{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80803,"rows_kept":80803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812474,137.41,69394.8,0.0,0.28732,4e-05,21.44161]
[1712476815196,40.0,69472.1904,0.0,0.01817,2e-05,2.81058]
[1712476820231,40.0,69475.4458,0.0,0.01823,2e-05,2.81832]
[1712476825266,40.0,69475.6333,0.0,0.01823,2e-05,2.81876]
[1712476830301,40.0,69474.0227,0.0,0.0182,2e-05,2.81493]
[1712476835336,40.0,69467.7742,0.0,0.01808,2e-05,2.79833]
[1712476839363,40.0,69446.7198,0.0,0.01771,2e-05,2.74881]
[1712476844398,40.0,69448.3473,0.0,0.01774,2e-05,2.75262]
[1712476849433,40.0,69443.3507,0.0,0.01765,2e-05,2.74095]
[1712476854468,40.0,69450.8042,0.0,0.01778,2e-05,2.75837]
[1712476859504,40.0,69455.8456,0.0,0.01787,2e-05,2.77019]
[1712476865545,40.0,69459.3669,0.0,0.01793,2e-05,2.77848]
[1712476870580,40.0,69469.3604,0.0,0.01811,2e-05,2.80209]
[1712476875616,40.0,69469.3878,0.0,0.01811,2e-05,2.80215]
[1712476880650,40.0,69475.3792,0.0,0.01822,2e-05,2.81638]
[1712476885686,40.0,69477.0926,0.0,0.01825,2e-05,2.82046]
[1712476890730,40.0,69486.2,0.0,0.01841,2e-05,2.84222]
[1712476895764,40.0,69486.2515,0.0,0.0184,2e-05,2.84055]
[1712476900798,40.0,69489.539,0.0,0.01846,2e-05,2.84844]
[1712476905834,40.0,69495.1984,0.0,0.01856,2e-05,2.86204]
[1712476908171,40.0,69498.8422,0.0,0.01862,2e-05,2.87083]
[1712476914476,40.0,69496.6495,0.0,0.01859,2e-05,2.86554]
[1712476919931,40.0,69495.597,0.0,0.01857,2e-05,2.863]
[1712476924966,40.0,69498.4886,0.0,0.01862,2e-05,2.86998]
[1712476930001,40.0,69486.616,0.0,0.0184,2e-05,2.84143]
[1712476935036,40.0,69488.8473,0.0,0.01844,2e-05,2.84678]
[1712476941078,40.0,69488.7406,0.0,0.01844,2e-05,2.84652]
[1712476946115,40.0,69494.8819,0.0,0.01855,2e-05,2.86128]
[1712476951150,40.0,69501.8191,0.0,0.01867,2e-05,2.87622]
[1712476953476,40.0,69525.1128,0.0,0.01909,2e-05,2.93297]
[1712476958199,40.0,69551.2844,0.0,0.01958,2e-05,2.99774]
[1712476963233,40.0,69548.6803,0.0,0.01953,2e-05,2.99125]
[1712476968270,40.0,69546.7521,0.0,0.0195,2e-05,2.98645]
[1712476974311,40.0,69550.5074,0.0,0.01957,2e-05,2.9958]
[1712476979349,40.0,69553.415,0.0,0.01962,2e-05,3.00306]
[1712476984383,40.0,69549.9406,0.0,0.01956,2e-05,2.99439]
[1712476989419,40.0,69551.724,0.0,0.01959,2e-05,2.99884]
[1712476994454,40.0,69550.5595,0.0,0.01957,2e-05,2.99593]
[1712476999491,40.0,69548.6411,0.0,0.01953,2e-05,2.99115]
[1712477005530,40.0,69540.9705,0.0,0.01939,2e-05,2.97209]
[1712477010566,40.0,69540.0621,0.0,0.01937,2e-05,2.96984]
[1712477015601,40.0,69538.1156,0.0,0.01932,2e-05,2.96318]
[1712477020636,40.0,69535.7971,0.0,0.01928,2e-05,2.95745]
[1712477025672,40.0,69543.8525,0.0,0.01943,2e-05,2.9774]
[1712477030705,40.0,69546.1999,0.0,0.01947,2e-05,2.98323]
[1712477035742,40.0,69546.6013,0.0,0.01948,2e-05,2.98423]
[1712477040775,40.0,69545.2707,0.0,0.01946,2e-05,2.98092]
[1712477045810,40.0,69544.2821,0.0,0.01944,2e-05,2.97847]
[1712477050848,40.0,69539.7176,0.0,0.01935,2e-05,2.96715]
[1712477055881,40.0,69540.8011,0.0,0.01937,2e-05,2.96983]
[1712477060926,40.0,69542.4126,0.0,0.0194,2e-05,2.97383]
[1712477065960,40.0,69542.556,0.0,0.01941,2e-05,2.97418]
[1712477070994,40.0,69542.7414,0.0,0.01941,2e-05,2.97464]
[1712477076029,40.0,69540.1868,0.0,0.01935,2e-05,2.96647]
[1712477081065,40.0,69540.3961,0.0,0.01935,2e-05,2.96699]
[1712477086100,40.0,69540.7874,0.0,0.01936,2e-05,2.96796]
[1712477091137,40.0,69542.8928,0.0,0.0194,2e-05,2.97318]
[1712477096172,40.0,69543.0962,0.0,0.01941,2e-05,2.97368]
[1712477101207,40.0,69543.9256,0.0,0.01942,2e-05,2.97574]
[1712477106242,40.0,69544.123,0.0,0.01942,2e-05,2.97623]
[1712477111276,40.0,69553.7844,0.0,0.01961,2e-05,3.00028]
[1712477116312,40.0,69560.3834,0.0,0.01973,2e-05,3.0168]
[1712477121346,40.0,69562.4287,0.0,0.01977,2e-05,3.02193]
[1712477126382,40.0,69573.0156,0.0,0.01997,2e-05,3.0486]
[1712477131415,40.0,69582.5146,0.0,0.02014,2e-05,3.0708]
[1712477136452,40.0,69577.3197,0.0,0.02004,2e-05,3.05762]
[1712477142476,40.0,69568.4983,0.0,0.01987,2e-05,3.03533]
[1712477147528,40.0,69571.2691,0.0,0.01993,2e-05,3.04232]
[1712477153571,40.0,69574.2838,0.0,0.01998,2e-05,3.04993]
[1712477158605,40.0,69575.1648,0.0,0.02,2e-05,3.05216]
[1712477164648,40.0,69572.4096,0.0,0.01995,2e-05,3.0452]
[1712477167761,40.0,69573.3489,0.0,0.01997,2e-05,3.04757]
[1712477167796,40.0,69573.3489,0.0,0.01997,2e-05,3.04757]
[1712477173710,40.36,69572.4397,0.0,0.02086,2e-05,3.16253]
[1712477179753,40.71,69573.3944,0.0,0.02181,2e-05,3.28356]
[1712477184787,41.01,69559.5035,0.0,0.02231,2e-05,3.34635]
[1712477189823,41.31,69555.1904,0.0,0.02301,2e-05,3.43472]
[1712477194859,41.6,69563.2054,0.0,0.02397,2e-05,3.55507]
[1712477199892,41.9,69571.7526,0.0,0.02498,2e-05,3.68036]
[1712477204929,42.2,69576.3459,0.0,0.02591,2e-05,3.79587]
[1712477209962,42.5,69574.7554,0.0,0.02672,2e-05,3.89464]
[1712477216008,42.85,69574.6028,0.0,0.02775,2e-05,4.01888]
[1712477221041,43.15,69573.5443,0.0,0.02859,2e-05,4.12025]
[1712477226083,43.45,69567.9877,0.0,0.02933,2e-05,4.2087]
[1712477228116,43.56,69567.7655,0.0,0.02968,2e-05,4.25007]
[1712477235143,43.98,69568.8027,0.0,0.03096,3e-05,4.40088]
[1712477240180,44.28,69562.332,0.0,0.03169,3e-05,4.48711]
[1712477245215,44.57,69562.2711,0.0,0.0326,3e-05,4.59309]
[1712477250477,44.87,69563.7063,0.0,0.03356,3e-05,4.70405]
[1712477256292,45.23,69563.5053,0.0,0.03466,3e-05,4.82921]
[1712477261327,45.52,69564.4705,0.0,0.03562,3e-05,4.9394]
[1712477267370,45.88,69562.9516,0.0,0.03672,3e-05,5.06341]
[1712477272403,46.18,69563.0808,0.0,0.03768,3e-05,5.1714]
[1712477277476,46.48,69564.956,0.0,0.0387,3e-05,5.28526]
[1712477283476,46.83,69563.8711,0.0,0.03983,3e-05,5.41121]
[1712477288515,47.19,69563.5622,0.0,0.041,3e-05,5.53982]
[1712477293550,47.49,69563.9814,0.0,0.042,3e-05,5.64931]
[1712477298587,47.78,69564.4887,0.0,0.04302,3e-05,5.75917]
[1712477304476,48.08,69564.1639,0.0,0.04401,3e-05,5.86624]
[1712477309662,48.44,69564.523,0.0,0.04523,3e-05,5.99724]
[1712477314696,48.73,69564.0243,0.0,0.04621,3e-05,6.10088]
[1712477320739,49.09,69563.6774,0.0,0.04743,3e-05,6.2293]
[1712477325774,49.39,69564.3727,0.0,0.04848,3e-05,6.33962]
[1712477330809,49.68,69564.996,0.0,0.04954,3e-05,6.44961]
[1712477336851,50.04,69565.8752,0.0,0.05081,3e-05,6.5819]
[1712477341886,50.34,69562.6225,0.0,0.05175,3e-05,6.67795]
[1712477346922,50.63,69561.7216,0.0,0.05277,3e-05,6.78205]
[1712477347854,50.63,69561.7216,0.0,0.05277,3e-05,6.78205]
[1712477347865,50.63,69561.7216,0.0,0.05277,3e-05,6.78205]
[1712477352963,50.99,69557.1534,0.0,0.05388,3e-05,6.89429]
[1712477358476,51.29,69555.0853,0.0,0.05486,3e-05,6.99368]
[1712477364040,51.64,69555.1691,0.0,0.05614,3e-05,7.12176]
[1712477369075,51.94,69553.4849,0.0,0.05715,4e-05,7.22193]
[1712477374110,52.24,69552.9226,0.0,0.05817,4e-05,7.32282]
[1712477379476,52.53,69554.3003,0.0,0.05929,4e-05,7.43343]
[1712477384882,52.77,69554.338,0.0,0.06015,4e-05,7.51787]
[1712477391476,53.25,69553.9254,0.0,0.06186,4e-05,7.68439]
[1712477397476,53.6,69553.3367,0.0,0.06314,4e-05,7.8077]
[1712477402881,53.9,69553.1862,0.0,0.06422,4e-05,7.91133]
[1712477403698,53.96,69551.6101,0.0,0.06438,4e-05,7.92636]
[1712477409363,54.32,69551.6436,0.0,0.06568,4e-05,8.05092]
[1712477414398,54.61,69551.4492,0.0,0.06677,4e-05,8.1535]
[1712477420440,54.97,69551.2467,0.0,0.06807,4e-05,8.27621]
[1712477425476,55.27,69551.2422,0.0,0.06916,4e-05,8.37864]
[1712477426111,55.27,69551.2422,0.0,0.06916,4e-05,8.37864]
[1712477431518,55.62,69547.6415,0.0,0.07032,4e-05,8.48455]
[1712477436553,55.92,69536.6869,0.0,0.07099,4e-05,8.54562]
[1712477441588,56.22,69536.9826,0.0,0.0721,4e-05,8.64776]
[1712477448476,56.63,69532.8722,0.0,0.07348,4e-05,8.77332]
[1712477453673,56.99,69531.5397,0.0,0.07474,4e-05,8.88834]
[1712477460476,57.35,69531.3334,0.0,0.07605,4e-05,9.00688]
[1712477465757,57.7,69530.981,0.0,0.07736,4e-05,9.12423]
[1712477470794,58.0,69532.2166,0.0,0.07851,4e-05,9.22719]
[1712477475828,58.3,69531.9431,0.0,0.0796,4e-05,9.32409]
[1712477476995,58.36,69531.9072,0.0,0.07982,4e-05,9.34349]
[1712477482877,58.71,69547.0931,0.0,0.08176,4e-05,9.51671]
[1712477487913,59.01,69545.4127,0.0,0.0828,4e-05,9.60724]
[1712477492947,59.31,69542.1865,0.0,0.08374,4e-05,9.68819]
[1712477497980,59.6,69536.8903,0.0,0.08463,4e-05,9.76429]
[1712477502514,59.84,69537.4079,0.0,0.08554,4e-05,9.84249]
[1712477508007,60.14,69538.2736,0.0,0.08668,4e-05,9.94061]
[1712477513088,60.5,69533.1193,0.0,0.08778,4e-05,10.03469]
[1712477513476,60.5,69533.1193,0.0,0.08778,4e-05,10.03469]
[1712477514927,60.55,69530.9954,0.0,0.08792,4e-05,10.0456]
[1712477520138,60.91,69524.2997,0.0,0.08896,4e-05,10.13315]
[1712477520354,60.91,69524.2997,0.0,0.08896,4e-05,10.13315]
[1712477526476,61.27,69528.0355,0.0,0.09044,4e-05,10.25865]
[1712477532221,61.62,69527.2092,0.0,0.09172,4e-05,10.36651]
[1712477537255,61.92,69527.4668,0.0,0.09283,4e-05,10.45933]
[1712477542291,62.2,69528.3066,0.0,0.0939,4e-05,10.54842]
[1712477547325,62.46,69523.5845,0.0,0.09464,4e-05,10.60906]
[1712477549195,62.5,69520.8245,0.0,0.09471,4e-05,10.61384]
[1712477554374,62.78,69523.7202,0.0,0.09582,4e-05,10.70438]
[1712477559476,62.98,69522.7362,0.0,0.09653,4e-05,10.76246]
[1712477565458,63.2,69522.544,0.0,0.09733,4e-05,10.82808]
[1712477570492,63.37,69521.6318,0.0,0.0979,4e-05,10.87424]
[1712477575529,63.52,69522.1115,0.0,0.09847,4e-05,10.92059]
[1712477580562,63.65,69523.0494,0.0,0.099,4e-05,10.96403]
[1712477585599,63.77,69522.0912,0.0,0.09941,4e-05,10.99673]
[1712477590634,63.88,69526.5888,0.0,0.1,4e-05,11.04553]
[1712477594363,63.94,69521.9724,0.0,0.10002,4e-05,11.04656]
[1712477594447,63.94,69521.9724,0.0,0.10002,4e-05,11.04656]
[1712477600703,64.06,69539.4946,0.0,0.10121,4e-05,11.14504]
[1712477605737,64.12,69538.8459,0.0,0.10144,4e-05,11.16301]
[1712477610773,64.19,69539.9093,0.0,0.10171,4e-05,11.18518]
[1712477616477,64.25,69541.2862,0.0,0.10199,4e-05,11.20625]
[1712477621851,64.31,69542.3592,0.0,0.10225,4e-05,11.2271]
[1712477624106,64.31,69542.3592,0.0,0.10225,4e-05,11.2271]
[1712477629907,64.38,69544.9339,0.0,0.10262,4e-05,11.2575]
[1712477634941,64.42,69543.8651,0.0,0.10272,4e-05,11.26511]
[1712477638514,64.44,69544.8028,0.0,0.10284,4e-05,11.27483]
[1712477646025,64.48,69545.964,0.0,0.10305,4e-05,11.29153]
[1712477649001,64.49,69544.0118,0.0,0.103,4e-05,11.28732]
[1712477649895,64.5,69543.9977,0.0,0.10302,4e-05,11.28871]
[1712477654076,64.52,69544.8011,0.0,0.10312,4e-05,11.29724]
[1712477654267,64.52,69544.8011,0.0,0.10312,4e-05,11.29724]
[1712477656697,64.54,69556.6264,0.0,0.10373,4e-05,11.34756]
[1712477656975,64.54,69556.6264,0.0,0.10373,4e-05,11.34756]
[1712477664013,64.59,69561.7756,0.0,0.10414,4e-05,11.38038]
[1712477670187,64.63,69556.2326,0.0,0.10403,4e-05,11.37116]
[1712477675021,64.65,69555.7539,0.0,0.10406,4e-05,11.37239]
[1712477677644,64.67,69557.9354,0.0,0.10422,4e-05,11.38529]
[1712477685476,64.7,69558.9361,0.0,0.10439,4e-05,11.39853]
[1712477687420,64.7,69558.9361,0.0,0.10439,4e-05,11.39853]
[1712477694354,64.7,69555.9547,0.0,0.10424,4e-05,11.38649]
[1712477699389,64.69,69558.2198,0.0,0.10432,4e-05,11.39299]
[1712477704236,64.68,69558.0892,0.0,0.10429,4e-05,11.39111]
[1712477709476,64.68,69562.0325,0.0,0.10445,4e-05,11.40419]
[1712477714495,64.68,69561.74,0.0,0.10443,4e-05,11.40218]
[1712477715821,64.68,69561.3679,0.0,0.10441,4e-05,11.40066]
[1712477716087,64.68,69561.3679,0.0,0.10441,4e-05,11.40066]
[1712477723557,64.66,69558.945,0.0,0.10425,4e-05,11.38732]
[1712477728595,64.65,69557.0162,0.0,0.10413,4e-05,11.37827]
[1712477733630,64.65,69554.4292,0.0,0.10398,4e-05,11.3639]
[1712477738664,64.65,69550.8129,0.0,0.10382,4e-05,11.35072]
[1712477743700,64.65,69551.6662,0.0,0.10385,4e-05,11.35389]
[1712477748734,64.65,69553.5895,0.0,0.10394,4e-05,11.36069]
[1712477753770,64.65,69552.8887,0.0,0.1039,4e-05,11.35778]
[1712477758805,64.65,69554.536,0.0,0.10397,4e-05,11.36334]
[1712477763216,64.65,69549.9156,0.0,0.10376,4e-05,11.34646]
[1712477763283,64.65,69549.9156,0.0,0.10376,4e-05,11.34646]
[1712477763476,64.65,69527.8179,0.0,0.1028,4e-05,11.26653]
[1712477768879,64.68,69534.1159,0.0,0.10318,4e-05,11.29707]
[1712477773913,64.69,69536.1022,0.0,0.1033,4e-05,11.30726]
[1712477778949,64.7,69535.3083,0.0,0.1033,4e-05,11.30733]
[1712477781467,64.7,69528.6804,0.0,0.10303,4e-05,11.2845]
[1712477783083,64.71,69522.2425,0.0,0.10277,4e-05,11.26305]
[1712477789019,64.74,69518.4982,0.0,0.10271,4e-05,11.25739]
[1712477794053,64.75,69522.9678,0.0,0.10294,4e-05,11.27531]
[1712477795828,64.75,69522.9678,0.0,0.10294,4e-05,11.27531]
[1712477801103,64.78,69516.7098,0.0,0.10274,4e-05,11.25862]
[1712477803432,64.78,69516.2958,0.0,0.10275,4e-05,11.25888]
[1712477809158,64.82,69518.51,0.0,0.10297,4e-05,11.27713]
[1712477814193,64.84,69520.1361,0.0,0.10315,4e-05,11.29139]
[1712477819228,64.87,69521.3693,0.0,0.10329,4e-05,11.30292]
[1712477824264,64.89,69517.4112,0.0,0.10319,4e-05,11.29447]
[1712477829298,64.91,69519.7652,0.0,0.10337,4e-05,11.30851]
[1712477835476,64.93,69519.0289,0.0,0.10342,4e-05,11.31235]
[1712477841476,64.95,69520.6583,0.0,0.10355,4e-05,11.32319]
[1712477847425,64.96,69518.2421,0.0,0.10349,4e-05,11.31851]
[1712477848628,64.96,69518.3081,0.0,0.10351,4e-05,11.31944]
[1712477854475,64.96,69515.876,0.0,0.10335,4e-05,11.30521]
[1712477859476,64.95,69515.8199,0.0,0.10333,4e-05,11.304]
[1712477860612,64.95,69515.7719,0.0,0.10333,4e-05,11.30364]
[1712477863600,64.95,69508.4819,0.0,0.10298,4e-05,11.27465]
[1712477869580,64.93,69504.5599,0.0,0.10275,4e-05,11.25569]
[1712477874615,64.92,69503.9359,0.0,0.10268,4e-05,11.2502]
[1712477879650,64.91,69501.4417,0.0,0.10254,4e-05,11.23848]
[1712477884684,64.9,69499.0692,0.0,0.10241,4e-05,11.22822]
[1712477889720,64.9,69497.9485,0.0,0.10235,4e-05,11.22325]
[1712477890113,64.9,69497.9485,0.0,0.10235,4e-05,11.22325]
[1712477895767,64.93,69505.2176,0.0,0.10277,4e-05,11.25748]
[1712477900801,64.95,69505.5669,0.0,0.10286,4e-05,11.26502]
[1712477906843,64.97,69505.0465,0.0,0.10293,4e-05,11.27005]
[1712477911878,64.99,69503.8582,0.0,0.10292,4e-05,11.26763]
[1712477916914,65.01,69501.4576,0.0,0.10289,4e-05,11.26492]
[1712477921950,65.03,69502.905,0.0,0.10301,4e-05,11.27505]
[1712477926984,65.05,69502.5927,0.0,0.10306,4e-05,11.27848]
[1712477933025,65.06,69501.2104,0.0,0.10306,4e-05,11.27837]
[1712477938059,65.08,69499.2918,0.0,0.10303,4e-05,11.27572]
[1712477943096,65.09,69501.4493,0.0,0.10317,4e-05,11.28723]
[1712477948132,65.1,69499.8529,0.0,0.10314,4e-05,11.28467]
[1712477950010,65.1,69502.1486,0.0,0.10325,4e-05,11.29397]
[1712477955178,65.08,69492.9097,0.0,0.10275,4e-05,11.25294]
[1712477960214,65.05,69493.4023,0.0,0.10266,4e-05,11.24589]
[1712477965250,65.01,69497.0849,0.0,0.1027,4e-05,11.2496]
[1712477967757,65.0,69497.9386,0.0,0.1027,4e-05,11.24948]
[1712477973308,65.0,69502.2059,0.0,0.10285,4e-05,11.26045]
[1712477979476,64.99,69504.225,0.0,0.10291,4e-05,11.26606]
[1712477985390,64.99,69504.1703,0.0,0.10289,4e-05,11.26449]
[1712477990425,64.99,69499.0301,0.0,0.10266,4e-05,11.24535]
[1712477995459,64.99,69499.1975,0.0,0.10267,4e-05,11.24622]
[1712478000476,64.99,69499.057,0.0,0.10267,4e-05,11.24588]
[1712478005529,64.99,69505.8665,0.0,0.10296,4e-05,11.27014]
[1712478010563,64.98,69506.7923,0.0,0.10298,4e-05,11.27185]
[1712478016606,64.97,69507.4915,0.0,0.10299,4e-05,11.27248]
[1712478021644,64.97,69509.2866,0.0,0.10304,4e-05,11.27731]
[1712478027476,64.96,69505.2817,0.0,0.10285,4e-05,11.26125]
[1712478032719,64.96,69507.7732,0.0,0.10292,4e-05,11.26593]
[1712478037754,64.96,69508.1509,0.0,0.10292,4e-05,11.26625]
[1712478042788,64.95,69508.4725,0.0,0.10292,4e-05,11.26643]
[1712478048476,64.95,69507.0681,0.0,0.10285,4e-05,11.26046]
[1712478054476,64.95,69506.6116,0.0,0.10283,4e-05,11.25833]
[1712478059920,64.95,69499.1973,0.0,0.10252,4e-05,11.23239]
[1712478064954,64.96,69490.6944,0.0,0.10218,4e-05,11.20388]
[1712478069987,64.98,69483.7643,0.0,0.10193,4e-05,11.1829]
[1712478071351,64.98,69478.4826,0.0,0.10171,4e-05,11.16489]
[1712478073168,64.99,69467.527,0.0,0.10127,4e-05,11.12795]
[1712478073279,64.99,69467.527,0.0,0.10127,4e-05,11.12795]
[1712478076289,65.02,69459.4096,0.0,0.10102,4e-05,11.10618]
[1712478082073,65.12,69456.1637,0.0,0.10126,4e-05,11.12501]
[1712478087108,65.21,69456.8357,0.0,0.1016,4e-05,11.15258]
[1712478089243,65.24,69457.0237,0.0,0.10173,4e-05,11.16257]
[1712478095164,65.33,69462.6368,0.0,0.10227,4e-05,11.20561]
[1712478100197,65.4,69461.8943,0.0,0.10248,4e-05,11.22191]
[1712478105477,65.47,69461.9735,0.0,0.10274,4e-05,11.24288]
[1712478107711,65.48,69461.9854,0.0,0.10278,4e-05,11.24614]
[1712478110877,65.51,69458.613,0.0,0.10275,4e-05,11.24296]
[1712478112988,65.53,69458.0585,0.0,0.1028,4e-05,11.24702]
[1712478118325,65.59,69460.4315,0.0,0.1031,4e-05,11.27095]
[1712478123360,65.64,69453.7278,0.0,0.103,4e-05,11.26198]
[1712478129400,65.69,69452.4036,0.0,0.10312,4e-05,11.27149]
[1712478135476,65.73,69454.2657,0.0,0.10335,4e-05,11.29033]
[1712478140477,65.76,69456.3663,0.0,0.10355,4e-05,11.3066]
[1712478142450,65.77,69456.072,0.0,0.10356,4e-05,11.30714]
[1712478147527,65.76,69452.9301,0.0,0.10339,4e-05,11.29304]
[1712478152562,65.75,69448.5202,0.0,0.10313,4e-05,11.27044]
[1712478157598,65.74,69449.8021,0.0,0.10315,4e-05,11.27244]
[1712478162632,65.73,69444.4567,0.0,0.1029,4e-05,11.25137]
[1712478168477,65.73,69444.3492,0.0,0.10288,4e-05,11.24979]
[1712478171828,65.73,69437.128,0.0,0.10257,4e-05,11.22425]
[1712478173128,65.74,69437.2835,0.0,0.10261,4e-05,11.2276]
[1712478178745,65.74,69436.3708,0.0,0.10259,4e-05,11.22512]
[1712478183779,65.74,69450.5592,0.0,0.10318,4e-05,11.27492]
[1712478189476,65.72,69452.5735,0.0,0.10322,4e-05,11.27848]
[1712478194856,65.71,69453.8626,0.0,0.10324,4e-05,11.2798]
[1712478199891,65.7,69459.6496,0.0,0.10345,4e-05,11.29722]
[1712478204927,65.69,69458.0504,0.0,0.10333,4e-05,11.28791]
[1712478209961,65.68,69456.7158,0.0,0.10323,4e-05,11.27996]
[1712478214997,65.67,69458.8675,0.0,0.10327,4e-05,11.28174]
[1712478217888,65.66,69458.0275,0.0,0.10322,4e-05,11.27761]
[1712478219106,65.67,69459.5814,0.0,0.10331,4e-05,11.28476]
[1712478225076,65.65,69469.7495,0.0,0.10367,4e-05,11.3152]
[1712478230106,65.63,69470.8779,0.0,0.10366,4e-05,11.31455]
[1712478231449,65.63,69471.7956,0.0,0.10369,4e-05,11.31688]
[1712478237153,65.61,69474.076,0.0,0.10371,4e-05,11.31911]
[1712478242189,65.59,69474.6508,0.0,0.10367,4e-05,11.31639]
[1712478247225,65.57,69478.0129,0.0,0.10376,4e-05,11.32388]
[1712478252259,65.56,69481.2508,0.0,0.10384,4e-05,11.33075]
[1712478257294,65.54,69478.7709,0.0,0.10368,4e-05,11.3174]
[1712478262330,65.53,69482.4131,0.0,0.10378,4e-05,11.32611]
[1712478263262,65.53,69482.4131,0.0,0.10378,4e-05,11.32611]
[1712478268372,65.46,69486.7993,0.0,0.10373,4e-05,11.32293]
[1712478268800,65.46,69486.7993,0.0,0.10373,4e-05,11.32293]
[1712478269016,65.46,69486.7993,0.0,0.10373,4e-05,11.32293]
[1712478272406,65.41,69487.6659,0.0,0.10357,4e-05,11.30908]
[1712478278445,65.44,69486.4571,0.0,0.10362,4e-05,11.31259]
[1712478283479,65.47,69486.0746,0.0,0.10373,4e-05,11.32113]
[1712478288515,65.5,69487.2583,0.0,0.10389,4e-05,11.33416]
[1712478293549,65.54,69488.0378,0.0,0.10404,4e-05,11.34611]
[1712478298583,65.56,69488.6078,0.0,0.10415,4e-05,11.35483]
[1712478306476,65.59,69489.5734,0.0,0.10429,4e-05,11.36623]
[1712478312477,65.61,69490.1775,0.0,0.10439,4e-05,11.37424]
[1712478317718,65.62,69491.4618,0.0,0.10451,4e-05,11.38378]
[1712478322752,65.63,69510.0203,0.0,0.10535,4e-05,11.45346]
[1712478328798,65.63,69511.4945,0.0,0.1054,4e-05,11.45706]
[1712478330727,65.62,69510.1507,0.0,0.10533,4e-05,11.45194]
[1712478330959,65.62,69509.4749,0.0,0.1053,4e-05,11.44929]
[1712478331672,65.62,69509.4749,0.0,0.1053,4e-05,11.44929]
[1712478336850,65.62,69525.6053,0.0,0.10598,4e-05,11.5042]
[1712478341886,65.62,69530.2395,0.0,0.10618,4e-05,11.52007]
[1712478346921,65.61,69541.1414,0.0,0.10663,4e-05,11.55743]
[1712478352963,65.59,69543.5392,0.0,0.10667,4e-05,11.56091]
[1712478357983,65.58,69553.3376,0.0,0.10707,4e-05,11.59348]
[1712478363476,65.56,69552.0828,0.0,0.10693,4e-05,11.58263]
[1712478369076,65.54,69552.1922,0.0,0.10686,4e-05,11.57714]
[1712478374111,65.52,69551.179,0.0,0.10676,4e-05,11.56913]
[1712478379130,65.51,69552.0692,0.0,0.10676,4e-05,11.56966]
[1712478384180,65.5,69551.8929,0.0,0.1067,4e-05,11.56459]
[1712478386027,65.5,69551.5869,0.0,0.10668,4e-05,11.56278]
[1712478386859,65.5,69551.5869,0.0,0.10668,4e-05,11.56278]
[1712478387121,65.5,69551.5869,0.0,0.10668,4e-05,11.56278]
[1712478395264,65.48,69554.612,0.0,0.10674,4e-05,11.56723]
[1712478400299,65.48,69556.0494,0.0,0.10678,4e-05,11.57007]
[1712478405333,65.47,69560.6849,0.0,0.10695,4e-05,11.58407]
[1712478410369,65.45,69561.071,0.0,0.10692,4e-05,11.58205]
[1712478415403,65.44,69568.0764,0.0,0.10719,4e-05,11.60458]
[1712478420439,65.44,69566.4666,0.0,0.1071,4e-05,11.59668]
[1712478425473,65.43,69566.9927,0.0,0.1071,4e-05,11.59707]
[1712478430508,65.42,69567.923,0.0,0.10712,4e-05,11.59863]
[1712478435543,65.41,69565.5671,0.0,0.10696,4e-05,11.58586]
[1712478440578,65.4,69565.8293,0.0,0.10692,4e-05,11.58305]
[1712478445613,65.39,69566.7015,0.0,0.10693,4e-05,11.58343]
[1712478451654,65.37,69567.3857,0.0,0.10687,4e-05,11.57794]
[1712478456691,65.36,69567.6722,0.0,0.10684,4e-05,11.57559]
[1712478462476,65.35,69568.0226,0.0,0.10681,4e-05,11.57318]
[1712478467767,65.34,69570.3092,0.0,0.10688,4e-05,11.57898]
[1712478473812,65.33,69570.4858,0.0,0.10687,4e-05,11.57849]
[1712478477292,65.33,69572.7092,0.0,0.10697,4e-05,11.58665]
[1712478478527,65.35,69570.987,0.0,0.10694,4e-05,11.5838]
[1712478483881,65.34,69576.7883,0.0,0.10718,4e-05,11.60328]
[1712478488917,65.33,69576.9217,0.0,0.10716,4e-05,11.60247]
[1712478493952,65.33,69576.4155,0.0,0.10713,4e-05,11.59937]
[1712478498986,65.32,69570.8271,0.0,0.10685,4e-05,11.57656]
[1712478504021,65.31,69571.7645,0.0,0.10686,4e-05,11.57763]
[1712478509056,65.3,69574.6814,0.0,0.10695,4e-05,11.58538]
[1712478514091,65.3,69573.7465,0.0,0.10687,4e-05,11.57784]
[1712478519127,65.3,69576.9775,0.0,0.107,4e-05,11.58812]
[1712478521057,65.29,69576.5572,0.0,0.10697,4e-05,11.58613]
[1712478522215,65.3,69588.6031,0.0,0.10755,5e-05,11.63287]
[1712478528190,65.27,69602.968,0.0,0.10807,5e-05,11.67627]
[1712478533226,65.25,69601.7494,0.0,0.10793,5e-05,11.66523]
[1712478538261,65.23,69600.5246,0.0,0.10781,5e-05,11.65511]
[1712478543295,65.21,69603.9796,0.0,0.10789,5e-05,11.66228]
[1712478548330,65.19,69597.3189,0.0,0.10753,5e-05,11.633]
[1712478553365,65.19,69587.7552,0.0,0.10708,4e-05,11.59601]
[1712478558400,65.18,69587.6661,0.0,0.10706,4e-05,11.5949]
[1712478563438,65.18,69588.043,0.0,0.10707,4e-05,11.59559]
[1712478568474,65.18,69587.9238,0.0,0.10706,4e-05,11.59445]
[1712478573476,65.18,69586.2904,0.0,0.10695,4e-05,11.5847]
[1712478573956,65.18,69586.2904,0.0,0.10695,4e-05,11.5847]
[1712478575203,65.18,69586.2904,0.0,0.10695,4e-05,11.5847]
[1712478583579,65.18,69593.639,0.0,0.10731,5e-05,11.6136]
[1712478588614,65.18,69590.5431,0.0,0.10715,5e-05,11.6009]
[1712478593648,65.18,69584.2291,0.0,0.10687,4e-05,11.57779]
[1712478598683,65.18,69584.241,0.0,0.10687,4e-05,11.5783]
[1712478603718,65.18,69593.8624,0.0,0.10729,5e-05,11.61208]
[1712478608756,65.16,69600.8813,0.0,0.10756,5e-05,11.6348]
[1712478613171,65.15,69601.4928,0.0,0.10756,5e-05,11.63431]
[1712478619835,65.14,69599.9496,0.0,0.10742,5e-05,11.62324]
[1712478624869,65.12,69598.1906,0.0,0.10728,5e-05,11.61259]
[1712478629794,65.11,69600.7077,0.0,0.10737,5e-05,11.61981]
[1712478630188,65.11,69600.7195,0.0,0.10736,5e-05,11.61917]
[1712478635946,65.1,69600.4961,0.0,0.10728,5e-05,11.61119]
[1712478640982,65.09,69600.5412,0.0,0.10725,5e-05,11.60874]
[1712478647024,65.08,69601.2498,0.0,0.10724,5e-05,11.60844]
[1712478652059,65.07,69601.8043,0.0,0.10724,5e-05,11.6081]
[1712478657094,65.07,69598.7834,0.0,0.10708,5e-05,11.59546]
[1712478663137,65.06,69601.3147,0.0,0.10717,5e-05,11.60255]
[1712478664600,65.06,69605.1041,0.0,0.10733,5e-05,11.61598]
[1712478665639,65.07,69607.1657,0.0,0.10746,5e-05,11.62669]
[1712478671193,65.05,69608.8283,0.0,0.10749,5e-05,11.62881]
[1712478676227,65.04,69606.9576,0.0,0.10736,5e-05,11.61861]
[1712478681262,65.03,69606.7264,0.0,0.10732,5e-05,11.61514]
[1712478686298,65.02,69608.0714,0.0,0.10734,5e-05,11.61761]
[1712478691333,65.02,69605.9607,0.0,0.10719,5e-05,11.60399]
[1712478695254,65.01,69605.5861,0.0,0.10716,5e-05,11.60173]
[1712478695559,65.01,69605.2899,0.0,0.10715,5e-05,11.60038]
[1712478695573,65.01,69605.2899,0.0,0.10715,5e-05,11.60038]
[1712478697534,65.0,69619.037,0.0,0.10773,5e-05,11.64825]
[1712478703418,65.02,69617.5631,0.0,0.10774,5e-05,11.64861]
[1712478708452,65.04,69606.3863,0.0,0.10731,5e-05,11.61329]
[1712478713486,65.07,69608.9079,0.0,0.10751,5e-05,11.62901]
[1712478718521,65.08,69609.0323,0.0,0.10758,5e-05,11.63451]
[1712478723556,65.1,69611.9992,0.0,0.10777,5e-05,11.64978]
[1712478728596,65.11,69609.3661,0.0,0.1077,5e-05,11.64402]
[1712478730092,65.12,69608.9859,0.0,0.10769,5e-05,11.64346]
[1712478734824,65.08,69608.7032,0.0,0.10756,5e-05,11.63343]
[1712478735022,65.08,69608.7032,0.0,0.10756,5e-05,11.63343]
[1712478740678,65.04,69603.0216,0.0,0.10715,5e-05,11.6004]
[1712478743155,65.03,69605.7697,0.0,0.10724,5e-05,11.60755]
[1712478748735,65.06,69600.2759,0.0,0.10708,5e-05,11.59425]
[1712478753769,65.09,69595.2365,0.0,0.10694,5e-05,11.58106]
[1712478758804,65.12,69595.0029,0.0,0.10703,5e-05,11.58858]
[1712478763839,65.14,69608.2907,0.0,0.10771,5e-05,11.64376]
[1712478768874,65.15,69611.0774,0.0,0.10788,5e-05,11.65709]
[1712478773909,65.16,69611.8522,0.0,0.10795,5e-05,11.66259]
[1712478774686,65.16,69611.3081,0.0,0.10793,5e-05,11.66109]
[1712478774818,65.16,69611.3081,0.0,0.10793,5e-05,11.66109]
[1712478781929,65.16,69618.0964,0.0,0.10826,5e-05,11.68769]
[1712478787000,65.17,69633.5492,0.0,0.10899,5e-05,11.74725]
[1712478791631,65.18,69630.2516,0.1,0.10886,5e-05,11.7364]
[1712478791662,65.18,69630.2516,0.1,0.10886,5e-05,11.7364]
[1712478791768,65.18,69630.2516,0.1,0.10886,5e-05,11.7364]
[1712478791877,65.18,69630.2516,0.1,0.10886,5e-05,11.7364]
[1712478792263,65.18,69629.9832,0.1,0.10886,5e-05,11.73612]
[1712478798077,65.2,69620.5289,0.1,0.10848,5e-05,11.70561]
[1712478798622,65.2,69620.5289,0.1,0.10848,5e-05,11.70561]
[1712478804119,65.21,69619.7382,0.1,0.10851,5e-05,11.70719]
[1712478809154,65.22,69618.8674,0.1,0.10851,5e-05,11.70755]
[1712478812343,65.23,69618.7189,0.1,0.1085,5e-05,11.70551]
[1712478812571,65.23,69618.7189,0.1,0.1085,5e-05,11.70551]
[1712478817667,65.24,69619.7382,0.1,0.10859,5e-05,11.71242]
[1712478824261,65.26,69612.1363,0.1,0.10831,5e-05,11.68964]
[1712478829296,65.27,69612.3139,0.1,0.10837,5e-05,11.69422]
[1712478831596,65.28,69609.1397,0.1,0.10825,5e-05,11.68438]
[1712478832137,65.28,69609.1397,0.1,0.10825,5e-05,11.68438]
[1712478834329,65.28,69630.645,0.1,0.10923,5e-05,11.764]
[1712478839364,65.28,69630.3365,0.1,0.10922,5e-05,11.76281]
[1712478844399,65.28,69629.9861,0.1,0.10919,5e-05,11.76066]
[1712478849435,65.28,69628.0177,0.1,0.1091,5e-05,11.75321]
[1712478854470,65.28,69622.0436,0.1,0.10883,5e-05,11.73157]
[1712478854832,65.28,69622.0436,0.1,0.10883,5e-05,11.73157]
[1712478860512,65.28,69607.6667,0.1,0.10817,5e-05,11.67768]
[1712478860746,65.28,69607.6667,0.1,0.10817,5e-05,11.67768]
[1712478863749,65.28,69624.4761,0.1,0.10895,5e-05,11.74109]
[1712478869574,65.27,69620.7706,0.1,0.10873,5e-05,11.72378]
[1712478874609,65.26,69620.1848,0.1,0.10865,5e-05,11.71542]
[1712478880653,65.25,69621.194,0.1,0.10866,5e-05,11.7164]
[1712478885685,65.24,69615.3057,0.1,0.10837,5e-05,11.6929]
[1712478890722,65.24,69618.6273,0.1,0.10851,5e-05,11.7043]
[1712478895763,65.24,69614.2109,0.1,0.1083,5e-05,11.68729]
[1712478901803,65.24,69616.9304,0.1,0.10841,5e-05,11.69662]
[1712478906838,65.23,69615.0978,0.1,0.10832,5e-05,11.68945]
[1712478911875,65.23,69615.3951,0.1,0.10833,5e-05,11.69018]
[1712478916909,65.23,69613.443,0.1,0.10825,5e-05,11.68319]
[1712478921944,65.24,69611.9292,0.1,0.10818,5e-05,11.67808]
[1712478926979,65.24,69611.3232,0.1,0.10817,5e-05,11.67663]
[1712478932391,65.24,69610.9488,0.1,0.10813,5e-05,11.67226]
[1712478936660,65.24,69604.393,0.1,0.10784,5e-05,11.64912]
[1712478936928,65.24,69604.393,0.1,0.10784,5e-05,11.64912]
[1712478945104,65.25,69599.253,0.1,0.10764,5e-05,11.63273]
[1712478950140,65.26,69598.0728,0.1,0.10761,5e-05,11.63009]
[1712478955176,65.26,69598.0524,0.1,0.10763,5e-05,11.63173]
[1712478960211,65.27,69588.9934,0.1,0.10726,5e-05,11.60098]
[1712478965246,65.28,69605.299,0.1,0.10802,5e-05,11.66314]
[1712478970281,65.28,69602.8969,0.1,0.10791,5e-05,11.65408]
[1712478975316,65.28,69602.8926,0.1,0.10791,5e-05,11.6538]
[1712478980352,65.28,69601.3323,0.1,0.10784,5e-05,11.64823]
[1712478985387,65.28,69600.8542,0.1,0.10782,5e-05,11.64687]
[1712478990422,65.28,69600.8663,0.1,0.10783,5e-05,11.64723]
[1712478995457,65.28,69606.6846,0.1,0.10806,5e-05,11.66518]
[1712479001498,65.29,69607.2068,0.1,0.1081,5e-05,11.66809]
[1712479002278,65.29,69607.2068,0.1,0.1081,5e-05,11.66809]
[1712479002570,65.29,69607.5765,0.1,0.10812,5e-05,11.6696]
[1712479008552,65.29,69610.4848,0.1,0.10825,5e-05,11.68032]
[1712479014476,65.29,69611.2213,0.1,0.10828,5e-05,11.6828]
[1712479019629,65.29,69609.8521,0.1,0.10822,5e-05,11.67773]
[1712479024663,65.29,69603.0355,0.1,0.10792,5e-05,11.6531]
[1712479029698,65.3,69594.7651,0.1,0.10759,5e-05,11.62628]
[1712479034733,65.31,69595.4922,0.1,0.10766,5e-05,11.6323]
[1712479039768,65.32,69596.6534,0.1,0.10775,5e-05,11.63945]
[1712479045811,65.33,69596.9548,0.1,0.1078,5e-05,11.64336]
[1712479050847,65.33,69602.6127,0.1,0.10807,5e-05,11.6649]
[1712479056404,65.34,69601.7468,0.1,0.10801,5e-05,11.65887]
[1712479060395,65.34,69600.3948,0.1,0.10795,5e-05,11.65397]
[1712479060895,65.34,69600.3948,0.1,0.10795,5e-05,11.65397]
[1712479066960,65.34,69595.6759,0.1,0.10775,5e-05,11.63733]
[1712479071994,65.34,69597.739,0.1,0.10784,5e-05,11.64526]
[1712479077476,65.34,69598.1541,0.1,0.10786,5e-05,11.64657]
[1712479083072,65.34,69600.0714,0.1,0.10795,5e-05,11.65405]
[1712479088106,65.34,69601.4152,0.1,0.10802,5e-05,11.65996]
[1712479091282,65.35,69601.3434,0.1,0.10803,5e-05,11.6602]
[1712479091555,65.35,69601.3434,0.1,0.10803,5e-05,11.6602]
[1712479097168,65.31,69600.1636,0.1,0.10786,5e-05,11.64681]
[1712479102204,65.28,69600.4339,0.1,0.10776,5e-05,11.63888]
[1712479107476,65.25,69599.5479,0.1,0.1076,5e-05,11.62623]
[1712479113476,65.23,69599.3238,0.1,0.10748,5e-05,11.61561]
[1712479119088,65.22,69599.0357,0.1,0.10743,5e-05,11.61201]
[1712479125378,65.2,69596.3086,0.1,0.10723,5e-05,11.59562]
[1712479130410,65.18,69595.7796,0.1,0.10713,5e-05,11.5883]
[1712479135449,65.17,69594.3025,0.1,0.10702,5e-05,11.57923]
[1712479140476,65.16,69594.0692,0.1,0.10697,5e-05,11.57525]
[1712479145516,65.14,69597.4442,0.1,0.10708,5e-05,11.58433]
[1712479150552,65.13,69599.4196,0.1,0.10712,5e-05,11.58817]
[1712479155586,65.12,69599.1269,0.1,0.10707,5e-05,11.58367]
[1712479160622,65.11,69601.5484,0.1,0.10713,5e-05,11.58899]
[1712479165656,65.1,69594.9597,0.1,0.10681,5e-05,11.56274]
[1712479170690,65.1,69595.5845,0.1,0.10682,5e-05,11.56356]
[1712479175727,65.09,69595.7096,0.1,0.10678,5e-05,11.55898]
[1712479180761,65.09,69595.7446,0.1,0.10676,5e-05,11.55772]
[1712479187480,65.08,69594.5376,0.1,0.10669,5e-05,11.55241]
[1712479192847,65.08,69594.916,0.1,0.1067,5e-05,11.55273]
[1712479197884,65.07,69596.2629,0.1,0.10674,5e-05,11.55666]
[1712479203476,65.07,69596.2321,0.1,0.10673,5e-05,11.55546]
[1712479209476,65.07,69595.5931,0.1,0.10669,5e-05,11.55224]
[1712479215476,65.07,69595.2983,0.1,0.10667,5e-05,11.55061]
[1712479221041,65.06,69596.3333,0.1,0.10671,5e-05,11.55373]
[1712479226077,65.06,69598.3409,0.1,0.10678,5e-05,11.5601]
[1712479231125,65.06,69600.3341,0.1,0.10683,5e-05,11.56254]
[1712479236160,65.05,69611.7964,0.1,0.10733,5e-05,11.60359]
[1712479241194,65.04,69618.3091,0.1,0.10758,5e-05,11.62426]
[1712479246231,65.02,69623.176,0.1,0.10775,5e-05,11.63786]
[1712479251264,65.01,69625.9712,0.1,0.10782,5e-05,11.64377]
[1712479256299,64.99,69626.6751,0.1,0.10779,5e-05,11.64193]
[1712479262341,64.98,69627.1594,0.1,0.10775,5e-05,11.63873]
[1712479263090,64.98,69627.1594,0.1,0.10775,5e-05,11.63873]
[1712479263448,64.97,69627.1713,0.1,0.10774,5e-05,11.638]
[1712479269391,64.97,69629.968,0.1,0.10784,5e-05,11.64645]
[1712479274425,64.96,69617.8727,0.1,0.10726,5e-05,11.5991]
[1712479280467,64.95,69616.1997,0.1,0.10717,5e-05,11.59172]
[1712479285503,64.95,69610.9586,0.1,0.10692,5e-05,11.57168]
[1712479290536,64.95,69613.2532,0.1,0.10701,5e-05,11.57883]
[1712479296476,64.94,69610.8917,0.1,0.10686,5e-05,11.56577]
[1712479301614,64.94,69612.4547,0.1,0.10692,5e-05,11.57041]
[1712479307657,64.94,69612.3723,0.1,0.1069,5e-05,11.56902]
[1712479312692,64.93,69614.9893,0.1,0.107,5e-05,11.57737]
[1712479317725,64.93,69619.108,0.1,0.10718,5e-05,11.59138]
[1712479323476,64.92,69622.2732,0.1,0.10731,5e-05,11.6022]
[1712479328804,64.92,69623.1832,0.1,0.10733,5e-05,11.60438]
[1712479333838,64.92,69618.5152,0.1,0.10712,5e-05,11.58724]
[1712479339882,64.92,69618.755,0.1,0.10714,5e-05,11.58825]
[1712479344915,64.92,69617.8252,0.1,0.1071,5e-05,11.58515]
[1712479349659,64.92,69616.6212,0.1,0.10705,5e-05,11.58102]
[1712479350735,64.92,69618.0772,0.1,0.10711,5e-05,11.58643]
[1712479355992,64.93,69619.2701,0.1,0.10718,5e-05,11.59055]
[1712479362477,64.93,69619.6005,0.1,0.10719,5e-05,11.59142]
[1712479368075,64.93,69623.8811,0.1,0.10738,5e-05,11.60655]
[1712479373111,64.93,69619.1443,0.1,0.10716,5e-05,11.58878]
[1712479378147,64.93,69619.8634,0.1,0.10719,5e-05,11.59121]
[1712479383181,64.93,69619.793,0.1,0.10718,5e-05,11.59069]
[1712479388216,64.93,69624.4484,0.1,0.10738,5e-05,11.60722]
[1712479391636,64.92,69625.5921,0.1,0.10743,5e-05,11.61057]
[1712479398294,64.91,69628.2134,0.1,0.10751,5e-05,11.6178]
[1712479398366,64.91,69628.2134,0.1,0.10751,5e-05,11.6178]
[1712479398557,64.91,69628.2134,0.1,0.10751,5e-05,11.6178]
[1712479404336,64.92,69632.6455,0.1,0.10772,5e-05,11.63438]
[1712479409371,64.91,69629.5723,0.1,0.10755,5e-05,11.62065]
[1712479414407,64.9,69629.8391,0.1,0.10751,5e-05,11.61618]
[1712479419442,64.89,69630.4461,0.1,0.10751,5e-05,11.61666]
[1712479425476,64.89,69633.2603,0.1,0.10761,5e-05,11.62456]
[1712479430519,64.88,69633.0666,0.1,0.10757,5e-05,11.62175]
[1712479435554,64.87,69633.0745,0.1,0.10755,5e-05,11.61987]
[1712479440587,64.86,69639.0447,0.1,0.10779,5e-05,11.63947]
[1712479445623,64.85,69642.2367,0.1,0.10789,5e-05,11.6479]
[1712479445871,64.85,69642.2367,0.1,0.10789,5e-05,11.6479]
[1712479446120,64.85,69642.2367,0.1,0.10789,5e-05,11.6479]
[1712479447017,64.85,69641.9684,0.1,0.10787,5e-05,11.64621]
[1712479452672,64.86,69647.6469,0.1,0.10818,5e-05,11.67128]
[1712479457707,64.88,69655.4798,0.1,0.10858,5e-05,11.70403]
[1712479462745,64.88,69658.526,0.1,0.10875,5e-05,11.71755]
[1712479467564,64.89,69649.7416,0.1,0.10839,5e-05,11.6879]
[1712479472818,64.88,69638.3199,0.1,0.10779,5e-05,11.63874]
[1712479477520,64.87,69635.476,0.1,0.10764,5e-05,11.62604]
[1712479477682,64.87,69635.476,0.1,0.10764,5e-05,11.62604]
[1712479482887,64.88,69637.216,0.1,0.10772,5e-05,11.63302]
[1712479487922,64.87,69639.4589,0.1,0.10779,5e-05,11.63818]
[1712479492958,64.85,69643.8738,0.1,0.10794,5e-05,11.65102]
[1712479497123,64.84,69642.5515,0.1,0.10785,5e-05,11.64363]
[1712479503031,64.87,69653.9783,0.1,0.10845,5e-05,11.69247]
[1712479508063,64.88,69654.9099,0.1,0.10854,5e-05,11.69911]
[1712479513098,64.88,69661.1649,0.1,0.10884,5e-05,11.72391]
[1712479518134,64.89,69661.6565,0.1,0.10888,5e-05,11.72686]
[1712479524476,64.89,69661.2561,0.1,0.10888,5e-05,11.72654]
[1712479529377,64.89,69661.183,0.1,0.10889,5e-05,11.72718]
[1712479530573,64.9,69661.4068,0.1,0.10892,5e-05,11.72985]
[1712479536261,64.91,69655.3576,0.1,0.10865,5e-05,11.70626]
[1712479542302,64.92,69659.1981,0.1,0.10884,5e-05,11.72209]
[1712479547336,64.92,69657.295,0.1,0.10877,5e-05,11.71639]
[1712479553379,64.92,69658.7986,0.1,0.10886,5e-05,11.72314]
[1712479558414,64.93,69659.5343,0.1,0.1089,5e-05,11.72664]
[1712479560313,64.93,69659.1003,0.1,0.10888,5e-05,11.72517]
[1712479560580,64.93,69659.0322,0.1,0.10888,5e-05,11.72507]
[1712479562444,64.94,69612.2303,0.1,0.10679,5e-05,11.55475]
[1712479567558,64.98,69619.2867,0.1,0.10725,5e-05,11.59171]
[1712479573600,65.01,69627.9646,0.1,0.10776,5e-05,11.63277]
[1712479578635,65.03,69631.2412,0.1,0.10798,5e-05,11.65081]
[1712479583669,65.05,69631.9205,0.1,0.10808,5e-05,11.65843]
[1712479587476,65.05,69674.1088,0.1,0.11002,5e-05,11.81588]
[1712479592732,65.03,69672.208,0.1,0.10983,5e-05,11.79945]
[1712479597767,65.01,69671.6132,0.1,0.10974,5e-05,11.79223]
[1712479602803,65.0,69667.384,0.1,0.10949,5e-05,11.77237]
[1712479605178,64.99,69666.9179,0.1,0.10945,5e-05,11.76943]
[1712479605331,64.99,69666.9179,0.1,0.10945,5e-05,11.76943]
[1712479612873,64.97,69675.4458,0.1,0.10977,5e-05,11.79518]
[1712479618918,64.95,69676.9906,0.1,0.10977,5e-05,11.79555]
[1712479624958,64.94,69677.478,0.1,0.10973,5e-05,11.79224]
[1712479629991,64.92,69676.3476,0.1,0.10963,5e-05,11.78431]
[1712479635026,64.91,69675.5922,0.1,0.10955,5e-05,11.77835]
[1712479641069,64.9,69676.2718,0.1,0.10954,5e-05,11.77754]
[1712479646423,64.89,69675.9122,0.1,0.1095,5e-05,11.77412]
[1712479646565,64.89,69675.9122,0.1,0.1095,5e-05,11.77412]
[1712479652145,64.88,69674.5381,0.1,0.10937,5e-05,11.76282]
[1712479657180,64.88,69667.3657,0.1,0.10903,5e-05,11.73523]
[1712479662215,64.88,69664.4898,0.1,0.10891,5e-05,11.72578]
[1712479667249,64.89,69667.1829,0.1,0.10905,5e-05,11.73653]
[1712479672287,64.89,69665.6498,0.1,0.10898,5e-05,11.73089]
[1712479677322,64.89,69672.2959,0.1,0.10928,5e-05,11.75545]
[1712479682355,64.89,69666.029,0.1,0.10899,5e-05,11.73219]
[1712479688398,64.9,69658.8069,0.1,0.1087,5e-05,11.70796]
[1712479693432,64.9,69655.3139,0.1,0.10857,5e-05,11.69761]
[1712479698467,64.91,69657.7663,0.1,0.10871,5e-05,11.70887]
[1712479703503,64.92,69658.7354,0.1,0.10878,5e-05,11.71418]
[1712479709545,64.92,69658.2382,0.1,0.10878,5e-05,11.71406]
[1712479714581,64.93,69657.99,0.1,0.10876,5e-05,11.71118]
[1712479719623,64.94,69653.177,0.1,0.10857,5e-05,11.6959]
[1712479724658,64.95,69653.9681,0.1,0.10863,5e-05,11.70102]
[1712479729695,64.95,69651.1053,0.1,0.10853,5e-05,11.69284]
[1712479729966,64.95,69651.1053,0.1,0.10853,5e-05,11.69284]
[1712479730172,64.95,69651.1053,0.1,0.10853,5e-05,11.69284]
[1712479735735,64.97,69645.9164,0.1,0.10835,5e-05,11.67754]
[1712479740771,64.98,69644.1772,0.1,0.10832,5e-05,11.67481]
[1712479745805,64.99,69645.3338,0.1,0.10841,5e-05,11.68241]
[1712479752476,65.01,69645.7491,0.1,0.10848,5e-05,11.68778]
[1712479757910,65.02,69639.8518,0.1,0.10826,5e-05,11.66941]
[1712479762944,65.03,69642.4886,0.1,0.10842,5e-05,11.68232]
[1712479768986,65.04,69642.03,0.1,0.10844,5e-05,11.68378]
[1712479776036,65.05,69641.7414,0.1,0.10845,5e-05,11.68323]
[1712479781073,65.06,69640.728,0.1,0.10844,5e-05,11.68205]
[1712479782879,65.07,69640.5201,0.1,0.10843,5e-05,11.68177]
[1712479783056,65.07,69640.5201,0.1,0.10843,5e-05,11.68177]
[1712479791143,65.09,69631.7268,0.1,0.10811,5e-05,11.65512]
[1712479796177,65.1,69635.6717,0.1,0.10833,5e-05,11.67275]
[1712479801215,65.11,69636.0327,0.1,0.10838,5e-05,11.67674]
[1712479806247,65.11,69636.8999,0.1,0.10844,5e-05,11.68207]
[1712479811281,65.12,69636.8512,0.1,0.10847,5e-05,11.68377]
[1712479816317,65.13,69636.4544,0.1,0.10847,5e-05,11.6841]
[1712479821352,65.13,69634.6512,0.1,0.10841,5e-05,11.67927]
[1712479826387,65.14,69634.1935,0.1,0.10842,5e-05,11.6796]
[1712479831271,65.14,69634.2956,0.1,0.10844,5e-05,11.68147]
[1712479831414,65.14,69634.2956,0.1,0.10844,5e-05,11.68147]
[1712479837463,65.16,69629.5875,0.1,0.10824,5e-05,11.66359]
[1712479842476,65.17,69628.6839,0.1,0.10824,5e-05,11.66331]
[1712479847535,65.18,69624.7884,0.1,0.1081,5e-05,11.65181]
[1712479852569,65.18,69629.956,0.1,0.10836,5e-05,11.67338]
[1712479857610,65.19,69629.8942,0.1,0.10839,5e-05,11.67501]
[1712479862639,65.2,69632.0582,0.1,0.1085,5e-05,11.68451]
[1712479867675,65.2,69636.5878,0.1,0.10872,5e-05,11.70192]
[1712479872708,65.2,69636.4667,0.1,0.10871,5e-05,11.70131]
[1712479874244,65.2,69636.5805,0.1,0.10872,5e-05,11.70171]
[1712479874430,65.2,69636.5805,0.1,0.10872,5e-05,11.70171]
[1712479882786,65.19,69653.9638,0.1,0.10946,5e-05,11.7624]
[1712479883893,65.18,69650.3516,0.1,0.10929,5e-05,11.74836]
[1712479889834,65.06,69648.3234,0.1,0.10876,5e-05,11.70672]
[1712479893396,65.01,69643.5302,0.1,0.10831,5e-05,11.67013]
[1712479898896,65.01,69641.8382,0.1,0.10823,5e-05,11.66367]
[1712479903933,65.02,69640.078,0.1,0.1082,5e-05,11.66133]
[1712479907070,65.03,69640.5737,0.1,0.10826,5e-05,11.66549]
[1712479912996,65.04,69638.6586,0.1,0.10822,5e-05,11.66195]
[1712479913890,65.04,69638.6586,0.1,0.10822,5e-05,11.66195]
[1712479914155,65.05,69638.6107,0.1,0.10822,5e-05,11.66232]
[1712479920044,65.06,69635.635,0.1,0.10815,5e-05,11.65624]
[1712479925080,65.07,69635.2249,0.1,0.10817,5e-05,11.65782]
[1712479927387,65.08,69634.2488,0.1,0.10814,5e-05,11.65541]
[1712479933135,65.09,69642.4612,0.1,0.10855,5e-05,11.68838]
[1712479938170,65.09,69643.3117,0.1,0.10861,5e-05,11.69305]
[1712479941243,65.1,69643.0849,0.1,0.10861,5e-05,11.69304]
[1712479947234,65.03,69646.2953,0.1,0.10851,5e-05,11.686]
[1712479950232,65.01,69646.5149,0.1,0.10844,5e-05,11.68098]
[1712479950398,65.0,69645.9667,0.1,0.10838,5e-05,11.67614]
[1712479956297,64.95,69639.7628,0.1,0.10789,5e-05,11.63543]
[1712479961332,64.92,69639.7311,0.1,0.10776,5e-05,11.6252]
[1712479966367,64.88,69640.1859,0.1,0.10766,5e-05,11.61774]
[1712479971401,64.85,69641.1742,0.1,0.10759,5e-05,11.61274]
[1712479976438,64.82,69643.7384,0.1,0.1076,5e-05,11.61375]
[1712479981473,64.8,69645.5173,0.1,0.10758,5e-05,11.61249]
[1712479985490,64.78,69646.1626,0.1,0.10755,5e-05,11.61032]
[1712479985633,64.78,69646.2504,0.1,0.10754,5e-05,11.60916]
[1712479991271,64.75,69652.1464,0.1,0.1077,5e-05,11.62286]
[1712479996578,64.71,69655.0602,0.1,0.10771,5e-05,11.624]
[1712480001615,64.69,69654.8749,0.1,0.10761,5e-05,11.61589]
[1712480006649,64.67,69652.4592,0.1,0.10741,5e-05,11.60063]
[1712480011316,64.65,69647.5719,0.1,0.10714,5e-05,11.5787]
[1712480013314,64.64,69647.2224,0.1,0.10706,5e-05,11.57066]
[1712480018732,64.54,69647.3476,0.1,0.10669,5e-05,11.54183]
[1712480018837,64.54,69647.3476,0.1,0.10669,5e-05,11.54183]
[1712480024776,64.41,69643.2662,0.1,0.10601,5e-05,11.48844]
[1712480029204,64.33,69641.7298,0.6,0.10566,5e-05,11.46012]
[1712480029234,64.33,69641.7298,0.6,0.10566,5e-05,11.46012]
[1712480029673,64.33,69641.7298,0.6,0.10566,5e-05,11.46012]
[1712480029804,64.33,69641.7298,0.6,0.10566,5e-05,11.46012]
[1712480034845,64.36,69633.4369,0.6,0.10539,5e-05,11.43812]
[1712480037402,64.38,69633.2584,0.6,0.10546,5e-05,11.44296]
[1712480039539,64.4,69632.99,0.6,0.10551,5e-05,11.44731]
[1712480046476,64.5,69636.0013,0.6,0.10601,5e-05,11.48725]
[1712480051967,64.56,69636.097,0.6,0.10623,5e-05,11.50422]
[1712480058476,64.63,69635.9946,0.6,0.10649,5e-05,11.52447]
[1712480064476,64.69,69628.4229,0.6,0.10637,5e-05,11.51366]
[1712480070093,64.73,69627.8464,0.6,0.10651,5e-05,11.52491]
[1712480075127,64.78,69626.7616,0.6,0.1066,5e-05,11.52991]
[1712480081169,64.82,69628.2247,0.6,0.10683,5e-05,11.54867]
[1712480087211,64.86,69627.5,0.6,0.10695,5e-05,11.55771]
[1712480094476,64.91,69628.191,0.6,0.10716,5e-05,11.57388]
[1712480100476,64.94,69628.1544,0.6,0.10727,5e-05,11.58253]
[1712480101063,64.94,69628.1544,0.6,0.10727,5e-05,11.58253]
[1712480108534,64.97,69627.4117,0.6,0.10733,5e-05,11.58725]
[1712480108731,64.97,69627.4117,0.6,0.10733,5e-05,11.58725]
[1712480112461,64.98,69623.0048,0.6,0.10719,5e-05,11.57527]
[1712480118476,65.02,69621.5369,0.6,0.10724,5e-05,11.5795]
[1712480124471,65.04,69622.2519,0.6,0.10737,5e-05,11.58936]
[1712480129505,65.06,69623.1375,0.6,0.10748,5e-05,11.59787]
[1712480134540,65.08,69622.8334,0.6,0.1075,5e-05,11.5981]
[1712480139575,65.09,69624.2197,0.6,0.10761,5e-05,11.60734]
[1712480145476,65.1,69625.2322,0.6,0.10771,5e-05,11.61512]
[1712480150655,65.12,69621.0166,0.6,0.10757,5e-05,11.60319]
[1712480155689,65.13,69617.9497,0.6,0.10748,5e-05,11.59604]
[1712480158430,65.14,69618.3623,0.6,0.10752,5e-05,11.5992]
[1712480158666,65.14,69618.3623,0.6,0.10752,5e-05,11.5992]
[1712480166476,65.16,69613.103,0.6,0.10739,5e-05,11.5878]
[1712480172476,65.18,69612.7814,0.6,0.10743,5e-05,11.59102]
[1712480177841,65.2,69612.6471,0.6,0.10748,5e-05,11.59526]
[1712480182877,65.21,69612.8474,0.6,0.10754,5e-05,11.59957]
[1712480185914,65.22,69613.5596,0.6,0.10759,5e-05,11.60409]
[1712480189376,65.22,69609.3566,0.6,0.10741,5e-05,11.58873]
[1712480189653,65.22,69609.3566,0.6,0.10741,5e-05,11.58873]
[1712480195311,65.22,69606.0861,0.6,0.10724,5e-05,11.57421]
[1712480198337,65.2,69597.1217,0.6,0.10678,5e-05,11.53654]
[1712480200751,65.2,69582.687,0.6,0.10611,4e-05,11.48188]
[1712480206039,65.19,69583.1055,0.6,0.10609,4e-05,11.48019]
[1712480211074,65.18,69574.41,0.6,0.10568,4e-05,11.44681]
[1712480216110,65.18,69578.9463,0.6,0.10588,4e-05,11.46307]
[1712480219887,65.18,69582.489,0.6,0.10603,4e-05,11.47522]
[1712480220953,65.18,69584.3565,0.6,0.1061,4e-05,11.4816]
[1712480226181,65.16,69595.6144,0.6,0.10655,4e-05,11.51873]
[1712480231216,65.14,69597.1521,0.6,0.10656,5e-05,11.51959]
[1712480236250,65.13,69598.4658,0.6,0.10656,5e-05,11.51991]
[1712480241285,65.12,69595.2565,0.6,0.10639,4e-05,11.50601]
[1712480246320,65.12,69596.6726,0.6,0.10643,4e-05,11.50954]
[1712480251355,65.1,69594.7579,0.6,0.10628,4e-05,11.49568]
[1712480253113,65.1,69594.1735,0.6,0.10624,4e-05,11.49298]
[1712480258273,65.11,69588.7167,0.6,0.10603,4e-05,11.47515]
[1712480259175,65.11,69587.9147,0.6,0.106,4e-05,11.47293]
[1712480260457,65.12,69578.6854,0.6,0.10563,4e-05,11.44215]
[1712480266460,65.17,69571.3739,0.6,0.10549,4e-05,11.43018]
[1712480271476,65.22,69568.301,0.6,0.1055,4e-05,11.43054]
[1712480271479,65.22,69568.301,0.6,0.1055,4e-05,11.43054]
[1712480276530,65.21,69571.739,0.6,0.10565,4e-05,11.44293]
[1712480281568,65.21,69569.9416,0.6,0.10554,4e-05,11.43372]
[1712480284767,65.2,69568.7165,0.6,0.10546,4e-05,11.42725]
[1712480290629,65.19,69573.0242,0.6,0.10561,4e-05,11.44007]
[1712480295665,65.18,69576.4042,0.6,0.10573,4e-05,11.44956]
[1712480300705,65.17,69578.8441,0.6,0.10579,4e-05,11.45487]
[1712480305741,65.15,69578.625,0.6,0.10574,4e-05,11.45095]
[1712480310776,65.14,69579.4985,0.6,0.10574,4e-05,11.45094]
[1712480315811,65.13,69587.2741,0.6,0.10601,4e-05,11.47188]
[1712480315836,65.13,69587.2741,0.6,0.10601,4e-05,11.47188]
[1712480321852,65.14,69588.71,0.6,0.1061,4e-05,11.47979]
[1712480326888,65.15,69588.7936,0.6,0.10614,4e-05,11.48292]
[1712480331923,65.16,69590.6809,0.6,0.10626,4e-05,11.49222]
[1712480336957,65.16,69592.5135,0.6,0.10636,4e-05,11.50027]
[1712480341992,65.16,69594.1662,0.6,0.10645,4e-05,11.5074]
[1712480347026,65.16,69603.3022,0.6,0.10685,5e-05,11.54045]
[1712480352063,65.16,69603.1972,0.6,0.10683,5e-05,11.53845]
[1712480354750,65.15,69612.0885,0.6,0.10721,5e-05,11.56998]
[1712480356972,65.15,69612.3916,0.6,0.10722,5e-05,11.57079]
[1712480360282,65.14,69614.0575,0.6,0.10725,5e-05,11.57331]
[1712480366160,65.14,69617.7997,0.6,0.10744,5e-05,11.58836]
[1712480371195,65.15,69615.1422,0.6,0.1073,5e-05,11.57629]
[1712480376232,65.15,69617.7289,0.6,0.10743,5e-05,11.5868]
[1712480381277,65.16,69587.4081,0.6,0.1061,4e-05,11.47751]
[1712480386310,65.18,69598.625,0.6,0.10667,5e-05,11.52431]
[1712480387957,65.18,69599.5895,0.6,0.10673,5e-05,11.52881]
[1712480389035,65.19,69600.858,0.6,0.1068,5e-05,11.53434]
[1712480394368,65.21,69592.2757,0.6,0.10649,4e-05,11.50896]
[1712480400322,65.22,69593.0524,0.6,0.10658,4e-05,11.51625]
[1712480402652,65.23,69578.3963,0.6,0.10593,4e-05,11.46344]
[1712480403087,65.23,69578.3963,0.6,0.10593,4e-05,11.46344]
[1712480410479,65.21,69583.1984,0.6,0.1061,4e-05,11.47746]
[1712480415514,65.21,69589.8847,0.6,0.10638,4e-05,11.50031]
[1712480415605,65.21,69589.8847,0.6,0.10638,4e-05,11.50031]
[1712480421555,65.21,69592.8073,0.6,0.10651,4e-05,11.51052]
[1712480426349,65.2,69591.9996,0.6,0.10647,4e-05,11.50721]
[1712480426352,65.2,69591.9996,0.6,0.10647,4e-05,11.50721]
[1712480430229,65.2,69589.0598,0.6,0.10634,4e-05,11.49654]
[1712480435663,65.21,69589.7301,0.6,0.10634,4e-05,11.49587]
[1712480440698,65.21,69592.52,0.6,0.10647,4e-05,11.50642]
[1712480445733,65.21,69589.5437,0.6,0.10634,4e-05,11.49584]
[1712480450768,65.21,69593.5052,0.6,0.10653,4e-05,11.51075]
[1712480457477,65.21,69595.5538,0.6,0.10662,5e-05,11.51851]
[1712480458639,65.21,69595.5538,0.6,0.10662,5e-05,11.51851]
[1712480464866,65.21,69596.9679,0.6,0.10668,5e-05,11.52298]
[1712480472476,65.2,69597.8672,0.6,0.1067,5e-05,11.52533]
[1712480477593,65.2,69593.1703,0.6,0.10648,4e-05,11.50741]
[1712480482995,65.2,69588.5261,0.6,0.10627,4e-05,11.48981]
[1712480488028,65.2,69588.5213,0.6,0.10626,4e-05,11.48937]
[1712480493476,65.2,69587.7482,0.6,0.10619,4e-05,11.48259]
[1712480499027,65.2,69588.8991,0.6,0.10624,4e-05,11.48642]
[1712480504547,65.19,69588.0939,0.6,0.1062,4e-05,11.48315]
[1712480504549,65.19,69588.0939,0.6,0.1062,4e-05,11.48315]
[1712480511189,65.19,69587.5611,0.6,0.10617,4e-05,11.48052]
[1712480516224,65.19,69588.8235,0.6,0.10622,4e-05,11.48477]
[1712480522267,65.19,69589.3185,0.6,0.10624,4e-05,11.4861]
[1712480527303,65.19,69586.5463,0.6,0.10611,4e-05,11.47554]
[1712480532336,65.19,69583.695,0.6,0.10598,4e-05,11.46478]
[1712480537370,65.19,69578.1932,0.6,0.10573,4e-05,11.4445]
[1712480542405,65.19,69577.9754,0.6,0.10572,4e-05,11.44361]
[1712480547158,65.19,69578.019,0.6,0.10572,4e-05,11.44371]
[1712480549946,65.18,69576.2587,0.6,0.10563,4e-05,11.43682]
[1712480549978,65.18,69576.2587,0.6,0.10563,4e-05,11.43682]
[1712480555500,65.18,69576.0913,0.6,0.10559,4e-05,11.43222]
[1712480560536,65.18,69575.9437,0.6,0.10558,4e-05,11.43143]
[1712480567583,65.18,69571.0402,0.6,0.10536,4e-05,11.41322]
[1712480573627,65.18,69570.2269,0.6,0.10532,4e-05,11.41012]
[1712480578663,65.18,69568.3081,0.6,0.10524,4e-05,11.40303]
[1712480583698,65.18,69569.1774,0.6,0.10527,4e-05,11.40616]
[1712480589476,65.18,69571.5872,0.6,0.10538,4e-05,11.41485]
[1712480594775,65.18,69571.4791,0.6,0.10537,4e-05,11.41433]
[1712480599810,65.18,69571.9426,0.6,0.10539,4e-05,11.4159]
[1712480607476,65.18,69571.7271,0.6,0.10538,4e-05,11.41491]
[1712480612900,65.18,69569.3737,0.6,0.10525,4e-05,11.40266]
[1712480617935,65.18,69569.5754,0.6,0.10525,4e-05,11.40334]
[1712480624256,65.18,69567.3228,0.6,0.10515,4e-05,11.39509]
[1712480629310,65.18,69566.3383,0.6,0.10511,4e-05,11.39151]
[1712480636158,65.18,69565.4409,0.6,0.10507,4e-05,11.38829]
[1712480643115,65.18,69565.4014,0.6,0.10507,4e-05,11.38823]
[1712480649476,65.18,69565.2576,0.6,0.10506,4e-05,11.38778]
[1712480655476,65.18,69565.1076,0.6,0.10506,4e-05,11.38731]
[1712480661241,65.18,69563.4833,0.6,0.10499,4e-05,11.38147]
[1712480666273,65.18,69556.3904,0.6,0.10467,4e-05,11.35567]
[1712480671836,65.18,69554.5623,0.6,0.1046,4e-05,11.34924]
[1712480679476,65.18,69554.4654,0.6,0.10457,4e-05,11.34598]
[1712480685408,65.18,69551.4163,0.6,0.10444,4e-05,11.33531]
[1712480691476,65.19,69551.3301,0.6,0.10445,4e-05,11.33551]
[1712480696483,65.19,69551.2444,0.6,0.10445,4e-05,11.33562]
[1712480701519,65.19,69551.4888,0.6,0.10446,4e-05,11.33693]
[1712480707611,65.19,69552.1992,0.6,0.1045,4e-05,11.33993]
[1712480713612,65.19,69551.6535,0.6,0.10448,4e-05,11.33849]
[1712480718643,65.19,69551.4501,0.6,0.10448,4e-05,11.33814]
[1712480723677,65.2,69542.7172,0.6,0.1041,4e-05,11.30672]
[1712480729720,65.2,69534.2712,0.6,0.10374,4e-05,11.27685]
[1712480734754,65.2,69540.1699,0.6,0.10398,4e-05,11.29559]
[1712480739789,65.2,69543.3607,0.6,0.10413,4e-05,11.30789]
[1712480745476,65.21,69546.5417,0.6,0.10428,4e-05,11.32013]
[1712480750866,65.21,69545.4502,0.6,0.10424,4e-05,11.31667]
[1712480755901,65.21,69542.9408,0.6,0.10413,4e-05,11.30807]
[1712480761944,65.21,69542.726,0.6,0.10413,4e-05,11.308]
[1712480766978,65.21,69543.4237,0.6,0.10417,4e-05,11.31113]
[1712480772013,65.22,69544.1592,0.6,0.10421,4e-05,11.31435]
[1712480778056,65.22,69543.5038,0.6,0.10419,4e-05,11.31263]
[1712480783092,65.22,69545.4158,0.6,0.10428,4e-05,11.32025]
[1712480789134,65.22,69545.9019,0.6,0.10431,4e-05,11.3226]
[1712480794170,65.22,69546.7598,0.6,0.10433,4e-05,11.32269]
[1712480799204,65.23,69545.8279,0.6,0.10429,4e-05,11.31978]
[1712480804239,65.23,69545.8099,0.6,0.1043,4e-05,11.3202]
[1712480807728,65.23,69545.8179,0.6,0.1043,4e-05,11.32042]
[1712480810280,65.23,69570.5604,0.6,0.1054,4e-05,11.41108]
[1712480812766,65.23,69573.9381,0.6,0.10555,4e-05,11.42337]
[1712480818336,65.23,69576.7339,0.6,0.10568,4e-05,11.43357]
[1712480823372,65.23,69579.0006,0.6,0.10578,4e-05,11.44175]
[1712480828406,65.23,69566.1345,0.6,0.1052,4e-05,11.39466]
[1712480833442,65.23,69563.043,0.6,0.10507,4e-05,11.38361]
[1712480838475,65.23,69562.7496,0.6,0.10506,4e-05,11.38281]
[1712480842087,65.23,69562.8077,0.6,0.10506,4e-05,11.38319]
[1712480847544,65.23,69557.3925,0.6,0.10482,4e-05,11.36365]
[1712480852058,65.23,69561.9795,0.6,0.105,4e-05,11.37695]
[1712480853476,65.23,69648.2117,0.6,0.10889,5e-05,11.69364]
[1712480858617,65.23,69644.8827,0.6,0.10871,5e-05,11.67961]
[1712480863652,65.22,69640.5703,0.6,0.1085,5e-05,11.66207]
[1712480868687,65.21,69629.2245,0.6,0.10796,5e-05,11.61891]
[1712480873474,65.21,69628.6643,0.6,0.10792,5e-05,11.61584]
[1712480873722,65.21,69558.4242,0.6,0.10477,4e-05,11.35803]
[1712480878745,65.21,69559.788,0.6,0.10483,4e-05,11.3634]
[1712480883476,65.21,69658.0731,0.6,0.10927,5e-05,11.72483]
[1712480888831,65.2,69659.9384,0.6,0.10933,5e-05,11.72945]
[1712480893865,65.2,69645.4942,0.6,0.10864,5e-05,11.67424]
[1712480895476,65.2,69549.4338,0.6,0.10432,4e-05,11.32114]
[1712480900914,65.2,69546.004,0.6,0.10417,4e-05,11.30937]
[1712480905952,65.2,69546.3015,0.6,0.1042,4e-05,11.3113]
[1712480910984,65.21,69541.5586,0.6,0.104,4e-05,11.29491]
[1712480916019,65.21,69542.8041,0.6,0.10404,4e-05,11.29685]
[1712480921055,65.21,69541.586,0.6,0.104,4e-05,11.29333]
[1712480926097,65.22,69544.5268,0.6,0.10414,4e-05,11.30494]
[1712480931131,65.22,69546.0604,0.6,0.10422,4e-05,11.31138]
[1712480936167,65.22,69548.0612,0.6,0.10432,4e-05,11.31946]
[1712480941202,65.22,69548.639,0.6,0.10435,4e-05,11.3223]
[1712480946237,65.23,69549.6798,0.6,0.10441,4e-05,11.32677]
[1712480951272,65.23,69545.8586,0.6,0.10425,4e-05,11.31373]
[1712480956307,65.23,69548.1338,0.6,0.10436,4e-05,11.3228]
[1712480961341,65.23,69548.0898,0.6,0.10437,4e-05,11.32337]
[1712480967383,65.24,69548.4395,0.6,0.10439,4e-05,11.32548]
[1712480973476,65.24,69547.5472,0.6,0.10433,4e-05,11.31954]
[1712480979468,65.24,69547.5531,0.6,0.10435,4e-05,11.32043]
[1712480984502,65.25,69552.1702,0.6,0.10456,4e-05,11.33795]
[1712480989538,65.25,69552.905,0.6,0.1046,4e-05,11.3412]
[1712480994571,65.25,69552.692,0.6,0.1046,4e-05,11.34099]
[1712480999607,65.25,69551.8449,0.6,0.10457,4e-05,11.33846]
[1712481000887,65.25,69550.9986,0.6,0.10453,4e-05,11.33549]
[1712481006655,65.25,69542.0732,0.6,0.10414,4e-05,11.30355]
[1712481011693,65.26,69544.6932,0.6,0.10427,4e-05,11.31366]
[1712481016728,65.26,69542.1621,0.6,0.10416,4e-05,11.30494]
[1712481021764,65.26,69542.2176,0.6,0.10417,4e-05,11.30569]
[1712481026801,65.26,69540.0784,0.6,0.10408,4e-05,11.29848]
[1712481031834,65.26,69537.4585,0.6,0.10395,4e-05,11.28607]
[1712481036868,65.27,69538.5433,0.6,0.104,4e-05,11.29067]
[1712481041903,65.27,69538.8426,0.6,0.10402,4e-05,11.2924]
[1712481048476,65.27,69540.5805,0.6,0.10411,4e-05,11.29957]
[1712481054476,65.27,69539.9645,0.6,0.10409,4e-05,11.29803]
[1712481060038,65.28,69540.3163,0.6,0.10412,4e-05,11.29991]
[1712481066081,65.28,69539.8461,0.6,0.10411,4e-05,11.29889]
[1712481072121,65.28,69539.7357,0.6,0.10411,4e-05,11.29919]
[1712481077157,65.28,69553.2567,0.6,0.10471,4e-05,11.349]
[1712481082201,65.28,69558.5144,0.6,0.10495,4e-05,11.36831]
[1712481087231,65.28,69551.5933,0.6,0.10465,4e-05,11.34326]
[1712481092261,65.29,69549.848,0.6,0.10454,4e-05,11.33366]
[1712481098302,65.29,69551.2066,0.6,0.10461,4e-05,11.339]
[1712481103337,65.29,69550.9542,0.6,0.1046,4e-05,11.33836]
[1712481108476,65.29,69553.6914,0.6,0.10473,4e-05,11.34865]
[1712481114476,65.29,69553.8046,0.6,0.10474,4e-05,11.34933]
[1712481120460,65.29,69553.4898,0.6,0.10472,4e-05,11.34845]
[1712481125496,65.29,69553.401,0.6,0.10472,4e-05,11.34835]
[1712481130966,65.29,69553.3424,0.7,0.10472,4e-05,11.34831]
[1712481137579,65.29,69553.4411,0.7,0.10473,4e-05,11.34896]
[1712481144476,65.29,69553.6043,0.7,0.10474,4e-05,11.34977]
[1712481150476,65.29,69553.6095,0.7,0.10474,4e-05,11.34998]
[1712481155705,65.3,69544.3206,0.7,0.10431,4e-05,11.31277]
[1712481160741,65.3,69540.8556,0.7,0.10416,4e-05,11.30064]
[1712481166790,65.3,69540.7237,0.7,0.10416,4e-05,11.30076]
[1712481172831,65.3,69540.6158,0.7,0.10416,4e-05,11.30097]
[1712481177865,65.3,69544.6098,0.7,0.10435,4e-05,11.31601]
[1712481182899,65.3,69551.5192,0.7,0.10466,4e-05,11.34146]
[1712481187935,65.3,69555.4611,0.7,0.10483,4e-05,11.35603]
[1712481192972,65.3,69562.5375,0.7,0.10515,4e-05,11.38186]
[1712481198006,65.3,69549.9396,0.7,0.10459,4e-05,11.33596]
[1712481203041,65.31,69549.8056,0.7,0.10459,4e-05,11.33572]
[1712481208080,65.31,69546.8006,0.7,0.10446,4e-05,11.32507]
[1712481213121,65.31,69546.7202,0.7,0.10443,4e-05,11.32158]
[1712481218154,65.31,69549.2652,0.7,0.10455,4e-05,11.33116]
[1712481223188,65.31,69554.9495,0.7,0.1048,4e-05,11.35215]
[1712481228223,65.31,69561.5433,0.7,0.1051,4e-05,11.37624]
[1712481233258,65.31,69561.0718,0.7,0.10507,4e-05,11.37448]
[1712481238293,65.31,69561.3804,0.7,0.10509,4e-05,11.37557]
[1712481243328,65.31,69566.1904,0.7,0.1053,4e-05,11.39307]
[1712481248363,65.31,69567.2238,0.7,0.10535,4e-05,11.39668]
[1712481253399,65.31,69575.1836,0.7,0.1057,4e-05,11.42548]
[1712481258433,65.31,69581.9612,0.7,0.10599,4e-05,11.4498]
[1712481263468,65.3,69583.5424,0.7,0.10606,4e-05,11.455]
[1712481268503,65.3,69584.8917,0.7,0.10611,4e-05,11.45932]
[1712481273538,65.3,69591.656,0.7,0.10638,4e-05,11.47985]
[1712481274145,65.3,69591.656,0.8,0.10638,4e-05,11.47985]
[1712481279580,65.29,69593.4848,0.8,0.10644,4e-05,11.48541]
[1712481284617,65.29,69593.5703,0.8,0.10644,4e-05,11.48491]
[1712481285675,65.29,69594.1613,0.8,0.10646,4e-05,11.4869]
[1712481291664,65.29,69599.0141,0.8,0.10667,5e-05,11.50397]
[1712481296699,65.29,69599.5075,0.8,0.10668,5e-05,11.50513]
[1712481301735,65.28,69597.667,0.8,0.10659,5e-05,11.49773]
[1712481306770,65.28,69596.6528,0.8,0.10654,5e-05,11.49348]
[1712481311805,65.28,69597.2642,0.8,0.10656,5e-05,11.49513]
[1712481316840,65.28,69590.9897,0.8,0.10627,4e-05,11.47163]
[1712481321874,65.28,69592.5192,0.8,0.10634,4e-05,11.47681]
[1712481326910,65.27,69603.4159,0.8,0.10682,5e-05,11.51616]
[1712481331947,65.27,69604.2394,0.8,0.10682,5e-05,11.51489]
[1712481336981,65.27,69601.7882,0.8,0.1067,5e-05,11.50523]
[1712481340729,65.27,69602.0844,0.8,0.10671,5e-05,11.50593]
[1712481347049,65.26,69597.111,0.8,0.10647,4e-05,11.48655]
[1712481352086,65.26,69598.5762,0.8,0.10652,5e-05,11.4911]
[1712481357121,65.26,69579.567,0.8,0.10566,4e-05,11.42075]
[1712481362156,65.26,69573.4275,0.8,0.10538,4e-05,11.39804]
[1712481367191,65.26,69575.123,0.8,0.10546,4e-05,11.40404]
[1712481372225,65.26,69578.3766,0.8,0.1056,4e-05,11.41567]
[1712481378266,65.26,69576.2307,0.8,0.1055,4e-05,11.40748]
[1712481383307,65.25,69575.3632,0.8,0.10546,4e-05,11.40404]
[1712481388342,65.25,69574.6811,0.8,0.10542,4e-05,11.4013]
[1712481393377,65.25,69569.5629,0.8,0.10517,4e-05,11.37892]
[1712481399419,65.25,69569.69,0.8,0.10517,4e-05,11.3793]
[1712481404455,65.25,69571.0068,0.8,0.10523,4e-05,11.38405]
[1712481409490,65.25,69574.3944,0.8,0.10538,4e-05,11.39631]
[1712481414525,65.25,69571.2358,0.8,0.10523,4e-05,11.38458]
[1712481419559,65.25,69570.3573,0.8,0.10519,4e-05,11.38127]
[1712481424595,65.25,69570.4324,0.8,0.1052,4e-05,11.38147]
[1712481429631,65.25,69571.1274,0.8,0.10523,4e-05,11.38391]
[1712481434665,65.25,69570.9528,0.8,0.10522,4e-05,11.38318]
[1712481439700,65.25,69570.6357,0.8,0.1052,4e-05,11.38194]
[1712481444735,65.25,69568.9304,0.8,0.10512,4e-05,11.37564]
[1712481449771,65.25,69563.796,0.8,0.1049,4e-05,11.35687]
[1712481454805,65.25,69552.271,0.8,0.10436,4e-05,11.31148]
[1712481459840,65.25,69548.9456,0.8,0.10422,4e-05,11.29979]
[1712481464875,65.25,69544.197,0.8,0.10401,4e-05,11.28299]
[1712481469911,65.26,69546.3991,0.8,0.10412,4e-05,11.29157]
[1712481474945,65.26,69544.2535,0.8,0.10403,4e-05,11.28431]
[1712481479980,65.26,69542.3646,0.8,0.10395,4e-05,11.27805]
[1712481485016,65.26,69539.7329,0.8,0.10385,4e-05,11.26911]
[1712481490050,65.27,69543.0039,0.8,0.104,4e-05,11.28165]
[1712481495086,65.27,69542.7051,0.8,0.10399,4e-05,11.28117]
[1712481500121,65.27,69539.7094,0.8,0.10387,4e-05,11.27091]
[1712481505156,65.27,69541.7084,0.8,0.10396,4e-05,11.27884]
[1712481510191,65.27,69541.76,0.8,0.10397,4e-05,11.27964]
[1712481515225,65.28,69539.7992,0.8,0.10387,4e-05,11.26962]
[1712481520262,65.28,69539.1376,0.8,0.10385,4e-05,11.26788]
[1712481525476,65.28,69538.6339,0.8,0.10383,4e-05,11.26674]
[1712481531338,65.28,69539.5584,0.8,0.10389,4e-05,11.27091]
[1712481536373,65.29,69540.4854,0.8,0.10393,4e-05,11.27493]
[1712481541407,65.29,69552.5915,0.8,0.10448,4e-05,11.31952]
[1712481546444,65.29,69555.5374,0.8,0.10461,4e-05,11.33055]
[1712481552476,65.29,69557.1331,0.8,0.10469,4e-05,11.33663]
[1712481558476,65.29,69557.2165,0.8,0.10469,4e-05,11.33716]
[1712481563566,65.29,69557.4666,0.8,0.10471,4e-05,11.33825]
[1712481568602,65.29,69557.9653,0.8,0.10473,4e-05,11.34022]
[1712481573638,65.29,69552.6071,0.8,0.10447,4e-05,11.31735]
[1712481578672,65.29,69555.6154,0.8,0.1046,4e-05,11.32861]
[1712481583708,65.29,69554.3582,0.8,0.10455,4e-05,11.3243]
[1712481588742,65.29,69557.7645,0.8,0.10471,4e-05,11.33694]
[1712481594476,65.3,69557.9889,0.8,0.10472,4e-05,11.33797]
[1712481599818,65.3,69558.2038,0.8,0.10473,4e-05,11.33893]
[1712481604853,65.3,69560.3743,0.8,0.10483,4e-05,11.34699]
[1712481609887,65.3,69560.3491,0.8,0.10483,4e-05,11.347]
[1712481614922,65.3,69562.0262,0.8,0.1049,4e-05,11.35323]
[1712481619959,65.3,69568.2821,0.8,0.10518,4e-05,11.3761]
[1712481624994,65.3,69571.2657,0.8,0.10531,4e-05,11.38685]
[1712481630027,65.3,69571.0077,0.8,0.1053,4e-05,11.38574]
[1712481636073,65.3,69570.1597,0.8,0.10523,4e-05,11.37894]
[1712481641105,65.3,69569.8705,0.8,0.10522,4e-05,11.37777]
[1712481646141,65.29,69568.7447,0.8,0.10517,4e-05,11.37358]
[1712481651476,65.29,69568.4627,0.8,0.10515,4e-05,11.37247]
[1712481657219,65.29,69557.135,0.8,0.10465,4e-05,11.33116]
[1712481662251,65.3,69542.7863,0.8,0.10402,4e-05,11.27914]
[1712481667288,65.3,69547.2889,0.8,0.10422,4e-05,11.296]
[1712481672323,65.3,69552.4393,0.8,0.10446,4e-05,11.31523]
[1712481678364,65.3,69551.7856,0.8,0.10443,4e-05,11.31325]
[1712481683399,65.3,69550.0224,0.8,0.10436,4e-05,11.30715]
[1712481688433,65.3,69546.6186,0.8,0.10421,4e-05,11.29516]
[1712481693476,65.31,69543.8399,0.8,0.10407,4e-05,11.28202]
[1712481698507,65.31,69543.5458,0.8,0.10406,4e-05,11.2815]
[1712481703539,65.31,69544.6301,0.8,0.10412,4e-05,11.28599]
[1712481708575,65.31,69547.1751,0.8,0.10424,4e-05,11.29574]
[1712481713610,65.31,69546.382,0.8,0.10421,4e-05,11.29332]
[1712481718652,65.31,69544.8054,0.8,0.10414,4e-05,11.28807]
[1712481723687,65.32,69543.5904,0.8,0.1041,4e-05,11.28415]
[1712481728722,65.32,69541.299,0.8,0.104,4e-05,11.27639]
[1712481733757,65.32,69543.602,0.8,0.10411,4e-05,11.28534]
[1712481738792,65.32,69545.2889,0.8,0.10419,4e-05,11.29199]
[1712481743828,65.32,69544.2202,0.8,0.10415,4e-05,11.28858]
[1712481748869,65.33,69540.099,0.8,0.10398,4e-05,11.27413]
[1712481753905,65.33,69539.1529,0.8,0.10391,4e-05,11.26775]
[1712481758944,65.33,69538.8244,0.8,0.10391,4e-05,11.26719]
[1712481763976,65.33,69539.4602,0.8,0.10394,4e-05,11.27013]
[1712481771023,65.33,69539.7236,0.8,0.10397,4e-05,11.27194]
[1712481776057,65.34,69538.0072,0.8,0.1039,4e-05,11.26632]
[1712481781094,65.34,69536.2937,0.8,0.10383,4e-05,11.26087]
[1712481786127,65.34,69535.4715,0.8,0.1038,4e-05,11.25856]
[1712481792171,65.34,69534.9814,0.8,0.10379,4e-05,11.2576]
[1712481797205,65.35,69530.749,0.8,0.10362,4e-05,11.24296]
[1712481802239,65.35,69531.6297,0.8,0.10366,4e-05,11.24694]
[1712481807275,65.35,69531.5966,0.8,0.10367,4e-05,11.24758]
[1712481811161,65.35,69528.9348,0.8,0.10356,4e-05,11.23838]
[1712481816338,65.35,69530.729,0.8,0.10361,4e-05,11.24148]
[1712481821384,65.35,69529.9371,0.8,0.10358,4e-05,11.23857]
[1712481826419,65.35,69526.0886,0.8,0.10341,4e-05,11.22459]
[1712481831455,65.36,69524.7427,0.8,0.10335,4e-05,11.21979]
[1712481836489,65.36,69522.6361,0.8,0.10326,4e-05,11.21227]
[1712481841524,65.36,69520.59,0.8,0.10317,4e-05,11.20505]
[1712481846559,65.36,69520.4517,0.8,0.10317,4e-05,11.20475]
[1712481851594,65.36,69518.1604,0.8,0.10307,4e-05,11.1967]
[1712481856610,65.36,69516.8894,0.8,0.10302,4e-05,11.19232]
[1712481861663,65.36,69519.4912,0.8,0.10314,4e-05,11.20208]
[1712481866699,65.36,69519.5648,0.8,0.10314,4e-05,11.20257]
[1712481867315,65.36,69519.5648,0.8,0.10314,4e-05,11.20257]
[1712481867733,65.36,69516.9763,0.8,0.10303,4e-05,11.19323]
[1712481871311,65.36,69504.805,0.8,0.1025,4e-05,11.14905]
[1712481876773,65.36,69499.8051,0.8,0.10225,4e-05,11.12748]
[1712481881812,65.36,69499.3673,0.8,0.10223,4e-05,11.12604]
[1712481886664,65.36,69498.8532,0.8,0.10221,4e-05,11.12431]
[1712481891882,65.36,69498.3863,0.8,0.10219,4e-05,11.12283]
[1712481896918,65.36,69497.8523,0.8,0.10217,4e-05,11.12107]
[1712481901952,65.36,69497.2919,0.8,0.10215,4e-05,11.11923]
[1712481906988,65.36,69496.4167,0.8,0.10211,4e-05,11.11627]
[1712481912023,65.37,69492.5628,0.8,0.10195,4e-05,11.10258]
[1712481917057,65.37,69490.5005,0.8,0.10186,4e-05,11.09547]
[1712481922093,65.37,69492.2282,0.8,0.10194,4e-05,11.10206]
[1712481927127,65.37,69494.2433,0.8,0.10204,4e-05,11.10962]
[1712481932162,65.37,69487.596,0.8,0.10172,4e-05,11.08244]
[1712481937182,65.37,69487.2155,0.8,0.10171,4e-05,11.08152]
[1712481942233,65.37,69487.6973,0.8,0.10174,4e-05,11.08371]
[1712481947269,65.38,69488.9951,0.8,0.1018,4e-05,11.0889]
[1712481953310,65.38,69489.9338,0.8,0.10185,4e-05,11.09276]
[1712481958345,65.38,69490.311,0.8,0.10187,4e-05,11.09449]
[1712481963476,65.38,69490.8366,0.8,0.1019,4e-05,11.09673]
[1712481969425,65.38,69489.4058,0.8,0.10184,4e-05,11.09199]
[1712481974460,65.38,69493.2633,0.8,0.10201,4e-05,11.10627]
[1712481979495,65.38,69505.3089,0.8,0.10254,4e-05,11.14988]
[1712481984529,65.38,69505.1526,0.8,0.10253,4e-05,11.14927]
[1712481989566,65.38,69497.0209,0.8,0.10218,4e-05,11.12]
[1712481994601,65.38,69490.7467,0.8,0.10188,4e-05,11.09401]
[1712481999636,65.38,69489.6213,0.8,0.10183,4e-05,11.09032]
[1712482004672,65.39,69487.0849,0.8,0.10173,4e-05,11.08157]
[1712482009705,65.39,69485.1092,0.8,0.10165,4e-05,11.07492]
[1712482014741,65.39,69488.1818,0.8,0.10179,4e-05,11.08648]
[1712482019775,65.39,69488.0978,0.8,0.10179,4e-05,11.08658]
[1712482024810,65.39,69490.8453,0.8,0.10191,4e-05,11.09683]
[1712482029845,65.39,69488.6256,0.8,0.10182,4e-05,11.0892]
[1712482034880,65.39,69489.544,0.8,0.10187,4e-05,11.09289]
[1712482039914,65.4,69490.8952,0.8,0.10193,4e-05,11.0981]
[1712482044964,65.4,69491.2629,0.8,0.10195,4e-05,11.09974]
[1712482049997,65.4,69496.3911,0.8,0.10218,4e-05,11.11855]
[1712482055034,65.4,69492.6841,0.8,0.10199,4e-05,11.10188]
[1712482060068,65.4,69492.5666,0.8,0.10199,4e-05,11.10174]
[1712482065103,65.4,69490.0684,0.8,0.10188,4e-05,11.09302]
[1712482071476,65.4,69491.2799,0.8,0.10194,4e-05,11.09783]
[1712482077187,65.4,69491.2054,0.8,0.10194,4e-05,11.09787]
[1712482082223,65.4,69491.4951,0.8,0.10196,4e-05,11.09922]
[1712482087258,65.41,69492.1268,0.8,0.10199,4e-05,11.1018]
[1712482092293,65.41,69492.065,0.8,0.10199,4e-05,11.10184]
[1712482097325,65.41,69494.0832,0.8,0.10208,4e-05,11.1094]
[1712482102361,65.41,69492.1915,0.8,0.102,4e-05,11.10282]
[1712482107396,65.41,69492.2013,0.8,0.10201,4e-05,11.10313]
[1712482112431,65.41,69492.5673,0.8,0.102,4e-05,11.10124]
[1712482117469,65.41,69490.5726,0.8,0.10192,4e-05,11.09435]
[1712482122476,65.41,69489.9671,0.8,0.10189,4e-05,11.0925]
[1712482127536,65.41,69486.6745,0.8,0.10176,4e-05,11.08102]
[1712482133579,65.42,69487.1932,0.8,0.10178,4e-05,11.08338]
[1712482140476,65.42,69487.6982,0.8,0.10181,4e-05,11.08566]
[1712482146476,65.42,69487.7391,0.8,0.10182,4e-05,11.08634]
[1712482152476,65.42,69488.699,0.8,0.10187,4e-05,11.09023]
[1712482157747,65.42,69491.6819,0.8,0.102,4e-05,11.10133]
[1712482163789,65.42,69492.1905,0.8,0.10203,4e-05,11.10346]
[1712482168824,65.42,69492.6149,0.8,0.10205,4e-05,11.10524]
[1712482173860,65.42,69486.6819,0.8,0.10177,4e-05,11.0806]
[1712482179476,65.43,69488.6016,0.8,0.10186,4e-05,11.08792]
[1712482185476,65.43,69487.6215,0.8,0.10182,4e-05,11.08481]
[1712482190977,65.43,69485.9549,0.8,0.10175,4e-05,11.07925]
[1712482196030,65.43,69485.6498,0.8,0.10174,4e-05,11.07857]
[1712482201067,65.43,69486.005,0.8,0.10176,4e-05,11.08026]
[1712482206103,65.43,69484.9254,0.8,0.10172,4e-05,11.07683]
[1712482211138,65.43,69488.5347,0.8,0.10188,4e-05,11.09024]
[1712482216172,65.44,69488.5712,0.8,0.10189,4e-05,11.0907]
[1712482221208,65.44,69485.9188,0.8,0.10178,4e-05,11.08149]
[1712482226242,65.44,69481.1961,0.8,0.10158,4e-05,11.06485]
[1712482231277,65.44,69477.9339,0.8,0.10142,4e-05,11.0501]
[1712482236313,65.44,69478.8138,0.8,0.10146,4e-05,11.05388]
[1712482241348,65.44,69484.2042,0.8,0.1017,4e-05,11.07382]
[1712482246383,65.45,69485.5244,0.8,0.10177,4e-05,11.07902]
[1712482251417,65.45,69491.8195,0.8,0.10204,4e-05,11.10209]
[1712482256453,65.45,69491.4548,0.8,0.10203,4e-05,11.10102]
[1712482261489,65.45,69503.0325,0.8,0.10254,4e-05,11.14294]
[1712482266525,65.45,69497.2981,0.8,0.10229,4e-05,11.12226]
[1712482271560,65.45,69497.9183,0.8,0.10232,4e-05,11.12458]
[1712482276596,65.45,69497.7266,0.8,0.10231,4e-05,11.12396]
[1712482281631,65.45,69495.2665,0.8,0.1022,4e-05,11.11516]
[1712482286665,65.45,69497.2489,0.8,0.10229,4e-05,11.12244]
[1712482291700,65.45,69496.7932,0.8,0.10224,4e-05,11.11736]
[1712482296735,65.45,69496.9041,0.8,0.10225,4e-05,11.11788]
[1712482302476,65.45,69496.2729,0.8,0.10222,4e-05,11.11572]
[1712482307813,65.45,69493.3056,0.8,0.1021,4e-05,11.10517]
[1712482312847,65.45,69493.706,0.8,0.10212,4e-05,11.10682]
[1712482317882,65.45,69487.0927,0.8,0.10183,4e-05,11.08321]
[1712482322916,65.45,69484.1071,0.8,0.10171,4e-05,11.07281]
[1712482327953,65.46,69484.0767,0.8,0.10171,4e-05,11.07313]
[1712482332988,65.46,69470.9611,0.8,0.10115,4e-05,11.0264]
[1712482338022,65.46,69465.8363,0.8,0.10094,4e-05,11.00874]
[1712482343058,65.46,69462.2453,0.8,0.10079,4e-05,10.99676]
[1712482348092,65.47,69464.8736,0.8,0.10092,4e-05,11.00713]
[1712482353127,65.47,69463.5886,0.8,0.10085,4e-05,10.99989]
[1712482358162,65.47,69461.4941,0.8,0.10077,4e-05,10.99332]
[1712482364204,65.48,69460.1254,0.8,0.10072,4e-05,10.98959]
[1712482369240,65.48,69459.9061,0.8,0.10073,4e-05,10.98979]
[1712482374274,65.49,69460.3841,0.8,0.10076,4e-05,10.99248]
[1712482379311,65.49,69457.8987,0.8,0.10066,4e-05,10.98455]
[1712482384349,65.49,69463.7019,0.8,0.10093,4e-05,11.00639]
[1712482389382,65.5,69459.3406,0.8,0.10075,4e-05,10.99161]
[1712482394417,65.5,69453.2511,0.8,0.1005,4e-05,10.97076]
[1712482399431,65.5,69454.195,0.8,0.10055,4e-05,10.97503]
[1712482399440,65.5,69454.195,0.8,0.10055,4e-05,10.97503]
[1712482404476,65.51,69446.0709,0.8,0.10022,4e-05,10.94731]
[1712482410476,65.51,69446.3168,0.8,0.10025,4e-05,10.94971]
[1712482415565,65.52,69445.8714,0.8,0.10022,4e-05,10.94587]
[1712482421607,65.52,69446.3574,0.8,0.10026,4e-05,10.94914]
[1712482426993,65.53,69446.3023,0.8,0.10027,4e-05,10.94994]
[1712482432017,65.53,69446.0875,0.8,0.10028,4e-05,10.95065]
[1712482439733,65.54,69443.7502,0.8,0.1002,4e-05,10.94424]
[1712482445777,65.54,69438.0818,0.8,0.09998,4e-05,10.92579]
[1712482450812,65.55,69436.867,0.8,0.09995,4e-05,10.92284]
[1712482455845,65.55,69432.4182,0.8,0.09978,4e-05,10.90835]
[1712482460883,65.56,69435.17,0.8,0.09991,4e-05,10.9197]
[1712482465920,65.56,69438.2391,0.8,0.10006,4e-05,10.93205]
[1712482470951,65.57,69435.2793,0.8,0.09995,4e-05,10.9228]
[1712482475986,65.57,69433.9402,0.8,0.09988,4e-05,10.91594]
[1712482481024,65.58,69423.6241,0.8,0.09946,4e-05,10.8805]
[1712482486058,65.59,69422.8154,0.8,0.09945,4e-05,10.87929]
[1712482491094,65.59,69423.3943,0.8,0.09949,4e-05,10.88304]
[1712482496129,65.6,69423.3613,0.8,0.09951,4e-05,10.88459]
[1712482501163,65.6,69424.7728,0.8,0.09959,4e-05,10.89126]
[1712482506197,65.61,69420.7579,0.8,0.09944,4e-05,10.8785]
[1712482511232,65.61,69415.2768,0.8,0.09923,4e-05,10.86062]
[1712482517275,65.62,69413.7139,0.8,0.09919,4e-05,10.85721]
[1712482522310,65.63,69413.378,0.8,0.0992,4e-05,10.85782]
[1712482527344,65.63,69415.5501,0.8,0.09931,4e-05,10.86738]
[1712482532379,65.64,69415.8097,0.8,0.09932,4e-05,10.86652]
[1712482537415,65.65,69406.9883,0.8,0.09896,4e-05,10.83683]
[1712482542456,65.65,69405.1885,0.8,0.09891,4e-05,10.83237]
[1712482547499,65.66,69404.0506,0.8,0.09889,4e-05,10.83026]
[1712482552535,65.67,69403.9335,0.8,0.09891,4e-05,10.83182]
[1712482557568,65.67,69403.3385,0.8,0.09891,4e-05,10.83166]
[1712482562356,65.68,69400.6091,0.8,0.09881,4e-05,10.82351]
[1712482562535,65.68,69400.6091,0.8,0.09881,4e-05,10.82351]
[1712482567639,65.69,69394.3256,0.8,0.09856,4e-05,10.80282]
[1712482572675,65.69,69401.2056,0.8,0.09887,4e-05,10.8286]
[1712482574033,65.69,69403.3857,0.8,0.09897,4e-05,10.83659]
[1712482579724,65.7,69408.7466,0.8,0.09921,4e-05,10.85689]
[1712482584760,65.7,69408.9808,0.8,0.09923,4e-05,10.85883]
[1712482589794,65.7,69410.5243,0.8,0.09931,4e-05,10.86537]
[1712482594829,65.71,69402.9526,0.8,0.09898,4e-05,10.83595]
[1712482595949,65.71,69402.6111,0.8,0.09896,4e-05,10.83497]
[1712482601878,65.71,69400.3456,0.8,0.09888,4e-05,10.8282]
[1712482606913,65.72,69400.131,0.8,0.09889,4e-05,10.82852]
[1712482611948,65.72,69393.4908,0.8,0.09862,4e-05,10.80622]
[1712482613424,65.72,69393.4908,0.8,0.09862,4e-05,10.80622]
[1712482618997,65.73,69383.1656,0.8,0.09821,4e-05,10.77139]
[1712482624031,65.73,69384.7425,0.8,0.09829,4e-05,10.77845]
[1712482629067,65.74,69386.0065,0.8,0.09837,4e-05,10.78435]
[1712482634102,65.74,69387.1334,0.8,0.09843,4e-05,10.78972]
[1712482639138,65.75,69380.5034,0.8,0.09816,4e-05,10.76723]
[1712482639229,65.75,69380.5034,0.8,0.09816,4e-05,10.76723]
[1712482645181,65.75,69366.2899,0.8,0.09758,4e-05,10.71814]
[1712482650215,65.75,69361.7483,0.8,0.0974,4e-05,10.70298]
[1712482655251,65.76,69360.9891,0.8,0.09735,4e-05,10.6978]
[1712482660287,65.76,69362.2458,0.8,0.09742,4e-05,10.70325]
[1712482665322,65.77,69358.482,0.8,0.09727,4e-05,10.69092]
[1712482670356,65.77,69355.8744,0.8,0.09718,4e-05,10.68276]
[1712482672797,65.77,69356.5261,0.8,0.09721,4e-05,10.68551]
[1712482678413,65.77,69352.3456,0.8,0.09704,4e-05,10.6709]
[1712482683448,65.77,69356.5647,0.8,0.09722,4e-05,10.68603]
[1712482685566,65.77,69356.1291,0.8,0.0972,4e-05,10.68453]
[1712482691503,65.77,69355.3447,0.8,0.09717,4e-05,10.68179]
[1712482696538,65.77,69354.7822,0.8,0.09714,4e-05,10.67996]
[1712482701573,65.77,69354.9679,0.8,0.09715,4e-05,10.68077]
[1712482706608,65.77,69353.4454,0.8,0.09709,4e-05,10.67554]
[1712482711648,65.77,69350.3961,0.8,0.09694,4e-05,10.66145]
[1712482716683,65.78,69350.1011,0.8,0.09693,4e-05,10.66069]
[1712482721718,65.78,69348.9259,0.8,0.09688,4e-05,10.65683]
[1712482726754,65.78,69350.0174,0.8,0.09693,4e-05,10.66096]
[1712482731787,65.78,69351.9748,0.8,0.09702,4e-05,10.66815]
[1712482736826,65.78,69350.8228,0.8,0.09697,4e-05,10.66433]
[1712482741859,65.78,69351.3246,0.8,0.097,4e-05,10.66636]
[1712482746893,65.78,69350.7307,0.8,0.09698,4e-05,10.6645]
[1712482751929,65.78,69351.9571,0.8,0.09703,4e-05,10.66907]
[1712482756963,65.78,69348.8189,0.8,0.0969,4e-05,10.65821]
[1712482761999,65.78,69349.5563,0.8,0.09694,4e-05,10.6611]
[1712482767034,65.78,69350.9281,0.8,0.097,4e-05,10.66621]
[1712482772068,65.79,69351.5644,0.8,0.097,4e-05,10.6652]
[1712482777103,65.79,69352.141,0.8,0.09703,4e-05,10.66752]
[1712482781474,65.79,69353.7805,0.8,0.0971,4e-05,10.67349]
[1712482781825,65.79,69353.7805,0.8,0.0971,4e-05,10.67349]
[1712482787173,65.79,69358.3917,0.8,0.09729,4e-05,10.68994]
[1712482792209,65.79,69359.8122,0.8,0.09735,4e-05,10.69501]
[1712482797243,65.79,69361.3636,0.8,0.09742,4e-05,10.7005]
[1712482802445,65.79,69360.6267,0.8,0.09739,4e-05,10.69788]
[1712482808464,65.79,69360.6358,0.8,0.09739,4e-05,10.69792]
[1712482814362,65.79,69360.2307,0.8,0.09737,4e-05,10.69651]
[1712482821476,65.79,69360.122,0.8,0.09737,4e-05,10.69613]
[1712482827476,65.79,69359.2838,0.8,0.09733,4e-05,10.69319]
[1712482832488,65.79,69359.4443,0.8,0.09731,4e-05,10.6903]
[1712482837522,65.79,69357.9218,0.8,0.09725,4e-05,10.68498]
[1712482842558,65.79,69368.6245,0.8,0.0977,4e-05,10.72298]
[1712482847592,65.79,69373.0524,0.8,0.09788,4e-05,10.73846]
[1712482849208,65.79,69373.1939,0.8,0.09789,4e-05,10.73891]
[1712482849345,65.79,69373.1939,0.8,0.09789,4e-05,10.73891]
[1712482857663,65.78,69380.3529,0.8,0.09818,4e-05,10.7637]
[1712482862699,65.78,69385.3324,0.8,0.09839,4e-05,10.78083]
[1712482867733,65.78,69397.8845,0.8,0.09891,4e-05,10.82472]
[1712482872769,65.78,69382.7203,0.8,0.09826,4e-05,10.76991]
[1712482877812,65.78,69377.0062,0.8,0.09801,4e-05,10.74914]
[1712482882847,65.77,69379.1561,0.8,0.09809,4e-05,10.75641]
[1712482887657,65.77,69378.4035,0.8,0.09806,4e-05,10.75336]
[1712482888706,65.77,69378.4035,0.8,0.09806,4e-05,10.75336]
[1712482893923,65.77,69377.2801,0.8,0.09798,4e-05,10.74544]
[1712482898959,65.77,69377.1386,0.8,0.09797,4e-05,10.74462]
[1712482903994,65.77,69377.8885,0.8,0.098,4e-05,10.74697]
[1712482905930,65.77,69377.8539,0.8,0.09799,4e-05,10.74671]
[1712482905942,65.77,69377.8539,0.8,0.09799,4e-05,10.74671]
[1712482906097,65.77,69377.8539,0.8,0.09799,4e-05,10.74671]
[1712482912050,65.77,69374.3128,0.8,0.09784,4e-05,10.7339]
[1712482915056,65.77,69374.1169,0.8,0.09783,4e-05,10.73306]
[1712482920476,65.77,69372.6936,0.8,0.09777,4e-05,10.72776]
[1712482926149,65.77,69373.1956,0.8,0.09779,4e-05,10.72935]
[1712482931183,65.76,69375.056,0.8,0.09786,4e-05,10.73575]
[1712482932148,65.76,69375.056,0.8,0.09786,4e-05,10.73575]
[1712482937225,65.76,69382.2315,0.8,0.09816,4e-05,10.76085]
[1712482942260,65.76,69383.7658,0.8,0.09822,4e-05,10.76586]
[1712482947296,65.76,69387.2558,0.8,0.09836,4e-05,10.77767]
[1712482952329,65.76,69381.5603,0.8,0.09808,4e-05,10.75341]
[1712482957366,65.76,69379.4446,0.8,0.09799,4e-05,10.74555]
[1712482962401,65.76,69377.4889,0.8,0.0979,4e-05,10.73831]
[1712482963710,65.76,69377.4889,0.8,0.0979,4e-05,10.73831]
[1712482966759,65.76,69355.7223,0.8,0.09699,4e-05,10.66117]
[1712482966760,65.76,69355.7223,0.8,0.09699,4e-05,10.66117]
[1712482972472,65.75,69349.7527,0.8,0.09673,4e-05,10.63941]
[1712482977476,65.75,69349.5784,0.8,0.09672,4e-05,10.63837]
[1712482982542,65.75,69349.9039,0.8,0.09673,4e-05,10.63912]
[1712482987577,65.75,69349.9961,0.8,0.09672,4e-05,10.63902]
[1712482993618,65.75,69351.2629,0.8,0.09677,4e-05,10.64296]
[1712482999660,65.75,69351.9125,0.8,0.09679,4e-05,10.64469]
[1712483004694,65.74,69352.0621,0.8,0.09679,4e-05,10.64475]
[1712483009729,65.74,69352.2458,0.8,0.09679,4e-05,10.64494]
[1712483012390,65.74,69352.2778,0.8,0.09677,4e-05,10.64137]
[1712483015079,65.74,69350.9696,0.8,0.09671,4e-05,10.63649]
[1712483020806,65.74,69352.2891,0.8,0.09676,4e-05,10.64064]
[1712483022953,65.74,69351.887,0.8,0.09674,4e-05,10.63904]
[1712483028863,65.74,69351.4422,0.8,0.09671,4e-05,10.63698]
[1712483033898,65.74,69351.0775,0.8,0.09669,4e-05,10.63528]
[1712483038934,65.73,69351.4225,0.8,0.0967,4e-05,10.63611]
[1712483040224,65.73,69351.4824,0.8,0.0967,4e-05,10.63624]
[1712483045990,65.73,69349.5007,0.8,0.09661,4e-05,10.62879]
[1712483051025,65.73,69349.0127,0.8,0.09659,4e-05,10.62672]
[1712483056060,65.73,69346.107,0.8,0.09647,4e-05,10.61619]
[1712483061096,65.73,69346.2347,0.8,0.09647,4e-05,10.6164]
[1712483066132,65.73,69336.3878,0.8,0.09605,4e-05,10.58141]
[1712483071167,65.73,69337.4664,0.8,0.09607,4e-05,10.5817]
[1712483076204,65.73,69334.5029,0.8,0.09595,4e-05,10.57128]
[1712483081237,65.73,69335.4354,0.8,0.09599,4e-05,10.57463]
[1712483086271,65.73,69344.4718,0.8,0.09636,4e-05,10.6065]
[1712483091306,65.73,69341.2266,0.8,0.09623,4e-05,10.59489]
[1712483096341,65.73,69343.0315,0.8,0.0963,4e-05,10.60116]
[1712483101376,65.73,69343.6351,0.8,0.09632,4e-05,10.60316]
[1712483106476,65.73,69341.8252,0.8,0.09625,4e-05,10.59661]
[1712483108962,65.73,69341.8252,0.8,0.09625,4e-05,10.59661]
[1712483110072,65.73,69341.6822,0.8,0.09624,4e-05,10.59604]
[1712483115473,65.73,69341.4895,0.8,0.09623,4e-05,10.59523]
[1712483121476,65.73,69341.2631,0.8,0.09622,4e-05,10.59431]
[1712483127476,65.73,69341.0604,0.8,0.09621,4e-05,10.59348]
[1712483132594,65.73,69332.4357,0.8,0.09582,4e-05,10.55953]
[1712483138635,65.73,69332.0861,0.8,0.09581,4e-05,10.55848]
[1712483143670,65.73,69334.0895,0.8,0.0959,4e-05,10.5657]
[1712483148705,65.73,69333.2215,0.8,0.09586,4e-05,10.56278]
[1712483154476,65.73,69335.8869,0.8,0.09597,4e-05,10.57226]
[1712483159781,65.73,69334.7944,0.8,0.09593,4e-05,10.5685]
[1712483165823,65.73,69333.505,0.8,0.09588,4e-05,10.56407]
[1712483170859,65.73,69334.2398,0.8,0.09591,4e-05,10.56678]
[1712483176901,65.73,69334.9673,0.8,0.09594,4e-05,10.56944]
[1712483181934,65.73,69335.4655,0.8,0.09596,4e-05,10.57126]
[1712483187477,65.73,69335.4861,0.8,0.09596,4e-05,10.57139]
[1712483193476,65.73,69340.5804,0.8,0.09615,4e-05,10.58587]
[1712483199477,65.73,69340.8183,0.8,0.09616,4e-05,10.58666]
[1712483205108,65.73,69340.3002,0.8,0.09613,4e-05,10.58478]
[1712483210147,65.73,69336.1995,0.8,0.09596,4e-05,10.57027]
[1712483215182,65.73,69336.1839,0.8,0.09596,4e-05,10.57029]
[1712483220216,65.73,69335.6765,0.8,0.09594,4e-05,10.56856]
[1712483225252,65.73,69337.1912,0.8,0.09601,4e-05,10.57397]
[1712483230288,65.73,69337.9268,0.8,0.09604,4e-05,10.57659]
[1712483235323,65.73,69339.4571,0.8,0.0961,4e-05,10.58199]
[1712483240357,65.73,69340.8193,0.8,0.09616,4e-05,10.58677]
[1712483245393,65.73,69343.8258,0.8,0.09628,4e-05,10.59726]
[1712483250428,65.73,69344.7759,0.8,0.09632,4e-05,10.60047]
[1712483252287,65.73,69344.9757,0.8,0.0963,4e-05,10.59766]
[1712483257479,65.73,69351.724,0.8,0.09658,4e-05,10.62124]
[1712483262514,65.73,69352.479,0.8,0.09661,4e-05,10.6236]
[1712483267553,65.72,69353.5315,0.8,0.09665,4e-05,10.62698]
[1712483273590,65.72,69349.7163,0.8,0.09648,4e-05,10.61315]
[1712483278629,65.72,69351.1775,0.8,0.09654,4e-05,10.61802]
[1712483284668,65.72,69351.3079,0.8,0.09654,4e-05,10.61815]
[1712483289704,65.72,69352.6826,0.8,0.0966,4e-05,10.62271]
[1712483295476,65.72,69352.411,0.8,0.09658,4e-05,10.62145]
[1712483300781,65.72,69353.1921,0.8,0.09661,4e-05,10.62385]
[1712483306824,65.72,69354.1526,0.8,0.09664,4e-05,10.62686]
[1712483311860,65.72,69359.5992,0.8,0.09684,4e-05,10.64222]
[1712483317900,65.71,69363.2966,0.8,0.09699,4e-05,10.65472]
[1712483323944,65.71,69362.9187,0.8,0.09696,4e-05,10.65276]
[1712483325040,65.71,69363.1445,0.8,0.09697,4e-05,10.65346]
[1712483325245,65.71,69363.1445,0.8,0.09697,4e-05,10.65346]
[1712483326966,65.71,69335.2792,0.8,0.0958,4e-05,10.55473]
[1712483331999,65.71,69331.1521,0.8,0.09563,4e-05,10.54004]
[1712483337036,65.71,69328.8216,0.8,0.09553,4e-05,10.53182]
[1712483342069,65.71,69331.3964,0.8,0.09564,4e-05,10.54085]
[1712483347106,65.71,69335.1483,0.8,0.0958,4e-05,10.554]
[1712483352141,65.71,69335.6443,0.8,0.09581,4e-05,10.5556]
[1712483358476,65.71,69335.2448,0.8,0.09579,4e-05,10.55398]
[1712483364476,65.71,69335.7447,0.8,0.09581,4e-05,10.55555]
[1712483370266,65.71,69335.2889,0.8,0.09579,4e-05,10.55375]
[1712483376476,65.71,69337.2198,0.8,0.09584,4e-05,10.55688]
[1712483382370,65.71,69337.3434,0.8,0.09584,4e-05,10.55711]
[1712483387405,65.7,69336.889,0.8,0.09582,4e-05,10.55533]
[1712483392440,65.7,69337.5043,0.8,0.09585,4e-05,10.55735]
[1712483397476,65.7,69338.0921,0.8,0.09587,4e-05,10.55924]
[1712483402512,65.7,69335.8799,0.8,0.09578,4e-05,10.55126]
[1712483406933,65.7,69336.8591,0.8,0.09581,4e-05,10.5546]
[1712483413587,65.69,69336.4573,0.8,0.09577,4e-05,10.5508]
[1712483418622,65.69,69335.8067,0.8,0.09572,4e-05,10.54658]
[1712483422111,65.68,69335.7338,0.8,0.0957,4e-05,10.54518]
[1712483427687,65.68,69335.6659,0.8,0.09568,4e-05,10.5436]
[1712483433476,65.67,69336.1479,0.8,0.09566,4e-05,10.54067]
[1712483438762,65.67,69340.7901,0.8,0.09584,4e-05,10.55606]
[1712483443798,65.67,69341.2653,0.8,0.09585,4e-05,10.55647]
[1712483448832,65.66,69342.0372,0.8,0.09586,4e-05,10.55814]
[1712483453869,65.66,69342.4288,0.8,0.09587,4e-05,10.55847]
[1712483458904,65.66,69342.1519,0.8,0.09584,4e-05,10.55644]
[1712483459640,65.66,69342.1519,0.8,0.09584,4e-05,10.55644]
[1712483464946,65.65,69345.4099,0.8,0.09596,4e-05,10.56602]
[1712483467895,65.65,69345.3301,0.8,0.09595,4e-05,10.56538]
[1712483473002,65.64,69344.4668,0.8,0.09588,4e-05,10.55994]
[1712483478036,65.63,69349.0168,0.8,0.09605,4e-05,10.57431]
[1712483482122,65.63,69349.2332,0.8,0.09604,4e-05,10.57364]
[1712483482403,65.63,69349.2332,0.8,0.09604,4e-05,10.57364]
[1712483488112,65.62,69356.4296,0.8,0.09631,4e-05,10.59679]
[1712483493476,65.61,69356.7112,0.8,0.09627,4e-05,10.59235]
[1712483499184,65.61,69357.8342,0.8,0.09629,4e-05,10.59404]
[1712483504218,65.6,69358.828,0.8,0.09631,4e-05,10.59563]
[1712483509256,65.59,69360.2083,0.8,0.09635,4e-05,10.59859]
[1712483512970,65.59,69363.2348,0.8,0.09646,4e-05,10.60813]
[1712483513137,65.59,69363.2348,0.8,0.09646,4e-05,10.60813]
[1712483519324,65.58,69371.3383,0.8,0.09676,4e-05,10.63387]
[1712483522344,65.57,69349.0667,0.8,0.09581,4e-05,10.55382]
[1712483527380,65.57,69346.1815,0.8,0.09567,4e-05,10.54205]
[1712483532415,65.56,69348.0328,0.8,0.09573,4e-05,10.54706]
[1712483537449,65.56,69352.4253,0.8,0.0959,4e-05,10.56099]
[1712483542494,65.55,69354.1753,0.8,0.09595,4e-05,10.56551]
[1712483547527,65.55,69354.4463,0.8,0.09594,4e-05,10.56483]
[1712483552562,65.54,69355.3438,0.8,0.09593,4e-05,10.56286]
[1712483557599,65.53,69355.2129,0.8,0.0959,4e-05,10.56076]
[1712483562633,65.53,69359.1333,0.8,0.09605,4e-05,10.57302]
[1712483567667,65.52,69357.8742,0.8,0.09597,4e-05,10.5669]
[1712483572702,65.52,69357.5148,0.8,0.09594,4e-05,10.56399]
[1712483578745,65.51,69359.9491,0.8,0.09602,4e-05,10.57063]
[1712483583779,65.5,69367.9622,0.8,0.09633,4e-05,10.59732]
[1712483585358,65.5,69368.5674,0.8,0.09635,4e-05,10.59909]
[1712483590828,65.5,69379.6453,0.8,0.09679,4e-05,10.63658]
[1712483595864,65.49,69380.9431,0.8,0.09683,4e-05,10.63969]
[1712483596022,65.49,69380.9431,0.8,0.09683,4e-05,10.63969]
[1712483601905,65.48,69392.4144,0.8,0.09729,4e-05,10.6785]
[1712483606130,65.48,69386.4189,0.8,0.09702,4e-05,10.65582]
[1712483606316,65.48,69386.4189,0.8,0.09702,4e-05,10.65582]
[1712483611172,65.47,69364.4183,0.8,0.09607,4e-05,10.57558]
[1712483614231,65.47,69364.8751,0.8,0.09605,4e-05,10.5727]
[1712483620032,65.46,69361.3256,0.8,0.09588,4e-05,10.55826]
[1712483625066,65.46,69362.7668,0.8,0.09592,4e-05,10.5618]
[1712483630101,65.45,69371.7289,0.8,0.09627,4e-05,10.59198]
[1712483635136,65.44,69372.046,0.8,0.09626,4e-05,10.5913]
[1712483640172,65.44,69367.2032,0.8,0.09604,4e-05,10.57243]
[1712483645205,65.43,69365.2061,0.8,0.09594,4e-05,10.56374]
[1712483650241,65.43,69370.4557,0.8,0.09614,4e-05,10.58071]
[1712483652345,65.42,69370.593,0.8,0.09613,4e-05,10.58053]
[1712483658477,65.42,69366.4997,0.8,0.09594,4e-05,10.56409]
[1712483664339,65.41,69366.323,0.8,0.09591,4e-05,10.56161]
[1712483670381,65.41,69364.9261,0.8,0.09583,4e-05,10.55483]
[1712483676424,65.4,69367.6332,0.8,0.09589,4e-05,10.55915]
[1712483681458,65.39,69368.6575,0.8,0.09591,4e-05,10.56125]
[1712483686493,65.39,69368.3163,0.8,0.09588,4e-05,10.55854]
[1712483691529,65.38,69367.6553,0.8,0.09584,4e-05,10.55473]
[1712483696069,65.38,69369.3152,0.8,0.09589,4e-05,10.55973]
[1712483701600,65.37,69372.8799,0.8,0.09602,4e-05,10.57022]
[1712483706643,65.37,69385.0005,0.8,0.09651,4e-05,10.61151]
[1712483711677,65.36,69379.7986,0.8,0.09626,4e-05,10.59124]
[1712483716713,65.35,69378.7122,0.8,0.0962,4e-05,10.5857]
[1712483721749,65.35,69385.7924,0.8,0.09647,4e-05,10.60911]
[1712483726784,65.34,69390.9285,0.8,0.09667,4e-05,10.62548]
[1712483731818,65.34,69389.4918,0.8,0.09656,4e-05,10.61497]
[1712483736853,65.33,69387.9697,0.8,0.09647,4e-05,10.60775]
[1712483741886,65.32,69387.6709,0.8,0.09643,4e-05,10.6049]
[1712483746922,65.32,69390.2598,0.8,0.09652,4e-05,10.6123]
[1712483751957,65.31,69397.2191,0.8,0.09679,4e-05,10.63516]
[1712483756993,65.3,69399.1793,0.8,0.09685,4e-05,10.64016]
[1712483762029,65.3,69398.5121,0.8,0.0968,4e-05,10.63578]
[1712483767063,65.29,69395.6267,0.8,0.09665,4e-05,10.6236]
[1712483772100,65.28,69392.7524,0.8,0.0965,4e-05,10.61119]
[1712483777133,65.28,69394.8964,0.8,0.09657,4e-05,10.61703]
[1712483782168,65.27,69395.0476,0.8,0.09655,4e-05,10.61575]
[1712483787203,65.26,69396.5845,0.8,0.0966,4e-05,10.61941]
[1712483792239,65.26,69396.4232,0.8,0.09654,4e-05,10.61352]
[1712483797273,65.25,69396.6719,0.8,0.09653,4e-05,10.61262]
[1712483802446,65.25,69396.543,0.8,0.09651,4e-05,10.6111]
[1712483808350,65.24,69396.5226,0.8,0.09647,4e-05,10.60823]
[1712483813385,65.23,69396.1092,0.8,0.09644,4e-05,10.60504]
[1712483820476,65.22,69395.6649,0.8,0.09639,4e-05,10.6011]
[1712483826476,65.22,69398.4582,0.8,0.09648,4e-05,10.60904]
[1712483831511,65.21,69395.4914,0.8,0.09633,4e-05,10.59681]
[1712483837553,65.2,69395.2966,0.8,0.0963,4e-05,10.59418]
[1712483842588,65.2,69396.1241,0.8,0.09632,4e-05,10.59551]
[1712483849637,65.19,69395.1401,0.8,0.09625,4e-05,10.5898]
[1712483854672,65.18,69394.0367,0.8,0.09616,4e-05,10.58085]
[1712483859707,65.18,69383.4674,0.8,0.0957,4e-05,10.54201]
[1712483859747,65.18,69383.4674,0.8,0.0957,4e-05,10.54201]
[1712483865750,65.18,69376.8494,0.8,0.0954,4e-05,10.51719]
[1712483870786,65.17,69375.7569,0.8,0.09534,4e-05,10.5123]
[1712483875829,65.17,69375.6122,0.8,0.09533,4e-05,10.51079]
[1712483880864,65.17,69375.6534,0.8,0.09532,4e-05,10.50996]
[1712483885899,65.16,69376.0609,0.8,0.09532,4e-05,10.51042]
[1712483891940,65.16,69376.889,0.8,0.09534,4e-05,10.51217]
[1712483896974,65.15,69376.579,0.8,0.09532,4e-05,10.51009]
[1712483902011,65.15,69376.791,0.8,0.09531,4e-05,10.50989]
[1712483905195,65.15,69376.6389,0.8,0.0953,4e-05,10.50877]
[1712483911418,65.15,69376.9489,0.8,0.0953,4e-05,10.50872]
[1712483919130,65.14,69376.7897,0.8,0.09525,4e-05,10.50319]
[1712483921070,65.14,69376.8311,0.8,0.09524,4e-05,10.50315]
[1712483927174,65.14,69377.2258,0.8,0.09525,4e-05,10.50346]
[1712483932221,65.13,69377.4268,0.8,0.09524,4e-05,10.50308]
[1712483936767,65.13,69377.9494,0.8,0.09526,4e-05,10.50439]
[1712483942290,65.12,69385.8226,0.8,0.09557,4e-05,10.53072]
[1712483947325,65.12,69386.7094,0.8,0.09559,4e-05,10.53277]
[1712483952359,65.12,69385.5491,0.8,0.09553,4e-05,10.52755]
[1712483957394,65.11,69386.7832,0.8,0.09557,4e-05,10.53087]
[1712483962431,65.11,69389.6641,0.8,0.09567,4e-05,10.54001]
[1712483967465,65.11,69396.6385,0.8,0.09595,4e-05,10.56364]
[1712483973476,65.1,69398.7412,0.8,0.09599,4e-05,10.56605]
[1712483978542,65.09,69399.1997,0.8,0.096,4e-05,10.56634]
[1712483985476,65.09,69398.3803,0.8,0.09594,4e-05,10.56159]
[1712483991476,65.08,69394.9161,0.8,0.09578,4e-05,10.54781]
[1712483996673,65.08,69395.27,0.8,0.09578,4e-05,10.54788]
[1712484001705,65.08,69395.0314,0.8,0.09575,4e-05,10.54585]
[1712484006738,65.07,69396.0238,0.8,0.09578,4e-05,10.54818]
[1712484011774,65.07,69390.1904,0.8,0.09552,4e-05,10.52632]
[1712484016810,65.06,69388.2871,0.8,0.09543,4e-05,10.51855]
[1712484019105,65.06,69384.1385,0.8,0.09525,4e-05,10.50342]
[1712484019405,65.06,69384.1385,0.8,0.09525,4e-05,10.50342]
[1712484024865,65.06,69382.4006,0.8,0.09516,4e-05,10.49624]
[1712484030476,65.06,69377.6319,0.8,0.09495,4e-05,10.47841]
[1712484035942,65.05,69375.3524,0.8,0.09482,4e-05,10.46622]
[1712484040175,65.05,69375.4778,0.8,0.09482,4e-05,10.4662]
[1712484046017,65.05,69378.3388,0.8,0.09495,4e-05,10.47681]
[1712484051052,65.06,69378.5017,0.8,0.09496,4e-05,10.47773]
[1712484056087,65.06,69377.6146,0.8,0.09493,4e-05,10.47493]
[1712484061121,65.06,69377.1268,0.8,0.09491,4e-05,10.47356]
[1712484066476,65.06,69377.5485,0.8,0.09493,4e-05,10.47549]
[1712484072199,65.06,69381.2202,0.8,0.09509,4e-05,10.48885]
[1712484078239,65.06,69382.0882,0.8,0.09513,4e-05,10.49222]
[1712484083275,65.06,69385.6333,0.8,0.09528,4e-05,10.50503]
[1712484088311,65.06,69385.8461,0.8,0.09529,4e-05,10.50592]
[1712484093476,65.06,69380.7764,0.8,0.09506,4e-05,10.48467]
[1712484099063,65.06,69378.1889,0.8,0.09495,4e-05,10.47573]
[1712484104423,65.07,69373.4504,0.8,0.09476,4e-05,10.45942]
[1712484109458,65.07,69373.973,0.8,0.09479,4e-05,10.46182]
[1712484114476,65.07,69373.7513,0.8,0.09478,4e-05,10.46148]
[1712484120476,65.07,69373.3246,0.8,0.09477,4e-05,10.46049]
[1712484124930,65.07,69374.0702,0.8,0.09481,4e-05,10.46349]
[1712484129495,65.07,69374.4814,0.8,0.09482,4e-05,10.46437]
[1712484135477,65.07,69374.855,0.8,0.09484,4e-05,10.46611]
[1712484140674,65.07,69374.6582,0.8,0.09484,4e-05,10.4659]
[1712484145689,65.07,69374.823,0.8,0.09485,4e-05,10.46681]
[1712484150743,65.08,69366.8926,0.8,0.09452,4e-05,10.4393]
[1712484155412,65.08,69365.8566,0.8,0.09446,4e-05,10.43264]
[1712484155422,65.08,69365.8566,0.8,0.09446,4e-05,10.43264]
[1712484160814,65.08,69364.3199,0.8,0.09439,4e-05,10.42698]
[1712484165851,65.08,69360.4045,0.8,0.09423,4e-05,10.41282]
[1712484170886,65.08,69357.9821,0.8,0.09412,4e-05,10.40405]
[1712484175921,65.08,69350.9544,0.8,0.09383,4e-05,10.37904]
[1712484180956,65.08,69349.5547,0.8,0.09377,4e-05,10.37412]
[1712484186476,65.08,69351.0533,0.8,0.09383,4e-05,10.37945]
[1712484187709,65.08,69351.0533,0.8,0.09383,4e-05,10.37945]
[1712484190134,65.08,69359.7468,0.8,0.0942,4e-05,10.41059]
[1712484190199,65.08,69359.7468,0.8,0.0942,4e-05,10.41059]
[1712484193443,65.08,69362.5383,0.8,0.09431,4e-05,10.42034]
[1712484199082,65.08,69364.6867,0.8,0.09441,4e-05,10.42861]
[1712484203278,65.08,69366.127,0.8,0.09448,4e-05,10.43424]
[1712484206860,65.08,69366.8884,0.8,0.09452,4e-05,10.43748]
[1712484213181,65.09,69366.5841,0.8,0.09449,4e-05,10.43425]
[1712484218217,65.12,69366.2911,0.8,0.0946,4e-05,10.44264]
[1712484224259,65.13,69366.9804,0.8,0.09468,4e-05,10.44922]
[1712484229292,65.14,69363.9637,0.8,0.09456,4e-05,10.43944]
[1712484234476,65.14,69363.8292,0.8,0.09457,4e-05,10.43987]
[1712484240370,65.14,69359.1824,0.8,0.09439,4e-05,10.42451]
[1712484245405,65.16,69358.1926,0.8,0.0944,4e-05,10.42564]
[1712484250439,65.2,69354.8377,0.8,0.09439,4e-05,10.42399]
[1712484255476,65.23,69358.879,0.8,0.09466,4e-05,10.4468]
[1712484260511,65.25,69360.5858,0.8,0.09482,4e-05,10.4601]
[1712484265545,65.27,69360.95,0.8,0.0949,4e-05,10.46657]
[1712484270581,65.27,69360.0419,0.8,0.09488,4e-05,10.46506]
[1712484275616,65.28,69360.7342,0.8,0.09491,4e-05,10.46592]
[1712484280650,65.3,69360.7761,0.8,0.09497,4e-05,10.47073]
[1712484287701,65.32,69360.3805,0.8,0.09504,4e-05,10.47656]
[1712484288118,65.32,69360.3805,0.8,0.09504,4e-05,10.47656]
[1712484288155,65.32,69360.3805,0.8,0.09504,4e-05,10.47656]
[1712484293742,65.31,69357.0518,0.8,0.09485,4e-05,10.46036]
[1712484296681,65.31,69356.167,0.8,0.09481,4e-05,10.45707]
[1712484297982,65.31,69355.9308,0.8,0.0948,4e-05,10.45635]
[1712484303811,65.31,69357.8855,0.8,0.0949,4e-05,10.46504]
[1712484309476,65.32,69358.1297,0.8,0.09493,4e-05,10.46731]
[1712484315476,65.33,69357.1438,0.8,0.09491,4e-05,10.46582]
[1712484321476,65.33,69357.4479,0.8,0.09495,4e-05,10.46897]
[1712484326972,65.34,69357.5019,0.8,0.09498,4e-05,10.47121]
[1712484332010,65.35,69357.3487,0.8,0.09497,4e-05,10.46887]
[1712484338050,65.35,69356.2456,0.8,0.09495,4e-05,10.467]
[1712484343086,65.36,69356.3325,0.8,0.09497,4e-05,10.46901]
[1712484348120,65.36,69355.837,0.8,0.09497,4e-05,10.46888]
[1712484353155,65.37,69355.5837,0.8,0.09498,4e-05,10.46932]
[1712484358191,65.37,69355.0831,0.8,0.09497,4e-05,10.4689]
[1712484363476,65.38,69355.2748,0.8,0.095,4e-05,10.47111]
[1712484369267,65.39,69356.8071,0.8,0.09508,4e-05,10.47837]
[1712484375476,65.39,69357.3954,0.8,0.09513,4e-05,10.48234]
[1712484379900,65.4,69358.7561,0.9,0.0952,4e-05,10.4884]
[1712484379910,65.4,69358.7561,0.9,0.0952,4e-05,10.4884]
[1712484383369,65.4,69383.8161,0.9,0.09627,4e-05,10.57809]
[1712484388484,65.4,69391.358,0.9,0.09659,4e-05,10.60549]
[1712484394447,65.4,69399.6624,0.9,0.09692,4e-05,10.63233]
[1712484399476,65.41,69400.1008,0.9,0.09695,4e-05,10.63431]
[1712484404517,65.41,69400.9418,0.9,0.09699,4e-05,10.63771]
[1712484410559,65.41,69402.5267,0.9,0.09706,4e-05,10.64377]
[1712484415596,65.41,69404.6518,0.9,0.09715,4e-05,10.65164]
[1712484420629,65.41,69420.2026,0.9,0.09781,4e-05,10.70705]
[1712484425665,65.41,69421.5469,0.9,0.09787,4e-05,10.71172]
[1712484430699,65.41,69425.9929,0.9,0.09806,4e-05,10.72742]
[1712484435734,65.41,69427.3165,0.9,0.09811,4e-05,10.73187]
[1712484440769,65.41,69432.4429,0.9,0.09832,4e-05,10.74986]
[1712484442544,65.41,69432.4962,0.9,0.09833,4e-05,10.74996]
[1712484447821,65.41,69444.7697,0.9,0.09885,4e-05,10.79408]
[1712484452856,65.41,69449.4186,0.9,0.09903,4e-05,10.80735]
[1712484457890,65.41,69448.7759,0.9,0.099,4e-05,10.80511]
[1712484462925,65.41,69442.8588,0.9,0.09875,4e-05,10.78403]
[1712484467959,65.41,69442.1798,0.9,0.09872,4e-05,10.78187]
[1712484472993,65.41,69440.4652,0.9,0.09865,4e-05,10.77598]
[1712484478029,65.41,69443.6444,0.9,0.09879,4e-05,10.7876]
[1712484483065,65.41,69446.4256,0.9,0.09891,4e-05,10.79769]
[1712484488098,65.41,69447.2875,0.9,0.09895,4e-05,10.80089]
[1712484493578,65.41,69450.1936,0.9,0.09907,4e-05,10.81134]
[1712484498724,65.41,69445.3539,0.9,0.09887,4e-05,10.79409]
[1712484504211,65.41,69441.0285,0.9,0.09869,4e-05,10.77889]
[1712484509248,65.41,69436.7467,0.9,0.09851,4e-05,10.7639]
[1712484514282,65.41,69432.6626,0.9,0.09831,4e-05,10.74614]
[1712484519315,65.42,69426.0419,0.9,0.09803,4e-05,10.72305]
[1712484524351,65.42,69424.9104,0.9,0.09799,4e-05,10.71971]
[1712484529385,65.42,69428.603,0.9,0.09816,4e-05,10.73349]
[1712484534422,65.42,69429.0864,0.9,0.09819,4e-05,10.73574]
[1712484540462,65.42,69430.6219,0.9,0.09826,4e-05,10.74184]
[1712484545502,65.43,69431.1516,0.9,0.09829,4e-05,10.74423]
[1712484550537,65.43,69435.9283,0.9,0.0985,4e-05,10.76177]
[1712484555424,65.43,69441.2215,0.9,0.09873,4e-05,10.7809]
[1712484560607,65.43,69444.4823,0.9,0.09887,4e-05,10.79278]
[1712484565641,65.43,69447.3102,0.9,0.09899,4e-05,10.803]
[1712484570678,65.43,69448.0984,0.9,0.09903,4e-05,10.80589]
[1712484575711,65.43,69449.5004,0.9,0.09906,4e-05,10.80745]
[1712484580746,65.43,69448.8131,0.9,0.09903,4e-05,10.80503]
[1712484585781,65.43,69449.0717,0.9,0.09904,4e-05,10.806]
[1712484587591,65.43,69449.0717,0.9,0.09904,4e-05,10.806]
[1712484592830,65.43,69439.1104,0.9,0.09862,4e-05,10.77052]
[1712484597865,65.43,69435.8467,0.9,0.09848,4e-05,10.75918]
[1712484602900,65.43,69435.149,0.9,0.09846,4e-05,10.75706]
[1712484607936,65.44,69430.348,0.9,0.09826,4e-05,10.74031]
[1712484613977,65.44,69428.8335,0.9,0.0982,4e-05,10.73552]
[1712484619012,65.44,69428.916,0.9,0.09821,4e-05,10.73647]
[1712484624046,65.44,69427.4469,0.9,0.09816,4e-05,10.73177]
[1712484629082,65.44,69426.9451,0.9,0.09814,4e-05,10.73054]
[1712484634117,65.45,69428.2656,0.9,0.09818,4e-05,10.7323]
[1712484639154,65.45,69429.9031,0.9,0.09825,4e-05,10.73868]
[1712484645194,65.45,69428.582,0.9,0.0982,4e-05,10.73456]
[1712484651236,65.45,69427.596,0.9,0.09817,4e-05,10.73169]
[1712484653983,65.45,69419.5898,0.9,0.09783,4e-05,10.70337]
[1712484659292,65.45,69419.6413,0.9,0.09784,4e-05,10.70358]
[1712484664327,65.45,69422.0096,0.9,0.09793,4e-05,10.71187]
[1712484669362,65.45,69422.2256,0.9,0.09794,4e-05,10.71245]
[1712484675404,65.45,69425.6467,0.9,0.09808,4e-05,10.72437]
[1712484680438,65.45,69425.5331,0.9,0.09807,4e-05,10.72369]
[1712484685474,65.45,69425.7073,0.9,0.09808,4e-05,10.72403]
[1712484690476,65.45,69425.5574,0.9,0.09807,4e-05,10.72323]
[1712484696476,65.45,69425.4733,0.9,0.09803,4e-05,10.71911]
[1712484701588,65.45,69425.3823,0.9,0.09803,4e-05,10.71855]
[1712484706622,65.44,69425.7035,0.9,0.09804,4e-05,10.71945]
[1712484711664,65.44,69425.5344,0.9,0.09803,4e-05,10.7186]
[1712484716697,65.44,69420.6034,0.9,0.09782,4e-05,10.70084]
[1712484721732,65.44,69419.7031,0.9,0.09778,4e-05,10.69756]
[1712484726769,65.44,69420.2073,0.9,0.0978,4e-05,10.69926]
[1712484732476,65.44,69423.6943,0.9,0.09794,4e-05,10.71151]
[1712484737844,65.44,69424.5636,0.9,0.09798,4e-05,10.7144]
[1712484742878,65.44,69424.2141,0.9,0.09796,4e-05,10.71301]
[1712484747915,65.44,69425.6324,0.9,0.09802,4e-05,10.71786]
[1712484752949,65.44,69425.2436,0.9,0.09797,4e-05,10.71274]
[1712484757985,65.44,69421.4333,0.9,0.09781,4e-05,10.69901]
[1712484763020,65.44,69422.9957,0.9,0.09787,4e-05,10.70446]
[1712484768054,65.44,69423.4646,0.9,0.09789,4e-05,10.706]
[1712484773090,65.44,69423.4177,0.9,0.09789,4e-05,10.70569]
[1712484778125,65.44,69422.7801,0.9,0.09786,4e-05,10.70328]
[1712484783160,65.44,69423.1728,0.9,0.09787,4e-05,10.70455]
[1712484789202,65.44,69422.0097,0.9,0.09782,4e-05,10.70025]
[1712484794241,65.44,69423.2824,0.9,0.09787,4e-05,10.7047]
[1712484801476,65.44,69424.6675,0.9,0.09793,4e-05,10.70943]
[1712484807476,65.43,69423.6786,0.9,0.09789,4e-05,10.70572]
[1712484813369,65.43,69423.8875,0.9,0.09787,4e-05,10.7028]
[1712484818405,65.43,69424.4109,0.9,0.09789,4e-05,10.70454]
[1712484823438,65.43,69429.5791,0.9,0.0981,4e-05,10.72277]
[1712484828475,65.43,69429.9951,0.9,0.09812,4e-05,10.72399]
[1712484834476,65.43,69429.8088,0.9,0.09811,4e-05,10.723]
[1712484839550,65.43,69429.6601,0.9,0.0981,4e-05,10.72222]
[1712484844587,65.43,69422.1954,0.9,0.09778,4e-05,10.69542]
[1712484849623,65.43,69422.093,0.9,0.09777,4e-05,10.69499]
[1712484854657,65.43,69422.8809,0.9,0.0978,4e-05,10.69773]
[1712484859691,65.43,69423.9918,0.9,0.09785,4e-05,10.7016]
[1712484864727,65.43,69424.5282,0.9,0.09787,4e-05,10.70341]
[1712484869761,65.43,69422.2343,0.9,0.09777,4e-05,10.69516]
[1712484876477,65.43,69422.1498,0.9,0.09774,4e-05,10.69128]
[1712484881848,65.43,69421.7526,0.9,0.09772,4e-05,10.68984]
[1712484886883,65.43,69421.059,0.9,0.09769,4e-05,10.68735]
[1712484891918,65.43,69421.2577,0.9,0.0977,4e-05,10.68804]
[1712484896955,65.43,69421.2623,0.9,0.0977,4e-05,10.68805]
[1712484901988,65.43,69421.3083,0.9,0.0977,4e-05,10.6882]
[1712484903721,65.43,69420.6985,0.9,0.09768,4e-05,10.68602]
[1712484909037,65.43,69404.1382,0.9,0.09698,4e-05,10.62739]
[1712484914073,65.43,69398.5537,0.9,0.09675,4e-05,10.60803]
[1712484919108,65.43,69399.8106,0.9,0.09681,4e-05,10.61304]
[1712484924143,65.43,69400.4379,0.9,0.09684,4e-05,10.61578]
[1712484929183,65.44,69400.8078,0.9,0.09686,4e-05,10.61758]
[1712484934217,65.44,69400.6732,0.9,0.09684,4e-05,10.61409]
[1712484939253,65.44,69400.0865,0.9,0.09682,4e-05,10.61251]
[1712484944287,65.44,69399.7089,0.9,0.09681,4e-05,10.61168]
[1712484949323,65.44,69399.5913,0.9,0.09681,4e-05,10.61189]
[1712484954357,65.45,69401.4334,0.9,0.0969,4e-05,10.61895]
[1712484959392,65.45,69409.1332,0.9,0.09723,4e-05,10.64665]
[1712484964426,65.45,69412.8857,0.9,0.09739,4e-05,10.66027]
[1712484969463,65.45,69414.1375,0.9,0.09744,4e-05,10.6649]
[1712484974497,65.45,69422.1725,0.9,0.09778,4e-05,10.69351]
[1712484979532,65.45,69422.3902,0.9,0.09779,4e-05,10.69421]
[1712484984567,65.45,69422.1088,0.9,0.09778,4e-05,10.69314]
[1712484989619,65.45,69412.3282,0.9,0.09737,4e-05,10.65838]
[1712484994638,65.45,69399.9629,0.9,0.09682,4e-05,10.61125]
[1712484999671,65.45,69395.828,0.9,0.09665,4e-05,10.5971]
[1712485004707,65.45,69395.0045,0.9,0.09662,4e-05,10.59481]
[1712485009742,65.46,69387.7373,0.9,0.09633,4e-05,10.56974]
[1712485014777,65.46,69385.7088,0.9,0.09625,4e-05,10.56339]
[1712485020477,65.46,69387.0202,0.9,0.09632,4e-05,10.56902]
[1712485025856,65.47,69382.0169,0.9,0.09612,4e-05,10.55215]
[1712485032476,65.47,69383.4398,0.9,0.09619,4e-05,10.55845]
[1712485037939,65.47,69389.7227,0.9,0.09647,4e-05,10.58155]
[1712485043980,65.48,69388.7271,0.9,0.09644,4e-05,10.57889]
[1712485049019,65.48,69387.4839,0.9,0.09639,4e-05,10.5752]
[1712485054055,65.48,69384.2991,0.9,0.09624,4e-05,10.56123]
[1712485059089,65.48,69390.1068,0.9,0.0965,4e-05,10.58261]
[1712485064124,65.49,69400.4304,0.9,0.09694,4e-05,10.61984]
[1712485069160,65.49,69400.7104,0.9,0.09696,4e-05,10.62125]
[1712485074194,65.49,69402.2426,0.9,0.09703,4e-05,10.62706]
[1712485080237,65.49,69405.8202,0.9,0.09718,4e-05,10.64016]
[1712485085271,65.49,69404.8401,0.9,0.09714,4e-05,10.63696]
[1712485090306,65.49,69404.2034,0.9,0.09712,4e-05,10.63501]
[1712485095341,65.49,69407.8635,0.9,0.09728,4e-05,10.64832]
[1712485101383,65.49,69417.6403,0.9,0.0977,4e-05,10.68316]
[1712485106418,65.49,69418.939,0.9,0.09775,4e-05,10.68773]
[1712485111459,65.49,69419.466,0.9,0.09774,4e-05,10.68602]
[1712485116477,65.49,69423.2761,0.9,0.0979,4e-05,10.69948]
[1712485122476,65.49,69425.1356,0.9,0.09798,4e-05,10.70592]
[1712485127565,65.49,69425.4374,0.9,0.09799,4e-05,10.70675]
[1712485133609,65.49,69425.1662,0.9,0.09798,4e-05,10.70554]
[1712485138644,65.49,69429.6395,0.9,0.09816,4e-05,10.72128]
[1712485143967,65.49,69432.4081,0.9,0.09828,4e-05,10.7309]
[1712485149719,65.48,69442.6111,0.9,0.09871,4e-05,10.76665]
[1712485154755,65.48,69444.0735,0.9,0.09876,4e-05,10.77122]
[1712485159788,65.48,69447.5375,0.9,0.0989,4e-05,10.78293]
[1712485165831,65.48,69450.7096,0.9,0.09903,4e-05,10.79334]
[1712485170867,65.47,69451.4061,0.9,0.09905,4e-05,10.79501]
[1712485175902,65.47,69443.7686,0.9,0.09868,4e-05,10.76344]
[1712485180938,65.47,69446.0931,0.9,0.09877,4e-05,10.77113]
[1712485185975,65.47,69446.4775,0.9,0.09878,4e-05,10.77184]
[1712485191008,65.46,69446.602,0.9,0.09878,4e-05,10.77164]
[1712485196042,65.46,69447.4202,0.9,0.09881,4e-05,10.77391]
[1712485201077,65.46,69447.9135,0.9,0.09882,4e-05,10.77501]
[1712485206112,65.46,69444.5486,0.9,0.09867,4e-05,10.76234]
[1712485211147,65.46,69444.2518,0.9,0.09865,4e-05,10.7607]
[1712485216189,65.45,69448.446,0.9,0.09882,4e-05,10.77513]
[1712485221225,65.45,69450.4176,0.9,0.09889,4e-05,10.78147]
[1712485226260,65.45,69449.2292,0.9,0.09883,4e-05,10.77652]
[1712485231297,65.45,69443.9456,0.9,0.09857,4e-05,10.75358]
[1712485236331,65.45,69446.586,0.9,0.09868,4e-05,10.76249]
[1712485241365,65.44,69448.0979,0.9,0.09874,4e-05,10.7673]
[1712485246400,65.44,69448.9042,0.9,0.09876,4e-05,10.76957]
[1712485251476,65.44,69449.335,0.9,0.09877,4e-05,10.77049]
[1712485257478,65.44,69448.8956,0.9,0.09875,4e-05,10.76818]
[1712485263476,65.43,69448.7436,0.9,0.09873,4e-05,10.76692]
[1712485268553,65.43,69448.474,0.9,0.09871,4e-05,10.76537]
[1712485273589,65.43,69443.3152,0.9,0.09848,4e-05,10.74641]
[1712485279630,65.43,69444.9595,0.9,0.09855,4e-05,10.75172]
[1712485284666,65.43,69436.5595,0.9,0.09818,4e-05,10.72121]
[1712485289701,65.43,69418.7932,0.9,0.09743,4e-05,10.65781]
[1712485294736,65.43,69414.5925,0.9,0.09722,4e-05,10.63959]
[1712485300779,65.43,69415.4919,0.9,0.09726,4e-05,10.64315]
[1712485305813,65.43,69416.3204,0.9,0.0973,4e-05,10.64637]
[1712485310853,65.43,69423.2255,0.9,0.0976,4e-05,10.67112]
[1712485311368,65.43,69423.2255,0.9,0.0976,4e-05,10.67112]
[1712485316429,65.43,69430.5621,0.9,0.09791,4e-05,10.69725]
[1712485322934,65.43,69432.0302,0.9,0.09797,4e-05,10.70235]
[1712485327968,65.43,69424.1769,0.9,0.09764,4e-05,10.67431]
[1712485332982,65.43,69427.3149,0.9,0.09777,4e-05,10.68554]
[1712485338037,65.43,69439.8758,0.9,0.0983,4e-05,10.73009]
[1712485343071,65.43,69437.9756,0.9,0.09822,4e-05,10.72298]
[1712485348107,65.43,69440.733,0.9,0.09833,4e-05,10.7325]
[1712485353141,65.43,69431.4046,0.9,0.0979,4e-05,10.6955]
[1712485358177,65.42,69434.6797,0.9,0.09804,4e-05,10.70706]
[1712485363213,65.42,69434.6248,0.9,0.09804,4e-05,10.70671]
[1712485368251,65.42,69434.3114,0.9,0.09802,4e-05,10.70544]
[1712485373282,65.42,69431.6524,0.9,0.09791,4e-05,10.69584]
[1712485378317,65.42,69422.6105,0.9,0.09752,4e-05,10.66364]
[1712485383361,65.42,69430.3608,0.9,0.09785,4e-05,10.69135]
[1712485388396,65.42,69432.3422,0.9,0.09794,4e-05,10.69832]
[1712485393432,65.42,69434.0069,0.9,0.09801,4e-05,10.70415]
[1712485398467,65.42,69440.7316,0.9,0.09829,4e-05,10.72792]
[1712485403501,65.42,69445.0871,0.9,0.09847,4e-05,10.74311]
[1712485408536,65.42,69446.3282,0.9,0.09852,4e-05,10.7471]
[1712485413571,65.42,69446.0919,0.9,0.09848,4e-05,10.7423]
[1712485418606,65.42,69446.6936,0.9,0.0985,4e-05,10.74403]
[1712485425476,65.41,69447.3694,0.9,0.09852,4e-05,10.74585]
[1712485430690,65.41,69447.8904,0.9,0.09853,4e-05,10.74727]
[1712485435728,65.41,69448.3586,0.9,0.09855,4e-05,10.74858]
[1712485442774,65.41,69448.7055,0.9,0.09856,4e-05,10.74909]
[1712485447810,65.41,69448.7877,0.9,0.09855,4e-05,10.74893]
[1712485452848,65.41,69450.9175,0.9,0.09864,4e-05,10.75597]
[1712485457879,65.4,69454.7249,0.9,0.09879,4e-05,10.76907]
[1712485462914,65.4,69457.5106,0.9,0.09891,4e-05,10.77843]
[1712485467982,65.4,69460.8055,0.9,0.09904,4e-05,10.78968]
[1712485473991,65.4,69463.5848,0.9,0.09912,4e-05,10.79504]
[1712485479026,65.39,69463.0777,0.9,0.09909,4e-05,10.79247]
[1712485485069,65.39,69458.8324,0.9,0.0989,4e-05,10.77644]
[1712485490103,65.39,69459.0197,0.9,0.0989,4e-05,10.77646]
[1712485495138,65.39,69460.9988,0.9,0.09897,4e-05,10.78291]
[1712485500476,65.38,69461.9158,0.9,0.099,4e-05,10.78552]
[1712485506216,65.38,69463.7215,0.9,0.09907,4e-05,10.79116]
[1712485512259,65.38,69465.24,0.9,0.09912,4e-05,10.79569]
[1712485517293,65.37,69467.2746,0.9,0.0992,4e-05,10.8022]
[1712485522328,65.37,69467.1014,0.9,0.09918,4e-05,10.80079]
[1712485527476,65.37,69465.0876,0.9,0.09909,4e-05,10.79282]
[1712485533405,65.37,69463.9601,0.9,0.099,4e-05,10.78439]
[1712485538439,65.36,69463.7796,0.9,0.09899,4e-05,10.78308]
[1712485543474,65.36,69465.8775,0.9,0.09907,4e-05,10.78992]
[1712485548476,65.36,69466.3561,0.9,0.09908,4e-05,10.79093]
[1712485553551,65.36,69466.1029,0.9,0.09906,4e-05,10.78932]
[1712485558585,65.35,69465.6946,0.9,0.09903,4e-05,10.78716]
[1712485564628,65.35,69465.4013,0.9,0.09901,4e-05,10.7853]
[1712485569663,65.35,69466.0289,0.9,0.09903,4e-05,10.78687]
[1712485575476,65.35,69466.0052,0.9,0.09902,4e-05,10.78597]
[1712485581476,65.34,69466.2315,0.9,0.09902,4e-05,10.78598]
[1712485587476,65.34,69466.7478,0.9,0.09903,4e-05,10.78703]
[1712485592824,65.34,69466.5643,0.9,0.09898,4e-05,10.78218]
[1712485597862,65.34,69466.3026,0.9,0.09897,4e-05,10.78061]
[1712485605476,65.33,69468.2237,0.9,0.09904,4e-05,10.78645]
[1712485610952,65.33,69468.1934,0.9,0.09903,4e-05,10.78568]
[1712485615986,65.33,69468.3571,0.9,0.09902,4e-05,10.78548]
[1712485621022,65.32,69468.6688,0.9,0.09903,4e-05,10.78608]
[1712485626056,65.32,69482.9643,0.9,0.09963,4e-05,10.83634]
[1712485631090,65.32,69481.9215,0.9,0.09958,4e-05,10.8316]
[1712485636125,65.31,69478.9732,0.9,0.09944,4e-05,10.82011]
[1712485641160,65.31,69476.1152,0.9,0.0993,4e-05,10.80907]
[1712485646196,65.31,69478.1971,0.9,0.09938,4e-05,10.81566]
[1712485651231,65.31,69475.1755,0.9,0.09921,4e-05,10.80047]
[1712485656266,65.3,69477.88,0.9,0.09932,4e-05,10.80939]
[1712485661266,65.3,69478.9697,0.9,0.09936,4e-05,10.81265]
[1712485665360,65.3,69479.029,0.9,0.09935,4e-05,10.8122]
[1712485665878,65.3,69479.029,0.9,0.09935,4e-05,10.8122]
[1712485666335,65.3,69513.7351,0.9,0.10086,4e-05,10.93688]
[1712485667864,65.3,69525.2153,0.9,0.10136,4e-05,10.97813]
[1712485671159,65.29,69525.3804,0.9,0.10136,4e-05,10.97814]
[1712485674358,65.29,69515.0161,0.9,0.1009,4e-05,10.94035]
[1712485677508,65.29,69511.8422,0.9,0.10076,4e-05,10.92857]
[1712485678278,65.29,69511.8422,0.9,0.10076,4e-05,10.92857]
[1712485680385,65.29,69512.1487,0.9,0.10077,4e-05,10.92952]
[1712485685469,65.29,69509.1988,0.9,0.10063,4e-05,10.9185]
[1712485690504,65.29,69509.3971,0.9,0.10064,4e-05,10.91894]
[1712485695539,65.29,69509.1874,0.9,0.10063,4e-05,10.91787]
[1712485700574,65.29,69517.4566,0.9,0.10098,4e-05,10.9473]
[1712485705609,65.29,69516.4467,0.9,0.10093,4e-05,10.94316]
[1712485710645,65.28,69520.5127,0.9,0.1011,4e-05,10.95734]
[1712485715688,65.28,69520.4081,0.9,0.10106,4e-05,10.95287]
[1712485720717,65.28,69520.3979,0.9,0.10106,4e-05,10.95228]
[1712485725753,65.28,69514.928,0.9,0.10081,4e-05,10.93211]
[1712485726185,65.28,69514.928,0.9,0.10081,4e-05,10.93211]
[1712485731794,65.28,69519.3181,0.9,0.101,4e-05,10.94746]
[1712485736830,65.27,69519.8816,0.9,0.10101,4e-05,10.94898]
[1712485741866,65.27,69515.7924,0.9,0.10083,4e-05,10.93375]
[1712485748426,65.27,69515.4629,0.9,0.10081,4e-05,10.93215]
[1712485753949,65.27,69515.6628,0.9,0.10081,4e-05,10.93231]
[1712485758984,65.27,69515.1024,0.9,0.10078,4e-05,10.92992]
[1712485764476,65.27,69516.5105,0.9,0.10084,4e-05,10.93453]
[1712485769963,65.27,69515.0165,0.9,0.10077,4e-05,10.92883]
[1712485771164,65.26,69513.7,0.9,0.10068,4e-05,10.9204]
[1712485771277,65.26,69513.7,0.9,0.10068,4e-05,10.9204]
[1712485772919,65.26,69511.4416,0.9,0.10058,4e-05,10.91219]
[1712485776172,65.26,69498.1231,0.9,0.1,4e-05,10.86418]
[1712485777781,65.26,69497.7579,0.9,0.09999,4e-05,10.86289]
[1712485783152,65.26,69500.4428,0.9,0.1001,4e-05,10.87215]
[1712485788189,65.26,69505.1477,0.9,0.1003,4e-05,10.88872]
[1712485793223,65.26,69504.3599,0.9,0.10026,4e-05,10.88543]
[1712485794771,65.26,69503.8245,0.9,0.10023,4e-05,10.88341]
[1712485797398,65.26,69502.9576,0.9,0.1002,4e-05,10.88028]
[1712485801721,65.26,69502.997,0.9,0.10019,4e-05,10.88011]
[1712485804169,65.26,69504.772,0.9,0.10027,4e-05,10.8865]
[1712485807409,65.26,69507.5691,0.9,0.10039,4e-05,10.89626]
[1712485815389,65.26,69511.0923,0.9,0.10054,4e-05,10.90869]
[1712485820424,65.26,69511.0125,0.9,0.10053,4e-05,10.90819]
[1712485826286,65.26,69505.7932,0.9,0.1003,4e-05,10.88929]
[1712485826539,65.26,69505.6471,0.9,0.1003,4e-05,10.88874]
[1712485832507,65.25,69495.2082,0.9,0.09981,4e-05,10.84716]
[1712485837543,65.25,69493.0177,0.9,0.09971,4e-05,10.83914]
[1712485842578,65.25,69487.4016,0.9,0.09947,4e-05,10.81895]
[1712485847612,65.25,69483.6635,0.9,0.09931,4e-05,10.80564]
[1712485852647,65.25,69489.2195,0.9,0.09955,4e-05,10.82569]
[1712485858690,65.25,69488.8156,0.9,0.09954,4e-05,10.82424]
[1712485863725,65.25,69495.6278,0.9,0.09983,4e-05,10.84871]
[1712485869476,65.25,69495.743,0.9,0.09983,4e-05,10.84891]
[1712485874800,65.25,69491.2535,0.9,0.09964,4e-05,10.83261]
[1712485880856,65.25,69490.715,0.9,0.09961,4e-05,10.83061]
[1712485885890,65.25,69489.8126,0.9,0.09957,4e-05,10.82733]
[1712485892938,65.25,69490.8457,0.9,0.09959,4e-05,10.82745]
[1712485899476,65.25,69491.3292,0.9,0.09961,4e-05,10.82914]
[1712485905023,65.25,69489.9254,0.9,0.09955,4e-05,10.82406]
[1712485910058,65.25,69490.0072,0.9,0.09955,4e-05,10.82435]
[1712485915093,65.25,69490.8048,0.9,0.09958,4e-05,10.82721]
[1712485920127,65.25,69491.5798,0.9,0.09962,4e-05,10.82996]
[1712485926476,65.25,69491.7554,0.9,0.09962,4e-05,10.83052]
[1712485932211,65.25,69488.2169,0.9,0.09947,4e-05,10.81782]
[1712485938476,65.25,69489.1846,0.9,0.09951,4e-05,10.82135]
[1712485944294,65.25,69489.3703,0.9,0.09952,4e-05,10.82203]
[1712485949330,65.25,69492.5325,0.9,0.09966,4e-05,10.83334]
[1712485954368,65.25,69492.0597,0.9,0.09961,4e-05,10.82806]
[1712485959476,65.25,69492.0165,0.9,0.09961,4e-05,10.82787]
[1712485965443,65.25,69491.4096,0.9,0.09958,4e-05,10.82565]
[1712485971476,65.25,69492.8022,0.9,0.09964,4e-05,10.83063]
[1712485976519,65.25,69492.9231,0.9,0.09964,4e-05,10.83102]
[1712485981560,65.25,69494.0871,0.9,0.09969,4e-05,10.83512]
[1712485986593,65.25,69481.3947,0.9,0.09915,4e-05,10.78962]
[1712485991629,65.25,69481.5888,0.9,0.09916,4e-05,10.79056]
[1712485996663,65.25,69478.3852,0.9,0.09902,4e-05,10.77934]
[1712486001699,65.25,69472.4059,0.9,0.09877,4e-05,10.7583]
[1712486006734,65.26,69471.9511,0.9,0.09876,4e-05,10.75713]
[1712486012776,65.26,69483.9177,0.9,0.09925,4e-05,10.7968]
[1712486017812,65.26,69470.1456,0.9,0.09866,4e-05,10.74764]
[1712486019425,65.26,69469.474,0.9,0.09863,4e-05,10.74534]
[1712486020261,65.26,69469.3443,0.9,0.09863,4e-05,10.74498]
[1712486025868,65.26,69467.1884,0.9,0.09854,4e-05,10.73796]
[1712486030902,65.26,69465.0938,0.9,0.09846,4e-05,10.73107]
[1712486035941,65.27,69470.9298,0.9,0.09872,4e-05,10.75256]
[1712486040973,65.27,69473.879,0.9,0.09885,4e-05,10.76357]
[1712486046011,65.27,69481.9593,0.9,0.0992,4e-05,10.79282]
[1712486051041,65.27,69483.4082,0.9,0.09927,4e-05,10.79819]
[1712486056077,65.27,69482.0757,0.9,0.09921,4e-05,10.79357]
[1712486061113,65.27,69483.1341,0.9,0.09926,4e-05,10.79755]
[1712486067476,65.27,69478.4066,0.9,0.09906,4e-05,10.78098]
[1712486073196,65.27,69477.167,0.9,0.09898,4e-05,10.77331]
[1712486078231,65.27,69478.9583,0.9,0.09906,4e-05,10.78003]
[1712486083267,65.27,69478.1778,0.9,0.09903,4e-05,10.77754]
[1712486088301,65.28,69480.2008,0.9,0.09912,4e-05,10.78507]
[1712486094344,65.28,69482.225,0.9,0.09922,4e-05,10.7926]
[1712486100385,65.28,69483.405,0.9,0.09927,4e-05,10.79706]
[1712486105422,65.28,69485.067,0.9,0.09934,4e-05,10.80317]
[1712486110456,65.28,69488.8989,0.9,0.09951,4e-05,10.81701]
[1712486115476,65.28,69492.6808,0.9,0.09967,4e-05,10.83057]
[1712486120525,65.28,69491.7715,0.9,0.09963,4e-05,10.82723]
[1712486126511,65.28,69491.5364,0.9,0.09962,4e-05,10.82635]
[1712486133476,65.28,69489.8722,0.9,0.09952,4e-05,10.81676]
[1712486135687,65.28,69490.1053,0.9,0.09953,4e-05,10.81761]
[1712486136180,65.28,69490.1053,0.9,0.09953,4e-05,10.81761]
[1712486144699,65.28,69500.9568,0.9,0.1,4e-05,10.85629]
[1712486145731,65.28,69500.9568,0.9,0.1,4e-05,10.85629]
[1712486148919,65.28,69500.9698,0.9,0.1,4e-05,10.85636]
[1712486156783,65.27,69501.7817,0.9,0.10003,4e-05,10.85887]
[1712486161845,65.27,69500.9732,0.9,0.09999,4e-05,10.8557]
[1712486166854,65.27,69498.7418,0.9,0.09989,4e-05,10.84747]
[1712486171890,65.27,69506.2696,0.9,0.10021,4e-05,10.87423]
[1712486176922,65.27,69512.0006,0.9,0.10046,4e-05,10.89445]
[1712486181958,65.27,69513.2857,0.9,0.10051,4e-05,10.89854]
[1712486186992,65.27,69522.1721,0.9,0.10089,4e-05,10.92991]
[1712486192012,65.26,69522.1119,0.9,0.10085,4e-05,10.92553]
[1712486197063,65.26,69520.358,0.9,0.10076,4e-05,10.91836]
[1712486202097,65.26,69523.1686,0.9,0.10087,4e-05,10.9278]
[1712486207133,65.26,69523.4801,0.9,0.10088,4e-05,10.92816]
[1712486212169,65.25,69521.4565,0.9,0.10078,4e-05,10.92013]
[1712486217207,65.25,69527.5994,0.9,0.10104,4e-05,10.94157]
[1712486222243,65.25,69527.5337,0.9,0.10102,4e-05,10.94048]
[1712486227279,65.24,69529.012,0.9,0.10108,4e-05,10.94498]
[1712486232311,65.24,69525.8308,0.9,0.10093,4e-05,10.93266]
[1712486238355,65.24,69527.4067,0.9,0.10099,4e-05,10.93744]
[1712486243388,65.24,69529.1495,0.9,0.10105,4e-05,10.94291]
[1712486248425,65.23,69529.9151,0.9,0.10108,4e-05,10.94482]
[1712486253460,65.23,69531.7302,0.9,0.10112,4e-05,10.94695]
[1712486258494,65.23,69530.5985,0.9,0.10105,4e-05,10.94201]
[1712486263529,65.22,69532.9105,0.9,0.10115,4e-05,10.94949]
[1712486268564,65.22,69535.0338,0.9,0.10123,4e-05,10.95625]
[1712486274476,65.22,69536.7042,0.9,0.10129,4e-05,10.96118]
[1712486277263,65.21,69536.7952,0.9,0.10128,4e-05,10.96094]
[1712486280425,65.21,69535.4335,0.9,0.10122,4e-05,10.9558]
[1712486280986,65.21,69535.5655,0.9,0.10122,4e-05,10.95598]
[1712486281208,65.21,69535.5655,0.9,0.10122,4e-05,10.95598]
[1712486283696,65.21,69536.0719,0.9,0.10124,4e-05,10.95749]
[1712486290096,65.21,69536.9681,0.9,0.10127,4e-05,10.96018]
[1712486297767,65.21,69537.1484,0.9,0.10127,4e-05,10.95983]
[1712486303810,65.2,69539.0582,0.9,0.10134,4e-05,10.96605]
[1712486308843,65.2,69540.4071,0.9,0.10139,4e-05,10.97032]
[1712486313883,65.2,69546.3328,0.9,0.10162,4e-05,10.98754]
[1712486319477,65.2,69549.7017,0.9,0.10176,4e-05,10.99892]
[1712486324576,65.19,69551.6043,0.9,0.10183,4e-05,11.00497]
[1712486329992,65.19,69551.1453,0.9,0.1018,4e-05,11.00227]
[1712486335026,65.19,69550.7946,0.9,0.10177,4e-05,11.00016]
[1712486340069,65.18,69551.6257,0.9,0.10179,4e-05,11.00233]
[1712486340989,65.18,69551.6257,0.9,0.10179,4e-05,11.00233]
[1712486346108,65.18,69553.819,0.9,0.10188,4e-05,11.00926]
[1712486352476,65.18,69553.7531,0.9,0.10186,4e-05,11.00796]
[1712486358192,65.17,69555.1518,0.9,0.10191,4e-05,11.01197]
[1712486363226,65.17,69555.1652,0.9,0.1019,4e-05,11.01112]
[1712486370277,65.16,69555.6191,0.9,0.1019,4e-05,11.01152]
[1712486375898,65.16,69555.4999,0.9,0.10186,4e-05,11.00683]
[1712486382476,65.16,69555.3832,0.9,0.10184,4e-05,11.00505]
[1712486388409,65.15,69557.5864,0.9,0.10192,4e-05,11.012]
[1712486394476,65.15,69557.8673,0.9,0.10192,4e-05,11.01195]
[1712486396993,65.15,69557.8316,0.9,0.10192,4e-05,11.01147]
[1712486402377,65.15,69557.6922,0.9,0.1019,4e-05,11.01009]
[1712486402403,65.15,69557.6922,0.9,0.1019,4e-05,11.01009]
[1712486408546,65.14,69558.3348,0.9,0.10191,4e-05,11.01121]
[1712486414588,65.14,69559.7089,0.9,0.10196,4e-05,11.01513]
[1712486418841,65.14,69560.976,0.9,0.10201,4e-05,11.01901]
[1712486424319,65.13,69562.6945,0.9,0.10207,4e-05,11.02448]
[1712486428412,65.13,69563.1882,0.9,0.10208,4e-05,11.02532]
[1712486431494,65.13,69563.3768,0.9,0.10208,4e-05,11.02542]
[1712486432111,65.13,69563.4358,0.9,0.10205,4e-05,11.02189]
[1712486434802,65.12,69562.4953,0.9,0.10201,4e-05,11.01801]
[1712486437864,65.12,69564.288,0.9,0.10208,4e-05,11.02407]
[1712486443792,65.12,69568.1646,0.9,0.10224,4e-05,11.03695]
[1712486448827,65.12,69569.4761,0.9,0.10228,4e-05,11.04084]
[1712486454476,65.11,69573.3076,0.9,0.10244,4e-05,11.05384]
[1712486456452,65.11,69573.3076,0.9,0.10244,4e-05,11.05384]
[1712486459426,65.11,69573.6909,0.9,0.10245,4e-05,11.05425]
[1712486465945,65.1,69576.5361,0.9,0.10255,4e-05,11.06318]
[1712486471949,65.1,69576.3902,0.9,0.10254,4e-05,11.06203]
[1712486477023,65.1,69576.8793,0.9,0.10254,4e-05,11.06217]
[1712486484073,65.09,69576.596,0.9,0.10251,4e-05,11.05972]
[1712486484406,65.09,69576.596,0.9,0.10251,4e-05,11.05972]
[1712486487436,65.09,69577.5147,0.9,0.10254,4e-05,11.06245]
[1712486490432,65.09,69577.2097,0.9,0.10252,4e-05,11.06073]
[1712486495813,65.08,69569.9904,0.9,0.10216,4e-05,11.02999]
[1712486501194,65.08,69568.6073,0.9,0.10209,4e-05,11.02404]
[1712486506229,65.08,69567.8598,0.9,0.10204,4e-05,11.02058]
[1712486511265,65.08,69571.0327,0.9,0.10218,4e-05,11.03132]
[1712486517476,65.07,69571.0986,0.9,0.10217,4e-05,11.0306]
[1712486523348,65.07,69573.9332,0.9,0.10228,4e-05,11.03992]
[1712486524614,65.07,69573.9332,0.9,0.10228,4e-05,11.03992]
[1712486529918,65.06,69574.9454,0.9,0.10231,4e-05,11.04256]
[1712486537447,65.06,69578.9287,0.9,0.10247,4e-05,11.05554]
[1712486542484,65.06,69578.9843,0.9,0.10246,4e-05,11.0548]
[1712486547517,65.05,69580.608,0.9,0.10252,4e-05,11.05977]
[1712486552554,65.05,69583.2668,0.9,0.10259,4e-05,11.06487]
[1712486557588,65.05,69585.0484,0.9,0.10266,4e-05,11.07031]
[1712486562624,65.04,69585.4377,0.9,0.10266,4e-05,11.07069]
[1712486568476,65.04,69588.7006,0.9,0.10279,4e-05,11.08126]
[1712486573700,65.03,69588.9931,0.9,0.10279,4e-05,11.08122]
[1712486578736,65.03,69596.4683,0.9,0.10311,4e-05,11.10728]
[1712486583770,65.02,69599.972,0.9,0.10325,4e-05,11.1187]
[1712486588806,65.02,69600.3511,0.9,0.10325,4e-05,11.11872]
[1712486593841,65.02,69598.5208,0.9,0.10315,4e-05,11.11073]
[1712486598875,65.01,69600.3199,0.9,0.10321,4e-05,11.11596]
[1712486604476,65.0,69600.9189,0.9,0.10322,4e-05,11.11654]
[1712486609953,65.0,69598.4626,0.9,0.10309,4e-05,11.10626]
[1712486614988,65.0,69596.2428,0.9,0.10295,4e-05,11.09339]
[1712486620023,64.99,69591.9071,0.9,0.10274,4e-05,11.0763]
[1712486625058,64.99,69590.7287,0.9,0.10267,4e-05,11.07098]
[1712486630095,64.98,69584.3717,0.9,0.10238,4e-05,11.04693]
[1712486635129,64.98,69586.2192,0.9,0.10245,4e-05,11.05282]
[1712486640164,64.98,69589.7499,0.9,0.1026,4e-05,11.06474]
[1712486645198,64.98,69588.8719,0.9,0.10255,4e-05,11.06061]
[1712486650233,64.97,69586.3108,0.9,0.10242,4e-05,11.0504]
[1712486655269,64.97,69586.0278,0.9,0.1024,4e-05,11.04854]
[1712486661311,64.97,69589.7634,0.9,0.10255,4e-05,11.06109]
[1712486666345,64.96,69589.9718,0.9,0.10255,4e-05,11.06093]
[1712486671381,64.96,69588.0875,0.9,0.10242,4e-05,11.04962]
[1712486676415,64.96,69586.0196,0.9,0.10232,4e-05,11.04128]
[1712486681450,64.95,69582.797,0.9,0.10217,4e-05,11.02886]
[1712486687493,64.95,69587.0856,0.9,0.10235,4e-05,11.0436]
[1712486692528,64.95,69585.2145,0.9,0.10226,4e-05,11.03603]
[1712486697564,64.95,69583.6155,0.9,0.10218,4e-05,11.0295]
[1712486702598,64.94,69583.2634,0.9,0.10215,4e-05,11.02755]
[1712486707632,64.94,69580.4571,0.9,0.10202,4e-05,11.01673]
[1712486712669,64.94,69578.1803,0.9,0.10191,4e-05,11.00786]
[1712486717713,64.94,69570.7834,0.9,0.10158,4e-05,10.98051]
[1712486722746,64.94,69570.0412,0.9,0.10154,4e-05,10.97754]
[1712486727780,64.94,69565.0077,0.9,0.10132,4e-05,10.95901]
[1712486732815,64.94,69553.8072,0.9,0.1008,4e-05,10.91475]
[1712486733406,64.94,69553.8072,0.9,0.1008,4e-05,10.91475]
[1712486733459,64.94,69553.8072,0.9,0.1008,4e-05,10.91475]
[1712486734892,64.94,69553.2232,0.9,0.10077,4e-05,10.91269]
[1712486736436,64.94,69553.8162,0.9,0.1008,4e-05,10.91483]
[1712486741878,64.94,69550.2445,0.9,0.10064,4e-05,10.90188]
[1712486746913,64.94,69550.0444,0.9,0.10063,4e-05,10.90122]
[1712486751948,64.94,69549.3502,0.9,0.1006,4e-05,10.89877]
[1712486753976,64.94,69550.7411,0.9,0.10066,4e-05,10.90384]
[1712486760011,64.94,69553.2696,0.9,0.10078,4e-05,10.913]
[1712486765039,64.94,69552.8055,0.9,0.10075,4e-05,10.9113]
[1712486770074,64.94,69554.8346,0.9,0.10084,4e-05,10.91859]
[1712486775109,64.94,69554.2665,0.9,0.10082,4e-05,10.91647]
[1712486780144,64.94,69548.7233,0.9,0.10057,4e-05,10.89636]
[1712486785179,64.94,69551.8135,0.9,0.10071,4e-05,10.90762]
[1712486790217,64.94,69549.007,0.9,0.10059,4e-05,10.89752]
[1712486795250,64.94,69549.4242,0.9,0.10058,4e-05,10.89556]
[1712486800284,64.94,69550.0363,0.9,0.10061,4e-05,10.89786]
[1712486805319,64.94,69550.3244,0.9,0.10062,4e-05,10.89898]
[1712486810355,64.94,69546.6266,0.9,0.10046,4e-05,10.88569]
[1712486815389,64.94,69546.9645,0.9,0.10048,4e-05,10.88706]
[1712486820476,64.94,69545.9416,0.9,0.10043,4e-05,10.88353]
[1712486826476,64.94,69543.4101,0.9,0.10033,4e-05,10.87461]
[1712486830944,64.94,69541.585,0.9,0.10025,4e-05,10.86821]
[1712486837543,64.94,69542.9486,0.9,0.10031,4e-05,10.87353]
[1712486844476,64.94,69545.2824,0.9,0.10042,4e-05,10.88226]
[1712486849628,64.94,69545.6949,0.9,0.10044,4e-05,10.88394]
[1712486854663,64.94,69545.7843,0.9,0.10042,4e-05,10.88089]
[1712486859699,64.94,69547.2964,0.9,0.10049,4e-05,10.88654]
[1712486864733,64.95,69548.9376,0.9,0.10056,4e-05,10.89264]
[1712486869769,64.95,69551.5026,0.9,0.10067,4e-05,10.90199]
[1712486875810,64.95,69551.2844,0.9,0.10066,4e-05,10.90125]
[1712486880846,64.95,69551.414,0.9,0.10067,4e-05,10.90176]
[1712486885883,64.95,69551.6641,0.9,0.10068,4e-05,10.9027]
[1712486889345,64.95,69551.7341,0.9,0.10068,4e-05,10.90298]
[1712486895476,64.95,69547.8905,0.9,0.10052,4e-05,10.8892]
[1712486900988,64.95,69548.9514,0.9,0.10057,4e-05,10.89315]
[1712486906024,64.95,69549.425,0.9,0.10059,4e-05,10.89496]
[1712486912066,64.95,69547.3342,0.9,0.10047,4e-05,10.884]
[1712486917100,64.95,69548.1287,0.9,0.10051,4e-05,10.88703]
[1712486922135,64.95,69550.2023,0.9,0.1006,4e-05,10.89466]
[1712486927171,64.95,69549.4069,0.9,0.10057,4e-05,10.89188]
[1712486932206,64.95,69547.1682,0.9,0.10047,4e-05,10.88389]
[1712486937240,64.95,69544.6139,0.9,0.10036,4e-05,10.87481]
[1712486942276,64.95,69541.8196,0.9,0.10024,4e-05,10.86496]
[1712486949326,64.95,69542.2576,0.9,0.10026,4e-05,10.86693]
[1712486954359,64.95,69544.7694,0.9,0.10038,4e-05,10.87633]
[1712486959394,64.95,69549.9631,0.9,0.10061,4e-05,10.89527]
[1712486964430,64.95,69551.3866,0.9,0.10067,4e-05,10.90048]
[1712486970476,64.95,69551.3591,0.9,0.10067,4e-05,10.90042]
[1712486974918,64.95,69551.1991,0.9,0.10063,4e-05,10.89632]
[1712486980546,64.95,69550.8233,0.9,0.10062,4e-05,10.89505]
[1712486986587,64.96,69549.4674,0.9,0.10056,4e-05,10.89026]
[1712486991621,64.96,69549.0975,0.9,0.10055,4e-05,10.88905]
[1712486996654,64.96,69548.8299,0.9,0.10054,4e-05,10.8882]
[1712487003476,64.96,69548.7315,0.9,0.10053,4e-05,10.88804]
[1712487008739,64.96,69548.7657,0.9,0.10054,4e-05,10.88828]
[1712487010049,64.96,69548.2537,0.9,0.10052,4e-05,10.88645]
[1712487017802,64.96,69548.5815,0.9,0.10053,4e-05,10.88784]
[1712487022837,64.96,69548.7275,0.9,0.10054,4e-05,10.88849]
[1712487030476,64.96,69549.3504,0.9,0.10057,4e-05,10.89091]
[1712487035928,64.96,69549.5169,0.9,0.10055,4e-05,10.88807]
[1712487038554,64.96,69540.6202,0.9,0.10016,4e-05,10.85596]
[1712487040963,64.96,69517.4553,0.9,0.09916,4e-05,10.77266]
[1712487045998,64.96,69514.1871,0.9,0.09903,4e-05,10.76187]
[1712487049084,64.97,69513.9568,0.9,0.09902,4e-05,10.76165]
[1712487054134,64.97,69512.6865,0.9,0.09898,4e-05,10.7581]
[1712487060102,64.98,69506.6277,0.9,0.09874,4e-05,10.73773]
[1712487065137,64.98,69510.5816,0.9,0.09892,4e-05,10.75309]
[1712487070172,64.98,69509.2322,0.9,0.09888,4e-05,10.74929]
[1712487075207,64.99,69511.7896,0.9,0.099,4e-05,10.75957]
[1712487080243,64.99,69509.5829,0.9,0.09892,4e-05,10.75262]
[1712487087292,65.0,69508.1989,0.9,0.09888,4e-05,10.74914]
[1712487093334,65.0,69511.0762,0.9,0.09899,4e-05,10.75719]
[1712487098369,65.0,69511.1325,0.9,0.09901,4e-05,10.7584]
[1712487105417,65.01,69513.0026,0.9,0.0991,4e-05,10.76651]
[1712487110452,65.01,69511.2005,0.9,0.09904,4e-05,10.76096]
[1712487115487,65.02,69508.4826,0.9,0.09894,4e-05,10.75238]
[1712487120522,65.02,69504.1546,0.9,0.09876,4e-05,10.73786]
[1712487126476,65.02,69504.4586,0.9,0.09879,4e-05,10.74008]
[1712487132476,65.03,69504.8314,0.9,0.09882,4e-05,10.74274]
[1712487138477,65.03,69505.9496,0.9,0.09889,4e-05,10.74804]
[1712487143683,65.04,69503.3004,0.9,0.09879,4e-05,10.73978]
[1712487148719,65.04,69500.7358,0.9,0.09869,4e-05,10.73171]
[1712487153755,65.05,69501.7344,0.9,0.09872,4e-05,10.73292]
[1712487158788,65.05,69498.2856,0.9,0.09859,4e-05,10.72172]
[1712487160886,65.05,69498.2294,0.9,0.09859,4e-05,10.722]
[1712487166921,65.05,69497.347,0.9,0.09856,4e-05,10.71981]
[1712487168728,65.06,69497.3701,0.9,0.09857,4e-05,10.72063]
[1712487173894,65.06,69489.1225,0.9,0.09824,4e-05,10.69258]
[1712487178929,65.07,69486.4113,0.9,0.09814,4e-05,10.6843]
[1712487183964,65.07,69487.2007,0.9,0.09819,4e-05,10.68858]
[1712487188998,65.08,69485.2621,0.9,0.09813,4e-05,10.68308]
[1712487194034,65.08,69486.5992,0.9,0.0982,4e-05,10.68935]
[1712487195653,65.08,69486.7759,0.9,0.09821,4e-05,10.69027]
[1712487201082,65.09,69466.6016,0.9,0.09737,4e-05,10.61965]
[1712487206119,65.1,69459.7239,0.9,0.09709,4e-05,10.59671]
[1712487211153,65.1,69463.6722,0.9,0.09726,4e-05,10.60892]
[1712487216188,65.11,69481.2435,0.9,0.09803,4e-05,10.67318]
[1712487221229,65.11,69472.7766,0.9,0.09768,4e-05,10.64409]
[1712487226262,65.12,69471.0983,0.9,0.09762,4e-05,10.63944]
[1712487231476,65.12,69476.604,0.9,0.09788,4e-05,10.66041]
[1712487237339,65.12,69477.1627,0.9,0.09792,4e-05,10.66384]
[1712487242374,65.13,69476.8867,0.9,0.09792,4e-05,10.66404]
[1712487247409,65.13,69468.4127,0.9,0.09757,4e-05,10.63494]
[1712487252444,65.14,69464.1186,0.9,0.09741,4e-05,10.62102]
[1712487257480,65.14,69461.5286,0.9,0.09731,4e-05,10.61326]
[1712487262514,65.15,69465.5552,0.9,0.0975,4e-05,10.62911]
[1712487267549,65.15,69465.7765,0.9,0.09753,4e-05,10.63131]
[1712487272582,65.16,69462.8042,0.9,0.09739,4e-05,10.61861]
[1712487277618,65.16,69462.2297,0.9,0.09739,4e-05,10.61804]
[1712487283660,65.17,69463.5748,0.9,0.09747,4e-05,10.62489]
[1712487289702,65.18,69462.567,0.9,0.09745,4e-05,10.623]
[1712487294737,65.18,69461.9607,0.9,0.09744,4e-05,10.62227]
[1712487300476,65.19,69463.7312,0.9,0.09754,4e-05,10.63]
[1712487305814,65.19,69463.7226,0.9,0.09756,4e-05,10.63161]
[1712487310850,65.2,69464.6483,0.9,0.09761,4e-05,10.63626]
[1712487315885,65.2,69464.0585,0.9,0.0976,4e-05,10.63547]
[1712487320919,65.21,69462.6144,0.9,0.09756,4e-05,10.63166]
[1712487325953,65.21,69459.3045,0.9,0.09743,4e-05,10.62118]
[1712487330989,65.22,69460.7156,0.9,0.09751,4e-05,10.62762]
[1712487336024,65.22,69461.8119,0.9,0.09755,4e-05,10.62939]
[1712487341059,65.23,69465.2221,0.9,0.09771,4e-05,10.64285]
[1712487346096,65.23,69463.1505,0.9,0.09764,4e-05,10.63671]
[1712487351130,65.23,69462.9698,0.9,0.09764,4e-05,10.63734]
[1712487356166,65.24,69453.0028,0.9,0.09723,4e-05,10.60306]
[1712487361202,65.24,69450.605,0.9,0.09715,4e-05,10.59604]
[1712487366235,65.25,69437.2175,0.9,0.0966,4e-05,10.55005]
[1712487371870,65.26,69437.7161,0.9,0.09664,4e-05,10.55333]
[1712487377313,65.26,69438.5392,0.9,0.09671,4e-05,10.55882]
[1712487382347,65.27,69434.8423,0.9,0.09658,4e-05,10.54753]
[1712487387389,65.28,69437.7493,0.9,0.09672,4e-05,10.55972]
[1712487392418,65.28,69440.182,0.9,0.09682,4e-05,10.56662]
[1712487397454,65.29,69437.8721,0.9,0.09674,4e-05,10.56013]
[1712487402477,65.3,69434.6362,0.9,0.09663,4e-05,10.55042]
[1712487407523,65.3,69434.5861,0.9,0.09665,4e-05,10.55211]
[1712487412557,65.31,69433.1066,0.9,0.09661,4e-05,10.54871]
[1712487417592,65.32,69431.0748,0.9,0.09655,4e-05,10.54339]
[1712487422628,65.32,69431.1099,0.9,0.09657,4e-05,10.5454]
[1712487427662,65.33,69431.6112,0.9,0.09662,4e-05,10.54903]
[1712487432697,65.34,69429.5997,0.9,0.09655,4e-05,10.54372]
[1712487437733,65.34,69432.1263,0.9,0.09668,4e-05,10.55453]
[1712487442768,65.35,69432.4943,0.9,0.09672,4e-05,10.55762]
[1712487447801,65.35,69433.4131,0.9,0.09678,4e-05,10.56261]
[1712487452840,65.36,69433.2083,0.9,0.09677,4e-05,10.56005]
[1712487457874,65.37,69429.6819,0.9,0.09664,4e-05,10.54965]
[1712487462910,65.37,69429.4096,0.9,0.09665,4e-05,10.55047]
[1712487467943,65.38,69431.7881,0.9,0.09678,4e-05,10.56069]
[1712487472980,65.39,69432.8307,0.9,0.09684,4e-05,10.56608]
[1712487478013,65.39,69436.9187,0.9,0.09704,4e-05,10.58222]
[1712487483049,65.4,69436.6954,0.9,0.09705,4e-05,10.58297]
[1712487488085,65.4,69436.0693,0.9,0.09704,4e-05,10.58228]
[1712487493119,65.41,69435.5671,0.9,0.09704,4e-05,10.58203]
[1712487498156,65.41,69435.493,0.9,0.09705,4e-05,10.58328]
[1712487503193,65.42,69438.3656,0.9,0.09719,4e-05,10.59499]
[1712487508227,65.42,69439.4629,0.9,0.09726,4e-05,10.60029]
[1712487513262,65.43,69442.2896,0.9,0.09737,4e-05,10.60817]
[1712487518297,65.43,69442.2758,0.9,0.09738,4e-05,10.60943]
[1712487523337,65.44,69445.0659,0.9,0.09752,4e-05,10.62062]
[1712487528367,65.44,69446.1716,0.9,0.09758,4e-05,10.62575]
[1712487534408,65.45,69446.8389,0.9,0.09763,4e-05,10.62953]
[1712487539443,65.45,69447.3171,0.9,0.09766,4e-05,10.63237]
[1712487544478,65.45,69444.4815,0.9,0.09755,4e-05,10.62345]
[1712487549515,65.46,69444.3643,0.9,0.09756,4e-05,10.62422]
[1712487554560,65.46,69446.0048,0.9,0.09765,4e-05,10.6312]
[1712487559592,65.47,69445.0512,0.9,0.09762,4e-05,10.62895]
[1712487567476,65.47,69445.0543,0.9,0.09764,4e-05,10.63076]
[1712487572682,65.48,69444.1353,0.9,0.09759,4e-05,10.62507]
[1712487577717,65.48,69439.544,0.9,0.09741,4e-05,10.60995]
[1712487582752,65.49,69439.7894,0.9,0.09744,4e-05,10.61208]
[1712487587788,65.49,69445.1492,0.9,0.09768,4e-05,10.63231]
[1712487592822,65.49,69442.9169,0.9,0.0976,4e-05,10.62547]
[1712487594544,65.49,69442.1545,0.9,0.09757,4e-05,10.62321]
[1712487597670,65.5,69440.862,0.9,0.09752,4e-05,10.61879]
[1712487603476,65.5,69442.5529,0.9,0.09761,4e-05,10.6262]
[1712487605478,65.5,69442.4997,0.9,0.09761,4e-05,10.62624]
[1712487607064,65.5,69441.7227,0.9,0.09758,4e-05,10.62375]
[1712487612074,65.51,69443.144,0.9,0.09765,4e-05,10.62977]
[1712487617997,65.51,69460.6536,0.9,0.09841,4e-05,10.69311]
[1712487623034,65.51,69462.527,0.9,0.0985,4e-05,10.70041]
[1712487626053,65.51,69482.531,0.9,0.09937,4e-05,10.77214]
[1712487631088,65.51,69482.741,0.9,0.09935,4e-05,10.76939]
[1712487636123,65.51,69481.9905,0.9,0.09932,4e-05,10.76681]
[1712487641159,65.51,69481.3149,0.9,0.09929,4e-05,10.7645]
[1712487646196,65.51,69477.8278,0.9,0.09914,4e-05,10.75218]
[1712487651229,65.51,69476.2547,0.9,0.09908,4e-05,10.74687]
[1712487657476,65.51,69477.702,0.9,0.09914,4e-05,10.7523]
[1712487663476,65.52,69477.8606,0.9,0.09915,4e-05,10.75312]
[1712487669354,65.52,69478.0013,0.9,0.09916,4e-05,10.75387]
[1712487674390,65.52,69478.0992,0.9,0.09917,4e-05,10.75441]
[1712487679425,65.52,69471.9603,0.9,0.09891,4e-05,10.73273]
[1712487684461,65.52,69463.7238,0.9,0.09856,4e-05,10.70383]
[1712487688881,65.52,69455.5336,0.9,0.09821,4e-05,10.67515]
[1712487689630,65.52,69454.9691,0.9,0.09819,4e-05,10.67312]
[1712487695536,65.52,69448.3541,0.9,0.09788,4e-05,10.64602]
[1712487701567,65.52,69450.7553,0.9,0.09798,4e-05,10.65464]
[1712487705813,65.52,69457.5278,0.9,0.09827,4e-05,10.67873]
[1712487711648,65.52,69458.2417,0.9,0.0983,4e-05,10.68107]
[1712487716684,65.52,69461.8667,0.9,0.09845,4e-05,10.69378]
[1712487721730,65.52,69458.2904,0.9,0.0983,4e-05,10.68078]
[1712487726764,65.52,69458.3697,0.9,0.0983,4e-05,10.68086]
[1712487731800,65.52,69459.1411,0.9,0.09833,4e-05,10.68343]
[1712487736834,65.52,69459.1266,0.9,0.09832,4e-05,10.6832]
[1712487741868,65.52,69461.3361,0.9,0.09842,4e-05,10.69091]
[1712487746905,65.52,69462.8427,0.9,0.09848,4e-05,10.69602]
[1712487751939,65.52,69463.4743,0.9,0.09847,4e-05,10.69445]
[1712487756974,65.51,69465.0038,0.9,0.09854,4e-05,10.69964]
[1712487762008,65.51,69466.2031,0.9,0.09858,4e-05,10.70362]
[1712487767044,65.51,69465.1552,0.9,0.09853,4e-05,10.69956]
[1712487772080,65.51,69467.6384,0.9,0.09864,4e-05,10.70809]
[1712487777115,65.51,69470.4023,0.9,0.09875,4e-05,10.71757]
[1712487782149,65.51,69470.2687,0.9,0.09874,4e-05,10.71669]
[1712487787187,65.51,69469.0516,0.9,0.09868,4e-05,10.71197]
[1712487792221,65.51,69468.7063,0.9,0.09866,4e-05,10.71036]
[1712487798263,65.5,69461.546,0.9,0.09835,4e-05,10.68438]
[1712487804063,65.5,69465.4909,0.9,0.09852,4e-05,10.69828]
[1712487809340,65.5,69459.6293,0.9,0.09826,4e-05,10.67709]
[1712487812166,65.5,69458.6406,0.9,0.09819,4e-05,10.66998]
[1712487815410,65.5,69458.0754,0.9,0.09817,4e-05,10.66794]
[1712487818594,65.5,69457.8389,0.9,0.09816,4e-05,10.66703]
[1712487824447,65.5,69451.7933,0.9,0.0979,4e-05,10.64546]
[1712487829480,65.5,69441.7038,0.9,0.09747,4e-05,10.60977]
[1712487835524,65.5,69442.4904,0.9,0.09751,4e-05,10.61297]
[1712487841565,65.51,69442.1662,0.9,0.0975,4e-05,10.61221]
[1712487847607,65.51,69437.1851,0.9,0.09729,4e-05,10.59492]
[1712487852642,65.51,69436.653,0.9,0.09727,4e-05,10.59345]
[1712487858477,65.51,69436.6325,0.9,0.09728,4e-05,10.59394]
[1712487863723,65.51,69436.4099,0.9,0.09728,4e-05,10.5936]
[1712487868756,65.51,69435.5237,0.9,0.09724,4e-05,10.59091]
[1712487873791,65.52,69436.9334,0.9,0.09728,4e-05,10.59287]
[1712487878826,65.52,69437.3534,0.9,0.09731,4e-05,10.59481]
[1712487885476,65.52,69437.0348,0.9,0.0973,4e-05,10.59431]
[1712487890920,65.52,69437.7381,0.9,0.09734,4e-05,10.59724]
[1712487895955,65.52,69438.6012,0.9,0.09738,4e-05,10.60071]
[1712487900990,65.52,69437.9859,0.9,0.09736,4e-05,10.59889]
[1712487906025,65.53,69437.7913,0.9,0.09735,4e-05,10.5986]
[1712487911060,65.53,69422.7845,0.9,0.09672,4e-05,10.54597]
[1712487916094,65.53,69416.4504,0.9,0.09646,4e-05,10.52434]
[1712487921129,65.53,69409.8718,0.9,0.0962,4e-05,10.50202]
[1712487925971,65.54,69409.8248,0.9,0.09621,4e-05,10.50274]
[1712487931199,65.54,69409.8585,0.9,0.0962,4e-05,10.50064]
[1712487936237,65.55,69410.5446,0.9,0.09624,4e-05,10.50415]
[1712487941271,65.55,69407.2432,0.9,0.09611,4e-05,10.49356]
[1712487944559,65.55,69403.1119,0.9,0.09595,4e-05,10.47965]
[1712487951340,65.56,69402.1797,0.9,0.09593,4e-05,10.47814]
[1712487956374,65.56,69404.7411,0.9,0.09605,4e-05,10.4884]
[1712487961409,65.57,69404.2744,0.9,0.09605,4e-05,10.48816]
[1712487966476,65.57,69403.0401,0.9,0.09602,4e-05,10.48497]
[1712487971480,65.58,69403.029,0.9,0.09603,4e-05,10.4861]
[1712487976515,65.58,69404.2534,0.9,0.0961,4e-05,10.49161]
[1712487981550,65.58,69406.5964,0.9,0.09621,4e-05,10.50098]
[1712487986585,65.59,69405.2514,0.9,0.09616,4e-05,10.49728]
[1712487991619,65.59,69395.4355,0.9,0.09574,4e-05,10.46026]
[1712487996654,65.6,69395.3914,0.9,0.09575,4e-05,10.46144]
[1712488001689,65.6,69393.4104,0.9,0.09569,4e-05,10.4558]
[1712488007734,65.61,69393.4012,0.9,0.09571,4e-05,10.4574]
[1712488012768,65.61,69384.9095,0.9,0.09537,4e-05,10.42887]
[1712488017804,65.62,69390.5722,0.9,0.09562,4e-05,10.45034]
[1712488022837,65.62,69391.3708,0.9,0.09567,4e-05,10.45452]
[1712488027874,65.63,69396.5313,0.9,0.09591,4e-05,10.47401]
[1712488032908,65.63,69394.7189,0.9,0.09585,4e-05,10.46884]
[1712488038476,65.64,69395.1835,0.9,0.09588,4e-05,10.47172]
[1712488043986,65.64,69395.6085,0.9,0.09592,4e-05,10.47469]
[1712488050476,65.65,69395.9341,0.9,0.09595,4e-05,10.47726]
[1712488056072,65.65,69393.5163,0.9,0.09584,4e-05,10.46667]
[1712488061107,65.66,69390.8547,0.9,0.09574,4e-05,10.45854]
[1712488066141,65.66,69392.1256,0.9,0.09581,4e-05,10.4643]
[1712488071177,65.66,69394.0599,0.9,0.09591,4e-05,10.47237]
[1712488076212,65.67,69393.0681,0.9,0.09588,4e-05,10.47006]
[1712488081248,65.67,69392.4429,0.9,0.09587,4e-05,10.46906]
[1712488086283,65.68,69392.9906,0.9,0.09591,4e-05,10.47218]
[1712488091318,65.68,69386.4327,0.9,0.09565,4e-05,10.45038]
[1712488096352,65.69,69386.811,0.9,0.09568,4e-05,10.45304]
[1712488101387,65.69,69382.2419,0.9,0.0955,4e-05,10.43828]
[1712488106423,65.7,69376.561,0.9,0.09528,4e-05,10.41973]
[1712488111462,65.7,69377.0997,0.9,0.0953,4e-05,10.41963]
[1712488116476,65.71,69376.648,0.9,0.0953,4e-05,10.41958]
[1712488121531,65.71,69377.7849,0.9,0.09536,4e-05,10.42509]
[1712488126566,65.72,69378.1946,0.9,0.0954,4e-05,10.4283]
[1712488132609,65.72,69378.5025,0.9,0.09544,4e-05,10.43113]
[1712488137643,65.73,69376.9665,0.9,0.09539,4e-05,10.42716]
[1712488142679,65.73,69375.0072,0.9,0.09533,4e-05,10.42175]
[1712488147713,65.74,69377.1743,0.9,0.09544,4e-05,10.43085]
[1712488152747,65.75,69376.9171,0.9,0.09544,4e-05,10.43137]
[1712488157784,65.75,69372.7632,0.9,0.09529,4e-05,10.41818]
[1712488162186,65.75,69365.8053,0.9,0.09501,4e-05,10.395]
[1712488167853,65.76,69367.3063,0.9,0.0951,4e-05,10.40224]
[1712488172889,65.77,69373.3666,0.9,0.09534,4e-05,10.42154]
[1712488177924,65.77,69371.2329,0.9,0.09527,4e-05,10.41554]
[1712488182958,65.78,69370.7075,0.9,0.09527,4e-05,10.4152]
[1712488187995,65.78,69373.4812,0.9,0.09541,4e-05,10.42644]
[1712488193028,65.79,69375.2871,0.9,0.0955,4e-05,10.43419]
[1712488198065,65.79,69375.38,0.9,0.09552,4e-05,10.43587]
[1712488203099,65.8,69374.8806,0.9,0.09551,4e-05,10.43546]
[1712488209141,65.8,69376.8024,0.9,0.09561,4e-05,10.4438]
[1712488209246,65.8,69376.8024,0.9,0.09561,4e-05,10.4438]
[1712488210484,65.8,69376.8024,0.9,0.09561,4e-05,10.4438]
[1712488216189,65.81,69375.0122,0.9,0.09556,4e-05,10.43934]
[1712488221476,65.81,69372.4964,0.9,0.09547,4e-05,10.43184]
[1712488227269,65.82,69365.4763,0.9,0.0952,4e-05,10.40887]
[1712488233312,65.83,69366.8782,0.9,0.09525,4e-05,10.41208]
[1712488238346,65.83,69367.4028,0.9,0.0953,4e-05,10.4154]
[1712488244388,65.84,69367.779,0.9,0.09533,4e-05,10.41846]
[1712488249423,65.84,69364.1526,0.9,0.0952,4e-05,10.40719]
[1712488254459,65.85,69363.0242,0.9,0.09517,4e-05,10.40476]
[1712488259493,65.85,69363.5137,0.9,0.09521,4e-05,10.40799]
[1712488265535,65.86,69368.7009,0.9,0.09545,4e-05,10.42793]
[1712488271577,65.87,69369.7666,0.9,0.09551,4e-05,10.43328]
[1712488276612,65.87,69369.6145,0.9,0.09552,4e-05,10.43404]
[1712488281648,65.87,69370.8372,0.9,0.09559,4e-05,10.43962]
[1712488287476,65.88,69371.1425,0.9,0.09562,4e-05,10.44218]
[1712488292724,65.88,69372.3414,0.9,0.09566,4e-05,10.44408]
[1712488297760,65.89,69372.7042,0.9,0.09569,4e-05,10.44681]
[1712488302796,65.89,69372.759,0.9,0.09571,4e-05,10.44819]
[1712488308228,65.9,69372.7559,0.9,0.09572,4e-05,10.44888]
[1712488313451,65.9,69372.8787,0.9,0.09574,4e-05,10.45047]
[1712488318912,65.91,69355.6961,0.9,0.09504,4e-05,10.39209]
[1712488323941,65.91,69355.4758,0.9,0.09505,4e-05,10.3929]
[1712488328977,65.92,69354.6137,0.9,0.09504,4e-05,10.3914]
[1712488334013,65.92,69357.7741,0.9,0.09519,4e-05,10.40401]
[1712488339047,65.93,69355.5145,0.9,0.09511,4e-05,10.39756]
[1712488344084,65.93,69363.2448,0.9,0.09545,4e-05,10.42603]
[1712488349117,65.94,69365.1635,0.9,0.09555,4e-05,10.43405]
[1712488354152,65.94,69365.5026,0.9,0.09555,4e-05,10.43296]
[1712488359188,65.95,69365.11,0.9,0.09555,4e-05,10.43282]
[1712488365476,65.95,69365.9531,0.9,0.0956,4e-05,10.43724]
[1712488371271,65.96,69369.7296,0.9,0.09578,4e-05,10.45185]
[1712488377476,65.96,69369.9394,0.9,0.0958,4e-05,10.45389]
[1712488383356,65.97,69371.0791,0.9,0.09586,4e-05,10.45917]
[1712488388401,65.97,69372.4704,0.9,0.09594,4e-05,10.46507]
[1712488389697,65.97,69374.4197,0.9,0.09602,4e-05,10.47212]
[1712488395449,65.97,69375.7017,0.9,0.09609,4e-05,10.47771]
[1712488400484,65.98,69381.0977,0.9,0.09632,4e-05,10.49747]
[1712488405520,65.98,69381.9594,0.9,0.09637,4e-05,10.50125]
[1712488410556,65.98,69383.5055,0.9,0.09644,4e-05,10.50739]
[1712488415590,65.98,69382.9847,0.9,0.0964,4e-05,10.5027]
[1712488420625,65.99,69379.4326,0.9,0.09626,4e-05,10.49094]
[1712488425660,65.99,69380.5223,0.9,0.09632,4e-05,10.49554]
[1712488431033,65.99,69381.683,0.9,0.09637,4e-05,10.5002]
[1712488431127,65.99,69381.683,0.9,0.09637,4e-05,10.5002]
[1712488431161,65.99,69381.683,0.9,0.09637,4e-05,10.5002]
[1712488436736,66.0,69378.0267,0.9,0.09623,4e-05,10.48839]
[1712488441774,66.0,69379.6014,0.9,0.09631,4e-05,10.49469]
[1712488446807,66.0,69381.5421,0.9,0.0964,4e-05,10.50223]
[1712488451843,66.0,69382.104,0.9,0.09643,4e-05,10.50489]
[1712488457884,66.01,69383.2187,0.9,0.09649,4e-05,10.50959]
[1712488462921,66.01,69381.8848,0.9,0.09644,4e-05,10.50567]
[1712488467953,66.01,69380.4852,0.9,0.09639,4e-05,10.50143]
[1712488472989,66.01,69378.0697,0.9,0.09627,4e-05,10.4901]
[1712488478024,66.02,69380.2355,0.9,0.09637,4e-05,10.49844]
[1712488483059,66.02,69384.3034,0.9,0.09655,4e-05,10.51339]
[1712488488476,66.02,69384.8482,0.9,0.09658,4e-05,10.51589]
[1712488494139,66.02,69386.0277,0.9,0.09664,4e-05,10.52072]
[1712488499173,66.02,69388.8493,0.9,0.09676,4e-05,10.53105]
[1712488504210,66.03,69392.2305,0.9,0.09691,4e-05,10.54339]
[1712488509243,66.03,69394.3545,0.9,0.097,4e-05,10.55124]
[1712488515476,66.03,69394.2701,0.9,0.097,4e-05,10.55134]
[1712488521351,66.03,69395.7259,0.9,0.09707,4e-05,10.55681]
[1712488527370,66.03,69396.7462,0.9,0.09712,4e-05,10.56071]
[1712488532404,66.03,69388.4164,0.9,0.09674,4e-05,10.52813]
[1712488537439,66.03,69380.9003,0.9,0.09643,4e-05,10.50226]
[1712488542475,66.04,69374.0858,0.9,0.09615,4e-05,10.47906]
[1712488547509,66.04,69365.7363,0.9,0.09581,4e-05,10.45059]
[1712488554476,66.04,69362.7679,0.9,0.09571,4e-05,10.44168]
[1712488559602,66.05,69364.2078,0.9,0.09578,4e-05,10.44776]
[1712488564638,66.05,69363.4519,0.9,0.09576,4e-05,10.44617]
[1712488569673,66.06,69362.3401,0.9,0.09573,4e-05,10.44332]
[1712488574708,66.06,69359.1053,0.9,0.09561,4e-05,10.43307]
[1712488580749,66.06,69360.0837,0.9,0.09567,4e-05,10.43782]
[1712488585785,66.07,69359.8919,0.9,0.09567,4e-05,10.43824]
[1712488590820,66.07,69360.2613,0.9,0.0957,4e-05,10.44061]
[1712488595854,66.08,69355.167,0.9,0.09547,4e-05,10.42038]
[1712488600890,66.08,69354.2262,0.9,0.09545,4e-05,10.4183]
[1712488608476,66.09,69348.8069,0.9,0.09525,4e-05,10.40143]
[1712488613981,66.09,69348.5471,0.9,0.09526,4e-05,10.40185]
[1712488619015,66.1,69355.4818,0.9,0.09556,4e-05,10.42741]
[1712488624051,66.1,69356.9306,0.9,0.09564,4e-05,10.43359]
[1712488629085,66.11,69357.5091,0.9,0.09568,4e-05,10.43691]
[1712488634121,66.11,69357.9114,0.9,0.09571,4e-05,10.43937]
[1712488639156,66.11,69355.1983,0.9,0.09561,4e-05,10.43092]
[1712488644192,66.12,69355.9558,0.9,0.09565,4e-05,10.43467]
[1712488649226,66.12,69356.2244,0.9,0.09568,4e-05,10.43668]
[1712488654261,66.12,69353.2725,0.9,0.09554,4e-05,10.42387]
[1712488659295,66.13,69349.965,0.9,0.09541,4e-05,10.41348]
[1712488664332,66.13,69350.833,0.9,0.09546,4e-05,10.41772]
[1712488670372,66.14,69351.6774,0.9,0.09552,4e-05,10.42207]
[1712488675408,66.14,69346.5071,0.9,0.09532,4e-05,10.40517]
[1712488680443,66.15,69346.4186,0.9,0.09533,4e-05,10.4061]
[1712488685477,66.15,69343.0939,0.9,0.09521,4e-05,10.39578]
[1712488691519,66.16,69340.3273,0.9,0.09511,4e-05,10.3877]
[1712488696554,66.16,69340.2286,0.9,0.09512,4e-05,10.38872]
[1712488703182,66.17,69340.5204,0.9,0.09515,4e-05,10.39109]
[1712488710476,66.18,69332.3491,0.9,0.09484,4e-05,10.36509]
[1712488715688,66.18,69324.2305,0.9,0.0945,4e-05,10.3348]
[1712488721738,66.19,69328.8395,0.9,0.09472,4e-05,10.3529]
[1712488726772,66.19,69331.2795,0.9,0.09484,4e-05,10.36295]
[1712488732985,66.2,69331.2654,0.9,0.09485,4e-05,10.36442]
[1712488740476,66.21,69329.8505,0.9,0.09483,4e-05,10.36218]
[1712488745905,66.21,69326.6836,0.9,0.09472,4e-05,10.35267]
[1712488750940,66.22,69325.6296,0.9,0.09469,4e-05,10.35058]
[1712488758054,66.23,69323.3347,0.9,0.09463,4e-05,10.34485]
[1712488764031,66.24,69320.9036,0.9,0.09455,4e-05,10.33836]
[1712488769067,66.24,69324.4446,0.9,0.09472,4e-05,10.35234]
[1712488774101,66.25,69326.3415,0.9,0.09479,4e-05,10.35699]
[1712488779138,66.25,69326.5556,0.9,0.09481,4e-05,10.35925]
[1712488784173,66.26,69330.0921,0.9,0.09498,4e-05,10.37303]
[1712488789206,66.26,69331.2873,0.9,0.09505,4e-05,10.37856]
[1712488794241,66.27,69330.7401,0.9,0.09504,4e-05,10.37801]
[1712488799275,66.27,69332.4877,0.9,0.09513,4e-05,10.38543]
[1712488803827,66.28,69336.9077,0.9,0.09533,4e-05,10.40209]
[1712488807891,66.28,69344.009,0.9,0.09563,4e-05,10.42778]
[1712488813375,66.28,69352.1985,0.9,0.09599,4e-05,10.45741]
[1712488818414,66.29,69355.2148,0.9,0.09612,4e-05,10.46867]
[1712488824455,66.29,69357.1992,0.9,0.09622,4e-05,10.47638]
[1712488828878,66.29,69370.5628,0.9,0.09678,4e-05,10.52358]
[1712488834526,66.29,69383.5012,0.9,0.09731,4e-05,10.56669]
[1712488839168,66.3,69388.0528,0.9,0.09751,4e-05,10.58334]
[1712488839524,66.3,69388.9226,0.9,0.09755,4e-05,10.58654]
[1712488839604,66.3,69388.9226,0.9,0.09755,4e-05,10.58654]
[1712488842654,66.3,69415.4023,0.9,0.09868,4e-05,10.68013]
[1712488843372,66.3,69415.4023,0.9,0.09868,4e-05,10.68013]
[1712488848623,66.3,69423.3549,0.9,0.09902,4e-05,10.70846]
[1712488851871,66.3,69422.1868,0.9,0.09897,4e-05,10.70447]
[1712488852262,66.3,69422.1868,0.9,0.09897,4e-05,10.70447]
[1712488857685,66.3,69417.6493,0.9,0.09878,4e-05,10.68881]
[1712488859030,66.3,69417.4203,0.9,0.09878,4e-05,10.68807]
[1712488864736,66.3,69402.6784,0.9,0.09815,4e-05,10.63626]
[1712488869770,66.3,69417.8299,0.9,0.0988,4e-05,10.68999]
[1712488874805,66.3,69428.5009,0.9,0.09925,4e-05,10.72747]
[1712488879840,66.3,69437.7801,0.9,0.09964,4e-05,10.7598]
[1712488884876,66.3,69439.0923,0.9,0.09969,4e-05,10.76386]
[1712488889915,66.29,69438.7379,0.9,0.09967,4e-05,10.76206]
[1712488894949,66.29,69439.4496,0.9,0.09966,4e-05,10.76044]
[1712488899986,66.29,69435.4182,0.9,0.09949,4e-05,10.74567]
[1712488905021,66.29,69436.7311,0.9,0.09954,4e-05,10.74989]
[1712488910056,66.29,69441.2234,0.9,0.09972,4e-05,10.76527]
[1712488915089,66.28,69440.1368,0.9,0.09967,4e-05,10.76089]
[1712488920124,66.28,69445.0297,0.9,0.09987,4e-05,10.77763]
[1712488926167,66.28,69445.076,0.9,0.09986,4e-05,10.77702]
[1712488931203,66.28,69446.32,0.9,0.09991,4e-05,10.78076]
[1712488936238,66.28,69448.1505,0.9,0.09998,4e-05,10.78659]
[1712488941476,66.27,69450.4479,0.9,0.10007,4e-05,10.79386]
[1712488947315,66.27,69449.1206,0.9,0.1,4e-05,10.78841]
[1712488952348,66.27,69447.7952,0.9,0.09991,4e-05,10.77942]
[1712488957384,66.26,69445.335,0.9,0.09979,4e-05,10.7701]
[1712488962420,66.26,69444.5172,0.9,0.09975,4e-05,10.76663]
[1712488967455,66.26,69443.1416,0.9,0.09968,4e-05,10.76112]
[1712488972490,66.26,69445.2469,0.9,0.09977,4e-05,10.76803]
[1712488977525,66.26,69447.7521,0.9,0.09987,4e-05,10.77629]
[1712488982559,66.25,69447.8637,0.9,0.09986,4e-05,10.77607]
[1712488987594,66.25,69451.1401,0.9,0.1,4e-05,10.78705]
[1712488994644,66.25,69452.6002,0.9,0.10005,4e-05,10.79124]
[1712488999677,66.25,69458.8062,0.9,0.1003,4e-05,10.81244]
[1712489004713,66.24,69462.2039,0.9,0.10044,4e-05,10.82361]
[1712489005962,66.24,69462.9579,0.9,0.10047,4e-05,10.8261]
[1712489006188,66.24,69462.9579,0.9,0.10047,4e-05,10.8261]
[1712489006299,66.24,69462.9579,0.9,0.10047,4e-05,10.8261]
[1712489006340,66.24,69462.9579,0.9,0.10047,4e-05,10.8261]
[1712489006469,66.24,69462.9579,0.9,0.10047,4e-05,10.8261]
[1712489008901,66.24,69477.3923,0.9,0.10109,4e-05,10.87676]
[1712489011712,66.24,69477.4091,0.9,0.10108,4e-05,10.87645]
[1712489011966,66.24,69477.7166,0.9,0.10106,4e-05,10.87379]
[1712489017523,66.23,69479.2995,0.9,0.10112,4e-05,10.87852]
[1712489022840,66.23,69477.5592,0.9,0.10103,4e-05,10.87127]
[1712489027874,66.23,69477.3009,0.9,0.10101,4e-05,10.86947]
[1712489032909,66.22,69478.8543,0.9,0.10107,4e-05,10.87414]
[1712489037944,66.22,69480.3195,0.9,0.10112,4e-05,10.87843]
[1712489042979,66.22,69487.8359,0.9,0.10143,4e-05,10.90422]
[1712489044017,66.22,69489.0875,0.9,0.10148,4e-05,10.90846]
[1712489045712,66.22,69489.0875,0.9,0.10148,4e-05,10.90846]
[1712489047372,66.21,69491.4911,0.9,0.10158,4e-05,10.91634]
[1712489050520,66.21,69497.1496,0.9,0.10182,4e-05,10.93576]
[1712489052059,66.21,69496.9958,0.9,0.1018,4e-05,10.93469]
[1712489056650,66.21,69495.1189,0.9,0.10171,4e-05,10.92722]
[1712489063132,66.2,69494.0984,0.9,0.10164,4e-05,10.9216]
[1712489068165,66.19,69494.0094,0.9,0.10162,4e-05,10.92006]
[1712489073201,66.19,69491.6941,0.9,0.10148,4e-05,10.90705]
[1712489077229,66.19,69470.5506,0.9,0.10055,4e-05,10.83114]
[1712489082263,66.19,69463.5369,0.9,0.10024,4e-05,10.80568]
[1712489087299,66.18,69462.9785,0.9,0.10021,4e-05,10.80331]
[1712489092334,66.18,69466.316,0.9,0.10035,4e-05,10.81474]
[1712489097367,66.18,69465.2977,0.9,0.1003,4e-05,10.81068]
[1712489102403,66.18,69465.9128,0.9,0.10032,4e-05,10.81245]
[1712489107437,66.18,69463.5509,0.9,0.10022,4e-05,10.80365]
[1712489112473,66.18,69466.4926,0.9,0.10034,4e-05,10.81368]
[1712489117514,66.18,69464.6854,0.9,0.10025,4e-05,10.80684]
[1712489122559,66.17,69463.6277,0.9,0.1002,4e-05,10.80271]
[1712489127578,66.17,69463.7564,0.9,0.1002,4e-05,10.80279]
[1712489132831,66.17,69464.0611,0.9,0.10019,4e-05,10.80002]
[1712489138655,66.17,69463.7655,0.9,0.10017,4e-05,10.79849]
[1712489144697,66.17,69469.0551,0.9,0.10039,4e-05,10.81674]
[1712489149734,66.17,69469.4403,0.9,0.1004,4e-05,10.81764]
[1712489154769,66.17,69469.6601,0.9,0.1004,4e-05,10.81795]
[1712489159803,66.16,69469.9506,0.9,0.10041,4e-05,10.81851]
[1712489165845,66.16,69468.5833,0.9,0.10034,4e-05,10.81312]
[1712489172476,66.16,69468.5237,0.9,0.10033,4e-05,10.8124]
[1712489177928,66.16,69468.1281,0.9,0.10031,4e-05,10.81049]
[1712489182962,66.16,69473.5221,0.9,0.10054,4e-05,10.82922]
[1712489187998,66.15,69481.8761,0.9,0.10089,4e-05,10.85836]
[1712489193034,66.15,69482.0571,0.9,0.10086,4e-05,10.85469]
[1712489198070,66.15,69486.0623,0.9,0.10103,4e-05,10.8682]
[1712489203105,66.15,69491.425,0.9,0.10125,4e-05,10.88642]
[1712489208139,66.14,69498.6549,0.9,0.10155,4e-05,10.91124]
[1712489209288,66.14,69500.0077,0.9,0.10161,4e-05,10.91584]
[1712489213307,66.14,69501.9497,0.9,0.10169,4e-05,10.92231]
[1712489219216,66.13,69494.1345,0.9,0.10132,4e-05,10.8927]
[1712489224265,66.13,69494.2726,0.9,0.10132,4e-05,10.89223]
[1712489229476,66.13,69488.2801,0.9,0.10104,4e-05,10.86996]
[1712489234631,66.12,69484.6571,0.9,0.10088,4e-05,10.85627]
[1712489240375,66.12,69485.1145,0.9,0.10089,4e-05,10.85703]
[1712489246418,66.12,69479.7472,0.9,0.10064,4e-05,10.83718]
[1712489251453,66.12,69479.8783,0.9,0.10061,4e-05,10.8335]
[1712489256476,66.11,69487.3152,0.9,0.10093,4e-05,10.8594]
[1712489262476,66.11,69488.162,0.9,0.10095,4e-05,10.86153]
[1712489267566,66.11,69487.9184,0.9,0.10093,4e-05,10.85994]
[1712489272600,66.11,69484.4253,0.9,0.10077,4e-05,10.84679]
[1712489277633,66.1,69478.2487,0.9,0.1005,4e-05,10.82421]
[1712489282670,66.1,69478.5486,0.9,0.10051,4e-05,10.82481]
[1712489287705,66.1,69479.1149,0.9,0.10052,4e-05,10.82635]
[1712489292739,66.1,69480.3095,0.9,0.10057,4e-05,10.8301]
[1712489297775,66.1,69485.4081,0.9,0.10078,4e-05,10.84762]
[1712489303816,66.09,69483.8643,0.9,0.10071,4e-05,10.84142]
[1712489309858,66.09,69482.3271,0.9,0.10063,4e-05,10.83527]
[1712489314893,66.09,69474.8683,0.9,0.10027,4e-05,10.8048]
[1712489319937,66.09,69475.1441,0.9,0.10028,4e-05,10.80545]
[1712489324970,66.09,69474.2829,0.9,0.10024,4e-05,10.80207]
[1712489331015,66.09,69473.6362,0.9,0.10021,4e-05,10.79941]
[1712489331395,66.09,69473.6362,0.9,0.10021,4e-05,10.79941]
[1712489333084,66.09,69467.4136,0.9,0.09994,4e-05,10.77703]
[1712489333693,66.09,69467.4136,0.9,0.09994,4e-05,10.77703]
[1712489339074,66.08,69465.8693,0.9,0.09986,4e-05,10.77088]
[1712489346117,66.08,69464.1943,0.9,0.09978,4e-05,10.76435]
[1712489352160,66.08,69469.6657,0.9,0.10001,4e-05,10.78317]
[1712489358203,66.08,69469.5313,0.9,0.1,4e-05,10.78205]
[1712489363237,66.08,69462.6148,0.9,0.09969,4e-05,10.75708]
[1712489368275,66.07,69456.9841,0.9,0.09945,4e-05,10.73682]
[1712489370680,66.07,69458.4367,0.9,0.09951,4e-05,10.74189]
[1712489373767,66.07,69458.2357,0.9,0.09946,4e-05,10.73696]
[1712489373776,66.07,69458.2357,0.9,0.09946,4e-05,10.73696]
[1712489379353,66.07,69457.1503,0.9,0.09941,4e-05,10.7327]
[1712489380143,66.07,69457.1503,0.9,0.09941,4e-05,10.7327]
[1712489386406,66.07,69449.5612,0.9,0.09907,4e-05,10.7046]
[1712489391439,66.06,69448.4787,0.9,0.09901,4e-05,10.69993]
[1712489396475,66.06,69449.302,0.9,0.09904,4e-05,10.70203]
[1712489399479,66.06,69449.6705,0.9,0.09905,4e-05,10.70301]
[1712489399484,66.06,69449.6705,0.9,0.09905,4e-05,10.70301]
[1712489404531,66.06,69463.502,0.9,0.09964,4e-05,10.75183]
[1712489409566,66.06,69458.8907,0.9,0.09944,4e-05,10.73524]
[1712489414603,66.06,69459.79,0.9,0.09948,4e-05,10.73824]
[1712489419638,66.06,69460.7881,0.9,0.09952,4e-05,10.74157]
[1712489424673,66.05,69463.2158,0.9,0.09962,4e-05,10.74991]
[1712489430476,66.05,69463.6139,0.9,0.09963,4e-05,10.75096]
[1712489435749,66.05,69463.0822,0.9,0.09957,4e-05,10.74524]
[1712489440783,66.05,69452.251,0.9,0.09911,4e-05,10.70659]
[1712489445819,66.05,69446.8654,0.9,0.09888,4e-05,10.68762]
[1712489450049,66.05,69447.3794,0.9,0.0989,4e-05,10.68956]
[1712489455888,66.05,69436.3901,0.9,0.09842,4e-05,10.65019]
[1712489460924,66.05,69435.3124,0.9,0.09837,4e-05,10.64595]
[1712489465959,66.05,69440.9547,0.9,0.09861,4e-05,10.66549]
[1712489470995,66.05,69439.8193,0.9,0.09855,4e-05,10.66074]
[1712489476028,66.04,69433.1546,0.9,0.09826,4e-05,10.63678]
[1712489477892,66.04,69433.708,0.9,0.09828,4e-05,10.63866]
[1712489483077,66.04,69418.2233,0.9,0.09762,4e-05,10.58371]
[1712489488113,66.04,69417.9885,0.9,0.09761,4e-05,10.58291]
[1712489493147,66.04,69413.9025,0.9,0.09741,4e-05,10.56501]
[1712489498184,66.04,69413.6187,0.9,0.0974,4e-05,10.56416]
[1712489503217,66.05,69407.6644,0.9,0.09715,4e-05,10.54341]
[1712489508253,66.05,69408.1824,0.9,0.09718,4e-05,10.54554]
[1712489510267,66.05,69386.7569,0.9,0.09628,4e-05,10.47029]
[1712489514416,66.05,69387.303,0.9,0.09631,4e-05,10.47287]
[1712489520336,66.05,69382.111,0.9,0.0961,4e-05,10.45571]
[1712489526379,66.06,69382.6772,0.9,0.09614,4e-05,10.45881]
[1712489531414,66.06,69384.2061,0.9,0.09621,4e-05,10.46505]
[1712489534635,66.06,69384.5749,0.9,0.09624,4e-05,10.46686]
[1712489541476,66.07,69399.3408,0.9,0.09687,4e-05,10.51969]
[1712489546520,66.07,69399.4011,0.9,0.09688,4e-05,10.52037]
[1712489551556,66.07,69392.8404,0.9,0.09658,4e-05,10.49421]
[1712489556589,66.07,69387.9935,0.9,0.09638,4e-05,10.47787]
[1712489562476,66.07,69390.5528,0.9,0.0965,4e-05,10.48773]
[1712489565329,66.08,69390.5936,0.9,0.09651,4e-05,10.48815]
[1712489570688,66.08,69388.9889,0.9,0.09645,4e-05,10.4833]
[1712489576729,66.08,69389.0655,0.9,0.09646,4e-05,10.48442]
[1712489581763,66.08,69389.7495,0.9,0.0965,4e-05,10.48753]
[1712489587808,66.09,69387.018,0.9,0.0964,4e-05,10.47878]
[1712489588920,66.09,69387.1002,0.9,0.0964,4e-05,10.47922]
[1712489594855,66.09,69395.1878,0.9,0.09675,4e-05,10.50837]
[1712489599891,66.09,69398.0144,0.9,0.09688,4e-05,10.51882]
[1712489604925,66.09,69398.883,0.9,0.09692,4e-05,10.52231]
[1712489609960,66.09,69398.2416,0.9,0.0969,4e-05,10.52046]
[1712489616002,66.1,69398.4954,0.9,0.09689,4e-05,10.51833]
[1712489621038,66.1,69393.2357,0.9,0.09667,4e-05,10.50028]
[1712489626071,66.1,69390.6192,0.9,0.09657,4e-05,10.49168]
[1712489631107,66.1,69390.5526,0.9,0.09657,4e-05,10.49207]
[1712489636143,66.11,69392.7825,0.9,0.09668,4e-05,10.50061]
[1712489641177,66.11,69393.7172,0.9,0.09672,4e-05,10.50445]
[1712489646212,66.11,69398.8074,0.9,0.09694,4e-05,10.52279]
[1712489652254,66.11,69385.1241,0.9,0.09637,4e-05,10.47533]
[1712489657289,66.11,69384.5759,0.9,0.09636,4e-05,10.47415]
[1712489662325,66.12,69382.4648,0.9,0.09628,4e-05,10.46749]
[1712489667359,66.12,69385.6095,0.9,0.09642,4e-05,10.47932]
[1712489672395,66.12,69385.5879,0.9,0.0964,4e-05,10.47641]
[1712489677430,66.12,69384.7381,0.9,0.09637,4e-05,10.47414]
[1712489682466,66.13,69384.4659,0.9,0.09637,4e-05,10.47392]
[1712489687500,66.13,69383.5431,0.9,0.09634,4e-05,10.47142]
[1712489692787,66.13,69382.9762,0.9,0.09633,4e-05,10.47003]
[1712489698149,66.13,69382.1297,0.9,0.0963,4e-05,10.46797]
[1712489703613,66.14,69376.8005,0.9,0.09609,4e-05,10.45029]
[1712489708665,66.14,69376.5293,0.9,0.09609,4e-05,10.45023]
[1712489709617,66.14,69377.1174,0.9,0.09612,4e-05,10.45247]
[1712489714520,66.14,69383.4885,0.9,0.09639,4e-05,10.47546]
[1712489714549,66.14,69383.4885,0.9,0.09639,4e-05,10.47546]
[1712489719725,66.15,69393.7357,0.9,0.09683,4e-05,10.51216]
[1712489725774,66.15,69389.0678,0.9,0.09665,4e-05,10.49639]
[1712489731811,66.15,69388.4233,0.9,0.0966,4e-05,10.49125]
[1712489737853,66.15,69387.6251,0.9,0.09657,4e-05,10.48916]
[1712489742886,66.16,69386.9029,0.9,0.09655,4e-05,10.48722]
[1712489747922,66.16,69387.4624,0.9,0.09658,4e-05,10.48978]
[1712489752957,66.16,69387.4737,0.9,0.09659,4e-05,10.49041]
[1712489757994,66.16,69379.9167,0.9,0.09628,4e-05,10.46455]
[1712489763028,66.17,69379.0667,0.9,0.09625,4e-05,10.46234]
[1712489764356,66.17,69379.3978,0.9,0.09627,4e-05,10.46366]
[1712489772090,66.17,69380.0893,0.9,0.09631,4e-05,10.46732]
[1712489773711,66.17,69380.1891,0.9,0.09632,4e-05,10.46782]
[1712489780147,66.17,69385.4493,0.9,0.09655,4e-05,10.48727]
[1712489785181,66.18,69388.0259,0.9,0.09667,4e-05,10.49688]
[1712489790216,66.18,69392.2967,0.9,0.09686,4e-05,10.51238]
[1712489795252,66.18,69394.1072,0.9,0.09691,4e-05,10.5156]
[1712489801294,66.18,69405.2277,0.9,0.09738,4e-05,10.55504]
[1712489806329,66.18,69406.5126,0.9,0.09744,4e-05,10.55965]
[1712489811364,66.18,69397.614,0.9,0.09707,4e-05,10.52856]
[1712489816400,66.18,69395.5338,0.9,0.09698,4e-05,10.52161]
[1712489821434,66.18,69397.1723,0.9,0.09705,4e-05,10.52769]
[1712489826470,66.19,69397.5661,0.9,0.09708,4e-05,10.52936]
[1712489831605,66.19,69397.6039,0.9,0.09708,4e-05,10.52966]
[1712489838291,66.19,69390.069,0.9,0.09677,4e-05,10.50361]
[1712489843588,66.19,69383.0323,0.9,0.09648,4e-05,10.47977]
[1712489847602,66.19,69380.4611,0.9,0.09638,4e-05,10.47127]
[1712489852651,66.2,69371.1971,0.9,0.09597,4e-05,10.43606]
[1712489858693,66.2,69369.8043,0.9,0.09593,4e-05,10.43234]
[1712489863728,66.2,69369.8923,0.9,0.09594,4e-05,10.43361]
[1712489869772,66.21,69369.2571,0.9,0.09593,4e-05,10.43253]
[1712489875812,66.21,69368.6635,0.9,0.09592,4e-05,10.4316]
[1712489880847,66.21,69372.0965,0.9,0.09608,4e-05,10.44454]
[1712489885884,66.22,69372.5096,0.9,0.0961,4e-05,10.44684]
[1712489891925,66.22,69373.1545,0.9,0.09614,4e-05,10.45008]
[1712489898476,66.23,69372.835,0.9,0.09614,4e-05,10.45011]
[1712489904031,66.23,69372.7075,0.9,0.09615,4e-05,10.45048]
[1712489907582,66.23,69378.7836,0.9,0.09641,4e-05,10.47242]
[1712489913076,66.23,69396.3135,0.9,0.09713,4e-05,10.53077]
[1712489918112,66.23,69412.758,0.9,0.09782,4e-05,10.58862]
[1712489923146,66.23,69415.4674,0.9,0.09794,4e-05,10.59793]
[1712489928181,66.23,69415.6884,0.9,0.09794,4e-05,10.59846]
[1712489933216,66.23,69421.2757,0.9,0.09818,4e-05,10.61781]
[1712489937401,66.23,69424.0968,0.9,0.09829,4e-05,10.62744]
[1712489937514,66.23,69424.3025,0.9,0.0983,4e-05,10.62807]
[1712489943287,66.23,69426.7246,0.9,0.09841,4e-05,10.63685]
[1712489948914,66.23,69429.5164,0.9,0.09853,4e-05,10.64693]
[1712489955136,66.23,69433.7588,0.9,0.09871,4e-05,10.66229]
[1712489960405,66.23,69455.1131,0.9,0.09963,4e-05,10.73788]
[1712489965440,66.23,69449.2682,0.9,0.09937,4e-05,10.71688]
[1712489970475,66.23,69447.8194,0.9,0.09931,4e-05,10.71156]
[1712489975510,66.23,69447.2318,0.9,0.09925,4e-05,10.70571]
[1712489980548,66.23,69437.405,0.9,0.09883,4e-05,10.67092]
[1712489985583,66.23,69424.1849,0.9,0.09827,4e-05,10.62453]
[1712489990618,66.23,69422.2433,0.9,0.09819,4e-05,10.61816]
[1712489995652,66.23,69422.075,0.9,0.09819,4e-05,10.61805]
[1712490000688,66.23,69430.1353,0.9,0.09854,4e-05,10.64687]
[1712490006476,66.23,69437.3237,0.9,0.09885,4e-05,10.67245]
[1712490011765,66.23,69434.1844,0.9,0.09872,4e-05,10.66151]
[1712490016801,66.23,69427.478,0.9,0.09844,4e-05,10.63807]
[1712490019566,66.24,69423.0965,0.9,0.09825,4e-05,10.62275]
[1712490023171,66.24,69419.8295,0.9,0.09811,4e-05,10.61109]
[1712490023174,66.24,69419.8295,0.9,0.09811,4e-05,10.61109]
[1712490028884,66.24,69431.5663,0.9,0.09862,4e-05,10.65292]
[1712490033920,66.24,69441.0482,0.9,0.09899,4e-05,10.68299]
[1712490038954,66.24,69446.0208,0.9,0.09921,4e-05,10.70056]
[1712490043989,66.24,69444.6833,0.9,0.09915,4e-05,10.69574]
[1712490049024,66.24,69448.3242,0.9,0.0993,4e-05,10.70848]
[1712490054476,66.24,69447.8211,0.9,0.09928,4e-05,10.70654]
[1712490060105,66.23,69454.4391,0.9,0.09956,4e-05,10.72977]
[1712490065136,66.23,69459.1786,0.9,0.09976,4e-05,10.74615]
[1712490068090,66.23,69459.0415,0.9,0.09975,4e-05,10.74549]
[1712490073192,66.23,69464.2175,0.9,0.09997,4e-05,10.76328]
[1712490077623,66.23,69473.6689,0.9,0.10037,4e-05,10.79623]
[1712490083262,66.22,69466.5982,0.9,0.10005,4e-05,10.77016]
[1712490090311,66.22,69466.7217,0.9,0.10005,4e-05,10.76975]
[1712490095347,66.22,69468.3907,0.9,0.10008,4e-05,10.77155]
[1712490100381,66.22,69467.7476,0.9,0.10005,4e-05,10.76867]
[1712490105416,66.22,69461.5663,0.9,0.09977,4e-05,10.74629]
[1712490110451,66.21,69462.99,0.9,0.09983,4e-05,10.75089]
[1712490115486,66.21,69462.912,0.9,0.09982,4e-05,10.75015]
[1712490120207,66.21,69463.5937,0.9,0.09985,4e-05,10.75238]
[1712490125556,66.21,69471.8683,0.9,0.10018,4e-05,10.78007]
[1712490130593,66.2,69477.3639,0.9,0.1004,4e-05,10.79799]
[1712490135625,66.19,69477.4027,0.9,0.10038,4e-05,10.79649]
[1712490136377,66.19,69477.4027,0.9,0.10038,4e-05,10.79649]
[1712490141668,66.19,69485.2605,0.9,0.1007,4e-05,10.82246]
[1712490147476,66.18,69485.8785,0.9,0.10071,4e-05,10.8232]
[1712490152746,66.18,69486.2441,0.9,0.10067,4e-05,10.81923]
[1712490157780,66.17,69485.4402,0.9,0.10062,4e-05,10.81499]
[1712490162815,66.17,69482.4815,0.9,0.10047,4e-05,10.80315]
[1712490167850,66.16,69482.8338,0.9,0.10047,4e-05,10.80312]
[1712490172885,66.16,69482.0731,0.9,0.10042,4e-05,10.79915]
[1712490177921,66.15,69481.4388,0.9,0.10038,4e-05,10.79568]
[1712490183476,66.15,69483.0109,0.9,0.10043,4e-05,10.80006]
[1712490189476,66.14,69482.3479,0.9,0.10039,4e-05,10.7962]
[1712490195041,66.14,69484.6595,0.9,0.10047,4e-05,10.80297]
[1712490200079,66.13,69481.8672,0.9,0.10033,4e-05,10.7918]
[1712490205110,66.13,69482.9283,0.9,0.10036,4e-05,10.7944]
[1712490210476,66.12,69480.8211,0.9,0.10025,4e-05,10.78574]
[1712490216476,66.12,69481.1235,0.9,0.10022,4e-05,10.78193]
[1712490222476,66.12,69481.1925,0.9,0.10021,4e-05,10.78087]
[1712490228276,66.11,69483.9187,0.9,0.10031,4e-05,10.78925]
[1712490233306,66.11,69484.3047,0.9,0.10031,4e-05,10.78948]
[1712490238341,66.1,69484.2324,0.9,0.10029,4e-05,10.7881]
[1712490243476,66.1,69486.4304,0.9,0.10038,4e-05,10.79475]
[1712490249476,66.09,69487.6666,0.9,0.10041,4e-05,10.79775]
[1712490255476,66.09,69487.1194,0.9,0.10037,4e-05,10.79439]
[1712490261476,66.08,69487.7057,0.9,0.10038,4e-05,10.79509]
[1712490267477,66.08,69487.5137,0.9,0.10035,4e-05,10.79303]
[1712490272578,66.07,69486.564,0.9,0.10027,4e-05,10.78496]
[1712490277614,66.07,69487.2889,0.9,0.10028,4e-05,10.78647]
[1712490282649,66.07,69484.7991,0.9,0.10016,4e-05,10.77655]
[1712490287686,66.06,69486.1286,0.9,0.10021,4e-05,10.78026]
[1712490292721,66.06,69485.5229,0.9,0.10017,4e-05,10.77707]
[1712490297753,66.06,69490.9994,0.9,0.10039,4e-05,10.79545]
[1712490302788,66.05,69490.996,0.9,0.10038,4e-05,10.79431]
[1712490308830,66.05,69492.5723,0.9,0.10043,4e-05,10.7983]
[1712490315476,66.04,69491.569,0.9,0.10036,4e-05,10.79337]
[1712490320915,66.04,69491.352,0.9,0.10034,4e-05,10.79127]
[1712490325949,66.03,69502.1204,0.9,0.10079,4e-05,10.82832]
[1712490330985,66.03,69504.4083,0.9,0.10087,4e-05,10.83509]
[1712490336020,66.02,69504.8838,0.9,0.10085,4e-05,10.83182]
[1712490341767,66.02,69508.4047,0.9,0.10098,4e-05,10.84326]
[1712490347096,66.01,69510.4097,0.9,0.10105,4e-05,10.84837]
[1712490354476,66.0,69511.3384,0.9,0.10106,4e-05,10.84961]
[1712490360190,66.0,69511.214,0.9,0.10103,4e-05,10.84739]
[1712490365222,65.99,69511.8368,0.9,0.10104,4e-05,10.84816]
[1712490370259,65.99,69511.1103,0.9,0.10099,4e-05,10.84412]
[1712490374710,65.98,69508.8239,0.9,0.10088,4e-05,10.83484]
[1712490380327,65.98,69493.8955,0.9,0.1002,4e-05,10.7798]
[1712490385367,65.97,69470.5283,0.9,0.09918,4e-05,10.69558]
[1712490386345,65.97,69470.5283,0.9,0.09918,4e-05,10.69558]
[1712490393419,65.97,69467.253,0.9,0.099,4e-05,10.67931]
[1712490399476,65.97,69468.7849,0.9,0.09905,4e-05,10.68398]
[1712490404501,65.96,69472.1936,0.9,0.09919,4e-05,10.6954]
[1712490411476,65.96,69473.5554,0.9,0.09924,4e-05,10.69919]
[1712490416585,65.96,69459.9302,0.9,0.09864,4e-05,10.65038]
[1712490421620,65.96,69460.6445,0.9,0.09867,4e-05,10.65248]
[1712490426655,65.96,69449.4218,0.9,0.09818,4e-05,10.61244]
[1712490431690,65.95,69444.9413,0.9,0.09799,4e-05,10.59653]
[1712490437732,65.95,69449.5838,0.9,0.09819,4e-05,10.61282]
[1712490442767,65.95,69446.5411,0.9,0.09806,4e-05,10.60198]
[1712490447803,65.95,69449.5026,0.9,0.09818,4e-05,10.61234]
[1712490449090,65.95,69454.9509,0.9,0.09842,4e-05,10.6316]
[1712490454852,65.95,69450.9467,0.9,0.09821,4e-05,10.6136]
[1712490459886,65.95,69442.6584,0.9,0.09786,4e-05,10.58417]
[1712490464920,65.95,69442.3906,0.9,0.09785,4e-05,10.58325]
[1712490469956,65.95,69449.9842,0.9,0.09817,4e-05,10.61013]
[1712490474990,65.95,69454.9365,0.9,0.09838,4e-05,10.62745]
[1712490480031,65.95,69453.7248,0.9,0.09832,4e-05,10.62287]
[1712490485063,65.95,69449.0816,0.9,0.09812,4e-05,10.60627]
[1712490490097,65.95,69447.4452,0.9,0.09805,4e-05,10.60038]
[1712490492704,65.95,69447.5991,0.9,0.09806,4e-05,10.6009]
[1712490498154,65.95,69447.6812,0.9,0.09806,4e-05,10.6011]
[1712490504476,65.95,69451.4327,0.9,0.09822,4e-05,10.61425]
[1712490510237,65.95,69452.2701,0.9,0.09825,4e-05,10.61701]
[1712490515272,65.95,69447.2057,0.9,0.09801,4e-05,10.5954]
[1712490522321,65.95,69445.8038,0.9,0.09795,4e-05,10.59044]
[1712490527356,65.95,69447.3569,0.9,0.09801,4e-05,10.59593]
[1712490532391,65.95,69449.4386,0.9,0.0981,4e-05,10.60326]
[1712490537426,65.95,69452.9455,0.9,0.09825,4e-05,10.61553]
[1712490543476,65.95,69452.6214,0.9,0.09823,4e-05,10.61418]
[1712490549476,65.95,69452.9535,0.9,0.09824,4e-05,10.61516]
[1712490554545,65.95,69450.0957,0.9,0.09812,4e-05,10.6049]
[1712490561476,65.94,69449.4932,0.9,0.09809,4e-05,10.60264]
[1712490566631,65.94,69448.9253,0.9,0.09807,4e-05,10.60056]
[1712490571665,65.94,69442.3174,0.9,0.09776,4e-05,10.57366]
[1712490573771,65.94,69441.7162,0.9,0.09773,4e-05,10.57159]
[1712490575390,65.94,69441.7162,0.9,0.09773,4e-05,10.57159]
[1712490581736,65.95,69443.003,0.9,0.09779,4e-05,10.57634]
[1712490586773,65.95,69443.0883,0.9,0.0978,4e-05,10.57675]
[1712490591809,65.95,69442.4312,0.9,0.09777,4e-05,10.57454]
[1712490596843,65.95,69444.5319,0.9,0.09786,4e-05,10.58206]
[1712490601880,65.95,69445.9992,0.9,0.09792,4e-05,10.58732]
[1712490601899,65.95,69445.9992,0.9,0.09792,4e-05,10.58732]
[1712490608927,65.95,69444.731,0.9,0.09787,4e-05,10.58292]
[1712490614639,65.95,69443.0867,0.9,0.0978,4e-05,10.57717]
[1712490621476,65.95,69443.4259,0.9,0.09782,4e-05,10.57855]
[1712490627052,65.95,69443.999,0.9,0.09784,4e-05,10.58066]
[1712490632088,65.95,69444.1646,0.9,0.09782,4e-05,10.57777]
[1712490637124,65.95,69449.433,0.9,0.09805,4e-05,10.59642]
[1712490642159,65.95,69452.0613,0.9,0.09816,4e-05,10.60567]
[1712490647194,65.95,69454.2476,0.9,0.09825,4e-05,10.61318]
[1712490652229,65.95,69456.9762,0.9,0.09836,4e-05,10.62263]
[1712490657264,65.95,69452.8242,0.9,0.09818,4e-05,10.60771]
[1712490662298,65.95,69444.2825,0.9,0.09782,4e-05,10.5774]
[1712490669347,65.95,69443.6938,0.9,0.09779,4e-05,10.57546]
[1712490674383,65.95,69449.2708,0.9,0.09803,4e-05,10.59529]
[1712490679421,65.95,69453.6826,0.9,0.09822,4e-05,10.61082]
[1712490684454,65.95,69446.3361,0.9,0.09791,4e-05,10.5848]
[1712490689491,65.95,69444.4708,0.9,0.09783,4e-05,10.57827]
[1712490694524,65.95,69444.2883,0.9,0.09779,4e-05,10.57416]
[1712490699572,65.95,69443.9787,0.9,0.09778,4e-05,10.57319]
[1712490702496,65.95,69443.8394,0.9,0.09778,4e-05,10.57277]
[1712490707617,65.95,69441.9163,0.9,0.0977,4e-05,10.56613]
[1712490708808,65.95,69442.1392,0.9,0.09771,4e-05,10.56695]
[1712490714668,65.95,69444.2138,0.9,0.0978,4e-05,10.57444]
[1712490719701,65.95,69444.934,0.9,0.09783,4e-05,10.57709]
[1712490726476,65.95,69445.8231,0.9,0.09787,4e-05,10.58035]
[1712490731795,65.95,69444.7237,0.9,0.09782,4e-05,10.57654]
[1712490735476,65.95,69464.9779,0.9,0.09869,4e-05,10.64819]
[1712490740857,65.95,69455.8851,0.9,0.09829,4e-05,10.61563]
[1712490746901,65.95,69455.2993,0.9,0.09827,4e-05,10.61335]
[1712490753476,65.95,69454.6686,0.9,0.09821,4e-05,10.60734]
[1712490758984,65.95,69455.8512,0.9,0.09826,4e-05,10.61138]
[1712490764021,65.95,69455.2017,0.9,0.09823,4e-05,10.60893]
[1712490770061,65.94,69463.5267,0.9,0.09858,4e-05,10.63814]
[1712490775096,65.94,69464.3587,0.9,0.09861,4e-05,10.64073]
[1712490780476,65.94,69463.9706,0.9,0.09859,4e-05,10.63893]
[1712490786173,65.94,69462.9574,0.9,0.09854,4e-05,10.63501]
[1712490792477,65.94,69462.0282,0.9,0.0985,4e-05,10.63128]
[1712490798257,65.94,69461.2205,0.9,0.09846,4e-05,10.62814]
[1712490798735,65.94,69460.2504,0.9,0.09842,4e-05,10.62465]
[1712490804299,65.94,69466.1016,0.9,0.09866,4e-05,10.64508]
[1712490808289,65.94,69459.7975,0.9,0.09839,4e-05,10.62244]
[1712490809325,65.94,69459.7975,0.9,0.09839,4e-05,10.62244]
[1712490814370,65.93,69460.7211,0.9,0.0984,4e-05,10.62194]
[1712490819404,65.93,69463.5928,0.9,0.09852,4e-05,10.63184]
[1712490824440,65.93,69462.283,0.9,0.09846,4e-05,10.62692]
[1712490831476,65.93,69460.6496,0.9,0.09838,4e-05,10.62081]
[1712490836524,65.93,69457.7236,0.9,0.09826,4e-05,10.61025]
[1712490841559,65.93,69456.5755,0.9,0.0982,4e-05,10.60605]
[1712490846593,65.93,69454.6889,0.9,0.09812,4e-05,10.59931]
[1712490852476,65.93,69459.204,0.9,0.09831,4e-05,10.61515]
[1712490858476,65.93,69459.5866,0.9,0.09833,4e-05,10.6163]
[1712490861674,65.93,69459.9862,0.9,0.09834,4e-05,10.61761]
[1712490867477,65.93,69462.9169,0.9,0.09847,4e-05,10.62772]
[1712490872775,65.93,69463.2259,0.9,0.09845,4e-05,10.625]
[1712490874081,65.93,69462.7682,0.9,0.09843,4e-05,10.62333]
[1712490879825,65.93,69461.8118,0.9,0.09838,4e-05,10.61969]
[1712490884860,65.93,69461.2646,0.9,0.09836,4e-05,10.61755]
[1712490889066,65.92,69461.5833,0.9,0.09837,4e-05,10.61853]
[1712490894929,65.92,69471.1206,0.9,0.09877,4e-05,10.65191]
[1712490899971,65.92,69471.4833,0.9,0.09878,4e-05,10.65276]
[1712490905897,65.92,69462.3427,0.9,0.09839,4e-05,10.62004]
[1712490911048,65.92,69461.5833,0.9,0.09835,4e-05,10.61708]
[1712490914762,65.92,69461.8821,0.9,0.09836,4e-05,10.61803]
[1712490915279,65.92,69462.3471,0.9,0.09838,4e-05,10.61965]
[1712490921476,65.92,69465.5238,0.9,0.09851,4e-05,10.63056]
[1712490927160,65.92,69465.608,0.9,0.09851,4e-05,10.63059]
[1712490932195,65.92,69464.0879,0.9,0.09842,4e-05,10.6214]
[1712490933341,65.92,69461.8485,0.9,0.09832,4e-05,10.61342]
[1712490939244,65.92,69454.4637,0.9,0.098,4e-05,10.5872]
[1712490941824,65.92,69452.1761,0.9,0.09791,4e-05,10.57912]
[1712490941903,65.92,69452.1761,0.9,0.09791,4e-05,10.57912]
[1712490941929,65.92,69452.1761,0.9,0.09791,4e-05,10.57912]
[1712490947299,65.92,69452.1811,0.9,0.09791,4e-05,10.57929]
[1712490952337,65.92,69453.0165,0.9,0.09794,4e-05,10.58232]
[1712490957370,65.92,69452.9041,0.9,0.09794,4e-05,10.58199]
[1712490961995,65.92,69452.6897,0.9,0.09793,4e-05,10.58129]
[1712490967441,65.92,69454.6198,0.9,0.09802,4e-05,10.58822]
[1712490971351,65.92,69453.9367,0.9,0.09799,4e-05,10.58582]
[1712490976504,65.92,69454.7474,0.9,0.09802,4e-05,10.58877]
[1712490984476,65.92,69454.5509,0.9,0.09801,4e-05,10.58812]
[1712490989595,65.92,69454.938,0.9,0.09803,4e-05,10.58951]
[1712490994631,65.92,69455.0132,0.9,0.09801,4e-05,10.58624]
[1712491000673,65.92,69454.1834,0.9,0.09797,4e-05,10.58336]
[1712491005707,65.92,69455.41,0.9,0.09802,4e-05,10.58775]
[1712491010744,65.92,69457.0959,0.9,0.0981,4e-05,10.59373]
[1712491015779,65.92,69456.4411,0.9,0.09807,4e-05,10.59142]
[1712491021821,65.92,69451.8332,0.9,0.09787,4e-05,10.5752]
[1712491026857,65.92,69449.526,0.9,0.09778,4e-05,10.56719]
[1712491031890,65.92,69451.5957,0.9,0.09787,4e-05,10.57466]
[1712491037205,65.92,69451.39,0.9,0.09786,4e-05,10.57403]
[1712491042968,65.92,69448.6759,0.9,0.09775,4e-05,10.56464]
[1712491048008,65.92,69452.1301,0.9,0.0979,4e-05,10.57703]
[1712491053038,65.92,69457.5309,0.9,0.0981,4e-05,10.59267]
[1712491058074,65.92,69461.3227,0.9,0.09826,4e-05,10.60603]
[1712491063110,65.92,69459.4648,0.9,0.09818,4e-05,10.59937]
[1712491068476,65.92,69457.7552,0.9,0.09811,4e-05,10.5933]
[1712491074476,65.92,69458.8178,0.9,0.09815,4e-05,10.59703]
[1712491080232,65.92,69458.8549,0.9,0.09815,4e-05,10.59711]
[1712491086273,65.92,69460.7107,0.9,0.09823,4e-05,10.6036]
[1712491092316,65.92,69463.215,0.9,0.09834,4e-05,10.61238]
[1712491097749,65.92,69463.4389,0.9,0.09835,4e-05,10.61304]
[1712491104399,65.92,69466.3561,0.9,0.09847,4e-05,10.62311]
[1712491109436,65.92,69465.1006,0.9,0.09841,4e-05,10.61844]
[1712491116476,65.92,69464.9006,0.9,0.09837,4e-05,10.61393]
[1712491122476,65.92,69464.7657,0.9,0.09836,4e-05,10.61326]
[1712491127562,65.92,69466.3564,0.9,0.09843,4e-05,10.61873]
[1712491133639,65.91,69467.0066,0.9,0.09845,4e-05,10.62079]
[1712491139673,65.91,69465.2887,0.9,0.09838,4e-05,10.61443]
[1712491144708,65.91,69465.1949,0.9,0.09837,4e-05,10.61394]
[1712491149744,65.91,69462.4728,0.9,0.09825,4e-05,10.60422]
[1712491154779,65.91,69461.7197,0.9,0.09822,4e-05,10.60148]
[1712491159814,65.91,69460.9648,0.9,0.09819,4e-05,10.59876]
[1712491163538,65.91,69461.5988,0.9,0.09821,4e-05,10.60099]
[1712491169884,65.91,69461.9552,0.9,0.09823,4e-05,10.60212]
[1712491175925,65.91,69461.6282,0.9,0.09818,4e-05,10.59734]
[1712491180960,65.91,69461.6095,0.9,0.09818,4e-05,10.59722]
[1712491185995,65.91,69461.7085,0.9,0.09819,4e-05,10.59753]
[1712491191031,65.91,69462.3113,0.9,0.09821,4e-05,10.59961]
[1712491196067,65.91,69461.8696,0.9,0.09819,4e-05,10.59797]
[1712491200305,65.91,69461.9519,0.9,0.09819,4e-05,10.59825]
[1712491203136,65.91,69457.6752,0.9,0.09801,4e-05,10.58308]
[1712491209157,65.91,69447.8275,0.9,0.09759,4e-05,10.5484]
[1712491211069,65.91,69447.4873,0.9,0.09758,4e-05,10.54726]
[1712491216207,65.91,69461.2092,0.9,0.09817,4e-05,10.596]
[1712491221241,65.91,69463.6527,0.9,0.09827,4e-05,10.60458]
[1712491226287,65.91,69466.5916,0.9,0.0984,4e-05,10.61487]
[1712491228239,65.91,69466.5849,0.9,0.09839,4e-05,10.61481]
[1712491233326,65.91,69477.6785,0.9,0.09884,4e-05,10.65025]
[1712491238361,65.91,69482.6488,0.9,0.09905,4e-05,10.66745]
[1712491243396,65.91,69492.2997,0.9,0.09946,4e-05,10.70104]
[1712491248430,65.9,69489.1182,0.9,0.09931,4e-05,10.68897]
[1712491253466,65.9,69492.8616,0.9,0.09946,4e-05,10.7016]
[1712491258503,65.9,69500.1656,0.9,0.09977,4e-05,10.72676]
[1712491263537,65.89,69490.0411,0.9,0.09932,4e-05,10.68985]
[1712491268572,65.89,69479.2117,0.9,0.09884,4e-05,10.65086]
[1712491273464,65.89,69478.039,0.9,0.09879,4e-05,10.64638]
[1712491278643,65.89,69473.0343,0.9,0.09857,4e-05,10.62817]
[1712491283677,65.89,69468.0736,0.9,0.09835,4e-05,10.61037]
[1712491288713,65.89,69467.1673,0.9,0.09831,4e-05,10.60702]
[1712491293748,65.89,69474.2225,0.9,0.09858,4e-05,10.62829]
[1712491298783,65.89,69472.491,0.9,0.09851,4e-05,10.62191]
[1712491303819,65.89,69472.1247,0.9,0.09849,4e-05,10.62039]
[1712491308853,65.89,69470.9326,0.9,0.09843,4e-05,10.61598]
[1712491313888,65.89,69471.3842,0.9,0.09845,4e-05,10.61741]
[1712491318923,65.89,69467.5294,0.9,0.09828,4e-05,10.60359]
[1712491325971,65.88,69466.7707,0.9,0.09825,4e-05,10.60082]
[1712491330433,65.88,69470.462,0.9,0.09841,4e-05,10.61386]
[1712491336041,65.88,69469.8966,0.9,0.09838,4e-05,10.61165]
[1712491338877,65.88,69470.4211,0.9,0.0984,4e-05,10.61346]
[1712491344098,65.88,69465.6783,0.9,0.0982,4e-05,10.59654]
[1712491345660,65.88,69465.6783,0.9,0.0982,4e-05,10.59654]
[1712491348861,65.88,69467.2775,0.9,0.09827,4e-05,10.60218]
[1712491354167,65.88,69468.8267,0.9,0.0983,4e-05,10.60403]
[1712491358674,65.88,69470.7016,0.9,0.09838,4e-05,10.61061]
[1712491364239,65.88,69473.7697,0.9,0.09851,4e-05,10.62134]
[1712491369274,65.88,69477.5601,0.9,0.09867,4e-05,10.6346]
[1712491374308,65.88,69493.5144,0.9,0.09936,4e-05,10.69072]
[1712491379342,65.88,69494.4336,0.9,0.09939,4e-05,10.69329]
[1712491384380,65.87,69493.604,0.9,0.09934,4e-05,10.68964]
[1712491389416,65.87,69492.0006,0.9,0.09926,4e-05,10.68327]
[1712491394460,65.87,69492.0383,0.9,0.09926,4e-05,10.68277]
[1712491399490,65.87,69492.3776,0.9,0.09926,4e-05,10.68336]
[1712491404525,65.86,69491.8991,0.9,0.09923,4e-05,10.68102]
[1712491409560,65.86,69481.2936,0.9,0.09877,4e-05,10.64283]
[1712491414599,65.86,69475.9968,0.9,0.09851,4e-05,10.62016]
[1712491415470,65.86,69475.9968,0.9,0.09851,4e-05,10.62016]
[1712491420638,65.86,69471.2439,0.9,0.09831,4e-05,10.60323]
[1712491425673,65.86,69472.1222,0.9,0.09834,4e-05,10.60628]
[1712491430457,65.86,69470.5274,0.9,0.09827,4e-05,10.60057]
[1712491435742,65.86,69468.9942,0.9,0.09821,4e-05,10.59513]
[1712491439954,65.86,69471.463,0.9,0.09831,4e-05,10.60386]
[1712491445813,65.86,69474.3371,0.9,0.09843,4e-05,10.61386]
[1712491449462,65.86,69472.5777,0.9,0.09836,4e-05,10.60759]
[1712491454876,65.86,69470.6752,0.9,0.09827,4e-05,10.60072]
[1712491457006,65.86,69471.1688,0.9,0.0983,4e-05,10.60246]
[1712491464477,65.86,69477.7532,0.9,0.09858,4e-05,10.62555]
[1712491469981,65.86,69478.4428,0.9,0.0986,4e-05,10.62778]
[1712491475014,65.86,69479.8967,0.9,0.09863,4e-05,10.62908]
[1712491480051,65.86,69478.1125,0.9,0.09855,4e-05,10.6225]
[1712491485086,65.86,69475.7928,0.9,0.09845,4e-05,10.61411]
[1712491490121,65.86,69479.8586,0.9,0.09862,4e-05,10.62833]
[1712491493283,65.85,69480.7811,0.9,0.09866,4e-05,10.63151]
[1712491493962,65.85,69480.7811,0.9,0.09866,4e-05,10.63151]
[1712491500124,65.85,69483.3549,0.9,0.09877,4e-05,10.64022]
[1712491505224,65.85,69478.0784,0.9,0.09854,4e-05,10.6212]
[1712491510262,65.85,69474.5717,0.9,0.09838,4e-05,10.6086]
[1712491515296,65.85,69472.8332,0.9,0.09831,4e-05,10.60236]
[1712491520330,65.85,69473.755,0.9,0.09835,4e-05,10.60558]
[1712491525365,65.85,69473.1573,0.9,0.09832,4e-05,10.6034]
[1712491530476,65.85,69472.7009,0.9,0.0983,4e-05,10.60173]
[1712491536442,65.85,69464.7384,0.9,0.09793,4e-05,10.57002]
[1712491541478,65.85,69464.0791,0.9,0.0979,4e-05,10.56787]
[1712491546512,65.85,69451.8065,0.9,0.09738,4e-05,10.52483]
[1712491551548,65.86,69440.2012,0.9,0.0969,4e-05,10.48443]
[1712491557476,65.86,69441.6932,0.9,0.09697,4e-05,10.49063]
[1712491562631,65.86,69441.0504,0.9,0.09695,4e-05,10.48911]
[1712491567615,65.86,69440.803,0.9,0.09695,4e-05,10.48885]
[1712491572701,65.87,69430.4303,0.9,0.09652,4e-05,10.45275]
[1712491574133,65.87,69429.7067,0.9,0.09649,4e-05,10.45029]
[1712491579229,65.87,69421.7984,0.9,0.09615,4e-05,10.42223]
[1712491581958,65.87,69420.4004,0.9,0.09609,4e-05,10.41717]
[1712491587806,65.87,69419.3507,0.9,0.09605,4e-05,10.41414]
[1712491592840,65.87,69419.3931,0.9,0.09604,4e-05,10.41142]
[1712491597876,65.87,69429.5422,0.9,0.09647,4e-05,10.44782]
[1712491602910,65.87,69424.7557,0.9,0.09628,4e-05,10.43145]
[1712491607946,65.88,69425.1277,0.9,0.0963,4e-05,10.43332]
[1712491614476,65.88,69425.5179,0.9,0.09633,4e-05,10.43546]
[1712491620032,65.88,69425.7876,0.9,0.09634,4e-05,10.43696]
[1712491625068,65.88,69428.6508,0.9,0.09647,4e-05,10.44752]
[1712491630102,65.88,69428.6663,0.9,0.09648,4e-05,10.44802]
[1712491635138,65.89,69428.3554,0.9,0.09647,4e-05,10.44736]
[1712491641476,65.89,69420.6855,0.9,0.09615,4e-05,10.42104]
[1712491647222,65.89,69416.4501,0.9,0.09599,4e-05,10.40696]
[1712491652256,65.89,69416.3973,0.9,0.09596,4e-05,10.40396]
[1712491658301,65.9,69415.9563,0.9,0.09596,4e-05,10.40331]
[1712491663337,65.9,69416.4203,0.9,0.09599,4e-05,10.40568]
[1712491668371,65.9,69422.3775,0.9,0.09625,4e-05,10.42728]
[1712491673407,65.9,69421.5805,0.9,0.09622,4e-05,10.42506]
[1712491680455,65.91,69421.7508,0.9,0.09624,4e-05,10.42648]
[1712491685491,65.91,69421.7024,0.9,0.09624,4e-05,10.42689]
[1712491690528,65.91,69417.4966,0.9,0.09607,4e-05,10.41273]
[1712491695560,65.91,69413.9514,0.9,0.09593,4e-05,10.401]
[1712491700599,65.92,69410.4488,0.9,0.09579,4e-05,10.38947]
[1712491705636,65.92,69409.9151,0.9,0.09578,4e-05,10.38843]
[1712491710671,65.92,69411.9065,0.9,0.09588,4e-05,10.39627]
[1712491715705,65.93,69410.0717,0.9,0.09578,4e-05,10.3871]
[1712491720740,65.93,69410.7794,0.9,0.09582,4e-05,10.3904]
[1712491726785,65.93,69412.0977,0.9,0.09589,4e-05,10.39598]
[1712491731826,65.93,69414.0372,0.9,0.09598,4e-05,10.40355]
[1712491737476,65.94,69415.5302,0.9,0.09605,4e-05,10.40962]
[1712491742944,65.94,69411.2224,0.9,0.09588,4e-05,10.3951]
[1712491747977,65.94,69414.7844,0.9,0.09604,4e-05,10.40834]
[1712491753014,65.94,69412.053,0.9,0.09593,4e-05,10.39942]
[1712491758049,65.95,69409.8961,0.9,0.09585,4e-05,10.3926]
[1712491763083,65.95,69411.8929,0.9,0.09594,4e-05,10.40035]
[1712491768119,65.95,69418.2203,0.9,0.09622,4e-05,10.42325]
[1712491773153,65.95,69417.6324,0.9,0.09617,4e-05,10.4182]
[1712491778188,65.96,69418.5654,0.9,0.09622,4e-05,10.42206]
[1712491783223,65.96,69423.3485,0.9,0.09643,4e-05,10.43938]
[1712491788258,65.96,69422.0607,0.9,0.09638,4e-05,10.43529]
[1712491793293,65.96,69422.0955,0.9,0.09639,4e-05,10.43587]
[1712491798329,65.96,69419.6065,0.9,0.09629,4e-05,10.42767]
[1712491803364,65.97,69406.9396,0.9,0.09576,4e-05,10.38369]
[1712491809405,65.97,69405.1937,0.9,0.0957,4e-05,10.37859]
[1712491814442,65.97,69408.1884,0.9,0.09584,4e-05,10.38993]
[1712491819475,65.98,69405.5865,0.9,0.09574,4e-05,10.38158]
[1712491824476,65.98,69405.4698,0.9,0.09574,4e-05,10.38199]
[1712491830476,65.98,69404.9945,0.9,0.09573,4e-05,10.38132]
[1712491836476,65.99,69405.0392,0.9,0.09572,4e-05,10.37894]
[1712491841631,65.99,69404.3684,0.9,0.0957,4e-05,10.37744]
[1712491846667,65.99,69404.4967,0.9,0.09572,4e-05,10.37874]
[1712491851702,65.99,69405.549,0.9,0.09577,4e-05,10.38327]
[1712491857477,66.0,69406.1994,0.9,0.09581,4e-05,10.3865]
[1712491862779,66.0,69406.5202,0.9,0.09584,4e-05,10.3884]
[1712491868820,66.0,69397.4204,0.9,0.09546,4e-05,10.35748]
[1712491873855,66.01,69400.3038,0.9,0.0956,4e-05,10.36855]
[1712491878891,66.01,69403.0573,0.9,0.09572,4e-05,10.37909]
[1712491883925,66.01,69402.3209,0.9,0.0957,4e-05,10.37733]
[1712491888970,66.02,69395.9075,0.9,0.09545,4e-05,10.35578]
[1712491894006,66.02,69395.5233,0.9,0.09541,4e-05,10.35188]
[1712491899040,66.02,69395.6685,0.9,0.09543,4e-05,10.3534]
[1712491904075,66.03,69395.9298,0.9,0.09546,4e-05,10.35526]
[1712491909111,66.03,69395.9142,0.9,0.09547,4e-05,10.35619]
[1712491914146,66.03,69398.6141,0.9,0.09559,4e-05,10.36658]
[1712491919180,66.04,69396.8558,0.9,0.09553,4e-05,10.36135]
[1712491924824,66.04,69398.6661,0.9,0.09562,4e-05,10.36859]
[1712491931264,66.05,69395.924,0.9,0.09552,4e-05,10.3602]
[1712491936301,66.05,69393.2594,0.9,0.09542,4e-05,10.3518]
[1712491941334,66.05,69390.9762,0.9,0.09533,4e-05,10.34484]
[1712491947375,66.06,69390.53,0.9,0.09533,4e-05,10.34452]
[1712491953418,66.06,69390.7697,0.9,0.09533,4e-05,10.34304]
[1712491959476,66.07,69382.9962,0.9,0.09502,4e-05,10.31712]
[1712491964497,66.07,69382.6359,0.9,0.09502,4e-05,10.31732]
[1712491969531,66.08,69373.9352,0.9,0.09467,4e-05,10.28817]
[1712491974565,66.08,69374.7144,0.9,0.09472,4e-05,10.2923]
[1712491980476,66.09,69375.8882,0.9,0.09479,4e-05,10.29776]
[1712491986476,66.09,69375.9604,0.9,0.09481,4e-05,10.29962]
[1712491991684,66.1,69376.7718,0.9,0.09487,4e-05,10.30408]
[1712491996720,66.1,69378.0216,0.9,0.09494,4e-05,10.30973]
[1712492001756,66.11,69382.1295,0.9,0.09512,4e-05,10.32523]
[1712492006790,66.11,69384.7144,0.9,0.09524,4e-05,10.33536]
[1712492006886,66.11,69384.7144,0.9,0.09524,4e-05,10.33536]
[1712492012834,66.11,69388.6404,0.9,0.09539,4e-05,10.34671]
[1712492017867,66.12,69387.5309,0.9,0.09536,4e-05,10.34379]
[1712492018034,66.12,69387.5309,0.9,0.09536,4e-05,10.34379]
[1712492023909,66.12,69387.3505,0.9,0.09537,4e-05,10.34433]
[1712492028945,66.12,69395.1564,0.9,0.09571,4e-05,10.3726]
[1712492034476,66.13,69400.5738,0.9,0.09594,4e-05,10.39224]
[1712492040023,66.13,69401.1249,0.9,0.09597,4e-05,10.39489]
[1712492045058,66.13,69403.0838,0.9,0.09606,4e-05,10.40235]
[1712492050092,66.13,69409.4677,0.9,0.09634,4e-05,10.42525]
[1712492055126,66.13,69403.4929,0.9,0.09609,4e-05,10.40472]
[1712492060160,66.14,69405.0328,0.9,0.09617,4e-05,10.41064]
[1712492066204,66.14,69403.2198,0.9,0.0961,4e-05,10.40488]
[1712492071237,66.14,69403.0681,0.9,0.09607,4e-05,10.40132]
[1712492076273,66.14,69402.7082,0.9,0.09606,4e-05,10.40064]
[1712492081309,66.14,69409.0692,0.9,0.09633,4e-05,10.42344]
[1712492086345,66.15,69404.3359,0.9,0.09614,4e-05,10.40729]
[1712492091378,66.15,69394.3018,0.9,0.09573,4e-05,10.37281]
[1712492096414,66.15,69394.7102,0.9,0.09575,4e-05,10.375]
[1712492102059,66.15,69394.1938,0.9,0.09574,4e-05,10.37378]
[1712492107490,66.16,69392.7075,0.9,0.09569,4e-05,10.36961]
[1712492112526,66.16,69388.2169,0.9,0.09551,4e-05,10.35468]
[1712492117560,66.16,69392.3711,0.9,0.0957,4e-05,10.37009]
[1712492122595,66.17,69392.3288,0.9,0.0957,4e-05,10.37068]
[1712492128638,66.17,69389.8976,0.9,0.09561,4e-05,10.36312]
[1712492133673,66.17,69389.742,0.9,0.09559,4e-05,10.35985]
[1712492138709,66.18,69389.6715,0.9,0.0956,4e-05,10.36058]
[1712492143743,66.18,69390.0345,0.9,0.09562,4e-05,10.36266]
[1712492148779,66.18,69390.6018,0.9,0.09566,4e-05,10.36542]
[1712492154476,66.18,69390.2931,0.9,0.09565,4e-05,10.36512]
[1712492160476,66.19,69387.6228,0.9,0.09555,4e-05,10.35673]
[1712492165897,66.19,69386.8701,0.9,0.09553,4e-05,10.35511]
[1712492170933,66.19,69385.7068,0.9,0.0955,4e-05,10.35188]
[1712492175968,66.2,69384.1454,0.9,0.09544,4e-05,10.3473]
[1712492181002,66.2,69384.3825,0.9,0.09546,4e-05,10.34901]
[1712492187476,66.2,69389.627,0.9,0.0957,4e-05,10.36834]
[1712492193087,66.21,69396.7249,0.9,0.09597,4e-05,10.39036]
[1712492198123,66.21,69398.1601,0.9,0.09604,4e-05,10.39596]
[1712492201566,66.21,69398.1712,0.9,0.09604,4e-05,10.39611]
[1712492202245,66.21,69398.4985,0.9,0.09606,4e-05,10.39756]
[1712492208194,66.21,69408.2546,0.9,0.09648,4e-05,10.43218]
[1712492208395,66.21,69408.2546,0.9,0.09648,4e-05,10.43218]
[1712492213860,66.21,69422.8549,0.9,0.0971,4e-05,10.48365]
[1712492219270,66.21,69424.6766,0.9,0.09717,4e-05,10.48982]
[1712492220847,66.21,69424.2515,0.9,0.09716,4e-05,10.48829]
[1712492226328,66.21,69416.7791,0.9,0.09684,4e-05,10.46193]
[1712492231362,66.21,69417.0487,0.9,0.09685,4e-05,10.46294]
[1712492236398,66.21,69420.7636,0.9,0.09701,4e-05,10.476]
[1712492241433,66.21,69425.8206,0.9,0.09722,4e-05,10.49365]
[1712492246468,66.21,69426.8072,0.9,0.09726,4e-05,10.49693]
[1712492251503,66.21,69426.0033,0.9,0.09719,4e-05,10.49035]
[1712492256537,66.21,69427.2716,0.9,0.09725,4e-05,10.49464]
[1712492258626,66.21,69429.1508,0.9,0.09733,4e-05,10.50118]
[1712492264593,66.21,69433.7405,0.9,0.09753,4e-05,10.51771]
[1712492269628,66.21,69434.3034,0.9,0.09755,4e-05,10.51992]
[1712492274664,66.21,69421.9668,0.9,0.09703,4e-05,10.47697]
[1712492280476,66.21,69422.8513,0.9,0.09708,4e-05,10.48069]
[1712492285740,66.22,69429.1133,0.9,0.09735,4e-05,10.50317]
[1712492290887,66.22,69431.1676,0.9,0.09744,4e-05,10.51061]
[1712492297824,66.22,69431.3621,0.9,0.09745,4e-05,10.51171]
[1712492302862,66.22,69430.7554,0.9,0.09743,4e-05,10.50991]
[1712492307900,66.22,69434.0215,0.9,0.09757,4e-05,10.52163]
[1712492312933,66.22,69433.6538,0.9,0.09753,4e-05,10.51698]
[1712492317967,66.22,69433.4653,0.9,0.09753,4e-05,10.51655]
[1712492324009,66.22,69434.2454,0.9,0.09756,4e-05,10.51955]
[1712492329047,66.22,69433.4153,0.9,0.09753,4e-05,10.51685]
[1712492334476,66.22,69432.3351,0.9,0.09749,4e-05,10.51329]
[1712492340476,66.23,69433.4979,0.9,0.09754,4e-05,10.51766]
[1712492346165,66.23,69430.2189,0.9,0.09741,4e-05,10.50643]
[1712492351202,66.23,69418.7303,0.9,0.09692,4e-05,10.46638]
[1712492356236,66.23,69412.0493,0.9,0.09665,4e-05,10.44364]
[1712492361269,66.23,69407.0087,0.9,0.09645,4e-05,10.42678]
[1712492366306,66.24,69400.1306,0.9,0.09617,4e-05,10.40361]
[1712492371341,66.24,69398.9353,0.9,0.0961,4e-05,10.39692]
[1712492376375,66.24,69399.1663,0.9,0.09612,4e-05,10.39879]
[1712492381410,66.25,69396.8936,0.9,0.09604,4e-05,10.39183]
[1712492386445,66.25,69401.3633,0.9,0.09624,4e-05,10.40851]
[1712492391476,66.25,69401.7688,0.9,0.09627,4e-05,10.41089]
[1712492396522,66.26,69399.8936,0.9,0.0962,4e-05,10.4053]
[1712492401558,66.26,69399.1949,0.9,0.09619,4e-05,10.40383]
[1712492406592,66.27,69396.3851,0.9,0.09608,4e-05,10.39503]
[1712492411628,66.27,69397.8475,0.9,0.09616,4e-05,10.40119]
[1712492416662,66.27,69399.2186,0.9,0.09623,4e-05,10.40698]
[1712492421700,66.28,69397.6357,0.9,0.09617,4e-05,10.40243]
[1712492427476,66.28,69398.9427,0.9,0.09624,4e-05,10.40816]
[1712492432774,66.28,69399.0599,0.9,0.09623,4e-05,10.40596]
[1712492437810,66.29,69398.6161,0.9,0.09622,4e-05,10.40538]
[1712492442843,66.29,69399.5882,0.9,0.09628,4e-05,10.40975]
[1712492447879,66.29,69401.0299,0.9,0.09635,4e-05,10.41571]
[1712492452913,66.3,69393.7198,0.9,0.09605,4e-05,10.39109]
[1712492457949,66.3,69392.1661,0.9,0.096,4e-05,10.38674]
[1712492462983,66.31,69392.1249,0.9,0.09601,4e-05,10.38768]
[1712492468020,66.31,69393.6352,0.9,0.09609,4e-05,10.39402]
[1712492475069,66.32,69392.7996,0.9,0.09608,4e-05,10.39275]
[1712492477863,66.32,69392.188,0.9,0.09606,4e-05,10.39103]
[1712492479721,66.32,69391.4181,0.9,0.09603,4e-05,10.38858]
[1712492479737,66.32,69391.4181,0.9,0.09603,4e-05,10.38858]
[1712492480139,66.32,69386.424,0.9,0.09582,4e-05,10.37134]
[1712492486145,66.32,69382.2675,0.9,0.09565,4e-05,10.35725]
[1712492490323,66.32,69382.0945,0.9,0.09565,4e-05,10.35697]
[1712492490328,66.32,69382.0945,0.9,0.09565,4e-05,10.35697]
[1712492496216,66.33,69391.1948,0.9,0.09602,4e-05,10.38667]
[1712492501251,66.33,69396.2221,0.9,0.09624,4e-05,10.40523]
[1712492506285,66.33,69392.6986,0.9,0.09611,4e-05,10.39389]
[1712492511324,66.34,69393.1896,0.9,0.09614,4e-05,10.3966]
[1712492516355,66.34,69393.567,0.9,0.09617,4e-05,10.3989]
[1712492521391,66.34,69395.1044,0.9,0.09624,4e-05,10.40524]
[1712492526476,66.35,69391.9252,0.9,0.09612,4e-05,10.3951]
[1712492532476,66.35,69392.1436,0.9,0.09615,4e-05,10.39705]
[1712492537508,66.36,69392.3785,0.9,0.09617,4e-05,10.39884]
[1712492542541,66.36,69389.7254,0.9,0.09607,4e-05,10.39056]
[1712492547576,66.36,69378.3579,0.9,0.09561,4e-05,10.35196]
[1712492552611,66.37,69372.8839,0.9,0.09537,4e-05,10.33066]
[1712492557652,66.37,69369.9559,0.9,0.09526,4e-05,10.32193]
[1712492563695,66.38,69368.0774,0.9,0.09521,4e-05,10.31722]
[1712492568731,66.39,69370.08,0.9,0.09531,4e-05,10.32569]
[1712492573765,66.39,69376.6734,0.9,0.0956,4e-05,10.35]
[1712492578801,66.39,69374.756,0.9,0.09554,4e-05,10.34461]
[1712492583834,66.4,69368.9816,0.9,0.09531,4e-05,10.32581]
[1712492588869,66.4,69369.525,0.9,0.09535,4e-05,10.32914]
[1712492594911,66.41,69374.4934,0.9,0.09558,4e-05,10.3481]
[1712492599948,66.41,69375.0493,0.9,0.09562,4e-05,10.3513]
[1712492605988,66.42,69374.0581,0.9,0.0956,4e-05,10.34936]
[1712492611024,66.42,69373.016,0.9,0.09554,4e-05,10.34344]
[1712492616476,66.43,69372.1175,0.9,0.09552,4e-05,10.34186]
[1712492622099,66.44,69371.4373,0.9,0.09551,4e-05,10.3408]
[1712492627135,66.44,69368.7187,0.9,0.09541,4e-05,10.33264]
[1712492632170,66.45,69366.3667,0.9,0.09533,4e-05,10.32584]
[1712492637206,66.45,69362.4145,0.9,0.09519,4e-05,10.31353]
[1712492642240,66.46,69363.192,0.9,0.09524,4e-05,10.31802]
[1712492647275,66.46,69364.0884,0.9,0.0953,4e-05,10.32257]
[1712492652312,66.47,69359.5785,0.9,0.09513,4e-05,10.30832]
[1712492657346,66.47,69358.9064,0.9,0.09512,4e-05,10.30749]
[1712492662381,66.48,69360.0908,0.9,0.09519,4e-05,10.31311]
[1712492667476,66.48,69361.3654,0.9,0.09526,4e-05,10.31899]
[1712492673458,66.49,69358.9531,0.9,0.09515,4e-05,10.30879]
[1712492678494,66.5,69355.5828,0.9,0.09503,4e-05,10.29862]
[1712492683528,66.5,69350.6397,0.9,0.09484,4e-05,10.28304]
[1712492688563,66.51,69349.9012,0.9,0.09483,4e-05,10.28213]
[1712492693598,66.51,69346.7015,0.9,0.09472,4e-05,10.27273]
[1712492698632,66.52,69345.8821,0.9,0.09471,4e-05,10.27162]
[1712492703668,66.53,69348.2088,0.9,0.09483,4e-05,10.28142]
[1712492708703,66.53,69349.2556,0.9,0.09489,4e-05,10.28672]
[1712492715476,66.54,69354.0784,0.9,0.09512,4e-05,10.30567]
[1712492720793,66.54,69354.6931,0.9,0.09516,4e-05,10.30926]
[1712492725828,66.55,69352.9983,0.9,0.09511,4e-05,10.30482]
[1712492730862,66.56,69354.5005,0.9,0.09519,4e-05,10.31149]
[1712492732270,66.56,69354.2963,0.9,0.09516,4e-05,10.30752]
[1712492732311,66.56,69354.2963,0.9,0.09516,4e-05,10.30752]
[1712492732344,66.56,69354.2963,0.9,0.09516,4e-05,10.30752]
[1712492732375,66.56,69354.2963,0.9,0.09516,4e-05,10.30752]
[1712492732417,66.56,69354.2963,0.9,0.09516,4e-05,10.30752]
[1712492735346,66.56,69363.5693,0.9,0.09556,4e-05,10.34058]
[1712492736623,66.56,69365.4752,0.9,0.09564,4e-05,10.34768]
[1712492736715,66.56,69365.4752,0.9,0.09564,4e-05,10.34768]
[1712492742476,66.57,69369.6791,0.9,0.09583,4e-05,10.36365]
[1712492747941,66.57,69369.5458,0.9,0.09584,4e-05,10.36402]
[1712492748048,66.57,69369.5664,0.9,0.09584,4e-05,10.3643]
[1712492748068,66.57,69369.5664,0.9,0.09584,4e-05,10.3643]
[1712492748185,66.57,69369.5664,0.9,0.09584,4e-05,10.3643]
[1712492754025,66.57,69381.7307,0.9,0.09637,4e-05,10.40767]
[1712492759060,66.58,69380.2432,0.9,0.09631,4e-05,10.40323]
[1712492762259,66.58,69381.8336,0.9,0.09638,4e-05,10.40921]
[1712492768121,66.58,69375.7313,0.9,0.09614,4e-05,10.3888]
[1712492773157,66.58,69377.7194,0.9,0.09623,4e-05,10.39656]
[1712492778192,66.59,69375.7236,0.9,0.09616,4e-05,10.3904]
[1712492783228,66.59,69373.1591,0.9,0.09606,4e-05,10.38234]
[1712492789270,66.59,69370.2136,0.9,0.09595,4e-05,10.37314]
[1712492795312,66.6,69368.8129,0.9,0.09588,4e-05,10.36586]
[1712492802361,66.6,69366.3637,0.9,0.09579,4e-05,10.35875]
[1712492807395,66.61,69359.7383,0.9,0.09553,4e-05,10.33694]
[1712492812430,66.61,69357.5608,0.9,0.09546,4e-05,10.33059]
[1712492817466,66.62,69356.9853,0.9,0.09545,4e-05,10.32983]
[1712492822501,66.62,69360.2847,0.9,0.0956,4e-05,10.34248]
[1712492828542,66.62,69361.817,0.9,0.09568,4e-05,10.34915]
[1712492834584,66.63,69362.4135,0.9,0.09572,4e-05,10.35252]
[1712492839618,66.63,69361.1208,0.9,0.09568,4e-05,10.3491]
[1712492844655,66.64,69361.3641,0.9,0.09571,4e-05,10.35102]
[1712492849691,66.64,69362.0329,0.9,0.09575,4e-05,10.35439]
[1712492854731,66.64,69362.4807,0.9,0.09575,4e-05,10.35343]
[1712492859761,66.65,69357.1797,0.9,0.09554,4e-05,10.33612]
[1712492864795,66.65,69357.1887,0.9,0.09556,4e-05,10.3373]
[1712492869829,66.66,69355.8676,0.9,0.09552,4e-05,10.33387]
[1712492875872,66.66,69353.7425,0.9,0.09545,4e-05,10.32794]
[1712492880908,66.67,69352.5401,0.9,0.09541,4e-05,10.32497]
[1712492885941,66.67,69346.4352,0.9,0.09517,4e-05,10.30506]
[1712492890979,66.68,69345.4501,0.9,0.09515,4e-05,10.303]
[1712492896014,66.68,69344.4875,0.9,0.09513,4e-05,10.30104]
[1712492901049,66.69,69341.6452,0.9,0.09503,4e-05,10.29261]
[1712492906085,66.69,69340.904,0.9,0.09501,4e-05,10.29149]
[1712492911119,66.7,69340.4598,0.9,0.09499,4e-05,10.28785]
[1712492916155,66.7,69340.0249,0.9,0.09499,4e-05,10.2878]
[1712492921189,66.71,69341.0993,0.9,0.09505,4e-05,10.29297]
[1712492926225,66.71,69340.5126,0.9,0.09504,4e-05,10.29236]
[1712492931258,66.72,69337.4607,0.9,0.09493,4e-05,10.28325]
[1712492936294,66.72,69336.0024,0.9,0.09489,4e-05,10.27969]
[1712492941333,66.73,69329.5822,0.9,0.09465,4e-05,10.25908]
[1712492946363,66.74,69328.9871,0.9,0.09464,4e-05,10.25867]
[1712492951398,66.74,69313.9752,0.9,0.09404,4e-05,10.20859]
[1712492956435,66.75,69315.3279,0.9,0.09412,4e-05,10.21524]
[1712492961476,66.76,69314.6615,0.9,0.09412,4e-05,10.21489]
[1712492966504,66.76,69315.5157,0.9,0.09418,4e-05,10.21977]
[1712492971539,66.77,69322.3756,0.9,0.09446,4e-05,10.24221]
[1712492977582,66.78,69322.8438,0.9,0.09451,4e-05,10.24592]
[1712492982616,66.78,69325.5153,0.9,0.09464,4e-05,10.2568]
[1712492987651,66.79,69332.1075,0.9,0.09493,4e-05,10.28113]
[1712492992686,66.8,69330.4022,0.9,0.09488,4e-05,10.27667]
[1712492997721,66.8,69328.6143,0.9,0.09482,4e-05,10.27195]
[1712493002758,66.81,69331.4843,0.9,0.09496,4e-05,10.28332]
[1712493007792,66.81,69328.9647,0.9,0.09487,4e-05,10.27602]
[1712493012827,66.82,69324.4103,0.9,0.0947,4e-05,10.26181]
[1712493017861,66.82,69325.3144,0.9,0.09476,4e-05,10.26647]
[1712493022897,66.83,69320.7393,0.9,0.09459,4e-05,10.25219]
[1712493027932,66.83,69321.2727,0.9,0.09463,4e-05,10.25564]
[1712493032966,66.84,69318.9201,0.9,0.09453,4e-05,10.24555]
[1712493038008,66.85,69321.5705,0.9,0.09466,4e-05,10.25632]
[1712493043038,66.85,69324.0986,0.9,0.09478,4e-05,10.26659]
[1712493048075,66.86,69322.5255,0.9,0.09474,4e-05,10.26268]
[1712493054115,66.86,69323.5418,0.9,0.0948,4e-05,10.26798]
[1712493060166,66.87,69323.4456,0.9,0.09482,4e-05,10.26941]
[1712493065198,66.87,69322.0198,0.9,0.09478,4e-05,10.26595]
[1712493070234,66.88,69321.2706,0.9,0.09476,4e-05,10.26484]
[1712493075270,66.89,69320.373,0.9,0.09475,4e-05,10.26323]
[1712493080305,66.89,69321.6084,0.9,0.09482,4e-05,10.26896]
[1712493087477,66.9,69321.6965,0.9,0.09484,4e-05,10.27127]
[1712493093395,66.9,69331.5639,0.9,0.09525,4e-05,10.30351]
[1712493097424,66.91,69355.2028,0.9,0.09624,4e-05,10.38615]
[1712493102476,66.91,69354.9282,0.9,0.09624,4e-05,10.38578]
[1712493107493,66.91,69354.2947,0.9,0.09622,4e-05,10.38418]
[1712493111676,66.91,69359.0459,0.9,0.09642,4e-05,10.4011]
[1712493115287,66.91,69366.5557,0.9,0.09674,4e-05,10.42743]
[1712493120584,66.91,69365.5471,0.9,0.0967,4e-05,10.42433]
[1712493125619,66.92,69363.377,0.9,0.09662,4e-05,10.41704]
[1712493130654,66.92,69363.1584,0.9,0.09661,4e-05,10.41657]
[1712493135691,66.92,69362.9849,0.9,0.09661,4e-05,10.41634]
[1712493140724,66.92,69368.1332,0.9,0.09683,4e-05,10.43456]
[1712493142635,66.92,69368.0356,0.9,0.09682,4e-05,10.43426]
[1712493147773,66.92,69377.6334,0.9,0.09723,4e-05,10.46777]
[1712493151851,66.92,69378.2527,0.9,0.09723,4e-05,10.46635]
[1712493157846,66.92,69373.5629,0.9,0.09703,4e-05,10.45011]
[1712493163884,66.92,69375.7478,0.9,0.09712,4e-05,10.45781]
[1712493169935,66.92,69377.0344,0.9,0.09718,4e-05,10.46233]
[1712493174962,66.92,69376.8875,0.9,0.09717,4e-05,10.46187]
[1712493179997,66.92,69376.2414,0.9,0.09715,4e-05,10.45965]
[1712493185034,66.92,69377.2847,0.9,0.09719,4e-05,10.46331]
[1712493190073,66.92,69367.4481,0.9,0.09678,4e-05,10.42916]
[1712493195108,66.92,69366.1858,0.9,0.09673,4e-05,10.42505]
[1712493200143,66.92,69366.5087,0.9,0.09674,4e-05,10.42646]
[1712493205179,66.92,69368.2286,0.9,0.09682,4e-05,10.4327]
[1712493210214,66.92,69368.6784,0.9,0.09684,4e-05,10.43448]
[1712493215249,66.93,69368.5597,0.9,0.09681,4e-05,10.43075]
[1712493220284,66.93,69367.5628,0.9,0.09677,4e-05,10.42753]
[1712493225346,66.93,69367.5684,0.9,0.09678,4e-05,10.42781]
[1712493230356,66.93,69367.0756,0.9,0.09676,4e-05,10.42637]
[1712493235390,66.93,69365.9844,0.9,0.09672,4e-05,10.42288]
[1712493240426,66.93,69365.6642,0.9,0.09671,4e-05,10.42207]
[1712493246468,66.93,69364.8465,0.9,0.09668,4e-05,10.41961]
[1712493252476,66.93,69364.8289,0.9,0.09668,4e-05,10.41993]
[1712493257544,66.93,69364.8341,0.9,0.09669,4e-05,10.42026]
[1712493263587,66.94,69364.1557,0.9,0.09666,4e-05,10.41829]
[1712493268621,66.94,69366.9845,0.9,0.09678,4e-05,10.4284]
[1712493273656,66.94,69372.5504,0.9,0.09699,4e-05,10.44433]
[1712493278692,66.94,69380.0465,0.9,0.09731,4e-05,10.47041]
[1712493283727,66.94,69373.5742,0.9,0.09704,4e-05,10.44793]
[1712493288761,66.94,69374.7964,0.9,0.09709,4e-05,10.45227]
[1712493293796,66.94,69378.6319,0.9,0.09725,4e-05,10.46568]
[1712493300476,66.94,69378.6718,0.9,0.09725,4e-05,10.4658]
[1712493305881,66.94,69378.7227,0.9,0.09725,4e-05,10.46594]
[1712493310915,66.94,69382.3202,0.9,0.0974,4e-05,10.4784]
[1712493315951,66.94,69382.9876,0.9,0.09743,4e-05,10.48061]
[1712493320985,66.94,69384.4875,0.9,0.09749,4e-05,10.4857]
[1712493326021,66.94,69384.7889,0.9,0.0975,4e-05,10.4866]
[1712493331059,66.93,69389.8867,0.9,0.09769,4e-05,10.50053]
[1712493336477,66.93,69389.2786,0.9,0.09766,4e-05,10.49816]
[1712493342476,66.93,69389.3053,0.9,0.09766,4e-05,10.49796]
[1712493348177,66.93,69387.4347,0.9,0.09757,4e-05,10.49116]
[1712493354218,66.93,69387.77,0.9,0.09758,4e-05,10.4921]
[1712493360262,66.93,69388.4228,0.9,0.09761,4e-05,10.49412]
[1712493365297,66.93,69377.638,0.9,0.09715,4e-05,10.45652]
[1712493370332,66.93,69369.298,0.9,0.0968,4e-05,10.42772]
[1712493375366,66.93,69361.0971,0.9,0.09646,4e-05,10.39957]
[1712493380401,66.93,69356.7545,0.9,0.09629,4e-05,10.38502]
[1712493385436,66.94,69356.7429,0.9,0.0963,4e-05,10.38553]
[1712493390471,66.94,69361.0116,0.9,0.09648,4e-05,10.40086]
[1712493396476,66.94,69365.2423,0.9,0.09664,4e-05,10.41247]
[1712493401556,66.94,69367.3237,0.9,0.09673,4e-05,10.41998]
[1712493406592,66.94,69365.4814,0.9,0.09665,4e-05,10.41392]
[1712493412633,66.94,69369.1292,0.9,0.09681,4e-05,10.42695]
[1712493417669,66.94,69370.2171,0.9,0.09686,4e-05,10.43095]
[1712493422704,66.94,69369.1023,0.9,0.09682,4e-05,10.42733]
[1712493427739,66.95,69367.678,0.9,0.09676,4e-05,10.42263]
[1712493432773,66.95,69375.0204,0.9,0.09707,4e-05,10.44836]
[1712493437808,66.95,69374.2535,0.9,0.09704,4e-05,10.44579]
[1712493442843,66.95,69376.1774,0.9,0.09712,4e-05,10.45257]
[1712493447879,66.95,69377.777,0.9,0.09719,4e-05,10.45818]
[1712493452914,66.95,69376.5924,0.9,0.09711,4e-05,10.45053]
[1712493457950,66.95,69373.6785,0.9,0.09699,4e-05,10.44049]
[1712493462983,66.95,69372.6427,0.9,0.09695,4e-05,10.43706]
[1712493468018,66.95,69376.8373,0.9,0.09713,4e-05,10.45177]
[1712493474062,66.95,69379.5981,0.9,0.09724,4e-05,10.46139]
[1712493479095,66.95,69379.0783,0.9,0.09722,4e-05,10.45959]
[1712493484130,66.95,69389.6084,0.9,0.09767,4e-05,10.49618]
[1712493489165,66.95,69389.3512,0.9,0.09765,4e-05,10.49503]
[1712493494201,66.95,69390.1666,0.9,0.09768,4e-05,10.49762]
[1712493499236,66.94,69405.0529,0.9,0.09831,4e-05,10.54905]
[1712493504271,66.94,69405.3022,0.9,0.09831,4e-05,10.54929]
[1712493509305,66.94,69398.7064,0.9,0.09802,4e-05,10.52572]
[1712493514340,66.94,69400.3607,0.9,0.09806,4e-05,10.52742]
[1712493519476,66.94,69405.4591,0.9,0.09827,4e-05,10.54471]
[1712493525417,66.93,69405.151,0.9,0.09825,4e-05,10.54293]
[1712493530451,66.93,69403.5411,0.9,0.09817,4e-05,10.53674]
[1712493535487,66.93,69402.3737,0.9,0.09811,4e-05,10.53217]
[1712493538979,66.93,69402.7709,0.9,0.09813,4e-05,10.53336]
[1712493542061,66.93,69402.7139,0.9,0.09812,4e-05,10.53268]
[1712493547572,66.92,69403.6864,0.9,0.09815,4e-05,10.53503]
[1712493552606,66.92,69406.0525,0.9,0.09824,4e-05,10.54273]
[1712493556791,66.92,69405.668,0.9,0.09822,4e-05,10.54105]
[1712493562684,66.91,69407.0964,0.9,0.09826,4e-05,10.54421]
[1712493567719,66.91,69408.7317,0.9,0.09831,4e-05,10.54845]
[1712493572755,66.9,69407.8662,0.9,0.09823,4e-05,10.54042]
[1712493577788,66.9,69413.4198,0.9,0.09844,4e-05,10.55837]
[1712493580198,66.9,69413.522,0.9,0.09844,4e-05,10.55811]
[1712493580321,66.9,69413.522,0.9,0.09844,4e-05,10.55811]
[1712493582235,66.89,69414.0068,0.9,0.09845,4e-05,10.55919]
[1712493582241,66.89,69414.0068,0.9,0.09845,4e-05,10.55919]
[1712493588476,66.89,69414.6367,0.9,0.09847,4e-05,10.56028]
[1712493593345,66.89,69414.312,0.9,0.09844,4e-05,10.55862]
[1712493598936,66.88,69417.132,0.9,0.09854,4e-05,10.56679]
[1712493603971,66.88,69417.977,0.9,0.09856,4e-05,10.56814]
[1712493604139,66.88,69417.977,0.9,0.09856,4e-05,10.56814]
[1712493609764,66.87,69420.321,0.9,0.09865,4e-05,10.57527]
[1712493611827,66.87,69420.3566,0.9,0.09864,4e-05,10.57524]
[1712493616015,66.87,69418.7641,0.9,0.09857,4e-05,10.5688]
[1712493621089,66.86,69416.4543,0.9,0.09845,4e-05,10.55919]
[1712493626124,66.86,69419.8895,0.9,0.09857,4e-05,10.56967]
[1712493626731,66.86,69419.8895,0.9,0.09857,4e-05,10.56967]
[1712493626736,66.86,69419.8895,0.9,0.09857,4e-05,10.56967]
[1712493632167,66.85,69429.788,0.9,0.09895,4e-05,10.5996]
[1712493637203,66.85,69437.7676,0.9,0.09928,4e-05,10.62656]
[1712493637958,66.85,69437.7676,0.9,0.09928,4e-05,10.62656]
[1712493638852,66.85,69441.2685,0.9,0.09943,4e-05,10.63862]
[1712493641931,66.84,69431.6349,0.9,0.099,4e-05,10.60384]
[1712493643634,66.84,69434.0448,0.9,0.0991,4e-05,10.61155]
[1712493643669,66.84,69434.0448,0.9,0.0991,4e-05,10.61155]
[1712493644871,66.84,69435.9755,0.9,0.09918,4e-05,10.61812]
[1712493647988,66.84,69438.0444,0.9,0.09925,4e-05,10.62421]
[1712493648001,66.84,69438.0444,0.9,0.09925,4e-05,10.62421]
[1712493648450,66.84,69438.0918,0.9,0.09925,4e-05,10.62417]
[1712493654476,66.83,69437.0759,0.9,0.09918,4e-05,10.61828]
[1712493657178,66.82,69437.6415,0.9,0.09919,4e-05,10.61951]
[1712493662381,66.82,69436.1008,0.9,0.09911,4e-05,10.61267]
[1712493667416,66.82,69434.4124,0.9,0.09902,4e-05,10.6058]
[1712493672450,66.81,69425.609,0.9,0.09864,4e-05,10.57409]
[1712493673721,66.81,69425.2738,0.9,0.09862,4e-05,10.57277]
[1712493678648,66.81,69417.9174,0.9,0.0983,4e-05,10.54648]
[1712493686550,66.8,69417.8748,0.9,0.09827,4e-05,10.54413]
[1712493691586,66.8,69418.1125,0.9,0.09823,4e-05,10.54002]
[1712493696650,66.79,69418.4111,0.9,0.09823,4e-05,10.53973]
[1712493701656,66.79,69422.2089,0.9,0.09837,4e-05,10.55165]
[1712493706691,66.78,69434.6408,0.9,0.09889,4e-05,10.5937]
[1712493713740,66.77,69435.3598,0.9,0.09889,4e-05,10.59384]
[1712493718776,66.77,69437.7319,0.9,0.09897,4e-05,10.60044]
[1712493723810,66.76,69437.7555,0.9,0.09894,4e-05,10.5988]
[1712493724681,66.76,69437.7555,0.9,0.09894,4e-05,10.5988]
[1712493724698,66.76,69437.7555,0.9,0.09894,4e-05,10.5988]
[1712493729857,66.76,69441.6974,0.9,0.0991,4e-05,10.61136]
[1712493734892,66.75,69440.8719,0.9,0.09905,4e-05,10.60755]
[1712493736737,66.75,69441.9118,0.9,0.09909,4e-05,10.61102]
[1712493741941,66.75,69444.7997,0.9,0.09919,4e-05,10.61917]
[1712493746976,66.74,69447.0733,0.9,0.09926,4e-05,10.62527]
[1712493752011,66.73,69449.5194,0.9,0.09932,4e-05,10.62838]
[1712493757047,66.72,69449.5812,0.9,0.09929,4e-05,10.6267]
[1712493762083,66.72,69452.4623,0.9,0.09939,4e-05,10.63491]
[1712493765004,66.71,69452.2629,0.9,0.09938,4e-05,10.63343]
[1712493765011,66.71,69452.2629,0.9,0.09938,4e-05,10.63343]
[1712493770138,66.71,69456.2363,0.9,0.09953,4e-05,10.64586]
[1712493775172,66.7,69455.4889,0.9,0.09948,4e-05,10.64209]
[1712493775207,66.7,69455.4889,0.9,0.09948,4e-05,10.64209]
[1712493775737,66.7,69455.4889,0.9,0.09948,4e-05,10.64209]
[1712493775740,66.7,69455.4889,0.9,0.09948,4e-05,10.64209]
[1712493783773,66.7,69461.5235,0.9,0.09972,4e-05,10.66147]
[1712493789271,66.69,69472.5494,0.9,0.10017,4e-05,10.69864]
[1712493794306,66.69,69488.2396,0.9,0.10083,4e-05,10.75235]
[1712493799340,66.68,69494.9764,0.9,0.1011,4e-05,10.7742]
[1712493804378,66.67,69494.5826,0.9,0.10105,4e-05,10.77075]
[1712493809412,66.66,69490.6437,0.9,0.10085,4e-05,10.75453]
[1712493813293,66.66,69484.421,0.9,0.10054,4e-05,10.72791]
[1712493819447,66.65,69483.1799,0.9,0.10046,4e-05,10.7212]
[1712493819454,66.65,69483.1799,0.9,0.10046,4e-05,10.7212]
[1712493823250,66.64,69491.0345,0.9,0.10077,4e-05,10.7469]
[1712493823767,66.64,69491.0345,0.9,0.10077,4e-05,10.7469]
[1712493823773,66.64,69491.0345,0.9,0.10077,4e-05,10.7469]
[1712493831476,66.63,69499.1851,0.9,0.10108,4e-05,10.77229]
[1712493836601,66.62,69496.9211,0.9,0.10096,4e-05,10.76238]
[1712493841640,66.62,69498.5454,0.9,0.101,4e-05,10.7662]
[1712493842921,66.62,69495.3578,0.9,0.10086,4e-05,10.75455]
[1712493843240,66.62,69495.3578,0.9,0.10086,4e-05,10.75455]
[1712493848689,66.61,69496.4478,0.9,0.10088,4e-05,10.7562]
[1712493853721,66.6,69502.5178,0.9,0.10112,4e-05,10.7757]
[1712493858759,66.59,69504.6128,0.9,0.10118,4e-05,10.78113]
[1712493862114,66.59,69502.0473,0.9,0.10106,4e-05,10.77086]
[1712493866144,66.58,69491.5581,0.9,0.10057,4e-05,10.73164]
[1712493866151,66.58,69491.5581,0.9,0.10057,4e-05,10.73164]
[1712493866635,66.58,69491.5581,0.9,0.10057,4e-05,10.73164]
[1712493867911,66.58,69494.9295,0.9,0.10071,4e-05,10.74271]
[1712493867960,66.58,69494.9295,0.9,0.10071,4e-05,10.74271]
[1712493869734,66.58,69497.3368,0.9,0.10081,4e-05,10.75088]
[1712493874870,66.57,69497.9575,0.9,0.10077,4e-05,10.74647]
[1712493879905,66.56,69495.3676,0.9,0.10062,4e-05,10.73475]
[1712493884941,66.55,69494.5793,0.9,0.10056,4e-05,10.72946]
[1712493889976,66.54,69494.3352,0.9,0.10051,4e-05,10.7261]
[1712493895016,66.53,69494.2162,0.9,0.10048,4e-05,10.72323]
[1712493900051,66.52,69494.3621,0.9,0.10045,4e-05,10.72133]
[1712493903594,66.52,69496.97,0.9,0.10055,4e-05,10.72912]
[1712493904996,66.51,69500.1183,0.9,0.10068,4e-05,10.73976]
[1712493910121,66.5,69498.2175,0.9,0.10056,4e-05,10.73022]
[1712493912649,66.5,69498.9573,0.9,0.10058,4e-05,10.73186]
[1712493915951,66.5,69501.0886,0.9,0.10066,4e-05,10.73826]
[1712493921198,66.49,69496.532,0.9,0.10042,4e-05,10.71942]
[1712493921801,66.49,69496.532,0.9,0.10042,4e-05,10.71942]
[1712493921806,66.49,69496.532,0.9,0.10042,4e-05,10.71942]
[1712493927239,66.48,69505.0703,0.9,0.10077,4e-05,10.74755]
[1712493932794,66.47,69507.8541,0.9,0.10088,4e-05,10.7564]
[1712493938317,66.46,69510.0862,0.9,0.10091,4e-05,10.75774]
[1712493943352,66.46,69507.962,0.9,0.10079,4e-05,10.74859]
[1712493948387,66.45,69514.7213,0.9,0.10106,4e-05,10.77075]
[1712493953422,66.44,69507.7739,0.9,0.10074,4e-05,10.74439]
[1712493953594,66.44,69507.7739,0.9,0.10074,4e-05,10.74439]
[1712493959464,66.44,69495.8657,0.9,0.10019,4e-05,10.6996]
[1712493964503,66.43,69495.2683,0.9,0.10013,4e-05,10.69537]
[1712493966145,66.43,69499.4982,0.9,0.10031,4e-05,10.7099]
[1712493971548,66.42,69500.9563,0.9,0.10035,4e-05,10.71295]
[1712493971696,66.42,69500.9563,0.9,0.10035,4e-05,10.71295]
[1712493974772,66.41,69502.3926,0.9,0.10039,4e-05,10.71667]
[1712493981476,66.41,69503.3726,0.9,0.10041,4e-05,10.71843]
[1712493986654,66.4,69499.0975,0.9,0.10021,4e-05,10.70165]
[1712493993476,66.4,69499.1941,0.9,0.10016,4e-05,10.69684]
[1712493998740,66.39,69499.3283,0.9,0.10015,4e-05,10.69581]
[1712493999539,66.39,69499.3283,0.9,0.10015,4e-05,10.69581]
[1712494004781,66.38,69499.5515,0.9,0.10013,4e-05,10.69422]
[1712494009816,66.37,69495.5508,0.9,0.09993,4e-05,10.67799]
[1712494014852,66.37,69492.2059,0.9,0.09976,4e-05,10.66421]
[1712494015722,66.37,69492.2059,0.9,0.09976,4e-05,10.66421]
[1712494017874,66.36,69464.7054,0.9,0.09856,4e-05,10.5659]
[1712494022348,66.36,69457.8632,0.9,0.09825,4e-05,10.54045]
[1712494022435,66.36,69457.8632,0.9,0.09825,4e-05,10.54045]
[1712494022939,66.36,69457.803,0.9,0.09824,4e-05,10.53992]
[1712494025935,66.35,69437.4543,0.9,0.09735,4e-05,10.46701]
[1712494026807,66.35,69437.4543,0.9,0.09735,4e-05,10.46701]
[1712494029857,66.35,69437.7297,0.9,0.09734,4e-05,10.46639]
[1712494029865,66.35,69437.7297,0.9,0.09734,4e-05,10.46639]
[1712494030641,66.34,69437.6837,0.9,0.09733,4e-05,10.46564]
[1712494036000,66.34,69440.347,0.9,0.09742,4e-05,10.47242]
[1712494041037,66.33,69443.0671,0.9,0.09751,4e-05,10.47995]
[1712494046071,66.32,69444.4573,0.9,0.09754,4e-05,10.48271]
[1712494051104,66.31,69440.2891,0.9,0.0973,4e-05,10.4624]
[1712494056140,66.31,69436.4659,0.9,0.09712,4e-05,10.44706]
[1712494061182,66.3,69432.2677,0.9,0.09692,4e-05,10.43049]
[1712494066213,66.29,69428.1361,0.9,0.09672,4e-05,10.41433]
[1712494071248,66.29,69428.1763,0.9,0.0967,4e-05,10.41284]
[1712494077295,66.28,69428.1363,0.9,0.09667,4e-05,10.41078]
[1712494082328,66.28,69428.3048,0.9,0.09666,4e-05,10.40978]
[1712494087365,66.27,69427.0883,0.9,0.09659,4e-05,10.40395]
[1712494092398,66.26,69426.086,0.9,0.09653,4e-05,10.39892]
[1712494097432,66.26,69428.7845,0.9,0.09662,4e-05,10.40689]
[1712494102469,66.25,69426.0147,0.9,0.09649,4e-05,10.39567]
[1712494107476,66.25,69427.6124,0.9,0.09654,4e-05,10.39981]
[1712494110147,66.25,69427.4013,0.9,0.09652,4e-05,10.39848]
[1712494112539,66.24,69450.2651,0.9,0.09745,4e-05,10.47424]
[1712494116468,66.24,69443.6946,0.9,0.09716,4e-05,10.45002]
[1712494121602,66.23,69435.498,0.9,0.09678,4e-05,10.41918]
[1712494126637,66.23,69425.0449,0.9,0.09632,4e-05,10.38108]
[1712494131671,66.22,69418.3717,0.9,0.09602,4e-05,10.35646]
[1712494132835,66.22,69403.6966,0.9,0.0954,4e-05,10.30491]
[1712494136174,66.22,69398.8986,0.9,0.09519,4e-05,10.28772]
[1712494138170,66.22,69394.4859,0.9,0.095,4e-05,10.27188]
[1712494143755,66.21,69384.005,0.9,0.09454,4e-05,10.23352]
[1712494148795,66.21,69362.1835,0.9,0.09362,4e-05,10.15654]
[1712494153825,66.21,69368.0487,0.9,0.09385,4e-05,10.17618]
[1712494158860,66.2,69357.7706,0.9,0.09342,4e-05,10.13989]
[1712494161880,66.2,69331.8144,0.9,0.09235,4e-05,10.04985]
[1712494163018,66.2,69333.6076,0.9,0.09242,4e-05,10.05608]
[1712494168931,66.21,69345.3019,0.9,0.09291,4e-05,10.09757]
[1712494171658,66.21,69348.6792,0.9,0.09306,4e-05,10.10953]
[1712494176986,66.21,69338.8235,0.9,0.09263,4e-05,10.07282]
[1712494182022,66.21,69338.0496,0.9,0.09261,4e-05,10.07098]
[1712494187058,66.22,69340.5224,0.9,0.09273,4e-05,10.08039]
[1712494192090,66.22,69340.7043,0.9,0.09274,4e-05,10.08185]
[1712494197126,66.22,69347.9353,0.9,0.09305,4e-05,10.10761]
[1712494202161,66.22,69345.6788,0.9,0.09296,4e-05,10.10038]
[1712494207196,66.23,69346.5023,0.9,0.09301,4e-05,10.10394]
[1712494212477,66.23,69346.2842,0.9,0.09301,4e-05,10.10383]
[1712494218274,66.23,69346.7842,0.9,0.09304,4e-05,10.10632]
[1712494223309,66.23,69349.2761,0.9,0.09315,4e-05,10.11558]
[1712494228355,66.24,69346.5213,0.9,0.09304,4e-05,10.10664]
[1712494233389,66.24,69352.9431,0.9,0.09328,4e-05,10.12586]
[1712494234434,66.24,69353.2963,0.9,0.0933,4e-05,10.12718]
[1712494234492,66.24,69353.2963,0.9,0.0933,4e-05,10.12718]
[1712494237572,66.24,69361.1284,0.9,0.09363,4e-05,10.15457]
[1712494238797,66.24,69361.5558,0.9,0.09365,4e-05,10.15611]
[1712494244464,66.24,69372.9432,0.9,0.09412,4e-05,10.19583]
[1712494244770,66.24,69372.9432,0.9,0.09412,4e-05,10.19583]
[1712494250507,66.24,69359.9791,0.9,0.09359,4e-05,10.15105]
[1712494255542,66.24,69355.3817,0.9,0.0934,4e-05,10.13544]
[1712494260577,66.24,69353.2293,0.9,0.09332,4e-05,10.12842]
[1712494262867,66.24,69353.1007,0.9,0.09331,4e-05,10.12816]
[1712494268631,66.25,69356.0764,0.9,0.09344,4e-05,10.13899]
[1712494273667,66.25,69358.3506,0.9,0.09354,4e-05,10.14724]
[1712494278703,66.25,69367.4874,0.9,0.09392,4e-05,10.17923]
[1712494283738,66.25,69374.9982,0.9,0.09424,4e-05,10.20531]
[1712494284057,66.25,69374.9982,0.9,0.09424,4e-05,10.20531]
[1712494289780,66.25,69379.9982,0.9,0.09444,4e-05,10.22252]
[1712494293119,66.25,69380.6578,0.9,0.09444,4e-05,10.22109]
[1712494296289,66.25,69380.4019,0.9,0.09443,4e-05,10.22016]
[1712494298403,66.25,69380.628,0.9,0.09444,4e-05,10.22077]
[1712494302443,66.25,69381.2708,0.9,0.09446,4e-05,10.22282]
[1712494305461,66.25,69381.4831,0.9,0.09447,4e-05,10.22347]
[1712494310929,66.24,69380.5062,0.9,0.09442,4e-05,10.21972]
[1712494315961,66.24,69383.2948,0.9,0.09454,4e-05,10.22915]
[1712494320996,66.24,69386.6834,0.9,0.09467,4e-05,10.24068]
[1712494323938,66.24,69388.2165,0.9,0.09474,4e-05,10.24586]
[1712494325189,66.24,69387.6738,0.9,0.09471,4e-05,10.24381]
[1712494330889,66.24,69405.0223,0.9,0.09543,4e-05,10.30371]
[1712494336101,66.23,69423.6973,0.9,0.0962,4e-05,10.36776]
[1712494340218,66.23,69424.9302,0.9,0.09624,4e-05,10.37107]
[1712494346171,66.23,69444.6919,0.9,0.09708,4e-05,10.4398]
[1712494347808,66.23,69447.5493,0.9,0.0972,4e-05,10.44968]
[1712494353221,66.22,69445.8077,0.9,0.09708,4e-05,10.43934]
[1712494358256,66.22,69441.8729,0.9,0.09691,4e-05,10.42512]
[1712494363290,66.22,69445.5464,0.9,0.09706,4e-05,10.43765]
[1712494368325,66.22,69444.3141,0.9,0.09701,4e-05,10.43291]
[1712494373360,66.22,69445.8367,0.9,0.09707,4e-05,10.43786]
[1712494378396,66.22,69441.9219,0.9,0.09689,4e-05,10.42376]
[1712494383476,66.22,69441.8212,0.9,0.09689,4e-05,10.4231]
[1712494389472,66.22,69438.373,0.9,0.09674,4e-05,10.41068]
[1712494394511,66.21,69435.7115,0.9,0.09662,4e-05,10.40118]
[1712494398704,66.21,69434.1544,0.9,0.09655,4e-05,10.39562]
[1712494399137,66.21,69434.1544,0.9,0.09655,4e-05,10.39562]
[1712494404587,66.21,69445.5325,0.9,0.09703,4e-05,10.43521]
[1712494407295,66.21,69445.5325,0.9,0.09703,4e-05,10.43521]
[1712494413476,66.21,69450.1345,0.9,0.0972,4e-05,10.44765]
[1712494418687,66.21,69452.1297,0.9,0.09728,4e-05,10.45468]
[1712494422476,66.21,69478.6066,0.9,0.09842,4e-05,10.54778]
[1712494427750,66.21,69481.5857,0.9,0.09853,4e-05,10.55759]
[1712494432784,66.21,69485.4206,0.9,0.09869,4e-05,10.57034]
[1712494437823,66.2,69483.1907,0.9,0.09858,4e-05,10.56167]
[1712494442858,66.2,69483.5457,0.9,0.09859,4e-05,10.56218]
[1712494447894,66.2,69489.8291,0.9,0.09885,4e-05,10.58358]
[1712494452929,66.19,69480.051,0.9,0.09842,4e-05,10.54821]
[1712494457962,66.19,69480.4404,0.9,0.09843,4e-05,10.54895]
[1712494462998,66.19,69479.1456,0.9,0.09836,4e-05,10.54374]
[1712494466130,66.19,69470.4321,0.9,0.09798,4e-05,10.51272]
[1712494472062,66.18,69461.2818,0.9,0.09755,4e-05,10.47569]
[1712494474259,66.18,69461.9182,0.9,0.09757,4e-05,10.47752]
[1712494474266,66.18,69461.9182,0.9,0.09757,4e-05,10.47752]
[1712494478563,66.18,69472.2635,0.9,0.09801,4e-05,10.51358]
[1712494479675,66.18,69470.7441,0.9,0.09794,4e-05,10.5079]
[1712494479701,66.18,69470.7441,0.9,0.09794,4e-05,10.5079]
[1712494481592,66.18,69473.2581,0.9,0.09805,4e-05,10.51669]
[1712494487168,66.17,69472.0457,0.9,0.09797,4e-05,10.51083]
[1712494492203,66.17,69465.6086,0.9,0.09768,4e-05,10.48692]
[1712494497236,66.17,69473.2028,0.9,0.09799,4e-05,10.51252]
[1712494499957,66.17,69472.8727,0.9,0.09798,4e-05,10.51111]
[1712494499964,66.17,69472.8727,0.9,0.09798,4e-05,10.51111]
[1712494505291,66.16,69474.0232,0.9,0.09802,4e-05,10.51447]
[1712494510328,66.16,69474.0649,0.9,0.09801,4e-05,10.51422]
[1712494514496,66.16,69467.668,0.9,0.09774,4e-05,10.49142]
[1712494516736,66.16,69465.2379,0.9,0.09763,4e-05,10.48242]
[1712494516748,66.16,69465.2379,0.9,0.09763,4e-05,10.48242]
[1712494518410,66.16,69467.976,0.9,0.09774,4e-05,10.49203]
[1712494524425,66.15,69467.4672,0.9,0.0977,4e-05,10.48892]
[1712494529461,66.15,69467.0908,0.9,0.09768,4e-05,10.48654]
[1712494534497,66.15,69464.1744,0.9,0.09751,4e-05,10.47168]
[1712494539532,66.14,69462.2339,0.9,0.09741,4e-05,10.46392]
[1712494544566,66.14,69465.3425,0.9,0.09753,4e-05,10.47391]
[1712494546223,66.14,69465.4499,0.9,0.09754,4e-05,10.4741]
[1712494550632,66.14,69470.4391,0.9,0.09775,4e-05,10.49134]
[1712494555618,66.13,69467.6371,0.9,0.09762,4e-05,10.48062]
[1712494555623,66.13,69467.6371,0.9,0.09762,4e-05,10.48062]
[1712494558749,66.13,69470.0724,0.9,0.09772,4e-05,10.48892]
[1712494564715,66.13,69469.4659,0.9,0.09767,4e-05,10.48552]
[1712494569750,66.13,69467.5122,0.9,0.09758,4e-05,10.47763]
[1712494574785,66.12,69463.3676,0.9,0.09739,4e-05,10.46212]
[1712494579821,66.12,69462.6447,0.9,0.09735,4e-05,10.45872]
[1712494584854,66.12,69456.8476,0.9,0.09709,4e-05,10.43754]
[1712494587119,66.12,69454.8549,0.9,0.097,4e-05,10.43026]
[1712494590279,66.11,69446.9147,0.9,0.09666,4e-05,10.40201]
[1712494595931,66.11,69451.3713,0.9,0.09681,4e-05,10.41354]
[1712494600966,66.11,69449.2413,0.9,0.09672,4e-05,10.40558]
[1712494606002,66.11,69442.6828,0.9,0.09643,4e-05,10.38213]
[1712494611036,66.11,69442.0208,0.9,0.0964,4e-05,10.37951]
[1712494616072,66.11,69441.0755,0.9,0.09636,4e-05,10.37594]
[1712494619257,66.11,69440.3962,0.9,0.09633,4e-05,10.37341]
[1712494624845,66.1,69437.6429,0.9,0.0962,4e-05,10.36278]
[1712494630170,66.1,69426.9801,0.9,0.09573,4e-05,10.32425]
[1712494635209,66.1,69429.3061,0.9,0.09582,4e-05,10.33154]
[1712494640240,66.09,69436.5703,0.9,0.09611,4e-05,10.35606]
[1712494645274,66.09,69435.2663,0.9,0.09604,4e-05,10.35042]
[1712494650310,66.09,69434.6517,0.9,0.09601,4e-05,10.34724]
[1712494654606,66.08,69434.7379,0.9,0.09597,4e-05,10.34318]
[1712494660382,66.08,69433.3505,0.9,0.09589,4e-05,10.33696]
[1712494665415,66.07,69431.0469,0.9,0.09579,4e-05,10.32797]
[1712494666528,66.07,69427.3726,0.9,0.09563,4e-05,10.31492]
[1712494670076,66.07,69431.2523,0.9,0.09579,4e-05,10.32803]
[1712494673103,66.07,69429.8436,0.9,0.09572,4e-05,10.32258]
[1712494675386,66.07,69431.064,0.9,0.09577,4e-05,10.32653]
[1712494680519,66.07,69438.327,0.9,0.09606,4e-05,10.35087]
[1712494685562,66.06,69440.9754,0.9,0.09616,4e-05,10.35908]
[1712494690590,66.06,69442.8071,0.9,0.09622,4e-05,10.36442]
[1712494695624,66.05,69439.0698,0.9,0.09605,4e-05,10.35027]
[1712494700659,66.05,69439.3066,0.9,0.09605,4e-05,10.35005]
[1712494707476,66.04,69438.0692,0.9,0.09598,4e-05,10.34433]
[1712494710202,66.04,69438.2599,0.9,0.09598,4e-05,10.34481]
[1712494715765,66.04,69436.5216,0.9,0.09587,4e-05,10.33384]
[1712494716363,66.04,69436.5216,0.9,0.09587,4e-05,10.33384]
[1712494721806,66.04,69441.241,0.9,0.09605,4e-05,10.34925]
[1712494728476,66.03,69440.6045,0.9,0.09601,4e-05,10.34565]
[1712494733896,66.03,69435.9625,0.9,0.0958,4e-05,10.32843]
[1712494739936,66.02,69436.7618,0.9,0.09582,4e-05,10.33023]
[1712494744972,66.02,69441.4187,0.9,0.09601,4e-05,10.34573]
[1712494750007,66.02,69441.2706,0.9,0.09599,4e-05,10.34425]
[1712494755040,66.01,69444.5521,0.9,0.09612,4e-05,10.35483]
[1712494760076,66.01,69445.4013,0.9,0.09614,4e-05,10.35679]
[1712494767477,66.0,69445.0242,0.9,0.0961,4e-05,10.35384]
[1712494773476,66.0,69443.2804,0.9,0.09599,4e-05,10.34318]
[1712494779209,66.0,69438.4512,0.9,0.09577,4e-05,10.32516]
[1712494785477,65.99,69437.6954,0.9,0.09573,4e-05,10.32157]
[1712494791294,65.99,69442.4981,0.9,0.09592,4e-05,10.3375]
[1712494795429,65.99,69443.0751,0.9,0.09593,4e-05,10.33881]
[1712494800920,65.98,69438.3134,0.9,0.09572,4e-05,10.32126]
[1712494806400,65.98,69429.0715,0.9,0.09532,4e-05,10.28808]
[1712494809431,65.98,69426.2621,0.9,0.0952,4e-05,10.27796]
[1712494813980,65.98,69439.3353,0.9,0.09574,4e-05,10.32331]
[1712494819492,65.98,69440.5987,0.9,0.09579,4e-05,10.32686]
[1712494820220,65.98,69440.5987,0.9,0.09579,4e-05,10.32686]
[1712494825534,65.97,69453.9855,0.9,0.09634,4e-05,10.37275]
[1712494830568,65.97,69455.8601,0.9,0.0964,4e-05,10.378]
[1712494835604,65.96,69458.0508,0.9,0.09645,4e-05,10.38097]
[1712494840639,65.96,69457.976,0.9,0.09644,4e-05,10.37954]
[1712494846682,65.95,69453.406,0.9,0.09622,4e-05,10.36218]
[1712494848044,65.95,69450.055,0.9,0.09608,4e-05,10.35019]
[1712494849993,65.95,69450.0004,0.9,0.09607,4e-05,10.34963]
[1712494851254,65.95,69450.326,0.9,0.09608,4e-05,10.35059]
[1712494856752,65.95,69453.2325,0.9,0.09619,4e-05,10.35962]
[1712494862793,65.94,69453.0665,0.9,0.09617,4e-05,10.35784]
[1712494867829,65.94,69452.9148,0.9,0.09615,4e-05,10.35634]
[1712494872862,65.94,69454.4663,0.9,0.0962,4e-05,10.3608]
[1712494877897,65.93,69455.4032,0.9,0.09623,4e-05,10.3631]
[1712494878860,65.93,69455.4032,0.9,0.09623,4e-05,10.3631]
[1712494883939,65.93,69460.5991,0.9,0.09644,4e-05,10.38009]
[1712494888973,65.92,69462.3362,0.9,0.0965,4e-05,10.38507]
[1712494894010,65.92,69464.1244,0.9,0.09653,4e-05,10.38661]
[1712494896493,65.92,69460.4967,0.9,0.09637,4e-05,10.37338]
[1712494902069,65.91,69439.1326,0.9,0.09545,4e-05,10.29726]
[1712494907104,65.91,69435.8722,0.9,0.0953,4e-05,10.28536]
[1712494912139,65.91,69442.5538,0.9,0.09558,4e-05,10.30824]
[1712494917173,65.91,69445.372,0.9,0.09569,4e-05,10.31751]
[1712494922208,65.91,69442.1997,0.9,0.09555,4e-05,10.30576]
[1712494929476,65.9,69442.4675,0.9,0.09555,4e-05,10.30588]
[1712494935300,65.9,69442.8696,0.9,0.09556,4e-05,10.30659]
[1712494940337,65.9,69449.4776,0.9,0.09583,4e-05,10.32914]
[1712494945370,65.89,69449.7382,0.9,0.09583,4e-05,10.3293]
[1712494950405,65.89,69450.4163,0.9,0.09585,4e-05,10.33093]
[1712494955441,65.89,69450.4005,0.9,0.09581,4e-05,10.32656]
[1712494960477,65.89,69451.418,0.9,0.09585,4e-05,10.32941]
[1712494965477,65.88,69444.5034,0.9,0.09555,4e-05,10.30447]
[1712494970546,65.88,69443.8448,0.9,0.09551,4e-05,10.30161]
[1712494975580,65.88,69452.9375,0.9,0.09589,4e-05,10.33301]
[1712494976241,65.88,69452.9375,0.9,0.09589,4e-05,10.33301]
[1712494977998,65.88,69453.0155,0.9,0.09589,4e-05,10.33298]
[1712494978594,65.88,69453.0155,0.9,0.09589,4e-05,10.33298]
[1712494979458,65.88,69453.1953,0.9,0.09589,4e-05,10.33346]
[1712494983316,65.88,69453.9873,0.9,0.09592,4e-05,10.33563]
[1712494986013,65.88,69451.6669,0.9,0.09582,4e-05,10.32702]
[1712494991693,65.87,69453.0994,0.9,0.09586,4e-05,10.33099]
[1712494996728,65.87,69452.8546,0.9,0.09584,4e-05,10.3294]
[1712495001762,65.87,69453.5797,0.9,0.09587,4e-05,10.33122]
[1712495006798,65.86,69453.67,0.9,0.09586,4e-05,10.3308]
[1712495009398,65.86,69453.358,0.9,0.09584,4e-05,10.32942]
[1712495014855,65.86,69463.5961,0.9,0.09624,4e-05,10.36083]
[1712495019889,65.86,69463.0303,0.9,0.0962,4e-05,10.35789]
[1712495021341,65.85,69461.2961,0.9,0.09612,4e-05,10.3516]
[1712495026937,65.85,69450.7473,0.9,0.09567,4e-05,10.31362]
[1712495031973,65.85,69451.9165,0.9,0.09571,4e-05,10.31711]
[1712495037476,65.85,69452.3683,0.9,0.09572,4e-05,10.31807]
[1712495043050,65.84,69452.3951,0.9,0.09571,4e-05,10.31741]
[1712495049092,65.84,69456.2627,0.9,0.09586,4e-05,10.33027]
[1712495054126,65.84,69456.9821,0.9,0.09589,4e-05,10.33208]
[1712495059904,65.84,69456.6358,0.9,0.09586,4e-05,10.33029]
[1712495066215,65.83,69451.1017,0.9,0.09562,4e-05,10.30975]
[1712495071248,65.83,69451.6861,0.9,0.0956,4e-05,10.30767]
[1712495076476,65.83,69448.7172,0.9,0.09547,4e-05,10.2967]
[1712495082326,65.83,69457.5953,0.9,0.09584,4e-05,10.32733]
[1712495087361,65.82,69457.6128,0.9,0.09583,4e-05,10.32673]
[1712495092395,65.82,69454.529,0.9,0.09569,4e-05,10.31523]
[1712495097430,65.82,69450.2293,0.9,0.09551,4e-05,10.29959]
[1712495102465,65.82,69451.3234,0.9,0.09555,4e-05,10.30295]
[1712495107500,65.82,69453.816,0.9,0.09564,4e-05,10.31117]
[1712495114549,65.81,69455.7929,0.9,0.09572,4e-05,10.31729]
[1712495119584,65.81,69457.6535,0.9,0.09579,4e-05,10.3232]
[1712495124620,65.81,69457.2267,0.9,0.09576,4e-05,10.32106]
[1712495129654,65.81,69456.6148,0.9,0.09573,4e-05,10.31829]
[1712495134689,65.8,69460.5421,0.9,0.09586,4e-05,10.32791]
[1712495139723,65.8,69465.7069,0.9,0.09607,4e-05,10.34538]
[1712495144759,65.8,69461.9374,0.9,0.0959,4e-05,10.33135]
[1712495150801,65.8,69464.4827,0.9,0.096,4e-05,10.33943]
[1712495152125,65.8,69464.4476,0.9,0.09599,4e-05,10.33916]
[1712495152169,65.8,69464.4476,0.9,0.09599,4e-05,10.33916]
[1712495152728,65.8,69464.4476,0.9,0.09599,4e-05,10.33916]
[1712495157850,65.79,69463.7564,0.9,0.09595,4e-05,10.33584]
[1712495162885,65.79,69463.4938,0.9,0.09593,4e-05,10.33405]
[1712495169476,65.79,69464.1143,0.9,0.09595,4e-05,10.33538]
[1712495174971,65.78,69463.9808,0.9,0.09593,4e-05,10.33406]
[1712495175278,65.78,69463.9808,0.9,0.09593,4e-05,10.33406]
[1712495176373,65.78,69464.2598,0.9,0.09594,4e-05,10.3349]
[1712495181862,65.78,69464.684,0.9,0.09595,4e-05,10.33568]
[1712495185182,65.78,69464.6503,0.9,0.09594,4e-05,10.33514]
[1712495188327,65.78,69464.6189,0.9,0.09593,4e-05,10.33447]
[1712495189500,65.78,69464.6189,0.9,0.09593,4e-05,10.33447]
[1712495196684,65.77,69468.7081,0.9,0.09607,4e-05,10.34413]
[1712495202159,65.77,69467.9222,0.9,0.09602,4e-05,10.34046]
[1712495204035,65.77,69468.1838,0.9,0.09603,4e-05,10.34124]
[1712495209281,65.77,69469.1752,0.9,0.09606,4e-05,10.34385]
[1712495215251,65.76,69485.5384,0.9,0.09675,4e-05,10.40047]
[1712495220476,65.76,69485.3554,0.9,0.09672,4e-05,10.39866]
[1712495224417,65.75,69485.0182,0.9,0.0967,4e-05,10.39656]
[1712495230354,65.75,69472.9839,0.9,0.09617,4e-05,10.35301]
[1712495235393,65.75,69469.9793,0.9,0.09603,4e-05,10.34164]
[1712495240427,65.74,69476.5948,0.9,0.0963,4e-05,10.36414]
[1712495245463,65.74,69477.3964,0.9,0.09633,4e-05,10.36607]
[1712495250476,65.74,69475.6463,0.9,0.09624,4e-05,10.359]
[1712495256476,65.73,69475.8129,0.9,0.09621,4e-05,10.35502]
[1712495261575,65.73,69473.5489,0.9,0.0961,4e-05,10.34626]
[1712495266609,65.73,69475.0433,0.9,0.09615,4e-05,10.35078]
[1712495272651,65.73,69475.1548,0.9,0.09615,4e-05,10.35022]
[1712495277686,65.72,69474.8477,0.9,0.09612,4e-05,10.34836]
[1712495282721,65.72,69472.8799,0.9,0.09603,4e-05,10.34068]
[1712495287757,65.72,69471.9189,0.9,0.09598,4e-05,10.3366]
[1712495294805,65.71,69468.8176,0.9,0.09584,4e-05,10.32479]
[1712495299841,65.71,69469.2772,0.9,0.09585,4e-05,10.32582]
[1712495304877,65.71,69464.9867,0.9,0.09566,4e-05,10.31015]
[1712495309911,65.71,69472.2688,0.9,0.09596,4e-05,10.33525]
[1712495314946,65.71,69470.1087,0.9,0.09583,4e-05,10.32341]
[1712495319981,65.7,69467.5261,0.9,0.09572,4e-05,10.31379]
[1712495325015,65.7,69465.4991,0.9,0.09562,4e-05,10.30613]
[1712495331057,65.7,69465.4567,0.9,0.09562,4e-05,10.30545]
[1712495336092,65.7,69469.5366,0.9,0.09578,4e-05,10.31937]
[1712495341130,65.7,69475.755,0.9,0.09604,4e-05,10.34072]
[1712495346162,65.69,69476.2012,0.9,0.09605,4e-05,10.3416]
[1712495351197,65.69,69476.5854,0.9,0.09606,4e-05,10.34225]
[1712495356233,65.69,69477.3442,0.9,0.09608,4e-05,10.34423]
[1712495359440,65.69,69484.0307,0.9,0.09636,4e-05,10.36739]
[1712495359519,65.69,69484.0307,0.9,0.09636,4e-05,10.36739]
[1712495360822,65.69,69484.702,0.9,0.09639,4e-05,10.36959]
[1712495367476,65.68,69484.5576,0.9,0.09637,4e-05,10.36783]
[1712495373359,65.68,69486.5932,0.9,0.09641,4e-05,10.37042]
[1712495374732,65.68,69487.6197,0.9,0.09645,4e-05,10.37387]
[1712495379940,65.67,69502.244,0.9,0.09707,4e-05,10.42448]
[1712495381281,65.67,69502.2425,0.9,0.09706,4e-05,10.42422]
[1712495382501,65.67,69500.9171,0.9,0.097,4e-05,10.41903]
[1712495387069,65.67,69500.3069,0.9,0.09696,4e-05,10.41589]
[1712495389356,65.67,69499.3022,0.9,0.09691,4e-05,10.41185]
[1712495390036,65.67,69499.1973,0.9,0.09691,4e-05,10.41124]
[1712495393922,65.66,69493.6776,0.9,0.09666,4e-05,10.39081]
[1712495398781,65.66,69494.0638,0.9,0.09666,4e-05,10.39118]
[1712495400257,65.66,69492.3787,0.9,0.09659,4e-05,10.38502]
[1712495405590,65.65,69494.7534,0.9,0.09667,4e-05,10.39221]
[1712495405608,65.65,69494.7534,0.9,0.09667,4e-05,10.39221]
[1712495412477,65.65,69486.7353,0.9,0.09631,4e-05,10.36257]
[1712495417560,65.65,69486.999,0.9,0.09632,4e-05,10.36285]
[1712495422709,65.64,69494.3649,0.9,0.09662,4e-05,10.38779]
[1712495427743,65.64,69494.4306,0.9,0.09661,4e-05,10.38703]
[1712495432781,65.64,69494.3953,0.9,0.09657,4e-05,10.38235]
[1712495436175,65.63,69494.256,0.9,0.09655,4e-05,10.38129]
[1712495437974,65.63,69490.7883,0.9,0.0964,4e-05,10.36867]
[1712495438911,65.63,69490.5698,0.9,0.09639,4e-05,10.36773]
[1712495445476,65.63,69491.062,0.9,0.09639,4e-05,10.36829]
[1712495445642,65.63,69491.062,0.9,0.09639,4e-05,10.36829]
[1712495450904,65.62,69494.6823,0.9,0.09654,4e-05,10.38022]
[1712495454150,65.62,69495.5922,0.9,0.09657,4e-05,10.38288]
[1712495459968,65.62,69505.7248,0.9,0.097,4e-05,10.41837]
[1712495465004,65.62,69500.9255,0.9,0.09679,4e-05,10.40119]
[1712495468683,65.62,69499.72,0.9,0.09674,4e-05,10.39689]
[1712495471933,65.62,69497.7983,0.9,0.09666,4e-05,10.39007]
[1712495473152,65.62,69495.1439,0.9,0.09654,4e-05,10.38071]
[1712495477012,65.62,69494.7666,0.9,0.09653,4e-05,10.3794]
[1712495478655,65.62,69496.4451,0.9,0.0966,4e-05,10.38539]
[1712495481541,65.62,69496.1239,0.9,0.09659,4e-05,10.38427]
[1712495486941,65.62,69497.8468,0.9,0.09666,4e-05,10.39038]
[1712495492202,65.62,69498.6087,0.9,0.09666,4e-05,10.38946]
[1712495497240,65.62,69497.3348,0.9,0.09661,4e-05,10.38495]
[1712495498013,65.62,69497.3348,0.9,0.09661,4e-05,10.38495]
[1712495499012,65.62,69497.3348,0.9,0.09661,4e-05,10.38495]
[1712495499758,65.62,69496.8452,0.9,0.09659,4e-05,10.38324]
[1712495505294,65.62,69491.4425,0.9,0.09636,4e-05,10.36421]
[1712495505478,65.62,69491.4425,0.9,0.09636,4e-05,10.36421]
[1712495506989,65.62,69495.3254,0.9,0.09652,4e-05,10.37798]
[1712495508112,65.62,69496.1261,0.9,0.09656,4e-05,10.38083]
[1712495513349,65.62,69496.4173,0.9,0.09657,4e-05,10.38194]
[1712495518385,65.62,69496.3014,0.9,0.09657,4e-05,10.38158]
[1712495519267,65.62,69496.3014,0.9,0.09657,4e-05,10.38158]
[1712495524369,65.62,69494.9146,0.9,0.09651,4e-05,10.37676]
[1712495529461,65.62,69500.8307,0.9,0.09676,4e-05,10.39769]
[1712495534496,65.62,69502.2631,0.9,0.09682,4e-05,10.40269]
[1712495539530,65.62,69508.7303,0.9,0.0971,4e-05,10.42543]
[1712495544568,65.62,69509.16,0.9,0.09712,4e-05,10.42669]
[1712495549602,65.62,69510.5592,0.9,0.09717,4e-05,10.43137]
[1712495554636,65.62,69510.4814,0.9,0.09714,4e-05,10.42723]
[1712495559672,65.62,69510.4176,0.9,0.09713,4e-05,10.42673]
[1712495564706,65.62,69512.4648,0.9,0.09722,4e-05,10.4337]
[1712495569359,65.61,69516.0635,0.9,0.09737,4e-05,10.44618]
[1712495574787,65.61,69517.6348,0.9,0.09743,4e-05,10.45122]
[1712495579822,65.61,69520.0921,0.9,0.09753,4e-05,10.45948]
[1712495584857,65.61,69518.8129,0.9,0.09747,4e-05,10.45448]
[1712495589891,65.61,69517.9361,0.9,0.09742,4e-05,10.45093]
[1712495594927,65.61,69517.0345,0.9,0.09738,4e-05,10.44731]
[1712495597812,65.61,69514.7426,0.9,0.09728,4e-05,10.43903]
[1712495602985,65.61,69507.8794,0.9,0.09698,4e-05,10.41437]
[1712495608023,65.6,69510.5529,0.9,0.09709,4e-05,10.42366]
[1712495613053,65.6,69524.183,0.9,0.09765,4e-05,10.46803]
[1712495618088,65.6,69524.9689,0.9,0.09767,4e-05,10.47026]
[1712495618705,65.6,69524.9689,0.9,0.09767,4e-05,10.47026]
[1712495624130,65.6,69524.8701,0.9,0.09766,4e-05,10.4692]
[1712495629164,65.6,69530.6913,0.9,0.0979,4e-05,10.48931]
[1712495629211,65.6,69530.6913,0.9,0.0979,4e-05,10.48931]
[1712495629238,65.6,69530.6913,0.9,0.0979,4e-05,10.48931]
[1712495629867,65.6,69530.6913,0.9,0.0979,4e-05,10.48931]
[1712495632254,65.6,69532.2395,0.9,0.09797,4e-05,10.49474]
[1712495633512,65.6,69532.6348,0.9,0.09799,4e-05,10.49618]
[1712495639235,65.6,69536.1912,0.9,0.09814,4e-05,10.50892]
[1712495644271,65.6,69529.148,0.9,0.09784,4e-05,10.48401]
[1712495649305,65.6,69529.013,0.9,0.09784,4e-05,10.48376]
[1712495654340,65.6,69536.4028,0.9,0.09816,4e-05,10.51017]
[1712495660383,65.6,69540.8756,0.9,0.09835,4e-05,10.52606]
[1712495665417,65.6,69540.2746,0.9,0.09833,4e-05,10.52384]
[1712495670453,65.6,69549.8979,0.9,0.09874,4e-05,10.55802]
[1712495675488,65.6,69552.0452,0.9,0.0988,4e-05,10.56175]
[1712495680845,65.6,69548.0653,0.9,0.09863,4e-05,10.54732]
[1712495686564,65.59,69548.8878,0.9,0.09866,4e-05,10.54995]
[1712495691601,65.59,69550.3332,0.9,0.09872,4e-05,10.55486]
[1712495696635,65.59,69553.4298,0.9,0.09885,4e-05,10.56559]
[1712495699276,65.59,69555.1304,0.9,0.09892,4e-05,10.5715]
[1712495699289,65.59,69555.1304,0.9,0.09892,4e-05,10.5715]
[1712495704691,65.59,69552.2358,0.9,0.09879,4e-05,10.56073]
[1712495706436,65.59,69552.2358,0.9,0.09879,4e-05,10.56073]
[1712495711739,65.59,69547.0668,0.9,0.09857,4e-05,10.54251]
[1712495716774,65.59,69551.7681,0.9,0.09878,4e-05,10.5596]
[1712495721810,65.59,69551.3305,0.9,0.09876,4e-05,10.55833]
[1712495726844,65.59,69552.1187,0.9,0.0988,4e-05,10.56141]
[1712495731879,65.59,69553.6423,0.9,0.09884,4e-05,10.56345]
[1712495732950,65.59,69554.8806,0.9,0.09889,4e-05,10.56791]
[1712495737666,65.6,69557.8281,0.9,0.09902,4e-05,10.57855]
[1712495739434,65.6,69557.7539,0.9,0.09902,4e-05,10.57832]
[1712495744976,65.6,69557.1282,0.9,0.099,4e-05,10.57629]
[1712495750011,65.6,69557.3557,0.9,0.09901,4e-05,10.57724]
[1712495755047,65.6,69558.3717,0.9,0.09905,4e-05,10.581]
[1712495755810,65.6,69558.3717,0.9,0.09905,4e-05,10.581]
[1712495761088,65.6,69549.3223,0.9,0.09866,4e-05,10.54905]
[1712495766124,65.6,69546.0087,0.9,0.09852,4e-05,10.53755]
[1712495771159,65.6,69546.8542,0.9,0.09857,4e-05,10.54096]
[1712495776194,65.6,69548.9099,0.9,0.09866,4e-05,10.54867]
[1712495781229,65.6,69540.1287,0.9,0.09828,4e-05,10.51784]
[1712495786265,65.61,69522.9931,0.9,0.09755,4e-05,10.45765]
[1712495791301,65.61,69522.7218,0.9,0.09752,4e-05,10.45412]
[1712495796334,65.61,69523.535,0.9,0.09757,4e-05,10.458]
[1712495801369,65.62,69515.7998,0.9,0.09725,4e-05,10.43163]
[1712495802898,65.62,69517.7902,0.9,0.09734,4e-05,10.43892]
[1712495803477,65.62,69516.6415,0.9,0.09729,4e-05,10.43507]
[1712495805024,65.62,69516.6415,0.9,0.09729,4e-05,10.43507]
[1712495806994,65.62,69514.7943,0.9,0.09723,4e-05,10.42992]
[1712495810602,65.63,69517.4404,0.9,0.09737,4e-05,10.44132]
[1712495811803,65.64,69517.4169,0.9,0.09738,4e-05,10.44255]
[1712495813580,65.64,69519.4033,0.9,0.09748,4e-05,10.45071]
[1712495819494,65.65,69513.0343,0.9,0.09724,4e-05,10.4309]
[1712495821076,65.65,69510.3307,0.9,0.09713,4e-05,10.4218]
[1712495826544,65.66,69510.4674,0.9,0.09718,4e-05,10.42522]
[1712495831580,65.67,69514.6488,0.9,0.09739,4e-05,10.44239]
[1712495836613,65.68,69516.1428,0.9,0.09749,4e-05,10.45049]
[1712495841650,65.69,69507.6317,0.9,0.09715,4e-05,10.42264]
[1712495842816,65.69,69509.4399,0.9,0.09723,4e-05,10.42953]
[1712495848697,65.7,69511.7279,0.9,0.09737,4e-05,10.44044]
[1712495853082,65.71,69513.707,0.9,0.09745,4e-05,10.44566]
[1712495854256,65.71,69512.7487,0.9,0.09741,4e-05,10.44254]
[1712495855242,65.71,69509.6879,0.9,0.09728,4e-05,10.43197]
[1712495860781,65.71,69502.0776,0.9,0.09697,4e-05,10.40641]
[1712495865817,65.72,69502.2345,0.9,0.09699,4e-05,10.40823]
[1712495870852,65.72,69502.8214,0.9,0.09703,4e-05,10.41154]
[1712495875888,65.73,69513.3893,0.9,0.09751,4e-05,10.45015]
[1712495880922,65.73,69514.8498,0.9,0.09758,4e-05,10.45623]
[1712495885957,65.73,69510.768,0.9,0.09741,4e-05,10.44265]
[1712495890993,65.74,69508.3596,0.9,0.09732,4e-05,10.43519]
[1712495896027,65.74,69505.7657,0.9,0.09723,4e-05,10.42707]
[1712495901073,65.75,69504.1813,0.9,0.09717,4e-05,10.42256]
[1712495906108,65.75,69503.4852,0.9,0.09716,4e-05,10.42122]
[1712495913476,65.76,69503.0565,0.9,0.09713,4e-05,10.41768]
[1712495919199,65.76,69505.1656,0.9,0.09724,4e-05,10.42649]
[1712495924235,65.76,69505.4796,0.9,0.09726,4e-05,10.42866]
[1712495926521,65.77,69504.4072,0.9,0.09722,4e-05,10.42529]
[1712495932291,65.77,69503.5122,0.9,0.09721,4e-05,10.42381]
[1712495937325,65.78,69504.1103,0.9,0.09725,4e-05,10.42739]
[1712495943476,65.78,69505.8491,0.9,0.09735,4e-05,10.43524]
[1712495949410,65.79,69508.8822,0.9,0.0975,4e-05,10.4476]
[1712495954444,65.79,69508.4376,0.9,0.0975,4e-05,10.44732]
[1712495955545,65.79,69507.4465,0.9,0.09746,4e-05,10.44408]
[1712495962502,65.8,69510.7702,0.9,0.09762,4e-05,10.45719]
[1712495967535,65.8,69510.7055,0.9,0.09762,4e-05,10.45779]
[1712495973476,65.81,69511.0612,0.9,0.09762,4e-05,10.45642]
[1712495978611,65.81,69508.8954,0.9,0.09754,4e-05,10.44958]
[1712495983648,65.81,69502.4975,0.9,0.09728,4e-05,10.42789]
[1712495988682,65.82,69506.3026,0.9,0.09745,4e-05,10.44233]
[1712495993716,65.82,69501.8623,0.9,0.09728,4e-05,10.4278]
[1712495998752,65.82,69498.7123,0.9,0.09715,4e-05,10.41772]
[1712496001553,65.83,69498.1157,0.9,0.09713,4e-05,10.41605]
[1712496001613,65.83,69498.1157,0.9,0.09713,4e-05,10.41605]
[1712496001655,65.83,69498.1157,0.9,0.09713,4e-05,10.41605]
[1712496001951,65.83,69497.5575,0.9,0.09711,4e-05,10.4143]
[1712496007816,65.84,69490.9818,0.9,0.09689,4e-05,10.39539]
[1712496012010,65.85,69490.2456,0.9,0.09689,4e-05,10.39568]
[1712496012042,65.85,69490.2456,0.9,0.09689,4e-05,10.39568]
[1712496017884,65.86,69489.9793,0.9,0.09692,4e-05,10.3977]
[1712496020745,65.87,69489.5357,0.9,0.09691,4e-05,10.39712]
[1712496026949,65.88,69489.5715,0.9,0.09695,4e-05,10.40066]
[1712496031984,65.89,69488.9834,0.9,0.09693,4e-05,10.39741]
[1712496037019,65.9,69488.4434,0.9,0.09694,4e-05,10.39794]
[1712496042052,65.9,69489.4609,0.9,0.09701,4e-05,10.40394]
[1712496047088,65.91,69490.8588,0.9,0.0971,4e-05,10.41121]
[1712496053129,65.92,69493.1248,0.9,0.09723,4e-05,10.42191]
[1712496054232,65.92,69494.2181,0.9,0.09729,4e-05,10.42621]
[1712496054661,65.92,69494.2181,0.9,0.09729,4e-05,10.42621]
[1712496055269,65.93,69496.6299,0.9,0.0974,4e-05,10.43517]
[1712496057857,65.93,69501.3661,0.9,0.09761,4e-05,10.45274]
[1712496060321,65.93,69504.9857,0.9,0.09778,4e-05,10.4667]
[1712496063948,65.94,69508.9048,0.9,0.09797,4e-05,10.48168]
[1712496069245,65.95,69493.3913,0.9,0.09733,4e-05,10.42922]
[1712496071699,65.95,69497.3171,0.9,0.09751,4e-05,10.44393]
[1712496073402,65.95,69504.6156,0.9,0.09783,4e-05,10.47052]
[1712496078984,65.96,69500.1945,0.9,0.09766,4e-05,10.45679]
[1712496084346,65.97,69504.8076,0.9,0.09789,4e-05,10.47533]
[1712496089120,65.97,69498.6594,0.9,0.09765,4e-05,10.45514]
[1712496092187,65.98,69502.7871,0.9,0.09781,4e-05,10.46727]
[1712496097438,65.98,69495.5633,0.9,0.09753,4e-05,10.44406]
[1712496099140,65.99,69495.2076,0.9,0.09752,4e-05,10.44321]
[1712496105476,65.99,69492.0005,0.9,0.0974,4e-05,10.43372]
[1712496111476,66.0,69491.4743,0.9,0.0974,4e-05,10.43331]
[1712496112505,66.0,69491.4743,0.9,0.0974,4e-05,10.43331]
[1712496117578,66.0,69483.5909,0.9,0.09708,4e-05,10.40684]
[1712496122615,66.01,69485.06,0.9,0.09715,4e-05,10.41309]
[1712496127649,66.01,69485.4925,0.9,0.09719,4e-05,10.41567]
[1712496134697,66.02,69487.2382,0.9,0.09728,4e-05,10.42323]
[1712496140740,66.02,69480.8994,0.9,0.09702,4e-05,10.40216]
[1712496145774,66.02,69480.9261,0.9,0.09704,4e-05,10.40339]
[1712496150810,66.03,69494.4911,0.9,0.09764,4e-05,10.45228]
[1712496156476,66.03,69502.6534,0.9,0.09797,4e-05,10.47827]
[1712496161886,66.03,69504.691,0.9,0.09806,4e-05,10.48614]
[1712496166921,66.03,69504.5531,0.9,0.09806,4e-05,10.48618]
[1712496171957,66.04,69504.4585,0.9,0.09807,4e-05,10.48636]
[1712496174332,66.04,69504.0391,0.9,0.09805,4e-05,10.48509]
[1712496177312,66.04,69503.4938,0.9,0.09803,4e-05,10.48365]
[1712496183037,66.04,69502.2828,0.9,0.09799,4e-05,10.48005]
[1712496188073,66.04,69503.8661,0.9,0.09807,4e-05,10.48618]
[1712496188694,66.04,69503.8661,0.9,0.09807,4e-05,10.48618]
[1712496194116,66.05,69512.3851,0.9,0.09844,4e-05,10.51712]
[1712496199150,66.05,69515.162,0.9,0.09857,4e-05,10.52745]
[1712496204170,66.05,69521.8138,0.9,0.09886,4e-05,10.55131]
[1712496209276,66.05,69521.4199,0.9,0.09885,4e-05,10.55034]
[1712496214312,66.05,69524.6861,0.9,0.09897,4e-05,10.55858]
[1712496219347,66.05,69525.0824,0.9,0.09899,4e-05,10.56025]
[1712496224381,66.05,69526.7191,0.9,0.09906,4e-05,10.56629]
[1712496229419,66.05,69528.9514,0.9,0.09916,4e-05,10.57438]
[1712496232239,66.05,69530.6185,0.9,0.09924,4e-05,10.58035]
[1712496237475,66.05,69528.181,0.9,0.09913,4e-05,10.57188]
[1712496242511,66.06,69527.9826,0.9,0.09913,4e-05,10.57136]
[1712496247544,66.06,69528.5715,0.9,0.09915,4e-05,10.5736]
[1712496253338,66.06,69529.4336,0.9,0.09919,4e-05,10.57681]
[1712496253464,66.06,69529.4336,0.9,0.09919,4e-05,10.57681]
[1712496258623,66.06,69538.6678,0.9,0.09961,4e-05,10.6104]
[1712496263298,66.06,69544.6624,0.9,0.09987,4e-05,10.63222]
[1712496268691,66.06,69545.9778,0.9,0.09994,4e-05,10.6376]
[1712496273727,66.07,69543.5213,0.9,0.09981,4e-05,10.62585]
[1712496278762,66.07,69543.0204,0.9,0.0998,4e-05,10.62471]
[1712496283797,66.07,69546.0745,0.9,0.09994,4e-05,10.63618]
[1712496288834,66.07,69544.1409,0.9,0.09986,4e-05,10.62988]
[1712496293867,66.07,69545.8472,0.9,0.09994,4e-05,10.63652]
[1712496298902,66.08,69550.6931,0.9,0.10016,4e-05,10.65427]
[1712496303937,66.08,69546.5065,0.9,0.09999,4e-05,10.63983]
[1712496308974,66.08,69538.8788,0.9,0.09966,4e-05,10.6134]
[1712496314009,66.08,69541.9663,0.9,0.09981,4e-05,10.62507]
[1712496319045,66.09,69546.3301,0.9,0.1,4e-05,10.64121]
[1712496324079,66.09,69544.797,0.9,0.09994,4e-05,10.63629]
[1712496329114,66.09,69538.1155,0.9,0.09966,4e-05,10.61317]
[1712496331166,66.09,69527.1913,0.9,0.09916,4e-05,10.57116]
[1712496332745,66.09,69524.8942,0.9,0.09906,4e-05,10.56323]
[1712496336066,66.09,69530.3386,0.9,0.09931,4e-05,10.58315]
[1712496336952,66.09,69530.7493,0.9,0.09933,4e-05,10.58479]
[1712496342206,66.1,69530.4656,0.9,0.09933,4e-05,10.58491]
[1712496347240,66.1,69534.96,0.9,0.09954,4e-05,10.60167]
[1712496350410,66.1,69534.988,0.9,0.09954,4e-05,10.60224]
[1712496352706,66.1,69529.8681,0.9,0.09932,4e-05,10.5844]
[1712496358317,66.11,69536.5046,0.9,0.09962,4e-05,10.6089]
[1712496363353,66.11,69535.0391,0.9,0.09957,4e-05,10.60442]
[1712496368386,66.11,69533.051,0.9,0.09949,4e-05,10.59815]
[1712496373421,66.12,69531.6405,0.9,0.09944,4e-05,10.59394]
[1712496378457,66.12,69528.0691,0.9,0.0993,4e-05,10.58215]
[1712496383492,66.12,69528.6698,0.9,0.09934,4e-05,10.58518]
[1712496388527,66.13,69527.7281,0.9,0.09931,4e-05,10.58273]
[1712496395272,66.13,69526.1113,0.9,0.09922,4e-05,10.5743]
[1712496400622,66.13,69523.7151,0.9,0.09913,4e-05,10.56718]
[1712496405654,66.14,69525.1919,0.9,0.09921,4e-05,10.57339]
[1712496410689,66.14,69524.4424,0.9,0.09919,4e-05,10.57169]
[1712496415723,66.14,69526.2971,0.9,0.09928,4e-05,10.57917]
[1712496420758,66.15,69526.6076,0.9,0.09931,4e-05,10.58118]
[1712496425793,66.15,69526.7181,0.9,0.09932,4e-05,10.58243]
[1712496430829,66.15,69528.3237,0.9,0.0994,4e-05,10.58899]
[1712496435863,66.16,69531.5289,0.9,0.09955,4e-05,10.60112]
[1712496440899,66.16,69544.3773,0.9,0.10012,4e-05,10.64736]
[1712496445932,66.16,69540.8192,0.9,0.09997,4e-05,10.6351]
[1712496450968,66.16,69541.2492,0.9,0.1,4e-05,10.63713]
[1712496456008,66.16,69533.6668,0.9,0.09964,4e-05,10.60725]
[1712496461043,66.17,69532.6657,0.9,0.09961,4e-05,10.6044]
[1712496466353,66.17,69528.6963,0.9,0.09945,4e-05,10.59106]
[1712496469545,66.17,69527.7675,0.9,0.09941,4e-05,10.58826]
[1712496474846,66.17,69539.9026,0.9,0.09995,4e-05,10.63209]
[1712496474916,66.17,69539.9026,0.9,0.09995,4e-05,10.63209]
[1712496480476,66.18,69535.9026,0.9,0.09979,4e-05,10.6186]
[1712496486212,66.18,69536.7371,0.9,0.09983,4e-05,10.62214]
[1712496492256,66.18,69533.7698,0.9,0.09971,4e-05,10.61248]
[1712496495387,66.18,69533.5245,0.9,0.0997,4e-05,10.612]
[1712496500936,66.18,69533.6415,0.9,0.09971,4e-05,10.61218]
[1712496507360,66.18,69536.2478,0.9,0.09982,4e-05,10.62102]
[1712496512396,66.18,69531.928,0.9,0.09959,4e-05,10.60186]
[1712496518436,66.18,69530.6989,0.9,0.09954,4e-05,10.59734]
[1712496518920,66.18,69530.6989,0.9,0.09954,4e-05,10.59734]
[1712496524480,66.18,69537.8771,0.9,0.09985,4e-05,10.62251]
[1712496529514,66.18,69539.3064,0.9,0.09991,4e-05,10.62723]
[1712496534549,66.18,69540.5099,0.9,0.09995,4e-05,10.63116]
[1712496540476,66.17,69541.0807,0.9,0.09997,4e-05,10.63274]
[1712496545627,66.17,69528.5986,0.9,0.09943,4e-05,10.58818]
[1712496550661,66.17,69529.9158,0.9,0.09948,4e-05,10.59277]
[1712496555696,66.17,69527.7321,0.9,0.09939,4e-05,10.58496]
[1712496561476,66.17,69527.9469,0.9,0.09939,4e-05,10.58568]
[1712496562975,66.17,69527.9469,0.9,0.09939,4e-05,10.58568]
[1712496568795,66.17,69519.6267,0.9,0.09903,4e-05,10.5559]
[1712496573829,66.17,69521.5543,0.9,0.09908,4e-05,10.5589]
[1712496578865,66.17,69522.1155,0.9,0.0991,4e-05,10.56065]
[1712496584906,66.17,69515.1968,0.9,0.0988,4e-05,10.53597]
[1712496589941,66.17,69511.2986,0.9,0.09863,4e-05,10.52218]
[1712496594977,66.17,69513.7381,0.9,0.09874,4e-05,10.53083]
[1712496600014,66.17,69514.6289,0.9,0.09877,4e-05,10.53395]
[1712496605047,66.17,69514.2962,0.9,0.09876,4e-05,10.53274]
[1712496610083,66.17,69515.9026,0.9,0.09883,4e-05,10.53833]
[1712496615116,66.17,69517.3202,0.9,0.09889,4e-05,10.54328]
[1712496621159,66.17,69518.7581,0.9,0.09895,4e-05,10.54819]
[1712496626193,66.17,69512.8828,0.9,0.09869,4e-05,10.52731]
[1712496631228,66.17,69515.544,0.9,0.09878,4e-05,10.53309]
[1712496636476,66.17,69517.4635,0.9,0.09886,4e-05,10.53977]
[1712496642305,66.17,69510.1185,0.9,0.09854,4e-05,10.5138]
[1712496647340,66.17,69509.7497,0.9,0.09853,4e-05,10.5126]
[1712496652375,66.17,69508.9126,0.9,0.09849,4e-05,10.50975]
[1712496657411,66.17,69499.7694,0.9,0.0981,4e-05,10.47785]
[1712496662445,66.17,69499.8928,0.9,0.09811,4e-05,10.47864]
[1712496667482,66.17,69497.4895,0.9,0.09801,4e-05,10.47054]
[1712496672517,66.17,69492.759,0.9,0.09781,4e-05,10.45434]
[1712496677551,66.18,69490.046,0.9,0.09771,4e-05,10.44534]
[1712496683594,66.18,69474.0355,0.9,0.09703,4e-05,10.38996]
[1712496688629,66.18,69472.5192,0.9,0.09698,4e-05,10.38563]
[1712496693666,66.19,69470.4104,0.9,0.09687,4e-05,10.37565]
[1712496698698,66.19,69473.6222,0.9,0.09702,4e-05,10.38799]
[1712496703746,66.19,69469.3041,0.9,0.09685,4e-05,10.37382]
[1712496708781,66.2,69469.3443,0.9,0.09687,4e-05,10.37503]
[1712496714476,66.2,69468.3409,0.9,0.09684,4e-05,10.37279]
[1712496719858,66.21,69472.1147,0.9,0.09701,4e-05,10.38707]
[1712496724893,66.21,69468.5459,0.9,0.09687,4e-05,10.37556]
[1712496729933,66.21,69470.002,0.9,0.09695,4e-05,10.3817]
[1712496734967,66.22,69458.6051,0.9,0.09648,4e-05,10.34284]
[1712496741476,66.22,69459.0433,0.9,0.09652,4e-05,10.34589]
[1712496747051,66.23,69459.8685,0.9,0.09657,4e-05,10.35027]
[1712496752087,66.23,69459.7739,0.9,0.09655,4e-05,10.34755]
[1712496757122,66.24,69451.5506,0.9,0.09622,4e-05,10.32003]
[1712496762156,66.24,69452.4421,0.9,0.09627,4e-05,10.32456]
[1712496767190,66.25,69453.7214,0.9,0.09634,4e-05,10.33039]
[1712496772227,66.25,69452.3449,0.9,0.0963,4e-05,10.32692]
[1712496777476,66.26,69450.6145,0.9,0.09625,4e-05,10.32225]
[1712496783303,66.26,69447.9152,0.9,0.09615,4e-05,10.31448]
[1712496789476,66.27,69449.3889,0.9,0.09624,4e-05,10.32133]
[1712496795387,66.28,69437.2654,0.9,0.09575,4e-05,10.28069]
[1712496800423,66.28,69434.8628,0.9,0.09567,4e-05,10.274]
[1712496805458,66.29,69434.3786,0.9,0.09567,4e-05,10.27401]
[1712496810476,66.29,69448.5617,0.9,0.09629,4e-05,10.32505]
[1712496815528,66.3,69448.2984,0.9,0.09626,4e-05,10.3219]
[1712496820563,66.3,69448.0803,0.9,0.09627,4e-05,10.32248]
[1712496824154,66.31,69447.8329,0.9,0.09627,4e-05,10.32269]
[1712496829627,66.31,69472.4804,0.9,0.09735,4e-05,10.4109]
[1712496834664,66.32,69475.2459,0.9,0.09748,4e-05,10.42165]
[1712496839696,66.32,69469.4781,0.9,0.09725,4e-05,10.40248]
[1712496841477,66.32,69469.1405,0.9,0.09724,4e-05,10.40152]
[1712496846745,66.33,69456.582,0.9,0.09671,4e-05,10.35859]
[1712496851782,66.33,69456.2909,0.9,0.09671,4e-05,10.35862]
[1712496856815,66.34,69449.5991,0.9,0.09644,4e-05,10.33636]
[1712496861851,66.34,69452.838,0.9,0.0966,4e-05,10.34887]
[1712496866886,66.34,69450.9566,0.9,0.09653,4e-05,10.34341]
[1712496871920,66.35,69452.1815,0.9,0.09657,4e-05,10.34524]
[1712496876955,66.35,69450.9504,0.9,0.09653,4e-05,10.34209]
[1712496881989,66.36,69447.2821,0.9,0.09639,4e-05,10.33048]
[1712496887025,66.36,69446.1876,0.9,0.09636,4e-05,10.3279]
[1712496892059,66.37,69442.8495,0.9,0.09623,4e-05,10.31749]
[1712496897104,66.37,69436.0007,0.9,0.09596,4e-05,10.295]
[1712496902141,66.38,69436.1086,0.9,0.09599,4e-05,10.29685]
[1712496907173,66.38,69434.882,0.9,0.09595,4e-05,10.29407]
[1712496912210,66.39,69432.2989,0.9,0.09586,4e-05,10.28653]
[1712496917244,66.39,69427.3899,0.9,0.09567,4e-05,10.27102]
[1712496922279,66.4,69424.7886,0.9,0.09559,4e-05,10.2636]
[1712496923775,66.4,69423.6436,0.9,0.09554,4e-05,10.25995]
[1712496929328,66.41,69418.1371,0.9,0.09534,4e-05,10.24286]
[1712496934366,66.41,69421.6499,0.9,0.09548,4e-05,10.25333]
[1712496939399,66.42,69427.5056,0.9,0.09575,4e-05,10.27544]
[1712496944973,66.43,69428.5428,0.9,0.09581,4e-05,10.28031]
[1712496950476,66.43,69422.8709,0.9,0.09559,4e-05,10.26276]
[1712496955511,66.44,69419.3938,0.9,0.09547,4e-05,10.25233]
[1712496960546,66.45,69417.2804,0.9,0.0954,4e-05,10.24673]
[1712496965582,66.45,69414.2386,0.9,0.0953,4e-05,10.23795]
[1712496970616,66.46,69413.697,0.9,0.0953,4e-05,10.23791]
[1712496975935,66.47,69413.6949,0.9,0.09532,4e-05,10.23972]
[1712496981693,66.47,69413.0648,0.9,0.09532,4e-05,10.23968]
[1712496986730,66.48,69416.9042,0.9,0.09551,4e-05,10.25483]
[1712496991766,66.49,69419.1355,0.9,0.09559,4e-05,10.26065]
[1712496996799,66.49,69418.4827,0.9,0.09559,4e-05,10.26032]
[1712497001832,66.5,69416.1032,0.9,0.09551,4e-05,10.25366]
[1712497006869,66.51,69413.1261,0.9,0.0954,4e-05,10.24502]
[1712497013918,66.51,69412.445,0.9,0.09541,4e-05,10.24508]
[1712497019238,66.52,69409.6523,0.9,0.09531,4e-05,10.23676]
[1712497024234,66.53,69408.8304,2.1,0.09529,4e-05,10.23569]
[1712497026606,66.53,69409.6409,2.1,0.09534,4e-05,10.23933]
[1712497027057,66.53,69409.4724,2.1,0.09534,4e-05,10.23898]
[1712497027116,66.53,69409.4724,2.1,0.09534,4e-05,10.23898]
[1712497028396,66.53,69409.8398,2.1,0.09535,4e-05,10.24049]
[1712497029921,66.53,69411.7871,2.1,0.09544,4e-05,10.2475]
[1712497031564,66.53,69409.937,2.1,0.09537,4e-05,10.24152]
[1712497034290,66.53,69411.6559,2.1,0.09544,4e-05,10.24795]
[1712497034720,66.53,69411.6559,2.1,0.09544,4e-05,10.24795]
[1712497034814,66.53,69411.6559,2.1,0.09544,4e-05,10.24795]
[1712497035477,66.54,69466.2468,2.1,0.09777,4e-05,10.43892]
[1712497036075,66.54,69490.6548,2.1,0.09882,4e-05,10.5247]
[1712497037199,66.53,69505.6016,2.1,0.09947,4e-05,10.57729]
[1712497037425,66.53,69505.6016,2.1,0.09947,4e-05,10.57729]
[1712497039212,66.53,69533.6026,2.1,0.10069,4e-05,10.67624]
[1712497046141,66.53,69561.8083,2.1,0.10192,4e-05,10.77581]
[1712497046155,66.53,69561.8083,2.1,0.10192,4e-05,10.77581]
[1712497046320,66.53,69561.8083,2.1,0.10192,4e-05,10.77581]
[1712497046452,66.53,69561.8083,2.1,0.10192,4e-05,10.77581]
[1712497046493,66.53,69561.8083,2.1,0.10192,4e-05,10.77581]
[1712497047257,66.53,69567.4651,2.1,0.10217,4e-05,10.79576]
[1712497048154,66.53,69588.1278,2.1,0.10309,4e-05,10.8692]
[1712497048521,66.53,69588.1278,2.1,0.10309,4e-05,10.8692]
[1712497048602,66.53,69588.1278,2.1,0.10309,4e-05,10.8692]
[1712497050578,66.53,69606.0799,2.1,0.10389,4e-05,10.93326]
[1712497051014,66.53,69606.0799,2.1,0.10389,4e-05,10.93326]
[1712497051124,66.53,69606.0799,2.1,0.10389,4e-05,10.93326]
[1712497051453,66.53,69614.4219,2.1,0.10423,4e-05,10.95935]
[1712497056155,66.53,69637.7685,2.1,0.10527,5e-05,11.04232]
[1712497058164,66.53,69634.1021,2.1,0.1051,5e-05,11.02882]
[1712497059232,66.53,69607.4704,2.1,0.1039,4e-05,10.93331]
[1712497064271,66.53,69596.2681,2.1,0.1034,4e-05,10.8934]
[1712497066402,66.53,69605.0267,2.1,0.10379,4e-05,10.92463]
[1712497069334,66.53,69622.841,2.1,0.1046,4e-05,10.98854]
[1712497069409,66.53,69622.841,2.1,0.1046,4e-05,10.98854]
[1712497069767,66.53,69622.841,2.1,0.1046,4e-05,10.98854]
[1712497074816,66.53,69604.1258,2.1,0.10376,4e-05,10.92172]
[1712497080381,66.53,69604.3064,2.1,0.10377,4e-05,10.9224]
[1712497085418,66.53,69607.2832,2.1,0.1039,4e-05,10.93302]
[1712497089613,66.53,69598.2882,2.1,0.1035,4e-05,10.90091]
[1712497090957,66.53,69597.718,2.1,0.10347,4e-05,10.89888]
[1712497094480,66.53,69567.8849,2.1,0.10215,4e-05,10.79295]
[1712497095210,66.53,69567.8849,2.1,0.10215,4e-05,10.79295]
[1712497096135,66.53,69568.8406,2.1,0.10219,4e-05,10.7965]
[1712497096496,66.53,69548.6408,2.1,0.10131,4e-05,10.72502]
[1712497097982,66.53,69541.0744,2.1,0.10098,4e-05,10.69849]
[1712497098212,66.53,69541.0744,2.1,0.10098,4e-05,10.69849]
[1712497099222,66.53,69542.5281,2.1,0.10105,4e-05,10.70393]
[1712497099819,66.53,69546.5995,2.1,0.10123,4e-05,10.71864]
[1712497101553,66.54,69543.3958,2.1,0.10109,4e-05,10.70783]
[1712497103427,66.54,69542.1966,2.1,0.10105,4e-05,10.70387]
[1712497108519,66.54,69529.3582,2.1,0.1005,4e-05,10.65997]
[1712497110142,66.55,69526.5837,2.1,0.10039,4e-05,10.6507]
[1712497110314,66.55,69526.5837,2.1,0.10039,4e-05,10.6507]
[1712497112607,66.55,69493.6589,2.1,0.09893,4e-05,10.5314]
[1712497117650,66.55,69504.6353,2.1,0.09942,4e-05,10.57089]
[1712497121761,66.55,69516.863,2.1,0.09996,4e-05,10.61434]
[1712497127720,66.55,69520.2627,2.1,0.10011,4e-05,10.62648]
[1712497131652,66.55,69511.9772,2.1,0.09975,4e-05,10.59746]
[1712497133788,66.55,69524.5927,2.1,0.1003,4e-05,10.64212]
[1712497137606,66.55,69547.6453,2.1,0.10131,4e-05,10.72355]
[1712497137672,66.55,69547.6453,2.1,0.10131,4e-05,10.72355]
[1712497137856,66.55,69547.6453,2.1,0.10131,4e-05,10.72355]
[1712497139989,66.55,69552.822,2.1,0.10154,4e-05,10.74202]
[1712497141126,66.55,69563.2104,2.1,0.10199,4e-05,10.7789]
[1712497144040,66.55,69561.9293,2.1,0.10194,4e-05,10.77421]
[1712497146882,66.55,69558.4229,2.1,0.10178,4e-05,10.76181]
[1712497149431,66.55,69558.156,2.1,0.10177,4e-05,10.76089]
[1712497151381,66.55,69542.3492,2.1,0.10108,4e-05,10.705]
[1712497156424,66.56,69549.4456,2.1,0.10141,4e-05,10.73171]
[1712497161959,66.56,69554.2865,2.1,0.10164,4e-05,10.75031]
[1712497166994,66.57,69549.886,2.1,0.10146,4e-05,10.73581]
[1712497168018,66.57,69547.8891,2.1,0.10138,4e-05,10.72898]
[1712497173046,66.57,69547.8814,2.1,0.10136,4e-05,10.72666]
[1712497178936,66.58,69547.3235,2.1,0.10136,4e-05,10.72592]
[1712497184114,66.58,69548.7456,2.1,0.10144,4e-05,10.73245]
[1712497184711,66.58,69548.7456,2.1,0.10144,4e-05,10.73245]
[1712497187117,66.59,69564.6518,2.1,0.10214,4e-05,10.78931]
[1712497189697,66.59,69562.1984,2.1,0.10204,4e-05,10.78109]
[1712497189741,66.59,69562.1984,2.1,0.10204,4e-05,10.78109]
[1712497195103,66.59,69568.9785,2.1,0.10235,4e-05,10.80597]
[1712497196275,66.59,69571.8354,2.1,0.10248,4e-05,10.81636]
[1712497202239,66.59,69564.2708,2.1,0.10216,4e-05,10.79043]
[1712497204764,66.6,69562.1172,2.1,0.10207,4e-05,10.7831]
[1712497210297,66.6,69556.7608,2.1,0.10185,4e-05,10.76514]
[1712497215332,66.6,69551.7978,2.1,0.10164,4e-05,10.74857]
[1712497220365,66.61,69557.5082,2.1,0.1019,4e-05,10.76953]
[1712497223963,66.61,69568.4689,2.1,0.10239,4e-05,10.80891]
[1712497229429,66.61,69557.8589,2.1,0.10193,4e-05,10.77207]
[1712497236478,66.62,69551.0902,2.1,0.10163,4e-05,10.74588]
[1712497241512,66.62,69555.1653,2.1,0.10182,4e-05,10.76138]
[1712497246548,66.62,69559.2949,2.1,0.10201,4e-05,10.77691]
[1712497251583,66.63,69550.2692,2.1,0.10163,4e-05,10.7459]
[1712497256617,66.63,69548.5877,2.1,0.10157,4e-05,10.74101]
[1712497258194,66.63,69548.6889,2.1,0.10157,4e-05,10.74159]
[1712497258999,66.63,69540.5001,2.1,0.10122,4e-05,10.71284]
[1712497259132,66.63,69540.5001,2.1,0.10122,4e-05,10.71284]
[1712497259267,66.63,69540.5001,2.1,0.10122,4e-05,10.71284]
[1712497264369,66.64,69529.6849,2.1,0.10075,4e-05,10.67538]
[1712497267058,66.64,69534.3721,2.1,0.10096,4e-05,10.69237]
[1712497272729,66.64,69542.9055,2.1,0.10135,4e-05,10.72309]
[1712497277764,66.64,69546.2773,2.1,0.1015,4e-05,10.73536]
[1712497280123,66.64,69543.8461,2.1,0.10139,4e-05,10.72688]
[1712497285821,66.64,69535.3839,2.1,0.10103,4e-05,10.69764]
[1712497287761,66.64,69535.9702,2.1,0.10106,4e-05,10.69994]
[1712497287813,66.64,69535.9702,2.1,0.10106,4e-05,10.69994]
[1712497287844,66.64,69535.9702,2.1,0.10106,4e-05,10.69994]
[1712497293877,66.65,69538.703,2.1,0.10116,4e-05,10.70655]
[1712497294390,66.65,69538.703,2.1,0.10116,4e-05,10.70655]
[1712497295638,66.65,69536.4826,2.1,0.10106,4e-05,10.6988]
[1712497300928,66.65,69542.3647,2.1,0.10133,4e-05,10.72024]
[1712497305961,66.65,69544.4044,2.1,0.10142,4e-05,10.72779]
[1712497310969,66.65,69545.4392,2.1,0.10147,4e-05,10.73171]
[1712497315864,66.65,69539.2022,2.1,0.1012,4e-05,10.70998]
[1712497320929,66.66,69521.9292,2.1,0.10045,4e-05,10.64969]
[1712497325857,66.66,69505.0827,2.1,0.09973,4e-05,10.59122]
[1712497326896,66.66,69497.5782,2.1,0.09941,4e-05,10.56535]
[1712497331374,66.67,69492.2887,2.1,0.0992,4e-05,10.54801]
[1712497335476,66.67,69514.0578,2.1,0.10016,4e-05,10.62606]
[1712497337268,66.67,69515.3381,2.1,0.10023,4e-05,10.63097]
[1712497340536,66.68,69530.5695,2.1,0.1009,4e-05,10.6857]
[1712497341405,66.68,69526.9057,2.1,0.10075,4e-05,10.67305]
[1712497347247,66.68,69530.6664,2.1,0.10093,4e-05,10.68807]
[1712497352282,66.69,69524.0006,2.1,0.10063,4e-05,10.66237]
[1712497357319,66.69,69517.6313,2.1,0.10038,4e-05,10.6416]
[1712497357338,66.69,69517.6313,2.1,0.10038,4e-05,10.6416]
[1712497363361,66.7,69512.7203,2.1,0.10019,4e-05,10.62653]
[1712497368396,66.71,69508.8937,2.1,0.10005,4e-05,10.61493]
[1712497373431,66.72,69510.2348,2.1,0.10013,4e-05,10.62155]
[1712497378465,66.72,69511.512,2.1,0.10021,4e-05,10.62791]
[1712497378482,66.72,69511.512,2.1,0.10021,4e-05,10.62791]
[1712497384509,66.73,69508.8555,2.1,0.10012,4e-05,10.62078]
[1712497389543,66.74,69498.1679,2.1,0.09968,4e-05,10.58506]
[1712497389628,66.74,69498.1679,2.1,0.09968,4e-05,10.58506]
[1712497395019,66.75,69497.6653,2.1,0.09969,4e-05,10.58542]
[1712497400625,66.76,69500.1395,2.1,0.09983,4e-05,10.59662]
[1712497406667,66.76,69497.9196,2.1,0.09977,4e-05,10.59129]
[1712497411697,66.77,69499.5685,2.1,0.09986,4e-05,10.59872]
[1712497413252,66.77,69499.9174,2.1,0.09985,4e-05,10.59712]
[1712497418751,66.78,69501.0428,2.1,0.09993,4e-05,10.60342]
[1712497423786,66.79,69500.6206,2.1,0.09994,4e-05,10.60388]
[1712497428822,66.8,69499.6266,2.1,0.09992,4e-05,10.60234]
[1712497433855,66.8,69499.9466,2.1,0.09996,4e-05,10.60539]
[1712497439898,66.81,69505.072,2.1,0.10021,4e-05,10.62563]
[1712497444933,66.82,69502.3087,2.1,0.10011,4e-05,10.61769]
[1712497449969,66.82,69494.8525,2.1,0.09981,4e-05,10.59334]
[1712497455003,66.83,69493.7137,2.1,0.09979,4e-05,10.59133]
[1712497460038,66.84,69496.523,2.1,0.09994,4e-05,10.60313]
[1712497465074,66.85,69497.9768,2.1,0.10003,4e-05,10.61011]
[1712497470109,66.85,69495.4858,2.1,0.09994,4e-05,10.60323]
[1712497475144,66.86,69491.8265,2.1,0.09978,4e-05,10.58864]
[1712497480178,66.87,69489.6328,2.1,0.09971,4e-05,10.58293]
[1712497485214,66.87,69488.2224,2.1,0.09967,4e-05,10.58]
[1712497490249,66.88,69488.5016,2.1,0.09971,4e-05,10.583]
[1712497495283,66.89,69482.966,2.1,0.0995,4e-05,10.56606]
[1712497500318,66.9,69477.1048,2.1,0.09928,4e-05,10.54772]
[1712497503787,66.9,69477.3535,2.1,0.09931,4e-05,10.54993]
[1712497509381,66.91,69471.1934,2.1,0.09908,4e-05,10.53116]
[1712497510509,66.92,69471.0975,2.1,0.09908,4e-05,10.53129]
[1712497510892,66.92,69471.0975,2.1,0.09908,4e-05,10.53129]
[1712497515425,66.92,69496.7527,2.1,0.10021,4e-05,10.62327]
[1712497519354,66.93,69500.7624,2.1,0.1004,4e-05,10.63831]
[1712497524476,66.93,69519.0383,2.1,0.10122,4e-05,10.70429]
[1712497529521,66.94,69517.4089,2.1,0.10116,4e-05,10.69976]
[1712497534557,66.94,69518.0035,2.1,0.10118,4e-05,10.69941]
[1712497539597,66.95,69520.496,2.1,0.1013,4e-05,10.70922]
[1712497544635,66.95,69512.2664,2.1,0.10095,4e-05,10.68137]
[1712497549661,66.95,69518.3116,2.1,0.10123,4e-05,10.70382]
[1712497550781,66.95,69515.8572,2.1,0.10113,4e-05,10.69539]
[1712497556710,66.96,69515.9055,2.1,0.10115,4e-05,10.69694]
[1712497561015,66.96,69512.9075,2.1,0.10103,4e-05,10.6873]
[1712497566786,66.97,69509.8737,2.1,0.10092,4e-05,10.67812]
[1712497571822,66.97,69504.2348,2.1,0.10069,4e-05,10.65963]
[1712497572605,66.97,69504.5861,2.1,0.10071,4e-05,10.66114]
[1712497577863,66.98,69511.6507,2.1,0.10103,4e-05,10.68739]
[1712497580235,66.98,69511.1145,2.1,0.10102,4e-05,10.68598]
[1712497583637,66.98,69511.714,2.1,0.10105,4e-05,10.68856]
[1712497588940,66.99,69524.9844,2.1,0.10165,4e-05,10.73667]
[1712497590059,66.99,69520.7632,2.1,0.10146,4e-05,10.72197]
[1712497596476,66.99,69526.6406,2.1,0.10171,4e-05,10.74031]
[1712497602031,67.0,69526.5033,2.1,0.10171,4e-05,10.7406]
[1712497607066,67.0,69523.4661,2.1,0.10159,4e-05,10.73073]
[1712497607141,67.0,69523.4661,2.1,0.10159,4e-05,10.73073]
[1712497610450,67.0,69519.0377,2.1,0.1014,4e-05,10.71569]
[1712497616129,67.01,69515.6047,2.1,0.10127,4e-05,10.70482]
[1712497617375,67.01,69515.6372,2.1,0.10127,4e-05,10.70514]
[1712497618903,67.01,69515.8254,2.1,0.10128,4e-05,10.70601]
[1712497619149,67.01,69515.8254,2.1,0.10128,4e-05,10.70601]
[1712497620086,67.01,69519.2126,2.1,0.10143,4e-05,10.71813]
[1712497625194,67.01,69516.2234,2.1,0.10132,4e-05,10.70869]
[1712497626166,67.01,69516.2234,2.1,0.10132,4e-05,10.70869]
[1712497631235,67.02,69500.8927,2.1,0.10067,4e-05,10.65626]
[1712497632253,67.02,69501.4103,2.1,0.10069,4e-05,10.65835]
[1712497632384,67.02,69501.4103,2.1,0.10069,4e-05,10.65835]
[1712497635537,67.02,69498.5621,2.1,0.10058,4e-05,10.64948]
[1712497641092,67.03,69504.6112,2.1,0.10086,4e-05,10.67179]
[1712497646339,67.03,69502.6606,2.1,0.1008,4e-05,10.66646]
[1712497651375,67.04,69490.8008,2.1,0.10027,4e-05,10.62262]
[1712497654366,67.04,69484.1637,2.1,0.1,4e-05,10.60036]
[1712497659431,67.05,69485.9407,2.1,0.1001,4e-05,10.60903]
[1712497660166,67.05,69486.3875,2.1,0.10013,4e-05,10.61111]
[1712497665473,67.06,69490.5102,2.1,0.10035,4e-05,10.62857]
[1712497670508,67.07,69491.1887,2.1,0.10041,4e-05,10.63337]
[1712497675542,67.08,69489.3293,2.1,0.10036,4e-05,10.62926]
[1712497676189,67.08,69489.3293,2.1,0.10036,4e-05,10.62926]
[1712497681904,67.09,69489.2019,2.1,0.10038,4e-05,10.63061]
[1712497687626,67.1,69487.0642,2.1,0.10031,4e-05,10.62497]
[1712497692662,67.1,69486.9349,2.1,0.10032,4e-05,10.62604]
[1712497697354,67.11,69486.5863,2.1,0.10032,4e-05,10.62603]
[1712497697692,67.11,69486.5863,2.1,0.10032,4e-05,10.62603]
[1712497702732,67.12,69492.4787,2.1,0.10065,4e-05,10.65196]
[1712497707770,67.13,69489.4518,2.1,0.10054,4e-05,10.64363]
[1712497709534,67.13,69487.478,2.1,0.10046,4e-05,10.63717]
[1712497714817,67.15,69487.4559,2.1,0.10047,4e-05,10.63659]
[1712497718155,67.15,69487.9467,2.1,0.10052,4e-05,10.63989]
[1712497723879,67.17,69487.7812,2.1,0.10056,4e-05,10.64301]
[1712497724049,67.17,69487.7812,2.1,0.10056,4e-05,10.64301]
[1712497729932,67.18,69488.6158,2.1,0.10064,4e-05,10.64959]
[1712497734964,67.19,69488.3305,2.1,0.10067,4e-05,10.6516]
[1712497735006,67.19,69488.3305,2.1,0.10067,4e-05,10.6516]
[1712497742012,67.21,69488.051,2.1,0.10071,4e-05,10.65479]
[1712497747047,67.22,69481.9039,2.1,0.10048,4e-05,10.63634]
[1712497752083,67.23,69482.787,2.1,0.10056,4e-05,10.6425]
[1712497757119,67.24,69478.6036,2.1,0.10042,4e-05,10.63094]
[1712497762153,67.25,69477.9652,2.1,0.10043,4e-05,10.63182]
[1712497763938,67.25,69479.1514,2.1,0.10049,4e-05,10.63659]
[1712497763970,67.25,69479.1514,2.1,0.10049,4e-05,10.63659]
[1712497764025,67.25,69479.1514,2.1,0.10049,4e-05,10.63659]
[1712497769203,67.27,69482.3161,2.1,0.1007,4e-05,10.65293]
[1712497774236,67.29,69481.6542,2.1,0.1007,4e-05,10.65164]
[1712497779273,67.31,69480.4018,2.1,0.1007,4e-05,10.65186]
[1712497784306,67.32,69476.4984,2.1,0.10059,4e-05,10.64282]
[1712497787770,67.33,69475.5934,2.1,0.10059,4e-05,10.64244]
[1712497793370,67.36,69470.8534,2.1,0.10046,4e-05,10.63148]
[1712497798406,67.37,69472.0214,2.1,0.10057,4e-05,10.64023]
[1712497803440,67.39,69472.9498,2.1,0.10067,4e-05,10.64808]
[1712497808475,67.41,69488.8354,2.1,0.10142,4e-05,10.70808]
[1712497813511,67.42,69486.0319,2.1,0.10135,4e-05,10.70243]
[1712497819552,67.44,69486.223,2.1,0.10142,4e-05,10.70803]
[1712497824588,67.46,69485.6534,2.1,0.10145,4e-05,10.71011]
[1712497829623,67.47,69478.5745,2.1,0.10121,4e-05,10.69037]
[1712497834658,67.49,69476.7169,2.1,0.10115,4e-05,10.68441]
[1712497839694,67.5,69479.2405,2.1,0.10131,4e-05,10.6974]
[1712497844729,67.52,69482.4211,2.1,0.1015,4e-05,10.71252]
[1712497849764,67.53,69482.4901,2.1,0.10156,4e-05,10.71672]
[1712497852889,67.54,69475.1996,2.1,0.10127,4e-05,10.69364]
[1712497853912,67.57,69479.6748,2.1,0.10157,4e-05,10.71719]
[1712497860476,67.59,69490.5981,2.1,0.1021,4e-05,10.75978]
[1712497865874,67.61,69489.0876,2.1,0.10209,4e-05,10.75879]
[1712497871917,67.62,69493.0289,2.1,0.10232,4e-05,10.77677]
[1712497876952,67.63,69493.1442,2.1,0.10237,4e-05,10.78065]
[1712497882994,67.65,69491.6892,2.1,0.10236,4e-05,10.77964]
[1712497888031,67.66,69491.5745,2.1,0.1024,4e-05,10.78261]
[1712497893064,67.67,69488.5589,2.1,0.10228,4e-05,10.77184]
[1712497898103,67.69,69487.496,2.1,0.10228,4e-05,10.77155]
[1712497903136,67.7,69491.8635,2.1,0.10252,4e-05,10.79018]
[1712497908179,67.71,69486.9052,2.1,0.10234,4e-05,10.77613]
[1712497913207,67.72,69484.5934,2.1,0.10229,4e-05,10.77143]
[1712497918241,67.74,69483.2009,2.1,0.10227,4e-05,10.76996]
[1712497923477,67.75,69482.9333,2.1,0.1023,4e-05,10.77243]
[1712497929319,67.76,69483.9377,2.1,0.1024,4e-05,10.77995]
[1712497934354,67.78,69491.7426,2.1,0.10278,4e-05,10.81037]
[1712497939355,67.79,69495.0986,2.1,0.10296,4e-05,10.82451]
[1712497940077,67.79,69495.0173,2.1,0.10296,4e-05,10.82482]
[1712497941346,67.79,69496.5518,2.1,0.10304,4e-05,10.83077]
[1712497942370,67.79,69515.0731,2.1,0.10386,4e-05,10.89619]
[1712497944465,67.8,69512.8129,2.1,0.10378,4e-05,10.88971]
[1712497945515,67.8,69511.6721,2.1,0.10373,4e-05,10.88621]
[1712497947960,67.8,69503.3823,2.1,0.10338,4e-05,10.85819]
[1712497953476,67.82,69503.5001,2.1,0.1034,4e-05,10.85821]
[1712497958521,67.83,69505.4462,2.1,0.10352,4e-05,10.86768]
[1712497958531,67.83,69505.4462,2.1,0.10352,4e-05,10.86768]
[1712497964564,67.84,69504.3195,2.1,0.10351,4e-05,10.86688]
[1712497970604,67.85,69499.1439,2.1,0.10333,4e-05,10.85199]
[1712497975641,67.86,69503.6467,2.1,0.10356,4e-05,10.87043]
[1712497980676,67.87,69514.4043,2.1,0.10407,4e-05,10.91056]
[1712497985710,67.88,69506.4507,2.1,0.10375,4e-05,10.88505]
[1712497991753,67.89,69504.804,2.1,0.10371,4e-05,10.88226]
[1712497991763,67.89,69504.804,2.1,0.10371,4e-05,10.88226]
[1712497997795,67.9,69502.0849,2.1,0.10364,4e-05,10.87623]
[1712498002830,67.91,69501.5135,2.1,0.10365,4e-05,10.87671]
[1712498009879,67.92,69501.4949,2.1,0.10369,4e-05,10.8801]
[1712498016476,67.93,69502.4366,2.1,0.10374,4e-05,10.88266]
[1712498021963,67.95,69503.2326,2.1,0.10381,4e-05,10.88832]
[1712498026999,67.95,69503.3138,2.1,0.10385,4e-05,10.89096]
[1712498027941,67.95,69503.3138,2.1,0.10385,4e-05,10.89096]
[1712498033040,67.96,69493.2885,2.1,0.10344,4e-05,10.85858]
[1712498038076,67.97,69488.2976,2.1,0.10326,4e-05,10.84342]
[1712498043110,67.98,69488.0431,2.1,0.10328,4e-05,10.84484]
[1712498048147,67.99,69487.3534,2.1,0.10327,4e-05,10.84471]
[1712498053181,68.0,69488.0468,2.1,0.10334,4e-05,10.8494]
[1712498058217,68.01,69498.6694,2.1,0.10383,4e-05,10.88867]
[1712498058235,68.01,69498.6694,2.1,0.10383,4e-05,10.88867]
[1712498064267,68.01,69505.3878,2.1,0.10415,4e-05,10.91434]
[1712498069303,68.02,69501.8453,2.1,0.10402,4e-05,10.90379]
[1712498069342,68.02,69501.8453,2.1,0.10402,4e-05,10.90379]
[1712498076352,68.03,69504.1118,2.1,0.10412,4e-05,10.91057]
[1712498081388,68.04,69499.7114,2.1,0.10395,4e-05,10.897]
[1712498081397,68.04,69499.7114,2.1,0.10395,4e-05,10.897]
[1712498088436,68.05,69501.1396,2.1,0.10405,4e-05,10.90455]
[1712498094476,68.06,69499.7765,2.1,0.10402,4e-05,10.90195]
[1712498094480,68.06,69499.7765,2.1,0.10402,4e-05,10.90195]
[1712498100522,68.06,69491.6807,2.1,0.10369,4e-05,10.87591]
[1712498105090,68.07,69485.5552,2.1,0.10345,4e-05,10.85619]
[1712498110593,68.08,69485.2411,2.1,0.10346,4e-05,10.85686]
[1712498115628,68.08,69484.1163,2.1,0.10343,4e-05,10.85442]
[1712498121476,68.09,69492.7581,2.1,0.10382,4e-05,10.88597]
[1712498126571,68.09,69496.9644,2.1,0.10402,4e-05,10.9015]
[1712498131741,68.1,69496.3308,2.1,0.10398,4e-05,10.89685]
[1712498136763,68.1,69489.5236,2.1,0.10369,4e-05,10.87417]
[1712498141809,68.1,69486.6933,2.1,0.10359,4e-05,10.86554]
[1712498146844,68.11,69485.2582,2.1,0.10354,4e-05,10.86179]
[1712498151879,68.11,69483.8411,2.1,0.10349,4e-05,10.8581]
[1712498156919,68.12,69485.9503,2.1,0.1036,4e-05,10.86675]
[1712498161955,68.12,69492.2738,2.1,0.10389,4e-05,10.88988]
[1712498166989,68.13,69484.9995,2.1,0.10359,4e-05,10.86591]
[1712498172024,68.13,69484.5324,2.1,0.10359,4e-05,10.86551]
[1712498177060,68.14,69484.6015,2.1,0.10361,4e-05,10.86698]
[1712498182094,68.14,69483.9686,2.1,0.1036,4e-05,10.86597]
[1712498187131,68.15,69483.8619,2.1,0.10361,4e-05,10.86681]
[1712498192165,68.15,69483.4611,2.1,0.10358,4e-05,10.86296]
[1712498198206,68.16,69482.8175,2.1,0.10357,4e-05,10.86219]
[1712498203240,68.16,69479.9161,2.1,0.10346,4e-05,10.85332]
[1712498208476,68.17,69475.8737,2.1,0.1033,4e-05,10.84057]
[1712498214324,68.17,69474.7748,2.1,0.10327,4e-05,10.83839]
[1712498220361,68.18,69486.5303,2.1,0.1038,4e-05,10.88074]
[1712498225396,68.18,69483.6242,2.1,0.10369,4e-05,10.87173]
[1712498230440,68.19,69476.5902,2.1,0.1034,4e-05,10.84847]
[1712498235476,68.19,69476.6009,2.1,0.10342,4e-05,10.8498]
[1712498240511,68.2,69477.4505,2.1,0.10347,4e-05,10.85402]
[1712498246552,68.2,69477.639,2.1,0.1035,4e-05,10.85616]
[1712498252594,68.21,69474.8433,2.1,0.10337,4e-05,10.8443]
[1712498257630,68.21,69470.9325,2.1,0.10321,4e-05,10.83204]
[1712498262663,68.22,69473.1448,2.1,0.10333,4e-05,10.84109]
[1712498267699,68.22,69472.4414,2.1,0.10332,4e-05,10.83997]
[1712498272737,68.23,69472.6242,2.1,0.10334,4e-05,10.84193]
[1712498277770,68.23,69471.5661,2.1,0.10331,4e-05,10.83957]
[1712498282804,68.24,69471.5484,2.1,0.10333,4e-05,10.84081]
[1712498287839,68.24,69472.4433,2.1,0.10338,4e-05,10.84521]
[1712498292875,68.25,69472.1951,2.1,0.10339,4e-05,10.84562]
[1712498297909,68.25,69472.3385,2.1,0.10341,4e-05,10.84739]
[1712498302945,68.26,69472.1823,2.1,0.10342,4e-05,10.84809]
[1712498309993,68.26,69470.7169,2.1,0.10338,4e-05,10.84477]
[1712498315029,68.27,69471.1276,2.1,0.10339,4e-05,10.84381]
[1712498320063,68.27,69470.8425,2.1,0.10339,4e-05,10.84407]
[1712498325097,68.28,69473.4717,2.1,0.10352,4e-05,10.85445]
[1712498330136,68.28,69472.6774,2.1,0.10351,4e-05,10.85311]
[1712498333312,68.29,69472.209,2.1,0.10349,4e-05,10.85219]
[1712498333786,68.29,69472.209,2.1,0.10349,4e-05,10.85219]
[1712498340476,68.3,69471.9594,2.1,0.10353,4e-05,10.85456]
[1712498346244,68.31,69470.0367,2.1,0.10348,4e-05,10.85065]
[1712498351280,68.32,69468.7806,2.1,0.10345,4e-05,10.84863]
[1712498356316,68.33,69469.1813,2.1,0.1035,4e-05,10.85235]
[1712498361351,68.33,69470.7694,2.1,0.1036,4e-05,10.86014]
[1712498367394,68.34,69470.562,2.1,0.10363,4e-05,10.86208]
[1712498372430,68.35,69470.4285,2.1,0.10362,4e-05,10.86018]
[1712498377466,68.36,69469.3666,2.1,0.1036,4e-05,10.85871]
[1712498382476,68.37,69472.1584,2.1,0.10375,4e-05,10.87058]
[1712498387533,68.38,69472.3322,2.1,0.10379,4e-05,10.8733]
[1712498394476,68.39,69472.3747,2.1,0.10383,4e-05,10.87638]
[1712498399622,68.4,69471.8244,2.1,0.10383,4e-05,10.87654]
[1712498403860,68.43,69471.2095,2.1,0.10392,4e-05,10.88334]
[1712498405511,68.45,69470.3062,2.1,0.10394,4e-05,10.88419]
[1712498410293,68.53,69455.8911,2.1,0.10359,4e-05,10.8557]
[1712498414887,68.6,69455.1092,2.1,0.10382,4e-05,10.87321]
[1712498417747,68.63,69453.6267,2.1,0.10386,4e-05,10.87575]
[1712498418081,68.65,69452.645,2.1,0.10387,4e-05,10.87613]
[1712498423793,68.7,69457.3587,2.1,0.10425,4e-05,10.90596]
[1712498428827,68.72,69458.451,2.1,0.10436,4e-05,10.91417]
[1712498433860,68.72,69457.3549,2.1,0.1043,4e-05,10.90828]
[1712498439476,68.73,69457.7033,2.1,0.10434,4e-05,10.91137]
[1712498444939,68.73,69459.0209,2.1,0.10442,4e-05,10.91746]
[1712498447021,68.74,69459.1323,2.1,0.10443,4e-05,10.91815]
[1712498452249,68.74,69466.4444,2.1,0.10477,4e-05,10.94519]
[1712498458668,68.75,69476.5677,2.1,0.10523,4e-05,10.98183]
[1712498462338,68.75,69480.9197,2.1,0.10543,4e-05,10.99768]
[1712498468099,68.76,69470.8966,2.1,0.10501,4e-05,10.96414]
[1712498469346,68.76,69469.4764,2.1,0.10495,4e-05,10.95945]
[1712498470848,68.76,69465.8336,2.1,0.10479,4e-05,10.94706]
[1712498472501,68.76,69462.3357,2.1,0.10465,4e-05,10.93575]
[1712498475515,68.76,69461.3588,2.1,0.10462,4e-05,10.93317]
[1712498481191,68.77,69463.1853,2.1,0.10472,4e-05,10.94082]
[1712498483311,68.77,69463.0144,2.1,0.10472,4e-05,10.94076]
[1712498490254,68.78,69454.6241,2.1,0.10438,4e-05,10.91362]
[1712498495469,68.78,69452.6402,2.1,0.10427,4e-05,10.9043]
[1712498501330,68.84,69448.1077,2.1,0.10429,4e-05,10.90495]
[1712498506367,68.85,69446.496,2.1,0.10425,4e-05,10.90121]
[1712498508654,68.87,69443.504,2.1,0.10416,4e-05,10.89435]
[1712498514422,68.87,69444.2853,2.1,0.10422,4e-05,10.89889]
[1712498517374,68.87,69444.1918,2.1,0.10422,4e-05,10.89918]
[1712498522478,68.88,69444.8763,2.1,0.10428,4e-05,10.90336]
[1712498523445,68.88,69444.8763,2.1,0.10428,4e-05,10.90336]
[1712498524231,68.88,69444.8763,2.1,0.10428,4e-05,10.90336]
[1712498524402,68.88,69444.8763,2.1,0.10428,4e-05,10.90336]
[1712498524579,68.88,69453.729,2.1,0.10467,4e-05,10.93454]
[1712498530533,68.89,69446.789,2.1,0.10439,4e-05,10.91204]
[1712498535568,68.89,69449.2948,2.1,0.10452,4e-05,10.92211]
[1712498535612,68.89,69449.2948,2.1,0.10452,4e-05,10.92211]
[1712498541610,68.9,69451.5405,2.1,0.10464,4e-05,10.93149]
[1712498545921,68.9,69452.8083,2.1,0.10471,4e-05,10.93691]
[1712498551681,68.91,69459.6615,2.1,0.10499,4e-05,10.95837]
[1712498552852,68.91,69459.6615,2.1,0.10499,4e-05,10.95837]
[1712498558730,68.92,69449.0336,2.1,0.10455,4e-05,10.92326]
[1712498563764,68.92,69448.1217,2.1,0.10453,4e-05,10.92142]
[1712498568799,68.93,69450.5613,2.1,0.10465,4e-05,10.93115]
[1712498573840,68.93,69449.4837,2.1,0.10462,4e-05,10.92866]
[1712498574230,68.93,69449.4837,2.1,0.10462,4e-05,10.92866]
[1712498577434,68.93,69446.9037,2.1,0.10452,4e-05,10.92052]
[1712498581941,68.94,69448.7618,2.1,0.10462,4e-05,10.92823]
[1712498587937,68.94,69451.0576,2.1,0.10474,4e-05,10.93762]
[1712498592972,68.95,69457.0352,2.1,0.10501,4e-05,10.95944]
[1712498598006,68.95,69460.5028,2.1,0.10518,4e-05,10.97243]
[1712498603043,68.96,69469.8437,2.1,0.1056,4e-05,11.00558]
[1712498608077,68.96,69469.0294,2.1,0.10557,4e-05,11.00352]
[1712498613112,68.96,69464.1824,2.1,0.10534,4e-05,10.98379]
[1712498619476,68.97,69460.3214,2.1,0.10519,4e-05,10.97171]
[1712498625198,68.97,69452.9838,2.1,0.10488,4e-05,10.94731]
[1712498625653,68.97,69452.2205,2.1,0.10485,4e-05,10.94489]
[1712498631240,68.98,69447.9559,2.1,0.10468,4e-05,10.9313]
[1712498636274,68.98,69448.5997,2.1,0.10472,4e-05,10.93474]
[1712498641309,68.98,69452.0962,2.1,0.10489,4e-05,10.94794]
[1712498646354,68.99,69449.0316,2.1,0.10477,4e-05,10.93847]
[1712498651390,68.99,69446.2153,2.1,0.10466,4e-05,10.92997]
[1712498655240,69.0,69448.4779,2.1,0.10477,4e-05,10.93849]
[1712498660453,69.0,69459.3758,2.1,0.10526,4e-05,10.97732]
[1712498664207,69.0,69460.7235,2.1,0.10533,4e-05,10.98264]
[1712498669514,69.01,69457.5547,2.1,0.10521,4e-05,10.97272]
[1712498670635,69.01,69457.2871,2.1,0.1052,4e-05,10.97197]
[1712498675961,69.01,69456.1605,2.1,0.10513,4e-05,10.96531]
[1712498682319,69.01,69460.738,2.1,0.10534,4e-05,10.98215]
[1712498688648,69.02,69460.3442,2.1,0.10534,4e-05,10.98193]
[1712498693683,69.02,69452.4108,2.1,0.105,4e-05,10.95534]
[1712498696718,69.02,69452.0913,2.1,0.105,4e-05,10.95484]
[1712498702746,69.03,69447.3475,2.1,0.10481,4e-05,10.9398]
[1712498707781,69.03,69446.7633,2.1,0.1048,4e-05,10.93891]
[1712498712816,69.04,69445.7381,2.1,0.10477,4e-05,10.93646]
[1712498717851,69.04,69445.617,2.1,0.10478,4e-05,10.93716]
[1712498722886,69.05,69446.9038,2.1,0.10485,4e-05,10.9427]
[1712498727922,69.05,69445.376,2.1,0.1048,4e-05,10.9385]
[1712498728718,69.05,69445.376,2.1,0.1048,4e-05,10.9385]
[1712498729913,69.05,69443.4795,2.1,0.10472,4e-05,10.93217]
[1712498735978,69.06,69443.6258,2.1,0.10471,4e-05,10.93066]
[1712498736430,69.06,69443.6258,2.1,0.10471,4e-05,10.93066]
[1712498742034,69.06,69439.9528,2.1,0.10457,4e-05,10.9194]
[1712498747069,69.07,69439.612,2.1,0.10457,4e-05,10.91944]
[1712498752104,69.09,69439.748,2.1,0.10465,4e-05,10.92531]
[1712498757137,69.13,69435.1445,2.1,0.10458,4e-05,10.91897]
[1712498762137,69.14,69430.4237,2.1,0.10442,4e-05,10.90592]
[1712498767208,69.15,69427.5116,2.1,0.10434,4e-05,10.8998]
[1712498772261,69.16,69426.5274,2.1,0.10431,4e-05,10.8977]
[1712498773243,69.16,69426.5274,2.1,0.10431,4e-05,10.8977]
[1712498778477,69.17,69419.8754,2.1,0.10408,4e-05,10.8791]
[1712498784344,69.18,69427.6797,2.1,0.10444,4e-05,10.90748]
[1712498784420,69.18,69427.6797,2.1,0.10444,4e-05,10.90748]
[1712498790388,69.19,69432.3672,2.1,0.10466,4e-05,10.92502]
[1712498791652,69.19,69435.1228,2.1,0.10476,4e-05,10.93106]
[1712498797434,69.19,69437.0593,2.1,0.10486,4e-05,10.93897]
[1712498802470,69.2,69430.8815,2.1,0.1046,4e-05,10.91876]
[1712498807504,69.2,69433.8189,2.1,0.10474,4e-05,10.92996]
[1712498812541,69.2,69433.0785,2.1,0.10472,4e-05,10.9284]
[1712498818144,69.21,69432.3437,2.1,0.10471,4e-05,10.92692]
[1712498824624,69.21,69433.0057,2.1,0.10476,4e-05,10.93086]
[1712498829658,69.22,69437.5457,2.1,0.10497,4e-05,10.94748]
[1712498834693,69.22,69433.9285,2.1,0.10482,4e-05,10.93597]
[1712498839728,69.22,69434.4033,2.1,0.10486,4e-05,10.93858]
[1712498844763,69.23,69433.8581,2.1,0.10485,4e-05,10.93767]
[1712498850476,69.23,69433.5024,2.1,0.10484,4e-05,10.9374]
[1712498855840,69.24,69433.7966,2.1,0.10484,4e-05,10.9359]
[1712498860876,69.24,69434.1567,2.1,0.10487,4e-05,10.93809]
[1712498866917,69.24,69432.0997,2.1,0.10479,4e-05,10.93215]
[1712498871953,69.25,69432.6577,2.1,0.10483,4e-05,10.93504]
[1712498876988,69.25,69433.104,2.1,0.10486,4e-05,10.93754]
[1712498882026,69.26,69433.8652,2.1,0.10491,4e-05,10.94108]
[1712498887060,69.26,69432.1337,2.1,0.10485,4e-05,10.93604]
[1712498892051,69.26,69431.4866,2.1,0.10483,4e-05,10.93455]
[1712498892072,69.26,69431.4866,2.1,0.10483,4e-05,10.93455]
[1712498897142,69.27,69423.5641,2.1,0.1045,4e-05,10.90854]
[1712498902173,69.27,69424.0894,2.1,0.10454,4e-05,10.91145]
[1712498902281,69.27,69424.0894,2.1,0.10454,4e-05,10.91145]
[1712498905093,69.27,69424.4002,2.1,0.10456,4e-05,10.91296]
[1712498909572,69.28,69423.9448,2.1,0.10455,4e-05,10.91249]
[1712498909905,69.28,69423.9448,2.1,0.10455,4e-05,10.91249]
[1712498911631,69.28,69449.845,2.1,0.10566,4e-05,10.99847]
[1712498917278,69.28,69452.4577,2.1,0.10579,4e-05,11.00887]
[1712498922314,69.29,69461.6002,2.1,0.10621,4e-05,11.04173]
[1712498922364,69.29,69461.6002,2.1,0.10621,4e-05,11.04173]
[1712498926342,69.29,69486.2227,2.1,0.10731,4e-05,11.12814]
[1712498929148,69.29,69489.6708,2.1,0.10747,4e-05,11.14056]
[1712498934382,69.3,69487.5811,2.1,0.10739,4e-05,11.1344]
[1712498939432,69.3,69476.2475,2.1,0.10691,4e-05,11.09667]
[1712498944467,69.31,69472.3818,2.1,0.10676,4e-05,11.08475]
[1712498949476,69.32,69470.7071,2.1,0.1067,4e-05,11.08042]
[1712498955476,69.32,69471.5237,2.1,0.10676,4e-05,11.08502]
[1712498960578,69.33,69471.7136,2.1,0.10679,4e-05,11.08713]
[1712498965614,69.33,69472.6667,2.1,0.10685,4e-05,11.09185]
[1712498970649,69.34,69471.063,2.1,0.1068,4e-05,11.08772]
[1712498975684,69.34,69470.6786,2.1,0.10677,4e-05,11.08415]
[1712498980720,69.35,69472.7696,2.1,0.10688,4e-05,11.09277]
[1712498985753,69.36,69472.2128,2.1,0.10688,4e-05,11.09223]
[1712498991476,69.36,69473.2796,2.1,0.10694,4e-05,11.09754]
[1712498996832,69.37,69471.2164,2.1,0.10688,4e-05,11.09201]
[1712499001868,69.37,69468.2541,2.1,0.10676,4e-05,11.08317]
[1712499006901,69.38,69458.3965,2.1,0.10635,4e-05,11.0507]
[1712499011936,69.39,69459.7574,2.1,0.10643,4e-05,11.05702]
[1712499016972,69.39,69455.1886,2.1,0.10625,4e-05,11.04292]
[1712499022006,69.4,69447.411,2.1,0.10594,4e-05,11.0179]
[1712499027041,69.41,69439.3558,2.1,0.10561,4e-05,10.99213]
[1712499027050,69.41,69439.3558,2.1,0.10561,4e-05,10.99213]
[1712499033084,69.42,69430.1199,2.1,0.10521,4e-05,10.95923]
[1712499038120,69.43,69432.1923,2.1,0.10533,4e-05,10.9686]
[1712499043156,69.43,69422.493,2.1,0.10494,4e-05,10.93755]
[1712499048190,69.44,69422.3548,2.1,0.10497,4e-05,10.93948]
[1712499053227,69.45,69422.0198,2.1,0.10498,4e-05,10.94071]
[1712499058261,69.46,69420.7396,2.1,0.10496,4e-05,10.9387]
[1712499063295,69.47,69418.0417,2.1,0.10488,4e-05,10.93186]
[1712499068292,69.48,69415.8911,2.1,0.10481,4e-05,10.92643]
[1712499073372,69.49,69416.9013,2.1,0.10489,4e-05,10.93282]
[1712499078407,69.5,69419.3358,2.1,0.10503,4e-05,10.94353]
[1712499083443,69.51,69418.9926,2.1,0.10504,4e-05,10.94466]
[1712499088477,69.52,69416.9456,2.1,0.10498,4e-05,10.93995]
[1712499093513,69.53,69415.8822,2.1,0.10494,4e-05,10.93497]
[1712499098547,69.54,69417.2193,2.1,0.10503,4e-05,10.94191]
[1712499103584,69.54,69418.299,2.1,0.10511,4e-05,10.94789]
[1712499108617,69.55,69418.8955,2.1,0.10516,4e-05,10.95216]
[1712499113656,69.56,69418.6932,2.1,0.10518,4e-05,10.95367]
[1712499118688,69.57,69416.9083,2.1,0.10513,4e-05,10.94973]
[1712499123724,69.58,69416.3538,2.1,0.10514,4e-05,10.95002]
[1712499128757,69.59,69417.5719,2.1,0.10522,4e-05,10.95637]
[1712499133792,69.6,69417.7332,2.1,0.10526,4e-05,10.95907]
[1712499141476,69.61,69420.2185,2.1,0.10541,4e-05,10.97093]
[1712499146883,69.62,69420.6413,2.1,0.10545,4e-05,10.97441]
[1712499151918,69.62,69420.2384,2.1,0.10543,4e-05,10.97136]
[1712499156953,69.63,69419.4631,2.1,0.10543,4e-05,10.97114]
[1712499162477,69.64,69420.988,2.1,0.10552,4e-05,10.97836]
[1712499168030,69.65,69421.5532,2.1,0.10558,4e-05,10.98263]
[1712499173067,69.66,69421.335,2.1,0.10559,4e-05,10.98379]
[1712499178100,69.66,69420.3785,2.1,0.10558,4e-05,10.98241]
[1712499183476,69.67,69420.4383,2.1,0.10561,4e-05,10.98451]
[1712499189476,69.68,69420.5947,2.1,0.10564,4e-05,10.98729]
[1712499195476,69.69,69420.5012,2.1,0.10567,4e-05,10.98919]
[1712499201261,69.7,69418.9713,2.1,0.10563,4e-05,10.98615]
[1712499206297,69.7,69417.1245,2.1,0.10558,4e-05,10.98169]
[1712499211331,69.71,69414.3816,2.1,0.10545,4e-05,10.97054]
[1712499216367,69.72,69415.3613,2.1,0.10552,4e-05,10.97584]
[1712499221401,69.73,69418.6534,2.1,0.10569,4e-05,10.989]
[1712499226436,69.73,69416.6492,2.1,0.10563,4e-05,10.98395]
[1712499231472,69.74,69417.2893,2.1,0.10568,4e-05,10.98795]
[1712499236515,69.75,69416.7498,2.1,0.10568,4e-05,10.98791]
[1712499241549,69.76,69416.9972,2.1,0.10571,4e-05,10.99054]
[1712499246584,69.76,69416.1793,2.1,0.1057,4e-05,10.98951]
[1712499251620,69.77,69415.9287,2.1,0.10571,4e-05,10.99042]
[1712499256655,69.78,69414.2118,2.1,0.10566,4e-05,10.98631]
[1712499263703,69.79,69413.872,2.1,0.10568,4e-05,10.98764]
[1712499269746,69.79,69414.03,2.1,0.10571,4e-05,10.99029]
[1712499274780,69.8,69414.8799,2.1,0.10574,4e-05,10.99126]
[1712499279815,69.81,69414.7624,2.1,0.10576,4e-05,10.99259]
[1712499285476,69.81,69414.8521,2.1,0.10579,4e-05,10.99494]
[1712499290893,69.82,69416.4823,2.1,0.10589,4e-05,11.00219]
[1712499295928,69.83,69416.2254,2.1,0.1059,4e-05,11.00294]
[1712499300962,69.83,69416.3026,2.1,0.10592,4e-05,11.00482]
[1712499305997,69.84,69415.8779,2.1,0.10593,4e-05,11.00497]
[1712499311035,69.85,69410.5675,2.1,0.10572,4e-05,10.98842]
[1712499314054,69.85,69438.0708,2.1,0.10693,4e-05,11.08361]
[1712499319090,69.85,69438.7447,2.1,0.10697,4e-05,11.08692]
[1712499324123,69.86,69429.0431,2.1,0.10656,4e-05,11.05476]
[1712499329159,69.86,69423.3586,2.1,0.10633,4e-05,11.03658]
[1712499334195,69.87,69423.1876,2.1,0.10631,4e-05,11.03395]
[1712499339229,69.87,69420.764,2.1,0.10622,4e-05,11.02676]
[1712499339424,69.87,69420.764,2.1,0.10622,4e-05,11.02676]
[1712499345025,69.88,69411.9938,2.1,0.10587,4e-05,10.99853]
[1712499350904,69.89,69412.2164,2.1,0.10589,4e-05,11.00058]
[1712499356350,69.9,69412.1484,2.1,0.10592,4e-05,11.00287]
[1712499361386,69.9,69411.8652,2.1,0.10593,4e-05,11.00347]
[1712499366423,69.91,69411.221,2.1,0.10592,4e-05,11.00282]
[1712499371457,69.91,69411.725,2.1,0.10597,4e-05,11.00609]
[1712499376492,69.92,69411.9239,2.1,0.106,4e-05,11.00829]
[1712499381527,69.93,69425.7704,2.1,0.10662,4e-05,11.05719]
[1712499386562,69.93,69418.8257,2.1,0.10633,4e-05,11.03465]
[1712499391599,69.94,69420.153,2.1,0.10638,4e-05,11.03679]
[1712499396632,69.94,69424.8762,2.1,0.1066,4e-05,11.05421]
[1712499401680,69.94,69426.3113,2.1,0.10668,4e-05,11.06026]
[1712499404411,69.95,69423.1132,2.1,0.10654,4e-05,11.04976]
[1712499409728,69.95,69425.2201,2.1,0.10665,4e-05,11.05828]
[1712499414765,69.96,69424.155,2.1,0.10662,4e-05,11.05576]
[1712499419800,69.96,69428.2248,2.1,0.10681,4e-05,11.07081]
[1712499423476,69.96,69451.1684,2.1,0.10783,4e-05,11.15027]
[1712499428763,69.96,69452.4036,2.1,0.10789,4e-05,11.15491]
[1712499433898,69.97,69455.8172,2.1,0.10805,4e-05,11.16705]
[1712499438934,69.97,69454.8308,2.1,0.10801,4e-05,11.16403]
[1712499443967,69.97,69453.9551,2.1,0.10797,4e-05,11.1614]
[1712499449002,69.97,69456.64,2.1,0.1081,4e-05,11.171]
[1712499454038,69.97,69445.3405,2.1,0.10757,4e-05,11.12888]
[1712499459081,69.97,69445.1843,2.1,0.10758,4e-05,11.12898]
[1712499465114,69.98,69445.6462,2.1,0.10761,4e-05,11.1313]
[1712499470149,69.98,69447.1434,2.1,0.10768,4e-05,11.13701]
[1712499475183,69.98,69447.5543,2.1,0.10771,4e-05,11.13896]
[1712499480219,69.98,69447.2021,2.1,0.1077,4e-05,11.1383]
[1712499485254,69.99,69445.8216,2.1,0.10764,4e-05,11.13411]
[1712499490289,69.99,69444.3633,2.1,0.10759,4e-05,11.12969]
[1712499490310,69.99,69444.3633,2.1,0.10759,4e-05,11.12969]
[1712499496330,69.99,69427.9091,2.1,0.10688,4e-05,11.07411]
[1712499500954,69.99,69426.049,2.1,0.10681,4e-05,11.06855]
[1712499507408,70.0,69422.6303,2.1,0.10668,4e-05,11.05858]
[1712499513450,70.01,69420.6368,2.1,0.10658,4e-05,11.04941]
[1712499518485,70.01,69414.5699,2.1,0.10633,4e-05,11.02988]
[1712499523773,70.02,69413.8323,2.1,0.10632,4e-05,11.02838]
[1712499531476,70.02,69416.5734,2.1,0.10647,4e-05,11.04001]
[1712499536553,70.03,69416.3916,2.1,0.10647,4e-05,11.04034]
[1712499543477,70.04,69411.5245,2.1,0.10628,4e-05,11.02569]
[1712499544216,70.04,69411.5245,2.1,0.10628,4e-05,11.02569]
[1712499544385,70.04,69411.5245,2.1,0.10628,4e-05,11.02569]
[1712499546848,70.04,69410.7153,2.1,0.10626,4e-05,11.02336]
[1712499548429,70.04,69410.7153,2.1,0.10626,4e-05,11.02336]
[1712499548438,70.04,69410.7153,2.1,0.10626,4e-05,11.02336]
[1712499553733,70.04,69410.3045,2.1,0.10625,4e-05,11.02263]
[1712499558766,70.04,69410.6377,2.1,0.10627,4e-05,11.02423]
[1712499559442,70.04,69410.6377,2.1,0.10627,4e-05,11.02423]
[1712499567476,70.05,69410.1355,2.1,0.10626,4e-05,11.02333]
[1712499572726,70.05,69413.6843,2.1,0.10641,4e-05,11.03571]
[1712499572857,70.05,69413.6843,2.1,0.10641,4e-05,11.03571]
[1712499573130,70.05,69413.7744,2.1,0.10639,4e-05,11.03249]
[1712499578911,70.05,69422.7847,2.1,0.1068,4e-05,11.06457]
[1712499583946,70.06,69415.881,2.1,0.10651,4e-05,11.04205]
[1712499588980,70.06,69415.337,2.1,0.1065,4e-05,11.04133]
[1712499593794,70.06,69413.7913,2.1,0.10645,4e-05,11.03698]
[1712499600060,70.07,69414.163,2.1,0.10649,4e-05,11.03989]
[1712499605093,70.08,69412.6697,2.1,0.10644,4e-05,11.03594]
[1712499610127,70.08,69415.9779,2.1,0.1066,4e-05,11.0484]
[1712499615162,70.08,69429.2535,2.1,0.10719,4e-05,11.09482]
[1712499620186,70.09,69428.3099,2.1,0.10716,4e-05,11.09206]
[1712499625234,70.09,69428.5029,2.1,0.10718,4e-05,11.09383]
[1712499630267,70.09,69430.0592,2.1,0.10726,4e-05,11.09988]
[1712499635305,70.1,69429.8513,2.1,0.10723,4e-05,11.09622]
[1712499640338,70.1,69428.9022,2.1,0.1072,4e-05,11.09372]
[1712499645373,70.1,69422.3941,2.1,0.10692,4e-05,11.07228]
[1712499645458,70.1,69422.3941,2.1,0.10692,4e-05,11.07228]
[1712499651477,70.11,69420.9379,2.1,0.10687,4e-05,11.06842]
[1712499657460,70.11,69422.1819,2.1,0.10694,4e-05,11.07378]
[1712499657470,70.11,69422.1819,2.1,0.10694,4e-05,11.07378]
[1712499662495,70.11,69424.1384,2.1,0.10704,4e-05,11.08133]
[1712499666846,70.12,69423.339,2.1,0.10701,4e-05,11.07926]
[1712499668139,70.12,69414.9035,2.1,0.10665,4e-05,11.05058]
[1712499673571,70.13,69414.6948,2.1,0.10667,4e-05,11.05247]
[1712499678607,70.13,69410.41,2.1,0.10651,4e-05,11.03977]
[1712499678636,70.13,69410.41,2.1,0.10651,4e-05,11.03977]
[1712499684650,70.14,69415.3509,2.1,0.10676,4e-05,11.05887]
[1712499689684,70.15,69418.1111,2.1,0.1069,4e-05,11.07006]
[1712499694718,70.16,69418.1317,2.1,0.10689,4e-05,11.06817]
[1712499699880,70.16,69420.3458,2.1,0.10701,4e-05,11.07708]
[1712499707814,70.17,69421.3211,2.1,0.10709,4e-05,11.0833]
[1712499712848,70.18,69421.026,2.1,0.1071,4e-05,11.08388]
[1712499717884,70.19,69422.4295,2.1,0.10718,4e-05,11.09024]
[1712499722918,70.19,69422.805,2.1,0.10722,4e-05,11.09305]
[1712499727952,70.2,69422.0616,2.1,0.10721,4e-05,11.09201]
[1712499732988,70.2,69421.8598,2.1,0.10722,4e-05,11.09283]
[1712499738026,70.21,69421.7029,2.1,0.10723,4e-05,11.09377]
[1712499743077,70.21,69417.6442,2.1,0.10707,4e-05,11.08138]
[1712499748113,70.22,69418.1328,2.1,0.10711,4e-05,11.08457]
[1712499753148,70.23,69422.1514,2.1,0.10728,4e-05,11.0961]
[1712499758184,70.23,69419.7121,2.1,0.10719,4e-05,11.08925]
[1712499764224,70.24,69419.5419,2.1,0.10721,4e-05,11.09047]
[1712499769260,70.25,69416.899,2.1,0.10711,4e-05,11.08294]
[1712499774294,70.25,69418.7008,2.1,0.10721,4e-05,11.0906]
[1712499780338,70.26,69418.3034,2.1,0.10722,4e-05,11.09102]
[1712499785372,70.26,69416.9461,2.1,0.10718,4e-05,11.08786]
[1712499790407,70.27,69418.3944,2.1,0.10726,4e-05,11.09428]
[1712499793597,70.27,69414.2765,2.1,0.10709,4e-05,11.08108]
[1712499800477,70.28,69414.7595,2.1,0.10715,4e-05,11.08521]
[1712499803921,70.29,69415.1917,2.1,0.10718,4e-05,11.08775]
[1712499809540,70.29,69413.567,2.1,0.10714,4e-05,11.08404]
[1712499814575,70.3,69409.2428,2.1,0.10694,4e-05,11.0671]
[1712499819610,70.31,69408.1118,2.1,0.10691,4e-05,11.06485]
[1712499824594,70.31,69406.476,2.1,0.10686,4e-05,11.06057]
[1712499829681,70.32,69402.0834,2.1,0.10669,4e-05,11.04759]
[1712499834976,70.33,69401.8296,2.1,0.1067,4e-05,11.04846]
[1712499835171,70.33,69401.8296,2.1,0.1067,4e-05,11.04846]
[1712499835989,70.33,69402.4623,2.1,0.10674,4e-05,11.05129]
[1712499841764,70.34,69401.4752,2.1,0.10672,4e-05,11.04996]
[1712499846800,70.34,69400.8145,2.1,0.10672,4e-05,11.0494]
[1712499852476,70.35,69399.0004,2.1,0.10666,4e-05,11.04493]
[1712499857877,70.36,69396.5651,2.1,0.10658,4e-05,11.03868]
[1712499861638,70.36,69395.3303,2.1,0.10654,4e-05,11.03553]
[1712499866619,70.37,69403.3407,2.1,0.10692,4e-05,11.0645]
[1712499871974,70.38,69399.4928,2.1,0.10674,4e-05,11.04963]
[1712499877008,70.38,69396.287,2.1,0.10663,4e-05,11.04041]
[1712499877583,70.38,69396.287,2.1,0.10663,4e-05,11.04041]
[1712499884059,70.39,69398.0661,2.1,0.10674,4e-05,11.04883]
[1712499886399,70.4,69398.6241,2.1,0.10677,4e-05,11.0514]
[1712499892115,70.4,69397.6496,2.1,0.10675,4e-05,11.05004]
[1712499893821,70.4,69396.9817,2.1,0.10673,4e-05,11.04809]
[1712499899163,70.41,69398.953,2.1,0.10684,4e-05,11.05674]
[1712499901787,70.41,69398.7967,2.1,0.10684,4e-05,11.05684]
[1712499902098,70.41,69398.7967,2.1,0.10684,4e-05,11.05684]
[1712499907597,70.42,69398.7448,2.1,0.10686,4e-05,11.05823]
[1712499913268,70.43,69395.0994,2.1,0.10673,4e-05,11.04804]
[1712499918305,70.44,69392.6177,2.1,0.10665,4e-05,11.04124]
[1712499923338,70.44,69389.8769,2.1,0.10655,4e-05,11.03361]
[1712499928373,70.45,69389.3842,2.1,0.10655,4e-05,11.03366]
[1712499933409,70.46,69387.348,2.1,0.10646,4e-05,11.02482]
[1712499938443,70.46,69385.919,2.1,0.10642,4e-05,11.02173]
[1712499943477,70.47,69381.0049,2.1,0.10623,4e-05,11.00684]
[1712499948514,70.48,69375.1317,2.1,0.106,4e-05,10.9888]
[1712499953549,70.49,69365.0612,2.1,0.1056,4e-05,10.95686]
[1712499958586,70.5,69365.6917,2.1,0.10565,4e-05,10.9612]
[1712499963619,70.5,69365.5379,2.1,0.10567,4e-05,10.96286]
[1712499968791,70.51,69364.1393,2.1,0.10563,4e-05,10.95943]
[1712499974696,70.52,69365.6923,2.1,0.10574,4e-05,10.96812]
[1712499979730,70.53,69364.6152,2.1,0.10573,4e-05,10.96659]
[1712499984765,70.54,69365.0627,2.1,0.10577,4e-05,10.97023]
[1712499989801,70.55,69361.5079,2.1,0.10565,4e-05,10.96027]
[1712499994835,70.56,69360.251,2.1,0.10559,4e-05,10.95451]
[1712499999870,70.57,69358.514,2.1,0.10555,4e-05,10.95127]
[1712500004906,70.58,69358.1869,2.1,0.10557,4e-05,10.95237]
[1712500009940,70.58,69357.5272,2.1,0.10557,4e-05,10.95232]
[1712500014975,70.59,69356.8493,2.1,0.10557,4e-05,10.9522]
[1712500020014,70.6,69357.87,2.1,0.10564,4e-05,10.95782]
[1712500025048,70.61,69352.5476,2.1,0.10544,4e-05,10.94195]
[1712500030082,70.62,69342.694,2.1,0.10505,4e-05,10.91089]
[1712500035117,70.63,69341.1941,2.1,0.10502,4e-05,10.90827]
[1712500040151,70.64,69340.68,2.1,0.10503,4e-05,10.90898]
[1712500045110,70.65,69339.2158,2.1,0.10499,4e-05,10.90599]
[1712500045542,70.65,69338.131,2.1,0.10495,4e-05,10.90282]
[1712500045701,70.65,69338.131,2.1,0.10495,4e-05,10.90282]
[1712500045985,70.65,69338.131,2.1,0.10495,4e-05,10.90282]
[1712500051230,70.66,69336.964,2.1,0.10491,4e-05,10.89821]
[1712500056264,70.67,69341.0301,2.1,0.10512,4e-05,10.91439]
[1712500061298,70.68,69338.9521,2.1,0.10506,4e-05,10.90976]
[1712500063189,70.68,69337.2327,2.1,0.10499,4e-05,10.90443]
[1712500066990,70.69,69337.7045,2.1,0.10504,4e-05,10.90797]
[1712500073395,70.7,69336.2917,2.1,0.10502,4e-05,10.90659]
[1712500078430,70.71,69335.8978,2.1,0.10504,4e-05,10.90768]
[1712500083465,70.72,69337.071,2.1,0.10512,4e-05,10.91402]
[1712500088500,70.73,69338.5453,2.1,0.10521,4e-05,10.92132]
[1712500093535,70.74,69337.7296,2.1,0.10521,4e-05,10.92085]
[1712500098569,70.75,69347.7608,2.1,0.10567,4e-05,10.95693]
[1712500100611,70.75,69347.8128,2.1,0.10568,4e-05,10.95792]
[1712500103726,70.75,69368.23,2.1,0.10658,4e-05,11.02812]
[1712500103732,70.75,69368.23,2.1,0.10658,4e-05,11.02812]
[1712500109648,70.76,69359.7559,2.1,0.10624,4e-05,11.00123]
[1712500114683,70.77,69365.7452,2.1,0.10649,4e-05,11.0195]
[1712500119718,70.77,69362.9522,2.1,0.10639,4e-05,11.01165]
[1712500124752,70.78,69365.1134,2.1,0.1065,4e-05,11.02055]
[1712500129786,70.79,69365.1064,2.1,0.10652,4e-05,11.02208]
[1712500134823,70.79,69367.8245,2.1,0.10666,4e-05,11.03276]
[1712500139857,70.8,69371.689,2.1,0.10685,4e-05,11.04723]
[1712500144894,70.8,69381.8955,2.1,0.10731,4e-05,11.08312]
[1712500145898,70.8,69402.0672,2.1,0.10819,4e-05,11.15184]
[1712500150935,70.81,69396.3139,2.1,0.10794,4e-05,11.13294]
[1712500154962,70.81,69418.0377,2.1,0.1089,4e-05,11.20742]
[1712500159997,70.81,69423.9046,2.1,0.10916,4e-05,11.22756]
[1712500165031,70.81,69414.1266,2.1,0.10873,4e-05,11.19441]
[1712500170075,70.81,69403.6275,2.1,0.10828,4e-05,11.15916]
[1712500175111,70.81,69403.047,2.1,0.10823,4e-05,11.1541]
[1712500180147,70.82,69401.4135,2.1,0.10817,4e-05,11.14913]
[1712500185181,70.82,69400.4181,2.1,0.10813,4e-05,11.14637]
[1712500190216,70.82,69400.7727,2.1,0.10816,4e-05,11.14819]
[1712500195251,70.82,69408.4388,2.1,0.1085,4e-05,11.1748]
[1712500200286,70.82,69406.9746,2.1,0.10844,4e-05,11.17029]
[1712500205231,70.83,69402.4196,2.1,0.10825,4e-05,11.15515]
[1712500210355,70.83,69388.0666,2.1,0.10762,4e-05,11.1065]
[1712500215390,70.83,69388.9978,2.1,0.10767,4e-05,11.10972]
[1712500220425,70.83,69387.9496,2.1,0.10762,4e-05,11.10619]
[1712500225462,70.83,69391.9434,2.1,0.1078,4e-05,11.11982]
[1712500230476,70.83,69380.8248,2.1,0.10731,4e-05,11.0822]
[1712500235555,70.83,69374.2639,2.1,0.107,4e-05,11.05658]
[1712500239986,70.83,69371.9763,2.1,0.10691,4e-05,11.04918]
[1712500240574,70.83,69404.1134,2.1,0.10831,4e-05,11.15835]
[1712500245609,70.83,69399.2956,2.1,0.10809,4e-05,11.14171]
[1712500250644,70.83,69394.2527,2.1,0.10787,4e-05,11.12443]
[1712500255690,70.83,69390.811,2.1,0.10772,4e-05,11.11272]
[1712500260725,70.83,69393.9052,2.1,0.10786,4e-05,11.12322]
[1712500265760,70.83,69394.4662,2.1,0.10788,4e-05,11.12505]
[1712500270796,70.83,69392.9204,2.1,0.10781,4e-05,11.11976]
[1712500271802,70.83,69415.351,2.1,0.10879,4e-05,11.19602]
[1712500276839,70.83,69411.9806,2.1,0.10864,4e-05,11.18399]
[1712500281874,70.83,69403.0029,2.1,0.10824,4e-05,11.15317]
[1712500286908,70.82,69409.0571,2.1,0.1085,4e-05,11.17346]
[1712500291942,70.82,69403.6293,2.1,0.10823,4e-05,11.15095]
[1712500296978,70.82,69408.5301,2.1,0.10844,4e-05,11.16734]
[1712500302012,70.82,69399.1782,2.1,0.10803,4e-05,11.13543]
[1712500307047,70.82,69401.1194,2.1,0.10811,4e-05,11.14187]
[1712500312083,70.82,69408.9993,2.1,0.10845,4e-05,11.16839]
[1712500317118,70.82,69406.6093,2.1,0.10834,4e-05,11.15994]
[1712500322156,70.82,69407.9619,2.1,0.1084,4e-05,11.16423]
[1712500327186,70.82,69401.1095,2.1,0.10809,4e-05,11.14064]
[1712500332226,70.82,69393.801,2.1,0.10777,4e-05,11.11571]
[1712500334242,70.81,69420.6655,2.1,0.10895,4e-05,11.20701]
[1712500339277,70.81,69428.0874,2.1,0.10926,4e-05,11.23157]
[1712500344312,70.81,69428.8366,2.1,0.10929,4e-05,11.23332]
[1712500349346,70.81,69421.0116,2.1,0.10893,4e-05,11.20597]
[1712500354382,70.8,69420.8608,2.1,0.10889,4e-05,11.20115]
[1712500359416,70.8,69414.8507,2.1,0.10862,4e-05,11.18019]
[1712500364450,70.8,69413.2988,2.1,0.10854,4e-05,11.17449]
[1712500369486,70.8,69413.573,2.1,0.10855,4e-05,11.17502]
[1712500374522,70.8,69412.8418,2.1,0.10851,4e-05,11.17215]
[1712500379556,70.8,69413.8399,2.1,0.10855,4e-05,11.17518]
[1712500384591,70.79,69408.716,2.1,0.10832,4e-05,11.15737]
[1712500389626,70.79,69405.9194,2.1,0.1082,4e-05,11.14765]
[1712500394662,70.79,69410.7129,2.1,0.1084,4e-05,11.16369]
[1712500399704,70.79,69411.6386,2.1,0.10844,4e-05,11.16653]
[1712500404738,70.79,69409.9162,2.1,0.10836,4e-05,11.16038]
[1712500409774,70.79,69407.8193,2.1,0.10827,4e-05,11.15299]
[1712500414809,70.79,69410.8319,2.1,0.10836,4e-05,11.15933]
[1712500419843,70.79,69412.0646,2.1,0.10841,4e-05,11.16325]
[1712500422171,70.79,69413.8165,2.1,0.10849,4e-05,11.16908]
[1712500422389,70.79,69413.8165,2.1,0.10849,4e-05,11.16908]
[1712500427899,70.78,69413.7248,2.1,0.10846,4e-05,11.16686]
[1712500432935,70.77,69414.2424,2.1,0.10846,4e-05,11.16681]
[1712500435283,70.77,69414.834,2.1,0.10847,4e-05,11.16809]
[1712500436962,70.77,69439.5002,2.1,0.10955,4e-05,11.25159]
[1712500438597,70.76,69450.2173,2.1,0.11002,4e-05,11.28787]
[1712500444011,70.76,69438.7547,2.1,0.10949,4e-05,11.24732]
[1712500449051,70.76,69439.8923,2.1,0.10953,4e-05,11.25029]
[1712500454084,70.75,69438.1402,2.1,0.10944,4e-05,11.24343]
[1712500459117,70.75,69426.1179,2.1,0.1089,4e-05,11.20173]
[1712500464175,70.75,69429.6474,2.1,0.10905,4e-05,11.21322]
[1712500470218,70.74,69423.6714,2.1,0.10878,4e-05,11.1922]
[1712500475253,70.74,69424.8225,2.1,0.10879,4e-05,11.19195]
[1712500480288,70.74,69422.7005,2.1,0.10869,4e-05,11.18426]
[1712500485323,70.74,69421.0001,2.1,0.10861,4e-05,11.17812]
[1712500490358,70.74,69423.8253,2.1,0.10873,4e-05,11.18737]
[1712500495394,70.74,69424.1312,2.1,0.10874,4e-05,11.1879]
[1712500500427,70.73,69425.7642,2.1,0.10881,4e-05,11.193]
[1712500506472,70.73,69427.942,2.1,0.10889,4e-05,11.19985]
[1712500511510,70.73,69431.0006,2.1,0.10902,4e-05,11.20985]
[1712500516548,70.73,69447.1351,2.1,0.10972,4e-05,11.26398]
[1712500521583,70.72,69439.5736,2.1,0.10937,4e-05,11.23723]
[1712500526618,70.72,69432.9908,2.1,0.10907,4e-05,11.21409]
[1712500531651,70.72,69431.7902,2.1,0.10898,4e-05,11.20572]
[1712500536687,70.72,69432.6251,2.1,0.10901,4e-05,11.20801]
[1712500541722,70.71,69432.6695,2.1,0.10901,4e-05,11.2076]
[1712500546760,70.71,69433.8506,2.1,0.10905,4e-05,11.21106]
[1712500552525,70.71,69433.6312,2.1,0.10903,4e-05,11.20973]
[1712500557838,70.71,69441.0475,2.1,0.10935,4e-05,11.23424]
[1712500562875,70.7,69443.8398,2.1,0.10946,4e-05,11.24304]
[1712500567913,70.7,69453.8202,2.1,0.10989,4e-05,11.27634]
[1712500572947,70.7,69450.7183,2.1,0.10974,4e-05,11.26477]
[1712500577983,70.69,69453.8934,2.1,0.10987,4e-05,11.27467]
[1712500583016,70.69,69456.2708,2.1,0.10996,4e-05,11.28177]
[1712500588054,70.68,69457.3164,2.1,0.10999,4e-05,11.28431]
[1712500593079,70.68,69459.1164,2.1,0.11003,4e-05,11.28586]
[1712500594997,70.68,69458.7295,2.1,0.11001,4e-05,11.28411]
[1712500600138,70.67,69457.1911,2.1,0.10992,4e-05,11.27761]
[1712500601528,70.67,69457.6128,2.1,0.10994,4e-05,11.27885]
[1712500604767,70.67,69455.5523,2.1,0.10984,4e-05,11.27119]
[1712500610210,70.66,69460.345,2.1,0.11003,4e-05,11.28637]
[1712500615246,70.66,69459.8945,2.1,0.11,4e-05,11.28376]
[1712500620279,70.66,69462.1825,2.1,0.11009,4e-05,11.29053]
[1712500620844,70.66,69462.1825,2.1,0.11009,4e-05,11.29053]
[1712500623338,70.65,69464.9966,2.1,0.1102,4e-05,11.29951]
[1712500625969,70.65,69464.6859,2.1,0.11018,4e-05,11.29799]
[1712500627330,70.65,69494.1839,2.1,0.11149,4e-05,11.39864]
[1712500632364,70.64,69500.4716,2.1,0.11174,4e-05,11.41836]
[1712500637398,70.63,69501.3956,2.1,0.11176,4e-05,11.41961]
[1712500637419,70.63,69501.3956,2.1,0.11176,4e-05,11.41961]
[1712500643439,70.63,69499.2206,2.1,0.11163,4e-05,11.40982]
[1712500645092,70.62,69498.8996,2.1,0.11161,4e-05,11.40834]
[1712500650182,70.62,69493.7524,2.1,0.11136,4e-05,11.38883]
[1712500655524,70.61,69493.3834,2.1,0.11128,4e-05,11.38182]
[1712500660560,70.6,69495.5966,2.1,0.11135,4e-05,11.38738]
[1712500666602,70.59,69499.7096,2.1,0.11151,4e-05,11.3994]
[1712500668700,70.59,69501.0054,2.1,0.11155,4e-05,11.40313]
[1712500674468,70.58,69511.932,2.1,0.11202,4e-05,11.43876]
[1712500678680,70.57,69513.2169,2.1,0.11205,4e-05,11.44155]
[1712500681710,70.57,69545.6343,2.1,0.1135,5e-05,11.55194]
[1712500686744,70.56,69528.6331,2.1,0.1127,5e-05,11.49155]
[1712500691778,70.56,69528.2387,2.1,0.11266,5e-05,11.48864]
[1712500696814,70.55,69536.9994,2.1,0.11304,5e-05,11.51708]
[1712500701848,70.54,69529.9877,2.1,0.1127,5e-05,11.4912]
[1712500706885,70.53,69534.4665,2.1,0.11287,5e-05,11.50491]
[1712500711918,70.53,69529.8635,2.1,0.11261,5e-05,11.48369]
[1712500716954,70.52,69538.6325,2.1,0.11299,5e-05,11.51238]
[1712500721988,70.52,69529.6835,2.1,0.11256,5e-05,11.47992]
[1712500727031,70.51,69528.881,2.1,0.11251,5e-05,11.47568]
[1712500732065,70.5,69526.9872,2.1,0.1124,5e-05,11.4677]
[1712500737102,70.5,69533.1351,2.1,0.11266,5e-05,11.48738]
[1712500742135,70.49,69529.1488,2.1,0.11246,5e-05,11.47216]
[1712500747171,70.49,69534.8334,2.1,0.11269,5e-05,11.49037]
[1712500752208,70.48,69522.7103,2.1,0.11213,5e-05,11.44709]
[1712500757241,70.48,69523.5724,2.1,0.11215,5e-05,11.4488]
[1712500762275,70.47,69522.3206,2.1,0.11208,5e-05,11.44325]
[1712500767311,70.47,69526.2225,2.1,0.11223,5e-05,11.45551]
[1712500772345,70.46,69521.5749,2.1,0.11198,5e-05,11.43454]
[1712500777381,70.46,69532.1596,2.1,0.11244,5e-05,11.46964]
[1712500782415,70.45,69537.9985,2.1,0.11268,5e-05,11.48837]
[1712500787449,70.44,69538.1948,2.1,0.11267,5e-05,11.48757]
[1712500792485,70.44,69526.6373,2.1,0.11213,5e-05,11.44628]
[1712500797519,70.43,69542.2194,2.1,0.11281,5e-05,11.49877]
[1712500802556,70.43,69528.0708,2.1,0.11215,5e-05,11.44852]
[1712500807591,70.42,69530.678,2.1,0.11225,5e-05,11.45616]
[1712500812629,70.42,69529.4915,2.1,0.11218,5e-05,11.45086]
[1712500817660,70.41,69536.9258,2.1,0.1125,5e-05,11.47513]
[1712500819912,70.41,69534.667,2.1,0.11239,5e-05,11.46679]
[1712500825716,70.4,69538.0473,2.1,0.11251,5e-05,11.47602]
[1712500830752,70.39,69535.4036,2.1,0.11236,5e-05,11.46433]
[1712500835785,70.38,69529.2684,2.1,0.11202,5e-05,11.43741]
[1712500840821,70.37,69538.9031,2.1,0.11243,5e-05,11.46879]
[1712500845856,70.37,69528.3353,2.1,0.11193,5e-05,11.43033]
[1712500850892,70.36,69528.312,2.1,0.1119,5e-05,11.42837]
[1712500855926,70.35,69525.3258,2.1,0.11174,5e-05,11.41629]
[1712500860962,70.35,69536.2325,2.1,0.11221,5e-05,11.45222]
[1712500865997,70.34,69523.6288,2.1,0.11162,4e-05,11.40694]
[1712500871032,70.33,69523.2734,2.1,0.11158,4e-05,11.40407]
[1712500876066,70.32,69534.4053,2.1,0.11205,5e-05,11.44063]
[1712500881101,70.32,69535.3421,2.1,0.11207,5e-05,11.44199]
[1712500886136,70.31,69532.519,2.1,0.11192,5e-05,11.43038]
[1712500891173,70.3,69528.2353,2.1,0.11167,5e-05,11.41004]
[1712500896214,70.3,69536.6882,2.1,0.11202,5e-05,11.4375]
[1712500901249,70.29,69531.5012,2.1,0.11177,5e-05,11.41782]
[1712500906284,70.28,69529.5658,2.1,0.11166,5e-05,11.40947]
[1712500911320,70.28,69530.1263,2.1,0.11166,5e-05,11.40976]
[1712500916354,70.27,69529.0114,2.1,0.11159,5e-05,11.4043]
[1712500921390,70.26,69529.8249,2.1,0.1116,5e-05,11.4055]
[1712500926424,70.26,69536.1986,2.1,0.11186,5e-05,11.42575]
[1712500932466,70.25,69531.82,2.1,0.11164,5e-05,11.40864]
[1712500937502,70.24,69527.1853,2.1,0.11141,5e-05,11.39112]
[1712500942537,70.24,69527.5572,2.1,0.11141,5e-05,11.39092]
[1712500947572,70.23,69539.0846,2.1,0.11191,5e-05,11.42924]
[1712500952606,70.22,69538.4115,2.1,0.11182,5e-05,11.42141]
[1712500957642,70.22,69532.4029,2.1,0.11153,5e-05,11.39906]
[1712500962676,70.21,69532.2992,2.1,0.1115,5e-05,11.39719]
[1712500962703,70.21,69532.2992,2.1,0.1115,5e-05,11.39719]
[1712500968719,70.2,69538.0737,2.1,0.11174,5e-05,11.41518]
[1712500973753,70.2,69539.5043,2.1,0.11178,5e-05,11.4185]
[1712500973765,70.2,69539.5043,2.1,0.11178,5e-05,11.4185]
[1712500979795,70.19,69540.7063,2.1,0.11181,5e-05,11.42069]
[1712500984831,70.18,69539.3556,2.1,0.11172,5e-05,11.41437]
[1712500990873,70.17,69537.9043,2.1,0.11163,5e-05,11.40716]
[1712500993601,70.17,69538.4011,2.1,0.11164,5e-05,11.40857]
[1712500993915,70.17,69539.0263,2.1,0.11167,5e-05,11.41042]
[1712500994019,70.17,69539.0263,2.1,0.11167,5e-05,11.41042]
[1712500994101,70.17,69539.0263,2.1,0.11167,5e-05,11.41042]
[1712500994140,70.17,69539.0263,2.1,0.11167,5e-05,11.41042]
[1712500995393,70.17,69539.1016,2.1,0.11167,5e-05,11.41043]
[1712500995476,70.17,69584.9272,2.1,0.11375,5e-05,11.56925]
[1712501000950,70.16,69606.8674,2.1,0.11473,5e-05,11.64406]
[1712501005985,70.16,69602.3595,2.1,0.1145,5e-05,11.62674]
[1712501007446,70.16,69599.5205,2.1,0.11437,5e-05,11.61656]
[1712501013033,70.15,69597.1913,2.1,0.11421,5e-05,11.6031]
[1712501018070,70.14,69591.4611,2.1,0.11393,5e-05,11.58187]
[1712501023104,70.14,69591.9988,2.1,0.11393,5e-05,11.58255]
[1712501028138,70.13,69611.4424,2.1,0.11481,5e-05,11.6489]
[1712501033173,70.13,69613.1478,2.1,0.11486,5e-05,11.6532]
[1712501038210,70.12,69618.263,2.1,0.11507,5e-05,11.6693]
[1712501043244,70.11,69615.9988,2.1,0.11494,5e-05,11.65965]
[1712501048280,70.11,69617.1052,2.1,0.11497,5e-05,11.66181]
[1712501053313,70.1,69606.3014,2.1,0.11445,5e-05,11.62263]
[1712501058356,70.1,69608.0056,2.1,0.11451,5e-05,11.62715]
[1712501063389,70.09,69608.3707,2.1,0.11451,5e-05,11.62696]
[1712501068423,70.08,69601.4788,2.1,0.11418,5e-05,11.60165]
[1712501068444,70.08,69601.4788,2.1,0.11418,5e-05,11.60165]
[1712501076476,70.08,69605.9603,2.1,0.11432,5e-05,11.61141]
[1712501081514,70.07,69606.2707,2.1,0.11432,5e-05,11.61117]
[1712501081590,70.07,69606.2707,2.1,0.11432,5e-05,11.61117]
[1712501087555,70.06,69607.7948,2.1,0.11436,5e-05,11.61484]
[1712501092591,70.06,69605.7852,2.1,0.11425,5e-05,11.60653]
[1712501097627,70.05,69606.5744,2.1,0.11427,5e-05,11.60799]
[1712501102663,70.05,69605.1025,2.1,0.11419,5e-05,11.60159]
[1712501102747,70.05,69605.1025,2.1,0.11419,5e-05,11.60159]
[1712501108702,70.03,69600.9851,2.1,0.11392,5e-05,11.58187]
[1712501114746,69.98,69600.0144,2.1,0.11371,5e-05,11.56621]
[1712501114757,69.98,69600.0144,2.1,0.11371,5e-05,11.56621]
[1712501120788,69.94,69601.0023,2.1,0.1136,5e-05,11.55865]
[1712501125823,69.9,69600.696,2.1,0.11348,5e-05,11.54947]
[1712501130857,69.88,69599.3986,2.1,0.11332,5e-05,11.53771]
[1712501135366,69.86,69597.7077,2.1,0.11314,5e-05,11.52331]
[1712501135450,69.86,69597.7077,2.1,0.11314,5e-05,11.52331]
[1712501140889,69.86,69596.6731,2.1,0.11311,5e-05,11.52034]
[1712501145962,69.86,69595.8205,2.1,0.11307,5e-05,11.51786]
[1712501150997,69.86,69592.8622,2.1,0.11294,5e-05,11.50798]
[1712501157039,69.87,69588.074,2.1,0.11275,5e-05,11.49291]
[1712501159031,69.87,69587.9471,2.1,0.11274,5e-05,11.49259]
[1712501164088,69.89,69578.983,2.1,0.11242,5e-05,11.46742]
[1712501165227,69.89,69578.983,2.1,0.11242,5e-05,11.46742]
[1712501166739,69.91,69567.2424,2.1,0.11195,5e-05,11.43109]
[1712501170749,69.91,69574.2031,2.1,0.11227,5e-05,11.45578]
[1712501172903,69.92,69564.5771,2.1,0.11188,5e-05,11.42534]
[1712501175975,69.95,69557.8389,2.1,0.11164,5e-05,11.4074]
[1712501177006,69.95,69557.4684,2.1,0.11163,5e-05,11.40629]
[1712501177884,69.95,69557.2737,2.1,0.11162,5e-05,11.4058]
[1712501183220,69.96,69554.6574,2.1,0.11155,5e-05,11.39968]
[1712501188257,69.96,69551.9392,2.1,0.11144,5e-05,11.39124]
[1712501188278,69.96,69551.9392,2.1,0.11144,5e-05,11.39124]
[1712501192725,69.97,69568.5003,2.1,0.11216,5e-05,11.44567]
[1712501192727,69.97,69568.5003,2.1,0.11216,5e-05,11.44567]
[1712501197921,69.97,69572.067,2.1,0.11234,5e-05,11.4587]
[1712501203362,69.97,69568.723,2.1,0.11219,5e-05,11.44786]
[1712501203989,69.97,69568.723,2.1,0.11219,5e-05,11.44786]
[1712501206703,69.97,69572.8729,2.1,0.11239,5e-05,11.46296]
[1712501207086,69.97,69572.8729,2.1,0.11239,5e-05,11.46296]
[1712501214438,69.98,69567.4297,2.1,0.11217,5e-05,11.44615]
[1712501220476,69.99,69566.3196,2.1,0.11215,5e-05,11.444]
[1712501221884,69.99,69566.3137,2.1,0.11215,5e-05,11.44426]
[1712501226042,70.0,69552.9687,2.1,0.11156,5e-05,11.39912]
[1712501231561,70.0,69550.392,2.1,0.11147,5e-05,11.39232]
[1712501232167,70.0,69550.392,2.1,0.11147,5e-05,11.39232]
[1712501237601,70.01,69553.0341,2.1,0.11162,5e-05,11.40358]
[1712501242639,70.02,69568.7854,2.1,0.11236,5e-05,11.45966]
[1712501247673,70.02,69569.9306,2.1,0.11243,5e-05,11.46491]
[1712501252706,70.03,69566.411,2.1,0.11225,5e-05,11.45024]
[1712501257742,70.03,69559.6805,2.1,0.11197,5e-05,11.4283]
[1712501262777,70.04,69554.0434,2.1,0.11173,5e-05,11.41033]
[1712501267812,70.05,69555.8613,2.1,0.11184,5e-05,11.41821]
[1712501272847,70.05,69544.2124,2.1,0.11133,5e-05,11.37957]
[1712501276589,70.06,69545.4194,2.1,0.1114,5e-05,11.38446]
[1712501276773,70.06,69545.4194,2.1,0.1114,5e-05,11.38446]
[1712501282916,70.07,69547.5502,2.1,0.11153,5e-05,11.39465]
[1712501287952,70.07,69546.008,2.1,0.11149,5e-05,11.39102]
[1712501293993,70.08,69546.4504,2.1,0.11153,5e-05,11.3946]
[1712501299030,70.09,69546.8978,2.1,0.11158,5e-05,11.39781]
[1712501304064,70.09,69547.578,2.1,0.11163,5e-05,11.4018]
[1712501309099,70.1,69557.5427,2.1,0.1121,5e-05,11.43783]
[1712501314134,70.11,69547.308,2.1,0.11163,5e-05,11.40013]
[1712501319170,70.11,69537.1676,2.1,0.11119,5e-05,11.36673]
[1712501324205,70.13,69551.2505,2.1,0.1119,5e-05,11.42084]
[1712501327012,70.13,69551.0246,2.1,0.1119,5e-05,11.42035]
[1712501332260,70.14,69537.2902,2.1,0.11131,5e-05,11.37508]
[1712501337296,70.15,69536.3317,2.1,0.11129,5e-05,11.37355]
[1712501338207,70.15,69536.3317,2.1,0.11129,5e-05,11.37355]
[1712501343339,70.16,69541.6813,2.1,0.11156,5e-05,11.39409]
[1712501348373,70.17,69541.4456,2.1,0.11157,5e-05,11.39489]
[1712501353408,70.17,69542.3472,2.1,0.11163,5e-05,11.39962]
[1712501358444,70.19,69549.9864,2.1,0.11204,5e-05,11.43037]
[1712501363477,70.19,69543.5491,2.1,0.11177,5e-05,11.40956]
[1712501368514,70.2,69543.6286,2.1,0.11179,5e-05,11.41132]
[1712501373548,70.21,69543.2499,2.1,0.11176,5e-05,11.40778]
[1712501378583,70.21,69546.2351,2.1,0.11192,5e-05,11.41958]
[1712501383626,70.22,69547.6254,2.1,0.112,5e-05,11.42575]
[1712501388654,70.22,69547.1173,2.1,0.11199,5e-05,11.42533]
[1712501393698,70.23,69546.2228,2.1,0.11197,5e-05,11.4236]
[1712501393774,70.23,69546.2228,2.1,0.11197,5e-05,11.4236]
[1712501399285,70.24,69550.5202,2.1,0.11219,5e-05,11.44022]
[1712501404776,70.24,69551.9144,2.1,0.11228,5e-05,11.44702]
[1712501409811,70.25,69553.6979,2.1,0.11238,5e-05,11.4548]
[1712501414846,70.26,69552.4701,2.1,0.11235,5e-05,11.45216]
[1712501419881,70.26,69560.3336,2.1,0.11273,5e-05,11.48095]
[1712501424914,70.27,69571.6782,2.1,0.11326,5e-05,11.52153]
[1712501429950,70.27,69573.9035,2.1,0.11338,5e-05,11.5303]
[1712501434985,70.27,69579.5306,2.1,0.11362,5e-05,11.54706]
[1712501440019,70.28,69579.4449,2.1,0.11362,5e-05,11.54769]
[1712501445058,70.28,69585.9874,2.1,0.11393,5e-05,11.57121]
[1712501450092,70.28,69593.8708,2.1,0.1143,5e-05,11.59928]
[1712501451762,70.28,69596.2508,2.1,0.11442,5e-05,11.60776]
[1712501456875,70.29,69605.9892,2.1,0.11487,5e-05,11.64214]
[1712501461823,70.29,69610.5048,2.1,0.11508,5e-05,11.6584]
[1712501462854,70.29,69613.0125,2.1,0.1152,5e-05,11.66721]
[1712501468223,70.29,69625.2073,2.1,0.11577,5e-05,11.71032]
[1712501473258,70.29,69631.168,2.1,0.11605,5e-05,11.73141]
[1712501478292,70.29,69632.2239,2.1,0.1161,5e-05,11.73533]
[1712501483328,70.29,69629.7651,2.1,0.11599,5e-05,11.72699]
[1712501487476,70.29,69651.444,2.1,0.117,5e-05,11.80273]
[1712501493397,70.29,69649.8833,2.1,0.11689,5e-05,11.79324]
[1712501498433,70.29,69647.7846,2.1,0.11679,5e-05,11.78576]
[1712501503468,70.29,69649.0077,2.1,0.11685,5e-05,11.78982]
[1712501508476,70.29,69648.6481,2.1,0.11683,5e-05,11.78843]
[1712501513479,70.29,69646.7341,2.1,0.11674,5e-05,11.78164]
[1712501518572,70.29,69640.0324,2.1,0.11643,5e-05,11.75823]
[1712501523608,70.29,69639.3752,2.1,0.1164,5e-05,11.75601]
[1712501528643,70.29,69642.3458,2.1,0.11654,5e-05,11.76642]
[1712501533700,70.29,69643.3289,2.1,0.11658,5e-05,11.76988]
[1712501538738,70.29,69655.0308,2.1,0.11712,5e-05,11.81063]
[1712501543769,70.29,69654.923,2.1,0.11711,5e-05,11.80995]
[1712501548656,70.29,69657.6251,2.1,0.11724,5e-05,11.81914]
[1712501549209,70.29,69657.6251,2.1,0.11724,5e-05,11.81914]
[1712501549473,70.29,69657.6251,2.1,0.11724,5e-05,11.81914]
[1712501549811,70.29,69698.6971,2.1,0.11916,5e-05,11.9628]
[1712501551826,70.29,69727.308,2.1,0.12047,5e-05,12.05907]
[1712501553992,70.28,69729.7352,2.1,0.12058,5e-05,12.06701]
[1712501555758,70.28,69735.0511,2.1,0.12083,5e-05,12.0854]
[1712501557554,70.28,69743.737,2.1,0.12123,5e-05,12.11528]
[1712501560114,70.27,69736.0546,2.1,0.12085,5e-05,12.08716]
[1712501563002,70.27,69718.5507,2.1,0.12001,5e-05,12.02477]
[1712501568951,70.27,69707.8236,2.1,0.11948,5e-05,11.98575]
[1712501573985,70.26,69706.49,2.1,0.1194,5e-05,11.97999]
[1712501579021,70.26,69708.0318,2.1,0.11946,5e-05,11.98439]
[1712501584056,70.25,69703.9518,2.1,0.11925,5e-05,11.96909]
[1712501588084,70.25,69725.6272,2.1,0.12027,5e-05,12.04436]
[1712501590635,70.25,69728.766,2.1,0.12041,5e-05,12.05481]
[1712501595864,70.24,69727.7215,2.1,0.12034,5e-05,12.04961]
[1712501601176,70.24,69711.6754,2.1,0.11956,5e-05,11.99181]
[1712501606209,70.23,69712.7217,2.1,0.11959,5e-05,11.99438]
[1712501611248,70.23,69704.9402,2.1,0.11918,5e-05,11.96223]
[1712501616280,70.22,69699.9925,2.1,0.11893,5e-05,11.94404]
[1712501621315,70.22,69712.031,2.1,0.11949,5e-05,11.98543]
[1712501622988,70.22,69718.8599,2.1,0.11981,5e-05,12.00921]
[1712501628364,70.21,69720.1274,2.1,0.11985,5e-05,12.01237]
[1712501633399,70.21,69717.9993,2.1,0.11973,5e-05,12.00388]
[1712501635639,70.21,69717.4032,2.1,0.1197,5e-05,12.00139]
[1712501639550,70.21,69740.9843,2.1,0.12081,5e-05,12.08366]
[1712501642553,70.2,69743.7759,2.1,0.12093,5e-05,12.09289]
[1712501645040,70.2,69744.1801,2.1,0.12095,5e-05,12.09405]
[1712501650521,70.2,69752.801,2.1,0.12135,5e-05,12.12398]
[1712501655553,70.2,69758.0547,2.1,0.1216,5e-05,12.14191]
[1712501660589,70.2,69755.0041,2.1,0.12144,5e-05,12.13058]
[1712501663611,70.19,69734.9289,2.1,0.12048,5e-05,12.05955]
[1712501664814,70.19,69734.9939,2.1,0.12048,5e-05,12.05977]
[1712501664985,70.19,69734.9939,2.1,0.12048,5e-05,12.05977]
[1712501668509,70.19,69728.7325,2.1,0.12019,5e-05,12.03773]
[1712501671142,70.2,69723.1145,2.1,0.11992,5e-05,12.01803]
[1712501673077,70.2,69725.8605,2.1,0.12002,5e-05,12.024]
[1712501678717,70.2,69714.6468,2.1,0.1195,5e-05,11.98491]
[1712501682397,70.2,69712.843,2.1,0.11941,5e-05,11.97885]
[1712501686593,70.2,69722.916,2.1,0.11989,5e-05,12.01448]
[1712501689372,70.2,69723.6783,2.1,0.11993,5e-05,12.0173]
[1712501694829,70.2,69718.3447,2.1,0.11968,5e-05,11.99884]
[1712501699863,70.2,69718.522,2.1,0.1197,5e-05,11.99979]
[1712501704899,70.2,69725.4734,2.1,0.12003,5e-05,12.02456]
[1712501709607,70.2,69719.7277,2.1,0.11976,5e-05,12.00451]
[1712501714753,70.21,69714.8126,2.1,0.11953,5e-05,11.98762]
[1712501715053,70.21,69714.2552,2.1,0.11951,5e-05,11.98575]
[1712501720947,70.21,69715.1265,2.1,0.11955,5e-05,11.98917]
[1712501723986,70.21,69710.4584,2.1,0.11934,5e-05,11.97305]
[1712501724350,70.21,69710.4472,2.1,0.11934,5e-05,11.97312]
[1712501728070,70.21,69688.9067,2.1,0.11833,5e-05,11.89753]
[1712501733105,70.21,69685.9391,2.1,0.11816,5e-05,11.88369]
[1712501734064,70.21,69685.9391,2.1,0.11816,5e-05,11.88369]
[1712501734109,70.21,69685.9391,2.1,0.11816,5e-05,11.88369]
[1712501737925,70.21,69676.7895,2.1,0.11774,5e-05,11.85204]
[1712501737953,70.21,69676.7895,2.1,0.11774,5e-05,11.85204]
[1712501739025,70.21,69678.6582,2.1,0.11783,5e-05,11.85869]
[1712501744181,70.21,69681.6321,2.1,0.11796,5e-05,11.86894]
[1712501747203,70.21,69702.3883,2.1,0.11893,5e-05,11.94149]
[1712501747256,70.21,69702.3883,2.1,0.11893,5e-05,11.94149]
[1712501753005,70.21,69709.3003,2.1,0.11926,5e-05,11.96563]
[1712501756513,70.21,69707.0702,2.1,0.11915,5e-05,11.95769]
[1712501761401,70.21,69709.0235,2.1,0.11924,5e-05,11.96437]
[1712501761549,70.21,69709.0235,2.1,0.11924,5e-05,11.96437]
[1712501761853,70.21,69709.0235,2.1,0.11924,5e-05,11.96437]
[1712501761914,70.21,69709.0235,2.1,0.11924,5e-05,11.96437]
[1712501762379,70.21,69708.0916,2.1,0.1192,5e-05,11.96106]
[1712501762869,70.21,69708.0916,2.1,0.1192,5e-05,11.96106]
[1712501763316,70.21,69684.6657,2.1,0.1181,5e-05,11.87889]
[1712501765477,70.21,69690.5592,2.1,0.11837,5e-05,11.89971]
[1712501770737,70.21,69692.7939,2.1,0.11848,5e-05,11.90783]
[1712501773190,70.21,69702.5897,2.1,0.11894,5e-05,11.94224]
[1712501773257,70.21,69702.5897,2.1,0.11894,5e-05,11.94224]
[1712501774132,70.21,69704.252,2.1,0.11902,5e-05,11.94806]
[1712501778675,70.21,69729.8243,2.1,0.12023,5e-05,12.03759]
[1712501784461,70.21,69738.7622,2.1,0.12064,5e-05,12.06804]
[1712501787626,70.2,69745.8306,2.1,0.12096,5e-05,12.09237]
[1712501793526,70.2,69746.0091,2.1,0.12093,5e-05,12.08874]
[1712501798560,70.2,69750.1436,2.1,0.12113,5e-05,12.10301]
[1712501800762,70.2,69751.1538,2.1,0.12117,5e-05,12.10641]
[1712501806617,70.2,69755.4337,2.1,0.12137,5e-05,12.12097]
[1712501811651,70.19,69754.9684,2.1,0.12134,5e-05,12.11886]
[1712501816686,70.19,69754.1132,2.1,0.12129,5e-05,12.11542]
[1712501821722,70.19,69756.2692,2.1,0.12139,5e-05,12.12256]
[1712501826757,70.19,69760.7328,2.1,0.1216,5e-05,12.13774]
[1712501827232,70.19,69760.7328,2.1,0.1216,5e-05,12.13774]
[1712501832799,70.19,69752.2096,2.1,0.12119,5e-05,12.10788]
[1712501837833,70.19,69737.3754,2.1,0.12049,5e-05,12.05604]
[1712501842868,70.19,69734.5351,2.1,0.12037,5e-05,12.0468]
[1712501847904,70.2,69727.008,2.1,0.12002,5e-05,12.02111]
[1712501849393,70.2,69725.8836,2.1,0.11997,5e-05,12.01734]
[1712501850538,70.2,69724.7407,2.1,0.11992,5e-05,12.01352]
[1712501851706,70.2,69721.526,2.1,0.11977,5e-05,12.00241]
[1712501853616,70.2,69705.0832,2.1,0.11897,5e-05,11.94138]
[1712501855761,70.21,69706.4705,2.1,0.11904,5e-05,11.94685]
[1712501860999,70.21,69695.6401,2.1,0.11856,5e-05,11.91071]
[1712501866033,70.22,69704.3307,2.1,0.11899,5e-05,11.9428]
[1712501871069,70.22,69700.0241,2.1,0.11881,5e-05,11.92911]
[1712501876103,70.23,69703.1399,2.1,0.11898,5e-05,11.9416]
[1712501881135,70.24,69701.0189,2.1,0.11889,5e-05,11.93532]
[1712501886173,70.24,69692.6586,2.1,0.11853,5e-05,11.90791]
[1712501891216,70.25,69689.0348,2.1,0.11838,5e-05,11.89693]
[1712501896249,70.26,69685.1471,2.1,0.11822,5e-05,11.88514]
[1712501901285,70.27,69682.4799,2.1,0.11813,5e-05,11.87764]
[1712501906320,70.27,69687.3067,2.1,0.11838,5e-05,11.89635]
[1712501911355,70.28,69681.6425,2.1,0.1181,5e-05,11.87448]
[1712501916391,70.29,69683.7635,2.1,0.11823,5e-05,11.88371]
[1712501921426,70.29,69682.1269,2.1,0.11818,5e-05,11.87982]
[1712501926460,70.3,69683.3334,2.1,0.11826,5e-05,11.8858]
[1712501931476,70.31,69679.3313,2.1,0.1181,5e-05,11.87364]
[1712501935065,70.31,69680.3324,2.1,0.11816,5e-05,11.87824]
[1712501940560,70.32,69681.734,2.1,0.11824,5e-05,11.88377]
[1712501945594,70.32,69678.4801,2.1,0.11809,5e-05,11.87271]
[1712501950629,70.32,69670.2498,2.1,0.11771,5e-05,11.84432]
[1712501952632,70.32,69668.5307,2.1,0.11763,5e-05,11.83853]
[1712501957677,70.32,69667.0974,2.1,0.11757,5e-05,11.83413]
[1712501962713,70.32,69683.9516,2.1,0.11837,5e-05,11.89351]
[1712501963804,70.32,69683.7824,2.1,0.11836,5e-05,11.89296]
[1712501969763,70.32,69683.2782,2.1,0.11834,5e-05,11.89143]
[1712501974800,70.33,69683.4508,2.1,0.11832,5e-05,11.88849]
[1712501979833,70.33,69683.8504,2.1,0.11834,5e-05,11.89011]
[1712501984866,70.33,69685.3245,2.1,0.11841,5e-05,11.89547]
[1712501989903,70.33,69691.7092,2.1,0.11871,5e-05,11.91794]
[1712501994938,70.33,69691.048,2.1,0.11868,5e-05,11.91568]
[1712501999972,70.33,69681.7748,2.1,0.11825,5e-05,11.88338]
[1712502002882,70.33,69682.0978,2.1,0.11827,5e-05,11.88461]
[1712502004292,70.33,69676.8917,2.1,0.11803,5e-05,11.86651]
[1712502008061,70.33,69659.9199,2.1,0.11723,5e-05,11.80711]
[1712502008067,70.33,69659.9199,2.1,0.11723,5e-05,11.80711]
[1712502008611,70.33,69659.9199,2.1,0.11723,5e-05,11.80711]
[1712502008669,70.33,69659.9199,2.1,0.11723,5e-05,11.80711]
[1712502010280,70.33,69654.2294,2.1,0.11697,5e-05,11.78759]
[1712502013345,70.33,69663.8061,2.1,0.11743,5e-05,11.82172]
[1712502013704,70.33,69663.8061,2.1,0.11743,5e-05,11.82172]
[1712502017672,70.34,69675.5024,2.1,0.11798,5e-05,11.86322]
[1712502020760,70.34,69673.736,2.1,0.1179,5e-05,11.85729]
[1712502021289,70.34,69675.3311,2.1,0.11798,5e-05,11.86296]
[1712502022372,70.34,69676.2375,2.1,0.11802,5e-05,11.86626]
[1712502022505,70.34,69676.2375,2.1,0.11802,5e-05,11.86626]
[1712502026625,70.34,69685.6207,2.1,0.11847,5e-05,11.89953]
[1712502032197,70.35,69700.1901,2.1,0.11915,5e-05,11.94879]
[1712502037232,70.35,69707.3626,2.1,0.11951,5e-05,11.97542]
[1712502042266,70.36,69690.1996,2.1,0.11872,5e-05,11.91691]
[1712502044479,70.36,69684.8163,2.1,0.11848,5e-05,11.8988]
[1712502044611,70.36,69684.8163,2.1,0.11848,5e-05,11.8988]
[1712502048580,70.37,69674.3682,2.1,0.11802,5e-05,11.86391]
[1712502052204,70.37,69662.1364,2.1,0.11746,5e-05,11.82233]
[1712502053933,70.38,69664.2841,2.1,0.11757,5e-05,11.83074]
[1712502054956,70.38,69667.2742,2.1,0.11772,5e-05,11.84166]
[1712502060395,70.39,69672.8434,2.1,0.11802,5e-05,11.86372]
[1712502062606,70.39,69674.6936,2.1,0.11812,5e-05,11.87103]
[1712502062639,70.39,69674.6936,2.1,0.11812,5e-05,11.87103]
[1712502069344,70.4,69658.2371,2.1,0.11739,5e-05,11.8163]
[1712502075260,70.42,69667.8817,2.1,0.11787,5e-05,11.85273]
[1712502080534,70.43,69661.4918,2.1,0.11761,5e-05,11.83307]
[1712502085570,70.44,69660.0962,2.1,0.11758,5e-05,11.83051]
[1712502090604,70.45,69661.5006,2.1,0.11768,5e-05,11.83772]
[1712502095639,70.45,69659.7822,2.1,0.1176,5e-05,11.83024]
[1712502100675,70.46,69658.4847,2.1,0.11757,5e-05,11.82814]
[1712502105476,70.49,69678.6629,2.1,0.1186,5e-05,11.90484]
[1712502108476,70.49,69698.4441,2.1,0.11955,5e-05,11.97507]
[1712502113765,70.5,69699.202,2.1,0.11961,5e-05,11.9793]
[1712502117783,70.5,69700.6146,2.1,0.11969,5e-05,11.98544]
[1712502118133,70.5,69700.6146,2.1,0.11969,5e-05,11.98544]
[1712502121823,70.51,69728.2145,2.1,0.12101,5e-05,12.08349]
[1712502121999,70.51,69728.2145,2.1,0.12101,5e-05,12.08349]
[1712502127863,70.52,69742.7012,2.1,0.12172,5e-05,12.13585]
[1712502128582,70.52,69742.7012,2.1,0.12172,5e-05,12.13585]
[1712502133904,70.52,69743.6782,2.1,0.12179,5e-05,12.14073]
[1712502137289,70.52,69751.54,2.1,0.12218,5e-05,12.16905]
[1712502142018,70.53,69758.3557,2.1,0.12251,5e-05,12.19387]
[1712502143495,70.53,69757.5453,2.1,0.12248,5e-05,12.19119]
[1712502145476,70.53,69755.1665,2.1,0.12237,5e-05,12.18317]
[1712502151025,70.53,69755.6539,2.1,0.12238,5e-05,12.18213]
[1712502156060,70.54,69755.3573,2.1,0.12237,5e-05,12.18199]
[1712502161095,70.54,69748.2268,2.1,0.12205,5e-05,12.15811]
[1712502166131,70.55,69743.52,2.1,0.12184,5e-05,12.14244]
[1712502169744,70.55,69738.1065,2.1,0.12159,5e-05,12.12415]
[1712502170152,70.55,69738.1065,2.1,0.12159,5e-05,12.12415]
[1712502171476,70.55,69709.4131,2.1,0.12024,5e-05,12.02445]
[1712502172084,70.55,69709.4131,2.1,0.12024,5e-05,12.02445]
[1712502177209,70.56,69703.5412,2.1,0.12,5e-05,12.00634]
[1712502177799,70.56,69703.5412,2.1,0.12,5e-05,12.00634]
[1712502178111,70.56,69703.5412,2.1,0.12,5e-05,12.00634]
[1712502178166,70.56,69703.5412,2.1,0.12,5e-05,12.00634]
[1712502180264,70.57,69696.1884,2.1,0.11967,5e-05,11.98192]
[1712502181466,70.57,69698.3255,2.1,0.11978,5e-05,11.98984]
[1712502182438,70.57,69702.3138,2.1,0.11997,5e-05,12.00423]
[1712502184325,70.57,69698.0911,2.1,0.11979,5e-05,11.9903]
[1712502184512,70.57,69698.0911,2.1,0.11979,5e-05,11.9903]
[1712502188285,70.58,69720.1964,2.1,0.12086,5e-05,12.06945]
[1712502193320,70.59,69712.3637,2.1,0.12051,5e-05,12.04376]
[1712502198355,70.6,69712.5806,2.1,0.12055,5e-05,12.0463]
[1712502203390,70.6,69710.7134,2.1,0.12048,5e-05,12.04154]
[1712502208425,70.61,69712.787,2.1,0.12061,5e-05,12.05061]
[1712502213461,70.62,69719.8353,2.1,0.12093,5e-05,12.07309]
[1712502218495,70.62,69714.8561,2.1,0.12072,5e-05,12.05726]
[1712502223530,70.63,69715.3554,2.1,0.12076,5e-05,12.06068]
[1712502228570,70.64,69713.8105,2.1,0.12072,5e-05,12.05693]
[1712502233604,70.64,69713.9628,2.1,0.12075,5e-05,12.05909]
[1712502237824,70.65,69712.9453,2.1,0.12072,5e-05,12.05686]
[1712502240962,70.65,69708.5125,2.1,0.12052,5e-05,12.04237]
[1712502246032,70.66,69706.5451,2.1,0.12045,5e-05,12.03727]
[1712502247335,70.66,69704.6161,2.1,0.12037,5e-05,12.03088]
[1712502248171,70.66,69714.7299,2.1,0.12085,5e-05,12.06662]
[1712502250794,70.67,69717.4979,2.1,0.121,5e-05,12.07727]
[1712502251658,70.67,69717.4979,2.1,0.121,5e-05,12.07727]
[1712502256793,70.67,69722.6342,2.1,0.12127,5e-05,12.0971]
[1712502259970,70.68,69721.9567,2.1,0.12124,5e-05,12.09553]
[1712502265828,70.69,69710.5033,2.1,0.12073,5e-05,12.05732]
[1712502270864,70.69,69714.3213,2.1,0.12093,5e-05,12.07226]
[1712502275898,70.7,69714.5529,2.1,0.12093,5e-05,12.07082]
[1712502277374,70.7,69714.8812,2.1,0.12095,5e-05,12.07227]
[1712502280193,70.7,69718.9049,2.1,0.12116,5e-05,12.08725]
[1712502285044,70.71,69715.1852,2.1,0.121,5e-05,12.07572]
[1712502290416,70.71,69724.9067,2.1,0.12148,5e-05,12.11112]
[1712502296037,70.72,69731.1501,2.1,0.1218,5e-05,12.13439]
[1712502296533,70.72,69731.1501,2.1,0.1218,5e-05,12.13439]
[1712502300295,70.72,69741.7214,2.1,0.12231,5e-05,12.17219]
[1712502300309,70.72,69741.7214,2.1,0.12231,5e-05,12.17219]
[1712502307114,70.73,69740.0729,2.1,0.12225,5e-05,12.16731]
[1712502312149,70.73,69736.6404,2.1,0.1221,5e-05,12.15616]
[1712502317184,70.73,69749.2921,2.1,0.12271,5e-05,12.20126]
[1712502322218,70.74,69754.7486,2.1,0.12298,5e-05,12.22093]
[1712502323180,70.74,69754.7486,2.1,0.12298,5e-05,12.22093]
[1712502323185,70.74,69754.7486,2.1,0.12298,5e-05,12.22093]
[1712502325895,70.74,69757.2832,2.1,0.1231,5e-05,12.23008]
[1712502329181,70.74,69759.3583,2.1,0.12321,5e-05,12.23767]
[1712502332849,70.74,69764.1299,2.1,0.12341,5e-05,12.25089]
[1712502335339,70.74,69765.1386,2.1,0.12346,5e-05,12.25457]
[1712502338402,70.74,69765.2129,2.1,0.12346,5e-05,12.25488]
[1712502340028,70.74,69765.947,2.1,0.1235,5e-05,12.25759]
[1712502344538,70.74,69760.9847,2.1,0.12327,5e-05,12.24044]
[1712502344715,70.74,69760.9847,2.1,0.12327,5e-05,12.24044]
[1712502347703,70.74,69756.1486,2.1,0.12304,5e-05,12.22367]
[1712502353437,70.74,69752.4528,2.1,0.12287,5e-05,12.21128]
[1712502358470,70.75,69750.3109,2.1,0.12277,5e-05,12.20431]
[1712502361219,70.75,69749.5256,2.1,0.12274,5e-05,12.20178]
[1712502362708,70.75,69747.2605,2.1,0.12264,5e-05,12.19408]
[1712502368541,70.75,69755.144,2.1,0.12302,5e-05,12.22232]
[1712502372853,70.75,69756.7817,2.1,0.1231,5e-05,12.2284]
[1712502374838,70.75,69756.1326,2.1,0.12307,5e-05,12.22629]
[1712502379885,70.75,69766.2703,2.1,0.12356,5e-05,12.26215]
[1712502385198,70.75,69765.346,2.1,0.12352,5e-05,12.25909]
[1712502386364,70.75,69766.1946,2.1,0.12356,5e-05,12.26211]
[1712502387796,70.76,69767.0374,2.1,0.12361,5e-05,12.26514]
[1712502389505,70.75,69778.4016,2.1,0.12415,5e-05,12.30509]
[1712502389545,70.75,69778.4016,2.1,0.12415,5e-05,12.30509]
[1712502389935,70.75,69781.7809,2.1,0.12432,5e-05,12.31695]
[1712502390027,70.75,69781.7809,2.1,0.12432,5e-05,12.31695]
[1712502390302,70.75,69781.7809,2.1,0.12432,5e-05,12.31695]
[1712502390623,70.75,69781.7809,2.1,0.12432,5e-05,12.31695]
[1712502392712,70.76,69817.3623,2.1,0.12601,5e-05,12.43866]
[1712502397751,70.76,69814.3973,2.1,0.12587,5e-05,12.4283]
[1712502399552,70.76,69813.9736,2.1,0.12585,5e-05,12.42687]
[1712502399589,70.76,69813.9736,2.1,0.12585,5e-05,12.42687]
[1712502406379,70.76,69804.225,2.1,0.12538,5e-05,12.393]
[1712502412857,70.76,69805.4059,2.1,0.12545,5e-05,12.39776]
[1712502417875,70.76,69806.1419,2.1,0.12549,5e-05,12.40078]
[1712502422926,70.76,69818.0044,2.1,0.12607,5e-05,12.44278]
[1712502427962,70.76,69816.19,2.1,0.12598,5e-05,12.43651]
[1712502432997,70.76,69810.0875,2.1,0.12569,5e-05,12.41517]
[1712502438031,70.77,69809.2707,2.1,0.12565,5e-05,12.41255]
[1712502443067,70.77,69818.6433,2.1,0.12611,5e-05,12.44576]
[1712502448101,70.77,69818.7169,2.1,0.12611,5e-05,12.44607]
[1712502453139,70.77,69813.7831,2.1,0.12584,5e-05,12.42498]
[1712502458171,70.77,69813.4878,2.1,0.12583,5e-05,12.42414]
[1712502463209,70.77,69806.2555,2.1,0.12548,5e-05,12.3989]
[1712502468244,70.77,69812.5766,2.1,0.1258,5e-05,12.42151]
[1712502473280,70.77,69809.1087,2.1,0.12563,5e-05,12.40954]
[1712502478314,70.77,69812.3932,2.1,0.12579,5e-05,12.4214]
[1712502482733,70.77,69809.4947,2.1,0.12566,5e-05,12.41136]
[1712502482754,70.77,69809.4947,2.1,0.12566,5e-05,12.41136]
[1712502488384,70.77,69805.5173,2.1,0.12547,5e-05,12.39776]
[1712502493419,70.78,69810.1023,2.1,0.1257,5e-05,12.41419]
[1712502498384,70.78,69816.9753,2.1,0.12603,5e-05,12.43855]
[1712502503490,70.78,69819.3612,2.1,0.12615,5e-05,12.44713]
[1712502508524,70.78,69821.8512,2.1,0.12627,5e-05,12.45603]
[1712502513538,70.78,69827.6629,2.1,0.12653,5e-05,12.47277]
[1712502518594,70.78,69834.8047,2.1,0.12688,5e-05,12.49839]
[1712502523629,70.78,69829.9144,2.1,0.12665,5e-05,12.48151]
[1712502528634,70.78,69829.9975,2.1,0.12666,5e-05,12.48222]
[1712502533699,70.78,69831.2426,2.1,0.12672,5e-05,12.487]
[1712502538739,70.79,69834.7247,2.1,0.1269,5e-05,12.49966]
[1712502543769,70.79,69833.1826,2.1,0.12683,5e-05,12.49452]
[1712502548341,70.79,69837.5291,2.1,0.12704,5e-05,12.51007]
[1712502553839,70.79,69847.5184,2.1,0.12754,5e-05,12.54572]
[1712502558875,70.79,69846.6136,2.1,0.1275,5e-05,12.54286]
[1712502563918,70.79,69843.7982,2.1,0.12737,5e-05,12.53325]
[1712502568953,70.79,69834.5717,2.1,0.12692,5e-05,12.50114]
[1712502570308,70.79,69831.258,2.1,0.12676,5e-05,12.48957]
[1712502574995,70.8,69810.7655,2.1,0.12574,5e-05,12.41408]
[1712502580031,70.8,69812.9965,2.1,0.12586,5e-05,12.42285]
[1712502585066,70.8,69813.0756,2.1,0.12588,5e-05,12.42396]
[1712502590102,70.81,69810.3298,2.1,0.12576,5e-05,12.41514]
[1712502595136,70.81,69808.9175,2.1,0.1257,5e-05,12.41103]
[1712502600173,70.81,69799.6101,2.1,0.12526,5e-05,12.37917]
[1712502605207,70.82,69809.2025,2.1,0.12574,5e-05,12.4141]
[1712502610243,70.82,69821.1864,2.1,0.12634,5e-05,12.45698]
[1712502615276,70.82,69823.1805,2.1,0.12644,5e-05,12.46461]
[1712502620312,70.83,69817.6659,2.1,0.12618,5e-05,12.44578]
[1712502625348,70.83,69824.1437,2.1,0.12651,5e-05,12.46916]
[1712502630383,70.83,69831.3693,2.1,0.12686,5e-05,12.49506]
[1712502630439,70.83,69831.3693,2.1,0.12686,5e-05,12.49506]
[1712502636425,70.83,69838.8539,2.1,0.1272,5e-05,12.51814]
[1712502638349,70.83,69838.8939,2.1,0.12721,5e-05,12.51837]
[1712502641539,70.83,69859.0123,2.1,0.1282,5e-05,12.58964]
[1712502641543,70.83,69859.0123,2.1,0.1282,5e-05,12.58964]
[1712502647500,70.83,69862.3969,2.1,0.12836,5e-05,12.60149]
[1712502652535,70.83,69859.1335,2.1,0.1282,5e-05,12.58984]
[1712502657573,70.83,69865.0619,2.1,0.12849,5e-05,12.61062]
[1712502662608,70.83,69862.5171,2.1,0.12836,5e-05,12.60143]
[1712502667640,70.83,69858.725,2.1,0.12817,5e-05,12.58795]
[1712502672677,70.83,69863.4595,2.1,0.12841,5e-05,12.60469]
[1712502677712,70.83,69867.6075,2.1,0.12861,5e-05,12.61915]
[1712502682746,70.83,69867.0479,2.1,0.12858,5e-05,12.61696]
[1712502683864,70.83,69867.0479,2.1,0.12858,5e-05,12.61696]
[1712502684128,70.83,69867.0479,2.1,0.12858,5e-05,12.61696]
[1712502684170,70.83,69867.0479,2.1,0.12858,5e-05,12.61696]
[1712502686337,70.83,69879.5633,2.1,0.1292,5e-05,12.66125]
[1712502687519,70.83,69901.5402,2.1,0.13028,5e-05,12.73902]
[1712502688854,70.83,69915.7023,2.1,0.13099,5e-05,12.78901]
[1712502689500,70.83,69915.7023,2.1,0.13099,5e-05,12.78901]
[1712502689687,70.83,69915.7023,2.1,0.13099,5e-05,12.78901]
[1712502689705,70.83,69915.7023,2.1,0.13099,5e-05,12.78901]
[1712502689710,70.83,69915.7023,2.1,0.13099,5e-05,12.78901]
[1712502690209,70.83,69917.0647,2.1,0.13105,5e-05,12.79369]
[1712502693519,70.83,69906.1213,2.1,0.13047,5e-05,12.75067]
[1712502694462,70.82,69905.6986,2.1,0.13045,5e-05,12.74907]
[1712502699865,70.82,69905.4995,2.1,0.13043,5e-05,12.74782]
[1712502704406,70.82,69902.4108,2.1,0.13027,5e-05,12.73651]
[1712502704495,70.82,69902.4108,2.1,0.13027,5e-05,12.73651]
[1712502704879,70.82,69902.4108,2.1,0.13027,5e-05,12.73651]
[1712502704983,70.82,69898.9638,2.1,0.1301,5e-05,12.72422]
[1712502709936,70.82,69879.179,2.1,0.12911,5e-05,12.65369]
[1712502711476,70.82,69874.2139,2.1,0.12886,5e-05,12.63616]
[1712502713255,70.82,69867.6645,2.1,0.12854,5e-05,12.61301]
[1712502714140,70.82,69860.933,2.1,0.12821,5e-05,12.58905]
[1712502714901,70.82,69860.933,2.1,0.12821,5e-05,12.58905]
[1712502719476,70.82,69836.6093,2.1,0.12702,5e-05,12.50334]
[1712502720349,70.82,69833.7069,2.1,0.12688,5e-05,12.49321]
[1712502725604,70.82,69830.5991,2.1,0.12673,5e-05,12.48274]
[1712502731013,70.82,69840.0191,2.1,0.1272,5e-05,12.51617]
[1712502736124,70.82,69832.0545,2.1,0.12681,5e-05,12.48835]
[1712502741159,70.83,69829.6206,2.1,0.1267,5e-05,12.4801]
[1712502746193,70.83,69819.6527,2.1,0.12622,5e-05,12.44547]
[1712502751230,70.83,69801.6587,2.1,0.12532,5e-05,12.37915]
[1712502754250,70.84,69781.1792,2.1,0.12435,5e-05,12.3079]
[1712502755934,70.84,69782.0028,2.1,0.12439,5e-05,12.31111]
[1712502761300,70.84,69796.7948,2.1,0.12512,5e-05,12.36422]
[1712502761409,70.84,69796.7948,2.1,0.12512,5e-05,12.36422]
[1712502761677,70.84,69796.7948,2.1,0.12512,5e-05,12.36422]
[1712502763582,70.84,69824.1146,2.1,0.12645,5e-05,12.46077]
[1712502768815,70.84,69838.4654,2.1,0.12716,5e-05,12.51184]
[1712502773228,70.84,69856.3217,2.1,0.12804,5e-05,12.57508]
[1712502778417,70.85,69839.9833,2.1,0.12724,5e-05,12.51763]
[1712502779157,70.85,69839.9833,2.1,0.12724,5e-05,12.51763]
[1712502779291,70.85,69839.9833,2.1,0.12724,5e-05,12.51763]
[1712502784459,70.85,69841.889,2.1,0.12734,5e-05,12.52479]
[1712502789476,70.85,69852.4776,2.1,0.12786,5e-05,12.56213]
[1712502794530,70.85,69851.9288,2.1,0.12783,5e-05,12.5601]
[1712502799565,70.85,69837.9977,2.1,0.12715,5e-05,12.51084]
[1712502804601,70.85,69840.8053,2.1,0.12729,5e-05,12.52083]
[1712502809635,70.85,69840.4199,2.1,0.12727,5e-05,12.51951]
[1712502814670,70.85,69848.3983,2.1,0.12763,5e-05,12.54395]
[1712502816582,70.85,69848.9945,2.1,0.12766,5e-05,12.54604]
[1712502820713,70.85,69869.1611,2.1,0.12865,5e-05,12.61723]
[1712502825749,70.85,69863.3248,2.1,0.12836,5e-05,12.59649]
[1712502830784,70.85,69862.8359,2.1,0.12833,5e-05,12.59464]
[1712502830970,70.85,69862.8359,2.1,0.12833,5e-05,12.59464]
[1712502836825,70.85,69867.0587,2.1,0.12854,5e-05,12.60936]
[1712502841859,70.84,69891.5166,2.1,0.12974,5e-05,12.69556]
[1712502845222,70.84,69901.035,2.1,0.13021,5e-05,12.7287]
[1712502846187,70.84,69906.7299,2.1,0.13049,5e-05,12.74867]
[1712502846218,70.84,69906.7299,2.1,0.13049,5e-05,12.74867]
[1712502847265,70.84,69908.3033,2.1,0.13056,5e-05,12.75415]
[1712502849272,70.84,69911.6126,2.1,0.13072,5e-05,12.76566]
[1712502849740,70.84,69911.6126,2.1,0.13072,5e-05,12.76566]
[1712502849881,70.84,69911.6126,2.1,0.13072,5e-05,12.76566]
[1712502854951,70.84,69910.6726,2.1,0.13067,5e-05,12.76162]
[1712502859986,70.83,69905.8022,2.1,0.13039,5e-05,12.74217]
[1712502865022,70.82,69905.5737,2.1,0.13037,5e-05,12.74091]
[1712502870056,70.82,69909.4605,2.1,0.13056,5e-05,12.75418]
[1712502875091,70.82,69911.61,2.1,0.13063,5e-05,12.75745]
[1712502880127,70.82,69905.0652,2.1,0.13029,5e-05,12.73372]
[1712502885161,70.82,69894.2321,2.1,0.12975,5e-05,12.69511]
[1712502890197,70.82,69892.5128,2.1,0.12966,5e-05,12.68853]
[1712502892510,70.81,69910.1639,2.1,0.13053,5e-05,12.75097]
[1712502892615,70.81,69910.1639,2.1,0.13053,5e-05,12.75097]
[1712502898254,70.82,69920.3994,2.1,0.13106,5e-05,12.78813]
[1712502903250,70.82,69928.3037,2.1,0.13146,5e-05,12.81667]
[1712502905059,70.82,69947.9025,2.1,0.13244,5e-05,12.88639]
[1712502907300,70.82,69944.5884,2.1,0.13228,5e-05,12.87462]
[1712502907329,70.82,69938.7755,2.1,0.13199,5e-05,12.85398]
[1712502911639,70.82,69924.1335,2.1,0.13126,5e-05,12.80222]
[1712502916743,70.82,69903.1337,2.1,0.13019,5e-05,12.72615]
[1712502922422,70.81,69897.15,2.1,0.12989,5e-05,12.70477]
[1712502927458,70.81,69874.8734,2.1,0.12878,5e-05,12.6259]
[1712502930851,70.82,69870.4374,2.1,0.12857,5e-05,12.61045]
[1712502932366,70.82,69867.3072,2.1,0.12838,5e-05,12.59566]
[1712502932428,70.82,69867.3072,2.1,0.12838,5e-05,12.59566]
[1712502934689,70.82,69854.7733,2.1,0.12777,5e-05,12.55136]
[1712502934834,70.82,69854.7733,2.1,0.12777,5e-05,12.55136]
[1712502939882,70.82,69845.2146,2.1,0.1273,5e-05,12.51774]
[1712502940949,70.82,69845.3802,2.1,0.12731,5e-05,12.51835]
[1712502944578,70.82,69865.2886,2.1,0.12829,5e-05,12.58881]
[1712502949612,70.82,69857.5513,2.1,0.12791,5e-05,12.56144]
[1712502954647,70.82,69861.517,2.1,0.1281,5e-05,12.5755]
[1712502958788,70.82,69863.4502,2.1,0.1282,5e-05,12.58231]
[1712502963922,70.82,69864.4449,2.1,0.12825,5e-05,12.58581]
[1712502964048,70.82,69864.4449,2.1,0.12825,5e-05,12.58581]
[1712502964280,70.82,69864.4449,2.1,0.12825,5e-05,12.58581]
[1712502964468,70.82,69864.4449,2.1,0.12825,5e-05,12.58581]
[1712502964670,70.82,69864.4449,2.1,0.12825,5e-05,12.58581]
[1712502964936,70.82,69871.8971,2.1,0.12861,5e-05,12.61214]
[1712502966477,70.82,69901.655,2.1,0.13009,5e-05,12.71786]
[1712502967740,70.82,69923.7742,2.1,0.1312,5e-05,12.79649]
[1712502972776,70.82,69922.9015,2.1,0.13116,5e-05,12.79385]
[1712502977811,70.83,69927.9829,2.1,0.13143,5e-05,12.81317]
[1712502982846,70.83,69917.2574,2.1,0.13092,5e-05,12.77663]
[1712502987880,70.84,69902.0768,2.1,0.13018,5e-05,12.72375]
[1712502992916,70.84,69887.1466,2.1,0.12942,5e-05,12.66823]
[1712502997950,70.85,69889.7594,2.1,0.12958,5e-05,12.67922]
[1712503002985,70.86,69878.9519,2.1,0.12906,5e-05,12.64238]
[1712503008021,70.86,69878.2932,2.1,0.12905,5e-05,12.64154]
[1712503013056,70.87,69878.5054,2.1,0.12909,5e-05,12.64383]
[1712503018090,70.87,69884.3957,2.1,0.1294,5e-05,12.66614]
[1712503023126,70.88,69902.174,2.1,0.1303,5e-05,12.73017]
[1712503028161,70.88,69899.2097,2.1,0.13016,5e-05,12.72065]
[1712503033195,70.89,69901.5918,2.1,0.1303,5e-05,12.73004]
[1712503038230,70.89,69902.5384,2.1,0.13036,5e-05,12.73432]
[1712503043265,70.89,69898.3902,2.1,0.13016,5e-05,12.72059]
[1712503048300,70.9,69893.7696,2.1,0.12995,5e-05,12.70533]
[1712503053336,70.9,69907.4954,2.1,0.13062,5e-05,12.75114]
[1712503058370,70.91,69911.7133,2.1,0.13084,5e-05,12.76675]
[1712503063412,70.91,69910.7403,2.1,0.1308,5e-05,12.76398]
[1712503068445,70.91,69911.1467,2.1,0.13083,5e-05,12.76616]
[1712503073482,70.91,69906.7087,2.1,0.13062,5e-05,12.75112]
[1712503078515,70.92,69906.2971,2.1,0.13061,5e-05,12.75044]
[1712503083551,70.92,69906.3129,2.1,0.13062,5e-05,12.75128]
[1712503088585,70.92,69906.4827,2.1,0.13064,5e-05,12.75265]
[1712503093620,70.93,69906.3783,2.1,0.13065,5e-05,12.75302]
[1712503098655,70.93,69907.2086,2.1,0.1307,5e-05,12.75668]
[1712503103691,70.93,69900.8556,2.1,0.13039,5e-05,12.73494]
[1712503104656,70.93,69903.5356,2.1,0.13053,5e-05,12.74459]
[1712503109732,70.94,69901.0216,2.1,0.13042,5e-05,12.73653]
[1712503114768,70.94,69899.0475,2.1,0.1303,5e-05,12.72663]
[1712503119804,70.94,69912.3039,2.1,0.13097,5e-05,12.77425]
[1712503124839,70.95,69916.6262,2.1,0.13119,5e-05,12.79011]
[1712503129871,70.95,69928.5819,2.1,0.1318,5e-05,12.83277]
[1712503134907,70.95,69912.567,2.1,0.131,5e-05,12.77635]
[1712503139942,70.95,69905.2525,2.1,0.13065,5e-05,12.75116]
[1712503144978,70.95,69907.3237,2.1,0.13076,5e-05,12.75917]
[1712503150011,70.96,69920.9793,2.1,0.13145,5e-05,12.80811]
[1712503155048,70.96,69929.1468,2.1,0.13186,5e-05,12.83723]
[1712503160083,70.96,69930.1359,2.1,0.13191,5e-05,12.84086]
[1712503165120,70.96,69935.479,2.1,0.13218,5e-05,12.85992]
[1712503170153,70.96,69937.7237,2.1,0.13229,5e-05,12.86785]
[1712503171940,70.96,69937.7237,2.1,0.13226,5e-05,12.86402]
[1712503177203,70.96,69946.0545,2.1,0.13269,5e-05,12.89414]
[1712503182238,70.96,69948.6863,2.1,0.13283,5e-05,12.90391]
[1712503187272,70.96,69948.0055,2.1,0.1328,5e-05,12.90185]
[1712503192308,70.97,69937.0267,2.1,0.13225,5e-05,12.86336]
[1712503197343,70.97,69937.8215,2.1,0.1323,5e-05,12.86676]
[1712503202376,70.97,69940.6447,2.1,0.13245,5e-05,12.87732]
[1712503207412,70.97,69929.0201,2.1,0.13188,5e-05,12.83669]
[1712503212447,70.98,69934.111,2.1,0.13214,5e-05,12.85539]
[1712503217482,70.98,69933.3926,2.1,0.13212,5e-05,12.8535]
[1712503222518,70.98,69943.4709,2.1,0.13263,5e-05,12.88978]
[1712503227553,70.98,69943.8604,2.1,0.13266,5e-05,12.89153]
[1712503232600,70.98,69941.0377,2.1,0.13249,5e-05,12.87812]
[1712503237638,70.99,69933.1064,2.1,0.1321,5e-05,12.85046]
[1712503242670,71.0,69930.8579,2.1,0.13203,5e-05,12.84579]
[1712503247707,71.0,69915.2434,2.1,0.13127,5e-05,12.79139]
[1712503252744,71.01,69925.3053,2.1,0.13178,5e-05,12.8279]
[1712503257786,71.01,69938.0193,2.1,0.13243,5e-05,12.87354]
[1712503259814,71.01,69947.1364,2.1,0.13289,5e-05,12.90604]
[1712503265833,71.01,69944.1017,2.1,0.13274,5e-05,12.8956]
[1712503270867,71.01,69948.2564,2.1,0.13295,5e-05,12.91064]
[1712503271900,71.01,69949.5217,2.1,0.13302,5e-05,12.91517]
[1712503277917,71.01,69952.4272,2.1,0.13317,5e-05,12.92569]
[1712503282923,71.01,69956.3709,2.1,0.13337,5e-05,12.93973]
[1712503287990,71.02,69954.9871,2.1,0.1333,5e-05,12.93493]
[1712503293024,71.02,69956.2894,2.1,0.13333,5e-05,12.93583]
[1712503298059,71.02,69959.9326,2.1,0.13352,5e-05,12.94881]
[1712503303094,71.02,69961.9401,2.1,0.13362,5e-05,12.95587]
[1712503308129,71.02,69960.0038,2.1,0.13352,5e-05,12.94897]
[1712503313164,71.02,69947.1062,2.1,0.13287,5e-05,12.9034]
[1712503318200,71.02,69959.333,2.1,0.13349,5e-05,12.94689]
[1712503323234,71.02,69953.5196,2.1,0.1332,5e-05,12.92631]
[1712503328274,71.02,69960.8757,2.1,0.13357,5e-05,12.95248]
[1712503333309,71.02,69955.5118,2.1,0.1333,5e-05,12.93337]
[1712503338342,71.02,69954.6578,2.1,0.13326,5e-05,12.93045]
[1712503343377,71.02,69956.242,2.1,0.13334,5e-05,12.93615]
[1712503345216,71.02,69959.0692,2.1,0.13348,5e-05,12.94618]
[1712503345262,71.02,69959.0692,2.1,0.13348,5e-05,12.94618]
[1712503345838,71.02,69959.0692,2.1,0.13348,5e-05,12.94618]
[1712503348339,71.02,69971.3048,2.1,0.1341,5e-05,12.98964]
[1712503348593,71.02,69970.0088,2.1,0.13403,5e-05,12.985]
[1712503350709,71.02,69964.33,2.1,0.13375,5e-05,12.96479]
[1712503351297,71.02,69964.33,2.1,0.13375,5e-05,12.96479]
[1712503355710,71.02,69965.4278,2.1,0.13377,5e-05,12.96484]
[1712503358152,71.02,69969.9008,2.1,0.13399,5e-05,12.9807]
[1712503363516,71.02,69961.8194,2.1,0.13359,5e-05,12.95197]
[1712503365761,71.02,69959.706,2.1,0.13348,5e-05,12.9445]
[1712503368347,71.02,69940.0051,2.1,0.13249,5e-05,12.87467]
[1712503368601,71.02,69937.4949,2.1,0.13236,5e-05,12.86587]
[1712503374174,71.02,69937.5175,2.1,0.13237,5e-05,12.86653]
[1712503375257,71.02,69935.8755,2.1,0.13229,5e-05,12.86081]
[1712503380476,71.02,69956.8354,2.1,0.13335,5e-05,12.93568]
[1712503385672,71.02,69950.5194,2.1,0.13304,5e-05,12.91341]
[1712503390707,71.03,69939.3274,2.1,0.13248,5e-05,12.87403]
[1712503395750,71.03,69951.6189,2.1,0.13311,5e-05,12.9183]
[1712503400784,71.03,69969.1907,2.1,0.134,5e-05,12.98069]
[1712503401712,71.03,69968.9144,2.1,0.13398,5e-05,12.97966]
[1712503406064,71.03,69973.7191,2.1,0.13422,5e-05,12.99661]
[1712503412047,71.02,69960.1626,2.1,0.13349,5e-05,12.9436]
[1712503415766,71.02,69955.3873,2.1,0.13325,5e-05,12.92676]
[1712503420928,71.02,69963.4283,2.1,0.13366,5e-05,12.95543]
[1712503425963,71.02,69969.6645,2.1,0.13397,5e-05,12.97746]
[1712503430996,71.02,69963.2025,2.1,0.13364,5e-05,12.95432]
[1712503436032,71.02,69963.146,2.1,0.13364,5e-05,12.95405]
[1712503441068,71.02,69970.3312,2.1,0.134,5e-05,12.97946]
[1712503444779,71.02,69972.6236,2.1,0.13411,5e-05,12.98745]
[1712503445057,71.02,69972.6236,2.1,0.13411,5e-05,12.98745]
[1712503445415,71.02,69972.4048,2.1,0.1341,5e-05,12.98662]
[1712503446552,71.02,69981.2261,2.1,0.13455,5e-05,13.01791]
[1712503449694,71.02,69989.8574,2.1,0.13498,5e-05,13.04835]
[1712503452213,71.02,69992.3753,2.1,0.13511,5e-05,13.05733]
[1712503452389,71.02,69992.3753,2.1,0.13511,5e-05,13.05733]
[1712503454592,71.02,69992.9031,2.1,0.13513,5e-05,13.05895]
[1712503455779,71.02,69992.2222,2.1,0.1351,5e-05,13.05641]
[1712503455802,71.02,69992.2222,2.1,0.1351,5e-05,13.05641]
[1712503455888,71.02,69992.2222,2.1,0.1351,5e-05,13.05641]
[1712503456300,71.02,69992.2222,2.1,0.1351,5e-05,13.05641]
[1712503456312,71.02,69992.2222,2.1,0.1351,5e-05,13.05641]
[1712503456330,71.02,69992.2222,2.1,0.1351,5e-05,13.05641]
[1712503456365,71.02,69992.2222,2.1,0.1351,5e-05,13.05641]
[1712503457975,71.02,69991.2304,2.1,0.13504,5e-05,13.05276]
[1712503458075,71.02,69991.2304,2.1,0.13504,5e-05,13.05276]
[1712503460164,71.02,69984.9511,2.1,0.13472,5e-05,13.0302]
[1712503460297,71.02,69980.7411,2.1,0.13451,5e-05,13.01516]
[1712503461367,71.02,69978.6453,2.1,0.1344,5e-05,13.00764]
[1712503463469,71.02,69967.6431,2.1,0.13384,5e-05,12.96848]
[1712503469262,71.01,69964.3845,2.1,0.13367,5e-05,12.95669]
[1712503474299,71.01,69968.5434,2.1,0.13385,5e-05,12.96754]
[1712503476295,71.01,69968.6332,2.1,0.13385,5e-05,12.96783]
[1712503477371,71.01,69970.2215,2.1,0.13393,5e-05,12.9734]
[1712503478149,71.01,69970.2215,2.1,0.13393,5e-05,12.9734]
[1712503481313,71.01,69978.863,2.1,0.13437,5e-05,13.004]
[1712503485111,71.01,69978.4021,2.1,0.13434,5e-05,13.00215]
[1712503485861,71.01,69976.6829,2.1,0.13425,5e-05,12.99595]
[1712503486992,71.01,69976.6829,2.1,0.13425,5e-05,12.99595]
[1712503490368,71.01,69977.1708,2.1,0.13428,5e-05,12.99755]
[1712503490853,71.01,69977.4978,2.1,0.13429,5e-05,12.99866]
[1712503496452,71.01,69978.1098,2.1,0.13432,5e-05,13.00056]
[1712503501487,71.01,69972.4079,2.1,0.13403,5e-05,12.98008]
[1712503506524,71.01,69973.9392,2.1,0.1341,5e-05,12.98536]
[1712503512476,71.01,69974.3608,2.1,0.13412,5e-05,12.98667]
[1712503516322,71.01,69974.7218,2.1,0.13414,5e-05,12.98786]
[1712503516365,71.01,69974.7218,2.1,0.13414,5e-05,12.98786]
[1712503517168,71.01,69973.8188,2.1,0.13409,5e-05,12.98462]
[1712503518723,71.01,69986.4876,2.1,0.13474,5e-05,13.02978]
[1712503519475,71.01,69986.4876,2.1,0.13474,5e-05,13.02978]
[1712503520003,71.01,69985.8404,2.1,0.1347,5e-05,13.02739]
[1712503525660,71.01,69979.9216,2.1,0.1344,5e-05,13.00599]
[1712503525751,71.01,69979.9216,2.1,0.1344,5e-05,13.00599]
[1712503527739,71.01,69980.9027,2.1,0.13444,5e-05,13.00936]
[1712503533718,71.01,69990.9242,2.1,0.13492,5e-05,13.04139]
[1712503537338,71.01,69991.3776,2.1,0.13495,5e-05,13.04308]
[1712503539841,71.01,69991.4079,2.1,0.13495,5e-05,13.04346]
[1712503543028,71.01,69990.9941,2.1,0.13494,5e-05,13.04235]
[1712503548821,71.01,69993.2662,2.1,0.13506,5e-05,13.05113]
[1712503553856,71.01,69991.4685,2.1,0.13498,5e-05,13.0453]
[1712503557561,71.02,69991.1633,2.1,0.13497,5e-05,13.04458]
[1712503558121,71.02,69990.3844,2.1,0.13493,5e-05,13.04193]
[1712503563932,71.02,69992.4654,2.1,0.13505,5e-05,13.05002]
[1712503568964,71.02,69992.4876,2.1,0.13506,5e-05,13.05065]
[1712503572345,71.02,69993.8803,2.1,0.13514,5e-05,13.05592]
[1712503572911,71.02,69993.8803,2.1,0.13514,5e-05,13.05592]
[1712503576856,71.02,69994.8588,2.1,0.13519,5e-05,13.05979]
[1712503582057,71.03,69989.8931,2.1,0.13495,5e-05,13.04314]
[1712503587091,71.03,69992.2888,2.1,0.13509,5e-05,13.05261]
[1712503591058,71.04,69994.9051,2.1,0.13523,5e-05,13.06245]
[1712503596153,71.04,69997.6733,2.1,0.13536,5e-05,13.0697]
[1712503600299,71.04,69996.4975,2.1,0.13531,5e-05,13.06633]
[1712503606223,71.05,69996.3644,2.1,0.13533,5e-05,13.06757]
[1712503611258,71.06,69996.5457,2.1,0.13536,5e-05,13.0696]
[1712503616270,71.06,69985.5805,2.1,0.13482,5e-05,13.03183]
[1712503621327,71.07,69997.8942,2.1,0.13547,5e-05,13.07734]
[1712503626364,71.08,69997.0204,2.1,0.13545,5e-05,13.07557]
[1712503631398,71.08,69996.4222,2.1,0.13544,5e-05,13.07477]
[1712503636433,71.09,69996.1371,2.1,0.13544,5e-05,13.07507]
[1712503641470,71.09,69995.0607,2.1,0.13541,5e-05,13.07258]
[1712503646504,71.1,69986.0042,2.1,0.13497,5e-05,13.04196]
[1712503651540,71.11,69983.2758,2.1,0.13482,5e-05,13.02996]
[1712503652409,71.11,69983.2758,2.1,0.13482,5e-05,13.02996]
[1712503657582,71.11,69967.6895,2.1,0.13407,5e-05,12.97671]
[1712503662628,71.13,69962.5045,2.1,0.13384,5e-05,12.96082]
[1712503667485,71.13,69946.96,2.1,0.13308,5e-05,12.90749]
[1712503671476,71.14,69922.0283,2.1,0.13186,5e-05,12.82097]
[1712503676726,71.15,69914.2852,2.1,0.13152,5e-05,12.79643]
[1712503681608,71.16,69904.5601,2.1,0.13106,5e-05,12.76413]
[1712503681670,71.16,69904.5601,2.1,0.13106,5e-05,12.76413]
[1712503682528,71.16,69904.5601,2.1,0.13106,5e-05,12.76413]
[1712503682599,71.16,69904.5601,2.1,0.13106,5e-05,12.76413]
[1712503683608,71.17,69899.7231,2.1,0.13084,5e-05,12.74817]
[1712503683801,71.17,69901.6233,2.1,0.13094,5e-05,12.75524]
[1712503684519,71.17,69901.6233,2.1,0.13094,5e-05,12.75524]
[1712503684629,71.17,69901.6233,2.1,0.13094,5e-05,12.75524]
[1712503689817,71.18,69903.9998,2.1,0.1311,5e-05,12.76652]
[1712503694852,71.19,69902.1353,2.1,0.13104,5e-05,12.76224]
[1712503697811,71.19,69899.0514,2.1,0.1309,5e-05,12.75232]
[1712503698788,71.2,69899.2716,2.1,0.13092,5e-05,12.75358]
[1712503699516,71.2,69893.9861,2.1,0.13066,5e-05,12.73528]
[1712503701085,71.2,69875.9455,2.1,0.12978,5e-05,12.67236]
[1712503701419,71.2,69875.9455,2.1,0.12978,5e-05,12.67236]
[1712503701442,71.2,69875.9455,2.1,0.12978,5e-05,12.67236]
[1712503701903,71.2,69853.3512,2.1,0.12867,5e-05,12.59317]
[1712503704688,71.21,69842.9377,2.1,0.12817,5e-05,12.55752]
[1712503704990,71.21,69842.9377,2.1,0.12817,5e-05,12.55752]
[1712503707845,71.21,69849.6401,2.1,0.12852,5e-05,12.58256]
[1712503712028,71.22,69865.4478,2.1,0.1293,5e-05,12.63639]
[1712503712068,71.22,69865.4478,2.1,0.1293,5e-05,12.63639]
[1712503713068,71.22,69853.1099,2.1,0.1287,5e-05,12.59337]
[1712503714463,71.22,69842.9046,2.1,0.1282,5e-05,12.55781]
[1712503715036,71.23,69832.432,2.1,0.12769,5e-05,12.52139]
[1712503717923,71.23,69814.4415,2.1,0.12683,5e-05,12.45934]
[1712503718767,71.23,69816.0284,2.1,0.12692,5e-05,12.46552]
[1712503724055,71.25,69813.263,2.1,0.12683,5e-05,12.45881]
[1712503724418,71.25,69813.263,2.1,0.12683,5e-05,12.45881]
[1712503730049,71.26,69804.6771,2.1,0.12645,5e-05,12.43126]
[1712503735144,71.27,69800.3355,2.1,0.12628,5e-05,12.41927]
[1712503740181,71.28,69806.1712,2.1,0.12661,5e-05,12.44235]
[1712503741632,71.28,69807.044,2.1,0.12666,5e-05,12.44591]
[1712503742188,71.28,69807.044,2.1,0.12666,5e-05,12.44591]
[1712503742941,71.28,69814.8295,2.1,0.12704,5e-05,12.4737]
[1712503743362,71.29,69819.0975,2.1,0.12726,5e-05,12.48912]
[1712503747231,71.29,69840.8077,2.1,0.12835,5e-05,12.56732]
[1712503747812,71.29,69840.8077,2.1,0.12835,5e-05,12.56732]
[1712503752615,71.3,69841.2179,2.1,0.1284,5e-05,12.57101]
[1712503757190,71.31,69844.9147,2.2,0.12861,5e-05,12.58569]
[1712503762336,71.32,69847.2057,2.2,0.12875,5e-05,12.59616]
[1712503765094,71.32,69842.1891,2.2,0.12852,5e-05,12.5794]
[1712503765182,71.32,69842.1891,2.2,0.12852,5e-05,12.5794]
[1712503766927,71.33,69842.0673,2.2,0.12853,5e-05,12.57985]
[1712503766994,71.33,69842.0673,2.2,0.12853,5e-05,12.57985]
[1712503771417,71.34,69843.9301,2.2,0.12862,5e-05,12.58476]
[1712503771446,71.34,69843.9301,2.2,0.12862,5e-05,12.58476]
[1712503777104,71.35,69845.1275,2.2,0.12871,5e-05,12.59113]
[1712503782475,71.36,69859.7057,2.2,0.12946,5e-05,12.64456]
[1712503787511,71.36,69850.3717,2.2,0.12903,5e-05,12.61361]
[1712503792546,71.37,69853.7169,2.2,0.12922,5e-05,12.62723]
[1712503795604,71.38,69854.5455,2.2,0.12928,5e-05,12.63122]
[1712503800597,71.38,69849.9853,2.2,0.12908,5e-05,12.61706]
[1712503801152,71.38,69849.9853,2.2,0.12908,5e-05,12.61706]
[1712503806513,71.39,69844.9196,2.2,0.12886,5e-05,12.60159]
[1712503807046,71.39,69844.9196,2.2,0.12886,5e-05,12.60159]
[1712503807075,71.39,69844.9196,2.2,0.12886,5e-05,12.60159]
[1712503809437,71.4,69836.4689,2.2,0.12846,5e-05,12.57275]
[1712503810755,71.4,69816.2265,2.2,0.12749,5e-05,12.50264]
[1712503812085,71.4,69815.8981,2.2,0.12748,5e-05,12.50189]
[1712503812386,71.4,69815.8981,2.2,0.12748,5e-05,12.50189]
[1712503817720,71.41,69804.9982,2.2,0.12698,5e-05,12.46643]
[1712503822754,71.42,69801.3871,2.2,0.12684,5e-05,12.45608]
[1712503827790,71.43,69795.6065,2.2,0.1266,5e-05,12.43824]
[1712503832825,71.44,69800.7,2.2,0.12685,5e-05,12.45457]
[1712503837860,71.45,69807.6413,2.2,0.12722,5e-05,12.48154]
[1712503842895,71.46,69815.5697,2.2,0.12764,5e-05,12.51127]
[1712503847931,71.47,69803.7163,2.2,0.12709,5e-05,12.47191]
[1712503852967,71.48,69800.7411,2.2,0.12698,5e-05,12.46372]
[1712503858000,71.49,69796.0777,2.2,0.12679,5e-05,12.4497]
[1712503863037,71.5,69786.664,2.2,0.12636,5e-05,12.41912]
[1712503868072,71.51,69785.0338,2.2,0.12632,5e-05,12.41595]
[1712503872103,71.52,69808.3016,2.2,0.12748,5e-05,12.49921]
[1712503877136,71.53,69810.9902,2.2,0.12764,5e-05,12.51035]
[1712503882185,71.53,69802.389,2.2,0.12725,5e-05,12.48229]
[1712503887205,71.54,69797.2704,2.2,0.12703,5e-05,12.46656]
[1712503891155,71.55,69783.1939,2.2,0.12637,5e-05,12.41876]
[1712503891519,71.55,69779.7337,2.2,0.12618,5e-05,12.40337]
[1712503891627,71.55,69779.7337,2.2,0.12618,5e-05,12.40337]
[1712503893431,71.56,69750.6584,2.2,0.12479,5e-05,12.30319]
[1712503893723,71.56,69750.6584,2.2,0.12479,5e-05,12.30319]
[1712503896058,71.56,69748.5852,2.2,0.12471,5e-05,12.29716]
[1712503896616,71.56,69748.2737,2.2,0.1247,5e-05,12.29661]
[1712503902126,71.57,69759.586,2.2,0.12528,5e-05,12.33842]
[1712503905922,71.58,69760.3396,2.2,0.12534,5e-05,12.34287]
[1712503911376,71.6,69752.5085,2.2,0.12502,5e-05,12.31905]
[1712503912495,71.6,69752.6612,2.2,0.12503,5e-05,12.32021]
[1712503917515,71.61,69754.6378,2.2,0.12517,5e-05,12.3302]
[1712503919907,71.62,69765.7302,2.2,0.12573,5e-05,12.37002]
[1712503923790,71.63,69763.9151,2.2,0.12567,5e-05,12.36594]
[1712503924488,71.63,69764.1945,2.2,0.12569,5e-05,12.36747]
[1712503924791,71.63,69764.1945,2.2,0.12569,5e-05,12.36747]
[1712503927444,71.63,69747.5621,2.2,0.12491,5e-05,12.3106]
[1712503930665,71.64,69753.0444,2.2,0.12521,5e-05,12.33208]
[1712503932557,71.65,69740.3117,2.2,0.12461,5e-05,12.2888]
[1712503934327,71.65,69742.2992,2.2,0.12471,5e-05,12.29636]
[1712503939573,71.66,69731.4623,2.2,0.12424,5e-05,12.26176]
[1712503942710,71.67,69730.4825,2.2,0.12422,5e-05,12.25986]
[1712503948636,71.68,69724.3042,2.2,0.12396,5e-05,12.24078]
[1712503952865,71.69,69736.8845,2.2,0.12455,5e-05,12.28215]
[1712503955462,71.69,69746.1561,2.2,0.125,5e-05,12.31515]
[1712503960720,71.7,69754.9633,2.2,0.12546,5e-05,12.34817]
[1712503961093,71.7,69754.9633,2.2,0.12546,5e-05,12.34817]
[1712503966762,71.71,69758.9716,2.2,0.12568,5e-05,12.36427]
[1712503971797,71.71,69761.9334,2.2,0.12585,5e-05,12.37637]
[1712503976831,71.72,69761.139,2.2,0.12584,5e-05,12.37528]
[1712503978316,71.72,69760.903,2.2,0.12583,5e-05,12.3748]
[1712503983880,71.73,69758.653,2.2,0.12575,5e-05,12.36909]
[1712503988916,71.74,69758.6575,2.2,0.12578,5e-05,12.37085]
[1712503990843,71.74,69759.2501,2.2,0.12581,5e-05,12.37325]
[1712503995964,71.75,69758.8392,2.2,0.12583,5e-05,12.37417]
[1712504001002,71.76,69764.2826,2.2,0.12611,5e-05,12.39469]
[1712504006037,71.76,69765.8713,2.2,0.12621,5e-05,12.40173]
[1712504007531,71.76,69778.3613,2.2,0.12682,5e-05,12.44548]
[1712504012861,71.77,69794.4558,2.2,0.12758,5e-05,12.49904]
[1712504018125,71.77,69808.6244,2.2,0.12829,5e-05,12.54946]
[1712504023154,71.78,69801.5967,2.2,0.12796,5e-05,12.52582]
[1712504028189,71.78,69804.2649,2.2,0.1281,5e-05,12.53597]
[1712504033225,71.79,69788.3541,2.2,0.12734,5e-05,12.48153]
[1712504038259,71.79,69784.8206,2.2,0.12719,5e-05,12.47045]
[1712504042528,71.79,69783.4228,2.2,0.12714,5e-05,12.46658]
[1712504047508,71.8,69779.4501,2.2,0.12696,5e-05,12.45381]
[1712504053364,71.81,69764.2266,2.2,0.12625,5e-05,12.40239]
[1712504058400,71.81,69764.9432,2.2,0.1263,5e-05,12.40633]
[1712504063226,71.82,69767.2238,2.2,0.12643,5e-05,12.41538]
[1712504068480,71.82,69772.1776,2.2,0.12669,5e-05,12.43408]
[1712504073512,71.83,69766.6118,2.2,0.12641,5e-05,12.41217]
[1712504078548,71.83,69772.7931,2.2,0.12673,5e-05,12.43493]
[1712504083583,71.84,69769.6023,2.2,0.12659,5e-05,12.425]
[1712504088618,71.84,69766.5596,2.2,0.12646,5e-05,12.41571]
[1712504089204,71.84,69766.5596,2.2,0.12646,5e-05,12.41571]
[1712504089227,71.84,69766.5596,2.2,0.12646,5e-05,12.41571]
[1712504094660,71.85,69767.1455,2.2,0.12651,5e-05,12.41929]
[1712504099696,71.86,69767.1169,2.2,0.12653,5e-05,12.42045]
[1712504104729,71.86,69763.8588,2.2,0.12639,5e-05,12.41044]
[1712504109766,71.87,69762.6317,2.2,0.12635,5e-05,12.4075]
[1712504114800,71.87,69759.848,2.2,0.12624,5e-05,12.39916]
[1712504119152,71.88,69762.6328,2.2,0.12639,5e-05,12.40994]
[1712504124872,71.88,69757.2218,2.2,0.12615,5e-05,12.39279]
[1712504129906,71.89,69752.927,2.2,0.12597,5e-05,12.37938]
[1712504134940,71.9,69759.1993,2.2,0.12626,5e-05,12.39886]
[1712504139974,71.9,69761.0594,2.2,0.12637,5e-05,12.40671]
[1712504141567,71.9,69760.8217,2.2,0.12636,5e-05,12.40616]
[1712504147026,71.91,69759.5729,2.2,0.12632,5e-05,12.40342]
[1712504152061,71.92,69760.6218,2.2,0.12639,5e-05,12.40836]
[1712504157061,71.92,69760.7513,2.2,0.12641,5e-05,12.40985]
[1712504157920,71.92,69760.5765,2.2,0.12641,5e-05,12.4095]
[1712504158300,71.92,69760.5765,2.2,0.12641,5e-05,12.4095]
[1712504158448,71.92,69760.5765,2.2,0.12641,5e-05,12.4095]
[1712504158824,71.92,69760.5765,2.2,0.12641,5e-05,12.4095]
[1712504159111,71.92,69699.2706,2.2,0.12349,5e-05,12.19766]
[1712504159239,71.92,69699.2706,2.2,0.12349,5e-05,12.19766]
[1712504159725,71.92,69699.2706,2.2,0.12349,5e-05,12.19766]
[1712504159758,71.92,69699.2706,2.2,0.12349,5e-05,12.19766]
[1712504160277,71.93,69683.1904,2.2,0.12273,5e-05,12.14246]
[1712504161125,71.93,69662.4004,2.2,0.12176,5e-05,12.0711]
[1712504163054,71.93,69652.3195,2.2,0.12129,5e-05,12.03664]
[1712504163440,71.93,69647.6235,2.2,0.12107,5e-05,12.02081]
[1712504164935,71.93,69635.2684,2.2,0.1205,5e-05,11.97848]
[1712504166597,71.94,69610.7812,2.2,0.11937,5e-05,11.89516]
[1712504167168,71.94,69586.8517,2.2,0.11827,5e-05,11.81363]
[1712504167643,71.94,69586.8517,2.2,0.11827,5e-05,11.81363]
[1712504167675,71.94,69586.8517,2.2,0.11827,5e-05,11.81363]
[1712504168174,71.94,69610.1283,2.2,0.11935,5e-05,11.89398]
[1712504172246,71.95,69607.0781,2.2,0.11924,5e-05,11.88552]
[1712504175051,71.95,69617.3168,2.2,0.11973,5e-05,11.92159]
[1712504175068,71.95,69617.3168,2.2,0.11973,5e-05,11.92159]
[1712504180783,71.96,69590.9166,2.2,0.11854,5e-05,11.83373]
[1712504180787,71.96,69590.9166,2.2,0.11854,5e-05,11.83373]
[1712504181136,71.96,69590.9166,2.2,0.11854,5e-05,11.83373]
[1712504186298,72.03,69553.5817,2.2,0.11707,5e-05,11.7228]
[1712504189639,72.04,69556.1228,2.2,0.11721,5e-05,11.73347]
[1712504190011,72.04,69556.1228,2.2,0.11721,5e-05,11.73347]
[1712504190053,72.04,69556.1228,2.2,0.11721,5e-05,11.73347]
[1712504193554,72.05,69552.1387,2.2,0.11704,5e-05,11.7189]
[1712504195797,72.08,69543.7381,2.2,0.11674,5e-05,11.69625]
[1712504199530,72.15,69519.4244,2.2,0.11588,5e-05,11.63086]
[1712504201191,72.17,69518.3983,2.2,0.1159,5e-05,11.63267]
[1712504201677,72.19,69512.6823,2.2,0.11572,5e-05,11.6187]
[1712504203745,72.22,69506.7914,2.2,0.11554,5e-05,11.6048]
[1712504209459,72.23,69522.59,2.2,0.11631,5e-05,11.662]
[1712504214476,72.24,69533.4098,2.2,0.11683,5e-05,11.7011]
[1712504216047,72.24,69541.4954,2.2,0.1172,5e-05,11.72901]
[1712504216177,72.24,69541.4954,2.2,0.1172,5e-05,11.72901]
[1712504216799,72.25,69543.3725,2.2,0.11729,5e-05,11.73578]
[1712504218557,72.25,69560.9207,2.2,0.11811,5e-05,11.79647]
[1712504221165,72.25,69564.3959,2.2,0.11828,5e-05,11.80911]
[1712504221335,72.25,69564.3959,2.2,0.11828,5e-05,11.80911]
[1712504221441,72.25,69564.3959,2.2,0.11828,5e-05,11.80911]
[1712504221891,72.25,69564.3959,2.2,0.11828,5e-05,11.80911]
[1712504222754,72.26,69572.2242,2.2,0.11865,5e-05,11.8366]
[1712504223747,72.26,69588.3379,2.2,0.1194,5e-05,11.89197]
[1712504226273,72.26,69565.5707,2.2,0.11836,5e-05,11.81491]
[1712504228597,72.27,69541.5272,2.2,0.11728,5e-05,11.7343]
[1712504229990,72.27,69529.4085,2.2,0.11673,5e-05,11.6936]
[1712504232211,72.27,69522.3925,2.2,0.11643,5e-05,11.67062]
[1712504237664,72.28,69528.5406,2.2,0.11675,5e-05,11.69435]
[1712504242700,72.29,69553.5945,2.2,0.11792,5e-05,11.78141]
[1712504243096,72.29,69553.5945,2.2,0.11792,5e-05,11.78141]
[1712504243169,72.29,69553.5945,2.2,0.11792,5e-05,11.78141]
[1712504244703,72.29,69550.3,2.2,0.11777,5e-05,11.77049]
[1712504245132,72.29,69558.811,2.2,0.11816,5e-05,11.79979]
[1712504249650,72.3,69565.6358,2.2,0.1185,5e-05,11.82463]
[1712504250294,72.3,69552.6061,2.2,0.11791,5e-05,11.78062]
[1712504252012,72.31,69547.5474,2.2,0.11766,5e-05,11.76048]
[1712504252129,72.31,69547.5474,2.2,0.11766,5e-05,11.76048]
[1712504252318,72.31,69547.5474,2.2,0.11766,5e-05,11.76048]
[1712504252464,72.31,69547.5474,2.2,0.11766,5e-05,11.76048]
[1712504252719,72.31,69547.5474,2.2,0.11766,5e-05,11.76048]
[1712504256953,72.31,69526.2596,2.2,0.11671,5e-05,11.69016]
[1712504261639,72.32,69521.9703,2.2,0.11654,5e-05,11.67738]
[1712504262293,72.32,69531.7759,2.2,0.117,5e-05,11.71112]
[1712504263211,72.32,69539.359,2.2,0.11735,5e-05,11.73727]
[1712504268527,72.33,69541.5204,2.2,0.11747,5e-05,11.74635]
[1712504269020,72.33,69542.5629,2.2,0.11752,5e-05,11.75024]
[1712504269206,72.33,69542.5629,2.2,0.11752,5e-05,11.75024]
[1712504274054,72.34,69548.1293,2.2,0.1178,5e-05,11.77078]
[1712504279958,72.35,69566.7574,2.2,0.11868,5e-05,11.83576]
[1712504281164,72.35,69570.4845,2.2,0.11885,5e-05,11.84868]
[1712504287009,72.35,69567.1388,2.2,0.11871,5e-05,11.83857]
[1712504287863,72.35,69567.1388,2.2,0.11871,5e-05,11.83857]
[1712504288329,72.35,69568.8345,2.2,0.1188,5e-05,11.84456]
[1712504290037,72.36,69600.4245,2.2,0.12026,5e-05,11.953]
[1712504290463,72.36,69600.4245,2.2,0.12026,5e-05,11.953]
[1712504293606,72.36,69596.7602,2.2,0.1201,5e-05,11.94109]
[1712504296974,72.36,69595.3901,2.2,0.12005,5e-05,11.93701]
[1712504299668,72.36,69571.0343,2.2,0.11893,5e-05,11.85465]
[1712504303641,72.37,69572.6901,2.2,0.11902,5e-05,11.86116]
[1712504307412,72.37,69592.6391,2.2,0.11996,5e-05,11.93013]
[1712504309111,72.37,69591.2503,2.2,0.11989,5e-05,11.9256]
[1712504309437,72.37,69583.0929,2.2,0.11952,5e-05,11.89798]
[1712504311736,72.38,69569.0564,2.2,0.11885,5e-05,11.84691]
[1712504316459,72.38,69551.446,2.2,0.11806,5e-05,11.7882]
[1712504318036,72.38,69549.4228,2.2,0.11797,5e-05,11.78159]
[1712504318072,72.38,69549.4228,2.2,0.11797,5e-05,11.78159]
[1712504321274,72.39,69554.5075,2.2,0.11822,5e-05,11.8]
[1712504327295,72.39,69568.0516,2.2,0.11886,5e-05,11.84735]
[1712504332331,72.4,69558.566,2.2,0.11844,5e-05,11.81609]
[1712504335906,72.4,69550.7641,2.2,0.11809,5e-05,11.79023]
[1712504335949,72.4,69550.7641,2.2,0.11809,5e-05,11.79023]
[1712504336053,72.4,69550.7641,2.2,0.11809,5e-05,11.79023]
[1712504336415,72.4,69549.5184,2.2,0.11804,5e-05,11.78627]
[1712504336482,72.4,69549.5184,2.2,0.11804,5e-05,11.78627]
[1712504339099,72.4,69533.2019,2.2,0.1173,5e-05,11.73139]
[1712504345285,72.41,69551.5244,2.2,0.11816,5e-05,11.79561]
[1712504350348,72.42,69542.0657,2.2,0.11775,5e-05,11.76492]
[1712504350634,72.42,69548.5969,2.2,0.11806,5e-05,11.78742]
[1712504351182,72.42,69548.5969,2.2,0.11806,5e-05,11.78742]
[1712504353266,72.42,69548.7183,2.2,0.11807,5e-05,11.78838]
[1712504356030,72.42,69565.8803,2.2,0.11887,5e-05,11.84746]
[1712504356060,72.42,69565.8803,2.2,0.11887,5e-05,11.84746]
[1712504356397,72.42,69565.8803,2.2,0.11887,5e-05,11.84746]
[1712504361535,72.43,69561.3747,2.2,0.11868,5e-05,11.8334]
[1712504366571,72.43,69565.6056,2.2,0.11888,5e-05,11.84875]
[1712504368164,72.43,69563.0853,2.2,0.11877,5e-05,11.84036]
[1712504368859,72.43,69564.5225,2.2,0.11884,5e-05,11.84545]
[1712504369591,72.44,69587.9139,2.2,0.11993,5e-05,11.92575]
[1712504371669,72.44,69587.405,2.2,0.11987,5e-05,11.92043]
[1712504373300,72.44,69582.369,2.2,0.11964,5e-05,11.90347]
[1712504378656,72.44,69591.0335,2.2,0.12007,5e-05,11.93469]
[1712504383689,72.45,69587.463,2.2,0.11991,5e-05,11.9233]
[1712504388724,72.45,69598.3153,2.2,0.12043,5e-05,11.96139]
[1712504393760,72.45,69608.9076,2.2,0.12093,5e-05,11.9983]
[1712504398795,72.46,69603.4287,2.2,0.12069,5e-05,11.98022]
[1712504403512,72.46,69601.8047,2.2,0.12062,5e-05,11.97522]
[1712504405760,72.46,69582.2349,2.2,0.11972,5e-05,11.90865]
[1712504406740,72.46,69578.9157,2.2,0.11957,5e-05,11.89743]
[1712504406751,72.46,69578.9157,2.2,0.11957,5e-05,11.89743]
[1712504415921,72.47,69569.2334,2.2,0.11914,5e-05,11.86601]
[1712504417029,72.47,69571.8129,2.2,0.11926,5e-05,11.87495]
[1712504417348,72.47,69571.8129,2.2,0.11926,5e-05,11.87495]
[1712504418493,72.47,69571.2769,2.2,0.11924,5e-05,11.87326]
[1712504423978,72.47,69582.1243,2.2,0.11975,5e-05,11.91107]
[1712504429015,72.48,69580.2673,2.2,0.11967,5e-05,11.90525]
[1712504434049,72.48,69582.0438,2.2,0.11973,5e-05,11.90803]
[1712504439085,72.48,69596.3339,2.2,0.1204,5e-05,11.95697]
[1712504443204,72.48,69603.2646,2.2,0.12072,5e-05,11.98069]
[1712504449154,72.48,69604.1873,2.2,0.12076,5e-05,11.98384]
[1712504451890,72.48,69602.7982,2.2,0.1207,5e-05,11.97909]
[1712504455639,72.48,69612.6797,2.2,0.12116,5e-05,12.01315]
[1712504456523,72.48,69611.9625,2.2,0.12113,5e-05,12.01078]
[1712504456728,72.48,69611.9625,2.2,0.12113,5e-05,12.01078]
[1712504457160,72.48,69611.9625,2.2,0.12113,5e-05,12.01078]
[1712504458218,72.48,69643.1031,2.2,0.12259,5e-05,12.11761]
[1712504459731,72.48,69650.6245,2.2,0.12294,5e-05,12.14346]
[1712504460599,72.48,69652.2676,2.2,0.12302,5e-05,12.14914]
[1712504463817,72.48,69637.6387,2.2,0.12233,5e-05,12.09916]
[1712504464020,72.48,69637.6387,2.2,0.12233,5e-05,12.09916]
[1712504469095,72.48,69630.7612,2.2,0.12202,5e-05,12.07644]
[1712504469183,72.48,69630.7612,2.2,0.12202,5e-05,12.07644]
[1712504473326,72.49,69652.8319,2.2,0.12306,5e-05,12.15249]
[1712504475019,72.49,69653.0046,2.2,0.12307,5e-05,12.15312]
[1712504479369,72.49,69628.4319,2.2,0.12193,5e-05,12.06917]
[1712504484404,72.49,69629.6704,2.2,0.12199,5e-05,12.0741]
[1712504489439,72.49,69624.3018,2.2,0.12175,5e-05,12.05647]
[1712504491261,72.49,69625.2773,2.2,0.1218,5e-05,12.05997]
[1712504492194,72.5,69625.6327,2.2,0.12179,5e-05,12.05754]
[1712504496742,72.5,69608.8961,2.2,0.12102,5e-05,12.00116]
[1712504497536,72.5,69609.4932,2.2,0.12105,5e-05,12.00344]
[1712504498501,72.5,69645.5197,2.2,0.12274,5e-05,12.12703]
[1712504501530,72.5,69644.5837,2.2,0.1227,5e-05,12.12444]
[1712504501560,72.5,69644.5837,2.2,0.1227,5e-05,12.12444]
[1712504507565,72.51,69637.1652,2.2,0.12237,5e-05,12.10032]
[1712504512600,72.51,69638.8401,2.2,0.12247,5e-05,12.10727]
[1712504517634,72.52,69633.5803,2.2,0.12224,5e-05,12.09044]
[1712504519243,72.52,69633.5803,2.2,0.12224,5e-05,12.09044]
[1712504524529,72.53,69637.5421,2.2,0.12245,5e-05,12.10548]
[1712504529719,72.53,69628.7127,2.2,0.12206,5e-05,12.07678]
[1712504532493,72.54,69628.0611,2.2,0.12204,5e-05,12.07537]
[1712504537774,72.54,69626.1067,2.2,0.12197,5e-05,12.07025]
[1712504542810,72.55,69627.6636,2.2,0.12206,5e-05,12.07692]
[1712504547843,72.55,69624.5862,2.2,0.12194,5e-05,12.06781]
[1712504552880,72.56,69625.7216,2.2,0.12198,5e-05,12.06924]
[1712504557914,72.57,69619.8286,2.2,0.12172,5e-05,12.05052]
[1712504562950,72.57,69618.4143,2.2,0.12168,5e-05,12.04716]
[1712504567994,72.58,69619.2229,2.2,0.12174,5e-05,12.05141]
[1712504573027,72.58,69616.5999,2.2,0.12164,5e-05,12.04398]
[1712504578062,72.59,69616.804,2.2,0.12167,5e-05,12.0462]
[1712504583097,72.6,69618.325,2.2,0.12176,5e-05,12.05288]
[1712504588133,72.6,69617.5989,2.2,0.12175,5e-05,12.05186]
[1712504593168,72.61,69592.7451,2.2,0.12062,5e-05,11.96862]
[1712504598203,72.62,69612.0078,2.2,0.12154,5e-05,12.03626]
[1712504603238,72.62,69622.6241,2.2,0.12205,5e-05,12.07389]
[1712504608273,72.63,69633.8262,2.2,0.12259,5e-05,12.11337]
[1712504613311,72.63,69630.9779,2.2,0.12244,5e-05,12.10095]
[1712504618342,72.64,69629.9993,2.2,0.12241,5e-05,12.0987]
[1712504623377,72.64,69631.5995,2.2,0.1225,5e-05,12.10524]
[1712504628412,72.65,69630.7424,2.2,0.12248,5e-05,12.10338]
[1712504633447,72.65,69630.8612,2.2,0.1225,5e-05,12.10484]
[1712504638482,72.66,69630.2672,2.2,0.12249,5e-05,12.10385]
[1712504643517,72.66,69628.2485,2.2,0.12241,5e-05,12.09802]
[1712504648552,72.66,69642.3234,2.2,0.12308,5e-05,12.14712]
[1712504653587,72.67,69651.0586,2.2,0.1235,5e-05,12.1777]
[1712504658622,72.67,69660.1456,2.2,0.12394,5e-05,12.20927]
[1712504658867,72.67,69660.1456,2.2,0.12394,5e-05,12.20927]
[1712504663110,72.67,69662.0867,2.2,0.12403,5e-05,12.21616]
[1712504663147,72.67,69662.0867,2.2,0.12403,5e-05,12.21616]
[1712504666201,72.67,69652.9847,2.2,0.12361,5e-05,12.18522]
[1712504666238,72.67,69652.9847,2.2,0.12361,5e-05,12.18522]
[1712504671714,72.67,69651.8307,2.2,0.12353,5e-05,12.17817]
[1712504672130,72.67,69651.8307,2.2,0.12353,5e-05,12.17817]
[1712504677756,72.67,69663.9074,2.2,0.12411,5e-05,12.21996]
[1712504682792,72.68,69664.5994,2.2,0.12414,5e-05,12.22256]
[1712504684870,72.68,69658.5545,2.2,0.12386,5e-05,12.20196]
[1712504690847,72.68,69662.6108,2.2,0.12406,5e-05,12.21632]
[1712504692403,72.68,69663.4406,2.2,0.1241,5e-05,12.21921]
[1712504694476,72.68,69696.078,2.2,0.12564,5e-05,12.33125]
[1712504697061,72.68,69696.7307,2.2,0.12567,5e-05,12.33332]
[1712504702932,72.67,69711.008,2.2,0.12634,5e-05,12.38149]
[1712504706960,72.67,69690.1711,2.2,0.12534,5e-05,12.30944]
[1712504711674,72.67,69681.7344,2.2,0.12494,5e-05,12.28035]
[1712504717030,72.67,69695.5261,2.2,0.12559,5e-05,12.32729]
[1712504722065,72.67,69691.505,2.2,0.12539,5e-05,12.31312]
[1712504727101,72.67,69692.594,2.2,0.12544,5e-05,12.31649]
[1712504732136,72.67,69687.67,2.2,0.12517,5e-05,12.29542]
[1712504737178,72.66,69677.313,2.2,0.12467,5e-05,12.25965]
[1712504742214,72.66,69668.5836,2.2,0.12426,5e-05,12.22975]
[1712504747247,72.67,69678.8817,2.2,0.12475,5e-05,12.26521]
[1712504752286,72.66,69678.599,2.2,0.12473,5e-05,12.26419]
[1712504757318,72.66,69677.8851,2.2,0.1247,5e-05,12.26172]
[1712504760245,72.67,69664.7875,2.2,0.12408,5e-05,12.21685]
[1712504760293,72.67,69664.7875,2.2,0.12408,5e-05,12.21685]
[1712504760858,72.67,69663.1672,2.2,0.12401,5e-05,12.21136]
[1712504766380,72.67,69669.7557,2.2,0.12432,5e-05,12.23413]
[1712504771415,72.67,69666.7372,2.2,0.12418,5e-05,12.22392]
[1712504775979,72.67,69665.7247,2.2,0.12413,5e-05,12.22063]
[1712504781476,72.67,69674.3709,2.2,0.12454,5e-05,12.25041]
[1712504786519,72.67,69677.7298,2.2,0.1247,5e-05,12.26194]
[1712504791555,72.67,69671.1974,2.2,0.12436,5e-05,12.23575]
[1712504796590,72.67,69662.7935,2.2,0.12397,5e-05,12.20714]
[1712504801626,72.67,69659.8414,2.2,0.12383,5e-05,12.1974]
[1712504806660,72.67,69660.4623,2.2,0.12387,5e-05,12.19992]
[1712504808610,72.67,69662.6049,2.2,0.12397,5e-05,12.2074]
[1712504814476,72.67,69659.3054,2.2,0.12381,5e-05,12.19569]
[1712504817857,72.67,69660.7236,2.2,0.12387,5e-05,12.20036]
[1712504818286,72.67,69660.7236,2.2,0.12387,5e-05,12.20036]
[1712504824786,72.67,69659.818,2.2,0.12382,5e-05,12.19676]
[1712504825019,72.67,69659.818,2.2,0.12382,5e-05,12.19676]
[1712504825164,72.67,69659.818,2.2,0.12382,5e-05,12.19676]
[1712504830308,72.67,69647.3051,2.2,0.12323,5e-05,12.15378]
[1712504830506,72.67,69647.3051,2.2,0.12323,5e-05,12.15378]
[1712504832230,72.67,69644.8331,2.2,0.12312,5e-05,12.14533]
[1712504833191,72.67,69641.9471,2.2,0.12298,5e-05,12.13547]
[1712504838493,72.67,69633.0709,2.2,0.12256,5e-05,12.10461]
[1712504843920,72.66,69639.1145,2.2,0.12284,5e-05,12.12486]
[1712504848954,72.66,69632.6282,2.2,0.12253,5e-05,12.10226]
[1712504850595,72.66,69630.7996,2.2,0.12244,5e-05,12.0959]
[1712504856005,72.66,69630.4152,2.2,0.12238,5e-05,12.09048]
[1712504861039,72.66,69630.8149,2.2,0.1224,5e-05,12.09154]
[1712504866074,72.66,69629.5576,2.2,0.12234,5e-05,12.08697]
[1712504871111,72.66,69632.8428,2.2,0.12249,5e-05,12.09785]
[1712504876146,72.66,69630.3487,2.2,0.12236,5e-05,12.08901]
[1712504881179,72.65,69632.1646,2.2,0.12244,5e-05,12.09492]
[1712504886214,72.65,69632.849,2.2,0.12247,5e-05,12.09694]
[1712504888336,72.65,69628.7097,2.2,0.12228,5e-05,12.08268]
[1712504888444,72.65,69628.7097,2.2,0.12228,5e-05,12.08268]
[1712504893526,72.65,69612.3101,2.2,0.1215,5e-05,12.02603]
[1712504897150,72.65,69601.3023,2.2,0.12099,5e-05,11.98824]
[1712504898298,72.65,69578.7001,2.2,0.11994,5e-05,11.91121]
[1712504903340,72.65,69570.409,2.2,0.11956,5e-05,11.8835]
[1712504908375,72.65,69560.4739,2.2,0.11912,5e-05,11.85034]
[1712504913410,72.66,69575.4414,2.2,0.11978,5e-05,11.89808]
[1712504918444,72.66,69576.8803,2.2,0.11985,5e-05,11.90317]
[1712504919499,72.66,69570.4243,2.2,0.11955,5e-05,11.88129]
[1712504925476,72.66,69557.7316,2.2,0.11898,5e-05,11.83897]
[1712504930530,72.66,69563.6406,2.2,0.11927,5e-05,11.85981]
[1712504935564,72.67,69554.1198,2.2,0.11884,5e-05,11.82821]
[1712504940129,72.67,69547.2127,2.2,0.11853,5e-05,11.80535]
[1712504945633,72.67,69545.9538,2.2,0.11848,5e-05,11.8019]
[1712504950668,72.68,69546.5295,2.2,0.11852,5e-05,11.80454]
[1712504955704,72.68,69535.8201,2.2,0.11804,5e-05,11.76913]
[1712504960738,72.68,69543.5471,2.2,0.11841,5e-05,11.79607]
[1712504965773,72.69,69564.6646,2.2,0.11938,5e-05,11.86827]
[1712504970809,72.69,69558.8703,2.2,0.11912,5e-05,11.84881]
[1712504975843,72.69,69548.8603,2.2,0.11863,5e-05,11.81148]
[1712504981659,72.69,69550.0265,2.2,0.1187,5e-05,11.81593]
[1712504986925,72.69,69548.2463,2.2,0.11863,5e-05,11.81072]
[1712504991955,72.7,69547.0424,2.2,0.11858,5e-05,11.80729]
[1712504996991,72.7,69549.8659,2.2,0.11872,5e-05,11.81755]
[1712505002714,72.7,69555.6251,2.2,0.11899,5e-05,11.83752]
[1712505002904,72.7,69555.6251,2.2,0.11899,5e-05,11.83752]
[1712505008070,72.7,69554.5066,2.2,0.11895,5e-05,11.83444]
[1712505013104,72.71,69553.5586,2.2,0.11891,5e-05,11.83184]
[1712505015506,72.71,69552.1822,2.2,0.11886,5e-05,11.82754]
[1712505021161,72.71,69558.6785,2.2,0.11916,5e-05,11.85003]
[1712505026201,72.71,69559.1018,2.2,0.11918,5e-05,11.85185]
[1712505028100,72.71,69563.4015,2.2,0.11938,5e-05,11.86657]
[1712505028129,72.71,69563.4015,2.2,0.11938,5e-05,11.86657]
[1712505033250,72.71,69581.9095,2.2,0.12021,5e-05,11.92603]
[1712505038285,72.71,69576.3156,2.2,0.11995,5e-05,11.9072]
[1712505043322,72.72,69578.2635,2.2,0.12005,5e-05,11.9141]
[1712505048356,72.72,69585.4428,2.2,0.12038,5e-05,11.93859]
[1712505053390,72.72,69585.3363,2.2,0.12038,5e-05,11.93828]
[1712505058427,72.72,69575.3727,2.2,0.11992,5e-05,11.90461]
[1712505063460,72.72,69576.3863,2.2,0.11997,5e-05,11.90831]
[1712505068507,72.72,69582.847,2.2,0.12027,5e-05,11.93045]
[1712505073537,72.72,69581.6418,2.2,0.12022,5e-05,11.92651]
[1712505078572,72.72,69577.9838,2.2,0.12005,5e-05,11.91425]
[1712505081196,72.72,69582.7407,2.2,0.12027,5e-05,11.9305]
[1712505086626,72.72,69582.5982,2.2,0.12027,5e-05,11.9302]
[1712505091664,72.72,69582.533,2.2,0.12024,5e-05,11.92634]
[1712505093781,72.72,69583.5671,2.2,0.12028,5e-05,11.92993]
[1712505098712,72.72,69609.6079,2.2,0.12149,5e-05,12.01865]
[1712505101198,72.72,69612.9275,2.2,0.12164,5e-05,12.02974]
[1712505106768,72.72,69620.0294,2.2,0.12196,5e-05,12.05319]
[1712505109976,72.72,69629.5932,2.2,0.1224,5e-05,12.0853]
[1712505110888,72.71,69631.8458,2.2,0.12251,5e-05,12.09293]
[1712505111728,72.71,69631.8458,2.2,0.12251,5e-05,12.09293]
[1712505115239,72.71,69657.3092,2.2,0.1237,5e-05,12.17973]
[1712505121872,72.71,69653.0819,2.2,0.1235,5e-05,12.16507]
[1712505126907,72.71,69663.5494,2.2,0.12399,5e-05,12.20066]
[1712505131944,72.71,69665.7811,2.2,0.12409,5e-05,12.20789]
[1712505136977,72.71,69657.1485,2.2,0.12367,5e-05,12.17801]
[1712505142013,72.71,69655.0002,2.2,0.12357,5e-05,12.17037]
[1712505147047,72.71,69657.5747,2.2,0.12369,5e-05,12.17901]
[1712505152082,72.71,69662.2421,2.2,0.12387,5e-05,12.1909]
[1712505155008,72.7,69668.5087,2.2,0.12417,5e-05,12.21222]
[1712505160138,72.7,69666.8459,2.2,0.12408,5e-05,12.20611]
[1712505165174,72.7,69667.4446,2.2,0.1241,5e-05,12.20783]
[1712505170209,72.7,69667.6733,2.2,0.12411,5e-05,12.20827]
[1712505173304,72.7,69674.0229,2.2,0.12441,5e-05,12.22978]
[1712505176039,72.7,69703.0412,2.2,0.12578,5e-05,12.3293]
[1712505178277,72.7,69716.2406,2.2,0.12641,5e-05,12.37431]
[1712505184308,72.69,69716.7491,2.2,0.12642,5e-05,12.37501]
[1712505189344,72.69,69713.3152,2.2,0.12624,5e-05,12.36256]
[1712505194377,72.69,69704.5117,2.2,0.12582,5e-05,12.33179]
[1712505195791,72.69,69703.6616,2.2,0.12577,5e-05,12.32879]
[1712505201056,72.68,69692.6664,2.2,0.12524,5e-05,12.29012]
[1712505205282,72.68,69699.2843,2.2,0.12554,5e-05,12.312]
[1712505206991,72.68,69719.8523,2.2,0.12651,5e-05,12.3819]
[1712505211908,72.67,69731.4736,2.2,0.12702,5e-05,12.41709]
[1712505215667,72.67,69738.1388,2.2,0.12733,5e-05,12.43942]
[1712505218966,72.66,69760.2354,2.2,0.12838,5e-05,12.51442]
[1712505219325,72.66,69760.2354,2.2,0.12838,5e-05,12.51442]
[1712505223580,72.66,69787.1718,2.2,0.12966,5e-05,12.60558]
[1712505227282,72.65,69787.8883,2.2,0.12967,5e-05,12.60671]
[1712505227505,72.65,69787.8883,2.2,0.12967,5e-05,12.60671]
[1712505232420,72.64,69805.06,2.2,0.13048,5e-05,12.66419]
[1712505237689,72.63,69800.5628,2.2,0.13023,5e-05,12.64627]
[1712505238497,72.63,69800.5628,2.2,0.13023,5e-05,12.64627]
[1712505243010,72.62,69797.0946,2.2,0.13003,5e-05,12.63243]
[1712505248777,72.61,69799.3505,2.2,0.13011,5e-05,12.63821]
[1712505253813,72.61,69802.0452,2.2,0.13022,5e-05,12.64585]
[1712505254955,72.61,69802.2235,2.2,0.13022,5e-05,12.64612]
[1712505256836,72.6,69822.0476,2.2,0.13119,5e-05,12.71445]
[1712505258472,72.6,69825.6118,2.2,0.13136,5e-05,12.72659]
[1712505260984,72.6,69826.7287,2.2,0.1314,5e-05,12.72972]
[1712505263883,72.6,69803.3011,2.2,0.13024,5e-05,12.64797]
[1712505268921,72.6,69805.1076,2.2,0.13032,5e-05,12.6536]
[1712505273952,72.59,69823.5053,2.2,0.13118,5e-05,12.71263]
[1712505277223,72.59,69829.6776,2.2,0.13147,5e-05,12.73334]
[1712505282638,72.58,69820.2307,2.2,0.13099,5e-05,12.69946]
[1712505288052,72.58,69803.721,2.2,0.13017,5e-05,12.64141]
[1712505293086,72.58,69806.3373,2.2,0.13029,5e-05,12.6499]
[1712505298121,72.57,69814.7577,2.2,0.13069,5e-05,12.6783]
[1712505303157,72.57,69810.6423,2.2,0.13048,5e-05,12.66327]
[1712505308191,72.57,69796.284,2.2,0.12977,5e-05,12.61296]
[1712505313227,72.57,69802.3901,2.2,0.13006,5e-05,12.6336]
[1712505318264,72.56,69810.802,2.2,0.13046,5e-05,12.66212]
[1712505321116,72.56,69807.4029,2.2,0.13029,5e-05,12.65007]
[1712505326319,72.56,69808.2659,2.2,0.13032,5e-05,12.65235]
[1712505331355,72.56,69817.5076,2.2,0.13073,5e-05,12.67998]
[1712505331976,72.56,69817.5076,2.2,0.13073,5e-05,12.67998]
[1712505336427,72.56,69821.2279,2.2,0.13092,5e-05,12.69293]
[1712505341752,72.56,69815.3695,2.2,0.13063,5e-05,12.67278]
[1712505347467,72.56,69801.1039,2.2,0.12994,5e-05,12.62391]
[1712505348858,72.56,69798.9394,2.2,0.12984,5e-05,12.61653]
[1712505352029,72.56,69794.2729,2.2,0.12962,5e-05,12.60075]
[1712505357537,72.57,69801.4619,2.2,0.12998,5e-05,12.62636]
[1712505362571,72.57,69808.9939,2.2,0.13035,5e-05,12.65289]
[1712505367606,72.57,69806.0887,2.2,0.13022,5e-05,12.64332]
[1712505372641,72.57,69813.729,2.2,0.1306,5e-05,12.67025]
[1712505377677,72.57,69811.3894,2.2,0.13049,5e-05,12.66233]
[1712505382712,72.57,69812.1684,2.2,0.13053,5e-05,12.66531]
[1712505387746,72.57,69810.6459,2.2,0.13046,5e-05,12.66032]
[1712505392781,72.58,69804.352,2.2,0.13012,5e-05,12.63501]
[1712505395258,72.58,69798.6973,2.2,0.12985,5e-05,12.61564]
[1712505399259,72.58,69792.155,2.2,0.12953,5e-05,12.59304]
[1712505399341,72.58,69792.155,2.2,0.12953,5e-05,12.59304]
[1712505405476,72.58,69790.5381,2.2,0.12946,5e-05,12.58773]
[1712505410907,72.58,69788.9082,2.2,0.12938,5e-05,12.58238]
[1712505415942,72.58,69789.28,2.2,0.1294,5e-05,12.58391]
[1712505420978,72.58,69790.4861,2.2,0.12947,5e-05,12.58832]
[1712505423002,72.58,69788.9357,2.2,0.12939,5e-05,12.58305]
[1712505428224,72.58,69792.7876,2.2,0.12958,5e-05,12.59652]
[1712505434072,72.58,69801.2008,2.2,0.12999,5e-05,12.62551]
[1712505439107,72.58,69806.1412,2.2,0.13023,5e-05,12.64251]
[1712505444141,72.58,69802.9917,2.2,0.13007,5e-05,12.63138]
[1712505449176,72.58,69799.3593,2.2,0.12989,5e-05,12.61874]
[1712505454213,72.58,69806.2183,2.2,0.13019,5e-05,12.63849]
[1712505459247,72.58,69807.1731,2.2,0.13024,5e-05,12.64158]
[1712505464282,72.58,69805.8821,2.2,0.13017,5e-05,12.63692]
[1712505469316,72.58,69805.2297,2.2,0.13014,5e-05,12.63452]
[1712505474352,72.58,69808.7288,2.2,0.1303,5e-05,12.64643]
[1712505479386,72.58,69808.0179,2.2,0.13027,5e-05,12.64375]
[1712505484422,72.57,69805.3884,2.2,0.13014,5e-05,12.63448]
[1712505485871,72.57,69804.1267,2.2,0.13007,5e-05,12.63008]
[1712505491470,72.57,69793.1656,2.2,0.12954,5e-05,12.59218]
[1712505496506,72.58,69795.4017,2.2,0.12965,5e-05,12.60005]
[1712505501439,72.58,69795.9609,2.2,0.12968,5e-05,12.6021]
[1712505506575,72.58,69796.0626,2.2,0.12969,5e-05,12.60253]
[1712505512220,72.58,69796.9576,2.2,0.12973,5e-05,12.60566]
[1712505517652,72.58,69804.0205,2.2,0.13004,5e-05,12.62621]
[1712505522687,72.58,69802.6982,2.2,0.12998,5e-05,12.62158]
[1712505527457,72.58,69802.2217,2.2,0.12995,5e-05,12.61987]
[1712505527814,72.58,69802.3258,2.2,0.12996,5e-05,12.62022]
[1712505528540,72.58,69802.3258,2.2,0.12996,5e-05,12.62022]
[1712505529738,72.57,69776.1268,2.2,0.12868,5e-05,12.52933]
[1712505530746,72.57,69750.1008,2.2,0.12742,5e-05,12.43943]
[1712505532388,72.58,69731.9907,2.2,0.12655,5e-05,12.37706]
[1712505534418,72.58,69721.4289,2.2,0.12605,5e-05,12.3408]
[1712505534606,72.58,69706.753,2.2,0.12535,5e-05,12.29036]
[1712505539808,72.58,69710.0392,2.2,0.12551,5e-05,12.30211]
[1712505543747,72.58,69711.4927,2.2,0.12558,5e-05,12.30741]
[1712505544091,72.58,69724.8669,2.2,0.12622,5e-05,12.35346]
[1712505547490,72.58,69745.8849,2.2,0.12723,5e-05,12.42607]
[1712505547778,72.58,69745.8849,2.2,0.12723,5e-05,12.42607]
[1712505552901,72.58,69746.3638,2.2,0.12726,5e-05,12.42794]
[1712505556930,72.58,69725.8687,2.2,0.12628,5e-05,12.35761]
[1712505559911,72.58,69722.2455,2.2,0.12611,5e-05,12.34541]
[1712505563269,72.59,69704.2118,2.2,0.12526,5e-05,12.28412]
[1712505563791,72.59,69704.2118,2.2,0.12526,5e-05,12.28412]
[1712505569025,72.59,69706.6934,2.2,0.12539,5e-05,12.29322]
[1712505573160,72.59,69698.6883,2.2,0.12498,5e-05,12.26231]
[1712505573331,72.59,69698.6883,2.2,0.12498,5e-05,12.26231]
[1712505575067,72.59,69677.2193,2.2,0.12397,5e-05,12.18892]
[1712505578046,72.59,69669.6318,2.2,0.12361,5e-05,12.16341]
[1712505578913,72.6,69665.9944,2.2,0.12345,5e-05,12.15121]
[1712505581108,72.6,69686.7924,2.2,0.12444,5e-05,12.2229]
[1712505586143,72.6,69677.3843,2.2,0.12399,5e-05,12.19086]
[1712505591178,72.6,69670.559,2.2,0.12368,5e-05,12.16801]
[1712505596217,72.6,69676.4637,2.2,0.12397,5e-05,12.18874]
[1712505601042,72.6,69676.7144,2.2,0.12398,5e-05,12.18999]
[1712505606079,72.61,69676.8048,2.2,0.124,5e-05,12.19109]
[1712505608297,72.61,69699.007,2.2,0.12506,5e-05,12.26784]
[1712505611321,72.61,69720.2407,2.2,0.12607,5e-05,12.34095]
[1712505616359,72.61,69710.9426,2.2,0.12563,5e-05,12.3091]
[1712505621389,72.61,69703.5216,2.2,0.12528,5e-05,12.2839]
[1712505626422,72.61,69708.5049,2.2,0.12553,5e-05,12.30148]
[1712505631458,72.62,69696.5053,2.2,0.12493,5e-05,12.25683]
[1712505636476,72.62,69708.2829,2.2,0.1255,5e-05,12.2978]
[1712505641529,72.62,69720.5576,2.2,0.12609,5e-05,12.34019]
[1712505643371,72.62,69721.2231,2.2,0.12612,5e-05,12.34249]
[1712505643596,72.62,69723.5486,2.2,0.12623,5e-05,12.3505]
[1712505646830,72.62,69724.5038,2.2,0.12627,5e-05,12.35378]
[1712505650447,72.62,69723.8689,2.2,0.12624,5e-05,12.35161]
[1712505655627,72.62,69744.5591,2.2,0.12723,5e-05,12.42245]
[1712505660661,72.61,69743.2938,2.2,0.12716,5e-05,12.41768]
[1712505661220,72.61,69743.2938,2.2,0.12716,5e-05,12.41768]
[1712505666704,72.61,69746.114,2.2,0.1273,5e-05,12.42706]
[1712505669249,72.61,69746.6535,2.2,0.12732,5e-05,12.42879]
[1712505669331,72.61,69746.6535,2.2,0.12732,5e-05,12.42879]
[1712505674348,72.61,69747.4883,2.2,0.12735,5e-05,12.43124]
[1712505674437,72.61,69747.4883,2.2,0.12735,5e-05,12.43124]
[1712505679797,72.61,69750.7656,2.2,0.12752,5e-05,12.44317]
[1712505684832,72.62,69750.5931,2.2,0.12752,5e-05,12.44325]
[1712505689868,72.62,69749.4135,2.2,0.12748,5e-05,12.43989]
[1712505691059,72.62,69739.9304,2.2,0.12702,5e-05,12.40737]
[1712505696918,72.62,69717.0821,2.2,0.12591,5e-05,12.32568]
[1712505701936,72.63,69708.6256,2.2,0.12551,5e-05,12.29734]
[1712505706987,72.63,69701.3012,2.2,0.12519,5e-05,12.27368]
[1712505711812,72.64,69696.069,2.2,0.12495,5e-05,12.25666]
[1712505717386,72.64,69698.3778,2.2,0.12507,5e-05,12.26541]
[1712505723102,72.64,69709.7751,2.2,0.12562,5e-05,12.3051]
[1712505727423,72.64,69699.8386,2.2,0.12515,5e-05,12.27126]
[1712505727875,72.64,69699.8386,2.2,0.12515,5e-05,12.27126]
[1712505733179,72.65,69700.0203,2.2,0.12518,5e-05,12.27322]
[1712505736732,72.65,69699.7411,2.2,0.12518,5e-05,12.27295]
[1712505742236,72.66,69702.4141,2.2,0.12533,5e-05,12.28342]
[1712505747476,72.66,69698.336,2.2,0.12515,5e-05,12.27054]
[1712505752748,72.67,69699.6735,2.2,0.1252,5e-05,12.27243]
[1712505755838,72.67,69695.8757,2.2,0.12502,5e-05,12.26009]
[1712505761369,72.68,69683.0102,2.2,0.12444,5e-05,12.21747]
[1712505765386,72.68,69683.4681,2.2,0.12447,5e-05,12.21993]
[1712505770432,72.69,69676.2881,2.2,0.12415,5e-05,12.19655]
[1712505772199,72.69,69676.3922,2.2,0.12416,5e-05,12.19711]
[1712505774848,72.69,69668.9058,2.2,0.12381,5e-05,12.17182]
[1712505775925,72.69,69669.6399,2.2,0.12385,5e-05,12.17456]
[1712505781510,72.7,69659.3858,2.2,0.12339,5e-05,12.14107]
[1712505786554,72.7,69655.4675,2.2,0.12322,5e-05,12.12907]
[1712505788578,72.71,69657.6328,2.2,0.12333,5e-05,12.13703]
[1712505792633,72.71,69657.8677,2.2,0.12336,5e-05,12.13893]
[1712505794627,72.71,69655.0687,2.2,0.12323,5e-05,12.1299]
[1712505796455,72.71,69637.7427,2.2,0.12242,5e-05,12.0709]
[1712505801655,72.72,69627.0498,2.2,0.12195,5e-05,12.0362]
[1712505806690,72.73,69627.3357,2.2,0.12198,5e-05,12.03868]
[1712505811723,72.73,69625.9216,2.2,0.12191,5e-05,12.03157]
[1712505816758,72.74,69622.6946,2.2,0.12178,5e-05,12.02211]
[1712505821795,72.75,69621.8489,2.2,0.12176,5e-05,12.02084]
[1712505826830,72.75,69619.9546,2.2,0.1217,5e-05,12.016]
[1712505829184,72.76,69619.3812,2.2,0.12168,5e-05,12.01471]
[1712505834885,72.77,69618.8823,2.2,0.12169,5e-05,12.015]
[1712505834898,72.77,69618.8823,2.2,0.12169,5e-05,12.015]
[1712505836820,72.77,69622.8606,2.2,0.12188,5e-05,12.02888]
[1712505841934,72.77,69638.4319,2.2,0.12263,5e-05,12.0838]
[1712505846969,72.78,69647.1537,2.2,0.12306,5e-05,12.11458]
[1712505850047,72.78,69660.32,2.2,0.12368,5e-05,12.16006]
[1712505856032,72.78,69657.7889,2.2,0.12357,5e-05,12.15204]
[1712505861067,72.78,69676.5981,2.2,0.12447,5e-05,12.21682]
[1712505866104,72.79,69682.1375,2.2,0.12473,5e-05,12.23596]
[1712505868024,72.79,69686.3029,2.2,0.12493,5e-05,12.25025]
[1712505869404,72.79,69688.2785,2.2,0.12502,5e-05,12.25704]
[1712505869405,72.79,69688.2785,2.2,0.12502,5e-05,12.25704]
[1712505875166,72.79,69696.6634,2.2,0.12541,5e-05,12.28319]
[1712505880202,72.8,69697.4313,2.2,0.12546,5e-05,12.28703]
[1712505885236,72.8,69694.052,2.2,0.12532,5e-05,12.27646]
[1712505890270,72.8,69696.4197,2.2,0.12544,5e-05,12.28561]
[1712505895307,72.81,69694.9403,2.2,0.12539,5e-05,12.28154]
[1712505900347,72.81,69697.3323,2.2,0.12552,5e-05,12.2907]
[1712505902676,72.81,69703.8635,2.2,0.12583,5e-05,12.31343]
[1712505908403,72.82,69707.8942,2.2,0.12605,5e-05,12.32875]
[1712505913437,72.83,69701.2107,2.2,0.12575,5e-05,12.30723]
[1712505914875,72.83,69696.4434,2.2,0.12552,5e-05,12.29119]
[1712505920487,72.84,69694.5969,2.2,0.12546,5e-05,12.28676]
[1712505925521,72.84,69696.1449,2.2,0.12556,5e-05,12.29363]
[1712505930237,72.85,69694.7442,2.2,0.12551,5e-05,12.29008]
[1712505935594,72.86,69688.853,2.2,0.12523,5e-05,12.26799]
[1712505940628,72.86,69690.2909,2.2,0.12532,5e-05,12.27453]
[1712505945662,72.87,69689.6144,2.2,0.12531,5e-05,12.27384]
[1712505950698,72.88,69691.1708,2.2,0.12541,5e-05,12.28075]
[1712505955733,72.88,69690.3929,2.2,0.1254,5e-05,12.27966]
[1712505960769,72.89,69684.3576,2.2,0.12513,5e-05,12.26064]
[1712505965802,72.9,69693.0279,2.2,0.12557,5e-05,12.29182]
[1712505967718,72.9,69697.1263,2.2,0.12577,5e-05,12.30614]
[1712505968201,72.9,69698.6817,2.2,0.12584,5e-05,12.31174]
[1712505968652,72.9,69698.6817,2.2,0.12584,5e-05,12.31174]
[1712505970591,72.9,69724.1356,2.2,0.12707,5e-05,12.39968]
[1712505970699,72.9,69724.1356,2.2,0.12707,5e-05,12.39968]
[1712505975085,72.91,69742.1327,2.2,0.12795,5e-05,12.46271]
[1712505977366,72.91,69748.1122,2.2,0.12825,5e-05,12.48373]
[1712505982920,72.92,69753.5135,2.2,0.12853,5e-05,12.50396]
[1712505987956,72.92,69753.8809,2.2,0.12857,5e-05,12.50658]
[1712505992992,72.93,69756.1568,2.2,0.12867,5e-05,12.51189]
[1712505996990,72.93,69748.5045,2.2,0.12831,5e-05,12.48662]
[1712506000124,72.94,69744.5651,2.2,0.12814,5e-05,12.47396]
[1712506003650,72.94,69745.2574,2.2,0.12818,5e-05,12.47703]
[1712506006817,72.94,69743.5652,2.2,0.12811,5e-05,12.47176]
[1712506012124,72.95,69747.848,2.2,0.12833,5e-05,12.48755]
[1712506015765,72.95,69744.3703,2.2,0.12817,5e-05,12.47611]
[1712506021187,72.95,69742.5804,2.2,0.1281,5e-05,12.47106]
[1712506026224,72.96,69747.959,2.2,0.12837,5e-05,12.49043]
[1712506029670,72.96,69762.0152,2.2,0.12906,5e-05,12.53926]
[1712506035286,72.96,69769.0179,2.2,0.12941,5e-05,12.56427]
[1712506040320,72.97,69772.2721,2.2,0.12958,5e-05,12.57627]
[1712506045354,72.97,69772.8277,2.2,0.12962,5e-05,12.57907]
[1712506050390,72.97,69772.8964,2.2,0.12963,5e-05,12.58007]
[1712506055425,72.98,69783.065,2.2,0.1301,5e-05,12.61189]
[1712506058019,72.98,69782.6073,2.2,0.13009,5e-05,12.61053]
[1712506063482,72.98,69784.3929,2.2,0.13018,5e-05,12.61725]
[1712506068525,72.98,69783.9317,2.2,0.13017,5e-05,12.61623]
[1712506073558,72.98,69792.7119,2.2,0.1306,5e-05,12.64684]
[1712506078593,72.98,69794.0486,2.2,0.13067,5e-05,12.65159]
[1712506078610,72.98,69794.0486,2.2,0.13067,5e-05,12.65159]
[1712506079761,72.98,69793.3813,2.2,0.13064,5e-05,12.64934]
[1712506085643,72.99,69798.3264,2.2,0.13088,5e-05,12.6667]
[1712506090678,72.99,69792.88,2.2,0.13062,5e-05,12.64821]
[1712506092582,72.99,69792.3169,2.2,0.13059,5e-05,12.64639]
[1712506097728,72.99,69792.0704,2.2,0.13059,5e-05,12.64583]
[1712506102761,72.99,69784.2754,2.2,0.13021,5e-05,12.61932]
[1712506107796,72.99,69785.7589,2.2,0.13029,5e-05,12.62488]
[1712506112831,72.99,69793.7679,2.2,0.13065,5e-05,12.64896]
[1712506117867,72.99,69798.7726,2.2,0.1309,5e-05,12.66647]
[1712506122903,73.0,69795.8286,2.2,0.13076,5e-05,12.65653]
[1712506127937,73.0,69796.4217,2.2,0.13079,5e-05,12.65878]
[1712506132971,73.0,69793.6707,2.2,0.13066,5e-05,12.64951]
[1712506138006,73.0,69791.9184,2.2,0.13058,5e-05,12.64375]
[1712506143043,73.0,69783.2662,2.2,0.13016,5e-05,12.61432]
[1712506145981,73.0,69783.7029,2.2,0.13019,5e-05,12.61602]
[1712506150489,73.0,69773.959,2.2,0.12972,5e-05,12.58309]
[1712506150943,73.0,69773.959,2.2,0.12972,5e-05,12.58309]
[1712506151408,73.0,69772.3088,2.2,0.12965,5e-05,12.57756]
[1712506153447,73.0,69771.9556,2.2,0.12963,5e-05,12.57652]
[1712506157699,73.01,69764.9462,2.2,0.1293,5e-05,12.55267]
[1712506158177,73.01,69771.9602,2.2,0.12964,5e-05,12.57685]
[1712506158983,73.01,69771.9602,2.2,0.12964,5e-05,12.57685]
[1712506159304,73.01,69771.9602,2.2,0.12964,5e-05,12.57685]
[1712506160162,73.0,69865.2494,2.2,0.13421,5e-05,12.89857]
[1712506163305,73.0,69863.4345,2.2,0.13412,5e-05,12.892]
[1712506167912,73.0,69848.648,2.2,0.13339,5e-05,12.84089]
[1712506169112,73.0,69839.2463,2.2,0.13292,5e-05,12.80849]
[1712506174260,73.0,69870.9037,2.2,0.13446,5e-05,12.91421]
[1712506179148,73.0,69875.1821,2.2,0.13467,5e-05,12.92877]
[1712506180584,73.0,69874.8402,2.2,0.13465,5e-05,12.92747]
[1712506181151,73.0,69874.8402,2.2,0.13465,5e-05,12.92747]
[1712506181252,73.0,69874.8402,2.2,0.13465,5e-05,12.92747]
[1712506181314,73.0,69862.4301,2.2,0.13403,5e-05,12.8845]
[1712506181913,73.0,69862.4301,2.2,0.13403,5e-05,12.8845]
[1712506181979,73.0,69862.4301,2.2,0.13403,5e-05,12.8845]
[1712506182317,73.0,69921.1006,2.2,0.13696,5e-05,13.0878]
[1712506184614,73.0,69931.2087,2.2,0.13747,5e-05,13.12273]
[1712506189616,73.0,69942.4688,2.2,0.13804,5e-05,13.1618]
[1712506192681,73.0,69940.0782,2.2,0.13791,5e-05,13.15344]
[1712506195113,73.0,69930.775,2.2,0.13744,5e-05,13.12104]
[1712506200442,73.0,69927.8178,2.2,0.13729,5e-05,13.11035]
[1712506204928,73.0,69938.3082,2.2,0.13781,5e-05,13.14647]
[1712506205970,73.0,69937.5366,2.2,0.13777,5e-05,13.14368]
[1712506208499,73.0,69961.3039,2.2,0.13897,5e-05,13.22625]
[1712506213534,72.99,69964.2583,2.2,0.13912,5e-05,13.236]
[1712506214687,72.99,69964.6453,2.2,0.13913,5e-05,13.23723]
[1712506214712,72.99,69964.6453,2.2,0.13913,5e-05,13.23723]
[1712506216054,72.99,69970.2737,2.2,0.13942,5e-05,13.25669]
[1712506216208,72.99,69970.2737,2.2,0.13942,5e-05,13.25669]
[1712506216737,72.99,69972.1048,2.2,0.13951,5e-05,13.26293]
[1712506217004,72.99,69972.1048,2.2,0.13951,5e-05,13.26293]
[1712506218611,72.99,69995.6264,2.2,0.14071,5e-05,13.34465]
[1712506219045,72.99,69995.6264,2.2,0.14071,5e-05,13.34465]
[1712506219204,72.99,69995.6264,2.2,0.14071,5e-05,13.34465]
[1712506219904,72.99,70000.0945,2.2,0.14093,5e-05,13.36012]
[1712506220965,72.99,70002.3855,2.2,0.14105,5e-05,13.368]
[1712506224476,72.99,70026.875,2.2,0.1423,5e-05,13.45299]
[1712506225720,72.99,70039.7946,2.2,0.14297,5e-05,13.4979]
[1712506226068,72.99,70039.7946,2.2,0.14297,5e-05,13.4979]
[1712506226297,72.99,70039.7946,2.2,0.14297,5e-05,13.4979]
[1712506226379,72.99,70039.7946,2.2,0.14297,5e-05,13.4979]
[1712506228505,72.99,70050.4949,2.2,0.14352,5e-05,13.53519]
[1712506228809,72.99,70063.7588,2.2,0.14421,5e-05,13.58162]
[1712506231126,72.99,70065.056,2.2,0.14428,5e-05,13.58638]
[1712506231129,72.99,70065.056,2.2,0.14428,5e-05,13.58638]
[1712506233662,72.99,70063.1924,2.2,0.14415,5e-05,13.5758]
[1712506233819,72.99,70063.1924,2.2,0.14415,5e-05,13.5758]
[1712506234002,72.99,70063.1924,2.2,0.14415,5e-05,13.5758]
[1712506234407,72.99,70063.1924,2.2,0.14415,5e-05,13.5758]
[1712506236753,72.99,70067.5983,2.2,0.14438,5e-05,13.5914]
[1712506239722,72.99,70017.1965,2.2,0.14178,5e-05,13.41579]
[1712506240814,72.99,70033.2978,2.2,0.14261,5e-05,13.47216]
[1712506243751,72.99,69991.4414,2.2,0.14047,5e-05,13.32662]
[1712506245011,72.99,70005.2484,2.2,0.14118,5e-05,13.37494]
[1712506246747,72.99,69986.0608,2.2,0.1402,5e-05,13.30819]
[1712506247719,72.99,69981.6149,2.2,0.13997,5e-05,13.29286]
[1712506247800,72.99,69969.2692,2.2,0.13934,5e-05,13.2499]
[1712506248787,73.0,69949.2704,2.2,0.13833,5e-05,13.18042]
[1712506253821,73.0,69980.4966,2.2,0.13992,5e-05,13.2894]
[1712506258856,72.99,70008.4949,2.2,0.14135,5e-05,13.38662]
[1712506261878,72.99,69978.1933,2.2,0.13979,5e-05,13.28074]
[1712506263285,72.99,69978.1933,2.2,0.13979,5e-05,13.28074]
[1712506266811,72.99,69957.0998,2.2,0.13872,5e-05,13.20744]
[1712506266912,73.0,69936.9722,2.2,0.13771,5e-05,13.1376]
[1712506268793,73.0,69947.0148,2.2,0.13822,5e-05,13.17264]
[1712506270955,73.0,69935.4639,2.2,0.13764,5e-05,13.1327]
[1712506276985,73.0,69925.8607,2.2,0.13716,5e-05,13.09982]
[1712506279773,73.0,69918.8114,2.2,0.13681,5e-05,13.07553]
[1712506285039,73.0,69927.3113,2.2,0.13724,5e-05,13.10546]
[1712506290074,73.0,69924.6329,2.2,0.13711,5e-05,13.09648]
[1712506290331,73.0,69924.6329,2.2,0.13711,5e-05,13.09648]
[1712506295204,73.0,69939.8175,2.2,0.13785,5e-05,13.14561]
[1712506296367,73.0,69942.3615,2.2,0.13798,5e-05,13.15444]
[1712506296591,73.0,69942.3615,2.2,0.13798,5e-05,13.15444]
[1712506296858,73.0,69942.3615,2.2,0.13798,5e-05,13.15444]
[1712506298401,73.0,69964.8229,2.2,0.13912,5e-05,13.23269]
[1712506304627,73.01,69966.3906,2.2,0.13921,5e-05,13.23901]
[1712506309459,73.01,69989.5636,2.2,0.1404,5e-05,13.32019]
[1712506309461,73.01,69989.5636,2.2,0.1404,5e-05,13.32019]
[1712506311169,73.01,69991.9008,2.2,0.14052,5e-05,13.32836]
[1712506316258,73.01,69996.5097,2.2,0.14076,5e-05,13.34493]
[1712506321294,73.02,69990.2677,2.2,0.14045,5e-05,13.32384]
[1712506326329,73.02,69987.9484,2.2,0.14034,5e-05,13.3164]
[1712506331363,73.02,69991.0947,2.2,0.14052,5e-05,13.328]
[1712506333820,73.02,69988.7174,2.2,0.1404,5e-05,13.31997]
[1712506334494,73.02,69985.3801,2.2,0.14023,5e-05,13.30849]
[1712506334636,73.02,69985.3801,2.2,0.14023,5e-05,13.30849]
[1712506338036,73.02,69969.2207,2.2,0.13941,5e-05,13.25248]
[1712506343446,73.03,69963.1536,2.2,0.13911,5e-05,13.23174]
[1712506345669,73.03,69968.4315,2.2,0.13938,5e-05,13.25011]
[1712506350574,73.03,69950.7901,2.2,0.13849,5e-05,13.1891]
[1712506356539,73.03,69964.9668,2.2,0.13917,5e-05,13.2347]
[1712506361573,73.03,69964.8643,2.2,0.13917,5e-05,13.23454]
[1712506366608,73.03,69966.5445,2.2,0.13926,5e-05,13.24056]
[1712506371643,73.03,69966.1808,2.2,0.13924,5e-05,13.23946]
[1712506376679,73.03,69966.723,2.2,0.13927,5e-05,13.24151]
[1712506381715,73.03,69969.5605,2.2,0.13942,5e-05,13.25151]
[1712506386750,73.03,69966.7178,2.2,0.13928,5e-05,13.24172]
[1712506391784,73.03,69960.5641,2.2,0.13897,5e-05,13.22051]
[1712506393692,73.03,69957.8381,2.2,0.13883,5e-05,13.21109]
[1712506398833,73.04,69956.451,2.2,0.13877,5e-05,13.20697]
[1712506403876,73.04,69945.8859,2.2,0.13824,5e-05,13.17066]
[1712506408585,73.04,69948.4093,2.2,0.13838,5e-05,13.17985]
[1712506413947,73.04,69944.3449,2.2,0.13815,5e-05,13.16246]
[1712506418981,73.05,69948.5695,2.2,0.13837,5e-05,13.17764]
[1712506424016,73.05,69954.571,2.2,0.13868,5e-05,13.19891]
[1712506424238,73.05,69954.571,2.2,0.13868,5e-05,13.19891]
[1712506430058,73.05,69944.412,2.2,0.13817,5e-05,13.16421]
[1712506435093,73.05,69944.112,2.2,0.13817,5e-05,13.16382]
[1712506437975,73.05,69945.3073,2.2,0.13823,5e-05,13.16819]
[1712506438448,73.05,69945.3073,2.2,0.13823,5e-05,13.16819]
[1712506438743,73.05,69945.3073,2.2,0.13823,5e-05,13.16819]
[1712506439574,73.05,69944.5671,2.2,0.1382,5e-05,13.16573]
[1712506440037,73.05,69944.5671,2.2,0.1382,5e-05,13.16573]
[1712506440129,73.05,70000.3465,2.2,0.14104,5e-05,13.36]
[1712506445164,73.06,70001.4652,2.2,0.14111,5e-05,13.36471]
[1712506447809,73.06,70009.9821,2.2,0.14155,5e-05,13.3947]
[1712506448692,73.06,70020.3047,2.2,0.14208,5e-05,13.43078]
[1712506449192,73.06,70046.1543,2.2,0.14342,5e-05,13.52095]
[1712506449308,73.06,70046.1543,2.2,0.14342,5e-05,13.52095]
[1712506450664,73.06,70059.881,2.2,0.14413,5e-05,13.56898]
[1712506456218,73.06,70064.808,2.2,0.1444,5e-05,13.5868]
[1712506456600,73.06,70067.0448,2.2,0.14452,5e-05,13.59472]
[1712506457250,73.06,70092.01,2.2,0.14582,5e-05,13.68202]
[1712506458888,73.06,70093.7667,2.2,0.14591,5e-05,13.68819]
[1712506460159,73.06,70093.4949,2.2,0.1459,5e-05,13.68727]
[1712506460950,73.07,70084.1617,2.2,0.14541,5e-05,13.65481]
[1712506466312,73.07,70074.4236,2.2,0.14491,5e-05,13.62132]
[1712506471346,73.07,70053.7147,2.2,0.14381,5e-05,13.54559]
[1712506476383,73.07,70050.9505,2.2,0.14368,5e-05,13.53678]
[1712506477923,73.07,70053.8746,2.2,0.14384,5e-05,13.54715]
[1712506483431,73.08,70044.7005,2.2,0.14338,5e-05,13.51632]
[1712506484923,73.08,70040.7903,2.2,0.14318,5e-05,13.50289]
[1712506490480,73.09,70036.7283,2.2,0.14299,5e-05,13.48971]
[1712506491461,73.09,70036.7283,2.2,0.14299,5e-05,13.48971]
[1712506492444,73.09,70041.3126,2.2,0.14322,5e-05,13.50581]
[1712506497529,73.09,70027.3547,2.2,0.14252,5e-05,13.45854]
[1712506501752,73.1,70029.805,2.2,0.14267,5e-05,13.46821]
[1712506503926,73.1,70015.0302,2.2,0.14192,5e-05,13.41731]
[1712506504158,73.1,70015.0302,2.2,0.14192,5e-05,13.41731]
[1712506509613,73.11,70033.2737,2.2,0.14288,5e-05,13.48212]
[1712506513409,73.11,70031.7745,2.2,0.14281,5e-05,13.47731]
[1712506515575,73.11,70046.2147,2.2,0.14356,5e-05,13.52823]
[1712506517669,73.11,70070.9807,2.2,0.14485,5e-05,13.61488]
[1712506522704,73.11,70071.1368,2.2,0.14486,5e-05,13.61571]
[1712506524864,73.11,70063.818,2.2,0.14449,5e-05,13.59034]
[1712506526838,73.11,70069.8644,2.2,0.1448,5e-05,13.6116]
[1712506527369,73.11,70069.8644,2.2,0.1448,5e-05,13.6116]
[1712506532654,73.12,70079.5235,2.2,0.14529,5e-05,13.64227]
[1712506532656,73.12,70079.5235,2.2,0.14529,5e-05,13.64227]
[1712506537809,73.12,70079.6813,2.2,0.14531,5e-05,13.64395]
[1712506542847,73.13,70070.656,2.2,0.14486,5e-05,13.61354]
[1712506543192,73.13,70070.656,2.2,0.14486,5e-05,13.61354]
[1712506548887,73.13,70074.6716,2.2,0.14509,5e-05,13.62875]
[1712506551607,73.13,70073.248,2.2,0.14502,5e-05,13.62427]
[1712506556943,73.14,70056.4285,2.2,0.14416,5e-05,13.56673]
[1712506560219,73.14,70052.4506,2.2,0.14397,5e-05,13.55378]
[1712506560756,73.15,70051.529,2.2,0.14393,5e-05,13.55087]
[1712506561313,73.15,70050.4172,2.2,0.14388,5e-05,13.54725]
[1712506565035,73.15,70044.0126,2.2,0.14356,5e-05,13.52574]
[1712506567389,73.15,70038.4352,2.2,0.14328,5e-05,13.50681]
[1712506567977,73.15,70038.4352,2.2,0.14328,5e-05,13.50681]
[1712506568163,73.15,70030.601,2.2,0.14288,5e-05,13.47975]
[1712506570276,73.16,70016.4536,2.2,0.14215,5e-05,13.43104]
[1712506570767,73.16,70016.4536,2.2,0.14215,5e-05,13.43104]
[1712506572478,73.16,70028.8248,2.2,0.1428,5e-05,13.47487]
[1712506573982,73.16,70018.7018,2.2,0.14229,5e-05,13.43989]
[1712506574328,73.16,70018.7018,2.2,0.14229,5e-05,13.43989]
[1712506574712,73.16,70018.7018,2.2,0.14229,5e-05,13.43989]
[1712506576124,73.16,70000.4838,2.2,0.14136,5e-05,13.37709]
[1712506576340,73.16,70000.4838,2.2,0.14136,5e-05,13.37709]
[1712506577091,73.17,69972.7531,2.2,0.13995,5e-05,13.2814]
[1712506578098,73.17,69947.9745,2.2,0.1387,5e-05,13.1958]
[1712506578875,73.17,69947.9745,2.2,0.1387,5e-05,13.1958]
[1712506579680,73.17,69943.0044,2.2,0.13846,5e-05,13.17905]
[1712506580381,73.17,69941.1953,2.2,0.13837,5e-05,13.17318]
[1712506585789,73.18,69943.6041,2.2,0.13853,5e-05,13.18351]
[1712506589827,73.19,69944.5203,2.2,0.1386,5e-05,13.18827]
[1712506589857,73.19,69944.5203,2.2,0.1386,5e-05,13.18827]
[1712506589859,73.19,69944.5203,2.2,0.1386,5e-05,13.18827]
[1712506591423,73.19,69934.6815,2.2,0.13808,5e-05,13.15107]
[1712506591936,73.19,69934.6815,2.2,0.13808,5e-05,13.15107]
[1712506592463,73.2,69929.7798,2.2,0.13784,5e-05,13.13452]
[1712506592955,73.2,69929.7798,2.2,0.13784,5e-05,13.13452]
[1712506593585,73.2,69927.2423,2.2,0.13772,5e-05,13.12617]
[1712506597883,73.2,69939.2822,2.2,0.13835,5e-05,13.16925]
[1712506603141,73.21,69939.7862,2.2,0.13839,5e-05,13.17253]
[1712506608293,73.22,69953.2144,2.2,0.1391,5e-05,13.22046]
[1712506613344,73.22,69938.4495,2.2,0.13837,5e-05,13.17092]
[1712506615903,73.23,69940.7161,2.2,0.1385,5e-05,13.17934]
[1712506618974,73.23,69926.7382,2.2,0.1378,5e-05,13.13165]
[1712506621458,73.23,69933.6443,2.2,0.13816,5e-05,13.15609]
[1712506626602,73.23,69926.4817,2.2,0.13781,5e-05,13.13177]
[1712506628266,73.23,69924.8899,2.2,0.13773,5e-05,13.12638]
[1712506629554,73.24,69918.9723,2.2,0.13743,5e-05,13.10615]
[1712506631349,73.24,69912.6308,2.2,0.13712,5e-05,13.08435]
[1712506638342,73.24,69925.0055,2.2,0.13775,5e-05,13.1277]
[1712506640720,73.24,69925.0612,2.2,0.13775,5e-05,13.12785]
[1712506646347,73.24,69933.1802,2.2,0.13816,5e-05,13.15624]
[1712506647143,73.24,69934.3473,2.2,0.13822,5e-05,13.16035]
[1712506649743,73.24,69951.2526,2.2,0.13908,5e-05,13.21906]
[1712506652632,73.24,69990.2666,2.2,0.14103,5e-05,13.35042]
[1712506656146,73.24,69983.0382,2.2,0.14065,5e-05,13.32485]
[1712506661694,73.23,69981.4305,2.2,0.14056,5e-05,13.31871]
[1712506666729,73.23,69976.0815,2.2,0.14028,5e-05,13.29963]
[1712506671763,73.23,69986.5312,2.2,0.14081,5e-05,13.33546]
[1712506675794,73.23,69966.5917,2.2,0.13979,5e-05,13.26593]
[1712506678523,73.23,69965.3761,2.2,0.13972,5e-05,13.26165]
[1712506679077,73.23,69965.3203,2.2,0.13972,5e-05,13.26142]
[1712506681941,73.23,69962.8418,2.2,0.13959,5e-05,13.25273]
[1712506685833,73.23,69934.6257,2.2,0.13817,5e-05,13.15502]
[1712506690657,73.23,69961.702,2.2,0.13954,5e-05,13.24919]
[1712506695933,73.23,69972.4552,2.2,0.14009,5e-05,13.28631]
[1712506700968,73.23,69966.7136,2.2,0.13979,5e-05,13.26605]
[1712506706002,73.23,69980.0704,2.2,0.14046,5e-05,13.31205]
[1712506711038,73.22,69988.0731,2.2,0.14083,5e-05,13.3352]
[1712506716037,73.22,69986.8703,2.2,0.14076,5e-05,13.33047]
[1712506716484,73.22,69988.8873,2.2,0.14086,5e-05,13.33733]
[1712506716718,73.22,69988.8873,2.2,0.14086,5e-05,13.33733]
[1712506717479,73.22,69986.0542,2.2,0.14071,5e-05,13.32736]
[1712506717614,73.22,69986.0542,2.2,0.14071,5e-05,13.32736]
[1712506718087,73.22,70011.5014,2.2,0.14201,5e-05,13.41583]
[1712506719096,73.22,70059.9579,2.2,0.14452,5e-05,13.58449]
[1712506719210,73.22,70059.9579,2.2,0.14452,5e-05,13.58449]
[1712506725137,73.21,70059.5747,2.2,0.14448,5e-05,13.58215]
[1712506730154,73.21,70068.9718,2.2,0.14496,5e-05,13.61417]
[1712506730699,73.21,70068.9718,2.2,0.14496,5e-05,13.61417]
[1712506730714,73.21,70068.9718,2.2,0.14496,5e-05,13.61417]
[1712506730961,73.21,70068.9718,2.2,0.14496,5e-05,13.61417]
[1712506731425,73.21,70070.9899,2.2,0.14506,5e-05,13.62103]
[1712506731754,73.21,70070.9899,2.2,0.14506,5e-05,13.62103]
[1712506731933,73.21,70070.9899,2.2,0.14506,5e-05,13.62103]
[1712506732166,73.21,70070.9899,2.2,0.14506,5e-05,13.62103]
[1712506732679,73.21,70075.1266,2.2,0.14528,5e-05,13.63537]
[1712506733192,73.21,70117.0102,2.2,0.14747,5e-05,13.78178]
[1712506738231,73.21,70128.7298,2.2,0.14809,5e-05,13.82236]
[1712506738849,73.21,70128.7298,2.2,0.14809,5e-05,13.82236]
[1712506742306,73.21,70136.7309,2.2,0.1485,5e-05,13.85001]
[1712506747739,73.2,70127.2628,2.2,0.148,5e-05,13.81663]
[1712506750820,73.2,70141.1621,2.2,0.14873,5e-05,13.86504]
[1712506752067,73.2,70146.0852,2.2,0.14899,5e-05,13.8822]
[1712506752924,73.2,70154.9355,2.2,0.14946,5e-05,13.91307]
[1712506753509,73.2,70154.9355,2.2,0.14946,5e-05,13.91307]
[1712506754391,73.21,70169.6491,2.2,0.15025,5e-05,13.96514]
[1712506754760,73.21,70169.6491,2.2,0.15025,5e-05,13.96514]
[1712506754813,73.21,70169.6491,2.2,0.15025,5e-05,13.96514]
[1712506754838,73.21,70169.6491,2.2,0.15025,5e-05,13.96514]
[1712506755351,73.23,70200.2713,2.2,0.15196,5e-05,14.07665]
[1712506755758,73.24,70207.2784,2.2,0.1524,5e-05,14.10507]
[1712506755884,73.24,70207.2784,2.2,0.1524,5e-05,14.10507]
[1712506755958,73.24,70207.2784,2.2,0.1524,5e-05,14.10507]
[1712506757708,73.27,70225.4594,2.2,0.15347,5e-05,14.17465]
[1712506758563,73.28,70221.9527,2.2,0.15333,5e-05,14.16533]
[1712506759034,73.28,70221.9527,2.2,0.15333,5e-05,14.16533]
[1712506759110,73.28,70221.9527,2.2,0.15333,5e-05,14.16533]
[1712506759692,73.29,70214.9183,2.2,0.15296,5e-05,14.14091]
[1712506759890,73.29,70214.9183,2.2,0.15296,5e-05,14.14091]
[1712506760497,73.29,70198.6161,2.2,0.15208,5e-05,14.08413]
[1712506764535,73.29,70187.6415,2.2,0.15152,5e-05,14.04698]
[1712506766040,73.29,70195.7829,2.2,0.15196,5e-05,14.07577]
[1712506766323,73.29,70195.7829,2.2,0.15196,5e-05,14.07577]
[1712506768443,73.3,70222.5867,2.2,0.15341,5e-05,14.17031]
[1712506768997,73.3,70222.5867,2.2,0.15341,5e-05,14.17031]
[1712506774483,73.32,70239.8169,2.2,0.15437,5e-05,14.23048]
[1712506776418,73.32,70225.0524,2.2,0.15357,5e-05,14.17894]
[1712506778305,73.32,70231.5168,2.2,0.15393,5e-05,14.20183]
[1712506780526,73.32,70211.7405,2.2,0.15287,5e-05,14.13314]
[1712506780792,73.32,70211.7405,2.2,0.15287,5e-05,14.13314]
[1712506783949,73.32,70219.0698,2.2,0.15327,5e-05,14.1594]
[1712506784225,73.32,70219.0698,2.2,0.15327,5e-05,14.1594]
[1712506784370,73.32,70219.0698,2.2,0.15327,5e-05,14.1594]
[1712506784422,73.32,70219.0698,2.2,0.15327,5e-05,14.1594]
[1712506784546,73.32,70219.0698,2.2,0.15327,5e-05,14.1594]
[1712506785476,73.32,70241.7413,2.2,0.1545,5e-05,14.23903]
[1712506786454,73.32,70241.7413,2.2,0.1545,5e-05,14.23903]
[1712506788359,73.33,70217.126,2.2,0.15318,5e-05,14.15332]
[1712506793361,73.33,70211.4519,2.2,0.1529,5e-05,14.13505]
[1712506795630,73.34,70231.6728,2.2,0.154,5e-05,14.20657]
[1712506799231,73.34,70234.9184,2.2,0.15419,5e-05,14.21859]
[1712506799254,73.34,70234.9184,2.2,0.15419,5e-05,14.21859]
[1712506799301,73.34,70234.9184,2.2,0.15419,5e-05,14.21859]
[1712506799365,73.34,70234.9184,2.2,0.15419,5e-05,14.21859]
[1712506801094,73.34,70236.5936,2.2,0.15429,5e-05,14.22487]
[1712506801110,73.34,70236.5936,2.2,0.15429,5e-05,14.22487]
[1712506801333,73.34,70236.5936,2.2,0.15429,5e-05,14.22487]
[1712506802574,73.34,70235.0148,2.2,0.15421,5e-05,14.21956]
[1712506807716,73.35,70240.7527,2.2,0.15453,5e-05,14.24066]
[1712506811755,73.35,70244.2922,2.2,0.15474,5e-05,14.25365]
[1712506813168,73.35,70242.0721,2.2,0.15462,5e-05,14.24605]
[1712506813588,73.35,70242.0721,2.2,0.15462,5e-05,14.24605]
[1712506814245,73.35,70239.9461,2.2,0.15451,5e-05,14.23879]
[1712506814400,73.35,70239.9461,2.2,0.15451,5e-05,14.23879]
[1712506817100,73.35,70242.541,2.2,0.15466,5e-05,14.24843]
[1712506817693,73.35,70242.541,2.2,0.15466,5e-05,14.24843]
[1712506819406,73.36,70236.8092,2.2,0.15435,5e-05,14.22873]
[1712506819995,73.36,70235.6245,2.2,0.15429,5e-05,14.22479]
[1712506825431,73.36,70253.2963,2.2,0.15526,5e-05,14.28742]
[1712506825596,73.36,70253.2963,2.2,0.15526,5e-05,14.28742]
[1712506826326,73.36,70258.4406,2.2,0.15554,5e-05,14.30552]
[1712506828817,73.37,70273.3843,2.2,0.15638,5e-05,14.35942]
[1712506829991,73.37,70283.0619,2.2,0.15693,5e-05,14.39434]
[1712506830553,73.37,70281.2658,2.2,0.15683,5e-05,14.38815]
[1712506830835,73.37,70281.2658,2.2,0.15683,5e-05,14.38815]
[1712506830881,73.37,70281.2658,2.2,0.15683,5e-05,14.38815]
[1712506830972,73.37,70281.2658,2.2,0.15683,5e-05,14.38815]
[1712506830994,73.37,70281.2658,2.2,0.15683,5e-05,14.38815]
[1712506835239,73.38,70263.5222,2.2,0.15584,5e-05,14.32266]
[1712506835826,73.38,70263.5222,2.2,0.15584,5e-05,14.32266]
[1712506835839,73.38,70263.5222,2.2,0.15584,5e-05,14.32266]
[1712506836015,73.38,70262.8318,2.2,0.1558,5e-05,14.32043]
[1712506841697,73.39,70270.4716,2.2,0.15626,5e-05,14.34946]
[1712506841760,73.39,70270.4716,2.2,0.15626,5e-05,14.34946]
[1712506844345,73.39,70272.3893,2.2,0.15637,5e-05,14.35664]
[1712506845622,73.39,70277.429,2.2,0.15665,5e-05,14.37453]
[1712506846020,73.39,70277.429,2.2,0.15665,5e-05,14.37453]
[1712506846220,73.39,70277.429,2.2,0.15665,5e-05,14.37453]
[1712506846285,73.39,70277.429,2.2,0.15665,5e-05,14.37453]
[1712506846813,73.39,70277.429,2.2,0.15665,5e-05,14.37453]
[1712506847104,73.39,70274.7604,2.2,0.1565,5e-05,14.36531]
[1712506848775,73.39,70285.0999,2.2,0.15707,5e-05,14.4017]
[1712506848948,73.39,70285.0999,2.2,0.15707,5e-05,14.4017]
[1712506854253,73.41,70273.9178,2.2,0.15651,5e-05,14.36547]
[1712506854263,73.41,70273.9178,2.2,0.15651,5e-05,14.36547]
[1712506859313,73.41,70272.9326,2.2,0.15647,5e-05,14.36283]
[1712506859323,73.41,70272.9326,2.2,0.15647,5e-05,14.36283]
[1712506863331,73.41,70274.1621,2.2,0.15654,5e-05,14.36759]
[1712506864169,73.41,70276.7447,2.2,0.15669,5e-05,14.37673]
[1712506865308,73.41,70270.9965,2.2,0.15638,5e-05,14.35674]
[1712506865473,73.41,70270.9965,2.2,0.15638,5e-05,14.35674]
[1712506866124,73.42,70251.1297,2.2,0.1553,5e-05,14.28744]
[1712506866476,73.42,70224.43,2.2,0.15386,5e-05,14.19439]
[1712506866492,73.42,70224.43,2.2,0.15386,5e-05,14.19439]
[1712506866552,73.42,70224.43,2.2,0.15386,5e-05,14.19439]
[1712506869142,73.42,70199.1796,2.2,0.15251,5e-05,14.10675]
[1712506869476,73.42,70172.9322,2.2,0.15111,5e-05,14.01553]
[1712506872665,73.43,70162.0312,2.2,0.15056,5e-05,13.979]
[1712506875185,73.43,70142.5321,2.2,0.14954,5e-05,13.91192]
[1712506880220,73.44,70139.6356,2.2,0.14942,5e-05,13.90424]
[1712506881556,73.45,70134.1996,2.2,0.14914,5e-05,13.88581]
[1712506882214,73.45,70134.1996,2.2,0.14914,5e-05,13.88581]
[1712506883936,73.45,70126.7335,2.2,0.14876,5e-05,13.86044]
[1712506884690,73.45,70116.4666,2.2,0.14822,5e-05,13.82478]
[1712506884728,73.45,70116.4666,2.2,0.14822,5e-05,13.82478]
[1712506886262,73.45,70101.5322,2.2,0.14744,5e-05,13.77289]
[1712506888276,73.45,70085.7466,2.2,0.14662,5e-05,13.71833]
[1712506893313,73.46,70104.2947,2.2,0.14757,5e-05,13.77974]
[1712506893319,73.46,70104.2947,2.2,0.14757,5e-05,13.77974]
[1712506893437,73.46,70104.2947,2.2,0.14757,5e-05,13.77974]
[1712506893855,73.46,70104.2947,2.2,0.14757,5e-05,13.77974]
[1712506896332,73.46,70129.5494,2.2,0.1489,5e-05,13.8678]
[1712506896786,73.46,70129.5494,2.7,0.1489,5e-05,13.8678]
[1712506897011,73.46,70129.5494,2.7,0.1489,5e-05,13.8678]
[1712506897196,73.46,70129.5494,2.7,0.1489,5e-05,13.8678]
[1712506897292,73.46,70129.5494,2.7,0.1489,5e-05,13.8678]
[1712506897987,73.46,70130.3243,2.7,0.14894,5e-05,13.87041]
[1712506898350,73.46,70165.2812,2.7,0.1508,5e-05,13.99272]
[1712506898636,73.46,70165.2812,2.7,0.1508,5e-05,13.99272]
[1712506898858,73.46,70165.2812,2.7,0.1508,5e-05,13.99272]
[1712506900363,73.46,70213.903,2.7,0.15341,5e-05,14.16298]
[1712506900906,73.46,70213.903,2.7,0.15341,5e-05,14.16298]
[1712506901378,73.46,70216.5862,2.7,0.15356,5e-05,14.1725]
[1712506903189,73.46,70191.7786,2.7,0.15224,5e-05,14.08652]
[1712506904209,73.46,70191.7786,2.7,0.15224,5e-05,14.08652]
[1712506905065,73.47,70175.4693,2.7,0.15137,5e-05,14.03001]
[1712506907597,73.47,70175.1952,2.7,0.15138,5e-05,14.03055]
[1712506907636,73.47,70175.1952,2.7,0.15138,5e-05,14.03055]
[1712506909922,73.48,70192.7499,2.7,0.15233,5e-05,14.09239]
[1712506915473,73.49,70191.0308,2.7,0.15227,5e-05,14.08861]
[1712506920039,73.49,70178.9684,2.7,0.15165,5e-05,14.04803]
[1712506923702,73.5,70158.9485,2.7,0.15061,5e-05,13.97973]
[1712506924433,73.5,70158.9485,2.7,0.15061,5e-05,13.97973]
[1712506927125,73.51,70141.5518,2.7,0.14971,5e-05,13.9203]
[1712506928568,73.51,70118.0876,2.7,0.14847,5e-05,13.83876]
[1712506933606,73.51,70115.3231,2.7,0.14834,5e-05,13.82995]
[1712506938635,73.51,70121.0314,2.7,0.14865,5e-05,13.85043]
[1712506941592,73.52,70118.6025,2.7,0.14853,5e-05,13.84242]
[1712506945072,73.52,70102.1973,2.7,0.14767,5e-05,13.78578]
[1712506945658,73.52,70102.1973,2.7,0.14767,5e-05,13.78578]
[1712506946086,73.52,70102.1973,2.7,0.14767,5e-05,13.78578]
[1712506947476,73.52,70069.5596,2.7,0.14597,5e-05,13.67253]
[1712506948425,73.52,70080.9623,2.7,0.14656,5e-05,13.71228]
[1712506952429,73.52,70093.2789,2.7,0.14718,5e-05,13.75144]
[1712506952527,73.52,70093.2789,2.7,0.14718,5e-05,13.75144]
[1712506953636,73.52,70092.9573,2.7,0.14716,5e-05,13.75037]
[1712506953695,73.52,70092.9573,2.7,0.14716,5e-05,13.75037]
[1712506956421,73.52,70117.9105,2.7,0.14848,5e-05,13.83768]
[1712506962339,73.53,70116.0397,2.7,0.14839,5e-05,13.83188]
[1712506963814,73.53,70148.0153,2.7,0.15009,5e-05,13.94353]
[1712506968037,73.53,70166.8083,2.7,0.15109,5e-05,14.00883]
[1712506973882,73.52,70158.066,2.7,0.15061,5e-05,13.97797]
[1712506978917,73.52,70157.0688,2.7,0.15056,5e-05,13.97446]
[1712506978995,73.52,70157.0688,2.7,0.15056,5e-05,13.97446]
[1712506980219,73.52,70144.5184,2.7,0.14989,5e-05,13.93074]
[1712506985596,73.53,70126.4926,2.7,0.14894,5e-05,13.86811]
[1712506985598,73.53,70126.4926,2.7,0.14894,5e-05,13.86811]
[1712506985733,73.53,70126.4926,2.7,0.14894,5e-05,13.86811]
[1712506986441,73.53,70126.675,2.7,0.14895,5e-05,13.86881]
[1712506990326,73.53,70129.3087,2.7,0.1491,5e-05,13.87819]
[1712506991682,73.53,70129.3827,2.7,0.1491,5e-05,13.8785]
[1712506992311,73.53,70128.3722,2.7,0.14905,5e-05,13.87498]
[1712506992749,73.53,70128.3722,2.7,0.14905,5e-05,13.87498]
[1712506992991,73.53,70128.3722,2.7,0.14905,5e-05,13.87498]
[1712506994369,73.53,70120.2903,2.7,0.14862,5e-05,13.84692]
[1712506995586,73.53,70114.977,2.7,0.14834,5e-05,13.82848]
[1712506998552,73.53,70099.4383,2.7,0.14753,5e-05,13.77446]
[1712507000375,73.53,70097.5843,2.7,0.14743,5e-05,13.76808]
[1712507001766,73.53,70102.8571,2.7,0.14771,5e-05,13.78643]
[1712507002454,73.53,70115.7386,2.7,0.14838,5e-05,13.83121]
[1712507005100,73.53,70144.4629,2.7,0.1499,5e-05,13.93092]
[1712507005319,73.53,70144.4629,2.7,0.1499,5e-05,13.93092]
[1712507006484,73.53,70145.4943,2.7,0.14995,5e-05,13.93438]
[1712507012148,73.53,70149.2872,2.7,0.15012,5e-05,13.94366]
[1712507017184,73.52,70162.6153,2.7,0.15082,5e-05,13.99002]
[1712507019271,73.52,70156.1266,2.7,0.15048,5e-05,13.96734]
[1712507025240,73.52,70157.5838,2.7,0.15055,5e-05,13.9723]
[1712507030277,73.52,70159.154,2.7,0.15063,5e-05,13.97757]
[1712507035311,73.52,70180.8716,2.7,0.15179,5e-05,14.05302]
[1712507040347,73.52,70176.4177,2.7,0.15154,5e-05,14.03693]
[1712507044417,73.52,70161.1106,2.7,0.15072,5e-05,13.98339]
[1712507044602,73.52,70161.1106,2.7,0.15072,5e-05,13.98339]
[1712507046283,73.52,70156.1623,2.7,0.15046,5e-05,13.96612]
[1712507046667,73.52,70146.8568,2.7,0.14996,5e-05,13.9336]
[1712507048934,73.52,70126.977,2.7,0.14891,5e-05,13.8641]
[1712507053524,73.51,70115.6298,2.7,0.1483,5e-05,13.82396]
[1712507054004,73.51,70115.6298,2.7,0.1483,5e-05,13.82396]
[1712507055246,73.51,70115.6236,2.7,0.1483,5e-05,13.82389]
[1712507055570,73.51,70114.5887,2.7,0.14824,5e-05,13.82024]
[1712507056122,73.51,70114.5887,2.7,0.14824,5e-05,13.82024]
[1712507059224,73.51,70110.1749,2.7,0.14801,5e-05,13.80482]
[1712507064515,73.51,70105.5671,2.7,0.14777,5e-05,13.78874]
[1712507066124,73.51,70105.7171,2.7,0.14777,5e-05,13.78926]
[1712507066137,73.51,70105.7171,2.7,0.14777,5e-05,13.78926]
[1712507070039,73.51,70110.4858,2.7,0.14802,5e-05,13.80589]
[1712507070736,73.51,70105.6727,2.7,0.14777,5e-05,13.78913]
[1712507074257,73.51,70108.7536,2.7,0.1479,5e-05,13.79592]
[1712507074260,73.51,70108.7536,2.7,0.1479,5e-05,13.79592]
[1712507077825,73.51,70114.8326,2.7,0.14822,5e-05,13.81694]
[1712507079221,73.51,70114.7777,2.7,0.14821,5e-05,13.81671]
[1712507079244,73.51,70114.7777,2.7,0.14821,5e-05,13.81671]
[1712507080294,73.51,70114.7777,2.7,0.14821,5e-05,13.81671]
[1712507082270,73.51,70092.6242,2.7,0.14705,5e-05,13.73954]
[1712507082719,73.51,70088.5699,2.7,0.14684,5e-05,13.72551]
[1712507088687,73.51,70087.5213,2.7,0.14679,5e-05,13.72224]
[1712507093721,73.52,70084.9022,2.7,0.14666,5e-05,13.7135]
[1712507098758,73.52,70085.0819,2.7,0.14667,5e-05,13.71447]
[1712507103792,73.52,70100.1018,2.7,0.14746,5e-05,13.76693]
[1712507108828,73.52,70095.7735,2.7,0.14724,5e-05,13.75201]
[1712507113863,73.52,70096.1553,2.7,0.14726,5e-05,13.75347]
[1712507115875,73.52,70117.3554,2.7,0.14837,5e-05,13.82717]
[1712507120910,73.52,70109.6688,2.7,0.14796,5e-05,13.80012]
[1712507125945,73.52,70104.6428,2.7,0.1477,5e-05,13.78249]
[1712507130980,73.52,70100.995,2.7,0.14751,5e-05,13.76981]
[1712507136015,73.52,70101.8924,2.7,0.14752,5e-05,13.76904]
[1712507139281,73.52,70118.0901,2.7,0.14837,5e-05,13.82533]
[1712507141748,73.52,70117.7709,2.7,0.14835,5e-05,13.82412]
[1712507145934,73.52,70122.6713,2.7,0.14861,5e-05,13.84097]
[1712507146942,73.52,70122.4753,2.7,0.1486,5e-05,13.84022]
[1712507147117,73.51,70124.7566,2.7,0.14871,5e-05,13.8481]
[1712507148626,73.51,70124.4379,2.7,0.1487,5e-05,13.84692]
[1712507150189,73.51,70119.9734,2.7,0.14846,5e-05,13.83125]
[1712507150441,73.51,70119.9734,2.7,0.14846,5e-05,13.83125]
[1712507153727,73.51,70120.924,2.7,0.14851,5e-05,13.8344]
[1712507155596,73.51,70105.0863,2.7,0.14767,5e-05,13.77923]
[1712507155624,73.51,70105.0863,2.7,0.14767,5e-05,13.77923]
[1712507157875,73.51,70108.2118,2.7,0.14784,5e-05,13.79013]
[1712507158742,73.51,70103.8418,2.7,0.14761,5e-05,13.77494]
[1712507159800,73.51,70097.0146,2.7,0.14725,5e-05,13.75123]
[1712507160268,73.51,70094.6259,2.7,0.14713,5e-05,13.74298]
[1712507162189,73.51,70095.9828,2.7,0.1472,5e-05,13.74765]
[1712507167237,73.51,70106.2127,2.7,0.14772,5e-05,13.78269]
[1712507169699,73.51,70114.9822,2.7,0.14818,5e-05,13.81293]
[1712507175293,73.51,70114.5865,2.7,0.14816,5e-05,13.81124]
[1712507180326,73.51,70094.6092,2.7,0.14711,5e-05,13.74172]
[1712507182995,73.51,70091.5732,2.7,0.14695,5e-05,13.73127]
[1712507184744,73.51,70093.2037,2.7,0.14703,5e-05,13.73696]
[1712507186136,73.51,70092.3449,2.7,0.14699,5e-05,13.73393]
[1712507186574,73.51,70091.319,2.7,0.14693,5e-05,13.7302]
[1712507186896,73.51,70091.319,2.7,0.14693,5e-05,13.7302]
[1712507192410,73.51,70090.0882,2.7,0.14684,5e-05,13.72227]
[1712507197447,73.51,70104.3275,2.7,0.14759,5e-05,13.77204]
[1712507200489,73.51,70105.771,2.7,0.14766,5e-05,13.77707]
[1712507200957,73.51,70105.771,2.7,0.14766,5e-05,13.77707]
[1712507205221,73.51,70115.7491,2.7,0.14819,5e-05,13.8117]
[1712507206107,73.51,70117.119,2.7,0.14826,5e-05,13.81643]
[1712507206685,73.51,70114.313,2.7,0.14811,5e-05,13.80663]
[1712507207038,73.51,70114.313,2.7,0.14811,5e-05,13.80663]
[1712507211323,73.51,70111.3121,2.7,0.14795,5e-05,13.79607]
[1712507216580,73.51,70109.9201,2.7,0.14788,5e-05,13.79113]
[1712507221616,73.51,70114.7266,2.7,0.14813,5e-05,13.80774]
[1712507222087,73.51,70114.7266,2.7,0.14813,5e-05,13.80774]
[1712507227657,73.51,70118.558,2.7,0.14833,5e-05,13.82091]
[1712507232309,73.51,70121.4415,2.7,0.14848,5e-05,13.83079]
[1712507232345,73.51,70121.4415,2.7,0.14848,5e-05,13.83079]
[1712507233317,73.51,70121.2185,2.7,0.14846,5e-05,13.82996]
[1712507234528,73.51,70111.641,2.7,0.14796,5e-05,13.79656]
[1712507237306,73.51,70114.2382,2.7,0.14809,5e-05,13.80554]
[1712507239708,73.51,70106.4068,2.7,0.14768,5e-05,13.77827]
[1712507244783,73.5,70095.577,2.7,0.14711,5e-05,13.74032]
[1712507249817,73.5,70093.8945,2.7,0.14702,5e-05,13.73421]
[1712507254856,73.5,70090.7059,2.7,0.14681,5e-05,13.71896]
[1712507259889,73.5,70092.3875,2.7,0.1469,5e-05,13.72467]
[1712507264923,73.5,70082.4097,2.7,0.14638,5e-05,13.68992]
[1712507267421,73.5,70085.1722,2.7,0.14652,5e-05,13.69954]
[1712507267491,73.5,70085.1722,2.7,0.14652,5e-05,13.69954]
[1712507270024,73.5,70074.3928,2.7,0.14595,5e-05,13.66181]
[1712507270033,73.5,70074.3928,2.7,0.14595,5e-05,13.66181]
[1712507274410,73.5,70069.5121,2.7,0.1457,5e-05,13.64465]
[1712507276206,73.5,70069.3397,2.7,0.14569,5e-05,13.64401]
[1712507277009,73.5,70049.0055,2.7,0.14463,5e-05,13.57335]
[1712507282043,73.5,70055.1203,2.7,0.14495,5e-05,13.59483]
[1712507285121,73.5,70067.4282,2.7,0.14559,5e-05,13.63759]
[1712507290357,73.5,70054.856,2.7,0.14494,5e-05,13.59399]
[1712507290912,73.5,70054.856,2.7,0.14494,5e-05,13.59399]
[1712507294010,73.5,70051.5024,2.7,0.14476,5e-05,13.58244]
[1712507294149,73.5,70051.3135,2.7,0.14476,5e-05,13.58183]
[1712507300171,73.5,70033.1922,2.7,0.14383,5e-05,13.51952]
[1712507300699,73.5,70033.1922,2.7,0.14383,5e-05,13.51952]
[1712507306211,73.51,70043.0413,2.7,0.14435,5e-05,13.55446]
[1712507306372,73.51,70043.0413,2.7,0.14435,5e-05,13.55446]
[1712507311667,73.51,70044.8673,2.7,0.14441,5e-05,13.55725]
[1712507317287,73.51,70056.9762,2.7,0.14505,5e-05,13.59947]
[1712507322322,73.51,70063.1209,2.7,0.14536,5e-05,13.62082]
[1712507326100,73.51,70071.2602,2.7,0.14579,5e-05,13.64903]
[1712507331343,73.51,70087.7204,2.7,0.14664,5e-05,13.70575]
[1712507336419,73.5,70081.8975,2.7,0.14633,5e-05,13.685]
[1712507341455,73.5,70068.4224,2.7,0.14562,5e-05,13.63784]
[1712507346476,73.5,70064.9828,2.7,0.14544,5e-05,13.62568]
[1712507346478,73.5,70064.9828,2.7,0.14544,5e-05,13.62568]
[1712507351528,73.5,70066.5629,2.7,0.14552,5e-05,13.63103]
[1712507356561,73.5,70066.8048,2.7,0.14553,5e-05,13.63168]
[1712507361596,73.5,70063.5346,2.7,0.14535,5e-05,13.6202]
[1712507365662,73.5,70065.9461,2.7,0.14548,5e-05,13.62856]
[1712507371671,73.5,70065.5083,2.7,0.14542,5e-05,13.62324]
[1712507376706,73.5,70073.7897,2.7,0.14585,5e-05,13.65184]
[1712507377809,73.5,70074.6151,2.7,0.1459,5e-05,13.65466]
[1712507380743,73.5,70081.8714,2.7,0.14627,5e-05,13.67971]
[1712507386776,73.5,70083.263,2.7,0.14633,5e-05,13.68397]
[1712507390869,73.49,70088.5041,2.7,0.1466,5e-05,13.70175]
[1712507390870,73.49,70088.5041,2.7,0.1466,5e-05,13.70175]
[1712507396846,73.49,70094.2906,2.7,0.14689,5e-05,13.72097]
[1712507401674,73.49,70094.1814,2.7,0.14688,5e-05,13.72018]
[1712507405729,73.49,70090.5619,2.7,0.14668,5e-05,13.70712]
[1712507405919,73.49,70069.1383,2.7,0.14556,5e-05,13.63251]
[1712507408337,73.48,70062.8908,2.7,0.14523,5e-05,13.61059]
[1712507411962,73.48,70092.9134,2.7,0.1468,5e-05,13.71474]
[1712507415989,73.48,70114.5493,2.7,0.14792,5e-05,13.78937]
[1712507420032,73.48,70104.974,2.7,0.1474,5e-05,13.75512]
[1712507426058,73.47,70091.7725,2.7,0.14669,5e-05,13.70813]
[1712507430087,73.47,70112.8213,2.7,0.14779,5e-05,13.78072]
[1712507430371,73.47,70112.8213,2.7,0.14779,5e-05,13.78072]
[1712507436061,73.46,70125.2352,2.7,0.14839,5e-05,13.81883]
[1712507439801,73.46,70129.1611,2.7,0.14858,5e-05,13.83142]
[1712507440144,73.46,70129.1611,2.7,0.14858,5e-05,13.83142]
[1712507443041,73.45,70122.123,2.7,0.1482,5e-05,13.80631]
[1712507448213,73.45,70113.9956,2.7,0.14776,5e-05,13.77742]
[1712507450114,73.45,70115.3652,2.7,0.14783,5e-05,13.78211]
[1712507452243,73.45,70135.5219,2.7,0.14889,5e-05,13.85195]
[1712507457276,73.45,70142.4589,2.7,0.14924,5e-05,13.87547]
[1712507461659,73.44,70137.3,2.7,0.14896,5e-05,13.85669]
[1712507463121,73.44,70137.3,2.7,0.14896,5e-05,13.85669]
[1712507463319,73.44,70184.2307,2.7,0.15145,5e-05,14.02008]
[1712507463760,73.44,70184.2307,2.7,0.15145,5e-05,14.02008]
[1712507464694,73.44,70188.7763,2.7,0.15169,5e-05,14.03565]
[1712507464967,73.44,70188.7763,2.7,0.15169,5e-05,14.03565]
[1712507466340,73.44,70209.9919,2.7,0.15282,5e-05,14.10915]
[1712507468636,73.43,70194.6309,2.7,0.15198,5e-05,14.05496]
[1712507470369,73.43,70225.0544,2.7,0.15361,5e-05,14.16085]
[1712507474396,73.43,70246.1731,2.7,0.15473,5e-05,14.23345]
[1712507475176,73.43,70246.1731,2.7,0.15473,5e-05,14.23345]
[1712507475211,73.43,70246.1731,2.7,0.15473,5e-05,14.23345]
[1712507475536,73.43,70247.4958,2.7,0.1548,5e-05,14.23772]
[1712507476171,73.43,70247.4958,2.7,0.1548,5e-05,14.23772]
[1712507478424,73.43,70273.9741,2.7,0.15625,5e-05,14.33065]
[1712507479569,73.43,70276.0913,2.7,0.15636,5e-05,14.3381]
[1712507479815,73.43,70276.0913,2.7,0.15636,5e-05,14.3381]
[1712507483110,73.43,70276.4943,2.7,0.15639,5e-05,14.33962]
[1712507483613,73.43,70288.8126,2.7,0.15706,5e-05,14.3827]
[1712507484183,73.43,70288.8126,2.7,0.15706,5e-05,14.3827]
[1712507484261,73.43,70288.8126,2.7,0.15706,5e-05,14.3827]
[1712507484351,73.43,70288.8126,2.7,0.15706,5e-05,14.3827]
[1712507484506,73.43,70304.562,2.7,0.15792,5e-05,14.43774]
[1712507484607,73.43,70304.562,2.7,0.15792,5e-05,14.43774]
[1712507485698,73.43,70318.0644,2.7,0.15866,6e-05,14.48486]
[1712507485956,73.43,70318.0644,2.7,0.15866,6e-05,14.48486]
[1712507486478,73.43,70296.7255,2.7,0.15749,5e-05,14.4101]
[1712507487345,73.43,70296.7255,2.7,0.15749,5e-05,14.4101]
[1712507488297,73.43,70287.7447,2.7,0.157,5e-05,14.37876]
[1712507490716,73.43,70284.2477,2.7,0.15681,5e-05,14.36655]
[1712507491167,73.43,70284.2477,2.7,0.15681,5e-05,14.36655]
[1712507491518,73.43,70284.7105,2.7,0.1568,5e-05,14.36425]
[1712507491641,73.43,70284.7105,2.7,0.1568,5e-05,14.36425]
[1712507493222,73.43,70298.83,2.7,0.15757,5e-05,14.4136]
[1712507493862,73.43,70313.5252,2.7,0.15837,5e-05,14.46492]
[1712507493944,73.43,70313.5252,2.7,0.15837,5e-05,14.46492]
[1712507495588,73.42,70302.2795,2.7,0.15775,5e-05,14.42539]
[1712507495742,73.42,70302.2795,2.7,0.15775,5e-05,14.42539]
[1712507495877,73.42,70302.2795,2.7,0.15775,5e-05,14.42539]
[1712507495930,73.42,70302.2795,2.7,0.15775,5e-05,14.42539]
[1712507496019,73.42,70302.2795,2.7,0.15775,5e-05,14.42539]
[1712507496054,73.42,70302.2795,2.7,0.15775,5e-05,14.42539]
[1712507498686,73.42,70289.6947,2.7,0.15706,5e-05,14.38115]
[1712507499084,73.42,70289.6947,2.7,0.15706,5e-05,14.38115]
[1712507504320,73.43,70284.4832,2.7,0.15678,5e-05,14.36342]
[1712507509328,73.43,70304.4921,2.7,0.15788,5e-05,14.43371]
[1712507511125,73.43,70311.0103,2.7,0.15824,5e-05,14.45653]
[1712507511166,73.43,70311.0103,2.7,0.15824,5e-05,14.45653]
[1712507511273,73.43,70311.0103,2.7,0.15824,5e-05,14.45653]
[1712507511817,73.43,70312.1125,2.7,0.1583,5e-05,14.46037]
[1712507514253,73.43,70341.6058,2.7,0.15993,6e-05,14.56345]
[1712507514281,73.43,70341.6058,2.7,0.15993,6e-05,14.56345]
[1712507514418,73.43,70341.6058,2.7,0.15993,6e-05,14.56345]
[1712507514589,73.43,70345.592,2.7,0.16014,6e-05,14.57725]
[1712507516959,73.43,70331.6449,2.7,0.15937,6e-05,14.52837]
[1712507521724,73.43,70305.9803,2.7,0.15796,5e-05,14.43885]
[1712507523798,73.43,70309.328,2.7,0.15815,5e-05,14.45078]
[1712507526170,73.43,70316.7738,2.7,0.15856,6e-05,14.47701]
[1712507526611,73.43,70321.7821,2.7,0.15884,6e-05,14.49459]
[1712507528156,73.43,70327.6428,2.7,0.15916,6e-05,14.51513]
[1712507530306,73.43,70322.1133,2.7,0.15886,6e-05,14.49582]
[1712507530332,73.43,70322.1133,2.7,0.15886,6e-05,14.49582]
[1712507531241,73.43,70324.8774,2.7,0.15901,6e-05,14.50554]
[1712507531567,73.43,70324.8774,2.7,0.15901,6e-05,14.50554]
[1712507531656,73.43,70324.8774,2.7,0.15901,6e-05,14.50554]
[1712507531664,73.43,70324.8774,2.7,0.15901,6e-05,14.50554]
[1712507533746,73.43,70324.8486,2.7,0.15901,6e-05,14.5055]
[1712507534530,73.43,70335.0694,2.7,0.15958,6e-05,14.54128]
[1712507534697,73.43,70335.0694,2.7,0.15958,6e-05,14.54128]
[1712507534776,73.43,70335.0694,2.7,0.15958,6e-05,14.54128]
[1712507535132,73.43,70344.1981,2.7,0.16008,6e-05,14.5732]
[1712507536436,73.43,70341.3025,2.7,0.15992,6e-05,14.56302]
[1712507537445,73.43,70333.4199,2.7,0.15948,6e-05,14.53541]
[1712507537453,73.43,70333.4199,2.7,0.15948,6e-05,14.53541]
[1712507539750,73.43,70326.9548,2.7,0.15913,6e-05,14.51281]
[1712507540526,73.43,70335.093,2.7,0.15958,6e-05,14.5413]
[1712507540844,73.43,70335.093,2.7,0.15958,6e-05,14.5413]
[1712507542000,73.43,70340.4958,2.7,0.15987,6e-05,14.56015]
[1712507542164,73.43,70340.4958,2.7,0.15987,6e-05,14.56015]
[1712507544334,73.43,70325.3184,2.7,0.15904,6e-05,14.50702]
[1712507544458,73.43,70325.3184,2.7,0.15904,6e-05,14.50702]
[1712507546147,73.43,70322.3251,2.7,0.15887,6e-05,14.49662]
[1712507551728,73.43,70318.487,2.7,0.15867,6e-05,14.48344]
[1712507554033,73.43,70293.4121,2.7,0.15726,5e-05,14.39214]
[1712507554557,73.43,70293.4121,2.7,0.15726,5e-05,14.39214]
[1712507554607,73.43,70293.4121,2.7,0.15726,5e-05,14.39214]
[1712507554640,73.43,70293.4121,2.7,0.15726,5e-05,14.39214]
[1712507557980,73.44,70261.205,2.7,0.15551,5e-05,14.28006]
[1712507558857,73.44,70261.205,2.7,0.15551,5e-05,14.28006]
[1712507564021,73.44,70255.9702,2.7,0.15525,5e-05,14.26294]
[1712507569055,73.45,70267.2042,2.7,0.15588,5e-05,14.30348]
[1712507573093,73.45,70290.2326,2.7,0.15715,5e-05,14.38454]
[1712507573878,73.45,70290.2326,2.7,0.15715,5e-05,14.38454]
[1712507574135,73.45,70290.2326,2.7,0.15715,5e-05,14.38454]
[1712507574453,73.45,70290.2326,2.7,0.15715,5e-05,14.38454]
[1712507574989,73.45,70283.5135,2.7,0.15678,5e-05,14.36114]
[1712507579174,73.45,70277.3154,2.7,0.15646,5e-05,14.34046]
[1712507582743,73.46,70268.6022,2.7,0.156,5e-05,14.31078]
[1712507585174,73.46,70303.6478,2.7,0.15792,5e-05,14.43395]
[1712507589390,73.46,70311.8606,2.7,0.15838,5e-05,14.46305]
[1712507595064,73.46,70315.2099,2.7,0.15857,6e-05,14.47509]
[1712507595083,73.46,70315.2099,2.7,0.15857,6e-05,14.47509]
[1712507598270,73.47,70275.8964,2.7,0.15643,5e-05,14.33819]
[1712507598926,73.47,70275.8964,2.7,0.15643,5e-05,14.33819]
[1712507604308,73.48,70254.3505,2.7,0.15528,5e-05,14.26456]
[1712507604375,73.48,70254.3505,2.7,0.15528,5e-05,14.26456]
[1712507610351,73.48,70251.035,2.7,0.15513,5e-05,14.25441]
[1712507615390,73.49,70258.2195,2.7,0.1555,5e-05,14.27668]
[1712507617034,73.49,70273.4846,2.7,0.15633,5e-05,14.33018]
[1712507619963,73.49,70284.7573,2.7,0.15695,5e-05,14.36988]
[1712507625462,73.49,70288.6646,2.7,0.15718,5e-05,14.38442]
[1712507626142,73.49,70288.6646,2.7,0.15718,5e-05,14.38442]
[1712507631477,73.5,70289.9829,2.7,0.15726,5e-05,14.3896]
[1712507634476,73.5,70261.9094,2.7,0.15574,5e-05,14.29185]
[1712507639315,73.5,70265.7205,2.7,0.15596,5e-05,14.30588]
[1712507641703,73.5,70263.9724,2.7,0.15587,5e-05,14.30026]
[1712507643728,73.51,70258.6211,2.7,0.15558,5e-05,14.28194]
[1712507647219,73.51,70271.5378,2.7,0.1563,5e-05,14.32757]
[1712507652216,73.51,70291.9595,2.7,0.15742,5e-05,14.39973]
[1712507654049,73.51,70286.6221,2.7,0.15714,5e-05,14.38142]
[1712507654218,73.51,70286.6221,2.7,0.15714,5e-05,14.38142]
[1712507656592,73.51,70304.1781,2.7,0.1581,5e-05,14.44304]
[1712507657286,73.51,70304.1781,2.7,0.1581,5e-05,14.44304]
[1712507657930,73.52,70300.3713,2.7,0.1579,5e-05,14.42996]
[1712507663732,73.52,70293.1016,2.7,0.15751,5e-05,14.40533]
[1712507668766,73.52,70299.2793,2.7,0.15786,5e-05,14.42766]
[1712507671540,73.52,70300.0867,2.7,0.15791,5e-05,14.43072]
[1712507675890,73.53,70299.7616,2.7,0.15787,5e-05,14.42623]
[1712507675896,73.53,70299.7616,2.7,0.15787,5e-05,14.42623]
[1712507675932,73.53,70299.7616,2.7,0.15787,5e-05,14.42623]
[1712507678691,73.53,70292.4829,2.7,0.15748,5e-05,14.40105]
[1712507683872,73.53,70305.8299,2.7,0.15822,5e-05,14.44841]
[1712507688907,73.53,70310.1514,2.7,0.15846,5e-05,14.46392]
[1712507693941,73.53,70306.8724,2.7,0.15829,5e-05,14.45281]
[1712507693977,73.53,70306.8724,2.7,0.15829,5e-05,14.45281]
[1712507695111,73.54,70311.5092,2.7,0.15855,5e-05,14.46908]
[1712507700991,73.54,70312.8545,2.7,0.15863,5e-05,14.47419]
[1712507706026,73.54,70301.194,2.7,0.15799,5e-05,14.43381]
[1712507708343,73.54,70304.888,2.7,0.1582,5e-05,14.44691]
[1712507712080,73.54,70284.0891,2.7,0.15707,5e-05,14.3748]
[1712507716293,73.55,70285.2018,2.7,0.15714,5e-05,14.37938]
[1712507719798,73.55,70292.5048,2.7,0.15755,5e-05,14.40534]
[1712507721923,73.55,70285.4858,2.7,0.15717,5e-05,14.38127]
[1712507727175,73.56,70273.7417,2.7,0.15655,5e-05,14.34134]
[1712507732211,73.56,70270.3622,2.7,0.15635,5e-05,14.32703]
[1712507735267,73.57,70278.5854,2.7,0.15681,5e-05,14.3564]
[1712507738335,73.57,70278.3316,2.7,0.15681,5e-05,14.35611]
[1712507740424,73.57,70278.2651,2.7,0.15681,5e-05,14.35628]
[1712507742572,73.57,70278.7158,2.7,0.15684,5e-05,14.35825]
[1712507748328,73.58,70302.3197,2.7,0.15815,5e-05,14.44157]
[1712507749810,73.58,70303.8809,2.7,0.15824,5e-05,14.4471]
[1712507754351,73.58,70308.8582,2.7,0.15851,5e-05,14.46476]
[1712507759405,73.58,70294.3152,2.7,0.15773,5e-05,14.41459]
[1712507763236,73.58,70298.9774,2.7,0.15799,5e-05,14.43121]
[1712507763680,73.58,70304.9228,2.7,0.15832,5e-05,14.45206]
[1712507768684,73.59,70307.2203,2.7,0.15846,5e-05,14.46094]
[1712507774512,73.59,70314.4355,2.7,0.15887,6e-05,14.48696]
[1712507779548,73.59,70316.9349,2.7,0.15901,6e-05,14.49634]
[1712507784580,73.6,70314.1896,2.7,0.15887,6e-05,14.48739]
[1712507789617,73.6,70314.5442,2.7,0.1589,6e-05,14.48928]
[1712507794652,73.6,70317.4601,2.7,0.15904,6e-05,14.49618]
[1712507799689,73.6,70333.2735,2.7,0.15992,6e-05,14.55172]
[1712507801972,73.6,70335.7853,2.7,0.16006,6e-05,14.56056]
[1712507805476,73.6,70360.0778,2.7,0.1614,6e-05,14.64536]
[1712507808075,73.6,70361.1631,2.7,0.16146,6e-05,14.64899]
[1712507809759,73.6,70330.5999,2.7,0.15977,6e-05,14.54222]
[1712507814793,73.6,70331.1277,2.7,0.1598,6e-05,14.54435]
[1712507817023,73.6,70341.5208,2.7,0.16038,6e-05,14.58071]
[1712507818061,73.6,70345.4532,2.7,0.16059,6e-05,14.59444]
[1712507823811,73.61,70331.9388,2.7,0.15985,6e-05,14.54748]
[1712507828293,73.61,70337.8075,2.7,0.16018,6e-05,14.56817]
[1712507830152,73.61,70344.5964,2.7,0.16055,6e-05,14.5919]
[1712507832616,73.61,70357.7696,2.7,0.16129,6e-05,14.63814]
[1712507834267,73.61,70354.4477,2.7,0.16111,6e-05,14.62678]
[1712507835143,73.61,70350.9255,2.7,0.16092,6e-05,14.61473]
[1712507835247,73.61,70350.9255,2.7,0.16092,6e-05,14.61473]
[1712507837886,73.61,70331.6316,2.7,0.15986,6e-05,14.54762]
[1712507837889,73.61,70331.6316,2.7,0.15986,6e-05,14.54762]
[1712507840103,73.61,70327.9264,2.7,0.15965,6e-05,14.53487]
[1712507840236,73.61,70327.9264,2.7,0.15965,6e-05,14.53487]
[1712507840337,73.61,70327.9264,2.7,0.15965,6e-05,14.53487]
[1712507840715,73.61,70327.9264,2.7,0.15965,6e-05,14.53487]
[1712507841886,73.61,70301.2388,2.7,0.15819,5e-05,14.44186]
[1712507843083,73.61,70300.7332,2.7,0.15816,5e-05,14.44018]
[1712507843466,73.61,70300.7332,2.7,0.15816,5e-05,14.44018]
[1712507843562,73.61,70300.7332,2.7,0.15816,5e-05,14.44018]
[1712507844572,73.61,70326.5661,2.7,0.15958,6e-05,14.53043]
[1712507846862,73.61,70337.0243,2.7,0.16016,6e-05,14.56689]
[1712507848711,73.61,70323.7539,2.7,0.15943,6e-05,14.52049]
[1712507850303,73.61,70325.1324,2.7,0.1595,6e-05,14.52536]
[1712507850608,73.61,70325.1324,2.7,0.1595,6e-05,14.52536]
[1712507854237,73.61,70312.3195,2.7,0.15877,5e-05,14.47685]
[1712507856265,73.61,70324.408,2.7,0.15943,6e-05,14.51907]
[1712507861959,73.62,70316.1345,2.7,0.15898,6e-05,14.49034]
[1712507867162,73.62,70315.7527,2.7,0.15896,6e-05,14.48912]
[1712507872197,73.62,70310.0089,2.7,0.15865,5e-05,14.46922]
[1712507877232,73.62,70317.9092,2.7,0.15908,6e-05,14.49689]
[1712507877550,73.62,70313.9606,2.7,0.15887,6e-05,14.48312]
[1712507883273,73.62,70310.6542,2.7,0.1587,5e-05,14.47226]
[1712507888309,73.62,70314.8374,2.7,0.15894,6e-05,14.48753]
[1712507888561,73.62,70314.8374,2.7,0.15894,6e-05,14.48753]
[1712507889521,73.62,70323.8772,2.7,0.15944,6e-05,14.51918]
[1712507889912,73.62,70323.8772,2.7,0.15944,6e-05,14.51918]
[1712507890673,73.62,70323.1161,2.7,0.1594,6e-05,14.51661]
[1712507891329,73.62,70350.4222,2.7,0.16091,6e-05,14.61197]
[1712507893935,73.62,70337.1493,2.7,0.16017,6e-05,14.5656]
[1712507897780,73.62,70358.5774,2.7,0.16135,6e-05,14.6403]
[1712507902806,73.62,70371.1942,2.7,0.16205,6e-05,14.6839]
[1712507907194,73.62,70361.4694,2.7,0.1615,6e-05,14.6496]
[1712507911266,73.62,70364.5847,2.7,0.16167,6e-05,14.66014]
[1712507914760,73.62,70353.2683,2.7,0.161,6e-05,14.61638]
[1712507920540,73.61,70372.1389,2.7,0.16204,6e-05,14.68167]
[1712507925575,73.61,70372.3242,2.7,0.16204,6e-05,14.68168]
[1712507930599,73.61,70367.5309,2.7,0.16176,6e-05,14.66448]
[1712507935645,73.61,70368.1644,2.7,0.16179,6e-05,14.66617]
[1712507940679,73.6,70380.7077,2.7,0.16248,6e-05,14.70931]
[1712507945713,73.6,70374.7006,2.7,0.16213,6e-05,14.68765]
[1712507950748,73.6,70365.464,2.7,0.16161,6e-05,14.65491]
[1712507954978,73.6,70367.3461,2.7,0.16171,6e-05,14.66115]
[1712507958580,73.59,70362.1462,2.7,0.16142,6e-05,14.64274]
[1712507960165,73.59,70357.2432,2.7,0.16114,6e-05,14.62555]
[1712507965818,73.59,70349.8825,2.7,0.16073,6e-05,14.59967]
[1712507966269,73.59,70345.2924,2.7,0.16048,6e-05,14.58363]
[1712507966876,73.59,70344.388,2.7,0.16043,6e-05,14.58048]
[1712507972906,73.59,70353.9658,2.7,0.16092,6e-05,14.60979]
[1712507977939,73.59,70351.5623,2.7,0.16079,6e-05,14.60131]
[1712507978011,73.59,70351.5623,2.7,0.16079,6e-05,14.60131]
[1712507982977,73.59,70376.1738,2.7,0.16215,6e-05,14.68687]
[1712507988012,73.59,70369.3076,2.7,0.16176,6e-05,14.66235]
[1712507993046,73.58,70374.5571,2.7,0.16204,6e-05,14.68019]
[1712507998080,73.58,70379.6363,2.7,0.16231,6e-05,14.69726]
[1712508003115,73.58,70379.7869,2.7,0.16231,6e-05,14.69711]
[1712508008151,73.57,70377.6596,2.7,0.16218,6e-05,14.68904]
[1712508012801,73.57,70365.4401,2.7,0.16149,6e-05,14.64588]
[1712508013049,73.57,70365.4401,2.7,0.16149,6e-05,14.64588]
[1712508013947,73.57,70365.4401,2.7,0.16149,6e-05,14.64588]
[1712508019229,73.57,70350.1481,2.7,0.16064,6e-05,14.59209]
[1712508021039,73.57,70348.92,2.7,0.16057,6e-05,14.5878]
[1712508024512,73.57,70369.2319,2.7,0.16169,6e-05,14.65857]
[1712508029612,73.57,70349.3935,2.7,0.16059,6e-05,14.58905]
[1712508032895,73.57,70347.3455,2.7,0.16044,6e-05,14.57798]
[1712508033279,73.57,70347.3455,2.7,0.16044,6e-05,14.57798]
[1712508036733,73.57,70332.2983,2.7,0.15961,6e-05,14.52527]
[1712508036935,73.57,70332.2983,2.7,0.15961,6e-05,14.52527]
[1712508039168,73.57,70344.5317,2.7,0.16028,6e-05,14.568]
[1712508043558,73.57,70370.2642,2.7,0.16171,6e-05,14.65769]
[1712508049437,73.56,70375.0407,2.7,0.16196,6e-05,14.67387]
[1712508054472,73.56,70375.3073,2.7,0.16197,6e-05,14.67431]
[1712508059506,73.56,70372.9367,2.7,0.16183,6e-05,14.6655]
[1712508064542,73.56,70373.4533,2.7,0.16185,6e-05,14.66684]
[1712508069579,73.55,70384.0173,2.7,0.16242,6e-05,14.70297]
[1712508070914,73.55,70384.0173,2.7,0.16242,6e-05,14.70297]
[1712508076247,73.55,70395.08,2.7,0.16303,6e-05,14.74112]
[1712508081671,73.55,70405.3904,2.7,0.1636,6e-05,14.77647]
[1712508085662,73.55,70406.5091,2.7,0.16365,6e-05,14.77998]
[1712508085839,73.54,70405.73,2.7,0.16361,6e-05,14.77712]
[1712508086912,73.55,70408.8954,2.7,0.16379,6e-05,14.78824]
[1712508092229,73.55,70411.9783,2.7,0.16393,6e-05,14.79533]
[1712508097783,73.55,70403.0949,2.7,0.16344,6e-05,14.76452]
[1712508102817,73.55,70410.414,2.7,0.16385,6e-05,14.79046]
[1712508107853,73.55,70418.046,2.7,0.16428,6e-05,14.81726]
[1712508112888,73.55,70413.2653,2.7,0.16402,6e-05,14.80059]
[1712508115908,73.55,70433.1657,2.7,0.16513,6e-05,14.87018]
[1712508120944,73.55,70428.1372,2.7,0.16485,6e-05,14.85236]
[1712508122801,73.55,70420.1961,2.7,0.1644,6e-05,14.82458]
[1712508122982,73.55,70415.4273,2.7,0.16413,6e-05,14.80792]
[1712508124972,73.55,70370.2109,2.7,0.16161,6e-05,14.64991]
[1712508127994,73.55,70390.0451,2.7,0.16272,6e-05,14.71951]
[1712508128802,73.55,70390.0451,2.7,0.16272,6e-05,14.71951]
[1712508133656,73.55,70383.9204,2.7,0.16238,6e-05,14.69869]
[1712508134068,73.55,70383.1535,2.7,0.16234,6e-05,14.69617]
[1712508135797,73.55,70371.5234,2.7,0.1617,6e-05,14.65541]
[1712508136020,73.55,70371.5234,2.7,0.1617,6e-05,14.65541]
[1712508139235,73.55,70335.3153,2.7,0.15969,6e-05,14.52898]
[1712508141405,73.56,70327.0685,2.7,0.15924,6e-05,14.50034]
[1712508144123,73.56,70317.4227,2.7,0.15871,6e-05,14.46706]
[1712508144330,73.56,70317.4227,2.7,0.15871,6e-05,14.46706]
[1712508145250,73.56,70306.9884,2.7,0.15814,5e-05,14.4308]
[1712508147130,73.56,70279.2825,2.7,0.15663,5e-05,14.33431]
[1712508151167,73.56,70278.1042,2.7,0.15655,5e-05,14.32716]
[1712508154237,73.57,70268.9227,2.7,0.15606,5e-05,14.29563]
[1712508157199,73.57,70299.2116,2.7,0.15772,5e-05,14.402]
[1712508162233,73.57,70310.0917,2.7,0.15833,5e-05,14.44049]
[1712508164249,73.57,70333.6769,2.7,0.15963,6e-05,14.52291]
[1712508164401,73.57,70333.6769,2.7,0.15963,6e-05,14.52291]
[1712508168438,73.57,70314.4769,2.7,0.15857,6e-05,14.45624]
[1712508170290,73.58,70281.4067,2.7,0.15677,5e-05,14.34101]
[1712508175326,73.58,70283.1545,2.7,0.15688,5e-05,14.34795]
[1712508178672,73.58,70269.178,2.7,0.15612,5e-05,14.29981]
[1712508183814,73.59,70265.9141,2.7,0.15596,5e-05,14.28946]
[1712508184790,73.59,70267.7766,2.7,0.15607,5e-05,14.29612]
[1712508186800,73.59,70256.7215,2.7,0.15547,5e-05,14.25796]
[1712508186813,73.59,70256.7215,2.7,0.15547,5e-05,14.25796]
[1712508187251,73.59,70256.7215,2.7,0.15547,5e-05,14.25796]
[1712508189562,73.59,70273.3253,2.7,0.15639,5e-05,14.31638]
[1712508189831,73.59,70273.3253,2.7,0.15639,5e-05,14.31638]
[1712508190351,73.59,70273.3253,2.7,0.15639,5e-05,14.31638]
[1712508191766,73.59,70284.1782,2.7,0.15698,5e-05,14.35455]
[1712508197142,73.6,70284.3912,2.7,0.15701,5e-05,14.35615]
[1712508201186,73.6,70289.2112,2.7,0.15728,5e-05,14.37367]
[1712508202763,73.6,70284.0015,2.7,0.157,5e-05,14.35584]
[1712508206110,73.61,70282.6084,2.7,0.15694,5e-05,14.35159]
[1712508211581,73.61,70277.1243,2.7,0.15663,5e-05,14.32976]
[1712508216615,73.62,70272.4913,2.7,0.15639,5e-05,14.31469]
[1712508220014,73.62,70263.7476,2.7,0.15593,5e-05,14.28499]
[1712508220437,73.62,70263.7476,2.7,0.15593,5e-05,14.28499]
[1712508220552,73.62,70263.7476,2.7,0.15593,5e-05,14.28499]
[1712508225678,73.63,70245.2878,2.7,0.15495,5e-05,14.22202]
[1712508228134,73.63,70249.7758,2.7,0.1552,5e-05,14.23815]
[1712508228691,73.63,70242.4963,2.7,0.15481,5e-05,14.21302]
[1712508233149,73.64,70245.3617,2.7,0.15499,5e-05,14.22423]
[1712508238779,73.64,70249.2808,2.7,0.15522,5e-05,14.23932]
[1712508243800,73.65,70242.6942,2.7,0.15488,5e-05,14.21735]
[1712508247875,73.65,70249.3914,2.7,0.15526,5e-05,14.24187]
[1712508249251,73.65,70258.8697,2.7,0.15578,5e-05,14.27511]
[1712508252875,73.66,70277.6545,2.7,0.15681,5e-05,14.341]
[1712508257936,73.66,70274.5849,2.7,0.15665,5e-05,14.33094]
[1712508259071,73.66,70274.8361,2.7,0.15667,5e-05,14.33192]
[1712508262377,73.66,70275.1677,2.7,0.15669,5e-05,14.33339]
[1712508267202,73.66,70269.1909,2.7,0.15638,5e-05,14.31316]
[1712508273043,73.67,70275.0824,2.7,0.15667,5e-05,14.33039]
[1712508278077,73.67,70275.0456,2.7,0.15668,5e-05,14.33076]
[1712508279125,73.67,70274.7887,2.7,0.15667,5e-05,14.32997]
[1712508285127,73.67,70282.3038,2.7,0.15708,5e-05,14.35655]
[1712508290097,73.67,70285.9243,2.7,0.15729,5e-05,14.36942]
[1712508290607,73.67,70287.6566,2.7,0.15738,5e-05,14.37551]
[1712508296204,73.68,70283.0192,2.7,0.15714,5e-05,14.35971]
[1712508298447,73.68,70280.6058,2.7,0.15701,5e-05,14.35143]
[1712508300651,73.68,70287.3212,2.7,0.15737,5e-05,14.37496]
[1712508300901,73.68,70287.3212,2.7,0.15737,5e-05,14.37496]
[1712508304419,73.68,70309.4931,2.7,0.15859,5e-05,14.45228]
[1712508304448,73.68,70309.4931,2.7,0.15859,5e-05,14.45228]
[1712508304765,73.68,70309.4931,2.7,0.15859,5e-05,14.45228]
[1712508306456,73.68,70290.525,2.7,0.15755,5e-05,14.3863]
[1712508306512,73.68,70290.525,2.7,0.15755,5e-05,14.3863]
[1712508308897,73.68,70287.3894,2.7,0.15739,5e-05,14.37565]
[1712508310005,73.68,70285.6535,2.7,0.15729,5e-05,14.36975]
[1712508313117,73.68,70285.3202,2.7,0.15728,5e-05,14.36902]
[1712508313478,73.68,70275.41,2.7,0.15674,5e-05,14.33466]
[1712508316179,73.68,70290.3801,2.7,0.15756,5e-05,14.38696]
[1712508319364,73.68,70268.1032,2.7,0.15635,5e-05,14.30953]
[1712508321269,73.68,70265.9932,2.7,0.15624,5e-05,14.30231]
[1712508321287,73.68,70265.9932,2.7,0.15624,5e-05,14.30231]
[1712508326413,73.69,70250.9939,2.7,0.15544,5e-05,14.25114]
[1712508331448,73.7,70235.775,2.7,0.1546,5e-05,14.19535]
[1712508336476,73.7,70233.5382,2.7,0.1545,5e-05,14.1889]
[1712508341517,73.71,70225.1884,2.7,0.15408,5e-05,14.16147]
[1712508346553,73.72,70228.623,2.7,0.15429,5e-05,14.17497]
[1712508351589,73.72,70228.7937,2.7,0.15433,5e-05,14.17705]
[1712508356623,73.73,70225.1722,2.7,0.15416,5e-05,14.16598]
[1712508359471,73.73,70224.0455,2.7,0.1541,5e-05,14.16268]
[1712508359910,73.74,70228.1538,2.7,0.15433,5e-05,14.17727]
[1712508360476,73.74,70249.295,2.7,0.15548,5e-05,14.2511]
[1712508363230,73.74,70243.4214,2.7,0.15517,5e-05,14.23105]
[1712508365538,73.74,70239.3401,2.7,0.15495,5e-05,14.21731]
[1712508368111,73.74,70266.4279,2.7,0.15643,5e-05,14.31214]
[1712508368199,73.74,70266.4279,2.7,0.15643,5e-05,14.31214]
[1712508368949,73.74,70270.492,2.7,0.15666,5e-05,14.3264]
[1712508370539,73.74,70269.6209,2.7,0.15661,5e-05,14.32346]
[1712508372557,73.74,70276.0365,2.7,0.15696,5e-05,14.34597]
[1712508376863,73.75,70280.5378,2.7,0.15721,5e-05,14.36189]
[1712508377691,73.75,70280.5378,2.7,0.15721,5e-05,14.36189]
[1712508378876,73.75,70278.2064,2.7,0.15709,5e-05,14.35388]
[1712508382169,73.75,70276.6207,2.7,0.157,5e-05,14.34856]
[1712508385739,73.75,70264.7002,2.7,0.15636,5e-05,14.30731]
[1712508388195,73.75,70275.5759,2.7,0.15696,5e-05,14.34553]
[1712508393889,73.75,70289.8469,2.7,0.15771,5e-05,14.39173]
[1712508394040,73.75,70289.8469,2.7,0.15771,5e-05,14.39173]
[1712508394499,73.75,70289.8469,2.7,0.15771,5e-05,14.39173]
[1712508398666,73.75,70301.5771,2.7,0.15836,5e-05,14.43293]
[1712508403960,73.76,70286.3741,2.7,0.15753,5e-05,14.38055]
[1712508408995,73.76,70285.9284,2.7,0.15752,5e-05,14.37962]
[1712508414035,73.76,70288.2612,2.7,0.15766,5e-05,14.38827]
[1712508419070,73.76,70294.2192,2.7,0.15799,5e-05,14.40958]
[1712508424105,73.77,70300.6016,2.7,0.15835,5e-05,14.4322]
[1712508427042,73.77,70302.1484,2.7,0.15843,5e-05,14.43769]
[1712508427973,73.77,70304.6148,2.7,0.15857,5e-05,14.44633]
[1712508431154,73.77,70333.092,2.7,0.16014,6e-05,14.54548]
[1712508431293,73.77,70333.092,2.7,0.16014,6e-05,14.54548]
[1712508433168,73.76,70360.4709,2.7,0.16165,6e-05,14.64065]
[1712508433549,73.76,70360.4709,2.7,0.16165,6e-05,14.64065]
[1712508435802,73.76,70379.8743,2.7,0.16272,6e-05,14.7078]
[1712508436543,73.76,70382.3186,2.7,0.16285,6e-05,14.71603]
[1712508437150,73.76,70382.3186,2.7,0.16285,6e-05,14.71603]
[1712508437401,73.76,70382.3186,2.7,0.16285,6e-05,14.71603]
[1712508437809,73.76,70382.3186,2.7,0.16285,6e-05,14.71603]
[1712508437859,73.76,70382.3186,2.7,0.16285,6e-05,14.71603]
[1712508438611,73.76,70382.0118,2.7,0.16283,6e-05,14.71467]
[1712508439147,73.76,70382.0118,2.7,0.16283,6e-05,14.71467]
[1712508439210,73.76,70413.4273,2.7,0.16458,6e-05,14.82414]
[1712508439325,73.76,70413.4273,2.7,0.16458,6e-05,14.82414]
[1712508440055,73.76,70413.4273,2.7,0.16458,6e-05,14.82414]
[1712508441879,73.76,70428.6677,2.7,0.16543,6e-05,14.87671]
[1712508442121,73.76,70428.6677,2.7,0.16543,6e-05,14.87671]
[1712508444994,73.75,70415.5784,2.7,0.16469,6e-05,14.83069]
[1712508448274,73.75,70388.1676,2.7,0.16315,6e-05,14.73482]
[1712508449280,73.75,70409.906,2.7,0.16436,6e-05,14.81055]
[1712508454316,73.75,70420.1622,2.7,0.16489,6e-05,14.84156]
[1712508457337,73.75,70381.4693,2.7,0.16272,6e-05,14.70637]
[1712508461045,73.75,70397.6821,2.7,0.16363,6e-05,14.76291]
[1712508461119,73.75,70397.6821,2.7,0.16363,6e-05,14.76291]
[1712508464202,73.75,70412.0752,2.7,0.16443,6e-05,14.81278]
[1712508464598,73.75,70407.6335,2.7,0.16418,6e-05,14.79718]
[1712508467387,73.74,70386.0625,2.7,0.16297,6e-05,14.72168]
[1712508471915,73.74,70386.9284,2.7,0.16301,6e-05,14.7243]
[1712508475724,73.74,70379.525,2.7,0.16258,6e-05,14.69776]
[1712508476162,73.74,70379.525,2.7,0.16258,6e-05,14.69776]
[1712508481504,73.73,70372.1711,2.7,0.16216,6e-05,14.67119]
[1712508482598,73.73,70371.6243,2.7,0.16212,6e-05,14.66915]
[1712508483220,73.73,70371.6243,2.7,0.16212,6e-05,14.66915]
[1712508483495,73.73,70370.7523,2.7,0.16207,6e-05,14.66598]
[1712508483884,73.73,70370.7523,2.7,0.16207,6e-05,14.66598]
[1712508483978,73.73,70370.7523,2.7,0.16207,6e-05,14.66598]
[1712508484524,73.73,70350.0942,2.7,0.16092,6e-05,14.59377]
[1712508485667,73.73,70345.1962,2.7,0.16065,6e-05,14.57657]
[1712508486426,73.73,70345.1962,2.7,0.16065,6e-05,14.57657]
[1712508487438,73.73,70340.0496,2.7,0.16036,6e-05,14.55852]
[1712508487546,73.73,70365.425,2.7,0.16177,6e-05,14.64695]
[1712508489360,73.73,70375.5903,2.7,0.16233,6e-05,14.68227]
[1712508489366,73.73,70375.5903,2.7,0.16233,6e-05,14.68227]
[1712508489445,73.73,70375.5903,2.7,0.16233,6e-05,14.68227]
[1712508491914,73.73,70396.0151,2.7,0.16347,6e-05,14.75327]
[1712508492944,73.73,70396.4501,2.7,0.16349,6e-05,14.75474]
[1712508493261,73.73,70396.4501,2.7,0.16349,6e-05,14.75474]
[1712508499630,73.73,70379.3267,2.7,0.16254,6e-05,14.69501]
[1712508500834,73.73,70379.5506,2.7,0.16255,6e-05,14.69582]
[1712508501119,73.73,70379.5506,2.7,0.16255,6e-05,14.69582]
[1712508502832,73.73,70376.243,2.7,0.16236,6e-05,14.6841]
[1712508504190,73.73,70378.1916,2.7,0.16247,6e-05,14.69074]
[1712508505781,73.73,70378.8837,2.7,0.1625,6e-05,14.69283]
[1712508505783,73.73,70378.8837,2.7,0.1625,6e-05,14.69283]
[1712508511715,73.72,70368.1029,2.7,0.16185,6e-05,14.65053]
[1712508516345,73.72,70369.4584,2.7,0.16192,6e-05,14.6548]
[1712508516384,73.72,70369.4584,2.7,0.16192,6e-05,14.6548]
[1712508521665,73.72,70353.7274,2.7,0.16104,6e-05,14.59962]
[1712508521688,73.72,70353.7274,2.7,0.16104,6e-05,14.59962]
[1712508524760,73.72,70338.6783,2.7,0.16021,6e-05,14.5469]
[1712508530363,73.72,70323.3151,2.7,0.15935,6e-05,14.49309]
[1712508535884,73.72,70329.5587,2.7,0.1597,6e-05,14.51474]
[1712508537001,73.72,70330.0769,2.7,0.15972,6e-05,14.51651]
[1712508537171,73.72,70330.0769,2.7,0.15972,6e-05,14.51651]
[1712508539181,73.71,70342.2863,2.7,0.1604,6e-05,14.55895]
[1712508539221,73.71,70342.2863,2.7,0.1604,6e-05,14.55895]
[1712508540529,73.71,70347.2158,2.7,0.16066,6e-05,14.57592]
[1712508540648,73.71,70347.2158,2.7,0.16066,6e-05,14.57592]
[1712508543407,73.71,70337.9293,2.7,0.16015,6e-05,14.54337]
[1712508544124,73.71,70340.1592,2.7,0.16027,6e-05,14.55106]
[1712508545561,73.71,70344.8908,2.7,0.16053,6e-05,14.56747]
[1712508550989,73.71,70338.6362,2.7,0.16018,6e-05,14.54515]
[1712508552388,73.71,70338.6904,2.7,0.16018,6e-05,14.54526]
[1712508553388,73.71,70338.7047,2.7,0.16018,6e-05,14.54524]
[1712508557238,73.71,70345.1952,2.7,0.16053,6e-05,14.56745]
[1712508559995,73.71,70347.6233,2.7,0.16066,6e-05,14.57571]
[1712508560371,73.7,70349.4719,2.7,0.16076,6e-05,14.58204]
[1712508564568,73.7,70345.9608,2.7,0.16055,6e-05,14.56914]
[1712508566786,73.7,70338.2389,2.7,0.16013,6e-05,14.54212]
[1712508572136,73.7,70322.05,2.7,0.1592,6e-05,14.48169]
[1712508577172,73.7,70314.1844,2.7,0.15877,6e-05,14.45431]
[1712508582212,73.7,70315.5769,2.7,0.15884,6e-05,14.45927]
[1712508583723,73.7,70315.8514,2.7,0.15886,6e-05,14.46026]
[1712508583726,73.7,70315.8514,2.7,0.15886,6e-05,14.46026]
[1712508584447,73.7,70316.9789,2.7,0.15892,6e-05,14.46422]
[1712508590071,73.7,70306.3525,2.7,0.15835,5e-05,14.42763]
[1712508590086,73.7,70306.3525,2.7,0.15835,5e-05,14.42763]
[1712508595268,73.71,70309.1019,2.7,0.1585,5e-05,14.43754]
[1712508596513,73.71,70309.0089,2.7,0.1585,5e-05,14.43728]
[1712508600476,73.71,70280.4367,2.7,0.15695,5e-05,14.33832]
[1712508602996,73.71,70283.9178,2.7,0.15714,5e-05,14.3508]
[1712508603137,73.71,70283.9178,2.7,0.15714,5e-05,14.3508]
[1712508603797,73.71,70280.9203,2.7,0.15698,5e-05,14.34053]
[1712508606607,73.71,70290.8781,2.7,0.15753,5e-05,14.37547]
[1712508608789,73.71,70307.7124,2.7,0.15845,5e-05,14.43411]
[1712508614017,73.71,70305.6563,2.7,0.15834,5e-05,14.4273]
[1712508619473,73.72,70296.5413,2.7,0.15785,5e-05,14.39618]
[1712508624441,73.72,70307.9758,2.7,0.15849,5e-05,14.43639]
[1712508627780,73.72,70322.9645,2.7,0.15931,6e-05,14.48877]
[1712508628513,73.72,70322.9645,2.7,0.15931,6e-05,14.48877]
[1712508630786,73.72,70336.6463,2.7,0.16007,6e-05,14.53633]
[1712508631024,73.72,70336.6463,2.7,0.16007,6e-05,14.53633]
[1712508631738,73.72,70335.0308,2.7,0.15994,6e-05,14.5267]
[1712508635271,73.72,70336.2071,2.7,0.16,6e-05,14.53062]
[1712508637982,73.72,70343.7895,2.7,0.16042,6e-05,14.55686]
[1712508638688,73.72,70354.8284,2.7,0.16103,6e-05,14.59524]
[1712508644550,73.71,70336.2449,2.7,0.15999,6e-05,14.53003]
[1712508649683,73.71,70337.4111,2.7,0.16005,6e-05,14.53375]
[1712508649872,73.71,70337.4111,2.7,0.16005,6e-05,14.53375]
[1712508650167,73.71,70337.4111,2.7,0.16005,6e-05,14.53375]
[1712508650547,73.71,70337.4111,2.7,0.16005,6e-05,14.53375]
[1712508650556,73.71,70337.4111,2.7,0.16005,6e-05,14.53375]
[1712508652934,73.71,70337.0088,2.7,0.16003,6e-05,14.53215]
[1712508654317,73.71,70339.499,2.7,0.16016,6e-05,14.54077]
[1712508654792,73.71,70342.8401,2.7,0.16035,6e-05,14.55234]
[1712508654922,73.71,70342.8401,2.7,0.16035,6e-05,14.55234]
[1712508659966,73.71,70324.6032,2.7,0.15934,6e-05,14.48844]
[1712508665796,73.71,70316.3549,2.7,0.15889,6e-05,14.45997]
[1712508670833,73.71,70314.0259,2.7,0.15876,6e-05,14.45211]
[1712508675870,73.71,70309.8878,2.7,0.15854,5e-05,14.4379]
[1712508680905,73.72,70310.9688,2.7,0.1586,5e-05,14.44196]
[1712508685939,73.72,70310.753,2.7,0.1586,5e-05,14.44148]
[1712508690974,73.72,70305.0493,2.7,0.15829,5e-05,14.42193]
[1712508696011,73.72,70305.2346,2.7,0.15827,5e-05,14.419]
[1712508701045,73.72,70308.6908,2.7,0.15847,5e-05,14.4314]
[1712508706078,73.72,70307.5159,2.7,0.15841,5e-05,14.42765]
[1712508711114,73.72,70322.5862,2.7,0.15924,6e-05,14.48039]
[1712508711191,73.72,70322.5862,2.7,0.15924,6e-05,14.48039]
[1712508711333,73.72,70322.5862,2.7,0.15924,6e-05,14.48039]
[1712508712189,73.72,70325.706,2.7,0.15941,6e-05,14.49126]
[1712508712267,73.72,70325.706,2.7,0.15941,6e-05,14.49126]
[1712508715723,73.72,70330.1543,2.7,0.15965,6e-05,14.50669]
[1712508719317,73.72,70332.0316,2.7,0.15976,6e-05,14.51309]
[1712508719502,73.72,70332.0316,2.7,0.15976,6e-05,14.51309]
[1712508722362,73.72,70330.4899,2.7,0.15967,6e-05,14.50762]
[1712508723557,73.72,70329.9063,2.7,0.15964,6e-05,14.50552]
[1712508727938,73.72,70325.881,2.7,0.15941,6e-05,14.49145]
[1712508728020,73.72,70325.881,2.7,0.15941,6e-05,14.49145]
[1712508731168,73.72,70333.6339,2.7,0.15984,6e-05,14.5184]
[1712508732140,73.72,70337.8487,2.7,0.16007,6e-05,14.53304]
[1712508732233,73.72,70337.8487,2.7,0.16007,6e-05,14.53304]
[1712508737296,73.72,70349.645,2.7,0.16072,6e-05,14.5737]
[1712508742332,73.72,70350.977,2.7,0.16078,6e-05,14.57774]
[1712508744095,73.72,70352.6116,2.7,0.16087,6e-05,14.58332]
[1712508747208,73.71,70339.1974,2.7,0.16012,6e-05,14.53622]
[1712508749721,73.71,70331.4313,2.7,0.15969,6e-05,14.50894]
[1712508750798,73.71,70319.1211,2.7,0.15901,6e-05,14.46602]
[1712508753310,73.71,70332.4245,2.7,0.15971,6e-05,14.50846]
[1712508756373,73.71,70324.8642,2.7,0.15929,6e-05,14.48209]
[1712508759466,73.71,70338.2816,2.7,0.16003,6e-05,14.52864]
[1712508763945,73.71,70340.2424,2.7,0.16013,6e-05,14.53523]
[1712508763983,73.71,70340.2424,2.7,0.16013,6e-05,14.53523]
[1712508765562,73.71,70331.9367,2.7,0.15967,6e-05,14.50615]
[1712508771540,73.71,70340.8943,2.7,0.16016,6e-05,14.5371]
[1712508776576,73.71,70341.0167,2.7,0.16016,6e-05,14.53718]
[1712508779286,73.71,70343.9725,2.7,0.16032,6e-05,14.54734]
[1712508784633,73.7,70356.952,2.7,0.16103,6e-05,14.59191]
[1712508786452,73.7,70356.6292,2.7,0.16101,6e-05,14.59065]
[1712508787135,73.7,70344.8042,2.7,0.16035,6e-05,14.5493]
[1712508787865,73.7,70338.2696,2.7,0.15999,6e-05,14.52644]
[1712508791306,73.7,70318.3296,2.7,0.15889,6e-05,14.4569]
[1712508791414,73.7,70318.3296,2.7,0.15889,6e-05,14.4569]
[1712508793830,73.7,70324.6057,2.7,0.15924,6e-05,14.47887]
[1712508796242,73.7,70331.2765,2.7,0.15961,6e-05,14.50211]
[1712508798282,73.7,70328.704,2.7,0.15946,6e-05,14.4931]
[1712508801750,73.7,70307.297,2.7,0.15829,5e-05,14.41864]
[1712508806790,73.7,70316.6984,2.7,0.15881,6e-05,14.45168]
[1712508809454,73.7,70317.4,2.7,0.15885,6e-05,14.45422]
[1712508810475,73.7,70318.7165,2.7,0.15892,6e-05,14.45884]
[1712508811826,73.7,70341.8975,2.7,0.16017,6e-05,14.5357]
[1712508812273,73.7,70341.8975,2.7,0.16017,6e-05,14.5357]
[1712508816176,73.7,70346.6301,2.7,0.16043,6e-05,14.55225]
[1712508816706,73.7,70346.6301,2.7,0.16043,6e-05,14.55225]
[1712508821898,73.7,70348.3027,2.7,0.16052,6e-05,14.55809]
[1712508824755,73.7,70346.8974,2.7,0.16044,6e-05,14.55321]
[1712508824797,73.7,70346.8974,2.7,0.16044,6e-05,14.55321]
[1712508826154,73.7,70343.2192,2.7,0.16024,6e-05,14.54041]
[1712508827114,73.7,70339.1868,2.7,0.16002,6e-05,14.52639]
[1712508832122,73.7,70354.4672,2.7,0.16087,6e-05,14.57969]
[1712508838010,73.7,70370.4302,2.7,0.16175,6e-05,14.63505]
[1712508838134,73.7,70370.4302,2.7,0.16175,6e-05,14.63505]
[1712508843177,73.7,70373.6358,2.7,0.16192,6e-05,14.64574]
[1712508849087,73.7,70358.2557,2.7,0.16106,6e-05,14.59185]
[1712508854122,73.7,70358.6252,2.7,0.16108,6e-05,14.59295]
[1712508856978,73.7,70358.5596,2.7,0.16107,6e-05,14.59265]
[1712508856985,73.7,70358.5596,2.7,0.16107,6e-05,14.59265]
[1712508857270,73.7,70358.7375,2.7,0.16108,6e-05,14.59324]
[1712508858807,73.7,70356.2997,2.7,0.16094,6e-05,14.5846]
[1712508859152,73.7,70356.2997,2.7,0.16094,6e-05,14.5846]
[1712508859197,73.7,70354.536,2.7,0.16084,6e-05,14.57832]
[1712508862503,73.7,70342.0042,2.7,0.16014,6e-05,14.53435]
[1712508867213,73.69,70362.3029,2.7,0.16126,6e-05,14.60467]
[1712508867263,73.69,70362.3029,2.7,0.16126,6e-05,14.60467]
[1712508867735,73.69,70362.3029,2.7,0.16126,6e-05,14.60467]
[1712508867807,73.69,70362.3029,2.7,0.16126,6e-05,14.60467]
[1712508868623,73.69,70361.1759,2.7,0.1612,6e-05,14.60058]
[1712508870058,73.69,70356.4131,2.7,0.16093,6e-05,14.58383]
[1712508871790,73.69,70352.2447,2.7,0.16066,6e-05,14.56512]
[1712508871913,73.69,70352.2447,2.7,0.16066,6e-05,14.56512]
[1712508876410,73.69,70348.0157,2.7,0.16042,6e-05,14.54986]
[1712508876513,73.69,70348.0157,2.7,0.16042,6e-05,14.54986]
[1712508878027,73.69,70347.7952,2.7,0.1604,6e-05,14.54901]
[1712508878612,73.69,70355.9699,2.7,0.16085,6e-05,14.57743]
[1712508884153,73.68,70352.4395,2.7,0.16065,6e-05,14.56459]
[1712508884197,73.68,70352.4395,2.7,0.16065,6e-05,14.56459]
[1712508889365,73.68,70368.4883,2.7,0.16153,6e-05,14.6197]
[1712508894401,73.68,70376.3489,2.7,0.16195,6e-05,14.64617]
[1712508899437,73.67,70377.9156,2.7,0.16202,6e-05,14.65065]
[1712508900945,73.66,70379.2716,2.7,0.16206,6e-05,14.65328]
[1712508903681,73.65,70379.9736,2.7,0.16206,6e-05,14.65353]
[1712508907332,73.65,70381.3212,2.7,0.16213,6e-05,14.65791]
[1712508912098,73.65,70373.6294,2.7,0.16169,6e-05,14.6305]
[1712508913571,73.64,70371.0614,2.7,0.16155,6e-05,14.62139]
[1712508918249,73.64,70378.5675,2.7,0.16196,6e-05,14.64728]
[1712508918439,73.64,70378.5675,2.7,0.16196,6e-05,14.64728]
[1712508918809,73.64,70378.6356,2.7,0.16196,6e-05,14.64742]
[1712508918814,73.64,70378.6356,2.7,0.16196,6e-05,14.64742]
[1712508918859,73.64,70378.6356,2.7,0.16196,6e-05,14.64742]
[1712508920319,73.64,70377.3833,2.7,0.16189,6e-05,14.64296]
[1712508920710,73.64,70373.1881,2.7,0.16165,6e-05,14.62813]
[1712508920718,73.64,70373.1881,2.7,0.16165,6e-05,14.62813]
[1712508921481,73.64,70337.6877,2.7,0.15968,6e-05,14.50388]
[1712508922609,73.64,70309.653,2.7,0.15813,5e-05,14.40586]
[1712508923614,73.64,70283.6154,2.7,0.1567,5e-05,14.31495]
[1712508926792,73.64,70276.5449,2.7,0.15632,5e-05,14.29032]
[1712508932677,73.64,70295.5695,2.7,0.15733,5e-05,14.35308]
[1712508937713,73.64,70307.8766,2.7,0.15801,5e-05,14.39615]
[1712508942748,73.64,70307.6825,2.7,0.15799,5e-05,14.39543]
[1712508945343,73.64,70305.9845,2.7,0.1579,5e-05,14.38954]
[1712508950804,73.64,70295.162,2.7,0.15731,5e-05,14.35202]
[1712508955838,73.64,70291.9718,2.7,0.15714,5e-05,14.34129]
[1712508960873,73.65,70293.4426,2.7,0.15723,5e-05,14.34682]
[1712508965910,73.65,70274.4252,2.7,0.1562,5e-05,14.28106]
[1712508970946,73.65,70268.6385,2.7,0.1559,5e-05,14.26176]
[1712508975980,73.66,70256.7204,2.7,0.15527,5e-05,14.22121]
[1712508981015,73.66,70249.5724,2.7,0.1549,5e-05,14.1975]
[1712508986050,73.67,70228.7666,2.7,0.1538,5e-05,14.12652]
[1712508991086,73.68,70227.0473,2.7,0.1537,5e-05,14.11842]
[1712508993651,73.68,70225.1533,2.7,0.15361,5e-05,14.11255]
[1712508993770,73.68,70225.1533,2.7,0.15361,5e-05,14.11255]
[1712508994070,73.68,70225.1533,2.7,0.15361,5e-05,14.11255]
[1712508999141,73.69,70209.8511,2.7,0.15282,5e-05,14.0612]
[1712508999409,73.69,70209.8511,2.7,0.15282,5e-05,14.0612]
[1712509000444,73.69,70209.0368,2.7,0.15278,5e-05,14.0587]
[1712509001036,73.69,70209.0368,2.7,0.15278,5e-05,14.0587]
[1712509001090,73.69,70209.0368,2.7,0.15278,5e-05,14.0587]
[1712509004967,73.7,70201.5662,2.7,0.1524,5e-05,14.0339]
[1712509006481,73.7,70207.9513,2.7,0.15276,5e-05,14.05679]
[1712509008200,73.7,70204.3602,2.7,0.15257,5e-05,14.04459]
[1712509011107,73.71,70195.2397,2.7,0.15209,5e-05,14.01384]
[1712509012252,73.71,70200.7448,2.7,0.1524,5e-05,14.03371]
[1712509012635,73.71,70200.7448,2.7,0.1524,5e-05,14.03371]
[1712509013986,73.71,70198.1532,2.7,0.15227,5e-05,14.02501]
[1712509017500,73.72,70193.6903,2.7,0.15205,5e-05,14.01084]
[1712509020148,73.72,70199.6035,2.7,0.15238,5e-05,14.03213]
[1712509025324,73.73,70198.243,2.7,0.15234,5e-05,14.02917]
[1712509030361,73.74,70190.5911,2.7,0.15195,5e-05,14.00421]
[1712509033443,73.74,70189.4641,2.7,0.15191,5e-05,14.00136]
[1712509037143,73.75,70185.8442,2.7,0.15173,5e-05,13.98986]
[1712509039868,73.76,70179.9794,2.7,0.15144,5e-05,13.97061]
[1712509040004,73.76,70179.9794,2.7,0.15144,5e-05,13.97061]
[1712509041472,73.76,70175.8207,2.7,0.15123,5e-05,13.95683]
[1712509044197,73.76,70190.7704,2.7,0.15203,5e-05,14.0093]
[1712509049493,73.77,70186.6781,2.7,0.15185,5e-05,13.99708]
[1712509054527,73.78,70190.1588,2.7,0.15203,5e-05,14.00699]
[1712509056867,73.78,70190.2093,2.7,0.15204,5e-05,14.00784]
[1712509062583,73.79,70181.5796,2.7,0.15161,5e-05,13.97952]
[1712509067617,73.8,70179.3604,2.7,0.15151,5e-05,13.97321]
[1712509072653,73.8,70180.5565,2.7,0.1516,5e-05,13.97878]
[1712509077694,73.81,70181.0487,2.7,0.15165,5e-05,13.98186]
[1712509082730,73.81,70183.8296,2.7,0.15182,5e-05,13.9928]
[1712509084709,73.82,70183.7858,2.7,0.15182,5e-05,13.99289]
[1712509084754,73.82,70192.2921,2.7,0.15228,5e-05,14.02266]
[1712509088620,73.82,70205.3601,2.7,0.153,5e-05,14.06921]
[1712509091931,73.83,70197.9069,2.7,0.15262,5e-05,14.04445]
[1712509093046,73.83,70210.3064,2.7,0.15329,5e-05,14.08782]
[1712509094935,73.83,70218.3448,2.7,0.15373,5e-05,14.11626]
[1712509097484,73.83,70211.1587,2.7,0.15335,5e-05,14.09178]
[1712509101184,73.84,70207.0923,2.7,0.15315,5e-05,14.07858]
[1712509101841,73.84,70207.0923,2.7,0.15315,5e-05,14.07858]
[1712509106897,73.85,70197.7144,2.7,0.15267,5e-05,14.04757]
[1712509111932,73.85,70195.56,2.7,0.15254,5e-05,14.03754]
[1712509116969,73.86,70194.0144,2.7,0.15248,5e-05,14.03362]
[1712509119904,73.86,70190.6729,2.7,0.15231,5e-05,14.02262]
[1712509125029,73.87,70186.5495,2.7,0.15212,5e-05,14.00969]
[1712509130060,73.87,70187.429,2.7,0.15218,5e-05,14.01379]
[1712509135096,73.88,70185.2757,2.7,0.15208,5e-05,14.00739]
[1712509138911,73.88,70186.6211,2.7,0.15216,5e-05,14.01271]
[1712509141682,73.88,70192.1642,2.7,0.15246,5e-05,14.03172]
[1712509144732,73.88,70196.0918,2.7,0.15266,5e-05,14.04476]
[1712509147025,73.88,70194.1976,2.7,0.15255,5e-05,14.03776]
[1712509152215,73.87,70207.937,2.7,0.15326,5e-05,14.0841]
[1712509154426,73.87,70214.0992,2.7,0.15359,5e-05,14.10499]
[1712509154987,73.87,70214.0992,2.7,0.15359,5e-05,14.10499]
[1712509161593,73.86,70212.1578,2.7,0.15345,5e-05,14.09644]
[1712509167311,73.85,70206.6337,2.7,0.15314,5e-05,14.0761]
[1712509171669,73.85,70212.1536,2.7,0.15339,5e-05,14.09049]
[1712509175507,73.85,70202.5577,2.7,0.15286,5e-05,14.05649]
[1712509178870,73.84,70207.1513,2.7,0.1531,5e-05,14.0721]
[1712509184441,73.84,70203.1096,2.7,0.15287,5e-05,14.05718]
[1712509188339,73.84,70200.6165,2.7,0.15273,5e-05,14.04808]
[1712509189391,73.84,70200.6943,2.7,0.15273,5e-05,14.0482]
[1712509194112,73.83,70191.0415,2.7,0.1522,5e-05,14.0136]
[1712509199546,73.83,70191.9582,2.7,0.15222,5e-05,14.01559]
[1712509201562,73.82,70189.3444,2.7,0.15208,5e-05,14.00611]
[1712509203476,73.82,70214.7218,2.7,0.15343,5e-05,14.09391]
[1712509205262,73.82,70213.0888,2.7,0.15334,5e-05,14.08798]
[1712509208340,73.82,70212.0032,2.7,0.15327,5e-05,14.0834]
[1712509210130,73.82,70210.3009,2.7,0.15317,5e-05,14.07697]
[1712509212242,73.81,70206.2466,2.7,0.15294,5e-05,14.06238]
[1712509215476,73.81,70229.2607,2.7,0.15417,5e-05,14.14136]
[1712509219208,73.8,70230.7081,2.7,0.15423,5e-05,14.14544]
[1712509220751,73.8,70211.7336,2.7,0.1532,5e-05,14.07889]
[1712509223406,73.8,70213.4669,2.7,0.15328,5e-05,14.08439]
[1712509226858,73.79,70213.2313,2.7,0.15325,5e-05,14.08246]
[1712509227104,73.79,70213.2313,2.7,0.15325,5e-05,14.08246]
[1712509227782,73.79,70210.0451,2.7,0.15307,5e-05,14.0711]
[1712509229484,73.79,70209.8987,2.7,0.15306,5e-05,14.07032]
[1712509231032,73.79,70213.7136,2.7,0.15326,5e-05,14.08306]
[1712509233294,73.79,70213.3155,2.7,0.1532,5e-05,14.07723]
[1712509233906,73.78,70218.7199,2.7,0.15348,5e-05,14.09578]
[1712509239826,73.78,70208.9252,2.7,0.15293,5e-05,14.06013]
[1712509244869,73.77,70203.2123,2.7,0.1526,5e-05,14.03905]
[1712509249901,73.77,70204.9052,2.7,0.15267,5e-05,14.04379]
[1712509254936,73.76,70195.8753,2.7,0.15217,5e-05,14.01133]
[1712509259971,73.76,70183.7795,2.7,0.15151,5e-05,13.96842]
[1712509265006,73.75,70175.9297,2.7,0.15108,5e-05,13.94043]
[1712509265839,73.75,70175.9297,2.7,0.15108,5e-05,13.94043]
[1712509268386,73.75,70169.5662,2.7,0.15074,5e-05,13.91798]
[1712509268838,73.75,70169.5662,2.7,0.15074,5e-05,13.91798]
[1712509269448,73.75,70163.7357,2.7,0.15042,5e-05,13.89751]
[1712509269701,73.75,70163.7357,2.7,0.15042,5e-05,13.89751]
[1712509269773,73.75,70163.7357,2.7,0.15042,5e-05,13.89751]
[1712509269806,73.75,70163.7357,2.7,0.15042,5e-05,13.89751]
[1712509270469,73.75,70156.1933,2.7,0.15002,5e-05,13.87102]
[1712509271773,73.75,70159.4844,2.7,0.15018,5e-05,13.88204]
[1712509273548,73.74,70160.0448,2.7,0.1502,5e-05,13.88316]
[1712509276637,73.74,70154.2351,2.7,0.14987,5e-05,13.86182]
[1712509282124,73.73,70150.8143,2.7,0.14965,5e-05,13.84768]
[1712509283127,73.73,70150.8143,2.7,0.14965,5e-05,13.84768]
[1712509284695,73.72,70154.4454,2.7,0.14983,5e-05,13.85953]
[1712509290103,73.72,70152.5078,2.7,0.1497,5e-05,13.851]
[1712509292196,73.71,70133.6958,2.7,0.14866,5e-05,13.78078]
[1712509294277,73.71,70126.8045,2.7,0.14828,5e-05,13.75637]
[1712509297046,73.71,70123.8494,2.7,0.14812,5e-05,13.74566]
[1712509299271,73.7,70108.6986,2.7,0.14731,5e-05,13.69246]
[1712509305285,73.7,70119.009,2.7,0.14784,5e-05,13.72714]
[1712509310320,73.69,70113.5388,2.7,0.14753,5e-05,13.70714]
[1712509315355,73.69,70113.7865,2.7,0.14753,5e-05,13.7071]
[1712509320380,73.69,70114.5898,2.7,0.14756,5e-05,13.7092]
[1712509320474,73.69,70115.326,2.7,0.1476,5e-05,13.71157]
[1712509325427,73.68,70135.9042,2.7,0.14867,5e-05,13.78179]
[1712509326183,73.68,70135.9042,2.7,0.14867,5e-05,13.78179]
[1712509326224,73.68,70135.9042,2.7,0.14867,5e-05,13.78179]
[1712509326942,73.68,70139.8663,2.7,0.14887,5e-05,13.79527]
[1712509328451,73.68,70118.2672,2.7,0.14772,5e-05,13.71974]
[1712509333485,73.67,70112.0319,2.7,0.14738,5e-05,13.69724]
[1712509338520,73.67,70100.686,2.7,0.14677,5e-05,13.65719]
[1712509343557,73.67,70093.529,2.7,0.14639,5e-05,13.63195]
[1712509348592,73.67,70089.8165,2.7,0.14619,5e-05,13.6186]
[1712509350363,73.67,70089.8612,2.7,0.14619,5e-05,13.61869]
[1712509355639,73.66,70084.4423,2.7,0.14586,5e-05,13.5952]
[1712509357091,73.66,70084.2226,2.7,0.14585,5e-05,13.59429]
[1712509357145,73.66,70084.2226,2.7,0.14585,5e-05,13.59429]
[1712509361682,73.66,70063.4018,2.7,0.14475,5e-05,13.52118]
[1712509362717,73.66,70066.8397,2.7,0.14492,5e-05,13.53292]
[1712509362723,73.66,70066.8397,2.7,0.14492,5e-05,13.53292]
[1712509367737,73.65,70070.7442,2.7,0.14511,5e-05,13.54553]
[1712509368953,73.65,70077.1053,2.7,0.14544,5e-05,13.56737]
[1712509370276,73.65,70075.8213,2.7,0.14537,5e-05,13.5627]
[1712509370279,73.65,70075.8213,2.7,0.14537,5e-05,13.5627]
[1712509375780,73.64,70081.8678,2.7,0.14566,5e-05,13.58237]
[1712509380890,73.64,70073.5039,2.7,0.14521,5e-05,13.5524]
[1712509383452,73.64,70074.1761,2.7,0.14524,5e-05,13.55436]
[1712509383588,73.64,70073.2348,2.7,0.14519,5e-05,13.55091]
[1712509388946,73.63,70073.2753,2.7,0.14517,5e-05,13.54983]
[1712509393982,73.63,70068.7371,2.7,0.14492,5e-05,13.53281]
[1712509394421,73.63,70068.7371,2.7,0.14492,5e-05,13.53281]
[1712509400036,73.62,70070.551,2.7,0.14499,5e-05,13.53763]
[1712509405068,73.61,70062.8597,2.7,0.14457,5e-05,13.50988]
[1712509410102,73.61,70066.0492,2.7,0.14472,5e-05,13.51987]
[1712509415139,73.6,70062.3587,2.7,0.14447,5e-05,13.50188]
[1712509420174,73.6,70064.7336,2.7,0.14458,5e-05,13.50913]
[1712509425208,73.59,70059.7898,2.7,0.14431,5e-05,13.49105]
[1712509430244,73.59,70064.8496,2.7,0.14456,5e-05,13.50764]
[1712509435277,73.59,70058.9608,2.7,0.14424,5e-05,13.48632]
[1712509436466,73.59,70059.4219,2.7,0.14426,5e-05,13.48775]
[1712509443334,73.58,70055.1705,2.7,0.14402,5e-05,13.4719]
[1712509446916,73.58,70054.719,2.7,0.14399,5e-05,13.46988]
[1712509452397,73.57,70077.2829,2.7,0.14514,5e-05,13.54693]
[1712509453199,73.57,70077.2829,2.7,0.14514,5e-05,13.54693]
[1712509453289,73.57,70077.2829,2.7,0.14514,5e-05,13.54693]
[1712509456575,73.57,70088.4684,2.7,0.14571,5e-05,13.58479]
[1712509462468,73.56,70096.3237,2.7,0.14611,5e-05,13.61128]
[1712509465028,73.56,70096.288,2.7,0.1461,5e-05,13.61086]
[1712509468955,73.56,70094.7094,2.7,0.14601,5e-05,13.60478]
[1712509474554,73.56,70092.7022,2.7,0.14586,5e-05,13.59317]
[1712509476476,73.56,70071.1664,2.7,0.14473,5e-05,13.51815]
[1712509481602,73.55,70069.4748,2.7,0.14464,5e-05,13.5117]
[1712509482356,73.55,70069.4748,2.7,0.14464,5e-05,13.5117]
[1712509486736,73.55,70075.4142,2.7,0.14494,5e-05,13.53172]
[1712509487974,73.55,70078.485,2.7,0.14509,5e-05,13.5422]
[1712509490209,73.55,70095.0239,2.7,0.14595,5e-05,13.5994]
[1712509495699,73.55,70096.4177,2.7,0.14602,5e-05,13.60352]
[1712509500734,73.54,70088.1457,2.7,0.14557,5e-05,13.5742]
[1712509505768,73.54,70091.425,2.7,0.14574,5e-05,13.58502]
[1712509510804,73.54,70101.5534,2.7,0.14626,5e-05,13.61955]
[1712509511908,73.54,70102.5388,2.7,0.1463,5e-05,13.62282]
[1712509512075,73.54,70102.5388,2.7,0.1463,5e-05,13.62282]
[1712509513135,73.54,70100.0229,2.7,0.14617,5e-05,13.61392]
[1712509513981,73.53,70103.231,2.7,0.14634,5e-05,13.62491]
[1712509515168,73.53,70106.0395,2.7,0.14648,5e-05,13.6345]
[1712509516084,73.53,70109.3638,2.7,0.14665,5e-05,13.64587]
[1712509521881,73.53,70110.9139,2.7,0.14672,5e-05,13.65012]
[1712509526915,73.52,70111.9692,2.7,0.14676,5e-05,13.65284]
[1712509531951,73.52,70111.2473,2.7,0.14667,5e-05,13.64553]
[1712509536985,73.52,70097.0928,2.7,0.14591,5e-05,13.5955]
[1712509541578,73.51,70090.008,2.7,0.14554,5e-05,13.57048]
[1712509547055,73.51,70077.4637,2.7,0.14488,5e-05,13.5266]
[1712509553097,73.51,70077.2061,2.7,0.14486,5e-05,13.52551]
[1712509554060,73.51,70077.2061,2.7,0.14486,5e-05,13.52551]
[1712509559124,73.51,70084.5438,2.7,0.14524,5e-05,13.55081]
[1712509564175,73.51,70088.4435,2.7,0.14544,5e-05,13.56395]
[1712509567083,73.51,70083.6334,2.7,0.14518,5e-05,13.5471]
[1712509572233,73.51,70077.8188,2.7,0.14488,5e-05,13.52676]
[1712509577267,73.51,70084.886,2.7,0.14524,5e-05,13.55109]
[1712509582303,73.5,70085.3878,2.7,0.14526,5e-05,13.55246]
[1712509587336,73.5,70073.3206,2.7,0.14463,5e-05,13.51041]
[1712509592373,73.5,70073.7997,2.7,0.14462,5e-05,13.50812]
[1712509597417,73.5,70067.7126,2.7,0.1443,5e-05,13.48699]
[1712509598504,73.5,70059.158,2.7,0.14386,5e-05,13.45735]
[1712509604252,73.51,70053.4754,2.7,0.14357,5e-05,13.438]
[1712509604806,73.51,70055.4638,2.7,0.14368,5e-05,13.44498]
[1712509610497,73.51,70064.3884,2.7,0.14415,5e-05,13.4764]
[1712509615533,73.51,70060.8393,2.7,0.14397,5e-05,13.46431]
[1712509620570,73.51,70056.7937,2.7,0.14376,5e-05,13.45056]
[1712509624960,73.51,70047.6014,2.7,0.14329,5e-05,13.41909]
[1712509625057,73.51,70047.6014,2.7,0.14329,5e-05,13.41909]
[1712509626129,73.51,70047.1669,2.7,0.14327,5e-05,13.41751]
[1712509627450,73.51,70042.9186,2.7,0.14304,5e-05,13.40268]
[1712509632654,73.51,70028.8357,2.7,0.14231,5e-05,13.35355]
[1712509637138,73.51,70032.1345,2.7,0.14248,5e-05,13.36495]
[1712509640810,73.51,70053.7227,2.7,0.1436,5e-05,13.43958]
[1712509645914,73.51,70054.7755,2.7,0.14364,5e-05,13.44287]
[1712509646751,73.51,70009.897,2.7,0.14133,5e-05,13.28734]
[1712509647412,73.51,70009.897,2.7,0.14133,5e-05,13.28734]
[1712509647902,73.51,70009.5198,2.7,0.14131,5e-05,13.28615]
[1712509653476,73.51,69992.5975,2.7,0.14042,5e-05,13.22416]
[1712509658740,73.51,69986.4443,2.7,0.14011,5e-05,13.2035]
[1712509661314,73.52,69979.2696,2.7,0.13975,5e-05,13.17923]
[1712509666892,73.52,69997.477,2.7,0.1407,5e-05,13.24307]
[1712509671926,73.52,69993.1222,2.7,0.14049,5e-05,13.22863]
[1712509672676,73.52,69993.1222,2.7,0.14049,5e-05,13.22863]
[1712509672712,73.52,69993.1222,2.7,0.14049,5e-05,13.22863]
[1712509672867,73.52,69993.1222,2.7,0.14049,5e-05,13.22863]
[1712509673541,73.52,69993.0044,2.7,0.14048,5e-05,13.22835]
[1712509673941,73.52,69966.0655,2.7,0.13911,5e-05,13.13531]
[1712509675537,73.52,69954.4524,2.7,0.13852,5e-05,13.09537]
[1712509679353,73.53,69934.6385,2.7,0.13753,5e-05,13.0276]
[1712509681276,73.53,69932.1666,2.7,0.13741,5e-05,13.01941]
[1712509681294,73.53,69932.1666,2.7,0.13741,5e-05,13.01941]
[1712509681849,73.53,69932.1666,2.7,0.13741,5e-05,13.01941]
[1712509683174,73.53,69920.1942,2.7,0.13681,5e-05,12.97839]
[1712509684115,73.53,69912.3922,2.7,0.13642,5e-05,12.95163]
[1712509684383,73.53,69912.3922,2.7,0.13642,5e-05,12.95163]
[1712509685797,73.53,69907.8423,2.7,0.1362,5e-05,12.93611]
[1712509688039,73.53,69946.7431,2.7,0.13816,5e-05,13.0706]
[1712509688361,73.53,69946.7431,2.7,0.13816,5e-05,13.0706]
[1712509691062,73.53,69969.039,2.7,0.13929,5e-05,13.14777]
[1712509692476,73.53,69949.3258,2.7,0.1383,5e-05,13.07979]
[1712509698109,73.54,69946.1226,2.7,0.13814,5e-05,13.06924]
[1712509700415,73.54,69942.2369,2.7,0.13795,5e-05,13.05605]
[1712509705892,73.54,69941.8364,2.7,0.13794,5e-05,13.05521]
[1712509709827,73.54,69931.5289,2.7,0.13742,5e-05,13.02023]
[1712509713131,73.55,69924.2884,2.7,0.13704,5e-05,12.99196]
[1712509713236,73.55,69919.1472,2.7,0.13678,5e-05,12.97447]
[1712509714386,73.55,69919.0676,2.7,0.13678,5e-05,12.97443]
[1712509716022,73.55,69905.75,2.7,0.13612,5e-05,12.92884]
[1712509718626,73.55,69892.2479,2.7,0.13546,5e-05,12.88337]
[1712509723837,73.56,69900.654,2.7,0.1359,5e-05,12.91357]
[1712509725587,73.56,69897.2337,2.7,0.13573,5e-05,12.90211]
[1712509731346,73.56,69900.642,2.7,0.1359,5e-05,12.91409]
[1712509733626,73.56,69900.9844,2.7,0.13592,5e-05,12.91538]
[1712509739404,73.56,69905.0725,2.7,0.13613,5e-05,12.92986]
[1712509744440,73.57,69893.2646,2.7,0.13555,5e-05,12.88956]
[1712509749474,73.57,69900.1054,2.7,0.1359,5e-05,12.91351]
[1712509754510,73.57,69893.4394,2.7,0.13557,5e-05,12.89108]
[1712509759545,73.57,69896.8525,2.7,0.13575,5e-05,12.90322]
[1712509764581,73.57,69882.8671,2.7,0.13506,5e-05,12.85561]
[1712509765791,73.57,69885.1515,2.7,0.13517,5e-05,12.86359]
[1712509772635,73.58,69884.0615,2.7,0.1351,5e-05,12.85684]
[1712509773666,73.58,69883.8162,2.7,0.13509,5e-05,12.85613]
[1712509774741,73.58,69891.8036,2.7,0.13549,5e-05,12.88371]
[1712509774827,73.58,69891.8036,2.7,0.13549,5e-05,12.88371]
[1712509774831,73.58,69891.8036,2.7,0.13549,5e-05,12.88371]
[1712509779165,73.58,69896.1645,2.7,0.13571,5e-05,12.89903]
[1712509784720,73.58,69899.0954,2.7,0.13586,5e-05,12.90957]
[1712509786821,73.58,69902.0815,2.7,0.13602,5e-05,12.91995]
[1712509792775,73.58,69901.8667,2.7,0.13601,5e-05,12.91967]
[1712509795958,73.59,69911.3374,2.7,0.13649,5e-05,12.95242]
[1712509796359,73.59,69911.3374,2.7,0.13649,5e-05,12.95242]
[1712509800267,73.59,69932.6819,2.7,0.13757,5e-05,13.02652]
[1712509803852,73.59,69912.4075,2.7,0.13656,5e-05,12.95743]
[1712509803876,73.59,69912.4075,2.7,0.13656,5e-05,12.95743]
[1712509806127,73.59,69919.2673,2.7,0.13691,5e-05,12.98148]
[1712509811908,73.6,69926.0162,2.7,0.13727,5e-05,13.00589]
[1712509816943,73.6,69922.6479,2.7,0.13712,5e-05,12.9952]
[1712509817167,73.6,69922.6479,2.7,0.13712,5e-05,12.9952]
[1712509822985,73.61,69929.4426,2.7,0.13747,5e-05,13.01955]
[1712509826964,73.61,69948.2094,2.7,0.13843,5e-05,13.08456]
[1712509827520,73.61,69940.5625,2.7,0.13804,5e-05,13.05828]
[1712509828520,73.61,69939.5569,2.7,0.13799,5e-05,13.05491]
[1712509830418,73.61,69930.0397,2.7,0.13752,5e-05,13.02237]
[1712509830443,73.61,69930.0397,2.7,0.13752,5e-05,13.02237]
[1712509830473,73.61,69930.0397,2.7,0.13752,5e-05,13.02237]
[1712509832993,73.61,69926.8349,2.7,0.13733,5e-05,13.00775]
[1712509835266,73.61,69931.3892,2.7,0.13756,5e-05,13.02392]
[1712509838269,73.62,69928.6268,2.7,0.13743,5e-05,13.01483]
[1712509839661,73.62,69930.7679,2.7,0.13754,5e-05,13.02235]
[1712509841743,73.62,69931.2564,2.7,0.13757,5e-05,13.02433]
[1712509847154,73.62,69934.9043,2.7,0.13777,5e-05,13.03772]
[1712509852189,73.62,69932.7801,2.7,0.13767,5e-05,13.03106]
[1712509857224,73.63,69933.2839,2.7,0.1377,5e-05,13.03346]
[1712509862259,73.63,69944.2427,2.7,0.13827,5e-05,13.07177]
[1712509865983,73.63,69938.0823,2.7,0.13796,5e-05,13.05082]
[1712509868887,73.63,69943.3602,2.7,0.13823,5e-05,13.06927]
[1712509873694,73.63,69946.2423,2.7,0.13838,5e-05,13.07968]
[1712509882401,73.64,69930.4992,2.7,0.13761,5e-05,13.02655]
[1712509887435,73.64,69942.1577,2.7,0.1382,5e-05,13.06738]
[1712509892301,73.64,69937.0942,2.7,0.13792,5e-05,13.04651]
[1712509893460,73.65,69937.4466,2.7,0.13794,5e-05,13.04784]
[1712509893851,73.65,69938.0134,2.7,0.13797,5e-05,13.0499]
[1712509899519,73.65,69948.6004,2.7,0.13852,5e-05,13.08698]
[1712509904553,73.65,69951.242,2.7,0.13865,5e-05,13.09633]
[1712509905293,73.65,69951.242,2.7,0.13865,5e-05,13.09633]
[1712509910602,73.65,69962.477,2.7,0.13923,5e-05,13.13569]
[1712509915634,73.65,69967.6992,2.7,0.13951,5e-05,13.15415]
[1712509920671,73.66,69965.6039,2.7,0.13941,5e-05,13.14746]
[1712509925705,73.66,69972.3097,2.7,0.13976,5e-05,13.17101]
[1712509928351,73.66,69975.6232,2.7,0.13993,5e-05,13.18254]
[1712509928658,73.66,69975.6232,2.7,0.13993,5e-05,13.18254]
[1712509929112,73.66,69975.7726,2.7,0.13993,5e-05,13.1831]
[1712509932137,73.66,69960.6149,2.7,0.13916,5e-05,13.13076]
[1712509933578,73.66,69954.626,2.7,0.13886,5e-05,13.11013]
[1712509933620,73.66,69954.626,2.7,0.13886,5e-05,13.11013]
[1712509939066,73.66,69970.6333,2.7,0.13967,5e-05,13.16533]
[1712509942371,73.66,69962.3789,2.7,0.13925,5e-05,13.13681]
[1712509947694,73.66,69978.112,2.7,0.14006,5e-05,13.19141]
[1712509947982,73.66,69977.9654,2.7,0.14005,5e-05,13.19094]
[1712509949831,73.66,69978.9775,2.7,0.1401,5e-05,13.19446]
[1712509953112,73.66,69976.0435,2.7,0.13992,5e-05,13.18056]
[1712509955938,73.66,69981.9238,2.7,0.14022,5e-05,13.20097]
[1712509961654,73.66,69990.3952,2.7,0.14066,5e-05,13.23033]
[1712509966994,73.66,70002.5292,2.7,0.14128,5e-05,13.2724]
[1712509972028,73.66,70000.7358,2.7,0.14119,5e-05,13.26651]
[1712509973078,73.66,70001.0705,2.7,0.14121,5e-05,13.26772]
[1712509974283,73.66,70001.0896,2.7,0.14121,5e-05,13.26784]
[1712509979815,73.67,69992.9068,2.7,0.1408,5e-05,13.23985]
[1712509979852,73.67,69992.9068,2.7,0.1408,5e-05,13.23985]
[1712509984513,73.67,69984.3876,2.7,0.14037,5e-05,13.2106]
[1712509990155,73.67,69985.7275,2.7,0.14043,5e-05,13.2152]
[1712509994871,73.67,69991.5339,2.7,0.14073,5e-05,13.23521]
[1712509999437,73.66,70002.2301,2.7,0.14127,5e-05,13.27182]
[1712510005260,73.66,70000.2663,2.7,0.14117,5e-05,13.26463]
[1712510010294,73.66,69992.3208,2.7,0.14076,5e-05,13.23692]
[1712510015331,73.66,69995.7989,2.7,0.1409,5e-05,13.24479]
[1712510020364,73.66,70000.5567,2.7,0.14114,5e-05,13.26096]
[1712510025399,73.66,69996.9458,2.7,0.14095,5e-05,13.24825]
[1712510030434,73.66,70003.0766,2.7,0.14126,5e-05,13.26917]
[1712510030718,73.66,70003.0766,2.7,0.14126,5e-05,13.26917]
[1712510034738,73.66,69997.065,2.7,0.14095,5e-05,13.24825]
[1712510040476,73.65,69993.2879,2.7,0.14074,5e-05,13.23465]
[1712510045539,73.65,69994.6124,2.7,0.1408,5e-05,13.23857]
[1712510046868,73.65,69991.5192,2.7,0.14064,5e-05,13.22777]
[1712510052153,73.65,69991.7509,2.7,0.14065,5e-05,13.22806]
[1712510060646,73.64,69994.6192,2.7,0.14077,5e-05,13.23661]
[1712510065682,73.64,69990.1387,2.7,0.14053,5e-05,13.22047]
[1712510070716,73.64,69986.8115,2.7,0.14035,5e-05,13.20846]
[1712510075757,73.63,69987.4267,2.7,0.14034,5e-05,13.20617]
[1712510080794,73.63,69993.0112,2.7,0.14062,5e-05,13.22493]
[1712510085828,73.63,69986.2674,2.7,0.14027,5e-05,13.20106]
[1712510090862,73.63,69986.9246,2.7,0.14029,5e-05,13.20275]
[1712510095897,73.62,69983.7028,2.7,0.14012,5e-05,13.19119]
[1712510100932,73.62,69977.682,2.7,0.13981,5e-05,13.17002]
[1712510103080,73.62,69976.1032,2.7,0.13972,5e-05,13.16447]
[1712510106974,73.62,69954.45,2.7,0.13862,5e-05,13.08976]
[1712510110487,73.62,69952.2656,2.7,0.13852,5e-05,13.08239]
[1712510114679,73.62,69972.8776,2.7,0.13957,5e-05,13.15372]
[1712510118949,73.62,69977.0646,2.7,0.13978,5e-05,13.16808]
[1712510123951,73.62,69983.2604,2.7,0.1401,5e-05,13.18968]
[1712510129130,73.63,69983.9401,2.7,0.14015,5e-05,13.19286]
[1712510134010,73.63,69989.3719,2.7,0.1404,5e-05,13.2083]
[1712510139199,73.63,70002.5232,2.7,0.14108,5e-05,13.25437]
[1712510144233,73.64,70005.7113,2.7,0.14125,5e-05,13.26566]
[1712510149272,73.64,69995.5065,2.7,0.14073,5e-05,13.23084]
[1712510154307,73.64,70003.2276,2.7,0.14114,5e-05,13.25793]
[1712510159341,73.64,70008.164,2.7,0.14139,5e-05,13.27521]
[1712510161500,73.64,70019.2332,2.7,0.14196,5e-05,13.31353]
[1712510162610,73.64,70020.1946,2.7,0.14201,5e-05,13.31684]
[1712510167769,73.64,70011.4869,2.7,0.14156,5e-05,13.28685]
[1712510168718,73.64,70013.0287,2.7,0.14164,5e-05,13.29219]
[1712510169403,73.64,70013.0287,2.7,0.14164,5e-05,13.29219]
[1712510173442,73.64,70042.7316,2.7,0.14317,5e-05,13.39477]
[1712510174386,73.64,70042.7316,2.7,0.14317,5e-05,13.39477]
[1712510176402,73.64,70047.7872,2.7,0.14343,5e-05,13.41203]
[1712510179981,73.64,70055.65,2.7,0.14383,5e-05,13.43866]
[1712510185528,73.63,70058.5949,2.7,0.14396,5e-05,13.44773]
[1712510188873,73.63,70051.1479,2.7,0.14357,5e-05,13.42147]
[1712510192077,73.63,70050.8899,2.7,0.14352,5e-05,13.41621]
[1712510197613,73.62,70041.8752,2.7,0.14304,5e-05,13.38436]
[1712510198873,73.62,70034.234,2.7,0.14264,5e-05,13.35784]
[1712510204068,73.62,70038.4661,2.7,0.14286,5e-05,13.37212]
[1712510209095,73.62,70038.9322,2.7,0.14287,5e-05,13.37313]
[1712510214732,73.61,70038.2235,2.7,0.14282,5e-05,13.36958]
[1712510214962,73.61,70038.2235,2.7,0.14282,5e-05,13.36958]
[1712510220775,73.61,70036.8861,2.7,0.14273,5e-05,13.36378]
[1712510225809,73.6,70036.5652,2.7,0.1427,5e-05,13.36169]
[1712510227523,73.6,70036.348,2.7,0.14268,5e-05,13.36074]
[1712510232859,73.6,70036.7825,2.7,0.14269,5e-05,13.36111]
[1712510237893,73.59,70036.7196,2.7,0.14267,5e-05,13.35997]
[1712510239229,73.59,70036.6224,2.7,0.14266,5e-05,13.35945]
[1712510240537,73.59,70036.2752,2.7,0.14264,5e-05,13.35807]
[1712510242062,73.59,70037.2457,2.7,0.14269,5e-05,13.36118]
[1712510244357,73.59,70036.7282,2.7,0.14266,5e-05,13.35914]
[1712510244912,73.59,70037.608,2.7,0.1427,5e-05,13.36212]
[1712510249980,73.59,70042.0124,2.7,0.14292,5e-05,13.37701]
[1712510255013,73.58,70058.464,2.7,0.14373,5e-05,13.42943]
[1712510255295,73.58,70058.464,2.7,0.14373,5e-05,13.42943]
[1712510257306,73.58,70065.9669,2.7,0.14411,5e-05,13.455]
[1712510258570,73.58,70068.0376,2.7,0.14422,5e-05,13.46202]
[1712510264075,73.58,70082.116,2.7,0.14493,5e-05,13.50962]
[1712510266290,73.57,70082.4286,2.7,0.14494,5e-05,13.51026]
[1712510267004,73.57,70082.4286,2.7,0.14494,5e-05,13.51026]
[1712510267044,73.57,70082.4286,2.7,0.14494,5e-05,13.51026]
[1712510267049,73.57,70082.4286,2.7,0.14494,5e-05,13.51026]
[1712510267103,73.57,70082.272,2.7,0.14493,5e-05,13.50961]
[1712510267329,73.57,70082.272,2.7,0.14493,5e-05,13.50961]
[1712510267340,73.57,70082.272,2.7,0.14493,5e-05,13.50961]
[1712510269233,73.57,70084.8923,2.7,0.14506,5e-05,13.51825]
[1712510270426,73.57,70084.9124,2.7,0.14506,5e-05,13.51822]
[1712510274058,73.57,70085.7653,2.7,0.1451,5e-05,13.52049]
[1712510274065,73.57,70085.7653,2.7,0.1451,5e-05,13.52049]
[1712510278802,73.56,70082.0952,2.7,0.14489,5e-05,13.50665]
[1712510284217,73.56,70095.1083,2.7,0.14555,5e-05,13.55079]
[1712510289252,73.55,70095.4801,2.7,0.14556,5e-05,13.55121]
[1712510291865,73.55,70095.8714,2.7,0.14557,5e-05,13.55231]
[1712510293993,73.55,70097.1842,2.7,0.14564,5e-05,13.55658]
[1712510299321,73.55,70096.4271,2.7,0.14557,5e-05,13.55251]
[1712510304356,73.54,70105.4129,2.7,0.14602,5e-05,13.58229]
[1712510307203,73.54,70105.3175,2.7,0.14601,5e-05,13.58135]
[1712510309108,73.53,70105.9122,2.7,0.14603,5e-05,13.58294]
[1712510313391,73.53,70100.2227,2.7,0.14568,5e-05,13.55822]
[1712510313501,73.53,70100.3415,2.7,0.14568,5e-05,13.55837]
[1712510314055,73.53,70100.3415,2.7,0.14568,5e-05,13.55837]
[1712510316751,73.53,70104.472,2.7,0.14589,5e-05,13.57221]
[1712510317180,73.53,70104.472,2.7,0.14589,5e-05,13.57221]
[1712510322477,73.52,70114.1108,2.7,0.14638,5e-05,13.60444]
[1712510327518,73.51,70113.9932,2.7,0.14636,5e-05,13.60299]
[1712510328967,73.51,70114.4634,2.7,0.14638,5e-05,13.60442]
[1712510328990,73.51,70114.4634,2.7,0.14638,5e-05,13.60442]
[1712510334567,73.51,70102.081,2.7,0.1457,5e-05,13.55979]
[1712510339601,73.5,70113.0238,2.7,0.14625,5e-05,13.59643]
[1712510344637,73.49,70115.8699,2.7,0.14638,5e-05,13.60471]
[1712510349672,73.48,70115.5925,2.7,0.14634,5e-05,13.60214]
[1712510354706,73.48,70116.7298,2.7,0.14637,5e-05,13.60448]
[1712510359741,73.47,70116.6404,2.7,0.14634,5e-05,13.60256]
[1712510364777,73.46,70116.3417,2.7,0.1463,5e-05,13.59996]
[1712510364837,73.46,70116.3417,2.7,0.1463,5e-05,13.59996]
[1712510370819,73.46,70115.8327,2.7,0.14625,5e-05,13.59647]
[1712510375853,73.45,70115.5997,2.7,0.14618,5e-05,13.59033]
[1712510377061,73.45,70115.3781,2.7,0.14616,5e-05,13.58928]
[1712510377955,73.45,70115.0166,2.7,0.14614,5e-05,13.58775]
[1712510383909,73.44,70114.1269,2.7,0.14607,5e-05,13.58331]
[1712510388944,73.43,70113.8811,2.7,0.14604,5e-05,13.58135]
[1712510391684,73.43,70105.2588,2.7,0.14558,5e-05,13.55078]
[1712510394532,73.43,70104.1201,2.7,0.14551,5e-05,13.54631]
[1712510394723,73.43,70104.1201,2.7,0.14551,5e-05,13.54631]
[1712510400029,73.43,70102.1725,2.7,0.14539,5e-05,13.53867]
[1712510405061,73.42,70107.0372,2.7,0.14563,5e-05,13.55471]
[1712510410104,73.42,70108.1278,2.7,0.14568,5e-05,13.55759]
[1712510411462,73.42,70108.2029,2.7,0.14568,5e-05,13.55766]
[1712510417152,73.41,70108.8873,2.7,0.1457,5e-05,13.55915]
[1712510422186,73.41,70110.8257,2.7,0.14579,5e-05,13.56528]
[1712510427476,73.41,70109.1951,2.7,0.1457,5e-05,13.55901]
[1712510433265,73.4,70112.3993,2.7,0.14582,5e-05,13.5655]
[1712510438300,73.4,70106.4738,2.7,0.1455,5e-05,13.54433]
[1712510444344,73.4,70104.7534,2.7,0.1454,5e-05,13.53781]
[1712510449379,73.4,70105.4339,2.7,0.14543,5e-05,13.53973]
[1712510449801,73.4,70105.4339,2.7,0.14543,5e-05,13.53973]
[1712510455419,73.39,70109.19,2.7,0.14562,5e-05,13.55229]
[1712510460454,73.39,70109.7043,2.7,0.14564,5e-05,13.55364]
[1712510462698,73.39,70108.8101,2.7,0.14559,5e-05,13.55036]
[1712510464459,73.39,70108.9209,2.7,0.14559,5e-05,13.55064]
[1712510466944,73.39,70110.3221,2.7,0.14566,5e-05,13.55528]
[1712510472538,73.39,70100.8847,2.7,0.14516,5e-05,13.52182]
[1712510477574,73.39,70101.3712,2.7,0.14518,5e-05,13.52317]
[1712510482230,73.38,70094.5166,2.7,0.14481,5e-05,13.49914]
[1712510485629,73.38,70115.8993,2.7,0.14593,5e-05,13.57332]
[1712510490665,73.38,70117.2351,2.7,0.146,5e-05,13.5775]
[1712510495700,73.38,70110.2103,2.7,0.14559,5e-05,13.54877]
[1712510500735,73.38,70113.8278,2.7,0.14577,5e-05,13.56102]
[1712510505768,73.38,70112.5291,2.7,0.1457,5e-05,13.55618]
[1712510510804,73.38,70112.3845,2.7,0.14569,5e-05,13.55536]
[1712510515840,73.37,70112.3849,2.7,0.14568,5e-05,13.55505]
[1712510520876,73.37,70111.7214,2.7,0.14564,5e-05,13.55244]
[1712510522550,73.37,70112.5355,2.7,0.14568,5e-05,13.55521]
[1712510527923,73.37,70110.7034,2.7,0.14558,5e-05,13.54826]
[1712510529043,73.37,70110.8405,2.7,0.14558,5e-05,13.54864]
[1712510534971,73.37,70111.8082,2.7,0.14563,5e-05,13.5517]
[1712510540012,73.37,70112.5057,2.7,0.14566,5e-05,13.55389]
[1712510545033,73.37,70112.3138,2.7,0.14565,5e-05,13.55289]
[1712510549986,73.36,70123.7205,2.7,0.14624,5e-05,13.59241]
[1712510555116,73.36,70123.1224,2.7,0.14617,5e-05,13.58569]
[1712510560150,73.36,70119.7224,2.7,0.14598,5e-05,13.57338]
[1712510565185,73.36,70124.6208,2.7,0.14623,5e-05,13.58993]
[1712510570219,73.35,70124.1893,2.7,0.1462,5e-05,13.58791]
[1712510575255,73.35,70123.2653,2.7,0.14614,5e-05,13.5842]
[1712510579054,73.35,70116.5987,2.7,0.14579,5e-05,13.56074]
[1712510584321,73.35,70108.7185,2.7,0.14536,5e-05,13.53273]
[1712510589356,73.35,70090.7257,2.7,0.14442,5e-05,13.46995]
[1712510593384,73.35,70065.7669,2.7,0.14312,5e-05,13.38352]
[1712510598419,73.35,70075.8799,2.7,0.14366,5e-05,13.41915]
[1712510603454,73.35,70077.9335,2.7,0.14377,5e-05,13.42648]
[1712510608489,73.35,70077.0428,2.7,0.14373,5e-05,13.42373]
[1712510612449,73.35,70069.4572,2.7,0.1433,5e-05,13.39367]
[1712510616476,73.36,70049.3857,2.7,0.14227,5e-05,13.32468]
[1712510621580,73.36,70044.9615,2.7,0.14206,5e-05,13.31049]
[1712510625257,73.37,70052.0782,2.7,0.14244,5e-05,13.33584]
[1712510625719,73.37,70052.7227,2.7,0.14248,5e-05,13.33827]
[1712510631651,73.37,70052.2304,2.7,0.14246,5e-05,13.33719]
[1712510633279,73.37,70053.9496,2.7,0.14255,5e-05,13.34326]
[1712510634822,73.37,70046.3234,2.7,0.14216,5e-05,13.31703]
[1712510636363,73.37,70040.5225,2.7,0.14186,5e-05,13.29698]
[1712510641720,73.37,70040.1094,2.7,0.14184,5e-05,13.29588]
[1712510642096,73.37,70040.1094,2.7,0.14184,5e-05,13.29588]
[1712510646304,73.38,70015.4901,2.7,0.14058,5e-05,13.21102]
[1712510647859,73.38,70013.1655,2.7,0.14047,5e-05,13.20329]
[1712510650742,73.38,70012.8579,2.7,0.14046,5e-05,13.20235]
[1712510654306,73.38,70016.2447,2.7,0.14063,5e-05,13.21428]
[1712510657318,73.38,70031.0813,2.7,0.1414,5e-05,13.26571]
[1712510657361,73.38,70031.0813,2.7,0.1414,5e-05,13.26571]
[1712510660651,73.38,70037.13,2.7,0.14171,5e-05,13.28654]
[1712510660678,73.38,70037.13,2.7,0.14171,5e-05,13.28654]
[1712510663922,73.38,70038.6812,2.7,0.14178,5e-05,13.29173]
[1712510670476,73.38,70040.2992,2.7,0.14187,5e-05,13.29756]
[1712510672735,73.38,70040.4121,2.7,0.14184,5e-05,13.29407]
[1712510673616,73.38,70036.1313,2.7,0.14162,5e-05,13.27922]
[1712510675167,73.38,70033.3207,2.7,0.14148,5e-05,13.26954]
[1712510675229,73.38,70033.3207,2.7,0.14148,5e-05,13.26954]
[1712510680994,73.38,70028.3659,2.7,0.14122,5e-05,13.25218]
[1712510684138,73.38,70025.8103,2.7,0.14109,5e-05,13.24329]
[1712510689648,73.38,70026.3256,2.7,0.14111,5e-05,13.24513]
[1712510695109,73.38,70026.1684,2.7,0.14111,5e-05,13.24463]
[1712510700144,73.38,70027.6098,2.7,0.14118,5e-05,13.2497]
[1712510700571,73.38,70025.8905,2.7,0.14109,5e-05,13.24375]
[1712510706066,73.38,70029.2097,2.7,0.14126,5e-05,13.25522]
[1712510709644,73.38,70038.6298,2.7,0.14175,5e-05,13.28816]
[1712510712854,73.38,70036.2644,2.7,0.14163,5e-05,13.27978]
[1712510718270,73.38,70035.2932,2.7,0.14159,5e-05,13.27675]
[1712510723305,73.38,70043.9331,2.7,0.14204,5e-05,13.30702]
[1712510728339,73.38,70043.4005,2.7,0.14201,5e-05,13.30532]
[1712510730986,73.38,70043.6426,2.7,0.14203,5e-05,13.30626]
[1712510731001,73.38,70043.6426,2.7,0.14203,5e-05,13.30626]
[1712510736396,73.38,70036.1285,2.7,0.1416,5e-05,13.27596]
[1712510742446,73.38,70035.9045,2.7,0.14158,5e-05,13.2749]
[1712510747482,73.38,70035.7236,2.7,0.14157,5e-05,13.27399]
[1712510751989,73.38,70035.5404,2.7,0.14156,5e-05,13.27317]
[1712510757552,73.38,70035.5457,2.7,0.14156,5e-05,13.27362]
[1712510758327,73.38,70035.5457,2.7,0.14156,5e-05,13.27362]
[1712510758380,73.38,70035.5457,2.7,0.14156,5e-05,13.27362]
[1712510762524,73.38,70035.219,2.7,0.14155,5e-05,13.27243]
[1712510767621,73.38,70026.0786,2.7,0.14107,5e-05,13.24072]
[1712510768133,73.38,70026.0786,2.7,0.14107,5e-05,13.24072]
[1712510773526,73.38,70007.7806,2.7,0.14014,5e-05,13.1777]
[1712510774334,73.38,70007.618,2.7,0.14013,5e-05,13.17724]
[1712510775698,73.38,69991.6483,2.7,0.13932,5e-05,13.12226]
[1712510779520,73.39,69990.6539,2.7,0.13928,5e-05,13.11924]
[1712510784740,73.39,70005.5755,2.7,0.14005,5e-05,13.17148]
[1712510789773,73.39,70006.975,2.7,0.14013,5e-05,13.17662]
[1712510794810,73.39,70006.8584,2.7,0.14009,5e-05,13.17281]
[1712510796108,73.39,70002.4422,2.7,0.13987,5e-05,13.15761]
[1712510799480,73.39,69992.4628,2.7,0.13936,5e-05,13.12349]
[1712510799491,73.39,69992.4628,2.7,0.13936,5e-05,13.12349]
[1712510804880,73.4,69988.0397,2.7,0.13916,5e-05,13.10962]
[1712510809917,73.41,69989.6556,2.7,0.13926,5e-05,13.11642]
[1712510814952,73.41,69988.0766,2.7,0.1392,5e-05,13.11212]
[1712510819986,73.42,69986.9451,2.7,0.13916,5e-05,13.10939]
[1712510825021,73.42,69988.6282,2.7,0.13926,5e-05,13.11636]
[1712510830056,73.43,69989.424,2.7,0.13932,5e-05,13.12025]
[1712510833376,73.43,69995.5286,2.7,0.13964,5e-05,13.14197]
[1712510835786,73.43,70003.1056,2.7,0.14004,5e-05,13.16854]
[1712510837662,73.43,70000.4364,2.7,0.13991,5e-05,13.15962]
[1712510843885,73.44,69997.8129,2.7,0.13979,5e-05,13.15154]
[1712510849190,73.44,70001.7128,2.7,0.14001,5e-05,13.1664]
[1712510854224,73.45,70002.1797,2.7,0.14001,5e-05,13.16504]
[1712510859259,73.45,70010.8702,2.7,0.14047,5e-05,13.19609]
[1712510861239,73.45,70008.9165,2.7,0.14038,5e-05,13.18951]
[1712510867316,73.46,70006.9859,2.7,0.14029,5e-05,13.1839]
[1712510872351,73.46,70007.0956,2.7,0.14031,5e-05,13.18501]
[1712510877386,73.46,70006.824,2.7,0.14031,5e-05,13.18486]
[1712510882420,73.47,70007.1589,2.7,0.14034,5e-05,13.1868]
[1712510887454,73.47,70000.3388,2.7,0.14,5e-05,13.16407]
[1712510892476,73.48,70001.0101,2.7,0.14005,5e-05,13.16724]
[1712510896496,73.48,70001.8498,2.7,0.1401,5e-05,13.17069]
[1712510897381,73.48,70001.8082,2.7,0.1401,5e-05,13.17073]
[1712510902560,73.48,69996.8446,2.7,0.13987,5e-05,13.15464]
[1712510904817,73.49,69999.5689,2.7,0.14001,5e-05,13.16444]
[1712510909006,73.49,70002.4642,2.7,0.14018,5e-05,13.17549]
[1712510914649,73.5,70014.8613,2.7,0.14081,5e-05,13.21626]
[1712510919686,73.51,70020.7999,2.7,0.14114,5e-05,13.2385]
[1712510921950,73.51,70029.827,2.7,0.14161,5e-05,13.27023]
[1712510922869,73.51,70031.6286,2.7,0.14171,5e-05,13.27688]
[1712510924067,73.51,70032.1888,2.7,0.14175,5e-05,13.27925]
[1712510929753,73.52,70042.647,2.7,0.14232,5e-05,13.31788]
[1712510932349,73.53,70042.1643,2.7,0.14231,5e-05,13.31697]
[1712510937811,73.54,70042.5553,2.7,0.14237,5e-05,13.32072]
[1712510938477,73.54,70042.5553,2.7,0.14237,5e-05,13.32072]
[1712510940620,73.54,70039.2169,2.7,0.14221,5e-05,13.30994]
[1712510945865,73.55,70023.4992,2.7,0.14144,5e-05,13.25798]
[1712510947110,73.55,70025.065,2.7,0.14152,5e-05,13.26385]
[1712510952916,73.57,70012.1003,2.7,0.1409,5e-05,13.22163]
[1712510957950,73.58,70006.6872,2.7,0.14066,5e-05,13.20514]
[1712510959098,73.58,70007.4587,2.7,0.1407,5e-05,13.20827]
[1712510959112,73.58,70007.4587,2.7,0.1407,5e-05,13.20827]
[1712510964788,73.59,70017.035,2.7,0.14123,5e-05,13.24366]
[1712510970034,73.6,70025.2061,2.7,0.14169,5e-05,13.27437]
[1712510975071,73.61,70023.454,2.7,0.1416,5e-05,13.26645]
[1712510980107,73.62,70022.3754,2.7,0.14157,5e-05,13.26477]
[1712510985144,73.63,70022.8112,2.7,0.14163,5e-05,13.26832]
[1712510988383,73.63,70017.1151,2.7,0.14136,5e-05,13.24987]
[1712510994090,73.64,70011.1812,2.7,0.14108,5e-05,13.23155]
[1712510994267,73.65,70010.9653,2.7,0.14108,5e-05,13.23124]
[1712511000189,73.65,70008.3433,2.7,0.14097,5e-05,13.22339]
[1712511001941,73.65,70009.7977,2.7,0.14105,5e-05,13.22891]
[1712511007294,73.66,70028.5395,2.7,0.14203,5e-05,13.29485]
[1712511012329,73.66,70028.4772,2.7,0.14204,5e-05,13.29553]
[1712511016840,73.67,70028.1566,2.7,0.14204,5e-05,13.29513]
[1712511022041,73.67,70026.9398,2.7,0.14199,5e-05,13.29187]
[1712511022594,73.67,70026.527,2.7,0.14197,5e-05,13.29064]
[1712511028441,73.68,70029.3876,2.7,0.14213,5e-05,13.30162]
[1712511033476,73.68,70029.6289,2.7,0.14213,5e-05,13.29942]
[1712511037508,73.68,70003.8438,2.7,0.14082,5e-05,13.21125]
[1712511041154,73.69,70002.8643,2.7,0.14078,5e-05,13.20874]
[1712511046487,73.7,69992.9062,2.7,0.14029,5e-05,13.17596]
[1712511051168,73.7,69985.5366,2.7,0.13994,5e-05,13.1521]
[1712511051180,73.7,69985.5366,2.7,0.13994,5e-05,13.1521]
[1712511055868,73.71,69973.4084,2.7,0.13934,5e-05,13.11146]
[1712511060982,73.71,69976.57,2.7,0.13952,5e-05,13.12338]
[1712511066708,73.72,69971.876,2.7,0.1393,5e-05,13.10846]
[1712511070512,73.72,69966.008,2.7,0.13901,5e-05,13.08893]
[1712511070598,73.72,69966.008,2.7,0.13901,5e-05,13.08893]
[1712511071845,73.72,69965.1929,2.7,0.13898,5e-05,13.08662]
[1712511074790,73.73,69981.8067,2.7,0.13984,5e-05,13.14479]
[1712511075405,73.73,69981.8067,2.7,0.13984,5e-05,13.14479]
[1712511082821,73.74,69987.64,2.7,0.14018,5e-05,13.1675]
[1712511087222,73.74,69987.5287,2.7,0.14019,5e-05,13.16822]
[1712511087397,73.74,69987.5287,2.7,0.14019,5e-05,13.16822]
[1712511092891,73.75,69988.5733,2.7,0.14023,5e-05,13.16951]
[1712511097927,73.76,69989.1225,2.7,0.14028,5e-05,13.1727]
[1712511102963,73.76,69991.1391,2.7,0.1404,5e-05,13.18095]
[1712511103881,73.76,69991.1391,2.7,0.1404,5e-05,13.18095]
[1712511109004,73.77,69986.5711,2.7,0.1402,5e-05,13.16678]
[1712511112026,73.77,70014.351,2.7,0.14163,5e-05,13.26328]
[1712511117059,73.78,70007.444,2.7,0.14129,5e-05,13.24032]
[1712511120447,73.78,70007.9507,2.7,0.14133,5e-05,13.24279]
[1712511126126,73.79,70015.4596,2.7,0.14174,5e-05,13.27018]
[1712511130755,73.79,69999.4455,2.7,0.14093,5e-05,13.21605]
[1712511136193,73.8,69988.3343,2.7,0.14039,5e-05,13.17966]
[1712511141229,73.81,69987.749,2.7,0.14039,5e-05,13.17926]
[1712511141735,73.81,69987.749,2.7,0.14039,5e-05,13.17926]
[1712511147271,73.82,69991.4522,2.7,0.14061,5e-05,13.19392]
[1712511152306,73.83,69989.0948,2.7,0.14048,5e-05,13.18343]
[1712511153235,73.83,69989.0948,2.7,0.14048,5e-05,13.18343]
[1712511155410,73.83,69972.234,2.7,0.13963,5e-05,13.12622]
[1712511156903,73.83,69971.5016,2.7,0.1396,5e-05,13.12397]
[1712511161369,73.84,69951.2395,2.7,0.13859,5e-05,13.05569]
[1712511166403,73.85,69938.1174,2.7,0.13796,5e-05,13.01243]
[1712511171438,73.85,69940.6319,2.7,0.13811,5e-05,13.02295]
[1712511176473,73.86,69939.634,2.7,0.13809,5e-05,13.02139]
[1712511181482,73.87,69939.2264,2.7,0.13809,5e-05,13.02149]
[1712511186593,73.88,69937.8165,2.7,0.13806,5e-05,13.01893]
[1712511189554,73.88,69921.037,2.7,0.13723,5e-05,12.96254]
[1712511193172,73.89,69915.9098,2.7,0.13699,5e-05,12.94628]
[1712511197502,73.9,69935.3985,2.7,0.138,5e-05,13.01485]
[1712511200616,73.9,69929.0555,2.7,0.1377,5e-05,12.99421]
[1712511205677,73.91,69922.9458,2.7,0.13743,5e-05,12.9757]
[1712511206166,73.91,69922.9458,2.7,0.13743,5e-05,12.9757]
[1712511209108,73.92,69922.8433,2.7,0.13744,5e-05,12.97658]
[1712511214742,73.93,69941.1664,2.7,0.13837,5e-05,13.03784]
[1712511217810,73.94,69940.0194,2.7,0.13833,5e-05,13.03493]
[1712511218344,73.94,69940.0194,2.7,0.13833,5e-05,13.03493]
[1712511218514,73.94,69940.0194,2.7,0.13833,5e-05,13.03493]
[1712511219151,73.94,69940.4309,2.7,0.13835,5e-05,13.03669]
[1712511224811,73.95,69955.783,2.7,0.13916,5e-05,13.09156]
[1712511229846,73.95,69970.188,2.7,0.13992,5e-05,13.14262]
[1712511234881,73.96,69978.7829,2.7,0.14038,5e-05,13.17344]
[1712511239917,73.96,69981.1948,2.7,0.14052,5e-05,13.18281]
[1712511244960,73.97,69979.2018,2.7,0.14043,5e-05,13.17702]
[1712511247628,73.97,69968.8469,2.7,0.13991,5e-05,13.14192]
[1712511253016,73.98,69958.4193,2.7,0.1394,5e-05,13.10738]
[1712511258051,73.98,69955.6856,2.7,0.13929,5e-05,13.09946]
[1712511261240,73.99,69955.4939,2.7,0.13929,5e-05,13.09955]
[1712511267113,73.99,69953.6576,2.7,0.13922,5e-05,13.09478]
[1712511272148,74.0,69963.7954,2.7,0.13972,5e-05,13.12691]
[1712511277185,74.0,69964.8011,2.7,0.13979,5e-05,13.13137]
[1712511282219,74.01,69953.6167,2.7,0.13924,5e-05,13.09408]
[1712511285040,74.01,69957.0466,2.7,0.13942,5e-05,13.10636]
[1712511290276,74.02,69954.571,2.7,0.13932,5e-05,13.0993]
[1712511295309,74.02,69955.0515,2.7,0.13936,5e-05,13.10219]
[1712511300347,74.03,69952.2792,2.7,0.13924,5e-05,13.09389]
[1712511301641,74.03,69952.1277,2.7,0.13923,5e-05,13.09362]
[1712511307394,74.04,69945.4065,2.7,0.13892,5e-05,13.07209]
[1712511308980,74.04,69945.4065,2.7,0.13892,5e-05,13.07209]
[1712511314443,74.05,69951.8111,2.7,0.13927,5e-05,13.09588]
[1712511315484,74.05,69952.9061,2.7,0.13933,5e-05,13.09988]
[1712511321476,74.05,69959.028,2.7,0.13966,5e-05,13.1222]
[1712511326526,74.06,69966.7489,2.7,0.14007,5e-05,13.14955]
[1712511331562,74.06,69965.9928,2.7,0.14001,5e-05,13.1439]
[1712511336596,74.06,69967.9041,2.7,0.14012,5e-05,13.15129]
[1712511341630,74.07,69968.7885,2.7,0.14018,5e-05,13.15514]
[1712511346666,74.07,69968.5346,2.7,0.14018,5e-05,13.15507]
[1712511351701,74.08,69965.7298,2.7,0.14005,5e-05,13.14627]
[1712511356737,74.08,69972.1346,2.7,0.14038,5e-05,13.16905]
[1712511357056,74.08,69972.1346,2.7,0.14038,5e-05,13.16905]
[1712511362779,74.08,69970.4982,2.7,0.14032,5e-05,13.16433]
[1712511367814,74.09,69965.6047,2.7,0.14008,5e-05,13.14837]
[1712511372848,74.09,69967.0569,2.7,0.14017,5e-05,13.1542]
[1712511372988,74.09,69967.0569,2.7,0.14017,5e-05,13.1542]
[1712511378891,74.1,69965.5849,2.7,0.14011,5e-05,13.15013]
[1712511383925,74.1,69965.6319,2.7,0.14012,5e-05,13.1511]
[1712511384988,74.1,69965.5921,2.7,0.14012,5e-05,13.15113]
[1712511390975,74.1,69974.0349,2.7,0.14057,5e-05,13.18094]
[1712511396012,74.11,69973.2601,2.7,0.1405,5e-05,13.17497]
[1712511401046,74.11,69973.4779,2.7,0.14052,5e-05,13.17636]
[1712511406082,74.11,69975.1248,2.7,0.14062,5e-05,13.18263]
[1712511411115,74.12,69975.3944,2.7,0.14064,5e-05,13.18413]
[1712511416116,74.12,69987.8737,2.7,0.14128,5e-05,13.22738]
[1712511418383,74.12,69994.9908,2.7,0.14165,5e-05,13.25192]
[1712511418778,74.12,69994.9908,2.7,0.14165,5e-05,13.25192]
[1712511421251,74.12,70008.1927,2.7,0.14232,5e-05,13.2972]
[1712511426394,74.12,70015.7556,2.7,0.14271,5e-05,13.3229]
[1712511431907,74.11,70009.8805,2.7,0.1424,5e-05,13.30242]
[1712511437302,74.11,70006.8939,2.7,0.14225,5e-05,13.29204]
[1712511442338,74.11,70006.3518,2.7,0.14222,5e-05,13.29012]
[1712511442884,74.11,70006.3518,2.7,0.14222,5e-05,13.29012]
[1712511443438,74.11,70006.1011,2.7,0.14221,5e-05,13.28924]
[1712511447732,74.11,70006.9058,2.7,0.14225,5e-05,13.29195]
[1712511453414,74.11,70008.4883,2.7,0.14229,5e-05,13.29329]
[1712511458449,74.11,70011.095,2.7,0.14242,5e-05,13.3021]
[1712511464492,74.11,70010.7293,2.7,0.1424,5e-05,13.30061]
[1712511467401,74.11,70006.5271,2.7,0.14218,5e-05,13.2861]
[1712511472548,74.11,70000.4544,2.7,0.14187,5e-05,13.26522]
[1712511477584,74.11,69996.4792,2.7,0.14167,5e-05,13.25161]
[1712511482622,74.11,69982.1693,2.7,0.14094,5e-05,13.20281]
[1712511487653,74.11,69979.4659,2.7,0.14081,5e-05,13.194]
[1712511491659,74.12,69979.7716,2.7,0.14083,5e-05,13.19535]
[1712511496717,74.12,69971.4638,2.7,0.14042,5e-05,13.16757]
[1712511501752,74.12,69973.4292,2.7,0.14053,5e-05,13.17498]
[1712511502747,74.12,69973.4292,2.7,0.14053,5e-05,13.17498]
[1712511503408,74.12,69974.5807,2.7,0.14059,5e-05,13.17905]
[1712511508801,74.13,69965.4354,2.7,0.14014,5e-05,13.14852]
[1712511510603,74.13,69968.4775,2.7,0.1403,5e-05,13.15926]
[1712511515850,74.13,69973.1168,2.7,0.14051,5e-05,13.17196]
[1712511520887,74.13,69965.5457,2.7,0.14014,5e-05,13.14677]
[1712511525920,74.14,69965.3262,2.7,0.14014,5e-05,13.14687]
[1712511530955,74.14,69952.126,2.7,0.13949,5e-05,13.10269]
[1712511533610,74.15,69951.8459,2.7,0.13948,5e-05,13.10219]
[1712511540019,74.15,69948.2364,2.7,0.13932,5e-05,13.09143]
[1712511545054,74.16,69947.6643,2.7,0.13931,5e-05,13.0906]
[1712511550098,74.16,69948.8248,2.7,0.13939,5e-05,13.0957]
[1712511555133,74.17,69948.2097,2.7,0.13937,5e-05,13.0947]
[1712511560169,74.17,69948.1972,2.7,0.13939,5e-05,13.09578]
[1712511565202,74.18,69951.6638,2.7,0.13958,5e-05,13.10875]
[1712511570238,74.18,69956.6026,2.7,0.13985,5e-05,13.12657]
[1712511575277,74.19,69954.6949,2.7,0.13973,5e-05,13.11704]
[1712511580319,74.19,69939.0077,2.7,0.13895,5e-05,13.06451]
[1712511583278,74.2,69935.6791,2.7,0.1388,5e-05,13.05391]
[1712511587369,74.2,69915.7911,2.7,0.13782,5e-05,12.98741]
[1712511590585,74.21,69914.3064,2.7,0.13776,5e-05,12.98328]
[1712511592090,74.21,69913.537,2.7,0.13773,5e-05,12.98097]
[1712511597440,74.22,69904.3625,2.7,0.13729,5e-05,12.95119]
[1712511602479,74.22,69907.8861,2.7,0.13749,5e-05,12.96447]
[1712511607518,74.23,69905.277,2.7,0.13737,5e-05,12.95675]
[1712511608332,74.23,69905.277,2.7,0.13737,5e-05,12.95675]
[1712511613554,74.23,69903.913,2.7,0.13733,5e-05,12.95352]
[1712511618589,74.24,69904.084,2.7,0.13735,5e-05,12.95528]
[1712511623623,74.24,69898.9422,2.7,0.13712,5e-05,12.93895]
[1712511628659,74.25,69897.43,2.7,0.13706,5e-05,12.93509]
[1712511634312,74.26,69898.0381,2.7,0.13708,5e-05,12.93454]
[1712511639735,74.26,69898.8604,2.7,0.13714,5e-05,12.93887]
[1712511644770,74.27,69908.6706,2.7,0.13765,5e-05,12.97347]
[1712511649805,74.27,69894.2144,2.7,0.13695,5e-05,12.92535]
[1712511654841,74.28,69895.399,2.7,0.13703,5e-05,12.93072]
[1712511659876,74.29,69897.9224,2.7,0.13717,5e-05,12.94056]
[1712511664911,74.29,69905.132,2.7,0.13755,5e-05,12.96634]
[1712511666259,74.29,69904.3499,2.7,0.13751,5e-05,12.96389]
[1712511671960,74.3,69901.4296,2.7,0.13739,5e-05,12.95528]
[1712511676994,74.3,69903.2401,2.7,0.1375,5e-05,12.96264]
[1712511682031,74.31,69906.5882,2.7,0.13768,5e-05,12.97515]
[1712511682526,74.31,69906.5882,2.7,0.13768,5e-05,12.97515]
[1712511688072,74.31,69903.9482,2.7,0.13757,5e-05,12.96734]
[1712511693107,74.32,69905.1154,2.7,0.13761,5e-05,12.96842]
[1712511698142,74.32,69905.8052,2.7,0.13766,5e-05,12.97176]
[1712511703177,74.33,69904.5683,2.7,0.13761,5e-05,12.96853]
[1712511708212,74.33,69906.27,2.7,0.13771,5e-05,12.97531]
[1712511713246,74.34,69904.5449,2.7,0.13764,5e-05,12.97039]
[1712511718283,74.34,69904.4719,2.7,0.13765,5e-05,12.97112]
[1712511719307,74.34,69904.5373,2.7,0.13766,5e-05,12.97153]
[1712511725334,74.35,69892.7167,2.7,0.13709,5e-05,12.93247]
[1712511728927,74.35,69892.0865,2.7,0.13707,5e-05,12.93104]
[1712511729114,74.35,69892.0865,2.7,0.13707,5e-05,12.93104]
[1712511731227,74.35,69881.0636,2.7,0.13652,5e-05,12.89398]
[1712511732137,74.35,69872.5168,2.7,0.1361,5e-05,12.86517]
[1712511736898,74.36,69870.9043,2.7,0.13604,5e-05,12.86079]
[1712511742171,74.37,69865.5592,2.7,0.13579,5e-05,12.84379]
[1712511745553,74.37,69854.3739,2.7,0.13525,5e-05,12.8067]
[1712511746470,74.37,69854.3739,2.7,0.13525,5e-05,12.8067]
[1712511751518,74.38,69854.283,2.7,0.13525,5e-05,12.8046]
[1712511756555,74.39,69870.2282,2.7,0.13606,5e-05,12.86029]
[1712511761588,74.39,69863.7245,2.7,0.13576,5e-05,12.8394]
[1712511766623,74.4,69849.3139,2.7,0.13506,5e-05,12.79177]
[1712511769381,74.4,69838.4859,2.7,0.13454,5e-05,12.75565]
[1712511771249,74.4,69839.4539,2.7,0.13459,5e-05,12.7593]
[1712511773021,74.41,69834.474,2.7,0.13436,5e-05,12.7431]
[1712511778351,74.42,69825.4207,2.7,0.13395,5e-05,12.7148]
[1712511783744,74.43,69826.2886,2.7,0.13403,5e-05,12.72016]
[1712511788802,74.44,69815.7816,2.7,0.13354,5e-05,12.68663]
[1712511793813,74.45,69813.3684,2.7,0.13346,5e-05,12.6807]
[1712511798849,74.46,69813.8053,2.7,0.13351,5e-05,12.68444]
[1712511803883,74.47,69817.1071,2.7,0.13371,5e-05,12.6978]
[1712511808920,74.48,69812.3997,2.7,0.13351,5e-05,12.68403]
[1712511813953,74.49,69811.0502,2.7,0.13345,5e-05,12.67779]
[1712511818989,74.5,69810.7338,2.7,0.13347,5e-05,12.67897]
[1712511824024,74.51,69810.7831,2.7,0.1335,5e-05,12.68136]
[1712511829059,74.52,69808.2732,2.7,0.13341,5e-05,12.67508]
[1712511831045,74.52,69810.1444,2.7,0.13351,5e-05,12.68187]
[1712511836107,74.53,69806.8903,2.7,0.13339,5e-05,12.67358]
[1712511840746,74.54,69817.3686,2.7,0.13393,5e-05,12.7108]
[1712511841302,74.54,69815.9301,2.7,0.13387,5e-05,12.70633]
[1712511847186,74.55,69822.061,2.7,0.13421,5e-05,12.72938]
[1712511847221,74.55,69822.061,2.7,0.13421,5e-05,12.72938]
[1712511848109,74.55,69822.061,2.7,0.13421,5e-05,12.72938]
[1712511850208,74.56,69844.9575,2.7,0.13535,5e-05,12.80806]
[1712511850445,74.56,69844.9575,2.7,0.13535,5e-05,12.80806]
[1712511851033,74.56,69844.9575,2.7,0.13535,5e-05,12.80806]
[1712511856250,74.57,69868.1981,2.7,0.13654,5e-05,12.88901]
[1712511859916,74.57,69871.1228,2.7,0.13669,5e-05,12.89973]
[1712511861841,74.57,69892.1305,2.7,0.13775,5e-05,12.97155]
[1712511864687,74.57,69895.2223,2.7,0.13791,5e-05,12.98252]
[1712511866552,74.57,69897.2785,2.7,0.13802,5e-05,12.98979]
[1712511870453,74.58,69892.6461,2.7,0.1378,5e-05,12.97461]
[1712511876395,74.58,69893.8932,2.7,0.13784,5e-05,12.97585]
[1712511881431,74.58,69893.7037,2.7,0.13784,5e-05,12.97596]
[1712511886466,74.59,69894.4034,2.7,0.13789,5e-05,12.97907]
[1712511891476,74.59,69890.3515,2.7,0.1377,5e-05,12.96599]
[1712511896535,74.59,69887.2584,2.7,0.13755,5e-05,12.95631]
[1712511900476,74.6,69864.2485,2.7,0.13642,5e-05,12.879]
[1712511905598,74.61,69862.2135,2.7,0.13634,5e-05,12.87345]
[1712511910626,74.61,69858.3092,2.7,0.13616,5e-05,12.86136]
[1712511915679,74.62,69863.7718,2.7,0.13646,5e-05,12.8818]
[1712511920714,74.63,69863.8353,2.7,0.13649,5e-05,12.88338]
[1712511925729,74.63,69855.6365,2.7,0.1361,5e-05,12.85673]
[1712511926857,74.63,69854.7557,2.7,0.13607,5e-05,12.85436]
[1712511932799,74.64,69837.2374,2.7,0.1352,5e-05,12.79315]
[1712511937833,74.65,69836.9751,2.7,0.13521,5e-05,12.7942]
[1712511942869,74.66,69836.4906,2.7,0.13522,5e-05,12.79446]
[1712511947903,74.67,69837.8992,2.7,0.13532,5e-05,12.80112]
[1712511949079,74.67,69834.3977,2.7,0.13515,5e-05,12.78963]
[1712511950175,74.67,69827.4665,2.7,0.13481,5e-05,12.76644]
[1712511951128,74.67,69822.2772,2.7,0.13456,5e-05,12.74918]
[1712511956968,74.68,69808.8557,2.7,0.13394,5e-05,12.70594]
[1712511962002,74.69,69819.1189,2.7,0.13447,5e-05,12.7425]
[1712511964272,74.7,69823.9839,2.7,0.13472,5e-05,12.7596]
[1712511966476,74.7,69827.6228,2.7,0.13491,5e-05,12.77252]
[1712511966479,74.7,69827.6228,2.7,0.13491,5e-05,12.77252]
[1712511967254,74.7,69828.9951,2.7,0.13498,5e-05,12.77757]
[1712511972263,74.71,69834.7303,2.7,0.13529,5e-05,12.79886]
[1712511978116,74.72,69836.4408,2.7,0.13541,5e-05,12.80682]
[1712511978520,74.72,69836.4408,2.7,0.13541,5e-05,12.80682]
[1712511983875,74.72,69853.0772,2.7,0.13626,5e-05,12.8647]
[1712511989192,74.73,69863.1562,2.7,0.13678,5e-05,12.9004]
[1712511994226,74.74,69857.6903,2.7,0.1365,5e-05,12.87919]
[1712511999263,74.74,69862.3736,2.7,0.13675,5e-05,12.89632]
[1712512001519,74.74,69859.8452,2.7,0.13663,5e-05,12.88823]
[1712512008324,74.75,69860.2049,2.7,0.13667,5e-05,12.89118]
[1712512013360,74.76,69862.8806,2.7,0.13682,5e-05,12.90142]
[1712512018376,74.76,69857.9378,2.7,0.13659,5e-05,12.88561]
[1712512023430,74.77,69868.021,2.7,0.13711,5e-05,12.92102]
[1712512028465,74.77,69873.2582,2.7,0.13739,5e-05,12.93975]
[1712512029429,74.77,69873.2582,2.7,0.13739,5e-05,12.93975]
[1712512029643,74.77,69878.5626,2.7,0.13766,5e-05,12.9579]
[1712512033795,74.78,69880.8363,2.7,0.13778,5e-05,12.96615]
[1712512034574,74.78,69887.559,2.7,0.13812,5e-05,12.98908]
[1712512035928,74.78,69885.7613,2.7,0.13803,5e-05,12.98308]
[1712512036146,74.78,69885.7613,2.7,0.13803,5e-05,12.98308]
[1712512039723,74.78,69898.1054,2.7,0.13865,5e-05,13.02535]
[1712512039901,74.78,69898.1054,2.7,0.13865,5e-05,13.02535]
[1712512041981,74.78,69902.7639,2.7,0.13889,5e-05,13.04137]
[1712512044476,74.78,69933.7528,2.7,0.14046,5e-05,13.14709]
[1712512049612,74.78,69929.9115,2.7,0.14027,5e-05,13.13437]
[1712512054649,74.78,69937.2448,2.7,0.14061,5e-05,13.15572]
[1712512059697,74.78,69932.0727,2.7,0.14035,5e-05,13.1384]
[1712512064730,74.79,69930.8172,2.7,0.1403,5e-05,13.13447]
[1712512069765,74.79,69929.6601,2.7,0.14024,5e-05,13.13091]
[1712512074809,74.79,69928.8857,2.7,0.14021,5e-05,13.12872]
[1712512079842,74.79,69938.6575,2.7,0.14071,5e-05,13.16236]
[1712512080518,74.79,69938.6575,2.7,0.14071,5e-05,13.16236]
[1712512085883,74.79,69956.4804,2.7,0.14161,5e-05,13.22299]
[1712512091926,74.79,69957.0211,2.7,0.14164,5e-05,13.22458]
[1712512096313,74.79,69960.537,2.7,0.14181,5e-05,13.23633]
[1712512101997,74.79,69967.4839,2.7,0.14216,5e-05,13.25949]
[1712512107033,74.79,69953.4293,2.7,0.14144,5e-05,13.21132]
[1712512112066,74.79,69943.456,2.7,0.1409,5e-05,13.17336]
[1712512112085,74.79,69943.456,2.7,0.1409,5e-05,13.17336]
[1712512118002,74.79,69930.8101,2.7,0.14026,5e-05,13.13038]
[1712512123142,74.79,69932.9063,2.7,0.14037,5e-05,13.13766]
[1712512128177,74.79,69933.6795,2.7,0.14041,5e-05,13.14038]
[1712512129297,74.79,69930.9189,2.7,0.14027,5e-05,13.13101]
[1712512129677,74.79,69930.9189,2.7,0.14027,5e-05,13.13101]
[1712512135228,74.79,69918.652,2.7,0.13964,5e-05,13.08905]
[1712512140264,74.79,69909.7323,2.7,0.1392,5e-05,13.05873]
[1712512142154,74.79,69910.5154,2.7,0.13924,5e-05,13.06141]
[1712512147312,74.79,69915.7785,2.7,0.1395,5e-05,13.07926]
[1712512152348,74.79,69915.6405,2.7,0.13949,5e-05,13.07868]
[1712512152558,74.79,69915.6405,2.7,0.13949,5e-05,13.07868]
[1712512158389,74.79,69898.3587,2.7,0.13863,5e-05,13.02017]
[1712512163424,74.79,69900.2265,2.7,0.13872,5e-05,13.02684]
[1712512168461,74.79,69904.2673,2.7,0.13893,5e-05,13.04082]
[1712512168651,74.79,69904.2673,2.7,0.13893,5e-05,13.04082]
[1712512174501,74.79,69899.4107,2.7,0.13866,5e-05,13.02062]
[1712512179550,74.79,69897.2375,2.7,0.13855,5e-05,13.01355]
[1712512185476,74.79,69889.7296,2.7,0.13818,5e-05,12.98859]
[1712512190613,74.8,69891.0956,2.7,0.13826,5e-05,12.99368]
[1712512195648,74.8,69888.8544,2.7,0.13816,5e-05,12.98656]
[1712512200684,74.8,69897.1563,2.7,0.13858,5e-05,13.01514]
[1712512205718,74.8,69893.5715,2.7,0.1384,5e-05,13.00327]
[1712512210752,74.8,69897.325,2.7,0.1386,5e-05,13.01632]
[1712512215788,74.8,69899.6074,2.7,0.13871,5e-05,13.02432]
[1712512216542,74.8,69899.6074,2.7,0.13871,5e-05,13.02432]
[1712512217096,74.8,69899.4225,2.7,0.13871,5e-05,13.02374]
[1712512222824,74.81,69899.7924,2.7,0.13873,5e-05,13.02524]
[1712512227874,74.81,69907.321,2.7,0.13911,5e-05,13.05099]
[1712512232907,74.81,69907.6061,2.7,0.13909,5e-05,13.04805]
[1712512234973,74.81,69911.9371,2.7,0.13931,5e-05,13.06278]
[1712512241797,74.81,69922.7673,2.7,0.13985,5e-05,13.09952]
[1712512242189,74.81,69924.6822,2.7,0.13995,5e-05,13.106]
[1712512248018,74.81,69927.4789,2.7,0.14009,5e-05,13.11543]
[1712512253019,74.81,69923.7496,2.7,0.1399,5e-05,13.10295]
[1712512258088,74.81,69912.9711,2.7,0.13936,5e-05,13.06652]
[1712512260222,74.81,69913.3626,2.7,0.13938,5e-05,13.06787]
[1712512264619,74.81,69901.9621,2.7,0.13881,5e-05,13.02922]
[1712512270176,74.81,69901.7907,2.7,0.13881,5e-05,13.02893]
[1712512275212,74.81,69906.9759,2.7,0.13907,5e-05,13.04676]
[1712512280247,74.81,69903.4959,2.7,0.1389,5e-05,13.03514]
[1712512284989,74.81,69903.7236,2.7,0.13891,5e-05,13.03609]
[1712512290318,74.81,69888.4285,2.7,0.13815,5e-05,12.98457]
[1712512290842,74.81,69888.4285,2.7,0.13815,5e-05,12.98457]
[1712512292153,74.81,69888.4285,2.7,0.13815,5e-05,12.98457]
[1712512297367,74.82,69880.9709,2.7,0.13776,5e-05,12.95619]
[1712512302402,74.82,69877.8715,2.7,0.13762,5e-05,12.94638]
[1712512307436,74.82,69878.1987,2.7,0.13764,5e-05,12.9482]
[1712512312472,74.83,69870.0676,2.7,0.13725,5e-05,12.92151]
[1712512313384,74.83,69870.0676,2.7,0.13725,5e-05,12.92151]
[1712512318514,74.83,69867.5108,2.7,0.13714,5e-05,12.91403]
[1712512323549,74.84,69864.4487,2.7,0.13701,5e-05,12.90475]
[1712512328585,74.84,69868.2051,2.7,0.13721,5e-05,12.9185]
[1712512331420,74.84,69879.8743,2.7,0.1378,5e-05,12.95834]
[1712512336640,74.85,69883.1137,2.7,0.13797,5e-05,12.97003]
[1712512341674,74.85,69887.2006,2.7,0.13818,5e-05,12.98444]
[1712512346709,74.85,69886.2883,2.7,0.13814,5e-05,12.98189]
[1712512348539,74.85,69886.1742,2.7,0.13814,5e-05,12.98161]
[1712512353760,74.86,69875.6396,2.7,0.13759,5e-05,12.94268]
[1712512358793,74.86,69884.6798,2.7,0.13805,5e-05,12.97398]
[1712512363828,74.86,69883.4898,2.7,0.138,5e-05,12.9705]
[1712512368863,74.86,69885.9468,2.7,0.13813,5e-05,12.97936]
[1712512373898,74.87,69880.8896,2.7,0.13789,5e-05,12.96273]
[1712512378934,74.87,69873.4522,2.7,0.13753,5e-05,12.93819]
[1712512383968,74.87,69872.465,2.7,0.13749,5e-05,12.93561]
[1712512389004,74.88,69875.2827,2.7,0.13764,5e-05,12.94591]
[1712512394038,74.88,69876.2073,2.7,0.1377,5e-05,12.94972]
[1712512399073,74.88,69875.1709,2.7,0.13766,5e-05,12.94683]
[1712512404107,74.89,69867.3704,2.7,0.13728,5e-05,12.9212]
[1712512409152,74.89,69858.1042,2.7,0.13683,5e-05,12.89079]
[1712512412305,74.9,69857.4163,2.7,0.13678,5e-05,12.8854]
[1712512418222,74.9,69856.6635,2.7,0.13676,5e-05,12.88424]
[1712512423254,74.91,69854.832,2.7,0.13669,5e-05,12.8792]
[1712512428290,74.91,69851.1458,2.7,0.13653,5e-05,12.86796]
[1712512433324,74.92,69850.8061,2.7,0.13653,5e-05,12.86806]
[1712512436873,74.92,69855.9525,2.7,0.1368,5e-05,12.88613]
[1712512442387,74.93,69856.6537,2.7,0.13685,5e-05,12.88972]
[1712512447422,74.93,69858.2207,2.7,0.13694,5e-05,12.896]
[1712512452458,74.94,69856.8592,2.7,0.13689,5e-05,12.89238]
[1712512457495,74.94,69853.0351,2.7,0.13672,5e-05,12.88054]
[1712512462532,74.95,69849.8793,2.7,0.13658,5e-05,12.87097]
[1712512467561,74.95,69847.0803,2.7,0.13646,5e-05,12.86268]
[1712512472576,74.96,69848.0034,2.7,0.13648,5e-05,12.86282]
[1712512477639,74.96,69837.3494,2.7,0.13598,5e-05,12.82844]
[1712512482038,74.97,69837.4925,2.7,0.13601,5e-05,12.83005]
[1712512487049,74.97,69837.4906,2.7,0.13603,5e-05,12.83143]
[1712512492738,74.98,69835.7286,2.7,0.13596,5e-05,12.82705]
[1712512497774,74.99,69845.7178,2.7,0.13648,5e-05,12.86213]
[1712512502158,74.99,69846.217,2.7,0.13652,5e-05,12.86474]
[1712512507845,75.0,69837.3355,2.7,0.1361,5e-05,12.8363]
[1712512512880,75.01,69839.9539,2.7,0.13625,5e-05,12.84656]
[1712512517945,75.01,69839.7244,2.7,0.13626,5e-05,12.84709]
[1712512520838,75.01,69838.0108,2.7,0.13619,5e-05,12.84183]
[1712512525999,75.02,69846.5187,2.7,0.13663,5e-05,12.87195]
[1712512531037,75.03,69848.0376,2.7,0.13669,5e-05,12.87421]
[1712512536071,75.03,69839.5643,2.7,0.13628,5e-05,12.84671]
[1712512541106,75.04,69837.5897,2.7,0.13621,5e-05,12.8413]
[1712512546142,75.04,69838.139,2.7,0.13625,5e-05,12.8444]
[1712512551177,75.05,69840.159,2.7,0.13637,5e-05,12.85242]
[1712512556211,75.05,69840.3643,2.7,0.1364,5e-05,12.85429]
[1712512561245,75.06,69840.9894,2.7,0.13645,5e-05,12.85756]
[1712512566281,75.06,69840.8858,2.7,0.13646,5e-05,12.85834]
[1712512571327,75.07,69840.066,2.7,0.13644,5e-05,12.85671]
[1712512576363,75.07,69840.7293,2.7,0.13649,5e-05,12.86006]
[1712512581395,75.08,69840.1,2.7,0.13648,5e-05,12.85924]
[1712512586429,75.09,69841.3246,2.7,0.13655,5e-05,12.86448]
[1712512589041,75.09,69841.9505,2.7,0.13659,5e-05,12.86702]
[1712512594486,75.09,69832.1993,2.7,0.1361,5e-05,12.83164]
[1712512599521,75.1,69836.5098,2.7,0.13633,5e-05,12.84749]
[1712512604557,75.1,69851.8038,2.7,0.13711,5e-05,12.90016]
[1712512609592,75.11,69864.1087,2.7,0.13773,5e-05,12.94249]
[1712512611534,75.11,69866.2145,2.7,0.13784,5e-05,12.94971]
[1712512614741,75.11,69874.2513,2.7,0.13824,5e-05,12.9772]
[1712512615903,75.11,69881.4281,2.7,0.1386,5e-05,13.00151]
[1712512615937,75.11,69881.4281,2.7,0.1386,5e-05,13.00151]
[1712512617433,75.11,69881.765,2.7,0.13862,5e-05,13.00269]
[1712512622683,75.11,69871.0923,2.7,0.13809,5e-05,12.96693]
[1712512624320,75.11,69870.102,2.7,0.13804,5e-05,12.96367]
[1712512626537,75.11,69856.85,2.7,0.13739,5e-05,12.91924]
[1712512631747,75.12,69869.5755,2.7,0.13803,5e-05,12.96269]
[1712512632638,75.12,69871.9867,2.7,0.13815,5e-05,12.97091]
[1712512633327,75.12,69871.9867,2.7,0.13815,5e-05,12.97091]
[1712512638796,75.12,69871.6063,2.7,0.13814,5e-05,12.97005]
[1712512640310,75.12,69872.3424,2.7,0.13818,5e-05,12.97261]
[1712512645844,75.12,69882.4627,2.7,0.13868,5e-05,13.00701]
[1712512650881,75.12,69885.4036,2.7,0.13883,5e-05,13.01701]
[1712512655354,75.12,69885.9789,2.7,0.13883,5e-05,13.01506]
[1712512657507,75.12,69898.7864,2.7,0.13947,5e-05,13.05836]
[1712512658062,75.12,69889.4305,2.7,0.139,5e-05,13.02668]
[1712512663971,75.12,69891.6781,2.7,0.13911,5e-05,13.03426]
[1712512666822,75.12,69893.4524,2.7,0.1392,5e-05,13.04021]
[1712512668087,75.12,69891.5806,2.7,0.13911,5e-05,13.03384]
[1712512674041,75.12,69889.9818,2.7,0.13902,5e-05,13.02837]
[1712512679076,75.12,69887.4738,2.7,0.1389,5e-05,13.01983]
[1712512681794,75.12,69895.1364,2.7,0.13928,5e-05,13.04574]
[1712512687132,75.12,69910.9333,2.7,0.14007,5e-05,13.09871]
[1712512692168,75.11,69911.5426,2.7,0.14009,5e-05,13.10029]
[1712512692769,75.11,69911.5426,2.7,0.14009,5e-05,13.10029]
[1712512697969,75.11,69911.3703,2.7,0.14008,5e-05,13.09924]
[1712512703246,75.11,69907.5887,2.7,0.13988,5e-05,13.08596]
[1712512708279,75.11,69910.093,2.7,0.14,5e-05,13.09403]
[1712512710107,75.11,69910.093,2.7,0.14,5e-05,13.09403]
[1712512714785,75.1,69913.4068,2.7,0.14012,5e-05,13.10075]
[1712512719356,75.1,69891.0722,2.7,0.13899,5e-05,13.02475]
[1712512721061,75.1,69891.1206,2.7,0.13899,5e-05,13.02491]
[1712512721071,75.1,69891.1206,2.7,0.13899,5e-05,13.02491]
[1712512721077,75.1,69891.1206,2.7,0.13899,5e-05,13.02491]
[1712512721083,75.1,69891.1206,2.7,0.13899,5e-05,13.02491]
[1712512721092,75.1,69891.1206,2.7,0.13899,5e-05,13.02491]
[1712512726405,75.1,69905.6117,2.7,0.13972,5e-05,13.0737]
[1712512726575,75.1,69905.6117,2.7,0.13972,5e-05,13.0737]
[1712512730223,75.1,69904.0082,2.7,0.13963,5e-05,13.06811]
[1712512735476,75.1,69905.043,2.7,0.13968,5e-05,13.07124]
[1712512739015,75.1,69912.4893,2.7,0.14005,5e-05,13.09623]
[1712512739018,75.1,69912.4893,2.7,0.14005,5e-05,13.09623]
[1712512744535,75.09,69920.0941,2.7,0.14043,5e-05,13.12135]
[1712512749572,75.09,69916.6889,2.7,0.14024,5e-05,13.10919]
[1712512754607,75.09,69916.1234,2.7,0.14021,5e-05,13.10678]
[1712512759643,75.09,69919.3143,2.7,0.14036,5e-05,13.11708]
[1712512763827,75.08,69925.2753,2.7,0.14065,5e-05,13.13681]
[1712512766986,75.08,69934.8603,2.7,0.14114,5e-05,13.16912]
[1712512772733,75.08,69929.4184,2.7,0.14082,5e-05,13.14648]
[1712512777769,75.08,69943.8903,2.7,0.14155,5e-05,13.19527]
[1712512782805,75.08,69943.2803,2.7,0.14151,5e-05,13.19273]
[1712512782902,75.08,69943.2803,2.7,0.14151,5e-05,13.19273]
[1712512787959,75.08,69947.893,2.7,0.14174,5e-05,13.20778]
[1712512793883,75.07,69937.7938,2.7,0.14122,5e-05,13.17299]
[1712512798918,75.07,69937.2519,2.7,0.14118,5e-05,13.1708]
[1712512802460,75.07,69935.0057,2.7,0.14107,5e-05,13.16298]
[1712512805856,75.07,69942.3344,2.7,0.14143,5e-05,13.18757]
[1712512811003,75.07,69926.0696,2.7,0.1406,5e-05,13.13163]
[1712512816036,75.06,69916.2633,2.7,0.14009,5e-05,13.0978]
[1712512821071,75.06,69916.6786,2.7,0.14011,5e-05,13.09872]
[1712512827476,75.06,69916.6664,2.7,0.1401,5e-05,13.09811]
[1712512833154,75.06,69914.4435,2.7,0.13994,5e-05,13.08608]
[1712512838192,75.05,69903.9099,2.7,0.13941,5e-05,13.05007]
[1712512841634,75.05,69900.4968,2.7,0.13923,5e-05,13.03846]
[1712512847253,75.05,69901.6182,2.7,0.13929,5e-05,13.04224]
[1712512852288,75.05,69901.8546,2.7,0.1393,5e-05,13.043]
[1712512857323,75.05,69901.7285,2.7,0.13929,5e-05,13.04252]
[1712512862358,75.05,69905.3452,2.7,0.13948,5e-05,13.0547]
[1712512865381,75.05,69935.6498,2.7,0.141,5e-05,13.15718]
[1712512866373,75.05,69935.6498,2.7,0.141,5e-05,13.15718]
[1712512867591,75.05,69944.6574,2.7,0.14145,5e-05,13.18736]
[1712512870879,75.05,69950.2828,2.7,0.14173,5e-05,13.20602]
[1712512875693,75.05,69954.747,2.7,0.14195,5e-05,13.22062]
[1712512881265,75.04,69963.956,2.7,0.14241,5e-05,13.25126]
[1712512881836,75.04,69952.9216,2.7,0.14184,5e-05,13.21369]
[1712512882705,75.04,69953.7219,2.7,0.14188,5e-05,13.21632]
[1712512883505,75.04,69931.4246,2.7,0.14075,5e-05,13.14052]
[1712512884018,75.04,69931.4246,2.7,0.14075,5e-05,13.14052]
[1712512888549,75.04,69910.5098,2.7,0.13968,5e-05,13.06881]
[1712512894602,75.03,69904.2136,2.7,0.13931,5e-05,13.0425]
[1712512899642,75.03,69893.9153,2.7,0.13879,5e-05,13.00714]
[1712512903428,75.03,69891.8277,2.7,0.13868,5e-05,12.99983]
[1712512907494,75.03,69887.7967,2.7,0.13848,5e-05,12.98593]
[1712512912730,75.03,69882.2144,2.7,0.13819,5e-05,12.96672]
[1712512917766,75.03,69879.6923,2.7,0.13806,5e-05,12.95809]
[1712512921931,75.03,69867.197,2.7,0.13744,5e-05,12.91584]
[1712512926981,75.03,69859.0609,2.7,0.13704,5e-05,12.88862]
[1712512932822,75.03,69853.6926,2.7,0.13678,5e-05,12.87091]
[1712512937905,75.03,69844.1463,2.7,0.13632,5e-05,12.83948]
[1712512942947,75.04,69849.3073,2.7,0.13658,5e-05,12.85738]
[1712512943262,75.04,69849.3073,2.7,0.13658,5e-05,12.85738]
[1712512948990,75.04,69844.968,2.7,0.13638,5e-05,12.84344]
[1712512954022,75.04,69845.146,2.7,0.13636,5e-05,12.84077]
[1712512959058,75.05,69842.0647,2.7,0.13622,5e-05,12.83106]
[1712512964095,75.05,69846.6145,2.7,0.13646,5e-05,12.84709]
[1712512967115,75.05,69818.1457,2.7,0.13506,5e-05,12.75148]
[1712512972151,75.06,69815.5767,2.7,0.13495,5e-05,12.74408]
[1712512977185,75.06,69815.4986,2.7,0.13497,5e-05,12.74516]
[1712512982220,75.07,69815.0352,2.7,0.13496,5e-05,12.74485]
[1712512984640,75.07,69814.1418,2.7,0.13493,5e-05,12.74236]
[1712512986115,75.07,69810.5283,2.7,0.13475,5e-05,12.73045]
[1712512987502,75.07,69801.9514,2.7,0.13434,5e-05,12.70191]
[1712512987691,75.07,69801.9514,2.7,0.13434,5e-05,12.70191]
[1712512988464,75.07,69803.4761,2.7,0.13441,5e-05,12.70712]
[1712512992290,75.08,69770.6504,2.7,0.13282,5e-05,12.59705]
[1712512996318,75.08,69744.4974,2.7,0.13156,5e-05,12.51011]
[1712513001353,75.09,69763.6003,2.7,0.1325,5e-05,12.57539]
[1712513004341,75.09,69756.0399,2.7,0.13214,5e-05,12.55042]
[1712513008009,75.09,69759.5615,2.7,0.13233,5e-05,12.56308]
[1712513011908,75.09,69756.5423,2.7,0.13215,5e-05,12.54932]
[1712513017465,75.1,69747.2347,2.7,0.13171,5e-05,12.5185]
[1712513020236,75.1,69747.3793,2.7,0.13172,5e-05,12.51916]
[1712513021094,75.1,69746.6628,2.7,0.13168,5e-05,12.51684]
[1712513023694,75.1,69745.6926,2.7,0.13164,5e-05,12.51383]
[1712513029550,75.1,69745.2433,2.7,0.13162,5e-05,12.51227]
[1712513034585,75.1,69744.6211,2.7,0.13158,5e-05,12.51005]
[1712513039620,75.1,69744.6063,2.7,0.13158,5e-05,12.5099]
[1712513044653,75.1,69749.3123,2.7,0.13181,5e-05,12.52546]
[1712513049690,75.09,69752.012,2.7,0.13193,5e-05,12.53428]
[1712513054725,75.09,69735.9943,2.7,0.13116,5e-05,12.48041]
[1712513055428,75.09,69735.9943,2.7,0.13116,5e-05,12.48041]
[1712513056088,75.09,69735.4947,2.7,0.13113,5e-05,12.47875]
[1712513061614,75.1,69726.3907,2.7,0.1307,5e-05,12.44845]
[1712513066824,75.1,69717.8995,2.7,0.13029,5e-05,12.42037]
[1712513069845,75.1,69740.0651,2.7,0.13136,5e-05,12.4947]
[1712513073909,75.1,69735.8781,2.7,0.13113,5e-05,12.47672]
[1712513074040,75.1,69735.8781,2.7,0.13113,5e-05,12.47672]
[1712513076715,75.1,69760.2127,2.7,0.1323,5e-05,12.55825]
[1712513076718,75.1,69760.2127,2.7,0.1323,5e-05,12.55825]
[1712513081779,75.09,69765.4475,2.7,0.13255,5e-05,12.57547]
[1712513081781,75.09,69765.4475,2.7,0.13255,5e-05,12.57547]
[1712513086963,75.09,69772.828,2.7,0.13291,5e-05,12.59993]
[1712513091999,75.09,69769.9598,2.7,0.13276,5e-05,12.59017]
[1712513093733,75.09,69770.4103,2.7,0.13279,5e-05,12.59166]
[1712513099047,75.09,69770.3199,2.7,0.13278,5e-05,12.59117]
[1712513104083,75.09,69761.5527,2.7,0.13235,5e-05,12.56142]
[1712513109476,75.09,69751.3004,2.7,0.13185,5e-05,12.52674]
[1712513109912,75.09,69751.3004,2.7,0.13185,5e-05,12.52674]
[1712513113501,75.09,69747.971,2.7,0.13168,5e-05,12.51536]
[1712513118545,75.09,69742.9199,2.7,0.13143,5e-05,12.4982]
[1712513124225,75.09,69736.3814,2.7,0.13112,5e-05,12.47618]
[1712513129260,75.09,69733.3825,2.7,0.13097,5e-05,12.46622]
[1712513130235,75.09,69733.3825,2.7,0.13097,5e-05,12.46622]
[1712513130789,75.09,69731.2468,2.7,0.13087,5e-05,12.45908]
[1712513136216,75.09,69732.0418,2.7,0.13088,5e-05,12.45794]
[1712513138898,75.09,69723.0454,2.7,0.13044,5e-05,12.42792]
[1712513144365,75.09,69719.2784,2.7,0.13026,5e-05,12.41515]
[1712513149401,75.09,69718.1284,2.7,0.1302,5e-05,12.41114]
[1712513154434,75.09,69708.7511,2.7,0.12975,5e-05,12.37964]
[1712513155876,75.09,69709.0196,2.7,0.12976,5e-05,12.38055]
[1712513161483,75.09,69702.0681,2.7,0.12943,5e-05,12.35748]
[1712513166518,75.09,69700.3039,2.7,0.12935,5e-05,12.35175]
[1712513167114,75.09,69700.3039,2.7,0.12935,5e-05,12.35175]
[1712513167696,75.09,69699.8512,2.7,0.12933,5e-05,12.35028]
[1712513173567,75.09,69690.1584,2.7,0.12888,5e-05,12.31837]
[1712513174090,75.09,69690.1584,2.7,0.12888,5e-05,12.31837]
[1712513179610,75.09,69710.112,2.7,0.12984,5e-05,12.38557]
[1712513184645,75.09,69707.2655,2.7,0.1297,5e-05,12.37616]
[1712513189679,75.09,69713.2328,2.7,0.12999,5e-05,12.39612]
[1712513190636,75.09,69713.8744,2.7,0.13002,5e-05,12.39827]
[1712513192704,75.09,69693.002,2.7,0.12899,5e-05,12.3246]
[1712513197735,75.1,69693.6258,2.7,0.12902,5e-05,12.32707]
[1712513202828,75.1,69690.897,2.7,0.1289,5e-05,12.3184]
[1712513207863,75.1,69685.7094,2.7,0.12866,5e-05,12.30155]
[1712513209707,75.1,69686.0642,2.7,0.12868,5e-05,12.30285]
[1712513213905,75.1,69662.2295,2.7,0.12755,5e-05,12.224]
[1712513218940,75.11,69664.9727,2.7,0.1277,5e-05,12.23421]
[1712513223985,75.11,69659.2565,2.7,0.12745,5e-05,12.21624]
[1712513226278,75.12,69652.406,2.7,0.12713,5e-05,12.19386]
[1712513226834,75.12,69656.4778,2.7,0.12732,5e-05,12.20769]
[1712513232039,75.12,69669.5835,2.7,0.12796,5e-05,12.25239]
[1712513237074,75.13,69668.3942,2.7,0.12792,5e-05,12.24933]
[1712513242109,75.13,69668.1428,2.7,0.12792,5e-05,12.2495]
[1712513247145,75.13,69676.6898,2.7,0.12834,5e-05,12.27879]
[1712513249770,75.13,69682.9007,2.7,0.12864,5e-05,12.2998]
[1712513250004,75.13,69682.9007,2.7,0.12864,5e-05,12.2998]
[1712513254390,75.14,69703.7378,2.7,0.12961,5e-05,12.36594]
[1712513255517,75.14,69703.7378,2.7,0.12961,5e-05,12.36594]
[1712513256064,75.14,69703.7378,2.7,0.12961,5e-05,12.36594]
[1712513258812,75.14,69694.2061,2.7,0.12916,5e-05,12.33454]
[1712513262760,75.14,69699.9064,2.7,0.12944,5e-05,12.35431]
[1712513268294,75.15,69703.1091,2.7,0.12961,5e-05,12.36608]
[1712513273329,75.15,69699.4763,2.7,0.12945,5e-05,12.35472]
[1712513278365,75.15,69683.546,2.7,0.1287,5e-05,12.30239]
[1712513283399,75.16,69701.0621,2.7,0.12955,5e-05,12.36185]
[1712513286852,75.16,69702.4992,2.7,0.12963,5e-05,12.36712]
[1712513287943,75.16,69699.3122,2.7,0.12948,5e-05,12.35661]
[1712513288776,75.16,69699.0308,2.7,0.12947,5e-05,12.35582]
[1712513294079,75.16,69712.8656,2.7,0.13014,5e-05,12.40254]
[1712513299116,75.16,69724.0393,2.7,0.13068,5e-05,12.44032]
[1712513303170,75.17,69726.949,2.7,0.13082,5e-05,12.45017]
[1712513308575,75.17,69733.1155,2.7,0.13112,5e-05,12.47095]
[1712513308667,75.17,69733.1155,2.7,0.13112,5e-05,12.47095]
[1712513314506,75.16,69751.6785,2.7,0.13198,5e-05,12.52904]
[1712513319153,75.16,69762.3384,2.7,0.1325,5e-05,12.5648]
[1712513324686,75.16,69743.6529,2.7,0.13159,5e-05,12.50181]
[1712513329722,75.16,69737.2446,2.7,0.13128,5e-05,12.48029]
[1712513334756,75.16,69743.4598,2.7,0.13158,5e-05,12.50097]
[1712513339792,75.16,69751.6184,2.7,0.13197,5e-05,12.52813]
[1712513341514,75.16,69756.3288,2.7,0.1322,5e-05,12.54386]
[1712513344293,75.16,69763.9671,2.7,0.13257,5e-05,12.56936]
[1712513348812,75.16,69764.0266,2.7,0.13256,5e-05,12.56913]
[1712513353891,75.16,69763.8057,2.7,0.13254,5e-05,12.5679]
[1712513358925,75.15,69771.9439,2.7,0.13293,5e-05,12.59463]
[1712513363960,75.15,69766.6207,2.7,0.13266,5e-05,12.57608]
[1712513364586,75.15,69768.2711,2.7,0.13274,5e-05,12.58151]
[1712513370002,75.15,69772.6313,2.7,0.13294,5e-05,12.59541]
[1712513375037,75.14,69773.2095,2.7,0.13292,5e-05,12.59267]
[1712513380074,75.14,69776.4796,2.7,0.13307,5e-05,12.60289]
[1712513385109,75.14,69783.4039,2.7,0.1334,5e-05,12.62527]
[1712513385815,75.13,69783.9367,2.7,0.13342,5e-05,12.62687]
[1712513389032,75.13,69782.9003,2.7,0.13336,5e-05,12.62316]
[1712513394180,75.13,69764.2698,2.7,0.13244,5e-05,12.55983]
[1712513399215,75.13,69755.216,2.7,0.132,5e-05,12.52914]
[1712513404251,75.13,69748.4068,2.7,0.13167,5e-05,12.50599]
[1712513409286,75.13,69750.541,2.7,0.13177,5e-05,12.51296]
[1712513414320,75.13,69747.9875,2.7,0.13164,5e-05,12.5042]
[1712513419274,75.13,69742.87,2.7,0.13139,5e-05,12.48697]
[1712513421563,75.13,69741.1777,2.7,0.13131,5e-05,12.48127]
[1712513423093,75.13,69742.3,2.7,0.13136,5e-05,12.48502]
[1712513426793,75.12,69756.4116,2.7,0.13204,5e-05,12.53213]
[1712513432448,75.12,69766.7814,2.7,0.1325,5e-05,12.56234]
[1712513437483,75.12,69777.1793,2.7,0.133,5e-05,12.59662]
[1712513442519,75.11,69793.0117,2.7,0.13376,5e-05,12.64877]
[1712513443029,75.11,69793.0117,2.7,0.13376,5e-05,12.64877]
[1712513443968,75.11,69794.7313,2.7,0.13384,5e-05,12.65433]
[1712513444101,75.11,69794.7313,2.7,0.13384,5e-05,12.65433]
[1712513446817,75.11,69796.8362,2.7,0.13393,5e-05,12.66091]
[1712513447368,75.11,69796.8362,2.7,0.13393,5e-05,12.66091]
[1712513447787,75.11,69793.3746,2.7,0.13376,5e-05,12.64902]
[1712513452870,75.1,69807.5544,2.7,0.13444,5e-05,12.69601]
[1712513458630,75.1,69809.7637,2.7,0.13453,5e-05,12.70239]
[1712513463586,75.1,69809.9727,2.7,0.13453,5e-05,12.70222]
[1712513464913,75.09,69817.275,2.7,0.13489,5e-05,12.72662]
[1712513465243,75.09,69817.275,2.7,0.13489,5e-05,12.72662]
[1712513468509,75.09,69831.9917,2.7,0.1356,5e-05,12.77554]
[1712513473734,75.08,69833.6455,2.7,0.13566,5e-05,12.77964]
[1712513477903,75.08,69828.9132,2.7,0.13541,5e-05,12.76274]
[1712513480784,75.08,69800.601,2.7,0.13401,5e-05,12.66683]
[1712513482168,75.08,69800.3633,2.7,0.134,5e-05,12.66593]
[1712513485957,75.08,69795.5204,2.7,0.13375,5e-05,12.64916]
[1712513491860,75.07,69788.1558,2.7,0.13335,5e-05,12.61993]
[1712513492413,75.07,69788.1558,2.7,0.13335,5e-05,12.61993]
[1712513494397,75.07,69784.7547,2.7,0.13318,5e-05,12.60839]
[1712513494415,75.07,69784.7547,2.7,0.13318,5e-05,12.60839]
[1712513495844,75.07,69782.9044,2.7,0.13309,5e-05,12.60212]
[1712513500925,75.07,69765.7822,2.7,0.13225,5e-05,12.54394]
[1712513504778,75.07,69747.5994,2.7,0.13136,5e-05,12.48275]
[1712513505745,75.07,69744.0888,2.7,0.1312,5e-05,12.47098]
[1712513506309,75.07,69744.0888,2.7,0.1312,5e-05,12.47098]
[1712513510749,75.07,69736.5301,2.7,0.13083,5e-05,12.44571]
[1712513516029,75.07,69731.5275,2.7,0.1306,5e-05,12.42934]
[1712513518608,75.07,69732.5257,2.7,0.13065,5e-05,12.43284]
[1712513524084,75.07,69742.2979,2.7,0.13112,5e-05,12.46587]
[1712513529119,75.08,69732.7374,2.7,0.13067,5e-05,12.43413]
[1712513534147,75.08,69724.0552,2.7,0.13025,5e-05,12.40545]
[1712513539063,75.08,69718.9871,2.7,0.13002,5e-05,12.38911]
[1712513544225,75.08,69722.753,2.7,0.13021,5e-05,12.40225]
[1712513549259,75.09,69719.7045,2.7,0.13007,5e-05,12.39255]
[1712513554294,75.09,69719.5497,2.7,0.13004,5e-05,12.38869]
[1712513559338,75.09,69721.4949,2.7,0.13014,5e-05,12.39571]
[1712513564371,75.09,69729.1071,2.7,0.13051,5e-05,12.42179]
[1712513569407,75.09,69722.2411,2.7,0.13019,5e-05,12.39924]
[1712513574442,75.1,69715.0828,2.7,0.12985,5e-05,12.37584]
[1712513579475,75.1,69726.8378,2.7,0.13043,5e-05,12.41576]
[1712513584515,75.1,69723.6628,2.7,0.13028,5e-05,12.40547]
[1712513589549,75.1,69719.1315,2.7,0.13007,5e-05,12.3908]
[1712513594590,75.11,69720.894,2.7,0.13016,5e-05,12.39724]
[1712513596886,75.11,69719.3548,2.7,0.13009,5e-05,12.39229]
[1712513602645,75.11,69715.0202,2.7,0.12989,5e-05,12.37852]
[1712513607681,75.11,69710.2922,2.7,0.12968,5e-05,12.36345]
[1712513612716,75.12,69707.9353,2.7,0.12954,5e-05,12.35245]
[1712513613063,75.12,69707.9353,2.7,0.12954,5e-05,12.35245]
[1712513615714,75.12,69699.8816,2.7,0.12916,5e-05,12.32589]
[1712513620772,75.12,69698.1337,2.7,0.12909,5e-05,12.32064]
[1712513622949,75.12,69694.3569,2.7,0.12891,5e-05,12.30819]
[1712513626740,75.12,69677.4725,2.7,0.12811,5e-05,12.25218]
[1712513631851,75.13,69667.1741,2.7,0.12764,5e-05,12.21911]
[1712513636884,75.14,69665.4272,2.7,0.12757,5e-05,12.21435]
[1712513641920,75.14,69659.8266,2.7,0.12733,5e-05,12.19688]
[1712513646954,75.15,69674.7615,2.7,0.12805,5e-05,12.24776]
[1712513651989,75.15,69670.6938,2.7,0.12787,5e-05,12.2351]
[1712513657024,75.15,69669.1387,2.7,0.12781,5e-05,12.2309]
[1712513662059,75.16,69676.3767,2.7,0.12817,5e-05,12.25593]
[1712513667094,75.16,69676.4786,2.7,0.12819,5e-05,12.25707]
[1712513672129,75.17,69671.451,2.7,0.12793,5e-05,12.23727]
[1712513677163,75.17,69671.7727,2.7,0.12796,5e-05,12.23928]
[1712513679175,75.17,69670.3025,2.7,0.12789,5e-05,12.23457]
[1712513684214,75.18,69663.789,2.7,0.1276,5e-05,12.2141]
[1712513689248,75.18,69668.074,2.7,0.12782,5e-05,12.22944]
[1712513694283,75.19,69670.2471,2.7,0.12794,5e-05,12.23768]
[1712513699318,75.19,69679.4009,2.7,0.12839,5e-05,12.2691]
[1712513702520,75.19,69686.4627,2.7,0.12873,5e-05,12.29306]
[1712513703712,75.19,69684.8687,2.7,0.12865,5e-05,12.28785]
[1712513703801,75.19,69684.8687,2.7,0.12865,5e-05,12.28785]
[1712513708731,75.2,69677.925,2.7,0.12834,5e-05,12.26575]
[1712513714395,75.2,69689.7664,2.7,0.12892,5e-05,12.306]
[1712513719459,75.2,69693.2125,2.7,0.12909,5e-05,12.31806]
[1712513723202,75.2,69695.3594,2.7,0.12919,5e-05,12.32544]
[1712513728530,75.21,69706.3943,2.7,0.12973,5e-05,12.36297]
[1712513732542,75.21,69696.6798,2.7,0.12924,5e-05,12.32705]
[1712513735045,75.21,69693.276,2.7,0.12909,5e-05,12.31622]
[1712513740614,75.21,69695.0186,2.7,0.12918,5e-05,12.32262]
[1712513745649,75.21,69694.7348,2.7,0.12917,5e-05,12.32197]
[1712513749395,75.22,69694.5566,2.7,0.12916,5e-05,12.32157]
[1712513754714,75.22,69711.6238,2.7,0.12998,5e-05,12.37885]
[1712513758845,75.22,69712.6491,2.7,0.13003,5e-05,12.38222]
[1712513762242,75.22,69721.6398,2.7,0.13047,5e-05,12.41245]
[1712513767804,75.22,69727.3482,2.7,0.13075,5e-05,12.43173]
[1712513769874,75.22,69728.1308,2.7,0.13078,5e-05,12.43441]
[1712513773005,75.22,69705.2082,2.7,0.12969,5e-05,12.35804]
[1712513773006,75.22,69705.2082,2.7,0.12969,5e-05,12.35804]
[1712513774778,75.22,69706.1979,2.7,0.12973,5e-05,12.36136]
[1712513779888,75.22,69704.752,2.7,0.12967,5e-05,12.35678]
[1712513782802,75.22,69708.0059,2.7,0.12982,5e-05,12.36768]
[1712513787944,75.22,69726.1375,2.7,0.1307,5e-05,12.42865]
[1712513790251,75.22,69726.8338,2.7,0.13074,5e-05,12.43108]
[1712513795999,75.22,69718.7798,2.7,0.13032,5e-05,12.40047]
[1712513801035,75.23,69721.2128,2.7,0.13044,5e-05,12.40901]
[1712513801250,75.23,69721.2128,2.7,0.13044,5e-05,12.40901]
[1712513802632,75.23,69715.1201,2.7,0.13015,5e-05,12.38871]
[1712513808085,75.23,69714.9773,2.7,0.13015,5e-05,12.38881]
[1712513813118,75.23,69716.4485,2.7,0.13023,5e-05,12.39417]
[1712513818155,75.23,69716.8872,2.7,0.13026,5e-05,12.39601]
[1712513823188,75.23,69713.2884,2.7,0.13009,5e-05,12.38446]
[1712513827291,75.24,69706.4262,2.7,0.12977,5e-05,12.36197]
[1712513828679,75.24,69705.6328,2.7,0.12973,5e-05,12.35944]
[1712513831722,75.24,69706.7751,2.7,0.12979,5e-05,12.36365]
[1712513834849,75.24,69706.6113,2.7,0.12979,5e-05,12.36347]
[1712513834890,75.24,69706.6113,2.7,0.12979,5e-05,12.36347]
[1712513840281,75.24,69690.57,2.7,0.12904,5e-05,12.31077]
[1712513842274,75.25,69690.6176,2.7,0.12904,5e-05,12.31133]
[1712513843030,75.25,69685.8617,2.7,0.12882,5e-05,12.29566]
[1712513848363,75.25,69671.0221,2.7,0.12812,5e-05,12.24699]
[1712513853332,75.25,69671.3611,2.7,0.12812,5e-05,12.24484]
[1712513853337,75.25,69671.3611,2.7,0.12812,5e-05,12.24484]
[1712513858433,75.26,69658.3946,2.7,0.12752,5e-05,12.20279]
[1712513858984,75.26,69658.3946,2.7,0.12752,5e-05,12.20279]
[1712513864475,75.27,69656.3043,2.7,0.12744,5e-05,12.19712]
[1712513869510,75.27,69659.665,2.7,0.12761,5e-05,12.20935]
[1712513874547,75.27,69662.095,2.7,0.12774,5e-05,12.21846]
[1712513879581,75.28,69657.7657,2.7,0.12755,5e-05,12.20507]
[1712513883344,75.28,69658.0387,2.7,0.12758,5e-05,12.20663]
[1712513888643,75.29,69664.5691,2.7,0.12791,5e-05,12.2296]
[1712513893679,75.29,69663.1603,2.7,0.12785,5e-05,12.22575]
[1712513898714,75.29,69667.426,2.7,0.12807,5e-05,12.24078]
[1712513903750,75.3,69658.5007,2.7,0.12766,5e-05,12.21213]
[1712513906073,75.3,69658.838,2.7,0.12768,5e-05,12.21345]
[1712513911804,75.31,69670.6138,2.7,0.12822,5e-05,12.24991]
[1712513918854,75.31,69671.0184,2.7,0.12825,5e-05,12.25226]
[1712513923890,75.31,69664.4678,2.7,0.12795,5e-05,12.23119]
[1712513926404,75.32,69664.4085,2.7,0.12796,5e-05,12.23133]
[1712513926522,75.32,69664.4085,2.7,0.12796,5e-05,12.23133]
[1712513927776,75.32,69665.3839,2.7,0.12801,5e-05,12.23475]
[1712513927948,75.32,69678.1461,2.7,0.12861,5e-05,12.2774]
[1712513928151,75.32,69678.1461,2.7,0.12861,5e-05,12.2774]
[1712513929507,75.32,69683.0933,2.7,0.12885,5e-05,12.2941]
[1712513929847,75.32,69683.0933,2.7,0.12885,5e-05,12.2941]
[1712513934462,75.32,69681.0375,2.7,0.12877,5e-05,12.28815]
[1712513934930,75.32,69681.0375,2.7,0.12877,5e-05,12.28815]
[1712513936776,75.32,69685.9557,2.7,0.12901,5e-05,12.30495]
[1712513937834,75.32,69685.2004,2.7,0.12898,5e-05,12.30262]
[1712513942459,75.33,69697.2665,2.7,0.12957,5e-05,12.34365]
[1712513948056,75.33,69701.7974,2.7,0.1298,5e-05,12.35962]
[1712513953092,75.33,69691.363,2.7,0.12931,5e-05,12.32555]
[1712513958126,75.34,69695.5511,2.7,0.12952,5e-05,12.34044]
[1712513958691,75.34,69695.5511,2.7,0.12952,5e-05,12.34044]
[1712513964169,75.34,69711.4889,2.7,0.13029,5e-05,12.39425]
[1712513969203,75.34,69705.8652,2.7,0.13003,5e-05,12.37581]
[1712513974239,75.35,69693.822,2.7,0.12943,5e-05,12.33236]
[1712513975881,75.35,69692.748,2.7,0.12938,5e-05,12.32893]
[1712513981287,75.35,69682.0198,2.7,0.12887,5e-05,12.29356]
[1712513986204,75.35,69683.5732,2.7,0.12895,5e-05,12.29903]
[1712513991358,75.35,69681.0924,2.7,0.12884,5e-05,12.29123]
[1712513996392,75.35,69681.2,2.7,0.12885,5e-05,12.29199]
[1712514001428,75.36,69682.6863,2.7,0.12893,5e-05,12.29733]
[1712514006471,75.36,69681.9126,2.7,0.1289,5e-05,12.29514]
[1712514011497,75.36,69681.7214,2.7,0.12889,5e-05,12.29488]
[1712514014158,75.36,69681.9178,2.7,0.12891,5e-05,12.29569]
[1712514015537,75.36,69693.2066,2.7,0.12945,5e-05,12.33343]
[1712514015886,75.36,69693.2066,2.7,0.12945,5e-05,12.33343]
[1712514019299,75.36,69713.3533,2.7,0.13041,5e-05,12.4008]
[1712514019576,75.36,69713.5568,2.7,0.13043,5e-05,12.40153]
[1712514025597,75.36,69705.0079,2.7,0.13002,5e-05,12.37353]
[1712514026025,75.36,69705.0079,2.7,0.13002,5e-05,12.37353]
[1712514031639,75.37,69718.3764,2.7,0.13064,5e-05,12.41472]
[1712514035690,75.37,69713.973,2.7,0.13043,5e-05,12.40021]
[1712514041707,75.37,69706.0735,2.7,0.13006,5e-05,12.37425]
[1712514046743,75.37,69709.7456,2.7,0.13024,5e-05,12.38687]
[1712514051778,75.37,69703.8632,2.7,0.12996,5e-05,12.3677]
[1712514056813,75.37,69706.0696,2.7,0.13008,5e-05,12.37553]
[1712514061853,75.38,69705.7429,2.7,0.13007,5e-05,12.37486]
[1712514064724,75.38,69706.1919,2.7,0.13009,5e-05,12.37652]
[1712514069909,75.38,69717.3634,2.7,0.13063,5e-05,12.41416]
[1712514074945,75.38,69722.1268,2.7,0.13086,5e-05,12.43024]
[1712514079981,75.38,69724.6581,2.7,0.13099,5e-05,12.43869]
[1712514085014,75.38,69738.7055,2.7,0.13166,5e-05,12.48549]
[1712514090049,75.38,69733.4612,2.7,0.1314,5e-05,12.46768]
[1712514095085,75.38,69725.2405,2.7,0.13097,5e-05,12.43633]
[1712514100120,75.38,69719.4854,2.7,0.1307,5e-05,12.41721]
[1712514100515,75.38,69719.4854,2.7,0.1307,5e-05,12.41721]
[1712514105869,75.38,69721.7691,2.7,0.13081,5e-05,12.42499]
[1712514111196,75.38,69717.28,2.7,0.1306,5e-05,12.41026]
[1712514116231,75.38,69718.8337,2.7,0.13068,5e-05,12.4157]
[1712514117016,75.38,69718.8337,2.7,0.13068,5e-05,12.4157]
[1712514122274,75.38,69719.0658,2.7,0.13069,5e-05,12.41663]
[1712514127309,75.38,69712.997,2.7,0.1304,5e-05,12.39662]
[1712514128684,75.38,69711.8393,2.7,0.13035,5e-05,12.39281]
[1712514131153,75.38,69699.1401,2.7,0.12974,5e-05,12.35061]
[1712514134836,75.39,69692.8754,2.7,0.12945,5e-05,12.32992]
[1712514139843,75.39,69687.0215,2.7,0.12917,5e-05,12.31063]
[1712514145438,75.39,69676.4567,2.7,0.12867,5e-05,12.27594]
[1712514148070,75.39,69680.0788,2.7,0.12885,5e-05,12.28818]
[1712514148075,75.39,69680.0788,2.7,0.12885,5e-05,12.28818]
[1712514153476,75.39,69675.6867,2.7,0.12861,5e-05,12.27017]
[1712514154431,75.39,69675.6867,2.7,0.12861,5e-05,12.27017]
[1712514154438,75.39,69675.6867,2.7,0.12861,5e-05,12.27017]
[1712514154571,75.39,69676.079,2.7,0.12863,5e-05,12.27158]
[1712514155184,75.39,69676.079,2.7,0.12863,5e-05,12.27158]
[1712514155507,75.39,69705.4387,2.7,0.13004,5e-05,12.36946]
[1712514159639,75.39,69724.4578,2.7,0.13095,5e-05,12.43305]
[1712514160956,75.39,69729.6832,2.7,0.1312,5e-05,12.4505]
[1712514166585,75.39,69745.213,2.7,0.13195,5e-05,12.50193]
[1712514170665,75.39,69744.5195,2.7,0.13191,5e-05,12.49927]
[1712514175747,75.39,69736.8554,2.7,0.13153,5e-05,12.47329]
[1712514181689,75.39,69725.8553,2.7,0.131,5e-05,12.43641]
[1712514186727,75.39,69728.2166,2.7,0.13111,5e-05,12.44426]
[1712514191761,75.39,69725.9435,2.7,0.131,5e-05,12.43664]
[1712514196796,75.39,69732.2998,2.7,0.13131,5e-05,12.45785]
[1712514199054,75.39,69732.4918,2.7,0.13132,5e-05,12.45843]
[1712514203409,75.39,69728.9871,2.7,0.13115,5e-05,12.44665]
[1712514203464,75.39,69728.9871,2.7,0.13115,5e-05,12.44665]
[1712514204037,75.39,69728.7532,2.7,0.13114,5e-05,12.44587]
[1712514209818,75.39,69729.8545,2.7,0.13121,5e-05,12.45082]
[1712514214923,75.4,69728.2192,2.7,0.13112,5e-05,12.4431]
[1712514215544,75.4,69728.2192,2.7,0.13112,5e-05,12.4431]
[1712514219208,75.4,69728.6775,2.7,0.13116,5e-05,12.44568]
[1712514220612,75.4,69728.5591,2.7,0.13116,5e-05,12.44554]
[1712514225999,75.41,69741.9831,2.7,0.13182,5e-05,12.49161]
[1712514226067,75.41,69741.9831,2.7,0.13182,5e-05,12.49161]
[1712514232042,75.42,69738.3043,2.7,0.13167,5e-05,12.48055]
[1712514235777,75.42,69734.4029,2.7,0.13149,5e-05,12.46819]
[1712514238388,75.42,69731.5603,2.7,0.13136,5e-05,12.45917]
[1712514244126,75.43,69732.9599,2.7,0.13144,5e-05,12.46476]
[1712514247200,75.43,69732.7436,2.7,0.13143,5e-05,12.46436]
[1712514253193,75.43,69728.5999,2.7,0.13124,5e-05,12.45125]
[1712514258228,75.43,69739.5234,2.7,0.13178,5e-05,12.48829]
[1712514259287,75.43,69741.3987,2.7,0.13187,5e-05,12.49463]
[1712514260389,75.43,69744.9833,2.7,0.13205,5e-05,12.50679]
[1712514260418,75.43,69744.9833,2.7,0.13205,5e-05,12.50679]
[1712514260625,75.43,69744.9833,2.7,0.13205,5e-05,12.50679]
[1712514261847,75.43,69747.0581,2.7,0.13215,5e-05,12.5139]
[1712514262105,75.43,69747.0581,2.7,0.13215,5e-05,12.5139]
[1712514262223,75.43,69747.0581,2.7,0.13215,5e-05,12.5139]
[1712514263262,75.44,69725.5664,2.7,0.13111,5e-05,12.4422]
[1712514268297,75.44,69729.4184,2.7,0.13131,5e-05,12.45554]
[1712514273332,75.44,69727.9399,2.7,0.13121,5e-05,12.44717]
[1712514274663,75.44,69727.8528,2.7,0.13121,5e-05,12.44698]
[1712514276514,75.44,69722.4528,2.7,0.13095,5e-05,12.42919]
[1712514279460,75.44,69718.5625,2.7,0.13077,5e-05,12.41698]
[1712514282794,75.45,69718.1041,2.7,0.13076,5e-05,12.41589]
[1712514284556,75.45,69717.9367,2.7,0.13076,5e-05,12.41587]
[1712514290452,75.45,69714.343,2.7,0.1306,5e-05,12.40483]
[1712514290726,75.45,69714.343,2.7,0.1306,5e-05,12.40483]
[1712514294953,75.46,69713.7007,2.7,0.13058,5e-05,12.40332]
[1712514300329,75.46,69702.0751,2.7,0.13004,5e-05,12.36555]
[1712514304845,75.47,69694.7833,2.7,0.1297,5e-05,12.34233]
[1712514307945,75.47,69687.755,2.7,0.12937,5e-05,12.31935]
[1712514308733,75.47,69687.6822,2.7,0.12937,5e-05,12.31937]
[1712514309318,75.47,69687.6822,2.7,0.12937,5e-05,12.31937]
[1712514314621,75.47,69678.4654,2.7,0.12895,5e-05,12.28995]
[1712514319655,75.48,69696.1345,2.7,0.12981,5e-05,12.34951]
[1712514324690,75.48,69690.3795,2.7,0.12954,5e-05,12.33092]
[1712514329725,75.48,69685.6318,2.7,0.12933,5e-05,12.31584]
[1712514335767,75.49,69687.8931,2.7,0.12941,5e-05,12.32039]
[1712514340802,75.49,69684.5727,2.7,0.12927,5e-05,12.31015]
[1712514345837,75.5,69684.7792,2.7,0.12929,5e-05,12.31165]
[1712514350873,75.5,69697.9446,2.7,0.12993,5e-05,12.35611]
[1712514352274,75.5,69698.05,2.7,0.12994,5e-05,12.35657]
[1712514357465,75.5,69701.7875,2.7,0.13012,5e-05,12.36956]
[1712514362956,75.5,69699.4292,2.7,0.13002,5e-05,12.3623]
[1712514367991,75.51,69703.684,2.7,0.13023,5e-05,12.37697]
[1712514373027,75.51,69693.3544,2.7,0.12975,5e-05,12.34317]
[1712514374878,75.51,69693.3544,2.7,0.12975,5e-05,12.34317]
[1712514380077,75.51,69693.1128,2.7,0.12975,5e-05,12.3432]
[1712514385110,75.52,69701.4844,2.7,0.13016,5e-05,12.37155]
[1712514390476,75.52,69701.8974,2.7,0.13018,5e-05,12.37341]
[1712514396195,75.52,69700.5939,2.7,0.13009,5e-05,12.36556]
[1712514401230,75.52,69696.4147,2.7,0.1299,5e-05,12.35209]
[1712514406267,75.52,69692.383,2.7,0.12971,5e-05,12.33923]
[1712514411302,75.53,69691.8178,2.7,0.1297,5e-05,12.33802]
[1712514414375,75.53,69691.2847,2.7,0.12968,5e-05,12.3365]
[1712514419823,75.53,69689.8975,2.7,0.12962,5e-05,12.33257]
[1712514425194,75.53,69694.4802,2.7,0.12985,5e-05,12.34831]
[1712514431440,75.54,69691.2638,2.7,0.1297,5e-05,12.3384]
[1712514436475,75.54,69688.3304,2.7,0.12957,5e-05,12.32924]
[1712514437227,75.54,69688.3304,2.7,0.12957,5e-05,12.32924]
[1712514442518,75.54,69686.9967,2.7,0.12952,5e-05,12.32557]
[1712514447557,75.55,69687.246,2.7,0.12954,5e-05,12.32703]
[1712514448560,75.55,69711.5518,2.7,0.13071,5e-05,12.40804]
[1712514451185,75.55,69720.9362,2.7,0.13116,5e-05,12.43932]
[1712514452930,75.55,69713.7394,2.7,0.13078,5e-05,12.41143]
[1712514455057,75.55,69713.2563,2.7,0.13076,5e-05,12.40987]
[1712514455587,75.55,69713.2563,2.7,0.13076,5e-05,12.40987]
[1712514456192,75.55,69714.5216,2.7,0.13082,5e-05,12.41409]
[1712514461651,75.54,69715.5975,2.7,0.13086,5e-05,12.41695]
[1712514467266,75.54,69714.7001,2.7,0.13081,5e-05,12.41349]
[1712514467607,75.54,69714.7001,2.7,0.13081,5e-05,12.41349]
[1712514469445,75.54,69707.597,2.7,0.13046,5e-05,12.38949]
[1712514474741,75.54,69698.5787,2.7,0.13002,5e-05,12.35912]
[1712514476812,75.54,69697.3522,2.7,0.12996,5e-05,12.35496]
[1712514480370,75.54,69694.6022,2.7,0.12983,5e-05,12.34573]
[1712514483614,75.54,69693.4314,2.7,0.12977,5e-05,12.34174]
[1712514486495,75.54,69691.9545,2.7,0.1297,5e-05,12.33678]
[1712514491861,75.54,69693.8128,2.7,0.12979,5e-05,12.34288]
[1712514496895,75.54,69694.053,2.7,0.1298,5e-05,12.34358]
[1712514498566,75.54,69693.9934,2.7,0.1298,5e-05,12.34336]
[1712514501223,75.54,69705.5978,2.7,0.13036,5e-05,12.38212]
[1712514503586,75.54,69695.4306,2.7,0.12987,5e-05,12.34839]
[1712514508978,75.54,69695.248,2.7,0.12987,5e-05,12.34834]
[1712514512833,75.54,69695.3423,2.7,0.12984,5e-05,12.34501]
[1712514518041,75.54,69697.256,2.7,0.12995,5e-05,12.35203]
[1712514523077,75.55,69703.536,2.7,0.13025,5e-05,12.37329]
[1712514528112,75.55,69702.5062,2.7,0.13021,5e-05,12.37017]
[1712514529492,75.55,69701.9967,2.7,0.13018,5e-05,12.36854]
[1712514534951,75.55,69702.908,2.7,0.13023,5e-05,12.37193]
[1712514535602,75.55,69702.908,2.7,0.13023,5e-05,12.37193]
[1712514536045,75.55,69702.908,2.7,0.13023,5e-05,12.37193]
[1712514538051,75.55,69705.1845,2.7,0.13034,5e-05,12.37944]
[1712514543218,75.55,69707.3974,2.7,0.13044,5e-05,12.38642]
[1712514548252,75.55,69706.6012,2.7,0.1304,5e-05,12.38341]
[1712514553288,75.54,69701.5615,2.7,0.13015,5e-05,12.36627]
[1712514558476,75.54,69702.4222,2.7,0.13019,5e-05,12.3688]
[1712514564370,75.54,69699.8017,2.7,0.13006,5e-05,12.3598]
[1712514569404,75.54,69700.9531,2.7,0.13011,5e-05,12.3634]
[1712514574439,75.54,69694.9335,2.7,0.12978,5e-05,12.33932]
[1712514579474,75.54,69694.42,2.7,0.12976,5e-05,12.33754]
[1712514581341,75.54,69693.569,2.7,0.12972,5e-05,12.33469]
[1712514587531,75.54,69688.3413,2.7,0.12947,5e-05,12.31736]
[1712514590827,75.54,69689.2916,2.7,0.12952,5e-05,12.32056]
[1712514595352,75.54,69694.4328,2.7,0.12976,5e-05,12.33765]
[1712514595424,75.54,69694.4328,2.7,0.12976,5e-05,12.33765]
[1712514600621,75.54,69694.1142,2.7,0.12974,5e-05,12.33651]
[1712514605055,75.54,69688.7256,2.7,0.12949,5e-05,12.31857]
[1712514605080,75.54,69688.7256,2.7,0.12949,5e-05,12.31857]
[1712514610690,75.54,69687.1132,2.7,0.12941,5e-05,12.31329]
[1712514611446,75.54,69687.1132,2.7,0.12941,5e-05,12.31329]
[1712514618476,75.54,69679.4036,2.7,0.12905,5e-05,12.28796]
[1712514623786,75.54,69678.1862,2.7,0.12899,5e-05,12.28422]
[1712514628819,75.54,69674.4742,2.7,0.12882,5e-05,12.27222]
[1712514631838,75.55,69653.8262,2.7,0.12781,5e-05,12.2]
[1712514636059,75.55,69655.2126,2.7,0.12789,5e-05,12.20526]
[1712514637113,75.55,69648.5178,2.7,0.12757,5e-05,12.18322]
[1712514639402,75.55,69638.6991,2.7,0.12711,5e-05,12.15108]
[1712514640847,75.55,69648.3481,2.7,0.12757,5e-05,12.18329]
[1712514645937,75.56,69658.716,2.7,0.12808,5e-05,12.21856]
[1712514650970,75.56,69656.4294,2.7,0.12798,5e-05,12.21172]
[1712514656014,75.56,69652.6842,2.7,0.12782,5e-05,12.2001]
[1712514656287,75.56,69652.6842,2.7,0.12782,5e-05,12.2001]
[1712514656529,75.56,69652.6842,2.7,0.12782,5e-05,12.2001]
[1712514662301,75.57,69671.111,2.7,0.1287,5e-05,12.26187]
[1712514665102,75.57,69673.3747,2.7,0.12881,5e-05,12.26961]
[1712514665297,75.57,69673.3747,2.7,0.12881,5e-05,12.26961]
[1712514665933,75.57,69673.3747,2.7,0.12881,5e-05,12.26961]
[1712514665965,75.57,69673.3747,2.7,0.12881,5e-05,12.26961]
[1712514666808,75.57,69673.3105,2.7,0.12881,5e-05,12.26959]
[1712514670547,75.57,69685.8844,2.7,0.12942,5e-05,12.31199]
[1712514672044,75.57,69682.0429,2.7,0.12924,5e-05,12.29936]
[1712514677154,75.57,69680.7124,2.7,0.12919,5e-05,12.29591]
[1712514678425,75.58,69677.0566,2.7,0.12902,5e-05,12.28392]
[1712514681652,75.58,69680.2424,2.7,0.12918,5e-05,12.295]
[1712514683256,75.58,69677.6512,2.7,0.12906,5e-05,12.2867]
[1712514685393,75.58,69672.1378,2.7,0.1288,5e-05,12.26849]
[1712514687786,75.58,69674.7822,2.7,0.12893,5e-05,12.27741]
[1712514692227,75.58,69682.6637,2.7,0.12927,5e-05,12.29981]
[1712514693244,75.58,69680.5678,2.7,0.12917,5e-05,12.29287]
[1712514698301,75.58,69669.26,2.7,0.12864,5e-05,12.25587]
[1712514703336,75.59,69661.9241,2.7,0.1283,5e-05,12.23206]
[1712514708371,75.59,69657.5018,2.7,0.1281,5e-05,12.21806]
[1712514709877,75.59,69656.1884,2.7,0.12804,5e-05,12.21385]
[1712514715420,75.59,69658.1192,2.7,0.12814,5e-05,12.22113]
[1712514720455,75.6,69652.9684,2.7,0.12791,5e-05,12.20472]
[1712514725490,75.6,69650.5651,2.7,0.12781,5e-05,12.19753]
[1712514730526,75.6,69647.0564,2.7,0.12765,5e-05,12.18664]
[1712514735562,75.61,69643.0816,2.7,0.12748,5e-05,12.17442]
[1712514740596,75.61,69655.7428,2.7,0.12809,5e-05,12.21735]
[1712514745630,75.62,69659.9773,2.7,0.1283,5e-05,12.2321]
[1712514750667,75.62,69653.9683,2.7,0.12803,5e-05,12.2128]
[1712514755700,75.62,69641.9521,2.7,0.12744,5e-05,12.16992]
[1712514760615,75.63,69639.9601,2.7,0.12735,5e-05,12.16391]
[1712514765770,75.63,69636.5513,2.7,0.12722,5e-05,12.15411]
[1712514770805,75.64,69634.3679,2.7,0.12713,5e-05,12.14798]
[1712514773106,75.64,69634.4444,2.7,0.12714,5e-05,12.14868]
[1712514778721,75.64,69637.5487,2.7,0.1273,5e-05,12.16007]
[1712514783898,75.65,69629.7699,2.7,0.12696,5e-05,12.13567]
[1712514786327,75.65,69629.6321,2.7,0.12695,5e-05,12.13546]
[1712514786480,75.65,69622.8262,2.7,0.12664,5e-05,12.1132]
[1712514787927,75.66,69590.2408,2.7,0.12512,5e-05,12.00621]
[1712514789537,75.66,69590.2332,2.7,0.12513,5e-05,12.0066]
[1712514790195,75.66,69589.9255,2.7,0.12512,5e-05,12.00601]
[1712514795982,75.67,69589.7859,2.7,0.12514,5e-05,12.0073]
[1712514801018,75.67,69590.6678,2.7,0.1252,5e-05,12.01161]
[1712514803029,75.68,69565.9317,2.7,0.12406,5e-05,11.93071]
[1712514807059,75.68,69586.0914,2.7,0.12502,5e-05,11.99865]
[1712514812093,75.69,69576.3259,2.7,0.12455,5e-05,11.96417]
[1712514817128,75.7,69572.6951,2.7,0.12441,5e-05,11.95395]
[1712514822163,75.71,69570.6049,2.7,0.12434,5e-05,11.94889]
[1712514822523,75.71,69570.6049,2.7,0.12434,5e-05,11.94889]
[1712514828205,75.72,69577.4948,2.7,0.12469,5e-05,11.97364]
[1712514833213,75.72,69576.3677,2.7,0.12466,5e-05,11.97121]
[1712514838275,75.73,69567.5136,2.7,0.12428,5e-05,11.94415]
[1712514843309,75.74,69574.2192,2.7,0.12461,5e-05,11.96796]
[1712514848347,75.75,69574.4732,2.7,0.12465,5e-05,11.97045]
[1712514849285,75.75,69574.4732,2.7,0.12465,5e-05,11.97045]
[1712514849365,75.75,69574.8375,2.7,0.12467,5e-05,11.97198]
[1712514855131,75.76,69589.6619,2.7,0.12539,5e-05,12.02279]
[1712514858777,75.76,69589.7927,2.7,0.12542,5e-05,12.02473]
[1712514861893,75.77,69588.9423,2.7,0.1254,5e-05,12.02304]
[1712514867476,75.78,69583.5836,2.7,0.12518,5e-05,12.0077]
[1712514872515,75.79,69601.0164,2.7,0.12599,5e-05,12.06317]
[1712514877550,75.8,69607.9532,2.7,0.12634,5e-05,12.08766]
[1712514881939,75.8,69597.6473,2.7,0.12588,5e-05,12.05481]
[1712514887620,75.81,69586.4146,2.7,0.12538,5e-05,12.0198]
[1712514891117,75.82,69582.9421,2.7,0.12524,5e-05,12.0095]
[1712514896682,75.83,69573.695,2.7,0.12484,5e-05,11.98148]
[1712514901719,75.84,69569.9796,2.7,0.1247,5e-05,11.97141]
[1712514906754,75.85,69566.3471,2.7,0.12456,5e-05,11.96163]
[1712514911789,75.86,69565.0328,2.7,0.12454,5e-05,11.96001]
[1712514912525,75.86,69565.0328,2.7,0.12454,5e-05,11.96001]
[1712514917831,75.87,69561.702,2.7,0.12443,5e-05,11.95187]
[1712514922867,75.88,69569.9561,2.7,0.12485,5e-05,11.98115]
[1712514927901,75.89,69567.1355,2.7,0.12475,5e-05,11.97394]
[1712514932936,75.9,69567.0671,2.7,0.12474,5e-05,11.97199]
[1712514936331,75.91,69569.938,2.7,0.12489,5e-05,11.98268]
[1712514937099,75.91,69570.3622,2.7,0.12492,5e-05,11.98448]
[1712514943006,75.92,69583.6977,2.7,0.12557,5e-05,12.03064]
[1712514944048,75.92,69580.8319,2.7,0.12545,5e-05,12.02155]
[1712514950055,75.93,69580.5653,2.7,0.12547,5e-05,12.02282]
[1712514953698,75.93,69584.1084,2.7,0.12565,5e-05,12.03552]
[1712514958878,75.94,69586.1224,2.7,0.12576,5e-05,12.04376]
[1712514960689,75.94,69580.6308,2.7,0.12552,5e-05,12.02634]
[1712514966166,75.95,69574.7108,2.7,0.12527,5e-05,12.00904]
[1712514970848,75.96,69568.9042,2.7,0.12503,5e-05,11.99146]
[1712514976238,75.97,69563.3035,2.7,0.1248,5e-05,11.97548]
[1712514981273,75.98,69565.5695,2.7,0.12494,5e-05,11.98493]
[1712514985522,75.99,69565.8205,2.7,0.12497,5e-05,11.98733]
[1712514990650,76.0,69582.1019,2.7,0.12576,5e-05,12.04263]
[1712514995992,76.0,69578.483,2.7,0.12558,5e-05,12.02841]
[1712515001413,76.01,69573.5611,2.7,0.12538,5e-05,12.01426]
[1712515002067,76.01,69573.5611,2.7,0.12538,5e-05,12.01426]
[1712515002171,76.01,69573.5611,2.7,0.12538,5e-05,12.01426]
[1712515007233,76.02,69558.542,2.7,0.12471,5e-05,11.96682]
[1712515007266,76.02,69558.542,2.7,0.12471,5e-05,11.96682]
[1712515007377,76.02,69558.542,2.7,0.12471,5e-05,11.96682]
[1712515007599,76.02,69558.1818,2.7,0.1247,5e-05,11.96605]
[1712515007963,76.02,69558.1818,2.7,0.1247,5e-05,11.96605]
[1712515009742,76.03,69530.4105,2.7,0.12342,5e-05,11.8754]
[1712515009751,76.03,69530.4105,2.7,0.12342,5e-05,11.8754]
[1712515015511,76.03,69517.3167,2.7,0.12284,5e-05,11.83369]
[1712515020545,76.04,69514.4014,2.7,0.12272,5e-05,11.82523]
[1712515022674,76.04,69513.4888,2.7,0.12268,5e-05,11.82268]
[1712515024508,76.04,69509.7534,2.7,0.12252,5e-05,11.81069]
[1712515026967,76.04,69497.2723,2.7,0.12196,5e-05,11.77071]
[1712515028614,76.05,69504.0593,2.7,0.12228,5e-05,11.79347]
[1712515034643,76.05,69512.5696,2.7,0.12269,5e-05,11.82278]
[1712515039679,76.06,69520.37,2.7,0.12306,5e-05,11.84922]
[1712515039722,76.06,69520.37,2.7,0.12306,5e-05,11.84922]
[1712515041946,76.06,69500.2764,2.7,0.12215,5e-05,11.78399]
[1712515045161,76.06,69497.0436,2.7,0.12201,5e-05,11.77428]
[1712515050755,76.07,69494.1532,2.7,0.1219,5e-05,11.76661]
[1712515051835,76.07,69493.8619,2.7,0.12186,5e-05,11.76207]
[1712515052808,76.07,69494.2895,2.7,0.12189,5e-05,11.76377]
[1712515052880,76.07,69494.2895,2.7,0.12189,5e-05,11.76377]
[1712515053591,76.07,69494.507,2.7,0.1219,5e-05,11.76478]
[1712515054110,76.07,69494.507,2.7,0.1219,5e-05,11.76478]
[1712515059818,76.08,69490.4379,2.7,0.12174,5e-05,11.75333]
[1712515060089,76.08,69490.4379,2.7,0.12174,5e-05,11.75333]
[1712515060913,76.08,69489.1103,2.7,0.12169,5e-05,11.74931]
[1712515062813,76.09,69477.4736,2.7,0.12116,5e-05,11.71188]
[1712515063737,76.09,69477.4736,2.7,0.12116,5e-05,11.71188]
[1712515068736,76.09,69476.9227,2.7,0.12116,5e-05,11.71172]
[1712515073925,76.1,69473.8104,2.7,0.12104,5e-05,11.70303]
[1712515078960,76.11,69472.4023,2.7,0.121,5e-05,11.69971]
[1712515086009,76.11,69476.1493,2.7,0.12119,5e-05,11.7136]
[1712515090437,76.12,69478.5666,2.7,0.12131,5e-05,11.72215]
[1712515090845,76.12,69478.5666,2.7,0.12131,5e-05,11.72215]
[1712515091082,76.12,69465.149,2.7,0.12071,5e-05,11.67888]
[1712515092007,76.12,69465.149,2.7,0.12071,5e-05,11.67888]
[1712515093262,76.12,69451.2642,2.7,0.12009,5e-05,11.63421]
[1712515098927,76.13,69449.0631,2.7,0.12001,5e-05,11.62858]
[1712515104142,76.14,69453.2126,2.7,0.12022,5e-05,11.64365]
[1712515109178,76.14,69454.9966,2.7,0.12032,5e-05,11.65056]
[1712515114211,76.15,69463.7448,2.7,0.1207,5e-05,11.67657]
[1712515119250,76.15,69453.8464,2.7,0.12027,5e-05,11.64558]
[1712515121174,76.15,69451.4793,2.7,0.12017,5e-05,11.63815]
[1712515126298,76.16,69436.2218,2.7,0.11951,5e-05,11.59045]
[1712515130575,76.17,69430.0096,2.7,0.11925,5e-05,11.57168]
[1712515136369,76.18,69438.6409,2.7,0.11967,5e-05,11.6018]
[1712515140476,76.18,69442.4219,2.7,0.11986,5e-05,11.61536]
[1712515140750,76.18,69442.4219,2.7,0.11986,5e-05,11.61536]
[1712515143095,76.19,69427.2087,2.7,0.11918,4e-05,11.5666]
[1712515144671,76.19,69416.3366,2.7,0.1187,4e-05,11.53198]
[1712515150467,76.2,69407.625,2.7,0.11834,4e-05,11.50562]
[1712515155476,76.21,69410.6121,2.7,0.1185,4e-05,11.51687]
[1712515160538,76.21,69409.2231,2.7,0.11846,4e-05,11.5139]
[1712515165574,76.22,69413.1315,2.7,0.11865,4e-05,11.52808]
[1712515170607,76.23,69403.8237,2.7,0.11826,4e-05,11.49954]
[1712515175642,76.23,69400.2015,2.7,0.11809,4e-05,11.48564]
[1712515180678,76.24,69402.5921,2.7,0.11822,4e-05,11.49504]
[1712515185712,76.25,69408.0724,2.7,0.11849,4e-05,11.51437]
[1712515190185,76.25,69406.9326,2.7,0.11846,4e-05,11.51189]
[1712515195786,76.26,69402.1605,2.7,0.11827,4e-05,11.49841]
[1712515200817,76.27,69392.7454,2.7,0.11788,4e-05,11.46966]
[1712515203419,76.27,69387.593,2.7,0.11766,4e-05,11.45378]
[1712515208875,76.28,69393.1306,2.7,0.11794,4e-05,11.47388]
[1712515209951,76.29,69389.3186,2.7,0.11777,4e-05,11.46192]
[1712515212177,76.29,69377.8806,2.7,0.11727,4e-05,11.42576]
[1712515212612,76.29,69378.6252,2.7,0.11731,4e-05,11.42859]
[1712515213955,76.29,69378.8745,2.7,0.11733,4e-05,11.42981]
[1712515219447,76.3,69374.707,2.7,0.11718,4e-05,11.41849]
[1712515220706,76.3,69372.8497,2.7,0.1171,4e-05,11.41293]
[1712515222047,76.31,69371.8976,2.7,0.11707,4e-05,11.41075]
[1712515227398,76.32,69372.9152,2.7,0.11714,4e-05,11.41583]
[1712515227803,76.32,69380.1139,2.7,0.11747,4e-05,11.43941]
[1712515229527,76.32,69386.62,2.7,0.11776,4e-05,11.46074]
[1712515230564,76.32,69404.2491,2.7,0.11856,4e-05,11.51828]
[1712515230576,76.32,69404.2491,2.7,0.11856,4e-05,11.51828]
[1712515233080,76.32,69419.141,2.7,0.11919,4e-05,11.56304]
[1712515239090,76.33,69443.7264,2.7,0.12031,5e-05,11.64334]
[1712515239441,76.33,69443.7264,2.7,0.12031,5e-05,11.64334]
[1712515245130,76.33,69459.5537,2.7,0.12104,5e-05,11.69553]
[1712515247598,76.33,69453.7583,2.7,0.12078,5e-05,11.6769]
[1712515248685,76.33,69445.8964,2.7,0.12042,5e-05,11.65153]
[1712515249437,76.33,69430.3993,2.7,0.11973,5e-05,11.60133]
[1712515251203,76.33,69426.6918,2.7,0.11956,5e-05,11.58944]
[1712515253817,76.33,69428.6686,2.7,0.11966,5e-05,11.59627]
[1712515253925,76.33,69428.6686,2.7,0.11966,5e-05,11.59627]
[1712515253944,76.33,69428.6686,2.7,0.11966,5e-05,11.59627]
[1712515254926,76.33,69430.2669,2.7,0.11973,5e-05,11.60157]
[1712515256508,76.34,69428.9611,2.7,0.11968,5e-05,11.59757]
[1712515262250,76.34,69419.4053,2.7,0.11926,4e-05,11.56745]
[1712515262914,76.34,69419.4053,2.7,0.11926,4e-05,11.56745]
[1712515265855,76.34,69435.8441,2.7,0.12,5e-05,11.62117]
[1712515267234,76.34,69434.5043,2.7,0.11995,5e-05,11.61702]
[1712515267847,76.34,69447.1982,2.7,0.12052,5e-05,11.65838]
[1712515270269,76.34,69448.9787,2.7,0.12061,5e-05,11.66443]
[1712515271082,76.34,69449.7789,2.7,0.12064,5e-05,11.66716]
[1712515276347,76.35,69450.0243,2.7,0.12067,5e-05,11.66869]
[1712515278761,76.35,69469.1668,2.7,0.12154,5e-05,11.73107]
[1712515284403,76.35,69467.2725,2.7,0.12146,5e-05,11.72522]
[1712515289442,76.35,69464.1415,2.7,0.12132,5e-05,11.71535]
[1712515294479,76.35,69465.0523,2.7,0.12133,5e-05,11.71478]
[1712515294828,76.35,69465.0523,2.7,0.12133,5e-05,11.71478]
[1712515300514,76.35,69469.5573,2.7,0.12154,5e-05,11.72965]
[1712515305551,76.36,69468.8357,2.7,0.12151,5e-05,11.72752]
[1712515310585,76.36,69480.1833,2.7,0.12203,5e-05,11.7645]
[1712515315620,76.35,69489.8904,2.7,0.12247,5e-05,11.79594]
[1712515317880,76.35,69493.1745,2.7,0.12262,5e-05,11.80653]
[1712515322246,76.35,69464.5807,2.7,0.12131,5e-05,11.7131]
[1712515327567,76.35,69480.3039,2.7,0.12202,5e-05,11.76384]
[1712515329113,76.35,69469.3625,2.7,0.12152,5e-05,11.72805]
[1712515331027,76.35,69463.9345,2.7,0.12127,5e-05,11.71032]
[1712515336769,76.35,69476.0489,2.7,0.12181,5e-05,11.74937]
[1712515341803,76.35,69480.0177,2.7,0.12199,5e-05,11.76174]
[1712515346838,76.34,69479.6341,2.7,0.12196,5e-05,11.75998]
[1712515351873,76.34,69486.2267,2.7,0.12222,5e-05,11.77698]
[1712515356909,76.34,69480.159,2.7,0.12193,5e-05,11.75664]
[1712515359787,76.34,69475.9698,2.7,0.12174,5e-05,11.74273]
[1712515364964,76.33,69476.6288,2.7,0.12176,5e-05,11.74457]
[1712515368737,76.33,69462.0638,2.7,0.1211,5e-05,11.69704]
[1712515374029,76.34,69444.039,2.7,0.12029,5e-05,11.63858]
[1712515375858,76.34,69443.1453,2.7,0.12025,5e-05,11.63574]
[1712515381077,76.34,69443.7097,2.7,0.12028,5e-05,11.63786]
[1712515383914,76.34,69441.946,2.7,0.1202,5e-05,11.63227]
[1712515389133,76.34,69443.8799,2.7,0.12029,5e-05,11.63876]
[1712515394167,76.34,69442.2455,2.7,0.12022,5e-05,11.63367]
[1712515399213,76.34,69440.8616,2.7,0.12016,5e-05,11.62943]
[1712515404246,76.34,69445.763,2.7,0.12038,5e-05,11.6455]
[1712515404627,76.34,69445.5955,2.7,0.12038,5e-05,11.64499]
[1712515410288,76.34,69434.9817,2.7,0.1199,5e-05,11.61095]
[1712515415321,76.35,69435.4435,2.7,0.1199,5e-05,11.60913]
[1712515420509,76.35,69441.1006,2.7,0.12016,5e-05,11.62776]
[1712515426399,76.35,69433.7455,2.7,0.11983,5e-05,11.60439]
[1712515431433,76.35,69434.8161,2.7,0.11989,5e-05,11.60824]
[1712515436469,76.35,69435.3453,2.7,0.11992,5e-05,11.61035]
[1712515436783,76.35,69435.3453,2.7,0.11992,5e-05,11.61035]
[1712515436801,76.35,69435.3453,2.7,0.11992,5e-05,11.61035]
[1712515436856,76.35,69435.3453,2.7,0.11992,5e-05,11.61035]
[1712515436918,76.35,69435.3453,2.7,0.11992,5e-05,11.61035]
[1712515437879,76.35,69441.6873,2.7,0.12021,5e-05,11.63111]
[1712515438611,76.35,69457.5773,2.7,0.12093,5e-05,11.68284]
[1712515444524,76.36,69467.9665,2.7,0.1214,5e-05,11.71706]
[1712515449560,76.36,69474.3144,2.7,0.1217,5e-05,11.73798]
[1712515454595,76.36,69466.5317,2.7,0.12135,5e-05,11.71297]
[1712515459630,76.36,69474.9538,2.7,0.12173,5e-05,11.74065]
[1712515461609,76.36,69481.3048,2.7,0.12202,5e-05,11.76135]
[1712515466679,76.36,69486.3261,2.7,0.12225,5e-05,11.77764]
[1712515471713,76.36,69501.0046,2.7,0.12288,5e-05,11.82115]
[1712515476748,76.36,69501.1381,2.7,0.12288,5e-05,11.82113]
[1712515481784,76.35,69506.723,2.7,0.12313,5e-05,11.83882]
[1712515484633,76.35,69509.6417,2.7,0.12326,5e-05,11.8481]
[1712515487001,76.35,69509.8859,2.7,0.12327,5e-05,11.8488]
[1712515492245,76.35,69513.5673,2.7,0.12344,5e-05,11.8608]
[1712515497895,76.35,69515.6414,2.7,0.12353,5e-05,11.86747]
[1712515502930,76.35,69515.7604,2.7,0.12354,5e-05,11.86774]
[1712515505336,76.35,69502.54,2.7,0.12293,5e-05,11.82464]
[1712515505438,76.35,69502.54,2.7,0.12293,5e-05,11.82464]
[1712515506093,76.35,69498.7281,2.7,0.12276,5e-05,11.81227]
[1712515507260,76.35,69489.7882,2.7,0.12235,5e-05,11.78309]
[1712515513001,76.35,69496.0739,2.7,0.12262,5e-05,11.80271]
[1712515518036,76.34,69509.1378,2.7,0.12321,5e-05,11.84445]
[1712515523070,76.34,69521.8686,2.7,0.12378,5e-05,11.88475]
[1712515523939,76.34,69521.8686,2.7,0.12378,5e-05,11.88475]
[1712515525414,76.33,69526.5931,2.7,0.12399,5e-05,11.89975]
[1712515530468,76.33,69531.8086,2.7,0.12421,5e-05,11.91538]
[1712515535246,76.32,69522.4299,2.7,0.12372,5e-05,11.87942]
[1712515535937,76.32,69522.4299,2.7,0.12372,5e-05,11.87942]
[1712515541020,76.32,69521.9992,2.7,0.12368,5e-05,11.87684]
[1712515546231,76.31,69524.0149,2.7,0.12376,5e-05,11.88255]
[1712515551266,76.31,69524.3257,2.7,0.12377,5e-05,11.88293]
[1712515551725,76.31,69524.3257,2.7,0.12377,5e-05,11.88293]
[1712515556262,76.31,69530.269,2.7,0.12403,5e-05,11.90176]
[1712515560544,76.3,69518.904,2.7,0.1235,5e-05,11.86383]
[1712515565554,76.3,69526.5384,2.7,0.12384,5e-05,11.88826]
[1712515569929,76.3,69535.343,2.7,0.12423,5e-05,11.91627]
[1712515572242,76.3,69535.4044,2.7,0.12424,5e-05,11.91639]
[1712515572934,76.3,69543.298,2.7,0.1246,5e-05,11.94212]
[1712515573398,76.3,69543.298,2.7,0.1246,5e-05,11.94212]
[1712515576442,76.3,69520.9986,2.7,0.12357,5e-05,11.86901]
[1712515581479,76.3,69519.5052,2.7,0.1235,5e-05,11.864]
[1712515584147,76.3,69519.2383,2.7,0.12348,5e-05,11.86312]
[1712515584177,76.3,69519.2383,2.7,0.12348,5e-05,11.86312]
[1712515585507,76.29,69498.0176,2.7,0.12251,5e-05,11.79373]
[1712515588631,76.29,69497.968,2.7,0.1225,5e-05,11.79344]
[1712515594572,76.29,69489.137,2.7,0.12207,5e-05,11.76067]
[1712515598184,76.29,69479.9113,2.7,0.12165,5e-05,11.73066]
[1712515600294,76.29,69483.321,2.7,0.1218,5e-05,11.74181]
[1712515600538,76.29,69483.321,2.7,0.1218,5e-05,11.74181]
[1712515606484,76.29,69481.6553,2.7,0.12173,5e-05,11.73656]
[1712515609618,76.3,69484.39,2.7,0.12185,5e-05,11.74555]
[1712515610903,76.3,69484.6928,2.7,0.12187,5e-05,11.74659]
[1712515610917,76.3,69484.6928,2.7,0.12187,5e-05,11.74659]
[1712515610992,76.3,69484.6928,2.7,0.12187,5e-05,11.74659]
[1712515612779,76.3,69492.5648,2.7,0.12223,5e-05,11.77226]
[1712515615844,76.3,69491.1449,2.7,0.12216,5e-05,11.76761]
[1712515618810,76.3,69490.2662,2.7,0.12212,5e-05,11.76474]
[1712515618959,76.3,69490.2662,2.7,0.12212,5e-05,11.76474]
[1712515619056,76.3,69490.2662,2.7,0.12212,5e-05,11.76474]
[1712515619580,76.3,69490.2662,2.7,0.12212,5e-05,11.76474]
[1712515621985,76.3,69482.9273,2.7,0.12179,5e-05,11.74089]
[1712515622395,76.3,69482.9273,2.7,0.12179,5e-05,11.74089]
[1712515627803,76.3,69484.729,2.7,0.12187,5e-05,11.74693]
[1712515632839,76.3,69473.4028,2.7,0.12136,5e-05,11.71033]
[1712515637874,76.3,69475.6612,2.7,0.12147,5e-05,11.71804]
[1712515638786,76.3,69475.6612,2.7,0.12147,5e-05,11.71804]
[1712515639044,76.3,69476.1067,2.7,0.12149,5e-05,11.71955]
[1712515644924,76.3,69463.7445,2.7,0.12093,5e-05,11.67936]
[1712515645640,76.3,69463.7445,2.7,0.12093,5e-05,11.67936]
[1712515650967,76.3,69438.6497,2.7,0.1198,5e-05,11.598]
[1712515656003,76.3,69442.0437,2.7,0.11992,5e-05,11.6057]
[1712515661039,76.31,69465.7774,2.7,0.121,5e-05,11.6832]
[1712515666073,76.3,69471.242,2.7,0.12125,5e-05,11.70089]
[1712515671109,76.3,69471.6447,2.7,0.12127,5e-05,11.70213]
[1712515677151,76.3,69467.118,2.7,0.12106,5e-05,11.6874]
[1712515682185,76.3,69472.3242,2.7,0.1213,5e-05,11.70427]
[1712515687225,76.3,69470.885,2.7,0.12123,5e-05,11.69949]
[1712515692255,76.3,69461.3868,2.7,0.1208,5e-05,11.66864]
[1712515697292,76.3,69465.9107,2.7,0.12101,5e-05,11.68345]
[1712515702326,76.3,69468.1548,2.7,0.12111,5e-05,11.69089]
[1712515705768,76.31,69462.8216,2.7,0.12087,5e-05,11.67358]
[1712515706277,76.31,69462.8216,2.7,0.12087,5e-05,11.67358]
[1712515706654,76.31,69462.7946,2.7,0.12087,5e-05,11.67351]
[1712515712397,76.31,69463.5188,2.7,0.12087,5e-05,11.672]
[1712515716041,76.31,69463.3123,2.7,0.12086,5e-05,11.67131]
[1712515721460,76.31,69462.9761,2.7,0.12084,5e-05,11.67024]
[1712515726496,76.3,69472.0332,2.7,0.12125,5e-05,11.69966]
[1712515731531,76.3,69464.3552,2.7,0.1209,5e-05,11.67458]
[1712515732355,76.3,69464.3552,2.7,0.1209,5e-05,11.67458]
[1712515737577,76.3,69469.4472,2.7,0.12114,5e-05,11.6911]
[1712515742613,76.3,69465.7302,2.7,0.12096,5e-05,11.67889]
[1712515747648,76.3,69466.2265,2.7,0.12099,5e-05,11.68043]
[1712515749960,76.3,69467.6608,2.7,0.12105,5e-05,11.68505]
[1712515749963,76.3,69467.6608,2.7,0.12105,5e-05,11.68505]
[1712515750866,76.3,69468.0045,2.7,0.12107,5e-05,11.68617]
[1712515756040,76.3,69470.8685,2.7,0.1212,5e-05,11.69544]
[1712515757763,76.3,69469.3649,2.7,0.12113,5e-05,11.69053]
[1712515762516,76.3,69469.016,2.7,0.12111,5e-05,11.68938]
[1712515767790,76.31,69470.7703,2.7,0.1212,5e-05,11.69571]
[1712515769770,76.31,69470.9037,2.7,0.12121,5e-05,11.69626]
[1712515770063,76.31,69471.0815,2.7,0.12122,5e-05,11.69696]
[1712515771057,76.31,69471.3789,2.7,0.12123,5e-05,11.69815]
[1712515772483,76.31,69475.4396,2.7,0.12139,5e-05,11.70768]
[1712515777864,76.31,69499.9057,2.7,0.12252,5e-05,11.78837]
[1712515782900,76.31,69502.4695,2.7,0.12264,5e-05,11.79709]
[1712515787934,76.32,69501.3981,2.7,0.1226,5e-05,11.79404]
[1712515792969,76.32,69500.6758,2.7,0.12257,5e-05,11.79217]
[1712515798005,76.32,69506.383,2.7,0.12284,5e-05,11.81112]
[1712515803039,76.32,69496.0746,2.7,0.12237,5e-05,11.77796]
[1712515803636,76.32,69496.0746,2.7,0.12237,5e-05,11.77796]
[1712515809081,76.33,69481.9895,2.7,0.12175,5e-05,11.733]
[1712515814116,76.33,69478.7138,2.7,0.12161,5e-05,11.72324]
[1712515819151,76.33,69484.2622,2.7,0.12188,5e-05,11.74219]
[1712515824186,76.34,69484.9994,2.7,0.12192,5e-05,11.74535]
[1712515827545,76.34,69484.657,2.7,0.12191,5e-05,11.74471]
[1712515833250,76.34,69484.4603,2.7,0.12188,5e-05,11.74111]
[1712515838285,76.35,69483.6375,2.7,0.12186,5e-05,11.73921]
[1712515843319,76.35,69486.0726,2.7,0.12198,5e-05,11.74788]
[1712515848354,76.35,69487.0928,2.7,0.12204,5e-05,11.75192]
[1712515853389,76.36,69493.4358,2.7,0.12233,5e-05,11.77314]
[1712515854497,76.36,69492.3115,2.7,0.12228,5e-05,11.7696]
[1712515860439,76.36,69504.9864,2.7,0.12287,5e-05,11.81135]
[1712515865410,76.36,69506.7527,2.7,0.12296,5e-05,11.81731]
[1712515865638,76.36,69511.4314,2.7,0.12317,5e-05,11.83261]
[1712515865725,76.36,69511.4314,2.7,0.12317,5e-05,11.83261]
[1712515871411,76.36,69495.6093,2.7,0.12245,5e-05,11.7812]
[1712515871415,76.36,69495.6093,2.7,0.12245,5e-05,11.7812]
[1712515871982,76.36,69498.2139,2.7,0.12257,5e-05,11.78978]
[1712515875331,76.36,69509.4589,2.7,0.12309,5e-05,11.82658]
[1712515877265,76.36,69509.606,2.7,0.12309,5e-05,11.82713]
[1712515881764,76.36,69507.5501,2.7,0.123,5e-05,11.82058]
[1712515882475,76.36,69507.5501,2.7,0.123,5e-05,11.82058]
[1712515885034,76.37,69520.559,2.7,0.1236,5e-05,11.86333]
[1712515887915,76.37,69516.4479,2.7,0.12342,5e-05,11.85028]
[1712515889339,76.37,69514.1876,2.7,0.12332,5e-05,11.84304]
[1712515889407,76.37,69514.1876,2.7,0.12332,5e-05,11.84304]
[1712515889897,76.37,69509.5166,2.7,0.1231,5e-05,11.82783]
[1712515895682,76.37,69511.8477,2.7,0.12318,5e-05,11.83172]
[1712515900323,76.37,69510.9508,2.7,0.12314,5e-05,11.8289]
[1712515905762,76.37,69530.4283,2.7,0.12403,5e-05,11.89229]
[1712515910795,76.37,69526.9538,2.7,0.12387,5e-05,11.88073]
[1712515915830,76.37,69534.1751,2.7,0.1242,5e-05,11.90404]
[1712515916541,76.37,69534.1751,2.7,0.1242,5e-05,11.90404]
[1712515921788,76.36,69530.1363,2.7,0.12401,5e-05,11.89049]
[1712515926906,76.36,69520.6121,2.7,0.12357,5e-05,11.85931]
[1712515931941,76.36,69517.7749,2.7,0.12344,5e-05,11.85005]
[1712515936976,76.36,69530.0294,2.7,0.124,5e-05,11.88999]
[1712515940532,76.36,69528.1899,2.7,0.12391,5e-05,11.88385]
[1712515946040,76.36,69519.7665,2.7,0.12352,5e-05,11.85626]
[1712515951074,76.36,69515.8609,2.7,0.12331,5e-05,11.83961]
[1712515956111,76.36,69517.1385,2.7,0.12337,5e-05,11.84384]
[1712515961151,76.36,69518.9954,2.7,0.12346,5e-05,11.84996]
[1712515966182,76.36,69517.447,2.7,0.12339,5e-05,11.84493]
[1712515971214,76.36,69520.1106,2.7,0.12351,5e-05,11.85365]
[1712515976250,76.36,69518.487,2.7,0.12343,5e-05,11.84835]
[1712515981284,76.36,69516.7919,2.7,0.12336,5e-05,11.84284]
[1712515985076,76.36,69516.9108,2.7,0.12336,5e-05,11.84326]
[1712515992361,76.37,69509.4945,2.7,0.12303,5e-05,11.81943]
[1712515997397,76.37,69518.1977,2.7,0.12343,5e-05,11.84802]
[1712516002432,76.37,69517.5618,2.7,0.1234,5e-05,11.84602]
[1712516007466,76.37,69522.7214,2.7,0.12364,5e-05,11.86284]
[1712516009803,76.37,69521.6373,2.7,0.12359,5e-05,11.85929]
[1712516015525,76.37,69523.2794,2.7,0.12363,5e-05,11.86066]
[1712516020563,76.37,69531.727,2.7,0.12402,5e-05,11.88808]
[1712516025597,76.36,69531.2658,2.7,0.12399,5e-05,11.88634]
[1712516030631,76.36,69525.531,2.7,0.12372,5e-05,11.86742]
[1712516035666,76.36,69522.7174,2.7,0.12359,5e-05,11.85817]
[1712516039894,76.36,69517.3521,2.7,0.12335,5e-05,11.84069]
[1712516040336,76.36,69517.3521,2.7,0.12335,5e-05,11.84069]
[1712516040476,76.36,69554.9206,2.7,0.12508,5e-05,11.96335]
[1712516045737,76.36,69544.631,2.7,0.12461,5e-05,11.92972]
[1712516050771,76.36,69540.3655,2.7,0.12441,5e-05,11.91589]
[1712516054950,76.36,69541.7265,2.7,0.12447,5e-05,11.92038]
[1712516060841,76.36,69542.4675,2.7,0.12451,5e-05,11.92299]
[1712516065876,76.36,69545.0079,2.7,0.12463,5e-05,11.93137]
[1712516070912,76.36,69546.9471,2.7,0.12472,5e-05,11.93776]
[1712516075952,76.37,69546.4227,2.7,0.12466,5e-05,11.93221]
[1712516076195,76.37,69546.4227,2.7,0.12466,5e-05,11.93221]
[1712516081996,76.36,69531.7139,2.7,0.12398,5e-05,11.88384]
[1712516087029,76.36,69521.6975,2.7,0.12351,5e-05,11.85098]
[1712516087697,76.36,69521.6975,2.7,0.12351,5e-05,11.85098]
[1712516090010,76.36,69515.5862,2.7,0.12323,5e-05,11.83105]
[1712516095085,76.36,69498.7076,2.7,0.12246,5e-05,11.77638]
[1712516100476,76.37,69497.9417,2.7,0.12244,5e-05,11.77443]
[1712516106147,76.37,69493.7957,2.7,0.12226,5e-05,11.76145]
[1712516107841,76.37,69493.2956,2.7,0.12224,5e-05,11.76007]
[1712516108344,76.37,69495.4474,2.7,0.12234,5e-05,11.76719]
[1712516114218,76.38,69477.2672,2.7,0.12152,5e-05,11.70882]
[1712516119253,76.38,69477.4243,2.7,0.12154,5e-05,11.71033]
[1712516124287,76.38,69475.8599,2.7,0.12148,5e-05,11.70622]
[1712516129325,76.39,69480.5506,2.7,0.12171,5e-05,11.72239]
[1712516134359,76.39,69481.9082,2.7,0.12175,5e-05,11.72375]
[1712516138902,76.4,69480.4332,2.7,0.12169,5e-05,11.71961]
[1712516144427,76.4,69475.3018,2.7,0.12147,5e-05,11.7035]
[1712516149462,76.4,69475.6731,2.7,0.12149,5e-05,11.70509]
[1712516154476,76.4,69485.2719,2.7,0.12193,5e-05,11.73657]
[1712516158984,76.4,69478.159,2.7,0.12161,5e-05,11.71367]
[1712516164567,76.4,69485.3224,2.7,0.12193,5e-05,11.73671]
[1712516169602,76.4,69500.8161,2.7,0.12264,5e-05,11.78677]
[1712516172407,76.4,69511.1272,2.7,0.1231,5e-05,11.82002]
[1712516177659,76.4,69502.6722,2.7,0.12271,5e-05,11.79219]
[1712516182694,76.4,69492.1955,2.7,0.12223,5e-05,11.75816]
[1712516186695,76.4,69485.4829,2.7,0.12193,5e-05,11.7364]
[1712516191756,76.4,69484.9971,2.7,0.12188,5e-05,11.73128]
[1712516196792,76.4,69480.5056,2.7,0.12168,5e-05,11.71704]
[1712516201826,76.4,69484.9476,2.7,0.12189,5e-05,11.73188]
[1712516203428,76.4,69490.6745,2.7,0.12215,5e-05,11.75056]
[1712516208875,76.4,69490.1312,2.7,0.12213,5e-05,11.74899]
[1712516213910,76.4,69491.4825,2.7,0.12219,5e-05,11.75353]
[1712516218945,76.4,69487.4869,2.7,0.12201,5e-05,11.74068]
[1712516223990,76.4,69493.2058,2.7,0.12227,5e-05,11.75947]
[1712516229025,76.41,69491.4831,2.7,0.1222,5e-05,11.75397]
[1712516234060,76.41,69492.6451,2.7,0.12225,5e-05,11.75788]
[1712516239096,76.41,69505.3366,2.7,0.12283,5e-05,11.79921]
[1712516244132,76.4,69513.7778,2.7,0.12322,5e-05,11.82639]
[1712516245355,76.4,69515.2311,2.7,0.12328,5e-05,11.83105]
[1712516251180,76.4,69519.089,2.7,0.12343,5e-05,11.83975]
[1712516256216,76.4,69523.0279,2.7,0.12361,5e-05,11.85257]
[1712516261250,76.4,69523.0044,2.7,0.1236,5e-05,11.85244]
[1712516266286,76.4,69518.1925,2.7,0.12338,5e-05,11.83676]
[1712516271321,76.41,69505.6188,2.7,0.12281,5e-05,11.79607]
[1712516276356,76.41,69508.2624,2.7,0.12294,5e-05,11.80497]
[1712516281391,76.41,69502.4396,2.7,0.12267,5e-05,11.78632]
[1712516283153,76.41,69499.6221,2.7,0.12255,5e-05,11.77723]
[1712516289447,76.41,69500.8919,2.7,0.12261,5e-05,11.78199]
[1712516294483,76.41,69502.3111,2.7,0.12268,5e-05,11.78704]
[1712516299518,76.41,69515.8027,2.7,0.12331,5e-05,11.83118]
[1712516304552,76.41,69515.005,2.7,0.12327,5e-05,11.82877]
[1712516307030,76.41,69514.6413,2.7,0.12326,5e-05,11.82762]
[1712516312608,76.42,69514.3134,2.7,0.12321,5e-05,11.82278]
[1712516317643,76.42,69498.3355,2.7,0.12248,5e-05,11.77098]
[1712516322678,76.42,69495.2812,2.7,0.12235,5e-05,11.76155]
[1712516327715,76.42,69495.1014,2.7,0.12235,5e-05,11.7615]
[1712516329727,76.42,69515.9081,2.7,0.1233,5e-05,11.82935]
[1712516334762,76.42,69523.1809,2.7,0.12364,5e-05,11.85311]
[1712516339797,76.42,69523.2232,2.7,0.12364,5e-05,11.85314]
[1712516344833,76.42,69518.0661,2.7,0.1234,5e-05,11.83631]
[1712516349867,76.42,69522.0362,2.7,0.12358,5e-05,11.84924]
[1712516354902,76.42,69527.4984,2.7,0.12383,5e-05,11.86697]
[1712516359937,76.42,69526.1068,2.7,0.12377,5e-05,11.86223]
[1712516364973,76.42,69522.3259,2.7,0.12359,5e-05,11.84977]
[1712516370007,76.42,69519.6245,2.7,0.12347,5e-05,11.84092]
[1712516373762,76.42,69516.5652,2.7,0.12329,5e-05,11.82709]
[1712516379070,76.42,69512.5385,2.7,0.12311,5e-05,11.81416]
[1712516384104,76.42,69515.5713,2.7,0.12325,5e-05,11.82422]
[1712516389142,76.42,69517.636,2.7,0.12335,5e-05,11.83109]
[1712516390219,76.42,69517.8125,2.7,0.12336,5e-05,11.83169]
[1712516397199,76.42,69518.2705,2.7,0.12338,5e-05,11.83327]
[1712516402238,76.42,69517.7765,2.7,0.12336,5e-05,11.83172]
[1712516404587,76.42,69517.5196,2.7,0.12335,5e-05,11.83091]
[1712516405087,76.42,69517.5196,2.7,0.12335,5e-05,11.83091]
[1712516406477,76.42,69492.448,2.7,0.12219,5e-05,11.74894]
[1712516406562,76.42,69492.448,2.7,0.12219,5e-05,11.74894]
[1712516406571,76.42,69492.448,2.7,0.12219,5e-05,11.74894]
[1712516412313,76.42,69473.6642,2.7,0.12133,5e-05,11.68759]
[1712516417348,76.42,69474.5233,2.7,0.12137,5e-05,11.69026]
[1712516423260,76.42,69485.0463,2.7,0.12185,5e-05,11.72426]
[1712516429437,76.42,69488.1126,2.7,0.12198,5e-05,11.73358]
[1712516434470,76.41,69486.6304,2.7,0.12187,5e-05,11.72446]
[1712516439476,76.41,69475.8946,2.7,0.12138,5e-05,11.68938]
[1712516444544,76.41,69486.5314,2.7,0.12186,5e-05,11.72371]
[1712516449577,76.41,69487.9868,2.7,0.12192,5e-05,11.72806]
[1712516454612,76.41,69490.0134,2.7,0.122,5e-05,11.73425]
[1712516455983,76.41,69491.0119,2.7,0.12205,5e-05,11.73741]
[1712516461184,76.41,69489.703,2.7,0.12198,5e-05,11.7327]
[1712516466696,76.4,69480.4571,2.7,0.12156,5e-05,11.70237]
[1712516471731,76.4,69479.0046,2.7,0.12149,5e-05,11.69754]
[1712516476767,76.4,69485.0094,2.7,0.12176,5e-05,11.71687]
[1712516478076,76.4,69484.9792,2.7,0.12176,5e-05,11.71672]
[1712516483442,76.4,69484.8988,2.7,0.12175,5e-05,11.71613]
[1712516488852,76.4,69480.9994,2.7,0.12157,5e-05,11.70312]
[1712516493888,76.4,69478.5843,2.7,0.12142,5e-05,11.69124]
[1712516498923,76.4,69471.2849,2.7,0.12109,5e-05,11.66741]
[1712516503956,76.4,69469.3665,2.7,0.121,5e-05,11.66123]
[1712516508992,76.4,69472.8481,2.7,0.12116,5e-05,11.67257]
[1712516514029,76.4,69475.601,2.7,0.12128,5e-05,11.68147]
[1712516519062,76.4,69471.9361,2.7,0.12112,5e-05,11.6695]
[1712516520436,76.4,69474.6023,2.7,0.12124,5e-05,11.67816]
[1712516526111,76.4,69474.1989,2.7,0.12122,5e-05,11.67672]
[1712516531146,76.4,69469.4103,2.7,0.121,5e-05,11.66108]
[1712516535710,76.4,69460.4772,2.7,0.12059,5e-05,11.63217]
[1712516536650,76.4,69460.4772,2.7,0.12059,5e-05,11.63217]
[1712516542223,76.4,69457.9459,2.7,0.12048,5e-05,11.62418]
[1712516547258,76.4,69461.2247,2.7,0.12063,5e-05,11.63495]
[1712516551670,76.4,69463.243,2.7,0.12069,5e-05,11.63772]
[1712516552818,76.4,69463.8011,2.7,0.12072,5e-05,11.63954]
[1712516559342,76.4,69463.8651,2.7,0.12072,5e-05,11.63987]
[1712516560508,76.4,69465.9017,2.7,0.12082,5e-05,11.64649]
[1712516567399,76.4,69463.7233,2.7,0.12072,5e-05,11.63961]
[1712516567864,76.4,69463.7233,2.7,0.12072,5e-05,11.63961]
[1712516568883,76.4,69462.918,2.7,0.12068,5e-05,11.63708]
[1712516574458,76.4,69464.2184,2.7,0.12074,5e-05,11.64143]
[1712516577292,76.4,69464.2184,2.7,0.12074,5e-05,11.64143]
[1712516582505,76.4,69472.5013,2.7,0.12112,5e-05,11.6683]
[1712516584184,76.4,69473.6652,2.7,0.12117,5e-05,11.67205]
[1712516585073,76.4,69473.6652,2.7,0.12117,5e-05,11.67205]
[1712516589554,76.4,69448.6527,2.7,0.12004,5e-05,11.59098]
[1712516594588,76.41,69442.8867,2.7,0.11979,5e-05,11.57275]
[1712516599623,76.41,69454.9552,2.7,0.12034,5e-05,11.61229]
[1712516600161,76.41,69454.9552,2.7,0.12034,5e-05,11.61229]
[1712516601357,76.41,69456.6554,2.7,0.12042,5e-05,11.61786]
[1712516606673,76.41,69455.2262,2.7,0.12036,5e-05,11.61351]
[1712516611707,76.41,69464.285,2.7,0.12073,5e-05,11.63906]
[1712516616568,76.41,69468.0838,2.7,0.1209,5e-05,11.65132]
[1712516617593,76.41,69468.0838,2.7,0.1209,5e-05,11.65132]
[1712516622789,76.41,69457.3295,2.7,0.12042,5e-05,11.61636]
[1712516627819,76.41,69454.5717,2.7,0.12029,5e-05,11.60756]
[1712516632855,76.41,69450.4437,2.7,0.12011,5e-05,11.59444]
[1712516632888,76.41,69450.4437,2.7,0.12011,5e-05,11.59444]
[1712516633711,76.41,69450.4437,2.7,0.12011,5e-05,11.59444]
[1712516637889,76.41,69428.8559,2.7,0.11914,4e-05,11.52503]
[1712516640822,76.41,69424.7687,2.7,0.11897,4e-05,11.51213]
[1712516641149,76.42,69424.934,2.7,0.11898,4e-05,11.51283]
[1712516646952,76.42,69425.4779,2.7,0.11902,4e-05,11.51573]
[1712516649087,76.42,69427.0406,2.7,0.11909,4e-05,11.52111]
[1712516650005,76.42,69427.218,2.7,0.1191,4e-05,11.52186]
[1712516652962,76.42,69431.4948,2.7,0.1193,5e-05,11.53598]
[1712516658031,76.43,69422.2732,2.7,0.1189,4e-05,11.50705]
[1712516663064,76.43,69438.4616,2.7,0.11964,5e-05,11.56023]
[1712516665039,76.43,69441.2557,2.7,0.11976,5e-05,11.56938]
[1712516666233,76.43,69439.7485,2.7,0.1197,5e-05,11.56471]
[1712516672127,76.44,69440.5603,2.7,0.11971,5e-05,11.56405]
[1712516676712,76.44,69440.7258,2.7,0.11972,5e-05,11.56499]
[1712516681372,76.44,69434.0905,2.7,0.11943,5e-05,11.54399]
[1712516682307,76.44,69430.5115,2.7,0.11927,5e-05,11.53254]
[1712516688240,76.44,69430.8113,2.7,0.1193,5e-05,11.53427]
[1712516693275,76.45,69430.0021,2.7,0.11927,5e-05,11.53229]
[1712516697389,76.45,69433.7157,2.7,0.11945,5e-05,11.54482]
[1712516698561,76.45,69433.7246,2.7,0.11945,5e-05,11.54499]
[1712516704351,76.45,69439.3932,2.7,0.11971,5e-05,11.56396]
[1712516709387,76.45,69437.4117,2.7,0.11963,5e-05,11.55805]
[1712516713681,76.46,69431.9374,2.7,0.11939,5e-05,11.54078]
[1712516714636,76.46,69431.7427,2.7,0.11938,5e-05,11.54028]
[1712516720462,76.46,69428.4182,2.7,0.11925,4e-05,11.53034]
[1712516725498,76.46,69433.2962,2.7,0.11948,5e-05,11.54674]
[1712516729932,76.47,69434.3315,2.7,0.11953,5e-05,11.55053]
[1712516730781,76.47,69435.984,2.7,0.1196,5e-05,11.55598]
[1712516736575,76.47,69439.65,2.7,0.11974,5e-05,11.56447]
[1712516741610,76.47,69438.1218,2.7,0.11968,5e-05,11.56012]
[1712516744995,76.47,69437.8835,2.7,0.11968,5e-05,11.55963]
[1712516746005,76.47,69438.1864,2.7,0.11969,5e-05,11.56071]
[1712516746993,76.47,69436.6462,2.7,0.11962,5e-05,11.55585]
[1712516752695,76.48,69436.7939,2.7,0.11964,5e-05,11.55698]
[1712516757731,76.48,69436.72,2.7,0.11964,5e-05,11.55726]
[1712516761591,76.48,69435.3716,2.7,0.11959,5e-05,11.55322]
[1712516762015,76.48,69434.9737,2.7,0.11957,5e-05,11.55204]
[1712516763181,76.48,69435.9002,2.7,0.11962,5e-05,11.55516]
[1712516768809,76.48,69448.7303,2.7,0.1202,5e-05,11.59719]
[1712516773845,76.48,69456.9263,2.7,0.12057,5e-05,11.62384]
[1712516778334,76.48,69466.9533,2.7,0.12103,5e-05,11.65633]
[1712516779352,76.48,69459.6939,2.7,0.1207,5e-05,11.63279]
[1712516784363,76.48,69460.3867,2.7,0.12073,5e-05,11.63498]
[1712516789957,76.48,69450.9807,2.7,0.12031,5e-05,11.60464]
[1712516794356,76.48,69449.8942,2.7,0.12023,5e-05,11.59738]
[1712516795419,76.49,69451.0672,2.7,0.12028,5e-05,11.60124]
[1712516801034,76.49,69451.4903,2.7,0.1203,5e-05,11.60281]
[1712516806071,76.49,69457.1765,2.7,0.12056,5e-05,11.62133]
[1712516810539,76.49,69462.6709,2.7,0.12081,5e-05,11.63914]
[1712516811723,76.49,69461.3698,2.7,0.12075,5e-05,11.63491]
[1712516817145,76.49,69466.3703,2.7,0.12097,5e-05,11.65094]
[1712516822182,76.48,69469.9289,2.7,0.12113,5e-05,11.66228]
[1712516826892,76.48,69472.6216,2.7,0.12125,5e-05,11.67079]
[1712516827952,76.48,69470.3841,2.7,0.12115,5e-05,11.66348]
[1712516829476,76.48,69471.2866,2.7,0.12119,5e-05,11.66632]
[1712516835271,76.48,69472.2738,2.7,0.12123,5e-05,11.66929]
[1712516840306,76.48,69474.186,2.7,0.12131,5e-05,11.67522]
[1712516843085,76.48,69457.8858,2.7,0.12057,5e-05,11.62235]
[1712516844145,76.48,69458.0531,2.7,0.12058,5e-05,11.62292]
[1712516849369,76.48,69456.4104,2.7,0.12051,5e-05,11.61775]
[1712516853433,76.48,69453.1397,2.7,0.12033,5e-05,11.60338]
[1712516859397,76.48,69453.5481,2.7,0.12035,5e-05,11.60481]
[1712516860276,76.48,69453.2164,2.7,0.12033,5e-05,11.6038]
[1712516865476,76.48,69455.8638,2.7,0.12046,5e-05,11.61254]
[1712516870516,76.48,69460.2662,2.7,0.12066,5e-05,11.62691]
[1712516875492,76.48,69460.972,2.7,0.12069,5e-05,11.6292]
[1712516876500,76.48,69460.9494,2.7,0.12069,5e-05,11.62913]
[1712516881593,76.48,69454.7368,2.7,0.12041,5e-05,11.60912]
[1712516886628,76.48,69457.032,2.7,0.12051,5e-05,11.61664]
[1712516891663,76.49,69457.4782,2.7,0.12054,5e-05,11.61817]
[1712516891775,76.49,69457.4782,2.7,0.12054,5e-05,11.61817]
[1712516892723,76.49,69456.0491,2.7,0.12047,5e-05,11.61356]
[1712516898711,76.49,69461.2156,2.7,0.12071,5e-05,11.63037]
[1712516904476,76.49,69461.4066,2.7,0.12071,5e-05,11.63094]
[1712516907745,76.49,69459.8261,2.7,0.12064,5e-05,11.62581]
[1712516908761,76.49,69459.8532,2.7,0.12064,5e-05,11.6259]
[1712516913820,76.49,69453.0452,2.7,0.1203,5e-05,11.60011]
[1712516918856,76.49,69455.9739,2.7,0.12044,5e-05,11.60973]
[1712516919884,76.49,69455.531,2.7,0.12042,5e-05,11.60831]
[1712516923869,76.49,69442.7195,2.7,0.11984,5e-05,11.56699]
[1712516924925,76.49,69443.1549,2.7,0.11986,5e-05,11.56859]
[1712516931476,76.49,69442.9936,2.7,0.11986,5e-05,11.56857]
[1712516936712,76.49,69443.9041,2.7,0.11991,5e-05,11.57191]
[1712516937153,76.49,69443.6518,2.7,0.1199,5e-05,11.57118]
[1712516940050,76.49,69447.9785,2.7,0.1201,5e-05,11.58537]
[1712516941084,76.49,69447.8838,2.7,0.1201,5e-05,11.58514]
[1712516947056,76.5,69447.2765,2.7,0.12007,5e-05,11.58345]
[1712516952088,76.5,69445.9391,2.7,0.12002,5e-05,11.57944]
[1712516956186,76.5,69444.9664,2.7,0.11998,5e-05,11.57653]
[1712516957245,76.5,69446.725,2.7,0.12006,5e-05,11.58231]
[1712516963164,76.5,69444.3644,2.7,0.11996,5e-05,11.575]
[1712516968198,76.5,69440.5775,2.7,0.11979,5e-05,11.56313]
[1712516972390,76.5,69427.4059,2.7,0.11917,4e-05,11.51712]
[1712516973390,76.5,69427.8904,2.7,0.1192,4e-05,11.51884]
[1712516979276,76.51,69428.817,2.7,0.11925,4e-05,11.52268]
[1712516984311,76.51,69428.5091,2.7,0.11925,4e-05,11.52237]
[1712516988520,76.51,69429.9905,2.7,0.11932,5e-05,11.52769]
[1712516989717,76.51,69429.9506,2.7,0.11932,5e-05,11.52771]
[1712516995389,76.52,69429.8631,2.7,0.11933,5e-05,11.52821]
[1712517000422,76.52,69430.2143,2.7,0.11935,5e-05,11.52998]
[1712517004945,76.52,69430.5837,2.7,0.11938,5e-05,11.53167]
[1712517005757,76.52,69430.5837,2.7,0.11938,5e-05,11.53167]
[1712517011499,76.53,69432.2165,2.7,0.11946,5e-05,11.5378]
[1712517013537,76.53,69432.1554,2.7,0.11946,5e-05,11.53772]
[1712517020563,76.53,69433.8221,2.7,0.11955,5e-05,11.544]
[1712517021102,76.53,69433.8221,2.7,0.11955,5e-05,11.544]
[1712517022221,76.53,69433.7443,2.7,0.11955,5e-05,11.54386]
[1712517027611,76.54,69436.6279,2.7,0.11969,5e-05,11.55382]
[1712517032648,76.54,69449.4347,2.7,0.12024,5e-05,11.59174]
[1712517037341,76.54,69452.4303,2.7,0.12037,5e-05,11.60159]
[1712517037610,76.54,69452.4303,2.7,0.12037,5e-05,11.60159]
[1712517038351,76.54,69451.568,2.7,0.12034,5e-05,11.59884]
[1712517043458,76.54,69452.6765,2.7,0.12039,5e-05,11.60256]
[1712517048757,76.54,69438.828,2.7,0.11977,5e-05,11.55801]
[1712517053642,76.54,69437.3808,2.7,0.11971,5e-05,11.55368]
[1712517054443,76.54,69436.9697,2.7,0.11969,5e-05,11.55244]
[1712517059836,76.54,69430.7826,2.7,0.11942,5e-05,11.53308]
[1712517064871,76.55,69433.3588,2.7,0.11954,5e-05,11.54197]
[1712517069585,76.55,69436.6058,2.7,0.1197,5e-05,11.55293]
[1712517070697,76.55,69436.6058,2.7,0.1197,5e-05,11.55293]
[1712517075947,76.55,69434.1467,2.7,0.11959,5e-05,11.54554]
[1712517080987,76.55,69434.4838,2.7,0.11962,5e-05,11.54721]
[1712517085764,76.56,69434.5128,2.7,0.11962,5e-05,11.5476]
[1712517086831,76.56,69435.8836,2.7,0.11969,5e-05,11.55223]
[1712517092066,76.56,69436.5466,2.7,0.11969,5e-05,11.55102]
[1712517097100,76.56,69446.1666,2.7,0.12013,5e-05,11.58248]
[1712517101671,76.56,69441.2351,2.7,0.11991,5e-05,11.56673]
[1712517102162,76.56,69441.0584,2.7,0.11991,5e-05,11.56624]
[1712517103150,76.56,69441.2861,2.7,0.11992,5e-05,11.56707]
[1712517109190,76.56,69434.5,2.7,0.11962,5e-05,11.54564]
[1712517114221,76.57,69432.7214,2.7,0.11955,5e-05,11.54042]
[1712517117625,76.57,69430.9143,2.7,0.11947,5e-05,11.53493]
[1712517118212,76.57,69430.9143,2.7,0.11947,5e-05,11.53493]
[1712517119129,76.57,69431.6326,2.7,0.1195,5e-05,11.53736]
[1712517126306,76.57,69430.6381,2.7,0.11947,5e-05,11.53503]
[1712517131341,76.58,69432.5984,2.7,0.11957,5e-05,11.54186]
[1712517134446,76.58,69430.4748,2.7,0.11948,5e-05,11.53531]
[1712517135375,76.58,69430.3554,2.7,0.11947,5e-05,11.53506]
[1712517141410,76.58,69431.7182,2.7,0.11954,5e-05,11.5401]
[1712517146445,76.58,69433.5105,2.7,0.11963,5e-05,11.54642]
[1712517150417,76.58,69429.7275,2.7,0.11947,5e-05,11.53454]
[1712517151552,76.59,69432.222,2.7,0.11955,5e-05,11.53893]
[1712517157523,76.59,69433.103,2.7,0.1196,5e-05,11.54233]
[1712517162557,76.59,69441.6985,2.7,0.11999,5e-05,11.57049]
[1712517166567,76.59,69446.1078,2.7,0.12019,5e-05,11.58486]
[1712517167616,76.59,69446.4603,2.7,0.12021,5e-05,11.58609]
[1712517173634,76.59,69445.6127,2.7,0.12017,5e-05,11.58354]
[1712517178669,76.59,69439.955,2.7,0.11992,5e-05,11.56558]
[1712517181631,76.59,69441.4284,2.7,0.11999,5e-05,11.57047]
[1712517182723,76.59,69439.5967,2.7,0.11991,5e-05,11.56467]
[1712517183777,76.59,69439.0753,2.7,0.11989,5e-05,11.56308]
[1712517189747,76.6,69444.7642,2.7,0.12015,5e-05,11.58183]
[1712517194782,76.6,69443.3301,2.7,0.12009,5e-05,11.57746]
[1712517197941,76.6,69444.2238,2.7,0.12013,5e-05,11.5805]
[1712517198940,76.6,69444.2824,2.7,0.12013,5e-05,11.58074]
[1712517199955,76.6,69445.4045,2.7,0.12019,5e-05,11.58441]
[1712517205484,76.6,69445.7736,2.7,0.1202,5e-05,11.58579]
[1712517210491,76.6,69453.032,2.7,0.12053,5e-05,11.60939]
[1712517215366,76.6,69440.5575,2.7,0.11994,5e-05,11.56528]
[1712517216363,76.6,69440.5114,2.7,0.11994,5e-05,11.5652]
[1712517221972,76.6,69431.6674,2.7,0.11955,5e-05,11.53714]
[1712517227006,76.61,69433.7491,2.7,0.11965,5e-05,11.54434]
[1712517231570,76.61,69439.1888,2.7,0.1199,5e-05,11.56228]
[1712517232525,76.61,69439.1888,2.7,0.1199,5e-05,11.56228]
[1712517238084,76.61,69437.8403,2.7,0.11984,5e-05,11.55835]
[1712517243118,76.61,69435.3507,2.7,0.11974,5e-05,11.55076]
[1712517247612,76.61,69434.7597,2.7,0.11972,5e-05,11.5491]
[1712517248807,76.61,69434.7597,2.7,0.11972,5e-05,11.5491]
[1712517255210,76.62,69435.4158,2.7,0.11976,5e-05,11.55195]
[1712517260247,76.62,69440.1784,2.7,0.11998,5e-05,11.5677]
[1712517263748,76.62,69443.2456,2.7,0.12012,5e-05,11.57777]
[1712517264482,76.62,69449.9259,2.7,0.12042,5e-05,11.59942]
[1712517264945,76.62,69449.9259,2.7,0.12042,5e-05,11.59942]
[1712517270317,76.62,69444.9832,2.7,0.1202,5e-05,11.58367]
[1712517275352,76.62,69450.0714,2.7,0.1204,5e-05,11.59636]
[1712517280114,76.62,69456.1184,2.7,0.12067,5e-05,11.61597]
[1712517281125,76.62,69455.574,2.7,0.12065,5e-05,11.61421]
[1712517286428,76.62,69472.1098,2.7,0.12139,5e-05,11.66746]
[1712517288522,76.62,69478.6193,2.7,0.12169,5e-05,11.68837]
[1712517293733,76.61,69472.7379,2.7,0.12141,5e-05,11.66877]
[1712517296282,76.61,69481.2983,2.7,0.1218,5e-05,11.69633]
[1712517297106,76.61,69483.5899,2.7,0.1219,5e-05,11.70365]
[1712517302542,76.61,69498.3047,2.7,0.12256,5e-05,11.75057]
[1712517307575,76.61,69487.4224,2.7,0.12205,5e-05,11.71446]
[1712517312239,76.6,69482.6138,2.7,0.12182,5e-05,11.69843]
[1712517313343,76.6,69480.1214,2.7,0.12171,5e-05,11.69026]
[1712517318654,76.6,69480.047,2.7,0.1217,5e-05,11.68948]
[1712517323688,76.6,69469.9301,2.7,0.12123,5e-05,11.65627]
[1712517328496,76.6,69471.3222,2.7,0.12129,5e-05,11.66054]
[1712517329467,76.6,69471.0952,2.7,0.12128,5e-05,11.65974]
[1712517334766,76.6,69468.9485,2.7,0.12114,5e-05,11.64857]
[1712517339798,76.6,69451.6739,2.7,0.12036,5e-05,11.59258]
[1712517344614,76.6,69442.6339,2.7,0.11996,5e-05,11.56357]
[1712517345658,76.6,69441.7948,2.7,0.11992,5e-05,11.56102]
[1712517350875,76.6,69441.5472,2.7,0.11991,5e-05,11.56057]
[1712517355154,76.6,69440.6589,2.7,0.11988,5e-05,11.55797]
[1712517360950,76.6,69444.9101,2.7,0.12008,5e-05,11.57214]
[1712517361010,76.6,69444.9101,2.7,0.12008,5e-05,11.57214]
[1712517361967,76.6,69443.5324,2.7,0.12002,5e-05,11.56777]
[1712517367996,76.6,69440.6464,2.7,0.11989,5e-05,11.55879]
[1712517371595,76.61,69440.4952,2.7,0.11989,5e-05,11.55852]
[1712517377058,76.61,69442.1614,2.7,0.11997,5e-05,11.56429]
[1712517377078,76.61,69442.1614,2.7,0.11997,5e-05,11.56429]
[1712517378003,76.61,69442.1614,2.7,0.11997,5e-05,11.56429]
[1712517385981,76.61,69446.2477,2.7,0.12016,5e-05,11.57793]
[1712517392165,76.61,69445.1864,2.7,0.12008,5e-05,11.57091]
[1712517393513,76.61,69446.5385,2.7,0.12014,5e-05,11.57538]
[1712517394578,76.61,69446.5385,2.7,0.12014,5e-05,11.57538]
[1712517402235,76.61,69445.6085,2.7,0.12011,5e-05,11.57272]
[1712517407269,76.61,69447.8952,2.7,0.12021,5e-05,11.58036]
[1712517409511,76.61,69448.305,2.7,0.12023,5e-05,11.58172]
[1712517410542,76.61,69448.0612,2.7,0.12022,5e-05,11.58102]
[1712517416344,76.62,69445.7664,2.7,0.12012,5e-05,11.57388]
[1712517421380,76.62,69445.4527,2.7,0.12011,5e-05,11.5731]
[1712517425637,76.62,69444.0513,2.7,0.12005,5e-05,11.56875]
[1712517426659,76.62,69446.8578,2.7,0.12018,5e-05,11.57789]
[1712517432456,76.62,69456.3928,2.7,0.12061,5e-05,11.6089]
[1712517437491,76.62,69467.119,2.7,0.1211,5e-05,11.64343]
[1712517440563,76.62,69468.0796,2.7,0.12114,5e-05,11.64639]
[1712517442034,76.62,69463.8194,2.7,0.12094,5e-05,11.63255]
[1712517442990,76.62,69448.4892,2.7,0.12025,5e-05,11.58298]
[1712517448567,76.62,69439.9103,2.7,0.11987,5e-05,11.55549]
[1712517453602,76.62,69438.9926,2.7,0.1198,5e-05,11.54903]
[1712517458038,76.62,69440.3051,2.7,0.11986,5e-05,11.55356]
[1712517458978,76.62,69437.3487,2.7,0.11973,5e-05,11.54411]
[1712517463423,76.62,69437.5233,2.7,0.11974,5e-05,11.54504]
[1712517469714,76.63,69440.9297,2.7,0.1199,5e-05,11.55659]
[1712517474257,76.63,69442.7733,2.7,0.11999,5e-05,11.56281]
[1712517475154,76.63,69437.9125,2.7,0.11977,5e-05,11.54718]
[1712517480792,76.63,69424.0993,2.7,0.11916,4e-05,11.50328]
[1712517484033,76.63,69420.3293,2.7,0.119,4e-05,11.49155]
[1712517489360,76.64,69408.4632,2.7,0.11848,4e-05,11.45427]
[1712517490072,76.64,69408.4767,2.7,0.11848,4e-05,11.45452]
[1712517490348,76.64,69408.4767,2.7,0.11848,4e-05,11.45452]
[1712517491312,76.64,69402.219,2.7,0.11821,4e-05,11.43458]
[1712517492882,76.64,69407.8365,2.7,0.11847,4e-05,11.45313]
[1712517493886,76.64,69401.0036,2.7,0.11816,4e-05,11.43134]
[1712517499926,76.65,69390.2518,2.7,0.11771,4e-05,11.39834]
[1712517504962,76.66,69391.69,2.7,0.11779,4e-05,11.40433]
[1712517506683,76.66,69392.706,2.7,0.11784,4e-05,11.40786]
[1712517507613,76.66,69392.5424,2.7,0.11784,4e-05,11.40788]
[1712517513017,76.67,69397.5953,2.7,0.11805,4e-05,11.42155]
[1712517513018,76.67,69397.5953,2.7,0.11805,4e-05,11.42155]
[1712517519060,76.67,69405.4743,2.7,0.11842,4e-05,11.44824]
[1712517522645,76.68,69402.5966,2.7,0.11831,4e-05,11.43982]
[1712517523810,76.68,69402.5966,2.7,0.11831,4e-05,11.43982]
[1712517527117,76.68,69397.3281,2.7,0.11809,4e-05,11.42383]
[1712517529135,76.68,69397.578,2.7,0.1181,4e-05,11.4251]
[1712517530585,76.68,69397.6252,2.7,0.11811,4e-05,11.4255]
[1712517536178,76.69,69409.4555,2.7,0.11866,4e-05,11.4649]
[1712517538777,76.69,69416.4169,2.7,0.11897,4e-05,11.48769]
[1712517539813,76.69,69420.4425,2.7,0.11916,4e-05,11.50082]
[1712517545241,76.69,69434.4583,2.7,0.11979,5e-05,11.54654]
[1712517547044,76.69,69432.767,2.7,0.11972,5e-05,11.54124]
[1712517552292,76.7,69416.3388,2.7,0.11899,4e-05,11.48881]
[1712517555146,76.7,69418.1022,2.7,0.11907,4e-05,11.49478]
[1712517555986,76.7,69417.747,2.7,0.11906,4e-05,11.49396]
[1712517561353,76.7,69410.7363,2.7,0.11876,4e-05,11.47215]
[1712517566390,76.71,69414.7227,2.7,0.11895,4e-05,11.48584]
[1712517571112,76.71,69429.846,2.7,0.11964,5e-05,11.53513]
[1712517572203,76.71,69429.846,2.7,0.1196,5e-05,11.53123]
[1712517573636,76.71,69436.2967,2.7,0.1199,5e-05,11.5522]
[1712517579476,76.71,69454.6454,2.7,0.12073,5e-05,11.61155]
[1712517584514,76.71,69451.6571,2.7,0.12059,5e-05,11.60185]
[1712517587354,76.71,69450.4085,2.7,0.12053,5e-05,11.59781]
[1712517588437,76.71,69452.3113,2.7,0.12062,5e-05,11.60396]
[1712517593582,76.71,69467.2512,2.7,0.12129,5e-05,11.65204]
[1712517598617,76.71,69464.3846,2.7,0.12116,5e-05,11.64238]
[1712517603651,76.71,69466.5477,2.7,0.12125,5e-05,11.64904]
[1712517603678,76.71,69466.5477,2.7,0.12125,5e-05,11.64904]
[1712517604739,76.7,69470.68,2.7,0.12144,5e-05,11.66235]
[1712517608687,76.7,69498.1028,2.7,0.12268,5e-05,11.75071]
[1712517609642,76.7,69498.1028,2.7,0.12268,5e-05,11.75071]
[1712517614729,76.7,69497.5446,2.7,0.12264,5e-05,11.74795]
[1712517619764,76.69,69492.9689,2.7,0.12242,5e-05,11.73236]
[1712517619941,76.69,69492.9689,2.7,0.12242,5e-05,11.73236]
[1712517620894,76.69,69493.6584,2.7,0.12245,5e-05,11.73447]
[1712517625832,76.69,69501.9265,2.7,0.12282,5e-05,11.76054]
[1712517626021,76.69,69501.9265,2.7,0.12282,5e-05,11.76054]
[1712517631848,76.69,69498.7497,2.7,0.12262,5e-05,11.74523]
[1712517632379,76.69,69498.7497,2.7,0.12262,5e-05,11.74523]
[1712517633582,76.68,69498.8262,2.7,0.12262,5e-05,11.7453]
[1712517636281,76.68,69497.8612,2.7,0.12257,5e-05,11.74166]
[1712517637096,76.68,69497.9696,2.7,0.12257,5e-05,11.74186]
[1712517642925,76.68,69498.5587,2.7,0.12259,5e-05,11.74283]
[1712517647959,76.67,69496.6077,2.7,0.12249,5e-05,11.73568]
[1712517652208,76.67,69498.5652,2.7,0.12257,5e-05,11.74138]
[1712517653376,76.67,69498.9596,2.7,0.12258,5e-05,11.74251]
[1712517659037,76.67,69500.7905,2.7,0.12265,5e-05,11.74744]
[1712517664071,76.66,69500.5902,2.7,0.12263,5e-05,11.74593]
[1712517668046,76.66,69501.2216,2.7,0.12265,5e-05,11.74747]
[1712517668442,76.66,69501.4625,2.7,0.12266,5e-05,11.74807]
[1712517669411,76.66,69501.7135,2.7,0.12267,5e-05,11.74872]
[1712517671217,76.66,69502.0497,2.7,0.12268,5e-05,11.74948]
[1712517674444,76.65,69501.8025,2.7,0.12266,5e-05,11.74815]
[1712517680184,76.65,69515.8195,2.7,0.12328,5e-05,11.79251]
[1712517684808,76.64,69531.5107,2.7,0.12399,5e-05,11.84251]
[1712517685623,76.64,69518.9053,2.7,0.12341,5e-05,11.80124]
[1712517685710,76.64,69518.9053,2.7,0.12341,5e-05,11.80124]
[1712517687473,76.64,69509.8297,2.7,0.12298,5e-05,11.77135]
[1712517690921,76.64,69513.4469,2.7,0.12314,5e-05,11.7825]
[1712517696009,76.63,69526.9904,2.7,0.12371,5e-05,11.82148]
[1712517700775,76.63,69534.5841,2.7,0.12404,5e-05,11.8448]
[1712517702032,76.62,69535.0441,2.7,0.12406,5e-05,11.84601]
[1712517707323,76.62,69539.8176,2.7,0.12426,5e-05,11.86018]
[1712517712407,76.61,69528.5468,2.7,0.12372,5e-05,11.82189]
[1712517715186,76.61,69534.5615,2.7,0.12398,5e-05,11.84093]
[1712517717032,76.61,69532.3756,2.7,0.12388,5e-05,11.83328]
[1712517717969,76.6,69533.4296,2.7,0.12392,5e-05,11.83643]
[1712517723476,76.6,69537.2179,2.7,0.12407,5e-05,11.84703]
[1712517727722,76.59,69542.8279,2.7,0.12431,5e-05,11.86409]
[1712517730621,76.59,69550.1267,2.7,0.12463,5e-05,11.88689]
[1712517732602,76.58,69573.0178,2.7,0.12569,5e-05,11.96109]
[1712517733266,76.58,69573.0178,2.7,0.12569,5e-05,11.96109]
[1712517734253,76.58,69569.1164,2.7,0.1255,5e-05,11.94815]
[1712517739597,76.58,69574.1327,2.7,0.12572,5e-05,11.96342]
[1712517744634,76.57,69581.9414,2.7,0.12606,5e-05,11.9875]
[1712517747657,76.57,69586.6684,2.7,0.12627,5e-05,12.00218]
[1712517748022,76.57,69586.6684,2.7,0.12627,5e-05,12.00218]
[1712517749316,76.57,69587.0258,2.7,0.12629,5e-05,12.00309]
[1712517749375,76.57,69587.0258,2.7,0.12629,5e-05,12.00309]
[1712517749644,76.57,69587.0258,2.7,0.12629,5e-05,12.00309]
[1712517749833,76.57,69587.0258,2.7,0.12629,5e-05,12.00309]
[1712517750459,76.57,69587.0258,2.7,0.12629,5e-05,12.00309]
[1712517751855,76.56,69610.0569,2.7,0.12732,5e-05,12.07383]
[1712517757723,76.55,69624.1566,2.7,0.12796,5e-05,12.11822]
[1712517758094,76.55,69624.1566,2.7,0.12796,5e-05,12.11822]
[1712517758220,76.55,69624.1566,2.7,0.12796,5e-05,12.11822]
[1712517758282,76.55,69624.1566,2.7,0.12796,5e-05,12.11822]
[1712517761754,76.55,69602.3486,2.7,0.12692,5e-05,12.04581]
[1712517763687,76.55,69603.9526,2.7,0.12699,5e-05,12.05085]
[1712517764402,76.55,69603.9526,2.7,0.12699,5e-05,12.05085]
[1712517765508,76.55,69609.4865,2.7,0.12724,5e-05,12.06854]
[1712517766759,76.55,69610.4081,2.7,0.12728,5e-05,12.07133]
[1712517771827,76.54,69606.7294,2.7,0.12709,5e-05,12.05804]
[1712517776860,76.54,69603.0094,2.7,0.1269,5e-05,12.04487]
[1712517781770,76.53,69595.4233,2.7,0.12653,5e-05,12.01932]
[1712517781925,76.53,69599.0821,2.7,0.1267,5e-05,12.03112]
[1712517782508,76.53,69599.0821,2.7,0.1267,5e-05,12.03112]
[1712517782821,76.53,69599.0821,2.7,0.1267,5e-05,12.03112]
[1712517787937,76.53,69618.942,2.7,0.12762,5e-05,12.09486]
[1712517792972,76.52,69628.3039,2.7,0.12804,5e-05,12.12412]
[1712517798008,76.51,69614.436,2.7,0.12736,5e-05,12.07716]
[1712517798209,76.51,69614.436,2.7,0.12736,5e-05,12.07716]
[1712517799272,76.51,69612.0442,2.7,0.12724,5e-05,12.069]
[1712517801195,76.51,69603.0146,2.7,0.12681,5e-05,12.03881]
[1712517801626,76.51,69603.0146,2.7,0.12681,5e-05,12.03881]
[1712517804729,76.5,69607.4379,2.7,0.127,5e-05,12.05237]
[1712517805263,76.5,69607.3518,2.7,0.12699,5e-05,12.05177]
[1712517808081,76.5,69596.8869,2.7,0.12649,5e-05,12.0166]
[1712517814119,76.49,69595.1451,2.7,0.12635,5e-05,12.00538]
[1712517814535,76.49,69595.1451,2.7,0.12635,5e-05,12.00538]
[1712517815472,76.49,69595.5025,2.7,0.12636,5e-05,12.0063]
[1712517821805,76.48,69593.5444,2.7,0.12625,5e-05,11.99859]
[1712517827093,76.48,69588.3761,2.7,0.12599,5e-05,11.98027]
[1712517830677,76.47,69583.8859,2.7,0.12577,5e-05,11.96475]
[1712517831557,76.47,69584.0856,2.7,0.12577,5e-05,11.9652]
[1712517837282,76.47,69585.7952,2.7,0.12583,5e-05,11.96956]
[1712517842316,76.46,69583.9571,2.7,0.12573,5e-05,11.96255]
[1712517846931,76.46,69581.4506,2.7,0.1256,5e-05,11.9536]
[1712517847870,76.46,69584.3436,2.7,0.12574,5e-05,11.96286]
[1712517853394,76.45,69581.3024,2.7,0.12558,5e-05,11.95181]
[1712517858429,76.45,69584.3289,2.7,0.1257,5e-05,11.96076]
[1712517862990,76.44,69587.8547,2.7,0.12586,5e-05,11.97149]
[1712517864128,76.44,69587.7954,2.7,0.12585,5e-05,11.97109]
[1712517867691,76.44,69586.7372,2.7,0.12579,5e-05,11.96683]
[1712517873535,76.43,69594.6781,2.7,0.12611,5e-05,11.98763]
[1712517878569,76.43,69603.5768,2.7,0.12651,5e-05,12.01552]
[1712517879153,76.43,69603.5768,2.7,0.12651,5e-05,12.01552]
[1712517880187,76.43,69603.6777,2.7,0.12651,5e-05,12.0156]
[1712517885617,76.42,69600.363,2.7,0.12633,5e-05,12.00329]
[1712517889646,76.42,69610.2943,2.7,0.12678,5e-05,12.03483]
[1712517892224,76.41,69609.3556,2.7,0.12673,5e-05,12.03121]
[1712517894681,76.41,69608.3949,2.7,0.12667,5e-05,12.02724]
[1712517895353,76.41,69608.3949,2.7,0.12667,5e-05,12.02724]
[1712517896523,76.41,69607.3135,2.7,0.12662,5e-05,12.02343]
[1712517898712,76.4,69611.8221,2.7,0.12682,5e-05,12.03738]
[1712517904750,76.4,69619.1315,2.7,0.12713,5e-05,12.05951]
[1712517909787,76.39,69626.8001,2.7,0.12747,5e-05,12.08306]
[1712517911585,76.39,69622.7611,2.7,0.12727,5e-05,12.06913]
[1712517912765,76.38,69622.3453,2.7,0.12724,5e-05,12.06745]
[1712517917843,76.38,69618.6067,2.7,0.12704,5e-05,12.05361]
[1712517920863,76.37,69607.1887,2.7,0.12649,5e-05,12.01506]
[1712517927476,76.36,69606.361,2.7,0.12643,5e-05,12.01083]
[1712517927774,76.36,69606.361,2.7,0.12643,5e-05,12.01083]
[1712517928806,76.36,69606.3385,2.7,0.12642,5e-05,12.01051]
[1712517934960,76.36,69606.0888,2.7,0.12635,5e-05,12.00401]
[1712517940000,76.35,69596.169,2.7,0.12587,5e-05,11.97044]
[1712517944001,76.35,69591.3939,2.7,0.12564,5e-05,11.95427]
[1712517945054,76.35,69588.8198,2.7,0.12551,5e-05,11.94551]
[1712517950384,76.34,69585.7889,2.7,0.12536,5e-05,11.93482]
[1712517955665,76.34,69580.3446,2.7,0.1251,5e-05,11.91633]
[1712517955980,76.34,69580.3446,2.7,0.1251,5e-05,11.91633]
[1712517956013,76.34,69580.3446,2.7,0.1251,5e-05,11.91633]
[1712517956454,76.34,69580.5309,2.7,0.1251,5e-05,11.91682]
[1712517960508,76.34,69573.9299,2.7,0.12478,5e-05,11.8943]
[1712517961279,76.33,69571.4143,2.7,0.12466,5e-05,11.88587]
[1712517967190,76.33,69565.9398,2.7,0.12438,5e-05,11.86633]
[1712517972225,76.32,69565.543,2.7,0.12434,5e-05,11.86362]
[1712517973105,76.32,69565.543,2.7,0.12434,5e-05,11.86362]
[1712517976519,76.32,69567.1358,2.7,0.1244,5e-05,11.8677]
[1712517977629,76.31,69566.3848,2.7,0.12436,5e-05,11.86497]
[1712517983301,76.31,69567.2243,2.7,0.12437,5e-05,11.86603]
[1712517989346,76.3,69565.5284,2.7,0.12427,5e-05,11.85884]
[1712517992980,76.3,69565.6364,2.7,0.12423,5e-05,11.85473]
[1712517994159,76.29,69565.008,2.7,0.1242,5e-05,11.85215]
[1712518002435,76.28,69556.8664,2.7,0.12379,5e-05,11.82334]
[1712518007470,76.28,69557.7664,2.7,0.12381,5e-05,11.82521]
[1712518009223,76.28,69561.9681,2.7,0.124,5e-05,11.8387]
[1712518010402,76.28,69560.302,2.7,0.12392,5e-05,11.83302]
[1712518015527,76.27,69565.4634,2.7,0.12414,5e-05,11.84838]
[1712518020561,76.26,69567.0683,2.7,0.12419,5e-05,11.85228]
[1712518025444,76.26,69576.8153,2.7,0.12463,5e-05,11.8831]
[1712518026404,76.26,69580.8151,2.7,0.12481,5e-05,11.89588]
[1712518032477,76.25,69575.5941,2.7,0.12454,5e-05,11.87676]
[1712518036167,76.24,69577.124,2.7,0.1246,5e-05,11.88089]
[1712518036459,76.24,69577.124,2.7,0.1246,5e-05,11.88089]
[1712518036668,76.24,69577.124,2.7,0.1246,5e-05,11.88089]
[1712518038114,76.24,69582.1756,2.7,0.12482,5e-05,11.89683]
[1712518039828,76.24,69583.094,2.7,0.12486,5e-05,11.89917]
[1712518041764,76.24,69582.0798,2.7,0.1248,5e-05,11.89522]
[1712518042670,76.24,69582.0798,2.7,0.1248,5e-05,11.89522]
[1712518047827,76.23,69585.2663,2.7,0.12492,5e-05,11.90378]
[1712518053734,76.22,69586.5341,2.7,0.12492,5e-05,11.90212]
[1712518057899,76.21,69585.3861,2.7,0.12485,5e-05,11.89742]
[1712518058671,76.21,69585.3861,2.7,0.12485,5e-05,11.89742]
[1712518058905,76.21,69585.476,2.7,0.12484,5e-05,11.89709]
[1712518059752,76.21,69585.526,2.7,0.12484,5e-05,11.89695]
[1712518064870,76.2,69583.0373,2.7,0.1247,5e-05,11.88742]
[1712518069904,76.2,69587.8303,2.7,0.12491,5e-05,11.90163]
[1712518074162,76.19,69589.839,2.7,0.12498,5e-05,11.90704]
[1712518075064,76.19,69588.8678,2.7,0.12493,5e-05,11.90356]
[1712518075249,76.19,69588.8678,2.7,0.12493,5e-05,11.90356]
[1712518080981,76.18,69587.5646,2.7,0.12484,5e-05,11.89719]
[1712518086016,76.17,69583.3275,2.7,0.12462,5e-05,11.88174]
[1712518090243,76.17,69580.4734,2.7,0.12447,5e-05,11.8713]
[1712518091420,76.17,69581.7411,2.7,0.12452,5e-05,11.87519]
[1712518097102,76.16,69585.5704,2.7,0.12468,5e-05,11.88601]
[1712518102138,76.15,69582.2588,2.7,0.1245,5e-05,11.87376]
[1712518106483,76.15,69584.0101,2.7,0.12457,5e-05,11.87894]
[1712518107469,76.15,69583.8309,2.7,0.12455,5e-05,11.87754]
[1712518113476,76.14,69584.5529,2.7,0.12453,5e-05,11.87435]
[1712518119265,76.13,69583.6549,2.7,0.12446,5e-05,11.8698]
[1712518122793,76.13,69581.5786,2.7,0.12435,5e-05,11.86222]
[1712518123672,76.13,69580.9051,2.7,0.12432,5e-05,11.85977]
[1712518128774,76.12,69583.1761,2.7,0.12441,5e-05,11.86591]
[1712518133790,76.12,69587.8268,2.7,0.12461,5e-05,11.88005]
[1712518138840,76.11,69583.3744,2.7,0.12437,5e-05,11.86385]
[1712518139231,76.11,69583.3744,2.7,0.12437,5e-05,11.86385]
[1712518139956,76.11,69582.8752,2.7,0.12435,5e-05,11.86198]
[1712518146476,76.1,69583.172,2.7,0.12434,5e-05,11.86133]
[1712518151489,76.09,69586.2387,2.7,0.12446,5e-05,11.87017]
[1712518155292,76.09,69580.1859,2.7,0.12417,5e-05,11.84961]
[1712518156079,76.09,69575.6166,2.7,0.12395,5e-05,11.83443]
[1712518161564,76.08,69573.2559,2.7,0.12383,5e-05,11.82561]
[1712518162808,76.08,69573.2346,2.7,0.12382,5e-05,11.82536]
[1712518168234,76.08,69571.5465,2.7,0.12373,5e-05,11.81879]
[1712518171694,76.08,69572.7563,2.7,0.12374,5e-05,11.81803]
[1712518172716,76.07,69572.5847,2.7,0.12373,5e-05,11.8173]
[1712518179477,76.07,69575.8754,2.7,0.12386,5e-05,11.82667]
[1712518184722,76.06,69572.2844,2.7,0.12368,5e-05,11.81395]
[1712518187923,76.06,69570.9687,2.7,0.12361,5e-05,11.80907]
[1712518188716,76.06,69571.2251,2.7,0.12362,5e-05,11.80973]
[1712518194794,76.06,69571.7906,2.7,0.12363,5e-05,11.8105]
[1712518199829,76.05,69571.0229,2.7,0.12358,5e-05,11.80705]
[1712518204169,76.05,69565.1382,2.7,0.1233,5e-05,11.78709]
[1712518205165,76.05,69559.5199,2.7,0.12303,5e-05,11.76857]
[1712518210905,76.04,69561.5388,2.7,0.12312,5e-05,11.77448]
[1712518215941,76.04,69560.6717,2.7,0.12307,5e-05,11.77102]
[1712518220367,76.04,69561.3154,2.7,0.12309,5e-05,11.77265]
[1712518221299,76.04,69561.4917,2.7,0.1231,5e-05,11.7731]
[1712518227017,76.04,69561.8778,2.7,0.1231,5e-05,11.77366]
[1712518228279,76.04,69561.5841,2.7,0.12309,5e-05,11.77257]
[1712518234067,76.03,69557.106,2.7,0.12284,5e-05,11.7534]
[1712518236466,76.03,69556.7557,2.7,0.12282,5e-05,11.7521]
[1712518237421,76.03,69554.9657,2.7,0.12274,5e-05,11.74617]
[1712518243129,76.03,69547.0918,2.7,0.12237,5e-05,11.7202]
[1712518244447,76.03,69547.8698,2.7,0.1224,5e-05,11.72271]
[1712518247410,76.03,69570.365,2.7,0.12344,5e-05,11.79599]
[1712518252594,76.02,69579.7345,2.7,0.12386,5e-05,11.82558]
[1712518253544,76.02,69580.4121,2.7,0.12389,5e-05,11.82762]
[1712518259243,76.02,69586.5562,2.7,0.12415,5e-05,11.84648]
[1712518264277,76.01,69580.0815,2.7,0.12384,5e-05,11.82425]
[1712518268773,76.01,69568.9983,2.7,0.12331,5e-05,11.78735]
[1712518269835,76.01,69573.1525,2.7,0.12351,5e-05,11.80082]
[1712518275355,76.01,69569.3978,2.7,0.12332,5e-05,11.7876]
[1712518280391,76.0,69569.1501,2.7,0.1233,5e-05,11.78605]
[1712518285181,76.0,69570.7137,2.7,0.12336,5e-05,11.79058]
[1712518286047,76.0,69572.199,2.7,0.12343,5e-05,11.7953]
[1712518291470,75.99,69572.4307,2.7,0.12339,5e-05,11.79123]
[1712518296476,75.99,69573.4297,2.7,0.12342,5e-05,11.79379]
[1712518301311,75.99,69574.7473,2.7,0.12348,5e-05,11.79749]
[1712518302282,75.99,69577.0569,2.7,0.12358,5e-05,11.8049]
[1712518307581,75.98,69575.168,2.7,0.12348,5e-05,11.79778]
[1712518309364,75.98,69575.1499,2.7,0.12348,5e-05,11.79756]
[1712518314631,75.98,69576.3221,2.7,0.12352,5e-05,11.80055]
[1712518317468,75.98,69576.5872,2.7,0.12353,5e-05,11.80128]
[1712518318464,75.98,69576.5131,2.7,0.12352,5e-05,11.80076]
[1712518323693,75.97,69579.4895,2.7,0.12365,5e-05,11.80968]
[1712518325903,75.97,69562.1023,2.7,0.12284,5e-05,11.75249]
[1712518331749,75.97,69561.059,2.7,0.12278,5e-05,11.74858]
[1712518333754,75.97,69561.2197,2.7,0.12279,5e-05,11.74902]
[1712518334686,75.97,69561.076,2.7,0.12278,5e-05,11.74846]
[1712518339807,75.97,69561.9328,2.7,0.12281,5e-05,11.75077]
[1712518344843,75.96,69555.708,2.7,0.12252,5e-05,11.72998]
[1712518349860,75.96,69558.9513,2.7,0.12266,5e-05,11.74029]
[1712518350948,75.96,69550.9533,2.7,0.12229,5e-05,11.71403]
[1712518356413,75.96,69543.9888,2.7,0.12194,5e-05,11.68725]
[1712518361962,75.96,69548.8358,2.7,0.12216,5e-05,11.70303]
[1712518366387,75.96,69549.2506,2.7,0.12217,5e-05,11.70423]
[1712518367328,75.96,69549.2715,2.7,0.12217,5e-05,11.70426]
[1712518373038,75.96,69550.3692,2.7,0.12222,5e-05,11.70765]
[1712518378073,75.96,69553.1672,2.7,0.12235,5e-05,11.71659]
[1712518382601,75.96,69552.5751,2.7,0.12232,5e-05,11.71442]
[1712518383832,75.96,69553.6376,2.7,0.12237,5e-05,11.71779]
[1712518388948,75.96,69542.1895,2.7,0.12184,5e-05,11.68022]
[1712518394185,75.96,69544.1008,2.7,0.12192,5e-05,11.68642]
[1712518394610,75.96,69544.1008,2.7,0.12192,5e-05,11.68642]
[1712518398812,75.96,69537.0973,2.7,0.1216,5e-05,11.66366]
[1712518399963,75.96,69537.0973,2.7,0.1216,5e-05,11.66366]
[1712518405262,75.96,69538.7398,2.7,0.12168,5e-05,11.66915]
[1712518410297,75.96,69537.3015,2.7,0.12162,5e-05,11.66463]
[1712518415209,75.96,69535.9884,2.7,0.12152,5e-05,11.65659]
[1712518416086,75.96,69536.5873,2.7,0.12155,5e-05,11.65863]
[1712518418810,75.96,69534.0746,2.7,0.12144,5e-05,11.65056]
[1712518425409,75.96,69540.0771,2.7,0.12172,5e-05,11.67031]
[1712518428428,75.96,69519.263,2.7,0.12076,5e-05,11.60244]
[1712518431160,75.96,69519.0876,2.7,0.12076,5e-05,11.60208]
[1712518432223,75.96,69519.0876,2.7,0.12076,5e-05,11.60208]
[1712518437476,75.97,69498.2407,2.7,0.11982,5e-05,11.53521]
[1712518442532,75.97,69494.072,2.7,0.11964,5e-05,11.52241]
[1712518443543,75.97,69478.472,2.7,0.11894,5e-05,11.47208]
[1712518447600,75.98,69475.1897,2.7,0.11881,5e-05,11.4624]
[1712518448540,75.98,69475.1897,2.7,0.11881,5e-05,11.4624]
[1712518448887,75.98,69475.0133,2.7,0.1188,5e-05,11.46212]
[1712518449104,75.98,69475.0133,2.7,0.1188,5e-05,11.46212]
[1712518449218,75.98,69475.0133,2.7,0.1188,5e-05,11.46212]
[1712518452476,75.99,69442.6997,2.7,0.11737,4e-05,11.35854]
[1712518457639,76.0,69442.0644,2.7,0.11737,4e-05,11.35852]
[1712518462672,76.0,69444.4759,2.7,0.11751,4e-05,11.36839]
[1712518463750,76.01,69442.9493,2.7,0.11744,4e-05,11.36385]
[1712518464796,76.01,69443.7371,2.7,0.11749,4e-05,11.36683]
[1712518466376,76.01,69443.0304,2.7,0.11746,4e-05,11.36494]
[1712518468713,76.02,69418.343,2.7,0.11637,4e-05,11.2861]
[1712518471736,76.02,69397.7533,2.7,0.11543,4e-05,11.21667]
[1712518476771,76.03,69397.6752,2.7,0.11546,4e-05,11.21816]
[1712518479929,76.03,69400.5587,2.7,0.1156,4e-05,11.22844]
[1712518481082,76.03,69403.0639,2.7,0.11571,4e-05,11.23686]
[1712518484299,76.04,69402.5083,2.7,0.1157,4e-05,11.23598]
[1712518489862,76.05,69394.9658,2.7,0.1154,4e-05,11.21367]
[1712518490357,76.05,69394.9658,2.7,0.1154,4e-05,11.21367]
[1712518495904,76.06,69398.4978,2.7,0.11558,4e-05,11.2271]
[1712518497535,76.06,69398.7752,2.7,0.1156,4e-05,11.22868]
[1712518502952,76.07,69400.604,2.7,0.11571,4e-05,11.23613]
[1712518507990,76.07,69402.6901,2.7,0.11582,4e-05,11.24434]
[1712518513025,76.08,69413.6101,2.7,0.11633,4e-05,11.28095]
[1712518513275,76.08,69413.6101,2.7,0.11633,4e-05,11.28095]
[1712518514338,76.08,69413.2321,2.7,0.11632,4e-05,11.27997]
[1712518520073,76.08,69426.9798,2.7,0.11695,4e-05,11.32562]
[1712518525113,76.09,69412.1775,2.7,0.1163,4e-05,11.27878]
[1712518529497,76.09,69414.93,2.7,0.11644,4e-05,11.28865]
[1712518530526,76.1,69420.8351,2.7,0.11671,4e-05,11.30819]
[1712518536186,76.1,69424.4565,2.7,0.11685,4e-05,11.31704]
[1712518541221,76.1,69427.606,2.7,0.11701,4e-05,11.32822]
[1712518545692,76.11,69436.7937,2.7,0.11743,4e-05,11.35865]
[1712518546235,76.11,69436.7937,2.7,0.11743,4e-05,11.35865]
[1712518546744,76.11,69436.7937,2.7,0.11743,4e-05,11.35865]
[1712518552300,76.11,69441.6266,2.7,0.11766,4e-05,11.37506]
[1712518557334,76.11,69440.3175,2.7,0.11761,4e-05,11.3714]
[1712518562091,76.12,69437.8735,2.7,0.1175,4e-05,11.36397]
[1712518563149,76.12,69437.9353,2.7,0.11751,4e-05,11.3643]
[1712518568158,76.12,69437.6696,2.7,0.11751,4e-05,11.36408]
[1712518573444,76.12,69437.5746,2.7,0.11751,4e-05,11.3645]
[1712518578411,76.13,69437.079,2.7,0.1175,4e-05,11.36339]
[1712518579605,76.13,69440.198,2.7,0.11764,4e-05,11.37381]
[1712518585529,76.13,69441.3568,2.7,0.1177,4e-05,11.3782]
[1712518591571,76.13,69443.8219,2.7,0.11779,4e-05,11.38287]
[1712518594816,76.13,69442.8211,2.7,0.11775,4e-05,11.37992]
[1712518595720,76.13,69442.5553,2.7,0.11774,4e-05,11.37918]
[1712518601641,76.14,69441.2708,2.7,0.11769,4e-05,11.37564]
[1712518605527,76.14,69442.0738,2.7,0.11773,4e-05,11.37855]
[1712518610715,76.14,69448.1014,2.7,0.11802,5e-05,11.39925]
[1712518611045,76.14,69448.1014,2.7,0.11802,5e-05,11.39925]
[1712518611833,76.14,69445.2234,2.7,0.11789,4e-05,11.39017]
[1712518617764,76.15,69447.6765,2.7,0.11802,5e-05,11.3994]
[1712518622799,76.15,69447.1317,2.7,0.11801,5e-05,11.39865]
[1712518626992,76.16,69447.8741,2.7,0.11806,5e-05,11.40189]
[1712518628039,76.16,69448.1233,2.7,0.11807,5e-05,11.40292]
[1712518628841,76.16,69417.4096,2.7,0.1167,4e-05,11.30386]
[1712518633877,76.17,69427.8194,2.7,0.11719,4e-05,11.33901]
[1712518638911,76.17,69424.6919,2.7,0.11707,4e-05,11.33045]
[1712518643510,76.18,69422.3514,2.7,0.11698,4e-05,11.32411]
[1712518644280,76.18,69422.8999,2.7,0.11701,4e-05,11.32619]
[1712518649682,76.19,69418.9934,2.7,0.11686,4e-05,11.3151]
[1712518655548,76.19,69419.1584,2.7,0.11685,4e-05,11.31301]
[1712518658046,76.2,69443.2081,2.7,0.11795,4e-05,11.3924]
[1712518659686,76.2,69455.2376,2.7,0.1185,5e-05,11.43165]
[1712518660484,76.2,69449.1251,2.7,0.11823,5e-05,11.41215]
[1712518663079,76.21,69421.5604,2.7,0.11701,4e-05,11.32411]
[1712518668115,76.22,69400.7067,2.7,0.11611,4e-05,11.25888]
[1712518673150,76.23,69406.3882,2.7,0.11639,4e-05,11.27911]
[1712518675750,76.23,69414.4052,2.7,0.11675,4e-05,11.30568]
[1712518676952,76.23,69420.0062,2.7,0.11701,4e-05,11.32407]
[1712518680199,76.24,69442.1394,2.7,0.11802,4e-05,11.39695]
[1712518685233,76.25,69443.1816,2.7,0.11809,5e-05,11.40191]
[1712518690268,76.25,69433.0379,2.7,0.11766,4e-05,11.37073]
[1712518692001,76.25,69432.1531,2.7,0.11763,4e-05,11.36823]
[1712518693022,76.26,69425.2604,2.7,0.11732,4e-05,11.34634]
[1712518698325,76.27,69427.2582,2.7,0.11744,4e-05,11.3551]
[1712518703360,76.27,69428.3998,2.7,0.11752,4e-05,11.36063]
[1712518708138,76.28,69423.8412,2.7,0.11733,4e-05,11.34689]
[1712518709146,76.28,69423.5286,2.7,0.11732,4e-05,11.34614]
[1712518714437,76.29,69408.6413,2.7,0.11665,4e-05,11.29604]
[1712518719473,76.3,69406.5574,2.7,0.11658,4e-05,11.29101]
[1712518719779,76.3,69406.5574,2.7,0.11658,4e-05,11.29101]
[1712518724493,76.3,69406.2972,2.7,0.11658,4e-05,11.29109]
[1712518725369,76.3,69407.0918,2.7,0.11662,4e-05,11.29385]
[1712518728344,76.3,69411.7147,2.7,0.11684,4e-05,11.30928]
[1712518733570,76.31,69399.5259,2.7,0.11631,4e-05,11.27124]
[1712518738605,76.31,69400.3017,2.7,0.11636,4e-05,11.27486]
[1712518740570,76.32,69413.4717,2.7,0.11695,4e-05,11.31766]
[1712518741602,76.32,69413.4717,2.7,0.11695,4e-05,11.31766]
[1712518746662,76.32,69412.6201,2.7,0.11693,4e-05,11.31585]
[1712518751697,76.32,69405.1295,2.7,0.11661,4e-05,11.29271]
[1712518756737,76.33,69406.9778,2.7,0.11671,4e-05,11.29959]
[1712518757041,76.33,69406.9778,2.7,0.11671,4e-05,11.29959]
[1712518757904,76.33,69406.5774,2.7,0.11669,4e-05,11.2985]
[1712518764476,76.33,69407.1253,2.7,0.11673,4e-05,11.30135]
[1712518769824,76.34,69410.5245,2.7,0.1169,4e-05,11.31333]
[1712518773239,76.34,69417.6217,2.7,0.11719,4e-05,11.33277]
[1712518774375,76.34,69418.6214,2.7,0.11723,4e-05,11.33614]
[1712518779900,76.35,69409.6945,2.7,0.11685,4e-05,11.30822]
[1712518784935,76.35,69403.6968,2.7,0.11659,4e-05,11.28975]
[1712518789676,76.35,69403.5153,2.7,0.11659,4e-05,11.28974]
[1712518790679,76.35,69402.4084,2.7,0.11655,4e-05,11.28656]
[1712518796013,76.36,69405.2388,2.7,0.11669,4e-05,11.29684]
[1712518801047,76.36,69407.913,2.7,0.11682,4e-05,11.30631]
[1712518805886,76.37,69408.376,2.7,0.11686,4e-05,11.30847]
[1712518806695,76.37,69407.477,2.7,0.11682,4e-05,11.30574]
[1712518812124,76.37,69410.1963,2.7,0.11695,4e-05,11.31537]
[1712518817161,76.37,69410.4501,2.7,0.11697,4e-05,11.31695]
[1712518822082,76.38,69411.6019,2.7,0.11703,4e-05,11.32125]
[1712518823038,76.38,69408.4841,2.7,0.1169,4e-05,11.31135]
[1712518828237,76.38,69410.0403,2.7,0.11698,4e-05,11.31731]
[1712518833272,76.39,69413.3518,2.7,0.1171,4e-05,11.32478]
[1712518838142,76.39,69413.8949,2.7,0.11713,4e-05,11.32694]
[1712518839093,76.39,69412.8592,2.7,0.11709,4e-05,11.32388]
[1712518844627,76.39,69419.0219,2.7,0.11738,4e-05,11.34454]
[1712518850391,76.39,69430.3313,2.7,0.11789,4e-05,11.38146]
[1712518854488,76.39,69430.7483,2.7,0.11791,4e-05,11.38303]
[1712518855486,76.39,69429.0747,2.7,0.11784,4e-05,11.37771]
[1712518861469,76.4,69420.9018,2.7,0.11748,4e-05,11.3519]
[1712518866477,76.4,69421.3828,2.7,0.11751,4e-05,11.35393]
[1712518870467,76.4,69419.6353,2.7,0.11744,4e-05,11.34861]
[1712518871464,76.4,69419.6353,2.7,0.11744,4e-05,11.34861]
[1712518876573,76.4,69422.0903,2.7,0.11756,4e-05,11.35727]
[1712518881608,76.41,69423.0752,2.7,0.11761,4e-05,11.36088]
[1712518886643,76.41,69424.9379,2.7,0.1177,4e-05,11.36728]
[1712518886891,76.41,69424.9379,2.7,0.1177,4e-05,11.36728]
[1712518887683,76.41,69425.2711,2.7,0.11771,4e-05,11.36843]
[1712518893507,76.41,69426.0987,2.7,0.11772,4e-05,11.36766]
[1712518898746,76.41,69421.5704,2.7,0.11753,4e-05,11.35348]
[1712518901648,76.41,69420.2964,2.8,0.11747,4e-05,11.34957]
[1712518903111,76.41,69417.9002,2.8,0.11737,4e-05,11.34206]
[1712518903908,76.41,69417.9002,2.8,0.11737,4e-05,11.34206]
[1712518911495,76.42,69421.2099,2.8,0.11753,4e-05,11.35366]
[1712518916852,76.42,69422.7023,2.8,0.1176,4e-05,11.35902]
[1712518919068,76.42,69428.1812,2.8,0.11785,4e-05,11.37684]
[1712518920333,76.42,69431.5789,2.8,0.11801,4e-05,11.38788]
[1712518925916,76.42,69431.9411,2.8,0.11803,4e-05,11.38925]
[1712518930951,76.42,69429.8954,2.8,0.11794,4e-05,11.38289]
[1712518935306,76.43,69431.0053,2.8,0.11799,4e-05,11.38666]
[1712518936435,76.43,69429.8628,2.8,0.11794,4e-05,11.38304]
[1712518942028,76.43,69429.8933,2.8,0.11795,4e-05,11.38345]
[1712518947066,76.43,69426.7208,2.8,0.11781,4e-05,11.37346]
[1712518951835,76.43,69423.6857,2.8,0.11764,4e-05,11.36008]
[1712518953043,76.43,69423.6857,2.8,0.11764,4e-05,11.36008]
[1712518959149,76.43,69425.884,2.8,0.11775,4e-05,11.36779]
[1712518964185,76.43,69442.1472,2.8,0.11848,5e-05,11.42052]
[1712518968040,76.43,69436.9307,2.8,0.11825,4e-05,11.40365]
[1712518969077,76.43,69433.8328,2.8,0.11811,4e-05,11.39368]
[1712518974215,76.43,69435.013,2.8,0.11816,4e-05,11.39762]
[1712518979295,76.43,69437.2373,2.8,0.11827,4e-05,11.40499]
[1712518984330,76.44,69435.3841,2.8,0.11818,4e-05,11.39912]
[1712518984545,76.44,69435.3841,2.8,0.11818,4e-05,11.39912]
[1712518985442,76.44,69435.3841,2.8,0.11818,4e-05,11.39912]
[1712518993708,76.44,69435.2044,2.8,0.11818,4e-05,11.39877]
[1712519000758,76.44,69437.1377,2.8,0.11827,4e-05,11.40516]
[1712519001578,76.44,69437.1981,2.8,0.11827,4e-05,11.40541]
[1712519009506,76.44,69436.0751,2.8,0.11822,4e-05,11.40193]
[1712519014542,76.44,69436.8404,2.8,0.11823,4e-05,11.40061]
[1712519016750,76.44,69435.3677,2.8,0.11816,4e-05,11.39591]
[1712519017865,76.44,69435.9419,2.8,0.11819,4e-05,11.39781]
[1712519023607,76.44,69437.6603,2.8,0.11827,4e-05,11.40353]
[1712519028640,76.44,69435.1501,2.8,0.11816,4e-05,11.39555]
[1712519033017,76.44,69437.6981,2.8,0.11827,4e-05,11.40387]
[1712519033971,76.44,69436.1679,2.8,0.1182,4e-05,11.39895]
[1712519039717,76.44,69435.5677,2.8,0.11818,4e-05,11.39719]
[1712519044752,76.44,69437.2322,2.8,0.11826,4e-05,11.40267]
[1712519046226,76.44,69437.3376,2.8,0.11826,4e-05,11.40303]
[1712519046324,76.44,69437.3376,2.8,0.11826,4e-05,11.40303]
[1712519049268,76.44,69422.4308,2.8,0.11759,4e-05,11.35507]
[1712519050300,76.44,69416.374,2.8,0.11732,4e-05,11.33565]
[1712519055832,76.45,69401.0948,2.8,0.11666,4e-05,11.28745]
[1712519060866,76.45,69404.9039,2.8,0.11684,4e-05,11.30055]
[1712519065708,76.45,69405.5966,2.8,0.11688,4e-05,11.30342]
[1712519066504,76.46,69405.2963,2.8,0.11687,4e-05,11.3026]
[1712519071943,76.46,69401.3285,2.8,0.11667,4e-05,11.28695]
[1712519077984,76.46,69401.0806,2.8,0.11668,4e-05,11.2872]
[1712519081711,76.47,69401.01,2.8,0.11668,4e-05,11.2875]
[1712519082747,76.47,69400.8185,2.8,0.11668,4e-05,11.28725]
[1712519088055,76.47,69399.2286,2.8,0.11662,4e-05,11.28321]
[1712519093090,76.48,69401.0232,2.8,0.11672,4e-05,11.28986]
[1712519096913,76.48,69401.1659,2.8,0.11673,4e-05,11.29082]
[1712519097304,76.48,69401.1659,2.8,0.11673,4e-05,11.29082]
[1712519098139,76.48,69404.0521,2.8,0.11686,4e-05,11.30043]
[1712519098482,76.48,69404.0521,2.8,0.11686,4e-05,11.30043]
[1712519098919,76.48,69404.0521,2.8,0.11686,4e-05,11.30043]
[1712519103259,76.48,69401.1088,2.8,0.11674,4e-05,11.2918]
[1712519103411,76.48,69401.1088,2.8,0.11674,4e-05,11.2918]
[1712519109215,76.49,69399.8232,2.8,0.1167,4e-05,11.28869]
[1712519114107,76.49,69400.2337,2.8,0.11673,4e-05,11.29051]
[1712519115180,76.49,69400.2278,2.8,0.11673,4e-05,11.29083]
[1712519120293,76.5,69403.884,2.8,0.11691,4e-05,11.30352]
[1712519125327,76.5,69402.5627,2.8,0.11686,4e-05,11.30003]
[1712519130040,76.5,69403.7761,2.9,0.11692,4e-05,11.30454]
[1712519131641,76.51,69407.1102,2.9,0.11704,4e-05,11.31167]
[1712519131925,76.51,69407.1102,3.0,0.11704,4e-05,11.31167]
[1712519137412,76.51,69425.3555,3.0,0.11787,4e-05,11.37097]
[1712519142447,76.51,69424.7716,3.0,0.11784,4e-05,11.36945]
[1712519147482,76.51,69418.1663,3.0,0.11756,4e-05,11.34866]
[1712519148168,76.51,69418.1663,3.0,0.11756,4e-05,11.34866]
[1712519153524,76.51,69417.8464,3.0,0.11755,4e-05,11.34815]
[1712519158560,76.52,69419.2301,3.0,0.11762,4e-05,11.35301]
[1712519163303,76.52,69415.6525,3.0,0.11746,4e-05,11.34181]
[1712519163306,76.52,69415.6525,3.0,0.11746,4e-05,11.34181]
[1712519164300,76.52,69409.0499,3.0,0.11717,4e-05,11.32067]
[1712519167254,76.52,69406.2545,3.0,0.11705,4e-05,11.31207]
[1712519172657,76.52,69405.5848,3.0,0.11703,4e-05,11.31072]
[1712519177692,76.53,69406.2199,3.0,0.11707,4e-05,11.31341]
[1712519179357,76.53,69404.3441,3.0,0.11699,4e-05,11.30751]
[1712519180517,76.53,69404.3441,3.0,0.11699,4e-05,11.30751]
[1712519187763,76.53,69393.215,3.0,0.11651,4e-05,11.27328]
[1712519193476,76.54,69392.5556,3.0,0.11647,4e-05,11.26836]
[1712519195518,76.54,69392.5556,3.0,0.11647,4e-05,11.26836]
[1712519196704,76.54,69393.0031,3.0,0.1165,4e-05,11.27038]
[1712519198996,76.54,69384.5319,3.0,0.11613,4e-05,11.24359]
[1712519204584,76.55,69380.2168,3.0,0.11594,4e-05,11.23041]
[1712519209917,76.55,69384.2146,3.0,0.11614,4e-05,11.24451]
[1712519211946,76.55,69383.6894,3.0,0.11612,4e-05,11.24327]
[1712519212732,76.55,69383.6894,3.0,0.11612,4e-05,11.24327]
[1712519214032,76.56,69379.9509,3.0,0.11596,4e-05,11.23175]
[1712519217081,76.56,69381.1677,3.0,0.11602,4e-05,11.23611]
[1712519217515,76.56,69380.8262,3.0,0.11601,4e-05,11.23512]
[1712519220262,76.56,69378.2934,3.0,0.1159,4e-05,11.22722]
[1712519226041,76.57,69380.5651,3.0,0.11602,4e-05,11.23582]
[1712519227894,76.57,69383.7836,3.0,0.11617,4e-05,11.24637]
[1712519228928,76.57,69382.9133,3.0,0.11613,4e-05,11.2438]
[1712519229124,76.57,69383.143,3.1,0.11615,4e-05,11.24477]
[1712519234334,76.57,69399.9367,3.1,0.11691,4e-05,11.29965]
[1712519240136,76.58,69407.5782,3.1,0.11726,4e-05,11.3251]
[1712519245171,76.58,69400.3456,3.1,0.11695,4e-05,11.3026]
[1712519245231,76.58,69400.3456,3.1,0.11695,4e-05,11.3026]
[1712519253228,76.59,69402.6252,3.1,0.11703,4e-05,11.30723]
[1712519253865,76.59,69402.6252,3.2,0.11703,4e-05,11.30723]
[1712519259269,76.59,69408.8793,3.2,0.11732,4e-05,11.32816]
[1712519261602,76.59,69405.4876,3.2,0.11718,4e-05,11.3175]
[1712519261775,76.59,69405.4876,3.3,0.11718,4e-05,11.3175]
[1712519264523,76.59,69405.5425,3.3,0.11718,4e-05,11.31809]
[1712519270346,76.6,69412.9133,3.3,0.11752,4e-05,11.34246]
[1712519271791,76.6,69412.862,3.3,0.11752,4e-05,11.34239]
[1712519277401,76.6,69421.5807,3.3,0.11792,4e-05,11.37085]
[1712519278174,76.6,69421.5807,3.3,0.11792,4e-05,11.37085]
[1712519282706,76.6,69418.7865,3.4,0.1178,4e-05,11.36205]
[1712519288479,76.6,69424.994,3.4,0.11808,4e-05,11.38236]
[1712519289206,76.6,69424.994,3.4,0.11808,4e-05,11.38236]
[1712519289373,76.6,69424.994,3.4,0.11808,4e-05,11.38236]
[1712519289497,76.6,69429.6735,3.4,0.11829,4e-05,11.39746]
[1712519289512,76.6,69429.6735,3.4,0.11829,4e-05,11.39746]
[1712519292120,76.6,69428.51,3.4,0.11825,4e-05,11.39429]
[1712519292313,76.6,69428.51,3.4,0.11825,4e-05,11.39429]
[1712519293419,76.6,69428.7421,3.4,0.11826,4e-05,11.39533]
[1712519294232,76.61,69435.8997,3.4,0.11859,4e-05,11.41867]
[1712519294906,76.61,69438.6795,3.4,0.11871,5e-05,11.42788]
[1712519295528,76.61,69434.366,3.4,0.11852,4e-05,11.41421]
[1712519299646,76.61,69411.0629,3.4,0.11749,4e-05,11.34012]
[1712519304614,76.62,69402.0449,3.5,0.11711,4e-05,11.31232]
[1712519310634,76.62,69411.9706,3.5,0.11757,4e-05,11.34566]
[1712519311206,76.62,69411.9706,3.5,0.11757,4e-05,11.34566]
[1712519311227,76.62,69411.9706,3.6,0.11757,4e-05,11.34566]
[1712519316674,76.63,69404.655,3.6,0.11723,4e-05,11.31966]
[1712519321709,76.64,69401.1449,3.6,0.1171,4e-05,11.30971]
[1712519321723,76.64,69401.1449,3.6,0.1171,4e-05,11.30971]
[1712519327323,76.64,69399.3597,3.6,0.11704,4e-05,11.30538]
[1712519327969,76.64,69398.9117,3.6,0.11702,4e-05,11.30422]
[1712519333793,76.65,69399.6594,3.6,0.11706,4e-05,11.30733]
[1712519338272,76.65,69402.0768,3.7,0.11718,4e-05,11.31556]
[1712519340476,76.65,69423.9753,3.7,0.11816,4e-05,11.38622]
[1712519345881,76.65,69423.5256,3.7,0.11814,4e-05,11.3849]
[1712519349338,76.65,69421.4628,3.7,0.11805,4e-05,11.37837]
[1712519354727,76.65,69419.6939,3.7,0.11798,4e-05,11.37291]
[1712519360985,76.65,69414.6241,3.7,0.11776,4e-05,11.35712]
[1712519366022,76.66,69417.8641,3.7,0.11791,4e-05,11.36786]
[1712519371055,76.66,69416.8539,3.7,0.11783,4e-05,11.36096]
[1712519371067,76.66,69416.8539,3.7,0.11783,4e-05,11.36096]
[1712519378104,76.66,69414.6767,3.7,0.11774,4e-05,11.35444]
[1712519383139,76.66,69417.5933,3.7,0.11788,4e-05,11.36415]
[1712519383178,76.66,69417.5933,3.7,0.11788,4e-05,11.36415]
[1712519389181,76.66,69416.9454,3.7,0.11785,4e-05,11.36243]
[1712519394216,76.66,69419.0843,3.7,0.11795,4e-05,11.36957]
[1712519399250,76.67,69417.341,3.7,0.11788,4e-05,11.36425]
[1712519404286,76.67,69414.7087,3.7,0.11776,4e-05,11.35607]
[1712519409322,76.67,69413.932,3.7,0.11774,4e-05,11.35392]
[1712519414859,76.67,69421.4735,3.7,0.11808,4e-05,11.37841]
[1712519421407,76.67,69423.0786,3.7,0.11815,4e-05,11.38394]
[1712519426441,76.67,69418.1537,3.7,0.11794,4e-05,11.36829]
[1712519431475,76.67,69413.557,3.7,0.1177,4e-05,11.34992]
[1712519434054,76.67,69413.7065,3.7,0.11771,4e-05,11.35055]
[1712519434113,76.67,69413.7065,3.7,0.11771,4e-05,11.35055]
[1712519434137,76.67,69413.7065,3.7,0.11771,4e-05,11.35055]
[1712519438634,76.68,69401.0696,3.7,0.11715,4e-05,11.31052]
[1712519442010,76.68,69401.1177,3.7,0.11716,4e-05,11.31106]
[1712519447591,76.68,69401.6894,3.7,0.1172,4e-05,11.3136]
[1712519447964,76.68,69401.6894,3.7,0.1172,4e-05,11.3136]
[1712519451269,76.68,69400.6498,3.7,0.11716,4e-05,11.31064]
[1712519454319,76.69,69400.5946,3.7,0.11716,4e-05,11.31084]
[1712519457415,76.69,69400.6674,3.7,0.11717,4e-05,11.31133]
[1712519458012,76.69,69400.5403,3.7,0.11716,4e-05,11.31118]
[1712519463716,76.69,69394.0487,3.7,0.11689,4e-05,11.29122]
[1712519468750,76.7,69386.5901,3.7,0.11657,4e-05,11.26817]
[1712519473784,76.7,69385.3561,3.7,0.11653,4e-05,11.26516]
[1712519478819,76.7,69386.3963,3.7,0.11659,4e-05,11.2694]
[1712519483855,76.71,69384.0568,3.7,0.1165,4e-05,11.26285]
[1712519488889,76.71,69390.0658,3.7,0.11678,4e-05,11.28297]
[1712519493214,76.71,69395.1781,3.7,0.11698,4e-05,11.29609]
[1712519497932,76.72,69395.7104,3.7,0.11701,4e-05,11.29834]
[1712519502987,76.72,69383.4658,3.7,0.11648,4e-05,11.26005]
[1712519505462,76.72,69383.3589,3.7,0.11648,4e-05,11.26009]
[1712519511043,76.73,69380.2492,3.7,0.11636,4e-05,11.25092]
[1712519516078,76.73,69380.714,3.7,0.11639,4e-05,11.25302]
[1712519520973,76.73,69381.1845,3.7,0.11641,4e-05,11.255]
[1712519521404,76.73,69379.5421,3.7,0.11634,4e-05,11.24986]
[1712519527032,76.73,69369.7884,3.7,0.11591,4e-05,11.21869]
[1712519528962,76.73,69371.14,3.7,0.11597,4e-05,11.22307]
[1712519529050,76.73,69371.14,3.7,0.11597,4e-05,11.22307]
[1712519529647,76.73,69370.0875,3.7,0.11593,4e-05,11.21973]
[1712519530426,76.73,69370.0875,3.7,0.11593,4e-05,11.21973]
[1712519530975,76.73,69370.0875,3.7,0.11593,4e-05,11.21973]
[1712519531181,76.73,69370.0875,3.7,0.11593,4e-05,11.21973]
[1712519531184,76.73,69321.9334,3.7,0.11381,4e-05,11.066]
[1712519531343,76.73,69321.9334,3.7,0.11381,4e-05,11.066]
[1712519531468,76.73,69321.9334,3.7,0.11381,4e-05,11.066]
[1712519531544,76.73,69321.9334,3.7,0.11381,4e-05,11.066]
[1712519531630,76.73,69321.9334,3.7,0.11381,4e-05,11.066]
[1712519531646,76.73,69321.9334,3.7,0.11381,4e-05,11.066]
[1712519531665,76.73,69321.9334,3.7,0.11381,4e-05,11.066]
[1712519531881,76.73,69321.9334,3.7,0.11381,4e-05,11.066]
[1712519531982,76.73,69321.9334,3.7,0.11381,4e-05,11.066]
[1712519532189,76.74,69273.5212,3.7,0.11171,4e-05,10.91238]
[1712519532693,76.74,69273.5212,3.7,0.11171,4e-05,10.91238]
[1712519532972,76.74,69273.5212,3.7,0.11171,4e-05,10.91238]
[1712519533197,76.74,69250.9839,3.7,0.11075,4e-05,10.84128]
[1712519534374,76.74,69246.4102,3.7,0.11056,4e-05,10.82717]
[1712519534698,76.74,69246.4102,3.7,0.11056,4e-05,10.82717]
[1712519534931,76.74,69246.4102,3.7,0.11056,4e-05,10.82717]
[1712519535318,76.74,69239.0888,3.7,0.11025,4e-05,10.80442]
[1712519535404,76.74,69239.0888,3.7,0.11025,4e-05,10.80442]
[1712519535581,76.74,69239.0888,3.7,0.11025,4e-05,10.80442]
[1712519537676,76.74,69244.1171,3.7,0.11047,4e-05,10.82086]
[1712519538886,76.74,69245.1191,3.7,0.11052,4e-05,10.82414]
[1712519543891,76.75,69257.137,3.7,0.11105,4e-05,10.86315]
[1712519548221,76.75,69276.4395,3.7,0.11189,4e-05,10.92495]
[1712519549311,76.75,69250.1912,3.7,0.11076,4e-05,10.84203]
[1712519553338,76.76,69228.0477,3.7,0.10979,4e-05,10.76925]
[1712519555401,76.76,69226.7239,3.7,0.10975,4e-05,10.76571]
[1712519557367,76.76,69202.7622,3.7,0.10874,4e-05,10.69064]
[1712519559413,76.77,69224.481,3.7,0.10967,4e-05,10.75968]
[1712519561124,76.77,69222.1573,3.7,0.10957,4e-05,10.75257]
[1712519561728,76.77,69221.0115,3.7,0.10953,4e-05,10.7492]
[1712519563222,76.77,69205.2622,3.7,0.10886,4e-05,10.6998]
[1712519563408,76.77,69171.2938,3.7,0.10743,4e-05,10.59338]
[1712519564150,76.77,69171.2938,3.7,0.10743,4e-05,10.59338]
[1712519564414,76.77,69148.3887,3.7,0.10648,4e-05,10.52193]
[1712519564940,76.77,69148.3887,3.7,0.10648,4e-05,10.52193]
[1712519568251,76.78,69150.1733,3.7,0.10657,4e-05,10.52847]
[1712519568393,76.78,69150.1733,3.7,0.10657,4e-05,10.52847]
[1712519570458,76.78,69182.7502,3.7,0.10795,4e-05,10.63182]
[1712519570788,76.78,69182.7502,3.7,0.10795,4e-05,10.63182]
[1712519576233,76.79,69173.5366,3.7,0.10758,4e-05,10.6043]
[1712519579323,76.79,69151.9281,3.7,0.10669,4e-05,10.53745]
[1712519584558,76.8,69137.2227,3.7,0.10611,4e-05,10.49382]
[1712519587576,76.81,69158.8064,3.7,0.10702,4e-05,10.56245]
[1712519592056,76.81,69146.5654,3.7,0.10653,4e-05,10.52536]
[1712519597647,76.82,69133.3544,3.7,0.10601,4e-05,10.48647]
[1712519598930,76.83,69133.442,3.7,0.10602,4e-05,10.48717]
[1712519599569,76.83,69133.442,3.7,0.10602,4e-05,10.48717]
[1712519601152,76.83,69116.4072,3.7,0.10533,4e-05,10.4349]
[1712519601517,76.83,69112.0903,3.7,0.10516,4e-05,10.42179]
[1712519601758,76.83,69112.0903,3.7,0.10516,4e-05,10.42179]
[1712519601951,76.83,69112.0903,3.7,0.10516,4e-05,10.42179]
[1712519603887,76.84,69074.4725,3.7,0.10362,4e-05,10.30565]
[1712519603893,76.84,69074.4725,3.7,0.10362,4e-05,10.30565]
[1712519604833,76.84,69072.071,3.7,0.10353,4e-05,10.29873]
[1712519608735,76.85,69092.8166,3.7,0.10441,4e-05,10.36509]
[1712519612454,76.85,69092.814,3.7,0.10438,4e-05,10.36186]
[1712519613770,76.85,69053.7938,3.7,0.1028,4e-05,10.24189]
[1712519616476,76.86,69030.4498,3.7,0.10187,4e-05,10.17079]
[1712519618955,76.87,69038.1914,3.7,0.1022,4e-05,10.19639]
[1712519619578,76.87,69038.1914,3.7,0.1022,4e-05,10.19639]
[1712519621825,76.87,69061.4754,3.7,0.10317,4e-05,10.26985]
[1712519623658,76.87,69064.8575,3.7,0.10331,4e-05,10.28075]
[1712519623838,76.87,69064.8575,3.7,0.10331,4e-05,10.28075]
[1712519624575,76.88,69075.5062,3.7,0.10375,4e-05,10.31417]
[1712519625899,76.88,69098.2255,3.7,0.1047,4e-05,10.38584]
[1712519627328,76.88,69102.0217,3.7,0.10487,4e-05,10.3982]
[1712519631678,76.89,69095.7438,3.7,0.10463,4e-05,10.38044]
[1712519631737,76.89,69095.7438,3.7,0.10463,4e-05,10.38044]
[1712519631816,76.89,69095.7438,3.7,0.10463,4e-05,10.38044]
[1712519636937,76.91,69100.6528,3.7,0.10488,4e-05,10.39875]
[1712519637741,76.91,69100.6528,3.7,0.10488,4e-05,10.39875]
[1712519638036,76.91,69103.6549,3.7,0.10501,4e-05,10.40862]
[1712519638462,76.91,69103.6549,3.7,0.10501,4e-05,10.40862]
[1712519642481,76.92,69108.0799,3.7,0.10522,4e-05,10.42441]
[1712519644472,76.92,69100.1363,3.7,0.10491,4e-05,10.40068]
[1712519645828,76.92,69100.2128,3.7,0.10492,4e-05,10.40145]
[1712519649021,76.93,69125.3799,3.7,0.10599,4e-05,10.48182]
[1712519649572,76.93,69125.3799,3.7,0.10599,4e-05,10.48182]
[1712519651077,76.94,69137.0338,3.7,0.10648,4e-05,10.51898]
[1712519654524,76.94,69143.3109,3.7,0.10676,4e-05,10.53964]
[1712519655632,76.94,69142.0951,3.7,0.10671,4e-05,10.53617]
[1712519655839,76.94,69142.0951,3.7,0.10671,4e-05,10.53617]
[1712519656070,76.94,69118.9505,3.7,0.10575,4e-05,10.46432]
[1712519657078,76.95,69109.347,3.7,0.10536,4e-05,10.43486]
[1712519658159,76.95,69111.4068,3.7,0.10546,4e-05,10.44175]
[1712519659048,76.95,69111.4068,3.7,0.10546,4e-05,10.44175]
[1712519660343,76.95,69110.1275,3.7,0.10542,4e-05,10.43871]
[1712519663906,76.96,69076.7377,3.7,0.10406,4e-05,10.33661]
[1712519663924,76.96,69076.7377,3.7,0.10406,4e-05,10.33661]
[1712519663933,76.96,69076.7377,3.7,0.10406,4e-05,10.33661]
[1712519664305,76.96,69070.3242,3.7,0.10381,4e-05,10.31735]
[1712519665331,76.96,69058.2994,3.7,0.10332,4e-05,10.28056]
[1712519666309,76.97,69056.4771,3.7,0.10326,4e-05,10.27547]
[1712519667279,76.97,69062.3413,3.7,0.1035,4e-05,10.29402]
[1712519667521,76.97,69062.3413,3.7,0.1035,4e-05,10.29402]
[1712519671233,76.98,69069.4202,3.7,0.10379,4e-05,10.31471]
[1712519671328,76.98,69069.4202,3.7,0.10379,4e-05,10.31471]
[1712519673190,76.99,69039.9462,3.7,0.10261,4e-05,10.22449]
[1712519674820,76.99,69041.1215,3.7,0.10266,4e-05,10.22868]
[1712519677823,76.99,69053.9386,3.7,0.1032,4e-05,10.26974]
[1712519678323,77.0,69055.0261,3.7,0.10325,4e-05,10.27352]
[1712519681060,77.0,69066.1624,3.7,0.10372,4e-05,10.30905]
[1712519686278,77.02,69051.1527,3.7,0.10316,4e-05,10.26594]
[1712519690581,77.03,69043.2037,3.7,0.10287,4e-05,10.24377]
[1712519692620,77.03,69060.9967,3.7,0.10361,4e-05,10.29995]
[1712519692943,77.03,69060.9967,3.7,0.10361,4e-05,10.29995]
[1712519692987,77.03,69060.9967,3.7,0.10361,4e-05,10.29995]
[1712519697290,77.04,69079.6413,3.7,0.1044,4e-05,10.36001]
[1712519701364,77.05,69098.0412,3.7,0.10519,4e-05,10.41922]
[1712519702412,77.05,69112.8762,3.7,0.10582,4e-05,10.46629]
[1712519702468,77.05,69112.8762,3.7,0.10582,4e-05,10.46629]
[1712519704496,77.06,69089.1431,3.7,0.10485,4e-05,10.39345]
[1712519707251,77.06,69096.6192,3.7,0.10517,4e-05,10.41769]
[1712519709352,77.07,69108.8685,3.7,0.10569,4e-05,10.45671]
[1712519709908,77.07,69112.6749,3.7,0.10585,4e-05,10.46898]
[1712519712134,77.07,69128.5134,3.7,0.10652,4e-05,10.5191]
[1712519714197,77.08,69120.0228,3.7,0.10618,4e-05,10.49332]
[1712519719705,77.08,69138.9993,3.7,0.107,4e-05,10.55456]
[1712519720764,77.09,69123.5756,3.7,0.10636,4e-05,10.50677]
[1712519726595,77.1,69123.4097,3.7,0.10638,4e-05,10.50835]
[1712519731630,77.1,69133.493,3.7,0.10679,4e-05,10.53762]
[1712519731665,77.1,69133.493,3.7,0.10679,4e-05,10.53762]
[1712519737509,77.11,69137.0162,3.7,0.10696,4e-05,10.55006]
[1712519737831,77.11,69137.4073,3.7,0.10698,4e-05,10.55158]
[1712519741442,77.12,69153.7814,3.7,0.10768,4e-05,10.60384]
[1712519741772,77.12,69158.8068,3.7,0.1079,4e-05,10.6199]
[1712519747741,77.13,69147.9511,3.7,0.10748,4e-05,10.58865]
[1712519752778,77.14,69152.1125,3.7,0.10769,4e-05,10.60417]
[1712519753720,77.14,69152.1125,3.7,0.10769,4e-05,10.60417]
[1712519756891,77.15,69169.644,3.7,0.10845,4e-05,10.66083]
[1712519760892,77.16,69161.5997,3.7,0.10814,4e-05,10.63778]
[1712519761390,77.16,69161.5997,3.7,0.10814,4e-05,10.63778]
[1712519763552,77.16,69163.8626,3.7,0.10825,4e-05,10.64574]
[1712519767776,77.17,69150.5818,3.7,0.10772,4e-05,10.60614]
[1712519772918,77.18,69150.2483,3.7,0.10775,4e-05,10.60805]
[1712519774802,77.18,69150.2483,3.7,0.10775,4e-05,10.60805]
[1712519776493,77.19,69157.1277,3.7,0.10805,4e-05,10.63094]
[1712519781981,77.2,69162.8932,3.7,0.10833,4e-05,10.65158]
[1712519786011,77.21,69187.4635,3.7,0.10939,4e-05,10.72999]
[1712519791045,77.21,69203.1459,3.7,0.11004,4e-05,10.77667]
[1712519793012,77.22,69200.8891,3.7,0.10995,4e-05,10.76983]
[1712519796597,77.22,69209.5582,3.7,0.11034,4e-05,10.79842]
[1712519800876,77.23,69225.5463,3.7,0.11104,4e-05,10.84998]
[1712519801233,77.23,69224.2539,3.7,0.11098,4e-05,10.8462]
[1712519805550,77.24,69246.8508,3.7,0.11197,4e-05,10.91884]
[1712519808283,77.24,69249.5036,3.7,0.1121,4e-05,10.92815]
[1712519808806,77.24,69249.5036,3.7,0.1121,4e-05,10.92815]
[1712519809261,77.24,69249.5345,3.7,0.11211,4e-05,10.92856]
[1712519809728,77.24,69249.5345,3.7,0.11211,4e-05,10.92856]
[1712519809814,77.24,69249.5345,3.7,0.11211,4e-05,10.92856]
[1712519811185,77.24,69217.8229,3.7,0.11076,4e-05,10.82939]
[1712519814265,77.25,69230.3279,3.7,0.11131,4e-05,10.87005]
[1712519814363,77.25,69230.3279,3.7,0.11131,4e-05,10.87005]
[1712519817867,77.25,69247.6128,3.7,0.11207,4e-05,10.92556]
[1712519817890,77.25,69247.6128,3.7,0.11207,4e-05,10.92556]
[1712519818660,77.26,69239.857,3.7,0.11174,4e-05,10.90143]
[1712519828302,77.27,69244.7758,3.7,0.11199,4e-05,10.9199]
[1712519828398,77.27,69244.7758,3.7,0.11199,4e-05,10.9199]
[1712519829483,77.27,69244.6778,3.7,0.11199,4e-05,10.91991]
[1712519831359,77.27,69218.8084,3.7,0.1109,4e-05,10.8392]
[1712519836392,77.28,69214.4049,3.7,0.11074,4e-05,10.82753]
[1712519836673,77.28,69214.4049,3.7,0.11074,4e-05,10.82753]
[1712519836694,77.28,69214.4049,3.7,0.11074,4e-05,10.82753]
[1712519841045,77.29,69225.7006,3.7,0.11125,4e-05,10.86468]
[1712519841081,77.29,69225.7006,3.7,0.11125,4e-05,10.86468]
[1712519841315,77.29,69225.7006,3.7,0.11125,4e-05,10.86468]
[1712519841718,77.29,69224.3848,3.7,0.11119,4e-05,10.86093]
[1712519843827,77.3,69239.0688,3.7,0.11183,4e-05,10.90789]
[1712519844437,77.3,69237.6952,3.7,0.11178,4e-05,10.90389]
[1712519845267,77.3,69237.6952,3.7,0.11178,4e-05,10.90389]
[1712519845437,77.3,69233.3394,3.7,0.1116,4e-05,10.89051]
[1712519849203,77.3,69251.701,3.7,0.1124,4e-05,10.9493]
[1712519851574,77.31,69254.1558,3.7,0.11248,4e-05,10.95396]
[1712519857505,77.31,69254.1754,3.7,0.11251,4e-05,10.95558]
[1712519862541,77.32,69250.2242,3.7,0.11236,4e-05,10.94444]
[1712519867003,77.33,69256.8655,3.7,0.11266,4e-05,10.96638]
[1712519867026,77.33,69256.8655,3.7,0.11266,4e-05,10.96638]
[1712519867043,77.33,69256.8655,3.7,0.11266,4e-05,10.96638]
[1712519868476,77.33,69229.3671,3.7,0.11148,4e-05,10.88027]
[1712519872991,77.33,69241.7996,3.7,0.11203,4e-05,10.92064]
[1712519878328,77.34,69243.2307,3.7,0.11212,4e-05,10.92662]
[1712519879790,77.34,69245.8358,3.7,0.11224,4e-05,10.93541]
[1712519880128,77.34,69245.8358,3.7,0.11224,4e-05,10.93541]
[1712519880437,77.34,69245.8358,3.7,0.11224,4e-05,10.93541]
[1712519882684,77.35,69222.3039,3.7,0.11124,4e-05,10.86223]
[1712519887717,77.36,69222.4339,3.7,0.11127,4e-05,10.86453]
[1712519888878,77.36,69223.0426,3.7,0.1113,4e-05,10.86682]
[1712519892820,77.36,69219.5528,3.7,0.11118,4e-05,10.85735]
[1712519894673,77.37,69209.1304,3.7,0.11074,4e-05,10.82501]
[1712519894696,77.37,69209.1304,3.7,0.11074,4e-05,10.82501]
[1712519896765,77.37,69196.0387,3.7,0.11019,4e-05,10.7848]
[1712519901815,77.38,69184.914,3.7,0.10976,4e-05,10.75229]
[1712519906850,77.39,69166.653,3.7,0.10901,4e-05,10.69727]
[1712519909780,77.4,69167.4215,3.7,0.10906,4e-05,10.70062]
[1712519912371,77.4,69158.3609,3.7,0.10867,4e-05,10.66994]
[1712519913391,77.4,69155.9628,3.7,0.10857,4e-05,10.66296]
[1712519917927,77.42,69178.4262,3.7,0.10955,4e-05,10.73564]
[1712519922961,77.42,69181.3873,3.7,0.10971,4e-05,10.74684]
[1712519927996,77.43,69184.9604,3.7,0.10989,4e-05,10.76038]
[1712519932128,77.44,69185.4375,3.7,0.10993,4e-05,10.76301]
[1712519932272,77.44,69185.4375,3.7,0.10993,4e-05,10.76301]
[1712519935297,77.45,69165.6888,3.7,0.10911,4e-05,10.70248]
[1712519936035,77.45,69165.6888,3.7,0.10911,4e-05,10.70248]
[1712519941092,77.45,69164.7942,3.7,0.1091,4e-05,10.7016]
[1712519943829,77.46,69163.626,3.7,0.10906,4e-05,10.69858]
[1712519944301,77.46,69163.626,3.7,0.10906,4e-05,10.69858]
[1712519950156,77.47,69173.3067,3.7,0.1095,4e-05,10.7308]
[1712519955190,77.47,69176.0245,3.7,0.10963,4e-05,10.74061]
[1712519955242,77.47,69176.0245,3.7,0.10963,4e-05,10.74061]
[1712519961233,77.48,69184.7131,3.7,0.11002,4e-05,10.76922]
[1712519967276,77.48,69187.784,3.7,0.11017,4e-05,10.78011]
[1712519972311,77.49,69187.044,3.7,0.11012,4e-05,10.77495]
[1712519974354,77.49,69188.2114,3.7,0.11017,4e-05,10.77901]
[1712519975263,77.49,69188.2114,3.7,0.11017,4e-05,10.77901]
[1712519982380,77.5,69198.0162,3.7,0.11061,4e-05,10.8111]
[1712519987415,77.5,69183.1318,3.7,0.10999,4e-05,10.76541]
[1712519992450,77.51,69180.9251,3.7,0.10991,4e-05,10.75965]
[1712519997476,77.51,69184.6618,3.7,0.11009,4e-05,10.77245]
[1712520002520,77.52,69181.8474,3.7,0.10998,4e-05,10.76471]
[1712520007464,77.52,69177.3143,3.7,0.1098,4e-05,10.75148]
[1712520008541,77.52,69174.0763,3.7,0.10967,4e-05,10.7416]
[1712520011959,77.53,69168.6232,3.7,0.10945,4e-05,10.72557]
[1712520012514,77.53,69166.0985,3.7,0.10935,4e-05,10.71796]
[1712520013551,77.53,69166.0985,3.7,0.10935,4e-05,10.71796]
[1712520013636,77.53,69152.4994,3.7,0.10878,4e-05,10.67583]
[1712520013928,77.53,69152.4994,3.7,0.10878,4e-05,10.67583]
[1712520014477,77.53,69152.4994,3.7,0.10878,4e-05,10.67583]
[1712520014605,77.53,69129.6069,3.7,0.10783,4e-05,10.6047]
[1712520015068,77.53,69129.6069,3.7,0.10783,4e-05,10.6047]
[1712520015359,77.53,69129.6069,3.7,0.10783,4e-05,10.6047]
[1712520016620,77.53,69094.371,3.7,0.10637,4e-05,10.49579]
[1712520017608,77.53,69094.371,3.7,0.10637,4e-05,10.49579]
[1712520022662,77.54,69084.9197,3.7,0.10601,4e-05,10.46847]
[1712520026588,77.55,69096.4835,3.7,0.1065,4e-05,10.50529]
[1712520029371,77.55,69109.7795,3.7,0.10706,4e-05,10.54735]
[1712520031171,77.55,69129.2768,3.7,0.10788,4e-05,10.60835]
[1712520031223,77.55,69129.2768,3.7,0.10788,4e-05,10.60835]
[1712520034750,77.56,69158.2748,3.7,0.10907,4e-05,10.69578]
[1712520037855,77.56,69145.9963,3.7,0.10857,4e-05,10.65821]
[1712520038432,77.56,69145.9963,3.7,0.10857,4e-05,10.65821]
[1712520044817,77.57,69134.3236,3.7,0.10811,4e-05,10.62368]
[1712520049852,77.57,69138.6291,3.7,0.10831,4e-05,10.63849]
[1712520054333,77.58,69136.3115,3.7,0.10822,4e-05,10.63241]
[1712520056144,77.58,69135.3489,3.7,0.10819,4e-05,10.62999]
[1712520061936,77.59,69156.8797,3.7,0.10912,4e-05,10.69894]
[1712520066698,77.6,69144.1285,3.7,0.10861,4e-05,10.66072]
[1712520066847,77.6,69144.1285,3.7,0.10861,4e-05,10.66072]
[1712520072007,77.6,69136.5018,3.7,0.10831,4e-05,10.63874]
[1712520073232,77.61,69136.346,3.7,0.10831,4e-05,10.63864]
[1712520074648,77.61,69135.7614,3.7,0.10829,4e-05,10.6372]
[1712520075713,77.61,69138.1576,3.7,0.1084,4e-05,10.64542]
[1712520078478,77.62,69178.8013,3.7,0.11013,4e-05,10.77312]
[1712520079841,77.62,69178.8013,3.7,0.11013,4e-05,10.77312]
[1712520085097,77.62,69180.7224,3.7,0.11023,4e-05,10.78023]
[1712520090132,77.62,69181.5703,3.7,0.11027,4e-05,10.78376]
[1712520095167,77.63,69189.5492,3.7,0.11059,4e-05,10.8057]
[1712520098662,77.63,69194.1497,3.7,0.11079,4e-05,10.82049]
[1712520098696,77.63,69194.1497,3.7,0.11079,4e-05,10.82049]
[1712520098950,77.63,69194.1497,3.7,0.11079,4e-05,10.82049]
[1712520101066,77.63,69195.647,3.7,0.11086,4e-05,10.82558]
[1712520101125,77.63,69195.647,3.7,0.11086,4e-05,10.82558]
[1712520104034,77.63,69211.1683,3.7,0.11153,4e-05,10.87476]
[1712520109248,77.64,69223.6016,3.7,0.11207,4e-05,10.91443]
[1712520109868,77.64,69223.2225,3.7,0.11206,4e-05,10.91338]
[1712520115319,77.64,69227.1255,3.7,0.11224,4e-05,10.92637]
[1712520120354,77.64,69234.5076,3.7,0.11256,4e-05,10.95013]
[1712520123786,77.64,69241.7791,3.7,0.11288,4e-05,10.9732]
[1712520127639,77.65,69248.3283,3.7,0.11316,4e-05,10.99397]
[1712520128725,77.65,69234.958,3.7,0.11259,4e-05,10.95197]
[1712520128903,77.65,69234.958,3.7,0.11259,4e-05,10.95197]
[1712520130619,77.65,69208.5031,3.7,0.11145,4e-05,10.86894]
[1712520130638,77.65,69208.5031,3.7,0.11145,4e-05,10.86894]
[1712520130907,77.65,69208.5031,3.7,0.11145,4e-05,10.86894]
[1712520135460,77.65,69186.181,3.7,0.11051,4e-05,10.79944]
[1712520140497,77.65,69191.9942,3.7,0.11077,4e-05,10.81832]
[1712520144483,77.65,69205.7354,3.7,0.11136,4e-05,10.86175]
[1712520146738,77.65,69219.6883,3.7,0.11195,4e-05,10.90555]
[1712520148722,77.65,69243.3978,3.7,0.11297,4e-05,10.98024]
[1712520148924,77.65,69243.3978,3.7,0.11297,4e-05,10.98024]
[1712520150657,77.65,69264.3607,3.7,0.11388,4e-05,11.04649]
[1712520151220,77.65,69264.3607,3.7,0.11388,4e-05,11.04649]
[1712520156608,77.66,69278.1014,3.7,0.11445,4e-05,11.08622]
[1712520161216,77.66,69276.355,3.7,0.11438,4e-05,11.08089]
[1712520166676,77.66,69266.4357,3.7,0.11395,4e-05,11.04993]
[1712520169836,77.66,69269.6883,3.7,0.11409,4e-05,11.06039]
[1712520171271,77.66,69269.9514,3.7,0.11411,4e-05,11.06128]
[1712520172633,77.66,69266.9556,3.7,0.11398,4e-05,11.05191]
[1712520177124,77.66,69268.97,3.7,0.11407,4e-05,11.05858]
[1712520178397,77.66,69271.2731,3.7,0.11417,4e-05,11.0659]
[1712520179621,77.66,69273.3172,3.7,0.11426,4e-05,11.07239]
[1712520184804,77.66,69284.3414,3.7,0.11474,4e-05,11.10722]
[1712520189839,77.66,69292.1637,3.7,0.11508,4e-05,11.13181]
[1712520191716,77.66,69295.439,3.7,0.11522,4e-05,11.14212]
[1712520191954,77.66,69296.48,3.7,0.11526,4e-05,11.14535]
[1712520195037,77.66,69294.055,3.7,0.11516,4e-05,11.13755]
[1712520197313,77.66,69285.9125,3.7,0.1148,4e-05,11.11177]
[1712520200979,77.66,69284.7138,3.7,0.11475,4e-05,11.10796]
[1712520205239,77.66,69275.0119,3.7,0.11433,4e-05,11.07737]
[1712520205737,77.66,69275.0119,3.7,0.11433,4e-05,11.07737]
[1712520206093,77.66,69272.5695,3.7,0.11422,4e-05,11.06972]
[1712520206269,77.66,69272.5695,3.7,0.11422,4e-05,11.06972]
[1712520211939,77.66,69257.163,3.7,0.11355,4e-05,11.02105]
[1712520212051,77.66,69255.4961,3.7,0.11345,4e-05,11.01191]
[1712520216476,77.66,69219.3674,3.7,0.1119,4e-05,10.89863]
[1712520222066,77.66,69242.8795,3.7,0.11291,4e-05,10.97299]
[1712520227102,77.66,69247.1006,3.7,0.1131,4e-05,10.98648]
[1712520232136,77.66,69252.0251,3.7,0.11331,4e-05,11.00201]
[1712520237172,77.66,69258.1307,3.7,0.11358,4e-05,11.0212]
[1712520242206,77.66,69248.8275,3.7,0.11317,4e-05,10.99189]
[1712520247245,77.66,69254.462,3.7,0.11342,4e-05,11.00965]
[1712520252275,77.66,69245.971,3.7,0.11305,4e-05,10.98307]
[1712520257289,77.67,69243.6468,3.7,0.11295,4e-05,10.97592]
[1712520262343,77.67,69256.0032,3.7,0.11349,4e-05,11.01479]
[1712520263034,77.67,69256.0032,3.7,0.11349,4e-05,11.01479]
[1712520268389,77.67,69258.8883,3.7,0.11361,4e-05,11.02377]
[1712520273428,77.66,69262.7915,3.7,0.11374,4e-05,11.03206]
[1712520277456,77.66,69283.6584,3.7,0.11464,4e-05,11.09756]
[1712520282476,77.66,69277.0783,3.7,0.11435,4e-05,11.07629]
[1712520287499,77.66,69281.2296,3.7,0.11453,4e-05,11.08899]
[1712520292561,77.66,69283.8727,3.7,0.11463,4e-05,11.09655]
[1712520297596,77.65,69289.5739,3.7,0.11487,4e-05,11.11389]
[1712520299965,77.65,69289.3746,3.7,0.11486,4e-05,11.11297]
[1712520302743,77.65,69295.2649,3.7,0.11511,4e-05,11.13152]
[1712520308681,77.65,69296.3878,3.7,0.11516,4e-05,11.13485]
[1712520313709,77.65,69299.2043,3.7,0.11528,4e-05,11.14353]
[1712520315846,77.65,69306.9682,3.7,0.11561,4e-05,11.16792]
[1712520317056,77.65,69308.4635,3.7,0.11568,4e-05,11.17256]
[1712520318186,77.65,69306.7043,3.7,0.1156,4e-05,11.1669]
[1712520323489,77.65,69292.1653,3.7,0.11496,4e-05,11.12078]
[1712520328812,77.65,69293.7982,3.7,0.11503,4e-05,11.12582]
[1712520329094,77.65,69293.7982,3.7,0.11503,4e-05,11.12582]
[1712520329129,77.65,69293.7982,3.7,0.11503,4e-05,11.12582]
[1712520329346,77.65,69293.7982,3.7,0.11503,4e-05,11.12582]
[1712520334855,77.64,69306.8087,3.7,0.11556,4e-05,11.16263]
[1712520339584,77.64,69313.4895,3.7,0.11584,4e-05,11.18323]
[1712520340132,77.64,69313.4895,3.7,0.11584,4e-05,11.18323]
[1712520341030,77.64,69309.5081,3.7,0.11567,4e-05,11.17054]
[1712520346939,77.64,69303.6887,3.7,0.11541,4e-05,11.15171]
[1712520351025,77.64,69303.9865,3.7,0.11542,4e-05,11.15237]
[1712520352136,77.64,69303.9118,3.7,0.11541,4e-05,11.15207]
[1712520353530,77.64,69305.8359,3.7,0.1155,4e-05,11.15808]
[1712520355186,77.64,69305.9653,3.7,0.1155,4e-05,11.15835]
[1712520360794,77.64,69297.9148,3.7,0.11514,4e-05,11.13265]
[1712520366073,77.63,69308.2953,3.7,0.11559,4e-05,11.16516]
[1712520368486,77.63,69307.1359,3.7,0.11554,4e-05,11.16133]
[1712520373544,77.63,69293.9869,3.7,0.11496,4e-05,11.11956]
[1712520375393,77.63,69295.6664,3.7,0.11504,4e-05,11.12482]
[1712520376510,77.63,69294.7828,3.7,0.115,4e-05,11.12201]
[1712520378703,77.63,69295.8208,3.7,0.11504,4e-05,11.12519]
[1712520378719,77.63,69295.8208,3.7,0.11504,4e-05,11.12519]
[1712520387219,77.63,69298.7109,3.7,0.11516,4e-05,11.13404]
[1712520387868,77.63,69300.5762,3.7,0.11524,4e-05,11.13989]
[1712520393260,77.63,69307.0071,3.7,0.11549,4e-05,11.15602]
[1712520398295,77.63,69308.9215,3.7,0.11556,4e-05,11.16172]
[1712520403330,77.63,69304.8292,3.7,0.11538,4e-05,11.1485]
[1712520408364,77.62,69298.2104,3.7,0.11509,4e-05,11.12744]
[1712520413400,77.62,69299.7791,3.7,0.11516,4e-05,11.13223]
[1712520418435,77.62,69298.2447,3.7,0.11509,4e-05,11.12724]
[1712520418446,77.62,69298.2447,3.7,0.11509,4e-05,11.12724]
[1712520421854,77.62,69297.8696,3.7,0.11507,4e-05,11.12597]
[1712520421966,77.62,69297.8696,3.7,0.11507,4e-05,11.12597]
[1712520423834,77.62,69297.8447,3.7,0.11507,4e-05,11.12584]
[1712520429513,77.62,69293.1521,3.7,0.11486,4e-05,11.11102]
[1712520433211,77.62,69298.2914,3.7,0.11509,4e-05,11.12719]
[1712520438582,77.62,69298.8387,3.7,0.11511,4e-05,11.12864]
[1712520438880,77.62,69298.8387,3.7,0.11511,4e-05,11.12864]
[1712520444623,77.62,69304.7605,3.7,0.11536,4e-05,11.14717]
[1712520449003,77.62,69302.0461,3.7,0.11524,4e-05,11.13837]
[1712520454695,77.62,69299.8667,3.7,0.11511,4e-05,11.12733]
[1712520458416,77.62,69297.4282,3.7,0.115,4e-05,11.11955]
[1712520463756,77.62,69281.3865,3.7,0.1143,4e-05,11.06904]
[1712520463768,77.62,69281.3865,3.7,0.1143,4e-05,11.06904]
[1712520470777,77.62,69280.5175,3.7,0.11427,4e-05,11.06657]
[1712520470916,77.62,69280.4037,3.7,0.11427,4e-05,11.06632]
[1712520471086,77.62,69280.4037,3.7,0.11427,4e-05,11.06632]
[1712520471132,77.62,69280.4037,3.7,0.11427,4e-05,11.06632]
[1712520472485,77.62,69279.8168,3.7,0.11424,4e-05,11.06439]
[1712520475840,77.62,69256.4217,3.7,0.11322,4e-05,10.99002]
[1712520480877,77.61,69252.6112,3.7,0.11304,4e-05,10.97742]
[1712520485911,77.61,69253.6545,3.7,0.11308,4e-05,10.98021]
[1712520490945,77.61,69267.8554,3.7,0.11369,4e-05,11.02442]
[1712520495147,77.61,69271.7302,3.7,0.11385,4e-05,11.036]
[1712520495631,77.61,69271.7302,3.7,0.11385,4e-05,11.036]
[1712520495669,77.61,69271.7302,3.7,0.11385,4e-05,11.036]
[1712520496175,77.61,69277.8122,3.7,0.11411,4e-05,11.05513]
[1712520496446,77.61,69277.8122,3.7,0.11411,4e-05,11.05513]
[1712520502022,77.6,69295.7492,3.7,0.11488,4e-05,11.11106]
[1712520507057,77.6,69289.1843,3.7,0.11459,4e-05,11.08973]
[1712520512093,77.6,69288.846,3.7,0.11453,4e-05,11.08421]
[1712520517127,77.6,69291.8752,3.7,0.11465,4e-05,11.09328]
[1712520522476,77.59,69291.5398,3.7,0.11463,4e-05,11.09167]
[1712520528206,77.59,69296.3123,3.7,0.11483,4e-05,11.10601]
[1712520533239,77.59,69298.2705,3.7,0.1149,4e-05,11.11156]
[1712520538274,77.58,69296.5568,3.7,0.11482,4e-05,11.10545]
[1712520543310,77.58,69290.7716,3.7,0.11456,4e-05,11.08657]
[1712520547863,77.58,69286.7153,3.7,0.11438,4e-05,11.07338]
[1712520548652,77.58,69285.8074,3.7,0.11434,4e-05,11.07044]
[1712520554390,77.58,69287.7449,3.7,0.11441,4e-05,11.07611]
[1712520559217,77.58,69288.1051,3.7,0.11442,4e-05,11.0769]
[1712520564458,77.57,69283.5852,3.7,0.11422,4e-05,11.06224]
[1712520569493,77.57,69280.0391,3.7,0.11406,4e-05,11.05077]
[1712520574529,77.57,69278.1995,3.7,0.11395,4e-05,11.04085]
[1712520578242,77.57,69282.52,3.7,0.11413,4e-05,11.05436]
[1712520580446,77.57,69282.3862,3.7,0.11413,4e-05,11.05382]
[1712520580504,77.57,69282.3862,3.7,0.11413,4e-05,11.05382]
[1712520585605,77.57,69294.2305,3.7,0.11464,4e-05,11.09134]
[1712520590640,77.57,69296.0209,3.7,0.11472,4e-05,11.0971]
[1712520595676,77.57,69298.2735,3.7,0.11482,4e-05,11.10431]
[1712520600716,77.57,69295.2992,3.7,0.11469,4e-05,11.09501]
[1712520603411,77.57,69295.2391,3.7,0.11469,4e-05,11.09484]
[1712520608770,77.57,69282.6262,3.7,0.11415,4e-05,11.05536]
[1712520614813,77.58,69284.1323,3.7,0.11422,4e-05,11.06054]
[1712520616420,77.58,69283.8298,3.7,0.11421,4e-05,11.05966]
[1712520620536,77.58,69289.072,3.7,0.11444,4e-05,11.07643]
[1712520622653,77.58,69289.526,3.7,0.11446,4e-05,11.07795]
[1712520627903,77.58,69297.4773,3.7,0.11481,4e-05,11.10319]
[1712520632938,77.58,69305.6791,3.7,0.11513,4e-05,11.1252]
[1712520637974,77.58,69308.0353,3.7,0.11523,4e-05,11.13249]
[1712520642680,77.58,69306.6106,3.7,0.11517,4e-05,11.12789]
[1712520648044,77.57,69311.0759,3.7,0.11536,4e-05,11.14171]
[1712520653080,77.57,69311.657,3.7,0.11538,4e-05,11.1433]
[1712520655233,77.57,69311.1853,3.7,0.11536,4e-05,11.14172]
[1712520657251,77.57,69305.2717,3.7,0.1151,4e-05,11.12294]
[1712520660074,77.57,69304.2265,3.7,0.11505,4e-05,11.1196]
[1712520665165,77.57,69308.3345,3.7,0.11523,4e-05,11.13247]
[1712520669168,77.57,69317.1152,3.7,0.11561,4e-05,11.16008]
[1712520674232,77.57,69318.0857,3.7,0.11565,4e-05,11.16275]
[1712520679264,77.57,69317.2379,3.7,0.11561,4e-05,11.15973]
[1712520682163,77.57,69317.6359,3.7,0.11562,4e-05,11.16085]
[1712520686479,77.57,69303.6515,3.7,0.11501,4e-05,11.11645]
[1712520689559,77.57,69307.3803,3.7,0.11517,4e-05,11.12819]
[1712520695186,77.57,69308.093,3.7,0.11517,4e-05,11.12644]
[1712520695290,77.57,69308.093,3.7,0.11517,4e-05,11.12644]
[1712520700413,77.56,69319.0787,3.7,0.11564,4e-05,11.16093]
[1712520700450,77.56,69319.0787,3.7,0.11564,4e-05,11.16093]
[1712520706454,77.56,69319.3247,3.7,0.11565,4e-05,11.16129]
[1712520711476,77.56,69334.5394,3.7,0.11631,4e-05,11.20896]
[1712520716524,77.56,69333.7081,3.7,0.11626,4e-05,11.20564]
[1712520721560,77.55,69333.7678,3.7,0.11625,4e-05,11.20516]
[1712520726594,77.55,69332.2217,3.7,0.11618,4e-05,11.19966]
[1712520731629,77.55,69337.9983,3.7,0.11642,4e-05,11.21727]
[1712520736665,77.54,69338.1539,3.7,0.11642,4e-05,11.21704]
[1712520741699,77.54,69338.2562,3.7,0.11641,4e-05,11.21663]
[1712520746733,77.54,69334.0729,3.7,0.11622,4e-05,11.20267]
[1712520750926,77.54,69334.2497,3.7,0.11622,4e-05,11.20273]
[1712520758820,77.53,69337.4143,3.7,0.11631,4e-05,11.20786]
[1712520761628,77.53,69338.215,3.7,0.11634,4e-05,11.21014]
[1712520762821,77.53,69338.5857,3.7,0.11635,4e-05,11.21104]
[1712520764675,77.53,69338.7677,3.7,0.11636,4e-05,11.21148]
[1712520769371,77.52,69340.0834,3.7,0.1164,4e-05,11.2148]
[1712520774300,77.52,69354.9288,3.7,0.11704,4e-05,11.26104]
[1712520777041,77.52,69356.7411,3.7,0.11712,4e-05,11.26619]
[1712520782995,77.51,69358.4358,3.7,0.11717,4e-05,11.27033]
[1712520788031,77.51,69360.6866,3.7,0.11726,4e-05,11.2764]
[1712520791313,77.5,69356.2945,3.7,0.11705,4e-05,11.26183]
[1712520797347,77.5,69351.7384,3.7,0.11684,4e-05,11.24641]
[1712520803139,77.49,69346.0569,3.7,0.11657,4e-05,11.22724]
[1712520808173,77.49,69346.4959,3.7,0.11658,4e-05,11.22789]
[1712520813209,77.49,69346.2636,3.7,0.11652,4e-05,11.22248]
[1712520818244,77.48,69345.5251,3.7,0.11648,4e-05,11.21941]
[1712520823281,77.48,69332.6066,3.7,0.1159,4e-05,11.17782]
[1712520828317,77.48,69333.6625,3.7,0.11594,4e-05,11.18075]
[1712520828371,77.48,69333.6625,3.7,0.11594,4e-05,11.18075]
[1712520834358,77.48,69331.4661,3.7,0.11584,4e-05,11.1733]
[1712520839393,77.47,69332.3552,3.7,0.11587,4e-05,11.17572]
[1712520844429,77.47,69336.0541,3.7,0.11603,4e-05,11.18704]
[1712520849463,77.47,69334.8065,3.7,0.11597,4e-05,11.18262]
[1712520854498,77.47,69338.1693,3.7,0.11611,4e-05,11.19281]
[1712520859535,77.47,69342.8207,3.7,0.1163,4e-05,11.207]
[1712520859563,77.47,69342.8207,3.7,0.1163,4e-05,11.207]
[1712520865578,77.46,69348.4486,3.7,0.11654,4e-05,11.22407]
[1712520870612,77.46,69350.1797,3.7,0.11661,4e-05,11.22882]
[1712520875646,77.46,69350.0417,3.7,0.11656,4e-05,11.22374]
[1712520880682,77.45,69342.8418,3.7,0.11623,4e-05,11.20021]
[1712520880699,77.45,69342.8418,3.7,0.11623,4e-05,11.20021]
[1712520886724,77.45,69339.6258,3.7,0.11608,4e-05,11.18943]
[1712520891590,77.45,69345.9774,3.7,0.11635,4e-05,11.20906]
[1712520896793,77.44,69349.2993,3.7,0.11649,4e-05,11.21897]
[1712520901828,77.44,69350.3278,3.7,0.11652,4e-05,11.22153]
[1712520906863,77.44,69344.6526,3.7,0.11626,4e-05,11.20288]
[1712520911899,77.44,69337.4471,3.7,0.11594,4e-05,11.17952]
[1712520911921,77.44,69337.4471,3.7,0.11594,4e-05,11.17952]
[1712520917944,77.43,69331.8195,3.7,0.11569,4e-05,11.16128]
[1712520922975,77.43,69326.5357,3.7,0.11545,4e-05,11.14427]
[1712520928010,77.43,69329.5925,3.7,0.11558,4e-05,11.15377]
[1712520933046,77.43,69330.1897,3.7,0.11557,4e-05,11.1515]
[1712520938086,77.43,69324.733,3.7,0.11533,4e-05,11.13399]
[1712520943121,77.43,69321.0188,3.7,0.11516,4e-05,11.12216]
[1712520948155,77.43,69321.8099,3.7,0.1152,4e-05,11.12466]
[1712520953191,77.43,69322.0356,3.7,0.11521,4e-05,11.12535]
[1712520958226,77.43,69327.5405,3.7,0.11545,4e-05,11.14273]
[1712520963260,77.43,69323.4807,3.7,0.11527,4e-05,11.12978]
[1712520968295,77.43,69322.6129,3.7,0.11523,4e-05,11.12699]
[1712520973330,77.43,69328.8667,3.7,0.1155,4e-05,11.14668]
[1712520973351,77.43,69328.8667,3.7,0.1155,4e-05,11.14668]
[1712520979373,77.43,69340.2977,3.7,0.116,4e-05,11.18256]
[1712520984407,77.42,69342.9591,3.7,0.11611,4e-05,11.19056]
[1712520989444,77.42,69347.0035,3.7,0.11628,4e-05,11.20284]
[1712520994477,77.42,69353.9905,3.7,0.11654,4e-05,11.22049]
[1712520999513,77.42,69360.2444,3.7,0.11681,4e-05,11.23964]
[1712521004557,77.41,69369.8816,3.7,0.11722,4e-05,11.26939]
[1712521006812,77.41,69368.5255,3.7,0.11716,4e-05,11.26466]
[1712521009871,77.41,69369.3259,3.7,0.11718,4e-05,11.26662]
[1712521013172,77.4,69368.2222,3.7,0.11713,4e-05,11.26249]
[1712521018656,77.4,69376.3685,3.7,0.11747,4e-05,11.28719]
[1712521023690,77.39,69377.2365,3.7,0.11749,4e-05,11.28882]
[1712521028717,77.39,69379.7734,3.7,0.11759,4e-05,11.29599]
[1712521032051,77.38,69400.7339,3.7,0.11851,4e-05,11.3617]
[1712521037145,77.38,69394.0445,3.7,0.11819,4e-05,11.33875]
[1712521043208,77.37,69402.7017,3.7,0.11855,4e-05,11.36456]
[1712521043553,77.37,69402.7017,3.7,0.11855,4e-05,11.36456]
[1712521043924,77.37,69403.2971,3.7,0.11857,4e-05,11.36613]
[1712521049880,77.36,69403.5338,3.7,0.11855,4e-05,11.36488]
[1712521053387,77.35,69402.1815,3.7,0.11844,4e-05,11.35565]
[1712521058820,77.34,69385.9207,3.7,0.11769,4e-05,11.30231]
[1712521063976,77.34,69393.8699,3.7,0.11802,4e-05,11.32618]
[1712521069012,77.33,69404.0939,3.7,0.11846,4e-05,11.35737]
[1712521074046,77.32,69406.7036,3.7,0.11855,4e-05,11.3641]
[1712521079082,77.32,69408.5213,3.7,0.11861,4e-05,11.3683]
[1712521084117,77.31,69404.5284,3.7,0.11841,4e-05,11.354]
[1712521089161,77.3,69405.522,3.7,0.11843,4e-05,11.35566]
[1712521090552,77.3,69412.2107,3.7,0.11873,4e-05,11.37671]
[1712521090969,77.3,69412.2107,3.7,0.11873,4e-05,11.37671]
[1712521091177,77.3,69415.0106,3.7,0.11885,4e-05,11.38532]
[1712521091206,77.3,69415.0106,3.7,0.11885,4e-05,11.38532]
[1712521091284,77.3,69415.0106,3.7,0.11885,4e-05,11.38532]
[1712521091395,77.3,69415.0106,3.7,0.11885,4e-05,11.38532]
[1712521093123,77.3,69415.9865,3.7,0.11889,4e-05,11.38823]
[1712521094195,77.3,69453.2383,3.7,0.12056,5e-05,11.50724]
[1712521095029,77.3,69453.2383,3.7,0.12056,5e-05,11.50724]
[1712521104276,77.29,69446.4849,3.7,0.12022,5e-05,11.48316]
[1712521109309,77.28,69445.006,3.7,0.12014,5e-05,11.47739]
[1712521114345,77.28,69443.8738,3.7,0.12004,5e-05,11.46886]
[1712521119380,77.27,69443.5927,3.7,0.12001,5e-05,11.46703]
[1712521123955,77.27,69449.5617,3.7,0.12027,5e-05,11.48537]
[1712521124020,77.27,69449.5617,3.7,0.12027,5e-05,11.48537]
[1712521124995,77.27,69446.5748,3.7,0.12013,5e-05,11.47559]
[1712521126827,77.27,69443.9266,3.7,0.12001,5e-05,11.46673]
[1712521127223,77.27,69443.9266,3.7,0.12001,5e-05,11.46673]
[1712521131026,77.26,69443.7823,3.7,0.11999,5e-05,11.46553]
[1712521131032,77.26,69443.7823,3.7,0.11999,5e-05,11.46553]
[1712521132295,77.26,69443.6142,3.7,0.11998,5e-05,11.46481]
[1712521134055,77.26,69440.1171,3.7,0.11981,5e-05,11.45324]
[1712521135506,77.26,69441.6244,3.7,0.11988,5e-05,11.45774]
[1712521140998,77.25,69440.0132,3.7,0.11979,5e-05,11.45175]
[1712521146376,77.25,69427.507,3.7,0.11922,4e-05,11.41106]
[1712521146808,77.25,69432.2269,3.7,0.11943,5e-05,11.42605]
[1712521149346,77.25,69435.2778,3.7,0.11956,5e-05,11.43557]
[1712521155476,77.25,69428.6943,3.7,0.11926,4e-05,11.41367]
[1712521161322,77.24,69428.386,3.7,0.11924,4e-05,11.41224]
[1712521166708,77.24,69424.0679,3.7,0.11903,4e-05,11.39772]
[1712521167449,77.24,69424.0679,3.7,0.11903,4e-05,11.39772]
[1712521168921,77.24,69405.5987,3.7,0.1182,4e-05,11.33856]
[1712521169818,77.24,69403.0199,3.7,0.11808,4e-05,11.33018]
[1712521172404,77.24,69398.8321,3.7,0.11786,4e-05,11.31239]
[1712521175175,77.23,69401.5896,3.7,0.11797,4e-05,11.32047]
[1712521179373,77.23,69408.5255,3.7,0.11826,4e-05,11.34155]
[1712521181395,77.23,69405.9608,3.7,0.11814,4e-05,11.33279]
[1712521186850,77.22,69403.7656,3.7,0.11802,4e-05,11.32426]
[1712521191885,77.21,69401.0189,3.7,0.11788,4e-05,11.31424]
[1712521196921,77.21,69400.8454,3.7,0.11785,4e-05,11.31251]
[1712521201955,77.2,69398.8395,3.7,0.11775,4e-05,11.30495]
[1712521206990,77.2,69398.1275,3.7,0.1177,4e-05,11.30156]
[1712521212025,77.19,69388.0103,3.7,0.11723,4e-05,11.2682]
[1712521217060,77.19,69393.5305,3.7,0.11746,4e-05,11.28487]
[1712521217083,77.19,69393.5305,3.7,0.11746,4e-05,11.28487]
[1712521223103,77.18,69398.1169,3.7,0.11765,4e-05,11.29828]
[1712521228139,77.18,69399.5761,3.7,0.1177,4e-05,11.30187]
[1712521231053,77.17,69414.0686,3.7,0.11834,4e-05,11.34745]
[1712521236194,77.17,69399.9329,3.7,0.11766,4e-05,11.29783]
[1712521241227,77.17,69398.093,3.7,0.11758,4e-05,11.29162]
[1712521246263,77.17,69386.8469,3.7,0.11707,4e-05,11.25558]
[1712521251298,77.17,69387.8128,3.7,0.11711,4e-05,11.25857]
[1712521256333,77.17,69391.2288,3.7,0.11726,4e-05,11.26934]
[1712521261369,77.17,69392.0395,3.7,0.1173,4e-05,11.27175]
[1712521266408,77.17,69386.8511,3.7,0.11707,4e-05,11.25509]
[1712521271443,77.17,69388.1409,3.7,0.11712,4e-05,11.25914]
[1712521276479,77.17,69394.7369,3.7,0.11741,4e-05,11.28004]
[1712521281513,77.17,69392.4613,3.7,0.11731,4e-05,11.27257]
[1712521286547,77.17,69388.2663,3.7,0.11712,4e-05,11.25907]
[1712521291582,77.16,69390.4794,3.7,0.11718,4e-05,11.26209]
[1712521296619,77.16,69390.877,3.7,0.1172,4e-05,11.26325]
[1712521301654,77.16,69395.4832,3.7,0.1174,4e-05,11.27778]
[1712521302340,77.16,69395.4832,3.7,0.1174,4e-05,11.27778]
[1712521302387,77.16,69395.4832,3.7,0.1174,4e-05,11.27778]
[1712521303665,77.16,69416.5603,3.7,0.11834,4e-05,11.34508]
[1712521303793,77.16,69416.5603,3.7,0.11834,4e-05,11.34508]
[1712521304386,77.16,69416.5603,3.7,0.11834,4e-05,11.34508]
[1712521306688,77.16,69391.77,3.7,0.11724,4e-05,11.26596]
[1712521306943,77.16,69391.77,3.7,0.11724,4e-05,11.26596]
[1712521307130,77.16,69391.77,3.7,0.11724,4e-05,11.26596]
[1712521312358,77.16,69387.496,3.7,0.11704,4e-05,11.25222]
[1712521317764,77.16,69386.0971,3.7,0.11698,4e-05,11.24766]
[1712521322799,77.16,69385.8119,3.7,0.11697,4e-05,11.24669]
[1712521327835,77.16,69385.8177,3.7,0.11697,4e-05,11.24665]
[1712521332869,77.16,69385.9868,3.7,0.11697,4e-05,11.24716]
[1712521337912,77.16,69390.6972,3.7,0.11718,4e-05,11.26206]
[1712521341199,77.16,69390.9418,3.7,0.11719,4e-05,11.26275]
[1712521347476,77.17,69385.7507,3.7,0.11697,4e-05,11.24703]
[1712521353476,77.17,69385.2156,3.7,0.11692,4e-05,11.24205]
[1712521359052,77.17,69385.1477,3.7,0.11693,4e-05,11.24263]
[1712521365095,77.18,69385.3366,3.7,0.11695,4e-05,11.24401]
[1712521370132,77.18,69386.1249,3.7,0.117,4e-05,11.24716]
[1712521375167,77.18,69387.9968,3.7,0.11709,4e-05,11.25373]
[1712521380476,77.18,69393.3309,3.7,0.11733,4e-05,11.27124]
[1712521386240,77.19,69389.1698,3.7,0.11716,4e-05,11.25859]
[1712521392283,77.19,69388.7262,3.7,0.11715,4e-05,11.25783]
[1712521397318,77.19,69388.2995,3.7,0.11714,4e-05,11.25699]
[1712521402353,77.19,69385.3459,3.7,0.11701,4e-05,11.24812]
[1712521407387,77.2,69385.6086,3.7,0.11703,4e-05,11.24956]
[1712521412422,77.2,69387.9426,3.7,0.11711,4e-05,11.25366]
[1712521417459,77.2,69385.5042,3.7,0.11701,4e-05,11.2465]
[1712521422476,77.2,69388.3994,3.7,0.11715,4e-05,11.25631]
[1712521427528,77.21,69391.4716,3.7,0.11729,4e-05,11.26665]
[1712521432562,77.21,69389.1774,3.7,0.1172,4e-05,11.25981]
[1712521434805,77.21,69388.7659,3.7,0.11718,4e-05,11.25871]
[1712521440625,77.21,69387.3118,3.7,0.11713,4e-05,11.25481]
[1712521446476,77.22,69387.6749,3.7,0.11715,4e-05,11.2565]
[1712521451701,77.22,69384.4832,3.7,0.11702,4e-05,11.24697]
[1712521456739,77.22,69384.6224,3.7,0.11704,4e-05,11.248]
[1712521461772,77.22,69384.9158,3.7,0.11706,4e-05,11.24956]
[1712521466807,77.23,69382.8006,3.7,0.11697,4e-05,11.24339]
[1712521471843,77.23,69384.2142,3.7,0.11701,4e-05,11.24458]
[1712521476877,77.23,69382.6486,3.7,0.11695,4e-05,11.24023]
[1712521481912,77.24,69383.23,3.7,0.11698,4e-05,11.24271]
[1712521488476,77.24,69382.8926,3.7,0.11698,4e-05,11.24237]
[1712521493997,77.24,69381.9183,3.7,0.11695,4e-05,11.23999]
[1712521499031,77.25,69378.0845,3.7,0.11679,4e-05,11.22846]
[1712521504066,77.25,69378.5308,3.7,0.11682,4e-05,11.23056]
[1712521509101,77.25,69384.7889,3.7,0.11711,4e-05,11.25119]
[1712521514136,77.25,69380.8873,3.7,0.11694,4e-05,11.2393]
[1712521519171,77.26,69383.4931,3.7,0.11706,4e-05,11.24818]
[1712521524207,77.26,69388.0724,3.7,0.11728,4e-05,11.2633]
[1712521529241,77.26,69398.7253,3.7,0.11775,4e-05,11.2976]
[1712521534276,77.26,69398.5633,3.7,0.11772,4e-05,11.29342]
[1712521539310,77.26,69388.1183,3.7,0.11726,4e-05,11.2604]
[1712521544348,77.27,69381.5831,3.7,0.11697,4e-05,11.24013]
[1712521549382,77.27,69380.9174,3.7,0.11695,4e-05,11.23862]
[1712521554417,77.27,69376.9745,3.7,0.11679,4e-05,11.22674]
[1712521559451,77.28,69380.4852,3.7,0.11695,4e-05,11.23855]
[1712521564485,77.28,69378.9285,3.7,0.11689,4e-05,11.23419]
[1712521569522,77.28,69378.7736,3.7,0.1169,4e-05,11.23433]
[1712521574556,77.28,69380.6289,3.7,0.11699,4e-05,11.24084]
[1712521578031,77.29,69384.7325,3.7,0.11717,4e-05,11.25425]
[1712521578706,77.29,69390.9362,3.7,0.11745,4e-05,11.27411]
[1712521584013,77.29,69411.6964,3.7,0.11838,4e-05,11.34037]
[1712521584047,77.29,69411.6964,3.7,0.11838,4e-05,11.34037]
[1712521588023,77.29,69415.5463,3.7,0.11855,4e-05,11.35257]
[1712521593690,77.28,69414.0247,3.7,0.11844,4e-05,11.34369]
[1712521598726,77.28,69415.7661,3.7,0.11852,4e-05,11.34911]
[1712521603766,77.28,69413.2822,3.7,0.11841,4e-05,11.34105]
[1712521608776,77.28,69408.3971,3.7,0.11819,4e-05,11.32543]
[1712521614476,77.28,69411.0349,3.7,0.11831,4e-05,11.33382]
[1712521619551,77.28,69408.3833,3.7,0.11819,4e-05,11.32534]
[1712521624913,77.28,69406.3265,3.7,0.1181,4e-05,11.31883]
[1712521630811,77.28,69406.5685,3.7,0.11811,4e-05,11.31963]
[1712521636996,77.28,69407.0998,3.7,0.11813,4e-05,11.32142]
[1712521642032,77.28,69403.7986,3.7,0.11799,4e-05,11.31094]
[1712521646682,77.28,69406.5564,3.7,0.11811,4e-05,11.31981]
[1712521652102,77.28,69423.0177,3.7,0.11881,4e-05,11.36829]
[1712521654582,77.28,69423.8922,3.7,0.11885,4e-05,11.37096]
[1712521660158,77.28,69433.7151,3.7,0.11928,5e-05,11.40186]
[1712521665194,77.28,69433.3682,3.7,0.11926,5e-05,11.40023]
[1712521670571,77.28,69432.4634,3.7,0.11921,5e-05,11.39696]
[1712521676270,77.27,69434.7828,3.7,0.11931,5e-05,11.40367]
[1712521679046,77.27,69429.6657,3.7,0.11907,4e-05,11.38711]
[1712521679215,77.27,69429.6657,3.7,0.11907,4e-05,11.38711]
[1712521684325,77.27,69419.8314,3.7,0.11863,4e-05,11.35534]
[1712521688076,77.27,69420.926,3.7,0.11867,4e-05,11.35871]
[1712521688161,77.27,69420.926,3.7,0.11867,4e-05,11.35871]
[1712521690479,77.27,69426.5535,3.7,0.11892,4e-05,11.37654]
[1712521690675,77.27,69426.5535,3.7,0.11892,4e-05,11.37654]
[1712521696409,77.27,69430.0735,3.7,0.11908,4e-05,11.38774]
[1712521701444,77.27,69430.1475,3.7,0.11908,4e-05,11.38796]
[1712521706869,77.27,69435.8328,3.7,0.11934,5e-05,11.40613]
[1712521707683,77.27,69445.2618,3.7,0.11976,5e-05,11.4362]
[1712521708318,77.27,69445.2618,3.7,0.11976,5e-05,11.4362]
[1712521710706,77.27,69467.2694,3.7,0.12076,5e-05,11.50674]
[1712521717001,77.27,69471.9203,3.7,0.12094,5e-05,11.51785]
[1712521723600,77.27,69491.5168,3.7,0.12183,5e-05,11.58058]
[1712521724486,77.27,69491.5168,3.7,0.12183,5e-05,11.58058]
[1712521724947,77.27,69488.8225,3.7,0.1217,5e-05,11.57184]
[1712521729963,77.27,69488.4857,3.7,0.12168,5e-05,11.57039]
[1712521735686,77.26,69478.0416,3.7,0.1212,5e-05,11.53662]
[1712521740720,77.26,69476.7122,3.7,0.12114,5e-05,11.53231]
[1712521745754,77.26,69479.6892,3.7,0.12127,5e-05,11.54172]
[1712521750789,77.26,69469.6955,3.7,0.12082,5e-05,11.50957]
[1712521755824,77.26,69461.9686,3.7,0.12047,5e-05,11.48488]
[1712521760859,77.26,69465.3703,3.7,0.12063,5e-05,11.49594]
[1712521765894,77.27,69464.7698,3.7,0.1206,5e-05,11.49416]
[1712521770933,77.27,69464.3198,3.7,0.12058,5e-05,11.49293]
[1712521775968,77.27,69463.2856,3.7,0.1205,5e-05,11.48587]
[1712521781002,77.27,69452.5071,3.7,0.12002,5e-05,11.45161]
[1712521786038,77.27,69460.0884,3.7,0.12037,5e-05,11.47626]
[1712521791073,77.27,69454.7367,3.7,0.12013,5e-05,11.45941]
[1712521796108,77.27,69455.4205,3.7,0.12017,5e-05,11.46199]
[1712521801144,77.27,69455.8866,3.7,0.1202,5e-05,11.46385]
[1712521806178,77.28,69461.7193,3.7,0.12046,5e-05,11.48285]
[1712521811213,77.28,69469.2509,3.7,0.12081,5e-05,11.50718]
[1712521816249,77.28,69482.4722,3.7,0.12141,5e-05,11.54948]
[1712521818592,77.28,69488.3751,3.7,0.12167,5e-05,11.56835]
[1712521818604,77.28,69488.3751,3.7,0.12167,5e-05,11.56835]
[1712521819477,77.28,69492.0308,3.7,0.12184,5e-05,11.58002]
[1712521819851,77.28,69492.0308,3.7,0.12184,5e-05,11.58002]
[1712521819916,77.28,69492.0308,3.7,0.12184,5e-05,11.58002]
[1712521824564,77.27,69493.3426,3.7,0.12189,5e-05,11.58375]
[1712521830347,77.27,69485.5735,3.7,0.12153,5e-05,11.55843]
[1712521835380,77.27,69483.9655,3.7,0.12142,5e-05,11.54908]
[1712521840417,77.27,69486.5594,3.7,0.12154,5e-05,11.55716]
[1712521845454,77.27,69483.8041,3.7,0.12141,5e-05,11.54806]
[1712521850487,77.27,69486.626,3.7,0.12153,5e-05,11.55684]
[1712521855521,77.27,69476.5511,3.7,0.12107,5e-05,11.52437]
[1712521860556,77.27,69475.8198,3.7,0.12104,5e-05,11.52197]
[1712521865592,77.27,69475.9947,3.7,0.12104,5e-05,11.52247]
[1712521870626,77.27,69468.3607,3.7,0.1207,5e-05,11.49811]
[1712521875662,77.27,69466.1354,3.7,0.1206,5e-05,11.4911]
[1712521876596,77.27,69466.1354,3.7,0.1206,5e-05,11.4911]
[1712521876640,77.27,69466.1354,3.7,0.1206,5e-05,11.4911]
[1712521884476,77.26,69466.18,3.7,0.12059,5e-05,11.49058]
[1712521889760,77.26,69466.969,3.7,0.12062,5e-05,11.49266]
[1712521894794,77.26,69458.9675,3.7,0.12022,5e-05,11.4627]
[1712521899558,77.26,69460.8649,3.7,0.1203,5e-05,11.46851]
[1712521904865,77.26,69472.4711,3.7,0.12083,5e-05,11.5059]
[1712521906091,77.26,69472.6553,3.7,0.12084,5e-05,11.50651]
[1712521908250,77.26,69479.5304,3.7,0.12115,5e-05,11.52859]
[1712521910161,77.26,69495.904,3.7,0.12189,5e-05,11.58109]
[1712521913329,77.26,69494.7301,3.7,0.12184,5e-05,11.57704]
[1712521917545,77.26,69499.0902,3.7,0.12203,5e-05,11.59062]
[1712521922257,77.25,69508.4921,3.7,0.12245,5e-05,11.62041]
[1712521929034,77.25,69510.4001,3.7,0.12252,5e-05,11.62538]
[1712521933715,77.25,69503.1353,3.7,0.12218,5e-05,11.60159]
[1712521933832,77.25,69503.1353,3.7,0.12218,5e-05,11.60159]
[1712521939106,77.24,69489.7544,3.7,0.12156,5e-05,11.55802]
[1712521944142,77.24,69497.6997,3.7,0.12192,5e-05,11.58323]
[1712521949176,77.24,69491.8701,3.7,0.12165,5e-05,11.56407]
[1712521954212,77.24,69496.5173,3.7,0.12182,5e-05,11.57469]
[1712521959247,77.24,69491.65,3.7,0.12159,5e-05,11.55866]
[1712521964302,77.24,69491.0161,3.7,0.12156,5e-05,11.55636]
[1712521969315,77.23,69493.7377,3.7,0.12168,5e-05,11.56487]
[1712521974353,77.23,69508.6269,3.7,0.12236,5e-05,11.61239]
[1712521979386,77.23,69504.498,3.7,0.12216,5e-05,11.59853]
[1712521984423,77.23,69509.5088,3.7,0.12238,5e-05,11.61411]
[1712521989457,77.22,69509.5643,3.7,0.12237,5e-05,11.6137]
[1712521994491,77.22,69499.9533,3.7,0.12193,5e-05,11.58231]
[1712521999526,77.22,69502.6161,3.7,0.12204,5e-05,11.59044]
[1712522004561,77.22,69505.0142,3.7,0.12214,5e-05,11.59764]
[1712522010476,77.21,69505.0999,3.7,0.12214,5e-05,11.59731]
[1712522015132,77.21,69499.6661,3.7,0.12185,5e-05,11.57549]
[1712522020674,77.21,69510.1572,3.7,0.12232,5e-05,11.60867]
[1712522022623,77.21,69510.6812,3.7,0.12234,5e-05,11.61012]
[1712522025720,77.21,69508.9183,3.7,0.12226,5e-05,11.6041]
[1712522031750,77.2,69502.5943,3.7,0.12196,5e-05,11.58308]
[1712522033336,77.2,69502.6717,3.7,0.12196,5e-05,11.58325]
[1712522038802,77.2,69500.9519,3.7,0.12187,5e-05,11.5772]
[1712522043835,77.2,69502.2243,3.7,0.12192,5e-05,11.58089]
[1712522048870,77.2,69502.4248,3.7,0.12193,5e-05,11.58113]
[1712522053907,77.2,69502.6868,3.7,0.12193,5e-05,11.58153]
[1712522058940,77.19,69503.2296,3.7,0.12195,5e-05,11.58287]
[1712522063975,77.19,69501.666,3.7,0.12187,5e-05,11.57741]
[1712522066279,77.19,69501.8174,3.7,0.12188,5e-05,11.57775]
[1712522072030,77.19,69512.7536,3.7,0.12234,5e-05,11.60845]
[1712522075957,77.19,69506.5135,3.7,0.12205,5e-05,11.58802]
[1712522077904,77.19,69506.6428,3.7,0.12205,5e-05,11.58827]
[1712522078530,77.19,69506.6428,3.7,0.12205,5e-05,11.58827]
[1712522084117,77.19,69509.1657,3.7,0.12216,5e-05,11.5964]
[1712522085816,77.19,69509.7544,3.7,0.12219,5e-05,11.59836]
[1712522088257,77.19,69509.7565,3.7,0.12219,5e-05,11.59816]
[1712522094476,77.18,69509.7803,3.7,0.12218,5e-05,11.59752]
[1712522100229,77.18,69507.9618,3.7,0.12209,5e-05,11.59117]
[1712522100904,77.18,69506.7226,3.7,0.12203,5e-05,11.58709]
[1712522106290,77.18,69506.4275,3.7,0.12201,5e-05,11.58563]
[1712522110375,77.18,69506.9245,3.7,0.12203,5e-05,11.58698]
[1712522111220,77.18,69506.9245,3.7,0.12203,5e-05,11.58698]
[1712522113382,77.17,69507.1735,3.7,0.12203,5e-05,11.58744]
[1712522114077,77.17,69507.1735,3.7,0.12203,5e-05,11.58744]
[1712522116500,77.17,69513.1112,3.7,0.1223,5e-05,11.60628]
[1712522119703,77.17,69513.3839,3.7,0.12231,5e-05,11.60682]
[1712522125433,77.17,69514.5305,3.7,0.12235,5e-05,11.60983]
[1712522130470,77.17,69509.8665,3.7,0.12213,5e-05,11.59429]
[1712522136476,77.16,69512.0451,3.7,0.12219,5e-05,11.5968]
[1712522142476,77.16,69511.1402,3.7,0.12214,5e-05,11.59331]
[1712522143371,77.16,69511.1402,3.7,0.12214,5e-05,11.59331]
[1712522148127,77.16,69509.4132,3.7,0.12205,5e-05,11.58732]
[1712522151388,77.16,69509.084,3.7,0.12203,5e-05,11.58609]
[1712522157476,77.16,69509.374,3.7,0.12204,5e-05,11.58636]
[1712522162693,77.15,69506.7009,3.7,0.12191,5e-05,11.57734]
[1712522168418,77.15,69494.4059,3.7,0.12135,5e-05,11.53767]
[1712522173771,77.15,69510.2552,3.7,0.12206,5e-05,11.58832]
[1712522175514,77.15,69512.1188,3.7,0.12215,5e-05,11.59415]
[1712522179549,77.15,69516.4759,3.7,0.12234,5e-05,11.60787]
[1712522181861,77.15,69513.3424,3.7,0.12219,5e-05,11.59746]
[1712522187868,77.14,69522.5276,3.7,0.12261,5e-05,11.62635]
[1712522192904,77.14,69521.155,3.7,0.1225,5e-05,11.6173]
[1712522197938,77.14,69514.7864,3.7,0.1222,5e-05,11.59626]
[1712522202973,77.14,69517.0265,3.7,0.12229,5e-05,11.60297]
[1712522208012,77.13,69521.6987,3.7,0.1225,5e-05,11.61743]
[1712522213044,77.13,69517.4463,3.7,0.12229,5e-05,11.60316]
[1712522218077,77.13,69519.8324,3.7,0.1224,5e-05,11.61031]
[1712522221564,77.13,69520.4645,3.7,0.12242,5e-05,11.61201]
[1712522227114,77.13,69494.6267,3.7,0.12123,5e-05,11.52854]
[1712522232176,77.13,69494.1163,3.7,0.12121,5e-05,11.52691]
[1712522237213,77.13,69498.0879,3.7,0.12139,5e-05,11.53964]
[1712522242249,77.13,69494.9895,3.7,0.12125,5e-05,11.52962]
[1712522247283,77.12,69495.9519,3.7,0.12129,5e-05,11.5327]
[1712522252318,77.12,69495.4744,3.7,0.12123,5e-05,11.5272]
[1712522257352,77.12,69495.3944,3.7,0.12123,5e-05,11.52695]
[1712522259321,77.12,69494.3042,3.7,0.12118,5e-05,11.52344]
[1712522263295,77.13,69483.057,3.7,0.12067,5e-05,11.48742]
[1712522263342,77.13,69483.057,3.7,0.12067,5e-05,11.48742]
[1712522263444,77.13,69483.057,3.7,0.12067,5e-05,11.48742]
[1712522269446,77.12,69481.9872,3.7,0.12061,5e-05,11.48329]
[1712522274476,77.12,69473.9881,3.7,0.12024,5e-05,11.45707]
[1712522279519,77.12,69473.4423,3.7,0.12021,5e-05,11.45489]
[1712522284553,77.12,69470.9395,3.7,0.12009,5e-05,11.44646]
[1712522289255,77.11,69483.8796,3.7,0.12067,5e-05,11.48771]
[1712522294624,77.11,69485.5159,3.7,0.12074,5e-05,11.49238]
[1712522299658,77.11,69479.4039,3.7,0.12046,5e-05,11.47242]
[1712522304694,77.11,69477.269,3.7,0.12036,5e-05,11.46536]
[1712522309728,77.11,69477.7407,3.7,0.12038,5e-05,11.46668]
[1712522314765,77.11,69479.2607,3.7,0.12041,5e-05,11.4674]
[1712522319799,77.11,69483.5723,3.7,0.1206,5e-05,11.481]
[1712522324834,77.11,69484.3046,3.7,0.12063,5e-05,11.48305]
[1712522329869,77.1,69485.2593,3.7,0.12067,5e-05,11.48576]
[1712522334906,77.1,69483.4786,3.7,0.12058,5e-05,11.47971]
[1712522339942,77.1,69478.759,3.7,0.12036,5e-05,11.46431]
[1712522344979,77.1,69480.4839,3.7,0.12044,5e-05,11.46962]
[1712522352025,77.1,69482.6801,3.7,0.12053,5e-05,11.47631]
[1712522357061,77.1,69478.9525,3.7,0.12036,5e-05,11.46408]
[1712522363103,77.1,69479.9019,3.7,0.1204,5e-05,11.46691]
[1712522368137,77.1,69479.713,3.7,0.12039,5e-05,11.46611]
[1712522373172,77.09,69486.8088,3.7,0.12067,5e-05,11.4847]
[1712522378207,77.09,69482.6049,3.7,0.12047,5e-05,11.47086]
[1712522383243,77.09,69481.6992,3.7,0.12043,5e-05,11.46774]
[1712522388279,77.09,69485.8594,3.7,0.12061,5e-05,11.48084]
[1712522394236,77.09,69478.6715,3.7,0.12029,5e-05,11.45762]
[1712522399354,77.09,69481.6883,3.7,0.12042,5e-05,11.4671]
[1712522402620,77.09,69480.2394,3.7,0.12035,5e-05,11.46232]
[1712522408419,77.09,69471.1308,3.7,0.11993,5e-05,11.43278]
[1712522413453,77.09,69471.9133,3.7,0.11997,5e-05,11.43506]
[1712522418476,77.08,69465.3837,3.7,0.11967,5e-05,11.41392]
[1712522423524,77.08,69463.2162,3.7,0.11957,5e-05,11.40688]
[1712522428560,77.08,69460.6905,3.7,0.11945,5e-05,11.39875]
[1712522433595,77.08,69470.1145,3.7,0.11984,5e-05,11.42496]
[1712522438636,77.08,69475.6667,3.7,0.12009,5e-05,11.44258]
[1712522443671,77.08,69472.1428,3.7,0.11993,5e-05,11.43097]
[1712522450721,77.08,69468.4113,3.7,0.11976,5e-05,11.41876]
[1712522455756,77.08,69468.3558,3.7,0.11975,5e-05,11.41843]
[1712522460789,77.08,69469.7696,3.7,0.11981,5e-05,11.4228]
[1712522465832,77.08,69466.5834,3.7,0.11967,5e-05,11.41243]
[1712522470868,77.08,69462.7201,3.7,0.11949,5e-05,11.39994]
[1712522475904,77.08,69460.7786,3.7,0.1194,5e-05,11.39374]
[1712522480937,77.08,69459.7013,3.7,0.11936,5e-05,11.39033]
[1712522485973,77.08,69460.1896,3.7,0.11938,5e-05,11.39195]
[1712522493022,77.08,69459.7779,3.7,0.11933,5e-05,11.38676]
[1712522498057,77.08,69459.6959,3.7,0.11932,5e-05,11.38657]
[1712522503092,77.08,69458.7392,3.7,0.11928,5e-05,11.38359]
[1712522508127,77.08,69458.7446,3.7,0.11928,5e-05,11.3837]
[1712522513162,77.08,69458.9045,3.7,0.11929,5e-05,11.3843]
[1712522518198,77.08,69459.062,3.7,0.1193,5e-05,11.3849]
[1712522523233,77.08,69455.1625,3.7,0.11913,5e-05,11.37252]
[1712522528269,77.08,69455.95,3.7,0.11916,5e-05,11.3752]
[1712522533303,77.08,69451.0675,3.7,0.11895,5e-05,11.35972]
[1712522538338,77.08,69477.3135,3.7,0.12014,5e-05,11.44409]
[1712522543373,77.08,69484.2992,3.7,0.12045,5e-05,11.46613]
[1712522548409,77.08,69487.6096,3.7,0.12059,5e-05,11.47626]
[1712522553444,77.08,69487.0379,3.7,0.12052,5e-05,11.46993]
[1712522558477,77.07,69483.9265,3.7,0.12037,5e-05,11.4595]
[1712522563515,77.07,69481.1366,3.7,0.12024,5e-05,11.45015]
[1712522568548,77.07,69472.6973,3.7,0.11985,5e-05,11.42269]
[1712522573583,77.07,69475.3398,3.7,0.11997,5e-05,11.43095]
[1712522578618,77.07,69472.0586,3.7,0.11982,5e-05,11.42025]
[1712522583653,77.07,69475.4358,3.7,0.11997,5e-05,11.43089]
[1712522588688,77.07,69475.732,3.7,0.11998,5e-05,11.43164]
[1712522593723,77.07,69477.1056,3.7,0.12004,5e-05,11.43581]
[1712522598758,77.07,69476.7321,3.7,0.12002,5e-05,11.43431]
[1712522603797,77.06,69475.9701,3.7,0.11998,5e-05,11.43161]
[1712522608828,77.06,69477.4257,3.7,0.12004,5e-05,11.43605]
[1712522613863,77.06,69477.5574,3.7,0.12001,5e-05,11.43228]
[1712522618898,77.06,69475.3199,3.7,0.1199,5e-05,11.42488]
[1712522623933,77.06,69477.4327,3.7,0.11999,5e-05,11.43144]
[1712522628969,77.06,69477.3499,3.7,0.11999,5e-05,11.43095]
[1712522634004,77.06,69478.5398,3.7,0.12004,5e-05,11.43453]
[1712522639040,77.06,69477.252,3.7,0.11998,5e-05,11.43017]
[1712522646089,77.06,69476.7733,3.7,0.11995,5e-05,11.42834]
[1712522651120,77.05,69478.0836,3.7,0.12001,5e-05,11.43239]
[1712522656159,77.05,69492.8405,3.7,0.12067,5e-05,11.4792]
[1712522661194,77.05,69493.3851,3.7,0.12069,5e-05,11.48041]
[1712522666230,77.05,69492.5051,3.7,0.12064,5e-05,11.47704]
[1712522671272,77.04,69486.4105,3.7,0.12032,5e-05,11.45314]
[1712522676229,77.04,69490.6929,3.7,0.12051,5e-05,11.4666]
[1712522676349,77.04,69492.3096,3.7,0.12058,5e-05,11.4717]
[1712522676704,77.04,69492.3096,3.7,0.12058,5e-05,11.4717]
[1712522679410,77.04,69508.3514,3.7,0.12131,5e-05,11.52328]
[1712522685370,77.04,69501.2785,3.7,0.12099,5e-05,11.50071]
[1712522690405,77.04,69495.582,3.7,0.12074,5e-05,11.48265]
[1712522692174,77.05,69495.4005,3.7,0.12073,5e-05,11.48213]
[1712522697455,77.05,69497.1095,3.7,0.12081,5e-05,11.48802]
[1712522702491,77.05,69498.609,3.7,0.12089,5e-05,11.4931]
[1712522707527,77.05,69489.3086,3.7,0.12047,5e-05,11.46348]
[1712522710640,77.05,69489.4084,3.7,0.12048,5e-05,11.46408]
[1712522710710,77.05,69489.4084,3.7,0.12048,5e-05,11.46408]
[1712522715360,77.05,69477.138,3.7,0.11992,5e-05,11.42492]
[1712522715362,77.05,69477.138,3.7,0.11992,5e-05,11.42492]
[1712522720454,77.05,69475.2492,3.7,0.11984,5e-05,11.41883]
[1712522725651,77.05,69491.2008,3.7,0.12055,5e-05,11.46967]
[1712522730688,77.05,69486.4413,3.7,0.12033,5e-05,11.45391]
[1712522735722,77.05,69483.8046,3.7,0.12017,5e-05,11.44121]
[1712522740756,77.05,69482.9423,3.7,0.12013,5e-05,11.43813]
[1712522745791,77.04,69483.3989,3.7,0.12015,5e-05,11.43934]
[1712522750826,77.04,69487.454,3.7,0.12032,5e-05,11.45203]
[1712522752691,77.04,69489.398,3.7,0.12041,5e-05,11.4582]
[1712522753164,77.04,69491.7243,3.7,0.12052,5e-05,11.4656]
[1712522758323,77.04,69495.2218,3.7,0.12068,5e-05,11.47717]
[1712522758328,77.04,69495.2218,3.7,0.12068,5e-05,11.47717]
[1712522758472,77.04,69495.2218,3.7,0.12068,5e-05,11.47717]
[1712522760172,77.04,69494.6179,3.7,0.12066,5e-05,11.47538]
[1712522763484,77.05,69493.6967,3.7,0.12062,5e-05,11.47272]
[1712522768961,77.05,69495.2893,3.7,0.1207,5e-05,11.47829]
[1712522773997,77.05,69504.5045,3.7,0.12112,5e-05,11.50822]
[1712522779033,77.05,69514.1032,3.7,0.12156,5e-05,11.53919]
[1712522784069,77.05,69513.9367,3.7,0.12155,5e-05,11.53857]
[1712522789107,77.05,69513.6805,3.7,0.12154,5e-05,11.53772]
[1712522794138,77.05,69509.3611,3.7,0.12131,5e-05,11.51983]
[1712522799174,77.05,69510.3853,3.7,0.12136,5e-05,11.52317]
[1712522804209,77.05,69514.7148,3.7,0.12155,5e-05,11.53711]
[1712522809242,77.05,69515.9397,3.7,0.12161,5e-05,11.54099]
[1712522814278,77.05,69524.0511,3.7,0.12198,5e-05,11.56695]
[1712522820240,77.05,69521.7388,3.7,0.12187,5e-05,11.55934]
[1712522825356,77.04,69519.8359,3.7,0.12178,5e-05,11.55294]
[1712522830390,77.04,69513.6815,3.7,0.1215,5e-05,11.53302]
[1712522835426,77.04,69517.4062,3.7,0.12166,5e-05,11.54497]
[1712522840460,77.04,69522.3575,3.7,0.12189,5e-05,11.5608]
[1712522845495,77.04,69522.8652,3.7,0.12191,5e-05,11.56225]
[1712522850531,77.04,69513.5057,3.7,0.12148,5e-05,11.532]
[1712522855565,77.04,69513.9806,3.7,0.12147,5e-05,11.52957]
[1712522861608,77.04,69514.5005,3.7,0.12149,5e-05,11.53123]
[1712522866643,77.04,69510.4928,3.7,0.12131,5e-05,11.51834]
[1712522871678,77.04,69507.5053,3.7,0.12117,5e-05,11.50881]
[1712522877476,77.04,69504.3052,3.7,0.12103,5e-05,11.49876]
[1712522882755,77.05,69497.8639,3.7,0.12074,5e-05,11.47828]
[1712522887789,77.05,69498.1857,3.7,0.12076,5e-05,11.47969]
[1712522895476,77.05,69500.0422,3.7,0.12085,5e-05,11.48616]
[1712522901476,77.05,69506.9604,3.7,0.12117,5e-05,11.50866]
[1712522906922,77.05,69506.4788,3.7,0.12115,5e-05,11.50725]
[1712522911957,77.05,69507.184,3.7,0.12115,5e-05,11.50571]
[1712522916994,77.05,69500.911,3.7,0.12087,5e-05,11.48571]
[1712522922032,77.05,69502.4543,3.7,0.12094,5e-05,11.49095]
[1712522928477,77.06,69502.7767,3.7,0.12096,5e-05,11.49234]
[1712522934022,77.06,69502.1215,3.7,0.12094,5e-05,11.49048]
[1712522940169,77.06,69501.2485,3.7,0.1209,5e-05,11.48804]
[1712522945205,77.06,69493.4177,3.7,0.12055,5e-05,11.46322]
[1712522950241,77.06,69488.3038,3.7,0.12032,5e-05,11.44723]
[1712522950623,77.06,69488.3038,3.7,0.12032,5e-05,11.44723]
[1712522950682,77.06,69488.3038,3.7,0.12032,5e-05,11.44723]
[1712522956281,77.06,69488.9091,3.7,0.12035,5e-05,11.44882]
[1712522961316,77.06,69488.9819,3.7,0.12034,5e-05,11.44876]
[1712522966352,77.06,69495.8203,3.7,0.12065,5e-05,11.47039]
[1712522972393,77.06,69495.2661,3.7,0.12058,5e-05,11.46414]
[1712522977428,77.05,69495.8284,3.7,0.1206,5e-05,11.46554]
[1712522982462,77.05,69489.0144,3.7,0.12029,5e-05,11.44334]
[1712522987498,77.05,69488.9883,3.7,0.12028,5e-05,11.443]
[1712522992533,77.05,69488.9622,3.7,0.12028,5e-05,11.44266]
[1712522994907,77.05,69487.1552,3.7,0.12019,5e-05,11.43676]
[1712523000592,77.05,69487.2634,3.7,0.12019,5e-05,11.43681]
[1712523003574,77.05,69486.004,3.7,0.12013,5e-05,11.43261]
[1712523008645,77.05,69478.1337,3.7,0.11978,5e-05,11.40735]
[1712523013681,77.05,69479.2658,3.7,0.11983,5e-05,11.4109]
[1712523017074,77.05,69480.1317,3.7,0.11987,5e-05,11.41362]
[1712523017431,77.05,69480.1317,3.7,0.11987,5e-05,11.41362]
[1712523022743,77.05,69474.9331,3.7,0.11964,5e-05,11.3977]
[1712523027778,77.05,69473.5682,3.7,0.11959,5e-05,11.39414]
[1712523032812,77.06,69472.6706,3.7,0.11953,5e-05,11.38817]
[1712523038855,77.06,69471.4667,3.7,0.11949,5e-05,11.38541]
[1712523043890,77.07,69471.3963,3.7,0.1195,5e-05,11.3861]
[1712523046884,77.07,69471.4413,3.7,0.11951,5e-05,11.3866]
[1712523051946,77.07,69480.0296,3.7,0.11991,5e-05,11.41515]
[1712523056984,77.08,69480.1258,3.7,0.11993,5e-05,11.41622]
[1712523062017,77.08,69479.2875,3.7,0.1199,5e-05,11.41428]
[1712523067052,77.08,69471.8991,3.7,0.11958,5e-05,11.39142]
[1712523072085,77.09,69477.1584,3.7,0.11983,5e-05,11.40915]
[1712523077122,77.09,69472.5227,3.7,0.11963,5e-05,11.39506]
[1712523082157,77.1,69472.3446,3.7,0.11964,5e-05,11.39537]
[1712523087192,77.1,69471.9217,3.7,0.11963,5e-05,11.3949]
[1712523093233,77.11,69473.2381,3.7,0.11967,5e-05,11.39619]
[1712523098271,77.11,69473.9797,3.7,0.11972,5e-05,11.39942]
[1712523103307,77.11,69473.4096,3.7,0.11971,5e-05,11.3986]
[1712523108341,77.12,69474.0164,3.7,0.11975,5e-05,11.40138]
[1712523113380,77.12,69473.7965,3.7,0.11975,5e-05,11.40149]
[1712523118413,77.13,69473.2739,3.7,0.11974,5e-05,11.40062]
[1712523123450,77.13,69471.751,3.7,0.11968,5e-05,11.39658]
[1712523123486,77.13,69471.751,3.7,0.11968,5e-05,11.39658]
[1712523129476,77.13,69470.6606,3.7,0.11965,5e-05,11.39411]
[1712523130764,77.13,69470.6659,3.7,0.11965,5e-05,11.3943]
[1712523130856,77.13,69470.6659,3.7,0.11965,5e-05,11.3943]
[1712523133132,77.14,69459.2891,3.7,0.11914,5e-05,11.35795]
[1712523138556,77.14,69472.288,3.7,0.11973,5e-05,11.39997]
[1712523143588,77.14,69472.7999,3.7,0.11975,5e-05,11.40154]
[1712523148623,77.14,69474.7135,3.7,0.11984,5e-05,11.40755]
[1712523153659,77.14,69474.095,3.7,0.11977,5e-05,11.40149]
[1712523158693,77.13,69473.2959,3.7,0.11973,5e-05,11.39883]
[1712523163732,77.13,69473.6122,3.7,0.11975,5e-05,11.39975]
[1712523170306,77.13,69474.4242,3.7,0.11978,5e-05,11.40226]
[1712523175812,77.13,69475.057,3.7,0.11981,5e-05,11.40414]
[1712523180848,77.13,69469.8531,3.7,0.11957,5e-05,11.38736]
[1712523185882,77.13,69456.244,3.7,0.11896,5e-05,11.34391]
[1712523190921,77.13,69460.99,3.7,0.11918,5e-05,11.3593]
[1712523195953,77.14,69466.6661,3.7,0.11944,5e-05,11.37764]
[1712523200988,77.14,69469.357,3.7,0.11956,5e-05,11.38631]
[1712523206023,77.14,69472.7528,3.7,0.11971,5e-05,11.39715]
[1712523211058,77.13,69472.6192,3.7,0.11967,5e-05,11.39269]
[1712523216092,77.13,69472.8812,3.7,0.11968,5e-05,11.39348]
[1712523221127,77.13,69472.8311,3.7,0.11968,5e-05,11.39327]
[1712523226492,77.13,69473.1609,3.7,0.11969,5e-05,11.39427]
[1712523232205,77.13,69465.526,3.7,0.11935,5e-05,11.36986]
[1712523237240,77.14,69465.5117,3.7,0.11935,5e-05,11.36991]
[1712523242274,77.14,69460.8691,3.7,0.11914,5e-05,11.35516]
[1712523247311,77.14,69456.2647,3.7,0.11893,5e-05,11.34069]
[1712523252345,77.14,69458.9176,3.7,0.11906,5e-05,11.34945]
[1712523257380,77.14,69464.3409,3.7,0.11931,5e-05,11.36706]
[1712523262414,77.14,69472.3565,3.7,0.11967,5e-05,11.39274]
[1712523267454,77.14,69470.2435,3.7,0.11957,5e-05,11.38594]
[1712523272491,77.14,69471.2999,3.7,0.11959,5e-05,11.38537]
[1712523277524,77.14,69459.7825,3.7,0.11907,5e-05,11.34856]
[1712523282560,77.14,69445.3785,3.7,0.11842,5e-05,11.30268]
[1712523287595,77.14,69450.2288,3.7,0.11865,5e-05,11.31872]
[1712523292630,77.15,69450.9214,3.7,0.11868,5e-05,11.32138]
[1712523297664,77.15,69450.925,3.7,0.11869,5e-05,11.32181]
[1712523302701,77.15,69447.1121,3.7,0.11853,5e-05,11.3101]
[1712523307735,77.15,69433.9099,3.7,0.11794,4e-05,11.26858]
[1712523312770,77.16,69442.2246,3.7,0.11833,5e-05,11.29585]
[1712523317805,77.16,69442.0283,3.7,0.11833,5e-05,11.29582]
[1712523322843,77.16,69441.405,3.7,0.11831,5e-05,11.29443]
[1712523327874,77.16,69457.9518,3.7,0.11906,5e-05,11.34783]
[1712523332909,77.16,69458.1099,3.7,0.11904,5e-05,11.34463]
[1712523337944,77.17,69458.618,3.7,0.11906,5e-05,11.3465]
[1712523342980,77.17,69462.654,3.7,0.11925,5e-05,11.35959]
[1712523348014,77.17,69467.066,3.7,0.11945,5e-05,11.37386]
[1712523353049,77.17,69473.1179,3.7,0.11972,5e-05,11.39324]
[1712523358085,77.17,69471.896,3.7,0.11967,5e-05,11.38927]
[1712523363120,77.17,69466.8379,3.7,0.11944,5e-05,11.37303]
[1712523368154,77.17,69461.5929,3.7,0.1192,5e-05,11.35636]
[1712523373192,77.17,69460.2283,3.7,0.11914,5e-05,11.35218]
[1712523378224,77.17,69461.7065,3.7,0.11921,5e-05,11.3571]
[1712523383260,77.17,69462.2201,3.7,0.11924,5e-05,11.35891]
[1712523388293,77.17,69466.9689,3.7,0.11945,5e-05,11.37418]
[1712523393330,77.17,69462.0677,3.7,0.1192,5e-05,11.35466]
[1712523398365,77.17,69463.7696,3.7,0.11928,5e-05,11.36026]
[1712523403401,77.17,69463.676,3.7,0.11928,5e-05,11.3601]
[1712523408476,77.17,69465.2245,3.7,0.11935,5e-05,11.36519]
[1712523414477,77.17,69463.5103,3.7,0.11927,5e-05,11.35984]
[1712523419512,77.17,69464.1557,3.7,0.1193,5e-05,11.36205]
[1712523424548,77.17,69457.6777,3.7,0.11901,5e-05,11.34146]
[1712523430591,77.18,69458.4083,3.7,0.11905,5e-05,11.3441]
[1712523435628,77.18,69460.3362,3.7,0.11914,5e-05,11.35055]
[1712523440663,77.18,69459.8085,3.7,0.11912,5e-05,11.34908]
[1712523446707,77.18,69459.4919,3.7,0.11911,5e-05,11.34832]
[1712523451738,77.18,69459.7455,3.7,0.11909,5e-05,11.34539]
[1712523456774,77.18,69459.4791,3.7,0.11908,5e-05,11.34477]
[1712523462476,77.18,69460.5272,3.7,0.11913,5e-05,11.34835]
[1712523467852,77.18,69460.9534,3.7,0.11916,5e-05,11.34996]
[1712523472887,77.19,69440.9609,3.7,0.11826,4e-05,11.28648]
[1712523477925,77.19,69443.1239,3.7,0.11837,5e-05,11.29398]
[1712523482958,77.19,69440.9947,3.7,0.11828,5e-05,11.28776]
[1712523487992,77.19,69436.7429,3.7,0.1181,4e-05,11.27484]
[1712523493026,77.2,69438.1535,3.7,0.11817,4e-05,11.28004]
[1712523498062,77.2,69424.8212,3.7,0.11759,4e-05,11.23833]
[1712523503097,77.21,69435.1547,3.7,0.11806,4e-05,11.27218]
[1712523508131,77.21,69437.3241,3.7,0.11817,4e-05,11.27979]
[1712523513168,77.21,69447.5533,3.7,0.1186,5e-05,11.30897]
[1712523518204,77.21,69446.4524,3.7,0.11856,5e-05,11.30592]
[1712523523237,77.22,69446.697,3.7,0.11858,5e-05,11.30718]
[1712523528273,77.22,69445.5137,3.7,0.11853,5e-05,11.30388]
[1712523533307,77.22,69445.6081,3.7,0.11854,5e-05,11.30467]
[1712523540357,77.22,69438.0993,3.7,0.11822,4e-05,11.28148]
[1712523545390,77.23,69445.3221,3.7,0.11855,5e-05,11.30507]
[1712523550427,77.23,69446.3681,3.7,0.11861,5e-05,11.30887]
[1712523555462,77.23,69446.8735,3.7,0.11863,5e-05,11.31093]
[1712523560496,77.23,69446.2595,3.7,0.11861,5e-05,11.3094]
[1712523565530,77.23,69445.0355,3.7,0.11856,5e-05,11.30594]
[1712523570565,77.24,69445.5008,3.7,0.11859,5e-05,11.30788]
[1712523575601,77.24,69436.979,3.7,0.11818,4e-05,11.27725]
[1712523580637,77.24,69439.4396,3.7,0.1183,4e-05,11.28571]
[1712523585672,77.24,69434.5815,3.7,0.11809,4e-05,11.27083]
[1712523590707,77.25,69434.8435,3.7,0.11811,4e-05,11.27234]
[1712523595744,77.25,69432.6188,3.7,0.11803,4e-05,11.26609]
[1712523600777,77.25,69432.8988,3.7,0.11805,4e-05,11.26768]
[1712523603923,77.26,69429.6154,3.7,0.11791,4e-05,11.25765]
[1712523604585,77.26,69429.6154,3.7,0.11791,4e-05,11.25765]
[1712523606024,77.26,69427.5604,3.7,0.11782,4e-05,11.25125]
[1712523607373,77.26,69415.7088,3.7,0.11729,4e-05,11.21364]
[1712523607829,77.26,69442.5943,3.7,0.1185,5e-05,11.29976]
[1712523612867,77.26,69442.4915,3.7,0.11851,5e-05,11.2999]
[1712523617901,77.26,69444.4481,3.7,0.1186,5e-05,11.30662]
[1712523622935,77.27,69442.5472,3.7,0.11852,5e-05,11.30097]
[1712523627971,77.27,69449.859,3.7,0.11886,5e-05,11.32472]
[1712523633006,77.27,69447.9457,3.7,0.11874,5e-05,11.31497]
[1712523638044,77.27,69447.0944,3.7,0.11871,5e-05,11.31259]
[1712523644083,77.27,69446.7765,3.7,0.1187,5e-05,11.31205]
[1712523649118,77.27,69446.5277,3.7,0.11869,5e-05,11.31161]
[1712523654153,77.28,69449.1235,3.7,0.11882,5e-05,11.32027]
[1712523659190,77.28,69451.9519,3.7,0.11895,5e-05,11.3296]
[1712523662739,77.28,69447.0364,3.7,0.11873,5e-05,11.3141]
[1712523666145,77.28,69447.0483,3.7,0.11873,5e-05,11.31447]
[1712523672319,77.28,69450.197,3.7,0.11888,5e-05,11.325]
[1712523672340,77.28,69450.197,3.7,0.11888,5e-05,11.325]
[1712523673427,77.28,69450.1013,3.7,0.11888,5e-05,11.32481]
[1712523673447,77.28,69450.1013,3.7,0.11888,5e-05,11.32481]
[1712523679368,77.29,69467.6739,3.7,0.11969,5e-05,11.38204]
[1712523684476,77.29,69468.5385,3.7,0.11974,5e-05,11.3856]
[1712523688167,77.29,69471.3315,3.7,0.11987,5e-05,11.39499]
[1712523693467,77.3,69479.2718,3.7,0.12021,5e-05,11.41726]
[1712523693724,77.3,69479.2718,3.7,0.12021,5e-05,11.41726]
[1712523693761,77.3,69479.2718,3.7,0.12021,5e-05,11.41726]
[1712523695229,77.3,69485.8847,3.7,0.12051,5e-05,11.43855]
[1712523695389,77.3,69485.8847,3.7,0.12051,5e-05,11.43855]
[1712523695428,77.3,69485.8847,3.7,0.12051,5e-05,11.43855]
[1712523700515,77.3,69476.7494,3.7,0.12011,5e-05,11.40995]
[1712523700784,77.3,69476.7494,3.7,0.12011,5e-05,11.40995]
[1712523700892,77.3,69476.7494,3.7,0.12011,5e-05,11.40995]
[1712523701218,77.3,69476.7494,3.7,0.12011,5e-05,11.40995]
[1712523701842,77.3,69475.5254,3.7,0.12005,5e-05,11.40615]
[1712523703938,77.3,69487.088,3.7,0.12058,5e-05,11.44338]
[1712523707065,77.3,69496.0627,3.7,0.12099,5e-05,11.47234]
[1712523707320,77.3,69496.0627,3.7,0.12099,5e-05,11.47234]
[1712523707716,77.3,69495.5915,3.7,0.12097,5e-05,11.47086]
[1712523709854,77.3,69498.633,3.7,0.12111,5e-05,11.48069]
[1712523715621,77.3,69488.291,3.7,0.12064,5e-05,11.44772]
[1712523718400,77.3,69487.5833,3.7,0.12061,5e-05,11.44556]
[1712523723680,77.31,69480.5419,3.7,0.1203,5e-05,11.42353]
[1712523728706,77.31,69481.0275,3.7,0.12033,5e-05,11.4255]
[1712523728751,77.31,69471.2038,3.7,0.11989,5e-05,11.39416]
[1712523734756,77.31,69465.9003,3.7,0.11966,5e-05,11.37783]
[1712523739792,77.32,69455.61,3.7,0.1192,5e-05,11.34549]
[1712523744828,77.32,69462.241,3.7,0.11951,5e-05,11.36737]
[1712523749863,77.32,69464.376,3.7,0.11961,5e-05,11.37478]
[1712523755906,77.33,69461.6327,3.7,0.11947,5e-05,11.36291]
[1712523760944,77.33,69463.6419,3.7,0.11957,5e-05,11.36992]
[1712523765917,77.33,69456.927,3.7,0.11927,5e-05,11.34896]
[1712523766461,77.33,69456.927,3.7,0.11927,5e-05,11.34896]
[1712523768060,77.33,69445.6507,3.7,0.11877,5e-05,11.31318]
[1712523768259,77.33,69445.6507,3.7,0.11877,5e-05,11.31318]
[1712523769098,77.33,69429.7625,3.7,0.11805,4e-05,11.26257]
[1712523775047,77.34,69432.7992,3.7,0.1182,4e-05,11.27305]
[1712523780083,77.34,69431.6317,3.7,0.11816,4e-05,11.26991]
[1712523785116,77.34,69424.1478,3.7,0.11783,4e-05,11.24673]
[1712523790153,77.35,69423.9834,3.7,0.11784,4e-05,11.24697]
[1712523795186,77.35,69425.6161,3.7,0.11792,4e-05,11.25294]
[1712523799943,77.35,69434.4561,3.7,0.11832,4e-05,11.28164]
[1712523803143,77.35,69436.4183,3.7,0.11842,4e-05,11.28832]
[1712523808277,77.36,69438.1032,3.7,0.1185,4e-05,11.29425]
[1712523813476,77.36,69429.7704,3.7,0.1181,4e-05,11.26422]
[1712523814829,77.36,69429.7536,3.7,0.1181,4e-05,11.2643]
[1712523815883,77.36,69429.0793,3.7,0.11807,4e-05,11.26228]
[1712523821811,77.36,69426.0845,3.7,0.11795,4e-05,11.25358]
[1712523827421,77.37,69422.3275,3.7,0.1178,4e-05,11.24252]
[1712523832446,77.37,69418.9433,3.7,0.11766,4e-05,11.23258]
[1712523835524,77.37,69408.8979,3.7,0.11722,4e-05,11.20115]
[1712523841495,77.38,69412.5452,3.7,0.1174,4e-05,11.2138]
[1712523846544,77.38,69417.9746,3.7,0.11765,4e-05,11.23218]
[1712523851579,77.39,69411.3675,3.7,0.11737,4e-05,11.21203]
[1712523856210,77.39,69414.0383,3.7,0.1175,4e-05,11.22133]
[1712523856453,77.39,69414.0383,3.7,0.1175,4e-05,11.22133]
[1712523861648,77.4,69408.2236,3.7,0.11726,4e-05,11.204]
[1712523866684,77.4,69406.7815,3.7,0.11721,4e-05,11.20045]
[1712523871719,77.41,69409.115,3.7,0.1173,4e-05,11.2049]
[1712523872547,77.41,69409.115,3.7,0.1173,4e-05,11.2049]
[1712523872661,77.41,69409.115,3.7,0.1173,4e-05,11.2049]
[1712523882419,77.41,69415.9008,3.7,0.11762,4e-05,11.22811]
[1712523887830,77.42,69412.1889,3.7,0.11748,4e-05,11.21782]
[1712523892866,77.43,69409.756,3.7,0.11739,4e-05,11.21126]
[1712523897901,77.43,69411.3352,3.7,0.11748,4e-05,11.21746]
[1712523902935,77.44,69414.6069,3.7,0.11764,4e-05,11.22904]
[1712523905262,77.44,69408.43,3.7,0.11737,4e-05,11.20984]
[1712523909191,77.44,69404.048,3.7,0.11719,4e-05,11.19674]
[1712523913425,77.45,69400.3291,3.7,0.11703,4e-05,11.18557]
[1712523913846,77.45,69400.3291,3.7,0.11703,4e-05,11.18557]
[1712523919048,77.45,69383.0735,3.7,0.11627,4e-05,11.13125]
[1712523924476,77.45,69382.6943,3.7,0.11626,4e-05,11.13056]
[1712523929559,77.45,69381.6678,3.7,0.11622,4e-05,11.12776]
[1712523932801,77.46,69377.1262,3.7,0.11599,4e-05,11.10971]
[1712523932827,77.46,69377.1262,3.7,0.11599,4e-05,11.10971]
[1712523932838,77.46,69377.1262,3.7,0.11599,4e-05,11.10971]
[1712523932943,77.46,69377.1262,3.7,0.11599,4e-05,11.10971]
[1712523938192,77.46,69384.5556,3.7,0.11633,4e-05,11.1338]
[1712523939525,77.46,69388.1199,3.7,0.11649,4e-05,11.14519]
[1712523945241,77.46,69393.0862,3.7,0.11672,4e-05,11.16203]
[1712523950278,77.47,69390.715,3.7,0.11663,4e-05,11.15541]
[1712523955310,77.47,69394.5099,3.7,0.11681,4e-05,11.1683]
[1712523960476,77.48,69392.47,3.7,0.11674,4e-05,11.16266]
[1712523966389,77.48,69394.4426,3.7,0.11684,4e-05,11.1699]
[1712523971424,77.48,69393.5362,3.7,0.11681,4e-05,11.16783]
[1712523976459,77.49,69394.0677,3.7,0.11684,4e-05,11.17031]
[1712523977698,77.49,69394.0244,3.7,0.11684,4e-05,11.17033]
[1712523982338,77.49,69393.4032,3.7,0.11682,4e-05,11.16847]
[1712523982822,77.49,69396.9726,3.7,0.11698,4e-05,11.17983]
[1712523984990,77.49,69419.1566,3.7,0.11797,4e-05,11.2503]
[1712523987648,77.49,69424.8088,3.7,0.11822,4e-05,11.26828]
[1712523993577,77.49,69426.7358,3.7,0.11829,4e-05,11.27139]
[1712523998612,77.5,69425.8115,3.7,0.11826,4e-05,11.26922]
[1712524003647,77.5,69422.0743,3.7,0.1181,4e-05,11.25819]
[1712524009690,77.5,69423.4205,3.7,0.11818,4e-05,11.26348]
[1712524013646,77.51,69423.2564,3.7,0.11818,4e-05,11.26344]
[1712524013893,77.51,69423.508,3.7,0.11819,4e-05,11.26441]
[1712524014383,77.51,69423.508,3.7,0.11819,4e-05,11.26441]
[1712524014445,77.51,69423.508,3.7,0.11819,4e-05,11.26441]
[1712524015737,77.51,69438.7078,3.7,0.11888,5e-05,11.31311]
[1712524015743,77.51,69438.7078,3.7,0.11888,5e-05,11.31311]
[1712524016050,77.51,69438.7078,3.7,0.11888,5e-05,11.31311]
[1712524021712,77.51,69446.952,3.7,0.11926,5e-05,11.3402]
[1712524022611,77.51,69443.262,3.7,0.1191,5e-05,11.32863]
[1712524027817,77.52,69453.1136,3.7,0.11956,5e-05,11.36111]
[1712524032849,77.52,69455.2857,3.7,0.11967,5e-05,11.36877]
[1712524037889,77.52,69463.2667,3.7,0.12004,5e-05,11.39484]
[1712524042924,77.53,69466.3717,3.7,0.12018,5e-05,11.40518]
[1712524047075,77.53,69461.5537,3.7,0.11997,5e-05,11.39016]
[1712524050409,77.53,69450.9445,3.7,0.1195,5e-05,11.35662]
[1712524051823,77.53,69450.8394,3.7,0.11949,5e-05,11.35639]
[1712524057021,77.53,69446.8438,3.7,0.11929,5e-05,11.34035]
[1712524062057,77.54,69448.9848,3.7,0.11939,5e-05,11.34777]
[1712524067097,77.54,69446.3068,3.7,0.11928,5e-05,11.33982]
[1712524072138,77.54,69448.1344,3.7,0.11937,5e-05,11.34625]
[1712524077162,77.54,69448.3313,3.7,0.11939,5e-05,11.34745]
[1712524082197,77.55,69447.6248,3.7,0.11937,5e-05,11.34577]
[1712524085891,77.55,69448.0146,3.7,0.11939,5e-05,11.34735]
[1712524086157,77.55,69448.0146,3.7,0.11939,5e-05,11.34735]
[1712524089223,77.55,69442.9021,3.7,0.11916,5e-05,11.33127]
[1712524093485,77.55,69445.3737,3.7,0.11928,5e-05,11.3396]
[1712524099321,77.55,69436.9154,3.7,0.1189,5e-05,11.31287]
[1712524099345,77.55,69436.9154,3.7,0.1189,5e-05,11.31287]
[1712524105362,77.56,69453.3975,3.7,0.11965,5e-05,11.36612]
[1712524110476,77.56,69453.0111,3.7,0.11964,5e-05,11.36534]
[1712524116440,77.56,69449.2894,3.7,0.11945,5e-05,11.35006]
[1712524117961,77.56,69449.6757,3.7,0.11947,5e-05,11.3514]
[1712524123488,77.56,69452.4493,3.7,0.1196,5e-05,11.36084]
[1712524128524,77.57,69450.2206,3.7,0.11951,5e-05,11.35418]
[1712524133557,77.57,69448.0224,3.7,0.11942,5e-05,11.34771]
[1712524138594,77.57,69454.2089,3.7,0.1197,5e-05,11.36789]
[1712524141317,77.57,69453.7214,3.7,0.11968,5e-05,11.3665]
[1712524142558,77.57,69446.9616,3.7,0.11938,5e-05,11.34504]
[1712524147657,77.57,69458.6983,3.7,0.11992,5e-05,11.38302]
[1712524148095,77.57,69458.6983,3.7,0.11992,5e-05,11.38302]
[1712524153698,77.57,69475.8216,3.7,0.12069,5e-05,11.43771]
[1712524158733,77.57,69476.496,3.7,0.12072,5e-05,11.4398]
[1712524160542,77.57,69476.8343,3.7,0.12074,5e-05,11.44086]
[1712524160558,77.57,69476.8343,3.7,0.12074,5e-05,11.44086]
[1712524162902,77.57,69492.7818,3.7,0.12146,5e-05,11.49181]
[1712524163691,77.57,69492.7818,3.7,0.12146,5e-05,11.49181]
[1712524163901,77.57,69494.0932,3.7,0.12152,5e-05,11.49597]
[1712524164025,77.57,69494.0932,3.7,0.12152,5e-05,11.49597]
[1712524164252,77.57,69494.0932,3.7,0.12152,5e-05,11.49597]
[1712524164764,77.57,69495.9745,3.7,0.12161,5e-05,11.50194]
[1712524164798,77.57,69495.9745,3.7,0.12161,5e-05,11.50194]
[1712524170818,77.57,69484.6774,3.7,0.12109,5e-05,11.46558]
[1712524171735,77.57,69484.6774,3.7,0.12109,5e-05,11.46558]
[1712524171776,77.57,69484.6774,3.7,0.12109,5e-05,11.46558]
[1712524180629,77.57,69492.1679,3.7,0.1214,5e-05,11.48548]
[1712524184436,77.57,69492.2057,3.7,0.1214,5e-05,11.48552]
[1712524189950,77.57,69492.2295,3.7,0.1214,5e-05,11.48544]
[1712524194985,77.57,69494.3623,3.7,0.12149,5e-05,11.49212]
[1712524200022,77.57,69498.3219,3.7,0.12167,5e-05,11.50453]
[1712524205057,77.57,69494.1833,3.7,0.12148,5e-05,11.4911]
[1712524209674,77.57,69498.1713,3.7,0.12165,5e-05,11.50362]
[1712524209699,77.57,69498.1713,3.7,0.12165,5e-05,11.50362]
[1712524215126,77.56,69498.3093,3.7,0.12166,5e-05,11.50381]
[1712524218112,77.56,69501.6114,3.7,0.12181,5e-05,11.51426]
[1712524223183,77.56,69508.1735,3.7,0.1221,5e-05,11.53475]
[1712524225001,77.56,69510.7886,3.7,0.12221,5e-05,11.54294]
[1712524225019,77.56,69510.7886,3.7,0.12221,5e-05,11.54294]
[1712524230232,77.56,69524.8064,3.7,0.12285,5e-05,11.58745]
[1712524235267,77.56,69525.6458,3.7,0.12285,5e-05,11.5856]
[1712524241310,77.55,69525.4171,3.7,0.12283,5e-05,11.58418]
[1712524246348,77.55,69524.4052,3.7,0.12277,5e-05,11.58039]
[1712524251379,77.55,69528.4139,3.7,0.12295,5e-05,11.59272]
[1712524256414,77.54,69525.6673,3.7,0.12281,5e-05,11.58332]
[1712524261450,77.54,69517.8736,3.7,0.12245,5e-05,11.55777]
[1712524266476,77.54,69519.0255,3.7,0.12249,5e-05,11.56105]
[1712524271520,77.54,69519.6372,3.7,0.12251,5e-05,11.56262]
[1712524274209,77.54,69520.0497,3.7,0.12253,5e-05,11.56379]
[1712524274321,77.54,69520.0497,3.7,0.12253,5e-05,11.56379]
[1712524274340,77.54,69520.0497,3.7,0.12253,5e-05,11.56379]
[1712524274438,77.54,69520.0497,3.7,0.12253,5e-05,11.56379]
[1712524274484,77.54,69520.0497,3.7,0.12253,5e-05,11.56379]
[1712524279577,77.54,69507.5871,3.7,0.12195,5e-05,11.52328]
[1712524284611,77.53,69511.1484,3.7,0.12211,5e-05,11.53429]
[1712524288233,77.53,69513.2917,3.7,0.1222,5e-05,11.54088]
[1712524292732,77.53,69513.885,3.7,0.12219,5e-05,11.53841]
[1712524298710,77.53,69513.676,3.7,0.12217,5e-05,11.53709]
[1712524300189,77.53,69513.676,3.7,0.12217,5e-05,11.53709]
[1712524301788,77.53,69504.8502,3.7,0.12176,5e-05,11.50855]
[1712524307772,77.52,69498.4282,3.7,0.12146,5e-05,11.48777]
[1712524314476,77.52,69495.0004,3.7,0.12131,5e-05,11.4767]
[1712524319855,77.52,69494.5386,3.7,0.12128,5e-05,11.47516]
[1712524324892,77.52,69493.5848,3.7,0.12124,5e-05,11.47208]
[1712524329926,77.52,69493.401,3.7,0.12123,5e-05,11.47146]
[1712524334505,77.52,69493.578,3.7,0.12124,5e-05,11.47202]
[1712524334821,77.52,69493.578,3.7,0.12124,5e-05,11.47202]
[1712524335493,77.52,69493.4167,3.7,0.12123,5e-05,11.4715]
[1712524341003,77.52,69484.3895,3.7,0.12082,5e-05,11.44277]
[1712524346037,77.53,69484.4336,3.7,0.12083,5e-05,11.44309]
[1712524351096,77.53,69483.7151,3.7,0.12076,5e-05,11.43697]
[1712524356128,77.53,69482.7674,3.7,0.12072,5e-05,11.43417]
[1712524361163,77.53,69476.4159,3.7,0.12044,5e-05,11.41421]
[1712524362912,77.53,69479.5127,3.7,0.12058,5e-05,11.42417]
[1712524366140,77.53,69482.227,3.7,0.12071,5e-05,11.43301]
[1712524366193,77.53,69482.227,3.7,0.12071,5e-05,11.43301]
[1712524366686,77.53,69481.9822,3.7,0.1207,5e-05,11.43227]
[1712524372245,77.53,69476.5255,3.7,0.12045,5e-05,11.41524]
[1712524377280,77.53,69466.0303,3.7,0.11998,5e-05,11.3822]
[1712524383322,77.54,69463.2278,3.7,0.11987,5e-05,11.37401]
[1712524389364,77.54,69463.6603,3.7,0.1199,5e-05,11.37615]
[1712524394399,77.54,69463.4631,3.7,0.1199,5e-05,11.37614]
[1712524399628,77.55,69463.1549,3.7,0.11989,5e-05,11.37565]
[1712524403520,77.55,69463.0648,3.7,0.1199,5e-05,11.37599]
[1712524403746,77.55,69463.0648,3.7,0.1199,5e-05,11.37599]
[1712524411519,77.55,69464.1044,3.7,0.11992,5e-05,11.37622]
[1712524416554,77.56,69461.1424,3.7,0.1198,5e-05,11.36738]
[1712524421589,77.56,69460.406,3.7,0.11978,5e-05,11.36571]
[1712524426632,77.56,69461.1866,3.7,0.11982,5e-05,11.36888]
[1712524431667,77.57,69472.8567,3.7,0.12036,5e-05,11.40665]
[1712524436701,77.57,69473.7338,3.7,0.1204,5e-05,11.40985]
[1712524441736,77.57,69472.5133,3.7,0.12035,5e-05,11.40632]
[1712524446772,77.57,69472.8155,3.7,0.12037,5e-05,11.40767]
[1712524451805,77.57,69465.5979,3.7,0.12005,5e-05,11.3851]
[1712524456839,77.58,69460.4983,3.7,0.11983,5e-05,11.36941]
[1712524461876,77.58,69464.4483,3.7,0.12002,5e-05,11.38256]
[1712524466909,77.58,69468.3411,3.7,0.1202,5e-05,11.39551]
[1712524471945,77.58,69470.9834,3.7,0.12029,5e-05,11.40033]
[1712524476980,77.58,69465.3309,3.7,0.12004,5e-05,11.38275]
[1712524482015,77.59,69472.374,3.7,0.12037,5e-05,11.40569]
[1712524487050,77.59,69472.8044,3.7,0.12039,5e-05,11.40744]
[1712524492085,77.59,69472.5242,3.7,0.12039,5e-05,11.40688]
[1712524497476,77.59,69472.1726,3.7,0.12038,5e-05,11.40614]
[1712524503165,77.59,69460.7374,3.7,0.11986,5e-05,11.37009]
[1712524506081,77.6,69458.1179,3.7,0.11975,5e-05,11.36199]
[1712524506311,77.6,69458.3166,3.7,0.11976,5e-05,11.36276]
[1712524511891,77.6,69459.6048,3.7,0.11983,5e-05,11.36758]
[1712524518477,77.6,69460.8917,3.7,0.1199,5e-05,11.37256]
[1712524524311,77.61,69463.5748,3.7,0.12003,5e-05,11.38178]
[1712524529345,77.61,69460.264,3.7,0.11989,5e-05,11.37183]
[1712524534381,77.61,69482.93,3.7,0.12089,5e-05,11.44074]
[1712524539414,77.61,69485.0747,3.7,0.12099,5e-05,11.44767]
[1712524544450,77.61,69483.1804,3.7,0.12091,5e-05,11.44168]
[1712524545688,77.61,69482.4991,3.7,0.12088,5e-05,11.43953]
[1712524545916,77.61,69482.4991,3.7,0.12088,5e-05,11.43953]
[1712524554520,77.61,69478.4049,3.7,0.1207,5e-05,11.42683]
[1712524559557,77.62,69478.5977,3.7,0.12071,5e-05,11.42765]
[1712524564590,77.62,69479.927,3.7,0.12077,5e-05,11.43207]
[1712524569624,77.62,69481.5659,3.7,0.12085,5e-05,11.43748]
[1712524574663,77.62,69482.8592,3.7,0.12091,5e-05,11.44174]
[1712524575944,77.62,69485.6149,3.7,0.12103,5e-05,11.45056]
[1712524576504,77.62,69485.6149,3.7,0.12103,5e-05,11.45056]
[1712524584732,77.62,69502.165,3.7,0.12178,5e-05,11.50319]
[1712524588371,77.62,69502.834,3.7,0.12181,5e-05,11.50516]
[1712524593798,77.61,69505.3831,3.7,0.12189,5e-05,11.50885]
[1712524598833,77.61,69506.344,3.7,0.12193,5e-05,11.51158]
[1712524603869,77.61,69505.0529,3.7,0.12186,5e-05,11.50711]
[1712524608902,77.61,69505.6018,3.7,0.12188,5e-05,11.50856]
[1712524613938,77.61,69508.2932,3.7,0.122,5e-05,11.51682]
[1712524618973,77.6,69508.9895,3.7,0.12203,5e-05,11.51865]
[1712524624011,77.6,69509.3283,3.7,0.12204,5e-05,11.51941]
[1712524629046,77.6,69506.4767,3.7,0.1219,5e-05,11.50993]
[1712524629224,77.6,69506.4767,3.7,0.1219,5e-05,11.50993]
[1712524629515,77.6,69506.4767,3.7,0.1219,5e-05,11.50993]
[1712524635084,77.6,69515.4062,3.7,0.1223,5e-05,11.53797]
[1712524636264,77.6,69515.7094,3.7,0.12231,5e-05,11.53884]
[1712524636659,77.6,69515.7094,3.7,0.12231,5e-05,11.53884]
[1712524642133,77.59,69523.038,3.7,0.12264,5e-05,11.56153]
[1712524647169,77.59,69517.3654,3.7,0.12237,5e-05,11.54272]
[1712524652196,77.59,69526.3903,3.7,0.12278,5e-05,11.57127]
[1712524657239,77.58,69530.9728,3.7,0.12294,5e-05,11.58089]
[1712524662275,77.58,69522.4906,3.7,0.12253,5e-05,11.55299]
[1712524667313,77.58,69523.3108,3.7,0.12256,5e-05,11.55497]
[1712524672345,77.57,69521.809,3.7,0.12248,5e-05,11.54952]
[1712524677383,77.57,69516.0487,3.7,0.12221,5e-05,11.53056]
[1712524682272,77.57,69507.9992,3.7,0.12184,5e-05,11.50442]
[1712524682299,77.57,69507.9992,3.7,0.12184,5e-05,11.50442]
[1712524687450,77.57,69508.3013,3.7,0.12185,5e-05,11.50504]
[1712524692476,77.57,69508.8596,3.7,0.12187,5e-05,11.50653]
[1712524697519,77.57,69510.3364,3.7,0.12193,5e-05,11.51094]
[1712524702554,77.56,69511.0772,3.7,0.12196,5e-05,11.51298]
[1712524707589,77.56,69512.1774,3.7,0.122,5e-05,11.51616]
[1712524709627,77.56,69512.1709,3.7,0.122,5e-05,11.51599]
[1712524709899,77.56,69512.1709,3.7,0.122,5e-05,11.51599]
[1712524717660,77.56,69504.8038,3.7,0.12163,5e-05,11.48815]
[1712524722695,77.56,69504.8981,3.7,0.12163,5e-05,11.48832]
[1712524727429,77.56,69514.6176,3.7,0.12207,5e-05,11.51926]
[1712524732444,77.56,69525.8533,3.7,0.12258,5e-05,11.55478]
[1712524732572,77.56,69525.8533,3.7,0.12258,5e-05,11.55478]
[1712524737799,77.55,69523.9988,3.7,0.12248,5e-05,11.5481]
[1712524742834,77.55,69516.945,3.7,0.12215,5e-05,11.52498]
[1712524747871,77.55,69519.4677,3.7,0.12226,5e-05,11.53264]
[1712524752905,77.55,69519.2279,3.7,0.12224,5e-05,11.5314]
[1712524757941,77.55,69518.9711,3.7,0.12222,5e-05,11.53014]
[1712524762980,77.54,69518.9205,3.7,0.12221,5e-05,11.52948]
[1712524768009,77.54,69521.7087,3.7,0.12233,5e-05,11.53793]
[1712524773049,77.54,69513.805,3.7,0.12193,5e-05,11.50825]
[1712524778080,77.54,69512.5777,3.7,0.12187,5e-05,11.50401]
[1712524782228,77.54,69512.1612,3.7,0.12185,5e-05,11.50247]
[1712524788152,77.54,69507.8511,3.7,0.12165,5e-05,11.48844]
[1712524793185,77.53,69508.3379,3.7,0.12167,5e-05,11.48984]
[1712524798220,77.53,69510.2896,3.7,0.12175,5e-05,11.4959]
[1712524803256,77.53,69509.9273,3.7,0.12173,5e-05,11.49452]
[1712524808291,77.53,69507.9505,3.7,0.12164,5e-05,11.48803]
[1712524814334,77.53,69504.7584,3.7,0.12149,5e-05,11.47767]
[1712524819368,77.53,69507.1866,3.7,0.1216,5e-05,11.48533]
[1712524824403,77.53,69508.6998,3.7,0.12167,5e-05,11.49003]
[1712524829437,77.53,69512.657,3.7,0.12185,5e-05,11.50247]
[1712524831798,77.53,69508.0215,3.7,0.1216,5e-05,11.48356]
[1712524837492,77.53,69504.4425,3.7,0.12143,5e-05,11.47202]
[1712524842528,77.53,69504.2197,3.7,0.12142,5e-05,11.47125]
[1712524848477,77.53,69509.2801,3.7,0.12165,5e-05,11.4873]
[1712524853605,77.53,69508.5938,3.7,0.12162,5e-05,11.48495]
[1712524858641,77.53,69509.8891,3.7,0.12167,5e-05,11.48894]
[1712524863675,77.53,69507.5208,3.7,0.12156,5e-05,11.48121]
[1712524865296,77.53,69507.601,3.7,0.12157,5e-05,11.48144]
[1712524866306,77.52,69507.6313,3.7,0.12157,5e-05,11.48152]
[1712524871731,77.52,69505.0593,3.7,0.12145,5e-05,11.47316]
[1712524877774,77.52,69504.7133,3.7,0.12143,5e-05,11.47198]
[1712524882809,77.52,69499.0891,3.7,0.12117,5e-05,11.454]
[1712524887842,77.52,69498.5814,3.7,0.12115,5e-05,11.45246]
[1712524892878,77.53,69489.6437,3.7,0.12071,5e-05,11.42]
[1712524897913,77.53,69495.2733,3.7,0.12097,5e-05,11.43829]
[1712524900468,77.53,69495.1813,3.7,0.12097,5e-05,11.43807]
[1712524901478,77.53,69488.5606,3.7,0.12067,5e-05,11.41694]
[1712524906976,77.53,69484.6766,3.7,0.1205,5e-05,11.40497]
[1712524909712,77.53,69487.4701,3.7,0.12063,5e-05,11.41404]
[1712524915033,77.53,69487.0181,3.7,0.12061,5e-05,11.413]
[1712524920068,77.53,69489.2634,3.7,0.12072,5e-05,11.4205]
[1712524925137,77.54,69479.8543,3.7,0.1203,5e-05,11.39091]
[1712524930143,77.54,69482.3208,3.7,0.12042,5e-05,11.39915]
[1712524935182,77.54,69473.5762,3.7,0.12003,5e-05,11.37178]
[1712524940217,77.54,69474.1428,3.7,0.12006,5e-05,11.3742]
[1712524947267,77.55,69475.8773,3.7,0.12015,5e-05,11.38055]
[1712524953309,77.55,69474.9682,3.7,0.12009,5e-05,11.37428]
[1712524958344,77.55,69474.4758,3.7,0.12007,5e-05,11.37331]
[1712524963381,77.56,69475.0284,3.7,0.12011,5e-05,11.37567]
[1712524964398,77.56,69482.9406,3.7,0.12047,5e-05,11.40103]
[1712524965463,77.56,69481.7394,3.7,0.12041,5e-05,11.39728]
[1712524971476,77.56,69474.0416,3.7,0.12008,5e-05,11.3734]
[1712524977477,77.56,69471.901,3.7,0.11999,5e-05,11.36723]
[1712524982512,77.57,69469.0519,3.7,0.11987,5e-05,11.35881]
[1712524987547,77.57,69471.6879,3.7,0.12,5e-05,11.36786]
[1712524992582,77.57,69472.3199,3.7,0.12004,5e-05,11.37049]
[1712524997616,77.57,69471.4084,3.7,0.12,5e-05,11.3682]
[1712525002653,77.58,69470.2109,3.7,0.11996,5e-05,11.36502]
[1712525003203,77.58,69470.2109,3.7,0.11996,5e-05,11.36502]
[1712525004278,77.58,69470.2596,3.7,0.11996,5e-05,11.3653]
[1712525009745,77.58,69468.4531,3.7,0.11989,5e-05,11.36014]
[1712525015742,77.59,69476.4699,3.7,0.12023,5e-05,11.38268]
[1712525020779,77.59,69469.5803,3.7,0.11993,5e-05,11.36134]
[1712525025814,77.59,69465.4664,3.7,0.11975,5e-05,11.34888]
[1712525030848,77.59,69463.4166,3.7,0.11967,5e-05,11.34311]
[1712525033624,77.6,69462.5477,3.7,0.11964,5e-05,11.34065]
[1712525038719,77.6,69454.0793,3.7,0.11926,5e-05,11.31404]
[1712525042043,77.6,69447.6204,3.7,0.11897,5e-05,11.29382]
[1712525047207,77.6,69449.3787,3.7,0.11906,5e-05,11.29992]
[1712525053003,77.6,69444.9888,3.7,0.11887,5e-05,11.28648]
[1712525058038,77.61,69444.369,3.7,0.11885,5e-05,11.28503]
[1712525059423,77.61,69441.4187,3.7,0.11872,5e-05,11.27576]
[1712525064517,77.61,69442.1806,3.7,0.11876,5e-05,11.27881]
[1712525067893,77.61,69435.5416,3.7,0.11847,4e-05,11.25807]
[1712525073142,77.62,69430.3704,3.7,0.11821,4e-05,11.23844]
[1712525078177,77.62,69434.5692,3.7,0.11841,4e-05,11.25259]
[1712525083212,77.62,69433.5826,3.7,0.11838,4e-05,11.25021]
[1712525086973,77.63,69431.7506,3.7,0.11831,4e-05,11.24485]
[1712525087566,77.63,69426.8379,3.7,0.11809,4e-05,11.22941]
[1712525087827,77.63,69426.8379,3.7,0.11809,4e-05,11.22941]
[1712525088552,77.63,69426.9222,3.7,0.1181,4e-05,11.22986]
[1712525088815,77.63,69426.9222,3.7,0.1181,4e-05,11.22986]
[1712525089180,77.63,69426.9222,3.7,0.1181,4e-05,11.22986]
[1712525089255,77.63,69393.7541,3.7,0.11661,4e-05,11.12459]
[1712525089848,77.63,69393.7541,3.7,0.11661,4e-05,11.12459]
[1712525090048,77.63,69393.7541,3.7,0.11661,4e-05,11.12459]
[1712525095886,77.63,69395.6575,3.7,0.1167,4e-05,11.13092]
[1712525096460,77.63,69400.0393,3.7,0.1169,4e-05,11.14484]
[1712525102263,77.63,69393.575,3.7,0.11661,4e-05,11.12456]
[1712525105524,77.63,69393.3603,3.7,0.11661,4e-05,11.12408]
[1712525105985,77.63,69393.3603,3.7,0.11661,4e-05,11.12408]
[1712525107544,77.63,69393.9379,3.7,0.11663,4e-05,11.126]
[1712525113427,77.63,69393.3771,3.7,0.11661,4e-05,11.12452]
[1712525118463,77.63,69385.8165,3.7,0.11628,4e-05,11.10089]
[1712525118770,77.63,69385.8165,3.7,0.11628,4e-05,11.10089]
[1712525124476,77.63,69379.5423,3.7,0.116,4e-05,11.08094]
[1712525129540,77.63,69378.782,3.7,0.11597,4e-05,11.07842]
[1712525134051,77.63,69379.5073,3.7,0.11596,4e-05,11.0767]
[1712525134667,77.63,69376.3505,3.7,0.11582,4e-05,11.06671]
[1712525139772,77.63,69368.8237,3.7,0.11549,4e-05,11.04295]
[1712525145651,77.63,69366.72,3.7,0.1154,4e-05,11.03659]
[1712525149846,77.64,69372.1935,3.7,0.11565,4e-05,11.05397]
[1712525151807,77.64,69371.1765,3.7,0.1156,4e-05,11.05079]
[1712525152006,77.64,69371.1765,3.7,0.1156,4e-05,11.05079]
[1712525155269,77.64,69362.4756,3.7,0.11522,4e-05,11.02346]
[1712525160187,77.64,69355.5086,3.7,0.11492,4e-05,11.0018]
[1712525160196,77.64,69355.5086,3.7,0.11492,4e-05,11.0018]
[1712525160209,77.64,69355.5086,3.7,0.11492,4e-05,11.0018]
[1712525165791,77.64,69369.7358,3.7,0.11555,4e-05,11.04705]
[1712525170709,77.64,69381.1872,3.7,0.11606,4e-05,11.08329]
[1712525175861,77.64,69396.6322,3.7,0.11674,4e-05,11.13189]
[1712525179351,77.64,69394.4151,3.7,0.11664,4e-05,11.12461]
[1712525184924,77.63,69394.4033,3.7,0.11663,4e-05,11.12425]
[1712525189960,77.63,69393.521,3.7,0.11659,4e-05,11.12114]
[1712525194995,77.63,69394.3765,3.7,0.11659,4e-05,11.11965]
[1712525200031,77.63,69393.443,3.7,0.11654,4e-05,11.11639]
[1712525205064,77.63,69392.6161,3.7,0.1165,4e-05,11.11357]
[1712525211476,77.63,69401.026,3.7,0.11687,4e-05,11.13993]
[1712525217148,77.63,69392.5411,3.7,0.11649,4e-05,11.11268]
[1712525219782,77.63,69392.7011,3.7,0.11649,4e-05,11.11311]
[1712525220861,77.63,69400.7783,3.7,0.11685,4e-05,11.13865]
[1712525223415,77.63,69400.4552,3.7,0.11684,4e-05,11.1376]
[1712525223461,77.63,69400.4552,3.7,0.11684,4e-05,11.1376]
[1712525229232,77.62,69388.5023,3.7,0.1163,4e-05,11.09938]
[1712525230563,77.62,69394.134,3.7,0.11655,4e-05,11.11716]
[1712525236282,77.62,69393.7552,3.7,0.11653,4e-05,11.11568]
[1712525241316,77.62,69395.0971,3.7,0.11659,4e-05,11.11972]
[1712525246351,77.62,69390.7832,3.7,0.11639,4e-05,11.10586]
[1712525251386,77.62,69397.8847,3.7,0.11667,4e-05,11.12424]
[1712525256422,77.62,69398.0251,3.7,0.11667,4e-05,11.12441]
[1712525262466,77.62,69397.553,3.7,0.11665,4e-05,11.1226]
[1712525268476,77.62,69391.3945,3.7,0.11637,4e-05,11.10294]
[1712525273543,77.62,69397.1187,3.7,0.11662,4e-05,11.12089]
[1712525278578,77.61,69396.7416,3.7,0.1166,4e-05,11.11946]
[1712525285628,77.61,69391.0054,3.7,0.11634,4e-05,11.10103]
[1712525291024,77.61,69391.613,3.7,0.11637,4e-05,11.10286]
[1712525296830,77.61,69391.6511,3.7,0.11637,4e-05,11.10285]
[1712525299872,77.61,69396.4007,3.7,0.11658,4e-05,11.11779]
[1712525306774,77.61,69384.0959,3.7,0.11603,4e-05,11.07903]
[1712525311810,77.61,69383.6846,3.7,0.11598,4e-05,11.07383]
[1712525317851,77.61,69383.5936,3.7,0.11598,4e-05,11.07363]
[1712525322856,77.61,69383.2889,3.7,0.11597,4e-05,11.07273]
[1712525326031,77.61,69382.8271,3.7,0.11595,4e-05,11.07134]
[1712525329364,77.62,69376.9109,3.7,0.11569,4e-05,11.05275]
[1712525329815,77.62,69376.9109,3.7,0.11569,4e-05,11.05275]
[1712525332800,77.62,69375.8427,3.7,0.11564,4e-05,11.04944]
[1712525333071,77.62,69376.197,3.7,0.11566,4e-05,11.05058]
[1712525340020,77.62,69375.8983,3.7,0.11565,4e-05,11.04979]
[1712525345041,77.62,69382.368,3.7,0.11593,4e-05,11.07028]
[1712525350076,77.62,69384.9176,3.7,0.11604,4e-05,11.0783]
[1712525354934,77.62,69384.1633,3.7,0.11601,4e-05,11.07586]
[1712525355402,77.62,69384.1209,3.7,0.11601,4e-05,11.0757]
[1712525361477,77.61,69392.7166,3.7,0.11639,4e-05,11.10274]
[1712525367195,77.61,69399.7691,3.7,0.1167,4e-05,11.12481]
[1712525371499,77.61,69394.4214,3.7,0.11642,4e-05,11.10373]
[1712525377265,77.61,69400.4875,3.7,0.1167,4e-05,11.12343]
[1712525382300,77.62,69402.0684,3.7,0.11677,4e-05,11.12878]
[1712525388342,77.62,69407.8852,3.7,0.11704,4e-05,11.14755]
[1712525394383,77.62,69402.3222,3.7,0.11679,4e-05,11.1303]
[1712525399418,77.62,69408.6161,3.7,0.11708,4e-05,11.15049]
[1712525404454,77.62,69402.3725,3.7,0.11681,4e-05,11.131]
[1712525409476,77.62,69403.9094,3.7,0.11688,4e-05,11.13613]
[1712525414524,77.62,69404.6668,3.7,0.11692,4e-05,11.13879]
[1712525415500,77.62,69404.975,3.7,0.11693,4e-05,11.13981]
[1712525424476,77.63,69411.5301,3.7,0.11723,4e-05,11.16093]
[1712525429628,77.63,69409.745,3.7,0.11715,4e-05,11.15544]
[1712525434665,77.63,69412.5169,3.7,0.11724,4e-05,11.16045]
[1712525439702,77.63,69414.2296,3.7,0.11732,4e-05,11.16598]
[1712525444736,77.63,69414.2011,3.7,0.11732,4e-05,11.16602]
[1712525449772,77.63,69420.3473,3.7,0.1176,4e-05,11.18558]
[1712525454806,77.63,69412.9464,3.7,0.11727,4e-05,11.16218]
[1712525459842,77.63,69418.6667,3.7,0.11752,4e-05,11.18045]
[1712525464877,77.63,69413.4854,3.7,0.11729,4e-05,11.1641]
[1712525469911,77.63,69419.3036,3.7,0.11755,4e-05,11.18266]
[1712525474948,77.63,69419.4811,3.7,0.11756,4e-05,11.18323]
[1712525479983,77.63,69418.0184,3.7,0.1175,4e-05,11.17853]
[1712525483004,77.63,69445.7115,3.7,0.11874,5e-05,11.26645]
[1712525488042,77.63,69466.8426,3.7,0.11968,5e-05,11.33288]
[1712525493476,77.62,69459.0789,3.7,0.11928,5e-05,11.30332]
[1712525498757,77.62,69459.6665,3.7,0.11929,5e-05,11.30438]
[1712525504152,77.61,69461.2478,3.7,0.11935,5e-05,11.30842]
[1712525511200,77.61,69468.0188,3.7,0.11964,5e-05,11.32872]
[1712525516235,77.6,69459.477,3.7,0.11924,5e-05,11.30058]
[1712525521272,77.6,69458.4099,3.7,0.11918,5e-05,11.29628]
[1712525526325,77.6,69458.3056,3.7,0.11916,5e-05,11.29521]
[1712525531344,77.59,69452.8241,3.7,0.1189,5e-05,11.27704]
[1712525536379,77.59,69449.1047,3.7,0.11873,5e-05,11.26459]
[1712525536997,77.59,69449.1047,3.7,0.11873,5e-05,11.26459]
[1712525537004,77.59,69449.1047,3.7,0.11873,5e-05,11.26459]
[1712525537955,77.59,69449.237,3.7,0.11873,5e-05,11.26491]
[1712525538120,77.59,69449.237,3.7,0.11873,5e-05,11.26491]
[1712525538127,77.59,69449.237,3.7,0.11873,5e-05,11.26491]
[1712525547462,77.58,69434.6553,3.7,0.11804,4e-05,11.21646]
[1712525552490,77.58,69423.9862,3.7,0.11752,4e-05,11.17785]
[1712525557526,77.57,69420.0604,3.7,0.11733,4e-05,11.16478]
[1712525562561,77.57,69412.5429,3.7,0.11699,4e-05,11.14044]
[1712525567596,77.57,69402.5986,3.7,0.11654,4e-05,11.10861]
[1712525567762,77.57,69402.5986,3.7,0.11654,4e-05,11.10861]
[1712525567856,77.57,69402.5986,3.7,0.11654,4e-05,11.10861]
[1712525573638,77.57,69394.1195,3.7,0.11616,4e-05,11.08143]
[1712525576655,77.57,69376.0953,3.7,0.11536,4e-05,11.02439]
[1712525577359,77.57,69373.6209,3.7,0.11525,4e-05,11.01663]
[1712525582701,77.57,69370.5133,3.7,0.11512,4e-05,11.00723]
[1712525587736,77.57,69371.3569,3.7,0.11517,4e-05,11.01032]
[1712525592771,77.57,69368.9127,3.7,0.11507,4e-05,11.00299]
[1712525597402,77.58,69369.6741,3.7,0.1151,4e-05,11.00575]
[1712525601380,77.58,69376.4652,3.7,0.11541,4e-05,11.02747]
[1712525602418,77.58,69376.4289,3.7,0.11541,4e-05,11.02741]
[1712525607883,77.58,69394.253,3.7,0.1162,4e-05,11.08388]
[1712525612916,77.58,69394.8551,3.7,0.11619,4e-05,11.08167]
[1712525617951,77.58,69395.2504,3.7,0.1162,4e-05,11.08284]
[1712525622984,77.58,69394.4736,3.7,0.11617,4e-05,11.08024]
[1712525628022,77.58,69394.4203,3.7,0.11616,4e-05,11.07998]
[1712525631466,77.58,69398.6886,3.7,0.11635,4e-05,11.09344]
[1712525631890,77.58,69398.6224,3.7,0.11635,4e-05,11.0932]
[1712525637083,77.58,69390.1536,3.7,0.11597,4e-05,11.06633]
[1712525642119,77.58,69382.8616,3.7,0.11565,4e-05,11.04336]
[1712525647153,77.58,69382.6785,3.7,0.11564,4e-05,11.04294]
[1712525652189,77.58,69379.9882,3.7,0.11553,4e-05,11.03463]
[1712525658476,77.58,69380.1803,3.7,0.11554,4e-05,11.03551]
[1712525664476,77.58,69379.9419,3.7,0.11553,4e-05,11.03499]
[1712525670314,77.58,69384.3152,3.7,0.11573,4e-05,11.04909]
[1712525675350,77.58,69379.9416,3.7,0.11551,4e-05,11.03149]
[1712525680384,77.58,69377.3613,3.7,0.11539,4e-05,11.02359]
[1712525681546,77.58,69377.3613,3.7,0.11539,4e-05,11.02359]
[1712525681777,77.58,69377.3613,3.7,0.11539,4e-05,11.02359]
[1712525690453,77.59,69374.9375,3.7,0.1153,4e-05,11.01666]
[1712525695489,77.59,69375.1068,3.7,0.11531,4e-05,11.01753]
[1712525700525,77.59,69365.7654,3.7,0.11491,4e-05,10.98848]
[1712525705560,77.59,69364.6246,3.7,0.11486,4e-05,10.98541]
[1712525710595,77.6,69370.6169,3.7,0.11513,4e-05,11.00484]
[1712525715629,77.6,69378.6179,3.7,0.11549,4e-05,11.03045]
[1712525715684,77.6,69378.6179,3.7,0.11549,4e-05,11.03045]
[1712525722678,77.6,69388.7927,3.7,0.11596,4e-05,11.06378]
[1712525729728,77.61,69384.5373,3.7,0.11579,4e-05,11.05137]
[1712525734763,77.61,69384.5701,3.7,0.11576,4e-05,11.04821]
[1712525739797,77.61,69387.0721,3.7,0.11589,4e-05,11.05687]
[1712525744835,77.62,69387.0204,3.7,0.11589,4e-05,11.05741]
[1712525749867,77.62,69387.344,3.7,0.11592,4e-05,11.05915]
[1712525754902,77.62,69391.6323,3.7,0.11612,4e-05,11.07338]
[1712525759937,77.63,69386.8003,3.7,0.11592,4e-05,11.05881]
[1712525762255,77.63,69385.4933,3.7,0.11586,4e-05,11.05496]
[1712525762588,77.63,69385.4933,3.7,0.11586,4e-05,11.05496]
[1712525765622,77.63,69373.2534,3.7,0.11533,4e-05,11.01678]
[1712525771013,77.63,69371.0937,3.7,0.11524,4e-05,11.01047]
[1712525778064,77.64,69364.3397,3.7,0.11495,4e-05,10.98976]
[1712525782092,77.64,69363.7398,3.7,0.11493,4e-05,10.98826]
[1712525782483,77.64,69363.7398,3.7,0.11493,4e-05,10.98826]
[1712525782580,77.64,69363.7398,3.7,0.11493,4e-05,10.98826]
[1712525783073,77.64,69363.7398,3.7,0.11493,4e-05,10.98826]
[1712525783363,77.64,69352.5845,3.7,0.11444,4e-05,10.95319]
[1712525784476,77.64,69323.8568,3.7,0.11318,4e-05,10.8629]
[1712525785878,77.64,69323.8568,3.7,0.11318,4e-05,10.8629]
[1712525788839,77.64,69294.6778,3.7,0.11192,4e-05,10.77132]
[1712525793973,77.64,69282.4742,3.7,0.11136,4e-05,10.72941]
[1712525794264,77.64,69282.4742,3.7,0.11136,4e-05,10.72941]
[1712525794717,77.64,69282.4742,3.7,0.11136,4e-05,10.72941]
[1712525797494,77.64,69300.6543,3.7,0.11215,4e-05,10.7864]
[1712525802882,77.64,69309.665,3.7,0.11254,4e-05,10.81499]
[1712525804906,77.64,69317.6656,3.7,0.11289,4e-05,10.84017]
[1712525804923,77.64,69317.6656,3.7,0.11289,4e-05,10.84017]
[1712525805133,77.64,69317.6656,3.7,0.11289,4e-05,10.84017]
[1712525810297,77.65,69324.5322,3.7,0.11321,4e-05,10.86312]
[1712525813462,77.65,69335.0204,3.7,0.11368,4e-05,10.89717]
[1712525818827,77.66,69333.558,3.7,0.11364,4e-05,10.89381]
[1712525824399,77.67,69328.4018,3.7,0.11343,4e-05,10.87894]
[1712525829434,77.67,69331.8431,3.7,0.1136,4e-05,10.89098]
[1712525834471,77.68,69337.4523,3.7,0.11386,4e-05,10.90976]
[1712525839505,77.68,69329.4205,3.7,0.11353,4e-05,10.88557]
[1712525844539,77.69,69340.4029,3.7,0.11402,4e-05,10.9212]
[1712525849574,77.69,69332.6819,3.7,0.1137,4e-05,10.89794]
[1712525854609,77.7,69343.6154,3.7,0.11416,4e-05,10.92939]
[1712525859644,77.7,69343.3754,3.7,0.11416,4e-05,10.92948]
[1712525864680,77.7,69342.5005,3.7,0.11413,4e-05,10.92755]
[1712525869715,77.71,69341.9636,3.7,0.11412,4e-05,10.92672]
[1712525874748,77.71,69346.9705,3.7,0.11435,4e-05,10.94332]
[1712525879203,77.71,69338.3065,3.7,0.11398,4e-05,10.91676]
[1712525879747,77.71,69338.3065,3.7,0.11398,4e-05,10.91676]
[1712525882696,77.72,69318.4351,3.7,0.11312,4e-05,10.8547]
[1712525883156,77.72,69309.4987,3.7,0.11274,4e-05,10.8268]
[1712525883656,77.72,69307.6145,3.7,0.11266,4e-05,10.82108]
[1712525888332,77.72,69303.2855,3.7,0.11248,4e-05,10.8083]
[1712525893882,77.73,69305.7712,3.7,0.11261,4e-05,10.81732]
[1712525898267,77.73,69296.4633,3.7,0.11221,4e-05,10.78899]
[1712525903952,77.74,69289.7767,3.7,0.11195,4e-05,10.76952]
[1712525903956,77.74,69289.7767,3.7,0.11195,4e-05,10.76952]
[1712525905911,77.74,69287.0942,3.7,0.11183,4e-05,10.76139]
[1712525906330,77.74,69285.8014,3.7,0.11178,4e-05,10.75761]
[1712525907301,77.74,69284.8247,3.7,0.11174,4e-05,10.75483]
[1712525908185,77.74,69276.8979,3.7,0.11141,4e-05,10.73032]
[1712525908201,77.74,69276.8979,3.7,0.11141,4e-05,10.73032]
[1712525908409,77.74,69276.8979,3.7,0.11141,4e-05,10.73032]
[1712525908523,77.74,69276.8979,3.7,0.11141,4e-05,10.73032]
[1712525909643,77.75,69267.7846,3.7,0.11102,4e-05,10.70201]
[1712525911208,77.75,69250.9597,3.7,0.11026,4e-05,10.64576]
[1712525911478,77.75,69250.9597,3.7,0.11026,4e-05,10.64576]
[1712525912132,77.75,69245.2848,3.7,0.11002,4e-05,10.62808]
[1712525915200,77.75,69248.4879,3.7,0.11016,4e-05,10.63806]
[1712525917704,77.75,69263.325,3.7,0.11079,4e-05,10.68424]
[1712525917739,77.75,69263.325,3.7,0.11079,4e-05,10.68424]
[1712525917930,77.75,69263.325,3.7,0.11079,4e-05,10.68424]
[1712525918096,77.75,69267.7228,3.7,0.11098,4e-05,10.69788]
[1712525922112,77.75,69277.0486,3.7,0.11139,4e-05,10.72777]
[1712525922550,77.75,69277.4802,3.7,0.11141,4e-05,10.7293]
[1712525922585,77.75,69277.4802,3.7,0.11141,4e-05,10.7293]
[1712525922675,77.75,69277.4802,3.7,0.11141,4e-05,10.7293]
[1712525922875,77.75,69277.4802,3.7,0.11141,4e-05,10.7293]
[1712525925293,77.75,69280.9956,3.7,0.11157,4e-05,10.74063]
[1712525931142,77.75,69263.0614,3.7,0.1108,4e-05,10.68505]
[1712525931343,77.75,69263.0614,3.7,0.1108,4e-05,10.68505]
[1712525932150,77.75,69259.4379,3.7,0.11065,4e-05,10.67384]
[1712525933846,77.75,69257.8634,3.7,0.11058,4e-05,10.66904]
[1712525934091,77.75,69257.8634,3.7,0.11058,4e-05,10.66904]
[1712525935127,77.76,69244.312,3.7,0.11,4e-05,10.62689]
[1712525938126,77.76,69239.6538,3.7,0.10981,4e-05,10.61295]
[1712525938186,77.76,69239.6538,3.7,0.10981,4e-05,10.61295]
[1712525943226,77.76,69231.2209,3.7,0.10946,4e-05,10.58702]
[1712525945702,77.76,69228.257,3.7,0.10934,4e-05,10.57798]
[1712525946094,77.76,69228.257,3.7,0.10934,4e-05,10.57798]
[1712525950996,77.76,69234.4786,3.7,0.10961,4e-05,10.59777]
[1712525956434,77.76,69234.3642,3.7,0.10961,4e-05,10.59783]
[1712525962365,77.77,69232.7965,3.7,0.10955,4e-05,10.59339]
[1712525967399,77.77,69242.1394,3.7,0.10995,4e-05,10.62279]
[1712525968603,77.77,69242.0459,3.7,0.10995,4e-05,10.62254]
[1712525971920,77.77,69254.8202,3.7,0.11046,4e-05,10.65849]
[1712525972071,77.77,69254.8202,3.7,0.11046,4e-05,10.65849]
[1712525972091,77.77,69254.8202,3.7,0.11046,4e-05,10.65849]
[1712525978821,77.77,69264.5675,3.7,0.11087,4e-05,10.68843]
[1712525983923,77.76,69264.0547,3.7,0.11085,4e-05,10.68656]
[1712525986711,77.76,69267.6042,3.7,0.111,4e-05,10.69745]
[1712525992379,77.76,69259.8647,3.7,0.11066,4e-05,10.67302]
[1712525997609,77.76,69239.4866,3.7,0.10979,4e-05,10.60959]
[1712526000562,77.76,69239.7109,3.7,0.1098,4e-05,10.6104]
[1712526003400,77.76,69237.8585,3.7,0.10972,4e-05,10.60471]
[1712526004920,77.76,69242.8025,3.7,0.10993,4e-05,10.62016]
[1712526005926,77.76,69242.4245,3.7,0.10992,4e-05,10.61902]
[1712526011708,77.77,69229.3995,3.7,0.10936,4e-05,10.57866]
[1712526016743,77.77,69227.1935,3.7,0.10927,4e-05,10.57207]
[1712526021779,77.77,69226.632,3.7,0.10926,4e-05,10.57064]
[1712526023964,77.77,69225.9224,3.7,0.10923,4e-05,10.56856]
[1712526024312,77.77,69225.9224,3.7,0.10923,4e-05,10.56856]
[1712526031014,77.77,69209.0701,3.7,0.10852,4e-05,10.517]
[1712526036783,77.78,69203.684,3.7,0.10827,4e-05,10.49711]
[1712526041920,77.78,69213.2668,3.7,0.10869,4e-05,10.52775]
[1712526043400,77.78,69214.1556,3.7,0.10873,4e-05,10.53063]
[1712526044266,77.78,69208.4199,3.7,0.10849,4e-05,10.51295]
[1712526049975,77.78,69212.0047,3.7,0.10865,4e-05,10.52482]
[1712526050568,77.78,69212.0047,3.7,0.10865,4e-05,10.52482]
[1712526056016,77.79,69214.0007,3.7,0.10875,4e-05,10.53196]
[1712526056161,77.79,69214.0007,3.7,0.10875,4e-05,10.53196]
[1712526057223,77.79,69214.0324,3.7,0.10875,4e-05,10.53221]
[1712526063065,77.79,69221.3295,3.7,0.10907,4e-05,10.55572]
[1712526068101,77.8,69220.8987,3.7,0.10906,4e-05,10.55499]
[1712526073136,77.8,69223.4944,3.7,0.10918,4e-05,10.56364]
[1712526078170,77.8,69224.3078,3.7,0.10923,4e-05,10.56672]
[1712526083206,77.8,69226.2592,3.7,0.10932,4e-05,10.57326]
[1712526089247,77.81,69227.4719,3.7,0.10938,4e-05,10.57759]
[1712526094283,77.81,69232.1243,3.7,0.10954,4e-05,10.58857]
[1712526097177,77.81,69235.138,3.7,0.10968,4e-05,10.59807]
[1712526097949,77.81,69236.6194,3.7,0.10974,4e-05,10.60275]
[1712526098253,77.81,69236.6194,3.7,0.10974,4e-05,10.60275]
[1712526099890,77.81,69245.958,3.7,0.11014,4e-05,10.63192]
[1712526100027,77.81,69245.958,3.7,0.11014,4e-05,10.63192]
[1712526100393,77.81,69246.8987,3.7,0.11018,4e-05,10.63486]
[1712526102122,77.81,69258.093,3.7,0.11066,4e-05,10.66976]
[1712526108381,77.81,69274.6013,3.7,0.11137,4e-05,10.72164]
[1712526113417,77.81,69279.073,3.7,0.11157,4e-05,10.73569]
[1712526113505,77.81,69279.073,3.7,0.11157,4e-05,10.73569]
[1712526113510,77.81,69279.073,3.7,0.11157,4e-05,10.73569]
[1712526113700,77.81,69279.073,3.7,0.11157,4e-05,10.73569]
[1712526117477,77.81,69256.9285,3.7,0.11061,4e-05,10.66634]
[1712526122482,77.81,69257.1734,3.7,0.11062,4e-05,10.66694]
[1712526127519,77.81,69262.6518,3.7,0.11085,4e-05,10.68383]
[1712526132553,77.81,69258.7764,3.7,0.11068,4e-05,10.67152]
[1712526137587,77.81,69258.9771,3.7,0.11069,4e-05,10.67195]
[1712526144477,77.81,69256.5067,3.7,0.11058,4e-05,10.66396]
[1712526149671,77.8,69257.1149,3.7,0.1106,4e-05,10.66569]
[1712526154706,77.8,69260.0211,3.7,0.11069,4e-05,10.67065]
[1712526159875,77.8,69266.691,3.7,0.11097,4e-05,10.69127]
[1712526165328,77.8,69259.7708,3.7,0.11067,4e-05,10.66942]
[1712526166054,77.8,69260.1135,3.7,0.11069,4e-05,10.67045]
[1712526169151,77.8,69260.3646,3.7,0.1107,4e-05,10.67153]
[1712526169173,77.8,69260.3646,3.7,0.1107,4e-05,10.67153]
[1712526172363,77.8,69260.8697,3.7,0.11072,4e-05,10.67298]
[1712526173396,77.8,69260.9714,3.7,0.11073,4e-05,10.6734]
[1712526173641,77.8,69260.9714,3.7,0.11073,4e-05,10.6734]
[1712526180173,77.81,69262.6821,3.7,0.11081,4e-05,10.67943]
[1712526183802,77.81,69264.5672,3.7,0.1109,4e-05,10.68558]
[1712526185774,77.81,69265.8912,3.7,0.11096,4e-05,10.68988]
[1712526186657,77.81,69266.7545,3.7,0.11099,4e-05,10.69266]
[1712526191982,77.81,69285.8355,3.7,0.11183,4e-05,10.75307]
[1712526197016,77.81,69287.7635,3.7,0.11192,4e-05,10.75969]
[1712526202050,77.82,69296.6019,3.7,0.11231,4e-05,10.78787]
[1712526207086,77.82,69293.5187,3.7,0.11218,4e-05,10.77864]
[1712526211137,77.82,69299.5835,3.7,0.11241,4e-05,10.79398]
[1712526212435,77.82,69299.5835,3.7,0.11241,4e-05,10.79398]
[1712526218171,77.82,69291.5071,3.7,0.11207,4e-05,10.76936]
[1712526223199,77.82,69293.5246,3.7,0.11217,4e-05,10.7761]
[1712526228235,77.83,69294.3213,3.7,0.11221,4e-05,10.77904]
[1712526233268,77.83,69297.7523,3.7,0.11236,4e-05,10.79013]
[1712526238304,77.83,69298.8343,3.7,0.11241,4e-05,10.79386]
[1712526243339,77.83,69292.2552,3.7,0.11214,4e-05,10.77367]
[1712526248373,77.83,69294.7278,3.7,0.11225,4e-05,10.78186]
[1712526253409,77.84,69289.5832,3.7,0.11203,4e-05,10.76623]
[1712526258452,77.84,69292.4605,3.7,0.11216,4e-05,10.7756]
[1712526263478,77.84,69291.8602,3.7,0.11215,4e-05,10.77426]
[1712526268513,77.84,69291.3856,3.7,0.11213,4e-05,10.77324]
[1712526273551,77.84,69296.7972,3.7,0.11234,4e-05,10.78663]
[1712526278586,77.85,69290.8842,3.7,0.11209,4e-05,10.7686]
[1712526283633,77.85,69295.949,3.7,0.11231,4e-05,10.7849]
[1712526289170,77.85,69296.1729,3.7,0.11233,4e-05,10.78598]
[1712526289615,77.85,69296.1729,3.7,0.11233,4e-05,10.78598]
[1712526292695,77.85,69321.9984,3.7,0.11345,4e-05,10.86655]
[1712526294066,77.85,69314.8227,3.7,0.11313,4e-05,10.84383]
[1712526295532,77.85,69315.1815,3.7,0.11314,4e-05,10.84476]
[1712526299425,77.85,69320.0507,3.7,0.11335,4e-05,10.85996]
[1712526304780,77.84,69329.2671,3.7,0.11375,4e-05,10.88862]
[1712526308099,77.84,69329.7091,3.7,0.11377,4e-05,10.88974]
[1712526313841,77.84,69327.8266,3.7,0.11368,4e-05,10.88336]
[1712526318879,77.84,69329.5724,3.7,0.11375,4e-05,10.88851]
[1712526323913,77.84,69327.3392,3.7,0.11365,4e-05,10.88115]
[1712526328948,77.84,69327.3766,3.7,0.11365,4e-05,10.88098]
[1712526333983,77.84,69326.8714,3.7,0.11358,4e-05,10.87519]
[1712526339020,77.83,69326.8252,3.7,0.11358,4e-05,10.87479]
[1712526339082,77.83,69326.8252,3.7,0.11358,4e-05,10.87479]
[1712526339420,77.83,69326.8252,3.7,0.11358,4e-05,10.87479]
[1712526345059,77.83,69332.5695,3.7,0.11382,4e-05,10.89247]
[1712526350094,77.83,69326.3633,3.7,0.11355,4e-05,10.87273]
[1712526355130,77.83,69331.2079,3.7,0.11376,4e-05,10.88766]
[1712526360476,77.83,69330.1519,3.7,0.11371,4e-05,10.88403]
[1712526366208,77.83,69319.3719,3.7,0.11323,4e-05,10.84992]
[1712526371242,77.83,69317.5848,3.7,0.11315,4e-05,10.84428]
[1712526376275,77.83,69314.6862,3.7,0.11303,4e-05,10.8352]
[1712526377157,77.83,69314.6862,3.7,0.11303,4e-05,10.8352]
[1712526377598,77.83,69315.0353,3.7,0.11304,4e-05,10.8363]
[1712526384332,77.83,69308.4893,3.7,0.11276,4e-05,10.81584]
[1712526386905,77.83,69307.6265,3.7,0.11272,4e-05,10.81321]
[1712526386949,77.83,69307.6265,3.7,0.11272,4e-05,10.81321]
[1712526387244,77.83,69307.6265,3.7,0.11272,4e-05,10.81321]
[1712526387478,77.83,69307.5189,3.7,0.11272,4e-05,10.81291]
[1712526387738,77.83,69307.5189,3.7,0.11272,4e-05,10.81291]
[1712526393372,77.83,69296.3521,3.7,0.1122,4e-05,10.77436]
[1712526399438,77.83,69291.7031,3.7,0.11201,4e-05,10.76055]
[1712526404473,77.84,69287.6393,3.7,0.11185,4e-05,10.74841]
[1712526405391,77.84,69287.6393,3.7,0.11185,4e-05,10.74841]
[1712526405693,77.84,69284.2526,3.7,0.1117,4e-05,10.73796]
[1712526407785,77.84,69278.8696,3.7,0.11147,4e-05,10.72114]
[1712526408113,77.84,69278.8696,3.7,0.11147,4e-05,10.72114]
[1712526408153,77.84,69278.8696,3.7,0.11147,4e-05,10.72114]
[1712526413537,77.84,69266.7165,3.7,0.11094,4e-05,10.68287]
[1712526420476,77.83,69265.0152,3.7,0.11086,4e-05,10.67715]
[1712526425621,77.83,69255.4829,3.7,0.11045,4e-05,10.64725]
[1712526431662,77.83,69257.1485,3.7,0.11052,4e-05,10.65234]
[1712526436697,77.83,69263.0256,3.7,0.11077,4e-05,10.6705]
[1712526441733,77.83,69261.236,3.7,0.11069,4e-05,10.66473]
[1712526447476,77.83,69258.457,3.7,0.11057,4e-05,10.65589]
[1712526452817,77.83,69258.4629,3.7,0.11053,4e-05,10.65186]
[1712526455318,77.83,69258.623,3.7,0.11054,4e-05,10.65234]
[1712526455476,77.83,69258.623,3.7,0.11054,4e-05,10.65234]
[1712526462885,77.83,69261.0883,3.7,0.11064,4e-05,10.65982]
[1712526468476,77.83,69261.6702,3.7,0.11066,4e-05,10.66139]
[1712526473961,77.83,69263.7401,3.7,0.11075,4e-05,10.66768]
[1712526478401,77.83,69268.2122,3.7,0.11094,4e-05,10.68141]
[1712526478627,77.83,69268.2122,3.7,0.11094,4e-05,10.68141]
[1712526484032,77.83,69285.323,3.7,0.11168,4e-05,10.73506]
[1712526485596,77.83,69279.5704,3.7,0.11143,4e-05,10.71709]
[1712526485769,77.83,69279.5704,3.7,0.11143,4e-05,10.71709]
[1712526493988,77.83,69284.0691,3.7,0.11163,4e-05,10.73125]
[1712526499137,77.83,69284.9274,3.7,0.11166,4e-05,10.7339]
[1712526500583,77.83,69285.6184,3.7,0.11169,4e-05,10.73606]
[1712526501106,77.83,69285.6184,3.7,0.11169,4e-05,10.73606]
[1712526501110,77.83,69285.6184,3.7,0.11169,4e-05,10.73606]
[1712526506188,77.83,69291.8179,3.7,0.11196,4e-05,10.75553]
[1712526512229,77.83,69285.5603,3.7,0.11166,4e-05,10.73201]
[1712526512542,77.83,69285.5603,3.7,0.11166,4e-05,10.73201]
[1712526517642,77.83,69291.2574,3.7,0.11191,4e-05,10.75052]
[1712526524313,77.83,69285.3908,3.7,0.11167,4e-05,10.7331]
[1712526529348,77.84,69288.2698,3.7,0.11181,4e-05,10.74274]
[1712526534476,77.84,69288.3938,3.7,0.11182,4e-05,10.74379]
[1712526540428,77.84,69291.2575,3.7,0.11196,4e-05,10.75345]
[1712526545461,77.85,69289.771,3.7,0.1119,4e-05,10.74938]
[1712526551504,77.85,69288.6096,3.7,0.11186,4e-05,10.7465]
[1712526556544,77.85,69288.3504,3.7,0.11186,4e-05,10.74632]
[1712526561574,77.86,69288.2857,3.7,0.11186,4e-05,10.74671]
[1712526566609,77.86,69286.5937,3.7,0.1118,4e-05,10.74207]
[1712526571647,77.86,69289.0693,3.7,0.11188,4e-05,10.74647]
[1712526576678,77.86,69288.0194,3.7,0.11185,4e-05,10.74381]
[1712526581719,77.87,69285.1256,3.7,0.11173,4e-05,10.73543]
[1712526584040,77.87,69285.2798,3.7,0.11174,4e-05,10.73604]
[1712526589771,77.87,69283.4021,3.7,0.11166,4e-05,10.73043]
[1712526594804,77.87,69283.1714,3.7,0.11165,4e-05,10.72971]
[1712526597051,77.87,69282.4944,3.7,0.11162,4e-05,10.7276]
[1712526597212,77.87,69282.4944,3.7,0.11162,4e-05,10.7276]
[1712526603127,77.87,69274.6004,3.7,0.11128,4e-05,10.70307]
[1712526603342,77.87,69274.6004,3.7,0.11128,4e-05,10.70307]
[1712526608904,77.87,69266.0652,3.7,0.11091,4e-05,10.67614]
[1712526613948,77.87,69266.5462,3.7,0.11093,4e-05,10.67734]
[1712526618985,77.87,69266.8245,3.7,0.11094,4e-05,10.6779]
[1712526620503,77.87,69267.19,3.7,0.11095,4e-05,10.67898]
[1712526620851,77.87,69267.19,3.7,0.11095,4e-05,10.67898]
[1712526626034,77.87,69266.7739,3.7,0.11094,4e-05,10.67798]
[1712526631068,77.87,69267.414,3.7,0.11093,4e-05,10.6764]
[1712526636105,77.87,69267.8902,3.7,0.11096,4e-05,10.67824]
[1712526641124,77.87,69267.7864,3.7,0.11096,4e-05,10.67821]
[1712526643479,77.87,69266.591,3.7,0.11091,4e-05,10.6747]
[1712526648815,77.87,69266.8641,3.7,0.11092,4e-05,10.67563]
[1712526653657,77.87,69262.2525,3.7,0.11073,4e-05,10.66126]
[1712526653880,77.87,69262.2525,3.7,0.11073,4e-05,10.66126]
[1712526654491,77.87,69261.8989,3.7,0.11071,4e-05,10.66012]
[1712526654928,77.87,69261.8989,3.7,0.11071,4e-05,10.66012]
[1712526657290,77.87,69261.4184,3.7,0.11069,4e-05,10.65851]
[1712526663292,77.87,69258.4178,3.7,0.11056,4e-05,10.649]
[1712526668328,77.87,69258.7243,3.7,0.11057,4e-05,10.64984]
[1712526668546,77.87,69258.7243,3.7,0.11057,4e-05,10.64984]
[1712526674369,77.87,69257.1692,3.7,0.1105,4e-05,10.64462]
[1712526679405,77.87,69257.0349,3.7,0.11049,4e-05,10.64391]
[1712526684439,77.87,69257.2143,3.7,0.11049,4e-05,10.64417]
[1712526690476,77.87,69257.0476,3.7,0.11048,4e-05,10.6433]
[1712526696476,77.86,69257.0866,3.7,0.11044,4e-05,10.63917]
[1712526702476,77.86,69257.4731,3.7,0.11045,4e-05,10.64006]
[1712526708476,77.86,69257.5045,3.7,0.11045,4e-05,10.63985]
[1712526713653,77.86,69256.6411,3.7,0.11041,4e-05,10.63689]
[1712526718677,77.86,69259.868,3.7,0.11054,4e-05,10.64667]
[1712526724097,77.86,69260.0239,3.7,0.11054,4e-05,10.64685]
[1712526729710,77.86,69260.8591,3.7,0.11057,4e-05,10.64906]
[1712526735573,77.85,69261.0198,3.7,0.11058,4e-05,10.64917]
[1712526736770,77.85,69261.0198,3.7,0.11058,4e-05,10.64917]
[1712526736938,77.85,69261.0198,3.7,0.11058,4e-05,10.64917]
[1712526742845,77.85,69261.4018,3.7,0.11059,4e-05,10.64992]
[1712526747881,77.85,69258.1531,3.7,0.11044,4e-05,10.63952]
[1712526753085,77.85,69258.3392,3.7,0.11045,4e-05,10.63995]
[1712526753589,77.85,69258.2399,3.7,0.11041,4e-05,10.63555]
[1712526754234,77.85,69258.2399,3.7,0.11041,4e-05,10.63555]
[1712526762025,77.85,69258.0997,3.7,0.1104,4e-05,10.6348]
[1712526765969,77.85,69257.0805,3.7,0.11035,4e-05,10.63141]
[1712526765981,77.85,69257.0805,3.7,0.11035,4e-05,10.63141]
[1712526765988,77.85,69257.0805,3.7,0.11035,4e-05,10.63141]
[1712526767883,77.85,69259.2717,3.7,0.11044,4e-05,10.63824]
[1712526773056,77.85,69257.2016,3.7,0.11035,4e-05,10.63157]
[1712526777799,77.84,69257.0182,3.7,0.11034,4e-05,10.6308]
[1712526783135,77.84,69259.9915,3.7,0.11047,4e-05,10.64008]
[1712526787642,77.84,69259.344,3.7,0.11044,4e-05,10.63804]
[1712526793205,77.84,69255.9323,3.7,0.11029,4e-05,10.62722]
[1712526798241,77.84,69255.5313,3.7,0.11027,4e-05,10.62581]
[1712526803276,77.84,69254.8119,3.7,0.11024,4e-05,10.62342]
[1712526805760,77.84,69254.8302,3.7,0.11024,4e-05,10.62342]
[1712526811807,77.84,69255.6842,3.7,0.11024,4e-05,10.62222]
[1712526817374,77.84,69255.0191,3.7,0.11021,4e-05,10.62]
[1712526822409,77.84,69254.6557,3.7,0.11019,4e-05,10.61875]
[1712526824430,77.84,69254.4447,3.7,0.11018,4e-05,10.61805]
[1712526831471,77.84,69254.0551,3.7,0.11017,4e-05,10.617]
[1712526837476,77.84,69253.4719,3.7,0.11015,4e-05,10.61534]
[1712526843476,77.84,69253.549,3.7,0.11015,4e-05,10.61573]
[1712526848592,77.84,69253.5044,3.7,0.11015,4e-05,10.61573]
[1712526854635,77.84,69253.5205,3.7,0.11016,4e-05,10.61593]
[1712526859670,77.84,69254.2478,3.7,0.11019,4e-05,10.61831]
[1712526864705,77.85,69254.3963,3.7,0.1102,4e-05,10.61887]
[1712526869739,77.85,69254.6151,3.7,0.11021,4e-05,10.61966]
[1712526876476,77.85,69254.8592,3.7,0.11018,4e-05,10.61663]
[1712526881441,77.85,69255.107,3.7,0.1102,4e-05,10.61748]
[1712526881695,77.85,69255.107,3.7,0.1102,4e-05,10.61748]
[1712526882603,77.85,69255.0551,3.7,0.11019,4e-05,10.61734]
[1712526887158,77.85,69276.6011,3.7,0.11112,4e-05,10.68445]
[1712526889202,77.85,69279.9544,3.7,0.11126,4e-05,10.69488]
[1712526889473,77.85,69279.9544,3.7,0.11126,4e-05,10.69488]
[1712526894916,77.84,69266.2796,3.7,0.11067,4e-05,10.65186]
[1712526899950,77.84,69264.088,3.7,0.11057,4e-05,10.64495]
[1712526904986,77.84,69266.3129,3.7,0.11067,4e-05,10.65178]
[1712526910022,77.84,69266.4023,3.7,0.11067,4e-05,10.65192]
[1712526915056,77.84,69264.5956,3.7,0.11059,4e-05,10.64616]
[1712526915082,77.84,69264.5956,3.7,0.11059,4e-05,10.64616]
[1712526915584,77.84,69264.3706,3.7,0.11058,4e-05,10.64544]
[1712526921099,77.84,69259.2705,3.7,0.11036,4e-05,10.6295]
[1712526926136,77.84,69259.2157,3.7,0.11036,4e-05,10.62938]
[1712526931169,77.84,69254.2802,3.7,0.11011,4e-05,10.61018]
[1712526936204,77.84,69242.1754,3.7,0.1096,4e-05,10.57282]
[1712526941103,77.85,69239.4176,3.7,0.10949,4e-05,10.56458]
[1712526942167,77.85,69239.0318,3.7,0.10947,4e-05,10.56348]
[1712526943477,77.85,69228.5811,3.7,0.10903,4e-05,10.53118]
[1712526946148,77.85,69225.1033,3.7,0.10889,4e-05,10.52062]
[1712526946435,77.85,69222.0716,3.7,0.10876,4e-05,10.51137]
[1712526946600,77.85,69222.0716,3.7,0.10876,4e-05,10.51137]
[1712526947515,77.85,69220.1271,3.7,0.10868,4e-05,10.50545]
[1712526949189,77.85,69216.7634,3.7,0.10854,4e-05,10.49519]
[1712526949917,77.85,69214.3125,3.7,0.10844,4e-05,10.48779]
[1712526953199,77.85,69212.098,3.7,0.10835,4e-05,10.48148]
[1712526958368,77.86,69208.4754,3.7,0.10821,4e-05,10.47126]
[1712526960469,77.86,69208.1528,3.7,0.1082,4e-05,10.47059]
[1712526965735,77.86,69206.2982,3.7,0.10813,4e-05,10.46515]
[1712526971459,77.86,69188.1995,3.7,0.10737,4e-05,10.40956]
[1712526976495,77.87,69187.2671,3.7,0.10734,4e-05,10.40725]
[1712526979112,77.87,69186.9156,3.7,0.10733,4e-05,10.4064]
[1712526983963,77.87,69185.7606,3.7,0.10729,4e-05,10.4031]
[1712526986273,77.87,69186.0813,3.7,0.1073,4e-05,10.40416]
[1712526987770,77.87,69186.3365,3.7,0.10731,4e-05,10.40501]
[1712526993613,77.87,69189.509,3.7,0.10741,4e-05,10.41106]
[1712526998649,77.87,69189.6267,3.7,0.10742,4e-05,10.41154]
[1712526999973,77.87,69191.6734,3.7,0.10751,4e-05,10.41788]
[1712527005699,77.88,69190.1813,3.7,0.10746,4e-05,10.41426]
[1712527006235,77.88,69190.1813,3.7,0.10746,4e-05,10.41426]
[1712527011741,77.88,69189.5358,3.7,0.10743,4e-05,10.41235]
[1712527012651,77.88,69189.5358,3.7,0.10743,4e-05,10.41235]
[1712527017782,77.88,69187.9012,3.7,0.10737,4e-05,10.40818]
[1712527022817,77.88,69188.5146,3.7,0.10741,4e-05,10.41092]
[1712527025849,77.89,69181.9229,3.7,0.10714,4e-05,10.39091]
[1712527026576,77.89,69183.9234,3.7,0.10723,4e-05,10.39728]
[1712527026603,77.89,69183.9234,3.7,0.10723,4e-05,10.39728]
[1712527026914,77.89,69183.8794,3.7,0.10723,4e-05,10.39733]
[1712527027701,77.89,69183.8794,3.7,0.10723,4e-05,10.39733]
[1712527032886,77.89,69181.6474,3.7,0.10714,4e-05,10.3907]
[1712527037925,77.89,69178.8966,3.7,0.10703,4e-05,10.38247]
[1712527042962,77.89,69179.2532,3.7,0.10705,4e-05,10.38384]
[1712527047994,77.89,69179.1482,3.7,0.10704,4e-05,10.3838]
[1712527053030,77.89,69179.624,3.7,0.10703,4e-05,10.38165]
[1712527058064,77.9,69177.1675,3.7,0.10694,4e-05,10.37439]
[1712527063100,77.9,69176.6666,3.7,0.10692,4e-05,10.37319]
[1712527068134,77.9,69175.9295,3.7,0.10689,4e-05,10.37127]
[1712527073168,77.9,69176.0027,3.7,0.1069,4e-05,10.37186]
[1712527078204,77.9,69174.1679,3.7,0.10683,4e-05,10.36659]
[1712527083238,77.9,69174.455,3.7,0.10685,4e-05,10.36788]
[1712527088273,77.91,69172.9986,3.7,0.10679,4e-05,10.36378]
[1712527093309,77.91,69175.2495,3.7,0.10689,4e-05,10.37113]
[1712527098343,77.91,69169.2259,3.7,0.10665,4e-05,10.35296]
[1712527103378,77.91,69172.9617,3.7,0.10681,4e-05,10.36492]
[1712527106609,77.91,69172.5121,3.7,0.10679,4e-05,10.36379]
[1712527107824,77.91,69168.7138,3.7,0.10664,4e-05,10.35216]
[1712527114463,77.92,69160.9211,3.7,0.10629,4e-05,10.32499]
[1712527119476,77.92,69162.5517,3.7,0.10636,4e-05,10.33067]
[1712527124534,77.92,69158.9287,3.7,0.10622,4e-05,10.3202]
[1712527129569,77.93,69154.9545,3.7,0.10607,4e-05,10.30871]
[1712527134604,77.93,69153.8313,3.7,0.10603,4e-05,10.30605]
[1712527139638,77.93,69155.2101,3.7,0.1061,4e-05,10.31109]
[1712527140996,77.94,69154.8514,3.7,0.10609,4e-05,10.31014]
[1712527146690,77.94,69164.1632,3.7,0.10649,4e-05,10.33969]
[1712527151722,77.94,69165.5064,3.7,0.10655,4e-05,10.34439]
[1712527156758,77.94,69156.3395,3.7,0.10618,4e-05,10.31676]
[1712527161794,77.95,69156.2073,3.7,0.10618,4e-05,10.31707]
[1712527166828,77.95,69155.3031,3.7,0.10616,4e-05,10.31499]
[1712527171863,77.95,69154.0832,3.7,0.10608,4e-05,10.30807]
[1712527174083,77.96,69155.7997,3.7,0.10616,4e-05,10.31365]
[1712527175431,77.96,69153.0331,3.7,0.10604,4e-05,10.30529]
[1712527180927,77.96,69151.5396,3.7,0.106,4e-05,10.30163]
[1712527185961,77.96,69151.591,3.7,0.10601,4e-05,10.30259]
[1712527190996,77.97,69151.0217,3.7,0.106,4e-05,10.30164]
[1712527196031,77.97,69150.6677,3.7,0.10599,4e-05,10.30133]
[1712527200609,77.97,69150.466,3.7,0.10599,4e-05,10.30135]
[1712527201267,77.97,69150.466,3.7,0.10599,4e-05,10.30135]
[1712527202039,77.97,69150.466,3.7,0.10599,4e-05,10.30135]
[1712527202645,77.98,69148.7267,3.7,0.10592,4e-05,10.29617]
[1712527202835,77.98,69148.7267,3.7,0.10592,4e-05,10.29617]
[1712527203404,77.98,69160.3381,3.7,0.10641,4e-05,10.33205]
[1712527204204,77.98,69173.5646,3.7,0.10697,4e-05,10.3732]
[1712527204257,77.98,69173.5646,3.7,0.10697,4e-05,10.3732]
[1712527204436,77.98,69173.5646,3.7,0.10697,4e-05,10.3732]
[1712527207110,77.98,69147.8642,3.7,0.1059,4e-05,10.29433]
[1712527209710,77.98,69147.1047,3.7,0.10587,4e-05,10.29234]
[1712527212683,77.98,69147.3336,3.7,0.10589,4e-05,10.29355]
[1712527215195,77.99,69142.2511,3.7,0.10569,4e-05,10.27847]
[1712527221213,77.99,69134.2772,3.7,0.10536,4e-05,10.25462]
[1712527226248,77.99,69141.1816,3.7,0.10566,4e-05,10.27632]
[1712527231283,77.99,69154.6814,3.7,0.10619,4e-05,10.31426]
[1712527236317,77.99,69173.7994,3.7,0.10699,4e-05,10.37311]
[1712527238408,77.99,69174.207,3.7,0.107,4e-05,10.37426]
[1712527238783,77.99,69174.207,3.7,0.107,4e-05,10.37426]
[1712527239969,77.99,69179.8383,3.7,0.10724,4e-05,10.39168]
[1712527245060,78.0,69192.638,3.7,0.10779,4e-05,10.43214]
[1712527247541,78.0,69206.3235,3.7,0.10838,4e-05,10.47534]
[1712527253438,78.0,69188.2465,3.7,0.10763,4e-05,10.42008]
[1712527258472,78.01,69184.2732,3.7,0.10747,4e-05,10.40837]
[1712527260971,78.01,69179.4483,3.7,0.10727,4e-05,10.39374]
[1712527261511,78.01,69175.1033,3.7,0.10709,4e-05,10.38049]
[1712527262191,78.01,69175.1033,3.7,0.10709,4e-05,10.38049]
[1712527265841,78.01,69176.7638,3.7,0.10717,4e-05,10.38627]
[1712527268808,78.01,69164.2275,3.7,0.10665,4e-05,10.34821]
[1712527270372,78.01,69164.8766,3.7,0.10668,4e-05,10.35042]
[1712527275592,78.02,69160.4108,3.7,0.10651,4e-05,10.33725]
[1712527278696,78.02,69158.1953,3.7,0.10642,4e-05,10.33077]
[1712527284660,78.02,69167.7586,3.7,0.10683,4e-05,10.36085]
[1712527290476,78.02,69154.182,3.7,0.10627,4e-05,10.31972]
[1712527294203,78.03,69154.3468,3.7,0.10625,4e-05,10.3167]
[1712527294240,78.03,69154.3468,3.7,0.10625,4e-05,10.3167]
[1712527294321,78.03,69154.3468,3.7,0.10625,4e-05,10.3167]
[1712527294850,78.03,69154.6969,3.7,0.10626,4e-05,10.31791]
[1712527295228,78.03,69154.6969,3.7,0.10626,4e-05,10.31791]
[1712527300580,78.03,69150.6445,3.7,0.10609,4e-05,10.30497]
[1712527305806,78.02,69147.382,3.7,0.10594,4e-05,10.29439]
[1712527310842,78.02,69130.9241,3.7,0.10526,4e-05,10.24356]
[1712527315877,78.02,69129.7553,3.7,0.1052,4e-05,10.23985]
[1712527316503,78.02,69129.7553,3.7,0.1052,4e-05,10.23985]
[1712527316794,78.02,69129.7553,3.7,0.1052,4e-05,10.23985]
[1712527317369,78.02,69132.0613,3.7,0.1053,4e-05,10.2469]
[1712527318151,78.02,69130.9582,3.7,0.10525,4e-05,10.24346]
[1712527318904,78.02,69106.7488,3.7,0.10425,4e-05,10.16924]
[1712527320476,78.02,69082.7626,3.7,0.10326,4e-05,10.09569]
[1712527323273,78.02,69076.9932,3.7,0.10303,4e-05,10.07798]
[1712527325248,78.02,69080.3304,3.7,0.10316,4e-05,10.08808]
[1712527328781,78.02,69105.0034,3.7,0.10418,4e-05,10.16354]
[1712527334004,78.02,69104.6251,3.7,0.10416,4e-05,10.16273]
[1712527338792,78.02,69104.8062,3.7,0.10418,4e-05,10.16356]
[1712527339901,78.02,69104.8062,3.7,0.10418,4e-05,10.16356]
[1712527344503,78.02,69099.6858,3.7,0.10397,4e-05,10.14836]
[1712527345263,78.02,69099.6858,3.7,0.10397,4e-05,10.14836]
[1712527345525,78.02,69099.6858,3.7,0.10397,4e-05,10.14836]
[1712527345715,78.02,69099.6858,3.7,0.10397,4e-05,10.14836]
[1712527348043,78.03,69095.9139,3.7,0.10382,4e-05,10.1371]
[1712527348778,78.03,69099.5142,3.7,0.10397,4e-05,10.14819]
[1712527354143,78.03,69100.8171,3.7,0.104,4e-05,10.14881]
[1712527357164,78.03,69123.3927,3.7,0.10493,4e-05,10.21816]
[1712527361565,78.03,69129.3289,3.7,0.10518,4e-05,10.23624]
[1712527364744,78.03,69133.4925,3.7,0.10535,4e-05,10.24889]
[1712527364964,78.03,69133.4925,3.7,0.10535,4e-05,10.24889]
[1712527370255,78.03,69118.9331,3.7,0.10474,4e-05,10.20409]
[1712527372346,78.03,69116.0017,3.7,0.10462,4e-05,10.19512]
[1712527373359,78.03,69118.1123,3.7,0.10471,4e-05,10.20159]
[1712527375354,78.03,69109.8476,3.7,0.10437,4e-05,10.17632]
[1712527378798,78.03,69102.2088,3.7,0.10405,4e-05,10.15257]
[1712527384354,78.02,69101.3312,3.7,0.104,4e-05,10.14932]
[1712527388777,78.02,69101.5533,3.7,0.10401,4e-05,10.14961]
[1712527389593,78.02,69100.7793,3.7,0.10397,4e-05,10.14715]
[1712527395430,78.02,69101.7934,3.7,0.10402,4e-05,10.15069]
[1712527397502,78.02,69107.3088,3.7,0.10425,4e-05,10.16767]
[1712527397985,78.02,69107.3088,3.7,0.10425,4e-05,10.16767]
[1712527398128,78.02,69107.3088,3.7,0.10425,4e-05,10.16767]
[1712527398185,78.02,69107.3088,3.7,0.10425,4e-05,10.16767]
[1712527399208,78.02,69090.3892,3.7,0.10355,4e-05,10.11585]
[1712527399224,78.02,69090.3892,3.7,0.10355,4e-05,10.11585]
[1712527401373,78.02,69072.15,3.7,0.10281,4e-05,10.06037]
[1712527402785,78.03,69067.7622,3.7,0.10263,4e-05,10.04711]
[1712527403170,78.03,69067.7622,3.7,0.10263,4e-05,10.04711]
[1712527405480,78.03,69063.1163,3.7,0.10244,4e-05,10.0331]
[1712527410536,78.03,69059.742,3.7,0.10231,4e-05,10.02299]
[1712527412550,78.03,69039.2499,3.7,0.10144,4e-05,9.95692]
[1712527415602,78.03,69038.6024,3.7,0.10142,4e-05,9.95532]
[1712527416669,78.03,69044.7787,3.7,0.10168,4e-05,9.97434]
[1712527421568,78.03,69070.1842,3.7,0.10272,4e-05,10.05267]
[1712527426744,78.04,69057.2321,3.7,0.10222,4e-05,10.01475]
[1712527431379,78.05,69055.7249,3.7,0.10217,4e-05,10.01121]
[1712527431709,78.05,69055.9495,3.7,0.10218,4e-05,10.01216]
[1712527437188,78.05,69046.9486,3.7,0.10182,4e-05,9.98492]
[1712527442260,78.05,69058.786,3.7,0.1023,4e-05,10.02093]
[1712527442995,78.05,69061.4423,3.7,0.10241,4e-05,10.02898]
[1712527445550,78.05,69062.6293,3.7,0.10246,4e-05,10.0326]
[1712527445695,78.05,69062.6293,3.7,0.10246,4e-05,10.0326]
[1712527447638,78.05,69056.9435,3.7,0.10223,4e-05,10.0153]
[1712527450874,78.05,69049.8087,3.7,0.10194,4e-05,9.99374]
[1712527454016,78.05,69048.6764,3.7,0.1019,4e-05,9.99096]
[1712527454053,78.05,69048.6764,3.7,0.1019,4e-05,9.99096]
[1712527459881,78.06,69039.8831,3.7,0.10156,4e-05,9.96494]
[1712527461036,78.06,69039.6672,3.7,0.10155,4e-05,9.96439]
[1712527461277,78.06,69039.6672,3.7,0.10155,4e-05,9.96439]
[1712527463393,78.06,69045.111,3.7,0.10177,4e-05,9.98126]
[1712527464576,78.06,69057.4995,3.7,0.10228,4e-05,10.01938]
[1712527464607,78.06,69057.4995,3.7,0.10228,4e-05,10.01938]
[1712527467091,78.06,69055.5458,3.7,0.10221,4e-05,10.01361]
[1712527467106,78.06,69055.5458,3.7,0.10221,4e-05,10.01361]
[1712527467399,78.06,69055.5458,3.7,0.10221,4e-05,10.01361]
[1712527470436,78.06,69048.7183,3.7,0.10194,4e-05,9.99333]
[1712527475016,78.06,69046.2403,3.7,0.10181,4e-05,9.98237]
[1712527480087,78.07,69050.2573,3.7,0.10198,4e-05,9.99563]
[1712527480131,78.07,69050.2573,3.7,0.10198,4e-05,9.99563]
[1712527486069,78.07,69049.3572,3.7,0.10195,4e-05,9.99333]
[1712527486575,78.07,69049.3572,3.7,0.10195,4e-05,9.99333]
[1712527489959,78.07,69049.5216,3.7,0.10197,4e-05,9.99427]
[1712527489989,78.07,69049.5216,3.7,0.10197,4e-05,9.99427]
[1712527495137,78.08,69049.3781,3.7,0.10197,4e-05,9.99426]
[1712527499111,78.08,69049.8071,3.7,0.10199,4e-05,9.9957]
[1712527500042,78.08,69049.8834,3.7,0.10199,4e-05,9.99597]
[1712527500366,78.08,69049.8042,3.7,0.10199,4e-05,9.99578]
[1712527500625,78.08,69049.8042,3.7,0.10199,4e-05,9.99578]
[1712527502425,78.08,69052.6217,3.7,0.10211,4e-05,10.00489]
[1712527502430,78.08,69052.6217,3.7,0.10211,4e-05,10.00489]
[1712527502844,78.08,69052.6217,3.7,0.10211,4e-05,10.00489]
[1712527505067,78.08,69063.726,3.7,0.10257,4e-05,10.03915]
[1712527505597,78.08,69064.6741,3.7,0.10261,4e-05,10.04226]
[1712527507603,78.08,69069.8762,3.7,0.10283,4e-05,10.05835]
[1712527509773,78.08,69059.1526,3.7,0.10239,4e-05,10.0258]
[1712527512476,78.08,69037.7562,3.7,0.10152,4e-05,9.96096]
[1712527513880,78.08,69043.7351,3.7,0.10177,4e-05,9.9792]
[1712527517269,78.09,69047.2481,3.7,0.10191,4e-05,9.99004]
[1712527519759,78.09,69033.7409,3.7,0.10137,4e-05,9.94915]
[1712527525347,78.09,69035.9999,3.7,0.10147,4e-05,9.95657]
[1712527530383,78.09,69039.1837,3.7,0.1016,4e-05,9.96671]
[1712527535416,78.09,69032.9009,3.7,0.10132,4e-05,9.94423]
[1712527535796,78.09,69032.9009,3.7,0.10132,4e-05,9.94423]
[1712527536481,78.09,69033.1461,3.7,0.10133,4e-05,9.94516]
[1712527540687,78.1,69045.8626,3.7,0.10185,4e-05,9.98403]
[1712527542766,78.1,69046.5665,3.7,0.10188,4e-05,9.98628]
[1712527548464,78.1,69068.0682,3.7,0.10276,4e-05,10.05211]
[1712527549117,78.1,69066.7278,3.7,0.10271,4e-05,10.04806]
[1712527554550,78.1,69065.8399,3.7,0.10268,4e-05,10.04567]
[1712527559585,78.1,69068.5783,3.7,0.10279,4e-05,10.05425]
[1712527563476,78.1,69092.1022,3.7,0.10375,4e-05,10.12598]
[1712527568652,78.1,69093.2315,3.7,0.1038,4e-05,10.12913]
[1712527568772,78.1,69093.2315,3.7,0.1038,4e-05,10.12913]
[1712527574693,78.1,69094.7799,3.7,0.10385,4e-05,10.13353]
[1712527577088,78.1,69092.679,3.7,0.10377,4e-05,10.12701]
[1712527577147,78.1,69092.679,3.7,0.10377,4e-05,10.12701]
[1712527578933,78.1,69075.8545,3.7,0.10308,4e-05,10.07557]
[1712527582508,78.1,69055.8085,3.7,0.10226,4e-05,10.0146]
[1712527583565,78.1,69054.0955,3.7,0.10219,4e-05,10.00944]
[1712527585850,78.1,69078.5765,3.7,0.10319,4e-05,10.08414]
[1712527586900,78.1,69088.56,3.7,0.1036,4e-05,10.11455]
[1712527588773,78.1,69087.8887,3.7,0.10357,4e-05,10.11246]
[1712527589595,78.1,69094.8231,3.7,0.10386,4e-05,10.13358]
[1712527590142,78.1,69097.6255,3.7,0.10397,4e-05,10.14208]
[1712527590373,78.1,69097.6255,3.7,0.10397,4e-05,10.14208]
[1712527591604,78.1,69111.9163,3.7,0.10456,4e-05,10.18573]
[1712527596731,78.09,69112.5439,3.7,0.10454,4e-05,10.18303]
[1712527597455,78.09,69119.9811,3.7,0.10484,4e-05,10.20568]
[1712527599476,78.09,69160.5519,3.7,0.10652,4e-05,10.32957]
[1712527601378,78.09,69160.3102,3.7,0.10651,4e-05,10.32853]
[1712527604626,78.08,69151.9701,3.7,0.10615,4e-05,10.30199]
[1712527609352,78.08,69163.9383,3.7,0.10663,4e-05,10.33738]
[1712527613840,78.07,69166.2784,3.7,0.10671,4e-05,10.34343]
[1712527618814,78.07,69185.7582,3.7,0.10751,4e-05,10.40229]
[1712527619890,78.06,69173.4709,3.7,0.10699,4e-05,10.36416]
[1712527621342,78.06,69171.2626,3.7,0.10689,4e-05,10.35695]
[1712527622123,78.06,69178.5172,3.7,0.10719,4e-05,10.3791]
[1712527623565,78.06,69190.7547,3.7,0.10771,4e-05,10.41684]
[1712527623624,78.06,69190.7547,3.7,0.10771,4e-05,10.41684]
[1712527626060,78.06,69224.2883,3.7,0.10912,4e-05,10.52029]
[1712527626663,78.06,69236.8991,3.7,0.10966,4e-05,10.55917]
[1712527627995,78.06,69236.8991,3.7,0.10966,4e-05,10.55917]
[1712527629955,78.05,69246.0637,3.7,0.11004,4e-05,10.58681]
[1712527630080,78.05,69246.0637,3.7,0.11004,4e-05,10.58681]
[1712527631106,78.05,69244.9574,3.7,0.10999,4e-05,10.5831]
[1712527637135,78.05,69227.7085,3.7,0.10924,4e-05,10.52907]
[1712527642171,78.05,69229.6337,3.7,0.10932,4e-05,10.53476]
[1712527647205,78.05,69226.4644,3.7,0.10918,4e-05,10.52484]
[1712527652239,78.05,69228.1045,3.7,0.10922,4e-05,10.52574]
[1712527657273,78.05,69218.9035,3.7,0.10882,4e-05,10.49718]
[1712527662310,78.05,69221.6217,3.7,0.10894,4e-05,10.50552]
[1712527667345,78.05,69217.3508,3.7,0.10876,4e-05,10.49232]
[1712527672379,78.05,69221.0932,3.7,0.10892,4e-05,10.50386]
[1712527677414,78.05,69224.7778,3.7,0.10907,4e-05,10.51513]
[1712527682449,78.05,69220.0471,3.7,0.10887,4e-05,10.50036]
[1712527687483,78.05,69212.138,3.7,0.10853,4e-05,10.47592]
[1712527692520,78.05,69208.4548,3.7,0.10838,4e-05,10.46471]
[1712527697554,78.05,69217.7272,3.7,0.10877,4e-05,10.49355]
[1712527702589,78.05,69226.141,3.7,0.10913,4e-05,10.51948]
[1712527707625,78.05,69241.602,3.7,0.10978,4e-05,10.56714]
[1712527710987,78.04,69242.1999,3.7,0.10981,4e-05,10.56868]
[1712527711617,78.04,69242.1999,3.7,0.10981,4e-05,10.56868]
[1712527717694,78.04,69235.8673,3.7,0.10949,4e-05,10.54446]
[1712527722730,78.04,69228.1106,3.7,0.10916,4e-05,10.5202]
[1712527727765,78.04,69229.3884,3.7,0.10921,4e-05,10.52396]
[1712527731464,78.04,69229.3666,3.7,0.10921,4e-05,10.52377]
[1712527736828,78.03,69222.7638,3.7,0.10891,4e-05,10.50211]
[1712527741862,78.03,69226.7665,3.7,0.10906,4e-05,10.5133]
[1712527746898,78.02,69231.295,3.7,0.10923,4e-05,10.52606]
[1712527751933,78.01,69235.6786,3.7,0.1094,4e-05,10.53816]
[1712527756968,78.01,69235.5258,3.7,0.10937,4e-05,10.53631]
[1712527762003,78.0,69235.1925,3.7,0.10934,4e-05,10.53383]
[1712527767038,78.0,69234.6416,3.7,0.1093,4e-05,10.53078]
[1712527770229,77.99,69233.1463,3.7,0.10922,4e-05,10.52532]
[1712527776102,77.98,69224.4448,3.7,0.10877,4e-05,10.49148]
[1712527781145,77.97,69212.0659,3.7,0.10822,4e-05,10.45091]
[1712527786179,77.96,69210.8455,3.7,0.10813,4e-05,10.44507]
[1712527791215,77.95,69205.7877,3.7,0.10789,4e-05,10.42741]
[1712527796457,77.94,69207.2291,3.7,0.10793,4e-05,10.43035]
[1712527802291,77.93,69204.8662,3.7,0.10779,4e-05,10.42032]
[1712527802661,77.93,69204.8662,3.7,0.10779,4e-05,10.42032]
[1712527803787,77.93,69205.0143,3.7,0.10779,4e-05,10.42041]
[1712527806900,77.92,69205.5723,3.7,0.1078,4e-05,10.42137]
[1712527810619,77.92,69206.261,3.7,0.10782,4e-05,10.42242]
[1712527814375,77.91,69228.2126,3.7,0.10873,4e-05,10.48914]
[1712527819409,77.9,69231.8564,3.7,0.10886,4e-05,10.49864]
[1712527824446,77.9,69239.0942,3.7,0.10914,4e-05,10.51916]
[1712527830476,77.88,69243.3732,3.7,0.10929,4e-05,10.53003]
[1712527835522,77.87,69244.6023,3.7,0.10928,4e-05,10.52787]
[1712527840560,77.86,69246.4376,3.7,0.10932,4e-05,10.53151]
[1712527845596,77.86,69244.2802,3.7,0.1092,4e-05,10.52276]
[1712527845688,77.86,69244.2802,3.7,0.1092,4e-05,10.52276]
[1712527853039,77.84,69263.0822,3.7,0.10997,4e-05,10.57901]
[1712527855547,77.84,69268.6104,3.7,0.1102,4e-05,10.5952]
[1712527855624,77.84,69268.6104,3.7,0.1102,4e-05,10.5952]
[1712527860699,77.83,69274.0179,3.7,0.1104,4e-05,10.60981]
[1712527860719,77.83,69274.0179,3.7,0.1104,4e-05,10.60981]
[1712527860743,77.83,69274.0179,3.7,0.1104,4e-05,10.60981]
[1712527866743,77.82,69265.2264,3.7,0.10998,4e-05,10.57955]
[1712527871776,77.81,69239.5792,3.7,0.10885,4e-05,10.49758]
[1712527876813,77.8,69237.8451,3.7,0.10875,4e-05,10.49041]
[1712527880840,77.79,69260.3509,3.7,0.10969,4e-05,10.55881]
[1712527881438,77.79,69260.3509,3.7,0.10969,4e-05,10.55881]
[1712527884238,77.78,69264.4005,3.7,0.10984,4e-05,10.57013]
[1712527884324,77.78,69264.4005,3.7,0.10984,4e-05,10.57013]
[1712527887245,77.78,69281.9307,3.7,0.11058,4e-05,10.62334]
[1712527887489,77.78,69281.9307,3.7,0.11058,4e-05,10.62334]
[1712527887591,77.78,69281.9307,3.7,0.11058,4e-05,10.62334]
[1712527887839,77.78,69281.9307,3.7,0.11058,4e-05,10.62334]
[1712527887851,77.78,69281.9307,3.7,0.11058,4e-05,10.62334]
[1712527888026,77.78,69282.1551,3.7,0.11058,4e-05,10.62368]
[1712527888469,77.78,69282.1551,3.7,0.11058,4e-05,10.62368]
[1712527890727,77.77,69282.2675,3.7,0.11057,4e-05,10.62297]
[1712527895945,77.76,69282.9646,3.7,0.11053,4e-05,10.61882]
[1712527897401,77.76,69283.3171,3.7,0.11054,4e-05,10.61954]
[1712527901003,77.75,69279.4163,3.7,0.11034,4e-05,10.6053]
[1712527901005,77.75,69279.4163,3.7,0.11034,4e-05,10.6053]
[1712527902904,77.75,69277.1525,3.7,0.11024,4e-05,10.59775]
[1712527904892,77.74,69279.5961,3.7,0.11034,4e-05,10.60489]
[1712527910042,77.73,69276.737,3.7,0.11017,4e-05,10.59287]
[1712527911940,77.73,69272.8005,3.7,0.10999,4e-05,10.58016]
[1712527917090,77.72,69271.5826,3.7,0.1099,4e-05,10.57379]
[1712527920103,77.71,69276.1224,3.7,0.11009,4e-05,10.58709]
[1712527921635,77.71,69275.9238,3.7,0.11007,4e-05,10.58571]
[1712527923379,77.7,69270.2553,3.7,0.10981,4e-05,10.5673]
[1712527926477,77.7,69270.034,3.7,0.10979,4e-05,10.56575]
[1712527928296,77.7,69265.5853,3.7,0.10959,4e-05,10.55108]
[1712527934211,77.69,69271.4503,3.7,0.10981,4e-05,10.5677]
[1712527939245,77.68,69275.406,3.7,0.10996,4e-05,10.57861]
[1712527940427,77.68,69275.6886,3.7,0.10997,4e-05,10.57919]
[1712527941745,77.68,69269.9056,3.7,0.10972,4e-05,10.56074]
[1712527942107,77.68,69269.9056,3.7,0.10972,4e-05,10.56074]
[1712527944931,77.68,69264.6558,3.7,0.10948,4e-05,10.54354]
[1712527948841,77.67,69265.4367,3.7,0.1095,4e-05,10.54497]
[1712527952000,77.67,69260.0534,3.7,0.10922,4e-05,10.52327]
[1712527957381,77.66,69258.3353,3.7,0.10913,4e-05,10.5165]
[1712527961210,77.66,69260.7854,3.7,0.10922,4e-05,10.52348]
[1712527964519,77.65,69256.8434,3.7,0.10903,4e-05,10.51]
[1712527964606,77.65,69256.8434,3.7,0.10903,4e-05,10.51]
[1712527970472,77.64,69278.6641,3.7,0.10995,4e-05,10.57644]
[1712527971937,77.64,69278.7629,3.7,0.10995,4e-05,10.57646]
[1712527973471,77.64,69278.5717,3.7,0.10993,4e-05,10.57557]
[1712527975009,77.64,69281.4294,3.7,0.11005,4e-05,10.58413]
[1712527977175,77.64,69290.0015,3.7,0.11042,4e-05,10.61071]
[1712527977926,77.64,69290.1839,3.7,0.11043,4e-05,10.61118]
[1712527982805,77.63,69293.0018,3.7,0.11054,4e-05,10.61931]
[1712527985755,77.63,69278.5165,3.7,0.10991,4e-05,10.57375]
[1712527991619,77.63,69294.0108,3.7,0.11057,4e-05,10.62148]
[1712527996655,77.63,69297.312,3.7,0.1107,4e-05,10.63104]
[1712527997085,77.63,69297.312,3.7,0.1107,4e-05,10.63104]
[1712527999586,77.63,69304.9341,3.7,0.11102,4e-05,10.65458]
[1712528000627,77.62,69303.7421,3.7,0.11097,4e-05,10.65068]
[1712528004282,77.62,69308.5132,3.7,0.11117,4e-05,10.66487]
[1712528006824,77.62,69308.6062,3.7,0.11116,4e-05,10.66459]
[1712528007976,77.62,69318.5486,3.7,0.11159,4e-05,10.69551]
[1712528011675,77.61,69325.6392,3.7,0.11189,4e-05,10.71707]
[1712528013582,77.61,69327.7845,3.7,0.11193,4e-05,10.71911]
[1712528018812,77.6,69325.0876,3.7,0.1118,4e-05,10.70924]
[1712528018886,77.6,69325.0876,3.7,0.1118,4e-05,10.70924]
[1712528024853,77.6,69312.5118,3.7,0.11123,4e-05,10.6686]
[1712528029888,77.59,69320.9624,3.7,0.11158,4e-05,10.69401]
[1712528034923,77.59,69315.2475,3.7,0.11132,4e-05,10.67505]
[1712528039958,77.58,69314.0484,3.7,0.11125,4e-05,10.67033]
[1712528044992,77.58,69311.8794,3.7,0.11115,4e-05,10.66264]
[1712528050029,77.58,69310.2239,3.7,0.11106,4e-05,10.65656]
[1712528055063,77.57,69304.4174,3.7,0.1108,4e-05,10.63761]
[1712528059330,77.57,69304.6529,3.7,0.1108,4e-05,10.63774]
[1712528065134,77.57,69316.0478,3.7,0.11129,4e-05,10.67321]
[1712528070168,77.57,69312.9757,3.7,0.11116,4e-05,10.66338]
[1712528075202,77.57,69315.3946,3.7,0.11122,4e-05,10.66683]
[1712528080239,77.57,69317.546,3.7,0.11131,4e-05,10.67333]
[1712528085274,77.56,69320.4855,3.7,0.11144,4e-05,10.68227]
[1712528086881,77.56,69320.1961,3.7,0.11142,4e-05,10.6813]
[1712528087186,77.56,69320.1961,3.7,0.11142,4e-05,10.6813]
[1712528092024,77.56,69328.6016,3.7,0.11178,4e-05,10.7074]
[1712528097370,77.56,69321.116,3.7,0.11146,4e-05,10.68376]
[1712528100197,77.56,69320.9862,3.7,0.11145,4e-05,10.68331]
[1712528103942,77.56,69334.5724,3.7,0.11204,4e-05,10.72572]
[1712528106989,77.56,69335.6797,3.7,0.11208,4e-05,10.72896]
[1712528107350,77.56,69335.6797,3.7,0.11208,4e-05,10.72896]
[1712528112476,77.56,69318.8031,3.7,0.11135,4e-05,10.67585]
[1712528115621,77.56,69318.8268,3.7,0.11135,4e-05,10.6759]
[1712528117385,77.56,69319.9202,3.7,0.11139,4e-05,10.67931]
[1712528117862,77.56,69319.5371,3.7,0.11138,4e-05,10.6781]
[1712528117941,77.56,69319.5371,3.7,0.11138,4e-05,10.6781]
[1712528118680,77.56,69317.965,3.7,0.11131,4e-05,10.67317]
[1712528118696,77.56,69317.965,3.7,0.11131,4e-05,10.67317]
[1712528120911,77.56,69310.04,3.7,0.11096,4e-05,10.64802]
[1712528121140,77.56,69310.04,3.7,0.11096,4e-05,10.64802]
[1712528121149,77.56,69310.04,3.7,0.11096,4e-05,10.64802]
[1712528121378,77.56,69310.04,3.7,0.11096,4e-05,10.64802]
[1712528126586,77.55,69299.8396,3.7,0.11051,4e-05,10.61538]
[1712528131620,77.55,69300.8461,3.7,0.11051,4e-05,10.61404]
[1712528132133,77.55,69300.8461,3.7,0.11051,4e-05,10.61404]
[1712528135427,77.55,69309.9465,3.7,0.1109,4e-05,10.64246]
[1712528136011,77.55,69313.3481,3.7,0.11105,4e-05,10.65311]
[1712528136928,77.55,69313.7661,3.7,0.11107,4e-05,10.65441]
[1712528137000,77.55,69313.7661,3.7,0.11107,4e-05,10.65441]
[1712528137702,77.55,69313.7886,3.7,0.11107,4e-05,10.65447]
[1712528139939,77.55,69319.9181,3.7,0.11134,4e-05,10.6737]
[1712528140475,77.55,69319.9181,3.7,0.11134,4e-05,10.6737]
[1712528145495,77.55,69315.9018,3.7,0.11116,4e-05,10.66115]
[1712528145943,77.55,69315.9018,3.7,0.11116,4e-05,10.66115]
[1712528148997,77.55,69314.7566,3.7,0.11111,4e-05,10.65763]
[1712528151035,77.55,69314.6598,3.7,0.11111,4e-05,10.65737]
[1712528152129,77.55,69318.4377,3.7,0.11127,4e-05,10.66921]
[1712528157804,77.55,69315.7334,3.7,0.11116,4e-05,10.66081]
[1712528162838,77.55,69316.1376,3.7,0.11118,4e-05,10.66213]
[1712528167873,77.55,69315.9308,3.7,0.11117,4e-05,10.66154]
[1712528172908,77.55,69306.1658,3.7,0.11075,4e-05,10.63113]
[1712528173081,77.55,69306.1658,3.7,0.11075,4e-05,10.63113]
[1712528178953,77.55,69296.0841,3.7,0.1103,4e-05,10.59901]
[1712528180331,77.55,69296.0841,3.7,0.1103,4e-05,10.59901]
[1712528183412,77.55,69290.4121,3.7,0.11005,4e-05,10.58102]
[1712528188018,77.55,69313.5794,3.7,0.11106,4e-05,10.65378]
[1712528188139,77.55,69313.5794,3.7,0.11106,4e-05,10.65378]
[1712528189494,77.55,69316.3137,3.7,0.11118,4e-05,10.66236]
[1712528195008,77.55,69315.0888,3.7,0.11109,4e-05,10.65468]
[1712528195049,77.55,69315.0888,3.7,0.11109,4e-05,10.65468]
[1712528200101,77.55,69328.5,3.7,0.11167,4e-05,10.69673]
[1712528205136,77.55,69337.1103,3.7,0.11204,4e-05,10.7234]
[1712528209005,77.55,69337.8412,3.7,0.11207,4e-05,10.72547]
[1712528214198,77.55,69345.503,3.7,0.1124,4e-05,10.749]
[1712528215933,77.55,69341.1335,3.7,0.11221,4e-05,10.73518]
[1712528217456,77.54,69330.3154,3.7,0.11173,4e-05,10.70108]
[1712528223263,77.54,69340.5269,3.7,0.11218,4e-05,10.73286]
[1712528228297,77.54,69345.0788,3.7,0.11237,4e-05,10.74672]
[1712528233332,77.54,69332.4698,3.7,0.11181,4e-05,10.70669]
[1712528233719,77.54,69332.4698,3.7,0.11181,4e-05,10.70669]
[1712528234240,77.54,69332.4698,3.7,0.11181,4e-05,10.70669]
[1712528235490,77.54,69347.1119,3.7,0.11245,4e-05,10.75269]
[1712528235512,77.54,69347.1119,3.7,0.11245,4e-05,10.75269]
[1712528238508,77.54,69350.2814,3.7,0.11258,4e-05,10.76234]
[1712528238968,77.54,69350.2814,3.7,0.11258,4e-05,10.76234]
[1712528243178,77.54,69357.1424,3.7,0.11289,4e-05,10.78403]
[1712528243235,77.54,69357.1424,3.7,0.11289,4e-05,10.78403]
[1712528247973,77.54,69349.0564,3.7,0.11253,4e-05,10.75815]
[1712528251006,77.54,69348.9102,3.7,0.11252,4e-05,10.75766]
[1712528251023,77.54,69348.9102,3.7,0.11252,4e-05,10.75766]
[1712528251799,77.54,69351.649,3.7,0.1126,4e-05,10.76235]
[1712528257501,77.54,69358.7668,3.7,0.11292,4e-05,10.78479]
[1712528262535,77.54,69358.8438,3.7,0.11292,4e-05,10.78507]
[1712528263184,77.54,69358.8438,3.7,0.11292,4e-05,10.78507]
[1712528268578,77.54,69358.9094,3.7,0.11292,4e-05,10.78528]
[1712528273622,77.54,69356.8008,3.7,0.11283,4e-05,10.77867]
[1712528278647,77.54,69360.8523,3.7,0.11301,4e-05,10.79144]
[1712528278976,77.54,69360.8523,3.7,0.11301,4e-05,10.79144]
[1712528284689,77.54,69357.8165,3.7,0.11288,4e-05,10.78179]
[1712528289726,77.54,69362.9346,3.7,0.1131,4e-05,10.79784]
[1712528294759,77.54,69358.0019,3.7,0.11288,4e-05,10.78231]
[1712528295956,77.54,69353.2135,3.7,0.11267,4e-05,10.76726]
[1712528297365,77.54,69352.2069,3.7,0.11263,4e-05,10.76413]
[1712528297376,77.54,69352.2069,3.7,0.11263,4e-05,10.76413]
[1712528302816,77.53,69345.1676,3.7,0.11231,4e-05,10.74159]
[1712528304075,77.53,69347.8811,3.7,0.11243,4e-05,10.75004]
[1712528309864,77.53,69355.7864,3.7,0.11278,4e-05,10.77494]
[1712528314899,77.53,69359.1472,3.7,0.11289,4e-05,10.78164]
[1712528318209,77.53,69360.0739,3.7,0.11293,4e-05,10.78458]
[1712528322107,77.53,69354.9984,3.7,0.11271,4e-05,10.76826]
[1712528322341,77.53,69354.9984,3.7,0.11271,4e-05,10.76826]
[1712528322385,77.53,69354.9984,3.7,0.11271,4e-05,10.76826]
[1712528324350,77.53,69358.018,3.7,0.11283,4e-05,10.77752]
[1712528330005,77.53,69362.761,3.7,0.11304,4e-05,10.79238]
[1712528334406,77.53,69363.5027,3.7,0.11307,4e-05,10.7947]
[1712528340074,77.53,69364.4956,3.7,0.11312,4e-05,10.79769]
[1712528345110,77.53,69369.9515,3.7,0.11335,4e-05,10.81478]
[1712528350148,77.53,69371.2673,3.7,0.11341,4e-05,10.81871]
[1712528351033,77.53,69371.2673,3.7,0.11341,4e-05,10.81871]
[1712528356191,77.53,69366.3409,3.7,0.11319,4e-05,10.80277]
[1712528357896,77.53,69366.0751,3.7,0.11317,4e-05,10.80186]
[1712528363237,77.53,69364.4081,3.7,0.1131,4e-05,10.79626]
[1712528365551,77.53,69363.5987,3.7,0.11306,4e-05,10.79366]
[1712528367844,77.53,69351.1588,3.7,0.11251,4e-05,10.75444]
[1712528367925,77.53,69351.1588,3.7,0.11251,4e-05,10.75444]
[1712528371706,77.53,69342.8241,3.7,0.11211,4e-05,10.72435]
[1712528373972,77.53,69342.8837,3.7,0.11212,4e-05,10.72459]
[1712528379349,77.53,69337.9003,3.7,0.1119,4e-05,10.70921]
[1712528384384,77.53,69337.8599,3.7,0.11191,4e-05,10.70936]
[1712528389419,77.53,69340.854,3.7,0.11204,4e-05,10.71898]
[1712528394454,77.53,69334.9163,3.7,0.11179,4e-05,10.70071]
[1712528399489,77.53,69347.5225,3.7,0.11234,4e-05,10.74052]
[1712528400306,77.53,69347.5225,3.7,0.11234,4e-05,10.74052]
[1712528400653,77.53,69347.6322,3.7,0.11234,4e-05,10.74088]
[1712528402923,77.53,69350.8246,3.7,0.11249,4e-05,10.75119]
[1712528405465,77.53,69351.6114,3.7,0.11252,4e-05,10.75381]
[1712528406925,77.53,69358.4465,3.7,0.11283,4e-05,10.77548]
[1712528412584,77.54,69346.2394,3.7,0.1123,4e-05,10.7376]
[1712528413446,77.54,69346.2394,3.7,0.1123,4e-05,10.7376]
[1712528416185,77.54,69350.3969,3.7,0.11249,4e-05,10.75101]
[1712528421650,77.54,69336.1016,3.7,0.11187,4e-05,10.70672]
[1712528426684,77.54,69338.2357,3.7,0.11197,4e-05,10.71411]
[1712528431444,77.55,69334.2654,3.7,0.11181,4e-05,10.70216]
[1712528436755,77.55,69327.9281,3.7,0.11151,4e-05,10.67922]
[1712528441790,77.56,69326.8894,3.7,0.11148,4e-05,10.67678]
[1712528446834,77.56,69328.108,3.7,0.11154,4e-05,10.6814]
[1712528449908,77.56,69334.1645,3.7,0.11181,4e-05,10.70082]
[1712528455896,77.57,69339.8019,3.7,0.11207,4e-05,10.71949]
[1712528460932,77.57,69346.1005,3.7,0.11236,4e-05,10.73997]
[1712528465966,77.57,69348.4202,3.7,0.11247,4e-05,10.74789]
[1712528468888,77.57,69346.4215,3.7,0.11238,4e-05,10.74186]
[1712528471922,77.57,69348.5962,3.7,0.11248,4e-05,10.74894]
[1712528477042,77.58,69352.0185,3.7,0.11264,4e-05,10.76035]
[1712528482079,77.58,69356.2837,3.7,0.11284,4e-05,10.77421]
[1712528487115,77.58,69344.3888,3.7,0.11232,4e-05,10.73734]
[1712528492148,77.58,69344.6801,3.7,0.11231,4e-05,10.73493]
[1712528496334,77.59,69342.1635,3.7,0.11221,4e-05,10.72759]
[1712528496935,77.59,69341.9414,3.7,0.1122,4e-05,10.72704]
[1712528498895,77.59,69336.9121,3.7,0.11198,4e-05,10.71141]
[1712528504234,77.59,69328.3613,3.7,0.11162,4e-05,10.68545]
[1712528509214,77.6,69329.7118,3.7,0.11169,4e-05,10.69042]
[1712528514301,77.6,69337.1275,3.7,0.11203,4e-05,10.71473]
[1712528519337,77.6,69341.2265,3.7,0.11222,4e-05,10.7282]
[1712528524372,77.61,69329.4241,3.7,0.11172,4e-05,10.69219]
[1712528529407,77.61,69325.4427,3.7,0.11156,4e-05,10.68072]
[1712528534442,77.62,69321.594,3.7,0.11141,4e-05,10.66973]
[1712528539272,77.62,69325.8402,3.7,0.11161,4e-05,10.68389]
[1712528543704,77.63,69318.6334,3.7,0.11131,4e-05,10.6622]
[1712528549548,77.63,69324.8727,3.7,0.1116,4e-05,10.68304]
[1712528554583,77.64,69321.9459,3.7,0.11145,4e-05,10.67095]
[1712528559617,77.64,69317.8546,3.7,0.11129,4e-05,10.6592]
[1712528564652,77.65,69317.4551,3.7,0.11129,4e-05,10.65912]
[1712528564996,77.65,69317.4551,3.7,0.11129,4e-05,10.65912]
[1712528568908,77.65,69317.3149,3.7,0.11129,4e-05,10.6596]
[1712528574723,77.66,69313.6942,3.7,0.11116,4e-05,10.64972]
[1712528579759,77.66,69306.8684,3.7,0.11088,4e-05,10.62962]
[1712528581585,77.67,69304.1336,3.7,0.11077,4e-05,10.62135]
[1712528583996,77.67,69302.0037,3.7,0.11069,4e-05,10.61552]
[1712528584089,77.67,69302.0037,3.7,0.11069,4e-05,10.61552]
[1712528584405,77.67,69302.0037,3.7,0.11069,4e-05,10.61552]
[1712528584848,77.67,69300.8561,3.7,0.11064,4e-05,10.61217]
[1712528586535,77.67,69279.2629,3.7,0.10972,4e-05,10.54548]
[1712528591841,77.68,69276.7598,3.7,0.10963,4e-05,10.53899]
[1712528596877,77.69,69276.124,3.7,0.10962,4e-05,10.53832]
[1712528600623,77.69,69270.9023,3.7,0.10941,4e-05,10.52273]
[1712528605879,77.69,69266.1265,3.7,0.10922,4e-05,10.50876]
[1712528608573,77.7,69256.7002,3.7,0.10882,4e-05,10.47997]
[1712528613635,77.7,69258.3678,3.7,0.10887,4e-05,10.4825]
[1712528619039,77.71,69267.2029,3.7,0.10927,4e-05,10.51089]
[1712528624075,77.71,69266.4616,3.7,0.10925,4e-05,10.50941]
[1712528627534,77.71,69269.2554,3.7,0.10937,4e-05,10.51859]
[1712528628080,77.71,69269.2554,3.7,0.10937,4e-05,10.51859]
[1712528633136,77.72,69266.0856,3.7,0.10926,4e-05,10.51042]
[1712528638172,77.73,69264.6589,3.7,0.10922,4e-05,10.50757]
[1712528643208,77.74,69261.8712,3.7,0.10913,4e-05,10.50047]
[1712528648241,77.74,69251.4072,3.7,0.10871,4e-05,10.46969]
[1712528653277,77.75,69264.4159,3.7,0.10929,4e-05,10.51191]
[1712528658312,77.76,69261.8628,3.7,0.1092,4e-05,10.50549]
[1712528663348,77.77,69262.8397,3.7,0.10926,4e-05,10.51006]
[1712528668355,77.77,69268.5429,3.7,0.10953,4e-05,10.52921]
[1712528673417,77.78,69275.8716,3.7,0.10983,4e-05,10.54932]
[1712528678451,77.78,69284.4812,3.7,0.11021,4e-05,10.57727]
[1712528679951,77.79,69286.0407,3.7,0.11029,4e-05,10.58266]
[1712528683109,77.79,69294.9763,3.7,0.11069,4e-05,10.61147]
[1712528688523,77.8,69305.9165,3.7,0.11118,4e-05,10.64717]
[1712528690396,77.8,69308.9536,3.7,0.11132,4e-05,10.65689]
[1712528690404,77.8,69308.9536,3.7,0.11132,4e-05,10.65689]
[1712528690421,77.8,69308.9536,3.7,0.11132,4e-05,10.65689]
[1712528690626,77.8,69308.9536,3.7,0.11132,4e-05,10.65689]
[1712528690900,77.8,69308.9536,3.7,0.11132,4e-05,10.65689]
[1712528690927,77.8,69308.9536,3.7,0.11132,4e-05,10.65689]
[1712528696579,77.8,69342.1527,3.7,0.11278,4e-05,10.7617]
[1712528701613,77.8,69335.4269,3.7,0.11249,4e-05,10.74102]
[1712528706648,77.81,69342.4775,3.7,0.1128,4e-05,10.76365]
[1712528711682,77.81,69323.6499,3.7,0.11199,4e-05,10.70525]
[1712528716720,77.81,69337.6932,3.7,0.11261,4e-05,10.74995]
[1712528721755,77.81,69347.5584,3.7,0.11305,4e-05,10.78124]
[1712528726789,77.82,69340.9026,3.7,0.11276,4e-05,10.76072]
[1712528731825,77.82,69340.9314,3.7,0.11274,4e-05,10.75722]
[1712528736860,77.82,69342.9348,3.7,0.11283,4e-05,10.76389]
[1712528741896,77.82,69342.7718,3.7,0.11283,4e-05,10.76375]
[1712528746626,77.82,69344.2745,3.7,0.1129,4e-05,10.76876]
[1712528749165,77.82,69333.0293,3.7,0.11241,4e-05,10.73367]
[1712528753179,77.82,69340.4347,3.7,0.11274,4e-05,10.75725]
[1712528759013,77.83,69337.1842,3.7,0.1126,4e-05,10.74729]
[1712528764050,77.83,69338.0331,3.7,0.11264,4e-05,10.75014]
[1712528769476,77.83,69333.8865,3.7,0.11246,4e-05,10.73743]
[1712528775138,77.83,69335.0223,3.7,0.11252,4e-05,10.74128]
[1712528779395,77.83,69332.6178,3.7,0.11241,4e-05,10.73396]
[1712528781499,77.83,69340.9892,3.7,0.11278,4e-05,10.76037]
[1712528787214,77.83,69340.8496,3.7,0.11278,4e-05,10.76002]
[1712528792249,77.83,69329.8676,3.7,0.11226,4e-05,10.72184]
[1712528797285,77.83,69313.0365,3.7,0.11154,4e-05,10.66965]
[1712528802321,77.84,69327.4235,3.7,0.11217,4e-05,10.71532]
[1712528807353,77.84,69331.4623,3.7,0.11236,4e-05,10.72832]
[1712528812343,77.84,69331.9149,3.7,0.11238,4e-05,10.72997]
[1712528817424,77.84,69338.2316,3.7,0.11266,4e-05,10.75035]
[1712528823466,77.85,69338.952,3.7,0.1127,4e-05,10.75311]
[1712528828501,77.85,69330.9371,3.7,0.11236,4e-05,10.72849]
[1712528833536,77.85,69336.4285,3.7,0.11261,4e-05,10.74617]
[1712528835510,77.85,69336.0753,3.7,0.11259,4e-05,10.74525]
[1712528840588,77.85,69322.5796,3.7,0.11201,4e-05,10.70344]
[1712528845624,77.86,69323.2745,3.7,0.11205,4e-05,10.70616]
[1712528850656,77.86,69325.3026,3.7,0.11214,4e-05,10.71283]
[1712528855691,77.86,69328.452,3.7,0.11225,4e-05,10.71923]
[1712528860727,77.86,69329.0788,3.7,0.11228,4e-05,10.72152]
[1712528865771,77.86,69326.2002,3.7,0.11216,4e-05,10.71287]
[1712528870806,77.86,69336.1125,3.7,0.1126,4e-05,10.74415]
[1712528874794,77.86,69339.9499,3.7,0.11277,4e-05,10.75623]
[1712528877523,77.87,69341.9036,3.7,0.11286,4e-05,10.76251]
[1712528879701,77.87,69342.4868,3.7,0.11288,4e-05,10.76441]
[1712528884903,77.87,69351.9116,3.7,0.1133,4e-05,10.79418]
[1712528889938,77.87,69349.6813,3.7,0.1132,4e-05,10.78738]
[1712528894974,77.87,69353.0345,3.7,0.11335,4e-05,10.79804]
[1712528896484,77.87,69352.9424,3.7,0.11335,4e-05,10.79778]
[1712528901148,77.87,69349.8383,3.7,0.11321,4e-05,10.78795]
[1712528907056,77.87,69354.7865,3.7,0.11343,4e-05,10.80362]
[1712528912093,77.87,69351.6551,3.7,0.11326,4e-05,10.78993]
[1712528914725,77.87,69353.0955,3.7,0.11332,4e-05,10.79451]
[1712528920149,77.87,69355.1193,3.7,0.11341,4e-05,10.80073]
[1712528925185,77.87,69345.6627,3.7,0.113,4e-05,10.77096]
[1712528930224,77.87,69346.3314,3.7,0.11302,4e-05,10.77305]
[1712528935259,77.87,69353.1228,3.7,0.11332,4e-05,10.79424]
[1712528938762,77.87,69356.6719,3.7,0.11347,4e-05,10.80524]
[1712528939367,77.87,69358.6271,3.7,0.11356,4e-05,10.81132]
[1712528940877,77.87,69361.9503,3.7,0.1137,4e-05,10.82169]
[1712528946337,77.87,69362.572,3.7,0.11373,4e-05,10.8235]
[1712528951373,77.86,69370.1025,3.7,0.11406,4e-05,10.84696]
[1712528953135,77.86,69369.6613,3.7,0.11404,4e-05,10.84553]
[1712528958422,77.86,69358.7719,3.7,0.11355,4e-05,10.811]
[1712528963456,77.86,69350.8219,3.7,0.1132,4e-05,10.78587]
[1712528968493,77.86,69338.9518,3.7,0.11268,4e-05,10.74873]
[1712528973535,77.86,69336.5006,3.7,0.11254,4e-05,10.73729]
[1712528978562,77.86,69338.4403,3.7,0.11263,4e-05,10.74354]
[1712528983596,77.87,69338.3209,3.7,0.11263,4e-05,10.74335]
[1712528989639,77.87,69339.0068,3.7,0.11266,4e-05,10.74569]
[1712528994675,77.87,69338.5919,3.7,0.11265,4e-05,10.74456]
[1712528999710,77.87,69334.9673,3.7,0.11249,4e-05,10.73342]
[1712529004745,77.87,69333.2207,3.7,0.11242,4e-05,10.72824]
[1712529009432,77.87,69318.0471,3.7,0.11176,4e-05,10.68112]
[1712529014815,77.87,69316.23,3.7,0.11169,4e-05,10.67614]
[1712529019851,77.88,69304.7443,3.7,0.11121,4e-05,10.64086]
[1712529024885,77.88,69304.1413,3.7,0.11119,4e-05,10.63964]
[1712529029924,77.88,69321.6606,3.7,0.11196,4e-05,10.69503]
[1712529034958,77.88,69323.4285,3.7,0.11201,4e-05,10.697]
[1712529039991,77.89,69301.55,3.7,0.11107,4e-05,10.62935]
[1712529045026,77.89,69318.4045,3.7,0.11181,4e-05,10.68271]
[1712529050061,77.89,69319.8831,3.7,0.11188,4e-05,10.68783]
[1712529055096,77.9,69315.2482,3.7,0.11169,4e-05,10.67382]
[1712529060130,77.9,69311.6051,3.7,0.11154,4e-05,10.66312]
[1712529065166,77.9,69305.8729,3.7,0.1113,4e-05,10.64596]
[1712529070200,77.91,69320.4431,3.7,0.11194,4e-05,10.69212]
[1712529073400,77.91,69323.3812,3.7,0.11207,4e-05,10.70154]
[1712529079263,77.91,69337.7283,3.7,0.11271,4e-05,10.74698]
[1712529081768,77.91,69344.554,3.7,0.11301,4e-05,10.76847]
[1712529081954,77.91,69344.554,3.7,0.11301,4e-05,10.76847]
[1712529082012,77.91,69344.554,3.7,0.11301,4e-05,10.76847]
[1712529082173,77.91,69344.554,3.7,0.11301,4e-05,10.76847]
[1712529082268,77.91,69344.554,3.7,0.11301,4e-05,10.76847]
[1712529082345,77.91,69349.6383,3.7,0.11323,4e-05,10.78442]
[1712529083006,77.91,69349.6383,3.7,0.11323,4e-05,10.78442]
[1712529085034,77.91,69358.2404,3.7,0.11361,4e-05,10.8114]
[1712529089040,77.91,69350.1342,3.7,0.11325,4e-05,10.78587]
[1712529089205,77.91,69350.1342,3.7,0.11325,4e-05,10.78587]
[1712529094614,77.91,69347.2801,3.7,0.11309,4e-05,10.7728]
[1712529100410,77.91,69343.5207,3.7,0.11292,4e-05,10.76101]
[1712529105446,77.91,69351.6986,3.7,0.11328,4e-05,10.78657]
[1712529107931,77.91,69353.6717,3.7,0.11337,4e-05,10.79268]
[1712529113501,77.91,69357.1785,3.7,0.11352,4e-05,10.80364]
[1712529116411,77.91,69357.7271,3.7,0.11354,4e-05,10.80536]
[1712529121558,77.91,69348.7733,3.7,0.11315,4e-05,10.77718]
[1712529124565,77.91,69348.9957,3.7,0.11316,4e-05,10.77784]
[1712529124689,77.91,69348.9892,3.8,0.11316,4e-05,10.7778]
[1712529124693,77.91,69348.9892,3.8,0.11316,4e-05,10.7778]
[1712529124728,77.91,69348.9892,3.8,0.11316,4e-05,10.7778]
[1712529129117,77.93,69350.1921,3.8,0.11329,4e-05,10.78709]
[1712529134648,77.97,69350.8125,3.8,0.11344,4e-05,10.79708]
[1712529139683,78.0,69350.4504,3.8,0.11351,4e-05,10.80195]
[1712529144717,78.0,69350.2182,3.8,0.11351,4e-05,10.80191]
[1712529145204,78.0,69350.2182,3.8,0.11351,4e-05,10.80191]
[1712529145481,78.0,69350.2182,3.8,0.11351,4e-05,10.80191]
[1712529151370,78.02,69334.2828,3.8,0.11285,4e-05,10.7548]
[1712529158856,78.05,69337.7884,3.8,0.11309,4e-05,10.76988]
[1712529164494,78.06,69323.9991,3.8,0.1125,4e-05,10.7278]
[1712529169893,78.14,69305.5186,3.8,0.11195,4e-05,10.6871]
[1712529174476,78.16,69331.256,3.8,0.11312,4e-05,10.77107]
[1712529175293,78.16,69331.256,3.8,0.11312,4e-05,10.77107]
[1712529175803,78.16,69331.256,3.8,0.11312,4e-05,10.77107]
[1712529184998,78.17,69309.718,3.8,0.11222,4e-05,10.70619]
[1712529190011,78.17,69310.8038,3.8,0.11228,4e-05,10.71058]
[1712529195068,78.21,69303.1999,3.8,0.11208,4e-05,10.69592]
[1712529200107,78.24,69302.8709,3.8,0.11216,4e-05,10.70099]
[1712529205138,78.28,69294.7207,3.8,0.11193,4e-05,10.68424]
[1712529207269,78.29,69294.7017,3.8,0.11194,4e-05,10.68471]
[1712529207490,78.29,69294.7017,3.8,0.11194,4e-05,10.68471]
[1712529213198,78.3,69290.5781,3.8,0.11178,4e-05,10.67206]
[1712529218234,78.31,69301.4997,3.8,0.11227,4e-05,10.70727]
[1712529223266,78.32,69291.8788,3.8,0.11188,4e-05,10.67857]
[1712529224306,78.32,69292.5311,3.8,0.11191,4e-05,10.68086]
[1712529224441,78.32,69292.5311,3.8,0.11191,4e-05,10.68086]
[1712529230315,78.32,69293.2961,3.8,0.11196,4e-05,10.6847]
[1712529235351,78.33,69296.0713,3.8,0.1121,4e-05,10.69459]
[1712529240386,78.34,69297.8838,3.8,0.1122,4e-05,10.70145]
[1712529242899,78.34,69300.1741,3.8,0.1123,4e-05,10.70902]
[1712529243106,78.34,69300.1741,3.8,0.1123,4e-05,10.70902]
[1712529250456,78.34,69315.5543,3.8,0.11299,4e-05,10.75836]
[1712529250818,78.34,69315.5543,3.8,0.11299,4e-05,10.75836]
[1712529256498,78.35,69319.2034,3.8,0.11318,4e-05,10.77139]
[1712529261532,78.36,69314.1042,3.8,0.11298,4e-05,10.75697]
[1712529264160,78.36,69313.4893,3.8,0.11296,4e-05,10.75565]
[1712529268581,78.38,69341.991,3.8,0.11425,4e-05,10.84756]
[1712529273616,78.38,69347.1165,3.8,0.11445,4e-05,10.8604]
[1712529275788,78.38,69353.0296,3.8,0.11471,4e-05,10.87915]
[1712529278294,78.38,69359.349,3.8,0.115,4e-05,10.89937]
[1712529283054,78.39,69359.825,3.8,0.11504,4e-05,10.90196]
[1712529288723,78.39,69360.316,3.8,0.11508,4e-05,10.90471]
[1712529293758,78.4,69362.2181,3.8,0.11518,4e-05,10.91169]
[1712529298792,78.4,69362.2764,3.8,0.11519,4e-05,10.91288]
[1712529303825,78.41,69361.6473,3.8,0.11518,4e-05,10.91191]
[1712529308863,78.41,69368.5508,3.8,0.1155,4e-05,10.93447]
[1712529312010,78.42,69370.5637,3.8,0.1156,4e-05,10.94125]
[1712529312643,78.42,69370.5637,3.8,0.1156,4e-05,10.94125]
[1712529316321,78.42,69390.1606,3.8,0.11647,4e-05,11.00294]
[1712529321933,78.42,69384.6968,3.8,0.11623,4e-05,10.98632]
[1712529326991,78.42,69387.1976,3.8,0.11635,4e-05,10.99463]
[1712529332027,78.42,69391.1511,3.8,0.1165,4e-05,11.00342]
[1712529337063,78.42,69398.0102,3.8,0.11681,4e-05,11.02517]
[1712529342097,78.43,69389.5317,3.8,0.11643,4e-05,10.99885]
[1712529347134,78.43,69391.4721,3.8,0.11652,4e-05,11.00525]
[1712529351487,78.43,69386.2021,3.8,0.1163,4e-05,10.98914]
[1712529353287,78.43,69380.796,3.8,0.11606,4e-05,10.97241]
[1712529358848,78.43,69390.4483,3.8,0.11649,4e-05,11.00313]
[1712529364251,78.43,69396.4772,3.8,0.11677,4e-05,11.02235]
[1712529369287,78.43,69401.2364,3.8,0.11698,4e-05,11.03747]
[1712529374322,78.43,69409.3269,3.8,0.11734,4e-05,11.06287]
[1712529379357,78.43,69401.2331,3.8,0.11698,4e-05,11.03744]
[1712529384393,78.44,69403.4096,3.8,0.11708,4e-05,11.04435]
[1712529389425,78.44,69409.4771,3.8,0.11735,4e-05,11.06339]
[1712529390462,78.43,69409.7784,3.8,0.11736,4e-05,11.06432]
[1712529393336,78.43,69420.4363,3.8,0.1178,4e-05,11.09376]
[1712529398489,78.43,69424.4698,3.8,0.11798,4e-05,11.10651]
[1712529403525,78.44,69443.2435,3.8,0.11883,5e-05,11.16574]
[1712529408558,78.43,69455.7752,3.8,0.11939,5e-05,11.20485]
[1712529413594,78.43,69458.2073,3.8,0.11949,5e-05,11.21208]
[1712529418019,78.43,69457.7649,3.8,0.11947,5e-05,11.21033]
[1712529423665,78.43,69440.9118,3.8,0.1187,5e-05,11.15678]
[1712529428670,78.43,69445.034,3.8,0.11889,5e-05,11.16968]
[1712529433736,78.43,69452.5151,3.8,0.11922,5e-05,11.19296]
[1712529438770,78.42,69449.9895,3.8,0.1191,5e-05,11.18473]
[1712529443805,78.42,69445.1895,3.8,0.11888,5e-05,11.16937]
[1712529448839,78.42,69451.9123,3.8,0.11918,5e-05,11.19031]
[1712529452153,78.42,69452.4749,3.8,0.11917,5e-05,11.1879]
[1712529453129,78.42,69452.8573,3.8,0.11918,5e-05,11.18905]
[1712529454507,78.42,69461.2315,3.8,0.11956,5e-05,11.21551]
[1712529455740,78.42,69456.6519,3.8,0.11936,5e-05,11.20112]
[1712529457796,78.42,69460.1891,3.8,0.11951,5e-05,11.2121]
[1712529462939,78.42,69460.8206,3.8,0.11953,5e-05,11.21358]
[1712529465725,78.42,69465.0903,3.8,0.11972,5e-05,11.22674]
[1712529470995,78.41,69464.587,3.8,0.11969,5e-05,11.22462]
[1712529476030,78.41,69457.4187,3.8,0.11936,5e-05,11.20159]
[1712529481064,78.41,69459.5037,3.8,0.11945,5e-05,11.20776]
[1712529486099,78.41,69460.0567,3.8,0.11947,5e-05,11.2091]
[1712529492476,78.41,69460.1834,3.8,0.11947,5e-05,11.20892]
[1712529497693,78.4,69460.514,3.8,0.11948,5e-05,11.20962]
[1712529503219,78.4,69457.1833,3.8,0.11932,5e-05,11.19868]
[1712529508256,78.4,69456.8005,3.8,0.1193,5e-05,11.19719]
[1712529513293,78.4,69449.7169,3.8,0.11894,5e-05,11.17063]
[1712529518326,78.4,69453.0276,3.8,0.11908,5e-05,11.18084]
[1712529520564,78.4,69451.31,3.8,0.119,5e-05,11.17534]
[1712529526382,78.4,69450.6568,3.8,0.11898,5e-05,11.1739]
[1712529526749,78.4,69450.6568,3.8,0.11898,5e-05,11.1739]
[1712529530040,78.4,69452.2706,3.8,0.11906,5e-05,11.17891]
[1712529533169,78.4,69458.6028,3.8,0.11935,5e-05,11.19908]
[1712529536341,78.4,69460.2898,3.8,0.11942,5e-05,11.20431]
[1712529539430,78.4,69463.4685,3.8,0.11956,5e-05,11.21435]
[1712529539469,78.4,69463.4685,3.8,0.11956,5e-05,11.21435]
[1712529541376,78.4,69462.9639,3.8,0.11954,5e-05,11.21272]
[1712529546522,78.4,69461.8434,3.8,0.11949,5e-05,11.20929]
[1712529550131,78.4,69461.929,3.8,0.1195,5e-05,11.20971]
[1712529550262,78.4,69461.929,3.8,0.1195,5e-05,11.20971]
[1712529555585,78.4,69463.9279,3.8,0.11959,5e-05,11.21615]
[1712529560619,78.4,69463.5083,3.8,0.11957,5e-05,11.21504]
[1712529565653,78.4,69465.5646,3.8,0.11967,5e-05,11.22172]
[1712529570690,78.41,69459.6165,3.8,0.1194,5e-05,11.20319]
[1712529575725,78.41,69457.7437,3.8,0.11929,5e-05,11.19361]
[1712529580761,78.41,69459.4124,3.8,0.11937,5e-05,11.19923]
[1712529585796,78.41,69459.5809,3.8,0.11938,5e-05,11.20004]
[1712529590830,78.41,69458.8135,3.8,0.11935,5e-05,11.19794]
[1712529595867,78.41,69457.5372,3.8,0.1193,5e-05,11.19425]
[1712529600901,78.42,69457.238,3.8,0.11929,5e-05,11.19364]
[1712529601656,78.42,69457.238,3.8,0.11929,5e-05,11.19364]
[1712529606822,78.41,69449.6573,3.8,0.11895,5e-05,11.16958]
[1712529611837,78.41,69449.5167,3.8,0.11894,5e-05,11.16901]
[1712529616900,78.41,69444.4946,3.8,0.11871,5e-05,11.1531]
[1712529621206,78.41,69447.496,3.8,0.11884,5e-05,11.16248]
[1712529627094,78.41,69440.6555,3.8,0.11854,5e-05,11.14086]
[1712529632128,78.41,69437.024,3.8,0.11834,4e-05,11.1255]
[1712529632142,78.41,69437.024,3.8,0.11834,4e-05,11.1255]
[1712529638170,78.41,69435.2864,3.8,0.11826,4e-05,11.12021]
[1712529642088,78.41,69435.9079,3.8,0.11829,4e-05,11.12227]
[1712529642394,78.41,69433.3512,3.8,0.11818,4e-05,11.11426]
[1712529643046,78.41,69433.3512,3.8,0.11818,4e-05,11.11426]
[1712529648240,78.42,69424.0094,3.8,0.11776,4e-05,11.08531]
[1712529650104,78.42,69421.9185,3.8,0.11767,4e-05,11.07882]
[1712529655289,78.42,69421.8263,3.8,0.11768,4e-05,11.07908]
[1712529660476,78.42,69421.4439,3.8,0.11767,4e-05,11.07843]
[1712529666003,78.42,69421.3271,3.8,0.11767,4e-05,11.07843]
[1712529671402,78.43,69422.6079,3.8,0.11773,4e-05,11.08293]
[1712529676460,78.43,69424.3777,3.8,0.11782,4e-05,11.08888]
[1712529681476,78.43,69421.3082,3.8,0.11769,4e-05,11.07969]
[1712529682213,78.43,69421.3082,3.8,0.11769,4e-05,11.07969]
[1712529682396,78.43,69421.3082,3.8,0.11769,4e-05,11.07969]
[1712529682399,78.43,69421.3082,3.8,0.11769,4e-05,11.07969]
[1712529685421,78.43,69420.426,3.8,0.11765,4e-05,11.07732]
[1712529691543,78.44,69419.2975,3.8,0.11759,4e-05,11.07123]
[1712529696580,78.45,69413.9761,3.8,0.11737,4e-05,11.05574]
[1712529701613,78.45,69416.1006,3.8,0.11748,4e-05,11.06366]
[1712529706647,78.46,69415.5916,3.8,0.11748,4e-05,11.06327]
[1712529711350,78.46,69414.8123,3.8,0.11746,4e-05,11.0618]
[1712529716718,78.47,69413.7614,3.8,0.11742,4e-05,11.05933]
[1712529720294,78.47,69415.0258,3.8,0.11748,4e-05,11.06364]
[1712529720300,78.47,69415.0258,3.8,0.11748,4e-05,11.06364]
[1712529725780,78.47,69416.7563,3.8,0.11756,4e-05,11.06891]
[1712529727106,78.47,69416.6495,3.8,0.11755,4e-05,11.06855]
[1712529731750,78.47,69420.2149,3.8,0.11772,4e-05,11.08014]
[1712529731831,78.47,69420.3462,3.8,0.11773,4e-05,11.08064]
[1712529733085,78.47,69429.4327,3.8,0.11814,4e-05,11.10939]
[1712529735750,78.47,69439.2026,3.8,0.11858,5e-05,11.14014]
[1712529739178,78.47,69437.7561,3.8,0.11851,4e-05,11.13561]
[1712529739518,78.47,69437.7561,3.8,0.11851,4e-05,11.13561]
[1712529739528,78.47,69437.7561,3.8,0.11851,4e-05,11.13561]
[1712529744915,78.47,69427.4668,3.8,0.11806,4e-05,11.10361]
[1712529745738,78.47,69427.4668,3.8,0.11806,4e-05,11.10361]
[1712529750956,78.47,69437.6824,3.8,0.11852,4e-05,11.1359]
[1712529755237,78.47,69437.8537,3.8,0.11849,4e-05,11.13246]
[1712529755272,78.47,69437.8537,3.8,0.11849,4e-05,11.13246]
[1712529755756,78.47,69437.8537,3.8,0.11849,4e-05,11.13246]
[1712529761026,78.47,69432.6151,3.8,0.11825,4e-05,11.11604]
[1712529765744,78.47,69427.0025,3.8,0.11801,4e-05,11.09859]
[1712529765746,78.47,69427.0025,3.8,0.11801,4e-05,11.09859]
[1712529771018,78.47,69429.7092,3.8,0.11813,4e-05,11.10734]
[1712529773548,78.48,69435.0664,3.8,0.11837,4e-05,11.12425]
[1712529773594,78.48,69435.0664,3.8,0.11837,4e-05,11.12425]
[1712529774099,78.48,69435.0664,3.8,0.11837,4e-05,11.12425]
[1712529775764,78.48,69445.2682,3.8,0.11883,5e-05,11.15639]
[1712529781167,78.47,69457.0108,3.8,0.11936,5e-05,11.19308]
[1712529786211,78.47,69448.905,3.8,0.11899,5e-05,11.16723]
[1712529791246,78.47,69453.4798,3.8,0.11919,5e-05,11.18145]
[1712529796281,78.47,69449.5563,3.8,0.11901,5e-05,11.16886]
[1712529801317,78.47,69447.9189,3.8,0.11893,5e-05,11.16348]
[1712529805731,78.47,69436.754,3.8,0.11843,4e-05,11.12832]
[1712529807312,78.47,69436.5939,3.8,0.11842,4e-05,11.12784]
[1712529811812,78.47,69437.8505,3.8,0.11844,4e-05,11.12784]
[1712529817427,78.47,69446.5312,3.8,0.11883,5e-05,11.15505]
[1712529822472,78.47,69450.8023,3.8,0.11902,5e-05,11.16829]
[1712529827496,78.47,69448.3831,3.8,0.11891,5e-05,11.16056]
[1712529827515,78.47,69448.3831,3.8,0.11891,5e-05,11.16056]
[1712529833539,78.47,69450.6913,3.8,0.11901,5e-05,11.16761]
[1712529838573,78.47,69451.5941,3.8,0.11905,5e-05,11.17023]
[1712529838595,78.47,69451.5941,3.8,0.11905,5e-05,11.17023]
[1712529844617,78.46,69451.1609,3.8,0.11903,5e-05,11.16863]
[1712529849653,78.46,69449.7521,3.8,0.11896,5e-05,11.164]
[1712529854686,78.46,69447.309,3.8,0.11885,5e-05,11.1561]
[1712529859720,78.46,69442.5784,3.8,0.11863,5e-05,11.14111]
[1712529864756,78.46,69445.3265,3.8,0.11876,5e-05,11.14972]
[1712529869791,78.46,69451.043,3.8,0.11901,5e-05,11.16753]
[1712529874827,78.46,69446.6676,3.8,0.11877,5e-05,11.14958]
[1712529879862,78.46,69442.6577,3.8,0.11859,5e-05,11.13692]
[1712529884898,78.46,69445.4183,3.8,0.11872,5e-05,11.14559]
[1712529889931,78.46,69450.8458,3.8,0.11896,5e-05,11.16256]
[1712529890007,78.46,69450.8458,3.8,0.11896,5e-05,11.16256]
[1712529895973,78.46,69451.2826,3.8,0.11898,5e-05,11.16375]
[1712529901009,78.46,69444.9536,3.8,0.11869,5e-05,11.14374]
[1712529906042,78.46,69441.1752,3.8,0.11852,5e-05,11.13183]
[1712529912086,78.46,69442.1052,3.8,0.11856,5e-05,11.1348]
[1712529912126,78.46,69442.1052,3.8,0.11856,5e-05,11.1348]
[1712529918126,78.46,69442.3072,3.8,0.11857,5e-05,11.13548]
[1712529923162,78.46,69439.4469,3.8,0.11844,5e-05,11.12651]
[1712529925725,78.46,69435.8186,3.8,0.11828,4e-05,11.11516]
[1712529931219,78.46,69435.6954,3.8,0.11824,4e-05,11.11098]
[1712529936255,78.46,69435.2652,3.8,0.11823,4e-05,11.10982]
[1712529936592,78.46,69435.2652,3.8,0.11823,4e-05,11.10982]
[1712529936813,78.46,69435.2652,3.8,0.11823,4e-05,11.10982]
[1712529940969,78.46,69424.9183,3.8,0.11777,4e-05,11.07756]
[1712529941721,78.46,69424.4345,3.8,0.11775,4e-05,11.07612]
[1712529943762,78.46,69428.8331,3.8,0.11795,4e-05,11.0901]
[1712529949345,78.46,69448.7683,3.8,0.11884,5e-05,11.15281]
[1712529951440,78.46,69454.9713,3.8,0.11912,5e-05,11.17229]
[1712529952010,78.46,69454.9713,3.8,0.11912,5e-05,11.17229]
[1712529952937,78.46,69461.3771,3.8,0.11941,5e-05,11.19241]
[1712529952953,78.46,69461.3771,3.8,0.11941,5e-05,11.19241]
[1712529958415,78.46,69466.3427,3.8,0.11963,5e-05,11.20763]
[1712529963451,78.46,69467.6745,3.8,0.11968,5e-05,11.21133]
[1712529968485,78.45,69454.2352,3.8,0.11906,5e-05,11.1682]
[1712529973898,78.45,69461.0295,3.8,0.11936,5e-05,11.18938]
[1712529977059,78.45,69454.8876,3.8,0.11908,5e-05,11.1698]
[1712529982586,78.45,69441.795,3.8,0.11849,5e-05,11.12852]
[1712529983543,78.45,69441.795,3.8,0.11849,5e-05,11.12852]
[1712529983814,78.45,69441.7893,3.8,0.11849,5e-05,11.12852]
[1712529984302,78.45,69441.7893,3.8,0.11849,5e-05,11.12852]
[1712529984306,78.45,69441.7893,3.8,0.11849,5e-05,11.12852]
[1712529985746,78.45,69437.6856,3.8,0.11831,4e-05,11.11566]
[1712529985791,78.45,69437.6856,3.8,0.11831,4e-05,11.11566]
[1712529991188,78.45,69429.4302,3.8,0.11794,4e-05,11.09002]
[1712529991842,78.45,69428.9328,3.8,0.11789,4e-05,11.08452]
[1712529992195,78.45,69428.9328,3.8,0.11789,4e-05,11.08452]
[1712529997691,78.46,69433.4925,3.8,0.1181,4e-05,11.09927]
[1712530002724,78.46,69435.3202,3.8,0.11818,4e-05,11.10525]
[1712530007759,78.46,69435.5785,3.8,0.1182,4e-05,11.10631]
[1712530010761,78.46,69437.6276,3.8,0.11829,4e-05,11.11284]
[1712530015818,78.46,69448.9629,3.8,0.1188,5e-05,11.14851]
[1712530020851,78.46,69449.8143,3.8,0.11884,5e-05,11.15108]
[1712530025885,78.46,69437.6724,3.8,0.11829,4e-05,11.11291]
[1712530030920,78.46,69440.338,3.8,0.11841,5e-05,11.12142]
[1712530035740,78.46,69433.9208,3.8,0.11813,4e-05,11.10139]
[1712530040990,78.46,69439.8962,3.8,0.1184,5e-05,11.12036]
[1712530045749,78.46,69444.3431,3.8,0.1186,5e-05,11.13442]
[1712530051061,78.46,69445.1266,3.8,0.1186,5e-05,11.1329]
[1712530056097,78.46,69451.6896,3.8,0.11889,5e-05,11.15347]
[1712530061131,78.46,69452.9615,3.8,0.11895,5e-05,11.15736]
[1712530066166,78.46,69444.1107,3.8,0.11855,5e-05,11.12944]
[1712530071203,78.46,69445.2456,3.8,0.1186,5e-05,11.13305]
[1712530077243,78.46,69444.2761,3.8,0.11856,5e-05,11.13005]
[1712530082281,78.46,69444.8667,3.8,0.11859,5e-05,11.13196]
[1712530087313,78.46,69443.0839,3.8,0.11851,5e-05,11.1264]
[1712530092348,78.46,69445.0498,3.8,0.1186,5e-05,11.13263]
[1712530097383,78.46,69445.1661,3.8,0.1186,5e-05,11.13298]
[1712530098088,78.46,69445.1661,3.8,0.1186,5e-05,11.13298]
[1712530102458,78.46,69435.439,3.8,0.11817,4e-05,11.10257]
[1712530102459,78.46,69435.439,3.8,0.11817,4e-05,11.10257]
[1712530102605,78.46,69435.439,3.8,0.11817,4e-05,11.10257]
[1712530108460,78.47,69435.9742,3.8,0.11821,4e-05,11.10533]
[1712530111296,78.47,69436.1973,3.8,0.11822,4e-05,11.10639]
[1712530113776,78.47,69432.4841,3.8,0.11802,4e-05,11.091]
[1712530116830,78.47,69434.4643,3.8,0.11811,4e-05,11.09738]
[1712530119799,78.47,69427.0769,3.8,0.11779,4e-05,11.07439]
[1712530125330,78.47,69428.2784,3.8,0.11785,4e-05,11.07858]
[1712530126154,78.47,69431.066,3.8,0.11797,4e-05,11.08741]
[1712530126199,78.47,69431.066,3.8,0.11797,4e-05,11.08741]
[1712530135654,78.47,69441.1124,3.8,0.11843,5e-05,11.11918]
[1712530140688,78.48,69442.0219,3.8,0.11847,5e-05,11.12213]
[1712530145724,78.48,69444.2408,3.8,0.11857,5e-05,11.12917]
[1712530150758,78.48,69448.6269,3.8,0.11877,5e-05,11.14299]
[1712530155769,78.48,69449.6114,3.8,0.11881,5e-05,11.14601]
[1712530160828,78.47,69449.4305,3.8,0.1188,5e-05,11.14537]
[1712530165864,78.47,69445.7809,3.8,0.11864,5e-05,11.13385]
[1712530170899,78.47,69439.7967,3.8,0.11837,4e-05,11.11508]
[1712530175935,78.48,69437.0113,3.8,0.11821,4e-05,11.10248]
[1712530178858,78.48,69437.314,3.8,0.11822,4e-05,11.10352]
[1712530183990,78.48,69433.5239,3.8,0.11806,4e-05,11.0919]
[1712530185147,78.48,69434.3728,3.8,0.1181,4e-05,11.09462]
[1712530188291,78.48,69431.1936,3.8,0.11796,4e-05,11.08487]
[1712530189840,78.48,69431.2333,3.8,0.11796,4e-05,11.08507]
[1712530189986,78.48,69431.2333,3.8,0.11796,4e-05,11.08507]
[1712530190297,78.48,69431.2333,3.8,0.11796,4e-05,11.08507]
[1712530193652,78.48,69432.6064,3.8,0.11803,4e-05,11.08963]
[1712530193789,78.48,69432.6064,3.8,0.11803,4e-05,11.08963]
[1712530193902,78.48,69432.6064,3.8,0.11803,4e-05,11.08963]
[1712530195727,78.48,69432.1552,3.8,0.11801,4e-05,11.08828]
[1712530196230,78.48,69420.1834,3.8,0.11747,4e-05,11.05063]
[1712530202117,78.48,69415.2045,3.8,0.11725,4e-05,11.03505]
[1712530207152,78.48,69420.5512,3.8,0.11749,4e-05,11.05182]
[1712530212188,78.48,69414.7006,3.8,0.11723,4e-05,11.0334]
[1712530217195,78.48,69401.7417,3.8,0.11665,4e-05,10.99292]
[1712530222258,78.48,69402.4125,3.8,0.11669,4e-05,10.99542]
[1712530227293,78.49,69402.6131,3.8,0.1167,4e-05,10.99636]
[1712530232327,78.49,69403.8418,3.8,0.11672,4e-05,10.99653]
[1712530237363,78.49,69414.3654,3.8,0.1172,4e-05,11.02977]
[1712530242398,78.49,69415.4881,3.8,0.11725,4e-05,11.03334]
[1712530247433,78.49,69413.7007,3.8,0.11717,4e-05,11.0278]
[1712530252471,78.49,69412.7556,3.8,0.11713,4e-05,11.02494]
[1712530257476,78.49,69409.1884,3.8,0.11697,4e-05,11.01392]
[1712530262539,78.49,69411.042,3.8,0.11706,4e-05,11.01992]
[1712530267572,78.49,69409.5452,3.8,0.11699,4e-05,11.01532]
[1712530272607,78.49,69410.1905,3.8,0.11702,4e-05,11.01751]
[1712530275544,78.49,69410.4799,3.8,0.11704,4e-05,11.0185]
[1712530280663,78.49,69407.9442,3.8,0.11692,4e-05,11.01069]
[1712530285701,78.49,69408.6104,3.8,0.11696,4e-05,11.01296]
[1712530290743,78.49,69410.4173,3.8,0.11704,4e-05,11.01878]
[1712530295779,78.49,69411.8488,3.8,0.11707,4e-05,11.01941]
[1712530300813,78.5,69411.0957,3.8,0.11704,4e-05,11.01719]
[1712530302333,78.5,69411.3908,3.8,0.11705,4e-05,11.01814]
[1712530302391,78.5,69411.3908,3.8,0.11705,4e-05,11.01814]
[1712530305016,78.5,69408.3292,3.8,0.11692,4e-05,11.00865]
[1712530310771,78.5,69404.0743,3.8,0.11673,4e-05,10.99555]
[1712530316926,78.5,69400.3545,3.8,0.11657,4e-05,10.98439]
[1712530321961,78.5,69400.0581,3.8,0.11657,4e-05,10.98385]
[1712530323291,78.5,69401.5822,3.8,0.11663,4e-05,10.98869]
[1712530329009,78.5,69391.8759,3.8,0.11621,4e-05,10.95885]
[1712530334045,78.51,69387.8313,3.8,0.11604,4e-05,10.94676]
[1712530340088,78.51,69386.3634,3.8,0.11599,4e-05,10.94295]
[1712530342349,78.51,69385.9238,3.8,0.11597,4e-05,10.94183]
[1712530347136,78.52,69353.9159,3.8,0.11457,4e-05,10.84265]
[1712530352184,78.52,69373.3079,3.8,0.11541,4e-05,10.90057]
[1712530357218,78.53,69374.4919,3.8,0.11547,4e-05,10.90515]
[1712530362476,78.53,69376.8316,3.8,0.11559,4e-05,10.91333]
[1712530368297,78.54,69386.953,3.8,0.11605,4e-05,10.94585]
[1712530373332,78.54,69385.3221,3.8,0.11599,4e-05,10.94136]
[1712530378366,78.54,69386.4264,3.8,0.11605,4e-05,10.94544]
[1712530383477,78.54,69392.6191,3.8,0.11633,4e-05,10.9654]
[1712530384127,78.54,69392.6191,3.8,0.11633,4e-05,10.9654]
[1712530389447,78.55,69393.615,3.8,0.11638,4e-05,10.96908]
[1712530394478,78.55,69392.0916,3.8,0.11632,4e-05,10.96477]
[1712530400521,78.55,69391.4543,3.8,0.1163,4e-05,10.96335]
[1712530405556,78.55,69391.1194,3.8,0.1163,4e-05,10.96278]
[1712530406374,78.55,69391.1194,3.8,0.1163,4e-05,10.96278]
[1712530411597,78.56,69382.212,3.8,0.11587,4e-05,10.93158]
[1712530416633,78.56,69373.1991,3.8,0.11549,4e-05,10.90416]
[1712530421641,78.56,69378.0411,3.8,0.11571,4e-05,10.91994]
[1712530426703,78.57,69377.7588,3.8,0.11571,4e-05,10.91999]
[1712530432745,78.57,69378.6525,3.8,0.11576,4e-05,10.92368]
[1712530437781,78.58,69379.5153,3.8,0.11581,4e-05,10.92709]
[1712530442816,78.58,69373.7345,3.8,0.11557,4e-05,10.90977]
[1712530447849,78.58,69366.0256,3.8,0.11524,4e-05,10.88655]
[1712530452894,78.59,69356.4964,3.8,0.11484,4e-05,10.85789]
[1712530457927,78.59,69365.7491,3.8,0.11526,4e-05,10.88785]
[1712530462965,78.6,69367.0482,3.8,0.11533,4e-05,10.89286]
[1712530467997,78.6,69366.3539,3.8,0.11532,4e-05,10.89162]
[1712530473032,78.61,69368.2779,3.8,0.11538,4e-05,10.89456]
[1712530478067,78.61,69364.3059,3.8,0.11522,4e-05,10.88315]
[1712530483102,78.62,69365.0057,3.8,0.11526,4e-05,10.88632]
[1712530488139,78.62,69367.4614,3.8,0.11539,4e-05,10.89492]
[1712530493172,78.63,69373.5069,3.8,0.11567,4e-05,10.91465]
[1712530498208,78.63,69378.3481,3.8,0.11589,4e-05,10.93046]
[1712530503244,78.63,69386.4681,3.8,0.11626,4e-05,10.95641]
[1712530504448,78.63,69387.1718,3.8,0.11629,4e-05,10.95871]
[1712530510293,78.63,69383.3058,3.8,0.11613,4e-05,10.94717]
[1712530515328,78.64,69383.5723,3.8,0.11615,4e-05,10.94853]
[1712530520362,78.64,69370.796,3.8,0.11559,4e-05,10.9094]
[1712530525397,78.65,69363.1348,3.8,0.11527,4e-05,10.8864]
[1712530530432,78.65,69361.8684,3.8,0.11523,4e-05,10.88342]
[1712530535467,78.65,69364.2969,3.8,0.11531,4e-05,10.88795]
[1712530540503,78.66,69364.7723,3.8,0.11535,4e-05,10.89036]
[1712530545537,78.66,69363.9634,3.8,0.11533,4e-05,10.88873]
[1712530550579,78.67,69372.0604,3.8,0.1157,4e-05,10.91481]
[1712530555606,78.67,69380.345,3.8,0.11607,4e-05,10.94128]
[1712530560644,78.67,69386.3689,3.8,0.11635,4e-05,10.96059]
[1712530565677,78.67,69385.8628,3.8,0.11633,4e-05,10.95943]
[1712530571719,78.68,69383.8644,3.8,0.11625,4e-05,10.95372]
[1712530576753,78.68,69383.4949,3.8,0.11624,4e-05,10.95302]
[1712530578499,78.68,69380.4402,3.8,0.11611,4e-05,10.94366]
[1712530581476,78.68,69358.3734,3.8,0.11514,4e-05,10.87528]
[1712530586824,78.69,69350.3764,3.8,0.1148,4e-05,10.85146]
[1712530592866,78.69,69351.3527,3.8,0.11483,4e-05,10.85186]
[1712530597903,78.7,69352.8285,3.8,0.11491,4e-05,10.85759]
[1712530602936,78.7,69352.6403,3.8,0.11492,4e-05,10.85809]
[1712530605667,78.71,69353.4176,3.8,0.11496,4e-05,10.86095]
[1712530610994,78.71,69349.7221,3.8,0.11482,4e-05,10.85081]
[1712530616028,78.72,69344.9279,3.8,0.11463,4e-05,10.8371]
[1712530618830,78.72,69344.0287,3.8,0.11459,4e-05,10.83479]
[1712530624087,78.73,69323.4633,3.8,0.11371,4e-05,10.772]
[1712530629122,78.73,69327.6777,3.8,0.11391,4e-05,10.7861]
[1712530634160,78.74,69326.0018,3.8,0.11385,4e-05,10.78183]
[1712530639196,78.74,69335.9546,3.8,0.1143,4e-05,10.8136]
[1712530644230,78.74,69341.7324,3.8,0.11456,4e-05,10.83221]
[1712530649266,78.75,69348.8632,3.8,0.11488,4e-05,10.85491]
[1712530654302,78.75,69347.852,3.8,0.11481,4e-05,10.84823]
[1712530659476,78.75,69348.1923,3.8,0.11483,4e-05,10.84985]
[1712530665378,78.75,69347.7071,3.8,0.11482,4e-05,10.84882]
[1712530670412,78.75,69347.802,3.8,0.11483,4e-05,10.84959]
[1712530675447,78.76,69352.8577,3.8,0.11506,4e-05,10.86577]
[1712530680476,78.76,69352.576,3.8,0.11505,4e-05,10.86526]
[1712530681522,78.76,69352.5732,3.8,0.11505,4e-05,10.86533]
[1712530683756,78.76,69359.5335,3.8,0.11536,4e-05,10.88726]
[1712530689546,78.77,69358.7939,3.8,0.11534,4e-05,10.88597]
[1712530694581,78.77,69348.5812,3.8,0.11491,4e-05,10.85514]
[1712530699617,78.78,69329.7632,3.8,0.11411,4e-05,10.79819]
[1712530704651,78.78,69328.5232,3.8,0.11407,4e-05,10.79581]
[1712530705087,78.78,69328.5232,3.8,0.11407,4e-05,10.79581]
[1712530710694,78.79,69329.4249,3.8,0.11414,4e-05,10.80041]
[1712530714748,78.8,69338.807,3.8,0.11453,4e-05,10.82665]
[1712530720762,78.8,69325.8887,3.8,0.11398,4e-05,10.7875]
[1712530725797,78.81,69321.3396,3.8,0.11379,4e-05,10.77421]
[1712530730838,78.81,69322.8153,3.8,0.11387,4e-05,10.77969]
[1712530735868,78.82,69324.9413,3.8,0.11398,4e-05,10.78715]
[1712530740903,78.82,69325.6853,3.8,0.11402,4e-05,10.79025]
[1712530745937,78.82,69325.0914,3.8,0.11401,4e-05,10.78919]
[1712530750974,78.83,69331.8435,3.8,0.11431,4e-05,10.81087]
[1712530756010,78.83,69328.0344,3.8,0.11416,4e-05,10.79973]
[1712530761043,78.83,69327.8459,3.8,0.11416,4e-05,10.79987]
[1712530766077,78.84,69327.782,3.8,0.11417,4e-05,10.80039]
[1712530771114,78.84,69327.8726,3.8,0.11415,4e-05,10.79739]
[1712530776148,78.84,69322.5215,3.8,0.11392,4e-05,10.78154]
[1712530781182,78.85,69322.7922,3.8,0.11395,4e-05,10.78321]
[1712530786228,78.85,69328.466,3.8,0.11421,4e-05,10.80159]
[1712530791262,78.85,69332.1903,3.8,0.11438,4e-05,10.8138]
[1712530795735,78.86,69334.5152,3.8,0.11449,4e-05,10.82149]
[1712530801332,78.86,69340.0979,3.8,0.11474,4e-05,10.83941]
[1712530805724,78.86,69332.1745,3.8,0.1144,4e-05,10.81522]
[1712530811400,78.86,69329.1812,3.8,0.11428,4e-05,10.80667]
[1712530816437,78.87,69323.2969,3.8,0.11403,4e-05,10.78911]
[1712530821471,78.87,69317.9053,3.8,0.11381,4e-05,10.77321]
[1712530826505,78.88,69316.8959,3.8,0.11378,4e-05,10.77097]
[1712530832547,78.88,69318.8145,3.8,0.11384,4e-05,10.77396]
[1712530837585,78.89,69318.8863,3.8,0.11386,4e-05,10.77504]
[1712530841966,78.89,69328.1369,3.8,0.11427,4e-05,10.80436]
[1712530845717,78.89,69326.7838,3.8,0.11422,4e-05,10.80065]
[1712530851681,78.89,69331.2301,3.8,0.11443,4e-05,10.8153]
[1712530855729,78.9,69332.5067,3.8,0.11449,4e-05,10.81971]
[1712530860983,78.9,69332.3642,3.8,0.11449,4e-05,10.81981]
[1712530865737,78.9,69322.7639,3.8,0.11408,4e-05,10.79053]
[1712530870823,78.91,69320.8026,3.8,0.11401,4e-05,10.78535]
[1712530875858,78.91,69323.193,3.8,0.11412,4e-05,10.79351]
[1712530880863,78.91,69329.055,3.8,0.11439,4e-05,10.81217]
[1712530885718,78.91,69331.539,3.8,0.1145,4e-05,10.82043]
[1712530890964,78.92,69338.9939,3.8,0.11484,4e-05,10.84406]
[1712530894975,78.92,69341.8113,3.8,0.11493,4e-05,10.84902]
[1712530900027,78.92,69359.8324,3.8,0.11572,4e-05,10.90506]
[1712530905063,78.92,69360.4475,3.8,0.11575,4e-05,10.9069]
[1712530910098,78.92,69363.7518,3.8,0.11589,4e-05,10.91706]
[1712530911121,78.92,69363.7181,3.8,0.11589,4e-05,10.91693]
[1712530917146,78.92,69366.944,3.8,0.11603,4e-05,10.92677]
[1712530917710,78.92,69366.944,3.8,0.11603,4e-05,10.92677]
[1712530919244,78.92,69369.5694,3.8,0.11614,4e-05,10.93485]
[1712530919259,78.92,69369.5694,3.8,0.11614,4e-05,10.93485]
[1712530925203,78.92,69376.5667,3.8,0.11646,4e-05,10.95707]
[1712530930238,78.92,69375.6633,3.8,0.11643,4e-05,10.95469]
[1712530935274,78.92,69371.6217,3.8,0.11625,4e-05,10.94255]
[1712530939314,78.92,69366.3861,3.8,0.11603,4e-05,10.92669]
[1712530945344,78.93,69363.6867,3.8,0.11592,4e-05,10.91888]
[1712530950380,78.93,69375.8556,3.8,0.11646,4e-05,10.95724]
[1712530955414,78.93,69377.9268,3.8,0.11652,4e-05,10.95993]
[1712530960449,78.93,69377.3825,3.8,0.1165,4e-05,10.95846]
[1712530965476,78.93,69377.9629,3.8,0.11653,4e-05,10.96049]
[1712530970520,78.93,69379.3306,3.8,0.1166,4e-05,10.96496]
[1712530975555,78.93,69378.8995,3.8,0.11658,4e-05,10.9638]
[1712530980588,78.93,69372.3342,3.8,0.11629,4e-05,10.94357]
[1712530985625,78.94,69375.8911,3.8,0.11645,4e-05,10.95496]
[1712530990660,78.94,69373.0772,3.8,0.11633,4e-05,10.94647]
[1712530995696,78.94,69369.1553,3.8,0.11616,4e-05,10.93457]
[1712531000729,78.94,69367.9764,3.8,0.11612,4e-05,10.93132]
[1712531005765,78.94,69367.1419,3.8,0.11609,4e-05,10.92914]
[1712531010799,78.94,69370.2082,3.8,0.11623,4e-05,10.93908]
[1712531015835,78.95,69375.9413,3.8,0.11645,4e-05,10.95322]
[1712531020870,78.95,69377.6213,3.8,0.11653,4e-05,10.95872]
[1712531025905,78.95,69371.0351,3.8,0.11624,4e-05,10.93851]
[1712531030940,78.95,69373.7166,3.8,0.11637,4e-05,10.94717]
[1712531035975,78.95,69377.019,3.8,0.11652,4e-05,10.9577]
[1712531041011,78.95,69380.8148,3.8,0.11669,4e-05,10.96971]
[1712531044618,78.95,69380.5718,3.8,0.11668,4e-05,10.96905]
[1712531050075,78.95,69385.8074,3.8,0.11692,4e-05,10.98564]
[1712531055108,78.96,69383.4012,3.8,0.11681,4e-05,10.97835]
[1712531060143,78.96,69378.8732,3.8,0.11661,4e-05,10.96449]
[1712531065178,78.96,69376.966,3.8,0.11654,4e-05,10.95891]
[1712531070214,78.96,69380.948,3.8,0.11672,4e-05,10.97166]
[1712531075247,78.96,69378.7585,3.8,0.11659,4e-05,10.96116]
[1712531080284,78.96,69375.3647,3.8,0.11644,4e-05,10.95097]
[1712531085320,78.97,69375.378,3.8,0.11645,4e-05,10.95142]
[1712531090354,78.97,69374.4773,3.8,0.11642,4e-05,10.94904]
[1712531095391,78.97,69373.6092,3.8,0.11638,4e-05,10.94677]
[1712531100424,78.97,69369.7632,3.8,0.11622,4e-05,10.93525]
[1712531105458,78.97,69373.4429,3.8,0.11639,4e-05,10.9472]
[1712531110495,78.98,69373.4516,3.8,0.1164,4e-05,10.94765]
[1712531115529,78.98,69365.1302,3.8,0.11604,4e-05,10.92234]
[1712531120574,78.98,69364.6394,3.8,0.11603,4e-05,10.92142]
[1712531125578,78.98,69365.0737,3.8,0.11605,4e-05,10.92325]
[1712531130643,78.99,69377.562,3.8,0.11661,4e-05,10.96261]
[1712531135679,78.99,69384.6081,3.8,0.11689,4e-05,10.98084]
[1712531140714,78.99,69376.8287,3.8,0.11655,4e-05,10.95686]
[1712531145748,78.99,69380.7187,3.8,0.11673,4e-05,10.96932]
[1712531150783,78.99,69383.2784,3.8,0.11685,4e-05,10.97751]
[1712531155817,78.99,69383.7355,3.8,0.11687,4e-05,10.97913]
[1712531160853,78.99,69379.0848,3.8,0.11667,4e-05,10.96492]
[1712531165888,79.0,69377.6887,3.8,0.11661,4e-05,10.96088]
[1712531170924,79.0,69376.2611,3.8,0.11655,4e-05,10.95679]
[1712531175959,79.0,69381.6496,3.8,0.1168,4e-05,10.97385]
[1712531180999,79.0,69381.8736,3.8,0.11681,4e-05,10.97477]
[1712531186028,79.0,69381.7145,3.8,0.11681,4e-05,10.97455]
[1712531191065,79.0,69379.9537,3.8,0.1167,4e-05,10.96531]
[1712531196100,79.0,69378.023,3.8,0.11662,4e-05,10.95962]
[1712531201133,79.0,69383.9721,3.8,0.11688,4e-05,10.9784]
[1712531206182,79.01,69382.9788,3.8,0.11684,4e-05,10.97549]
[1712531211476,79.01,69383.3757,3.8,0.11686,4e-05,10.97694]
[1712531217245,79.01,69382.9971,3.8,0.11685,4e-05,10.976]
[1712531222281,79.01,69384.3691,3.8,0.11691,4e-05,10.98046]
[1712531227315,79.01,69384.7971,3.8,0.11693,4e-05,10.98197]
[1712531232354,79.01,69381.3256,3.8,0.11678,4e-05,10.97139]
[1712531237387,79.01,69381.3191,3.8,0.11679,4e-05,10.97162]
[1712531242425,79.01,69383.7442,3.8,0.1169,4e-05,10.97937]
[1712531247476,79.01,69383.8572,3.8,0.11691,4e-05,10.9799]
[1712531252494,79.01,69384.1814,3.8,0.11689,4e-05,10.97707]
[1712531257531,79.02,69384.9688,3.8,0.11692,4e-05,10.97972]
[1712531262578,79.02,69368.9519,3.8,0.11622,4e-05,10.93014]
[1712531267600,79.02,69383.4205,3.8,0.11687,4e-05,10.97553]
[1712531272634,79.02,69385.7719,3.8,0.11697,4e-05,10.98304]
[1712531277669,79.02,69397.8491,3.8,0.11751,4e-05,11.02066]
[1712531278188,79.02,69397.8491,3.8,0.11751,4e-05,11.02066]
[1712531278409,79.02,69397.8491,3.8,0.11751,4e-05,11.02066]
[1712531278762,79.02,69400.3403,3.8,0.11762,4e-05,11.0284]
[1712531284719,79.02,69402.3328,3.8,0.11771,4e-05,11.03481]
[1712531289756,79.02,69408.2324,3.8,0.11798,4e-05,11.05337]
[1712531294791,79.02,69413.7669,3.8,0.11823,4e-05,11.07077]
[1712531295371,79.02,69413.7669,3.8,0.11823,4e-05,11.07077]
[1712531300833,79.02,69413.071,3.8,0.1182,4e-05,11.0686]
[1712531305868,79.02,69405.5296,3.8,0.11786,4e-05,11.04515]
[1712531310903,79.02,69406.589,3.8,0.11791,4e-05,11.04864]
[1712531315440,79.02,69406.8469,3.8,0.11789,4e-05,11.04558]
[1712531318498,79.02,69409.8479,3.8,0.11802,4e-05,11.055]
[1712531321286,79.02,69409.984,3.8,0.11803,4e-05,11.05552]
[1712531327019,79.02,69417.8999,3.8,0.11839,4e-05,11.08026]
[1712531328629,79.02,69419.5851,3.8,0.11846,4e-05,11.0855]
[1712531334065,79.02,69416.1792,3.8,0.11831,4e-05,11.07483]
[1712531339099,79.02,69415.7662,3.8,0.11829,4e-05,11.0735]
[1712531344134,79.02,69416.3674,3.8,0.11832,4e-05,11.07537]
[1712531345805,79.02,69417.4163,3.8,0.11836,4e-05,11.07864]
[1712531351184,79.02,69428.552,3.8,0.11886,4e-05,11.11328]
[1712531356220,79.02,69442.1436,3.8,0.11946,5e-05,11.15531]
[1712531359784,79.02,69443.6672,3.8,0.11953,5e-05,11.15974]
[1712531365280,79.01,69448.634,3.8,0.11974,5e-05,11.17439]
[1712531365350,79.01,69448.634,3.8,0.11974,5e-05,11.17439]
[1712531368393,79.01,69456.1976,3.8,0.12007,5e-05,11.19763]
[1712531368782,79.01,69456.1976,3.8,0.12007,5e-05,11.19763]
[1712531368831,79.01,69456.1976,3.8,0.12007,5e-05,11.19763]
[1712531374346,79.01,69457.6979,3.8,0.12009,5e-05,11.19726]
[1712531375367,79.01,69458.4706,3.8,0.12012,5e-05,11.19951]
[1712531381396,79.0,69455.9158,3.8,0.11999,5e-05,11.19054]
[1712531382885,79.0,69458.1902,3.8,0.12009,5e-05,11.19751]
[1712531384010,79.0,69459.8321,3.8,0.12016,5e-05,11.20262]
[1712531384073,79.0,69459.8321,3.8,0.12016,5e-05,11.20262]
[1712531387913,79.0,69458.7061,3.8,0.1201,5e-05,11.19837]
[1712531393482,78.99,69464.883,3.8,0.12037,5e-05,11.21663]
[1712531399522,78.99,69461.7464,3.8,0.12021,5e-05,11.20571]
[1712531404557,78.98,69459.0768,3.8,0.12007,5e-05,11.19649]
[1712531409592,78.98,69459.3327,3.8,0.12007,5e-05,11.19647]
[1712531412095,78.98,69459.3931,3.8,0.12007,5e-05,11.19634]
[1712531417649,78.97,69463.8876,3.8,0.12026,5e-05,11.20942]
[1712531419625,78.97,69464.3582,3.8,0.12028,5e-05,11.21072]
[1712531424698,78.97,69464.8144,3.8,0.12028,5e-05,11.21101]
[1712531425734,78.96,69464.6741,3.8,0.12027,5e-05,11.21039]
[1712531431083,78.96,69464.8814,3.8,0.12028,5e-05,11.21076]
[1712531435715,78.96,69462.5432,3.8,0.12013,5e-05,11.19929]
[1712531435723,78.96,69462.5432,3.8,0.12013,5e-05,11.19929]
[1712531440809,78.96,69461.3921,3.8,0.12007,5e-05,11.19472]
[1712531445844,78.95,69462.6217,3.8,0.12011,5e-05,11.19776]
[1712531450880,78.95,69461.6029,3.8,0.12005,5e-05,11.19377]
[1712531452811,78.95,69462.4706,3.8,0.12009,5e-05,11.19633]
[1712531455347,78.95,69468.7387,3.8,0.12036,5e-05,11.21551]
[1712531455399,78.95,69468.7387,3.8,0.12036,5e-05,11.21551]
[1712531455409,78.95,69468.7387,3.8,0.12036,5e-05,11.21551]
[1712531455422,78.95,69468.7387,3.8,0.12036,5e-05,11.21551]
[1712531455953,78.95,69472.0163,3.8,0.12051,5e-05,11.2256]
[1712531461957,78.95,69472.8405,3.8,0.12055,5e-05,11.2285]
[1712531466992,78.95,69478.428,3.8,0.12081,5e-05,11.24622]
[1712531472028,78.95,69478.3264,3.8,0.12081,5e-05,11.24604]
[1712531472381,78.95,69478.3264,3.8,0.12081,5e-05,11.24604]
[1712531472831,78.95,69480.0065,3.8,0.12088,5e-05,11.25135]
[1712531474776,78.95,69480.9547,3.8,0.12093,5e-05,11.25434]
[1712531474916,78.95,69480.9547,3.8,0.12093,5e-05,11.25434]
[1712531475378,78.95,69481.042,3.8,0.12093,5e-05,11.25463]
[1712531476412,78.95,69483.2893,3.8,0.12103,5e-05,11.26171]
[1712531480710,78.95,69484.6786,3.8,0.1211,5e-05,11.26609]
[1712531480887,78.95,69484.6786,3.8,0.1211,5e-05,11.26609]
[1712531482947,78.95,69504.764,3.8,0.12201,5e-05,11.32928]
[1712531488140,78.95,69514.5945,3.8,0.12246,5e-05,11.36001]
[1712531489048,78.95,69514.5945,3.8,0.12246,5e-05,11.36001]
[1712531494181,78.95,69534.4127,3.8,0.12333,5e-05,11.41815]
[1712531495725,78.95,69531.0116,3.8,0.12317,5e-05,11.40739]
[1712531501233,78.94,69519.748,3.8,0.12265,5e-05,11.37161]
[1712531506274,78.94,69528.0149,3.8,0.12303,5e-05,11.39747]
[1712531511304,78.94,69529.0121,3.8,0.12307,5e-05,11.40029]
[1712531516339,78.94,69522.3589,3.8,0.12276,5e-05,11.37901]
[1712531521373,78.94,69518.2034,3.8,0.12257,5e-05,11.36581]
[1712531526408,78.94,69517.7533,3.8,0.12254,5e-05,11.36432]
[1712531530763,78.94,69535.8733,3.8,0.12337,5e-05,11.42115]
[1712531536061,78.94,69540.9821,3.8,0.1236,5e-05,11.43697]
[1712531539500,78.94,69575.5691,3.8,0.12521,5e-05,11.54612]
[1712531544537,78.93,69576.4327,3.8,0.12523,5e-05,11.5481]
[1712531549571,78.93,69565.6985,3.8,0.12473,5e-05,11.51358]
[1712531554607,78.93,69561.6265,3.8,0.12449,5e-05,11.49625]
[1712531559642,78.93,69559.6355,3.8,0.1244,5e-05,11.48958]
[1712531564676,78.92,69562.8448,3.8,0.12454,5e-05,11.49934]
[1712531569711,78.92,69562.2196,3.8,0.1245,5e-05,11.49699]
[1712531574746,78.92,69555.6773,3.8,0.1242,5e-05,11.47601]
[1712531579783,78.92,69554.2448,3.8,0.12413,5e-05,11.4713]
[1712531584817,78.92,69554.448,3.8,0.12413,5e-05,11.47176]
[1712531589852,78.92,69560.8103,3.8,0.12442,5e-05,11.49164]
[1712531594886,78.92,69576.8373,3.8,0.12516,5e-05,11.54195]
[1712531599921,78.91,69579.422,3.8,0.12527,5e-05,11.54944]
[1712531604957,78.91,69578.3817,3.8,0.12521,5e-05,11.54545]
[1712531609991,78.91,69576.4069,3.8,0.12511,5e-05,11.53854]
[1712531615027,78.9,69574.405,3.8,0.12497,5e-05,11.52756]
[1712531620062,78.9,69575.7023,3.8,0.12503,5e-05,11.53112]
[1712531625100,78.9,69577.0179,3.8,0.12508,5e-05,11.53468]
[1712531630135,78.89,69578.621,3.8,0.12514,5e-05,11.53915]
[1712531635169,78.89,69576.1183,3.8,0.12502,5e-05,11.53064]
[1712531640208,78.89,69564.0919,3.8,0.12445,5e-05,11.49214]
[1712531645240,78.89,69564.1406,3.8,0.12445,5e-05,11.49201]
[1712531650276,78.89,69564.5201,3.8,0.12446,5e-05,11.49288]
[1712531655310,78.88,69559.7542,3.8,0.12424,5e-05,11.47755]
[1712531655721,78.88,69559.7542,3.8,0.12424,5e-05,11.47755]
[1712531661352,78.88,69551.2816,3.8,0.12384,5e-05,11.45041]
[1712531666391,78.88,69550.2462,3.8,0.12379,5e-05,11.44687]
[1712531671422,78.88,69550.8326,3.8,0.12377,5e-05,11.44442]
[1712531676457,78.88,69543.6069,3.8,0.12344,5e-05,11.4214]
[1712531681493,78.88,69545.9017,3.8,0.12354,5e-05,11.42855]
[1712531686527,78.88,69538.5245,3.8,0.1232,5e-05,11.40524]
[1712531691563,78.88,69539.079,3.8,0.12322,5e-05,11.407]
[1712531696598,78.88,69543.2086,3.8,0.12341,5e-05,11.41999]
[1712531701632,78.88,69549.4967,3.8,0.1237,5e-05,11.43976]
[1712531705725,78.88,69553.5368,3.8,0.12389,5e-05,11.45232]
[1712531710923,78.88,69541.6791,3.8,0.12334,5e-05,11.41494]
[1712531715714,78.88,69544.2579,3.8,0.12346,5e-05,11.4232]
[1712531720766,78.88,69542.2642,3.8,0.12337,5e-05,11.41667]
[1712531725768,78.87,69542.8201,3.8,0.12338,5e-05,11.41793]
[1712531730838,78.87,69532.8817,3.8,0.12291,5e-05,11.38585]
[1712531735874,78.87,69524.8574,3.8,0.1225,5e-05,11.3562]
[1712531740907,78.87,69520.4622,3.8,0.1223,5e-05,11.34221]
[1712531745943,78.87,69532.542,3.8,0.12285,5e-05,11.38013]
[1712531750978,78.87,69525.298,3.8,0.12251,5e-05,11.35698]
[1712531756013,78.87,69519.6649,3.8,0.12225,5e-05,11.3391]
[1712531761051,78.87,69518.1819,3.8,0.12218,5e-05,11.33433]
[1712531766083,78.87,69521.0992,3.8,0.12232,5e-05,11.34346]
[1712531771116,78.87,69520.7619,3.8,0.1223,5e-05,11.34228]
[1712531776152,78.87,69498.9976,3.8,0.12131,5e-05,11.27389]
[1712531781188,78.87,69519.4287,3.8,0.12224,5e-05,11.33845]
[1712531786223,78.87,69528.2636,3.8,0.12265,5e-05,11.36606]
[1712531791262,78.86,69534.2317,3.8,0.12288,5e-05,11.38054]
[1712531795717,78.86,69538.6098,3.8,0.12308,5e-05,11.394]
[1712531801329,78.86,69544.9756,3.8,0.12336,5e-05,11.41368]
[1712531806365,78.86,69546.0938,3.8,0.12341,5e-05,11.41686]
[1712531811399,78.86,69548.2158,3.8,0.1235,5e-05,11.42321]
[1712531816440,78.85,69547.0957,3.8,0.12345,5e-05,11.41929]
[1712531821470,78.85,69551.1989,3.8,0.12363,5e-05,11.43213]
[1712531825284,78.85,69558.1018,3.8,0.12395,5e-05,11.45394]
[1712531830532,78.85,69572.6881,3.8,0.12463,5e-05,11.49987]
[1712531832909,78.85,69575.5117,3.8,0.12476,5e-05,11.50865]
[1712531835726,78.85,69589.2521,3.8,0.1254,5e-05,11.55212]
[1712531835740,78.85,69589.2521,3.8,0.1254,5e-05,11.55212]
[1712531836702,78.85,69589.6655,3.8,0.12541,5e-05,11.55342]
[1712531839739,78.85,69581.3934,3.8,0.12502,5e-05,11.52683]
[1712531845638,78.85,69588.2234,3.8,0.12533,5e-05,11.54774]
[1712531845728,78.85,69588.2234,3.8,0.12533,5e-05,11.54774]
[1712531851681,78.84,69580.3533,3.8,0.12492,5e-05,11.51804]
[1712531856715,78.84,69592.159,3.8,0.12546,5e-05,11.55485]
[1712531861750,78.84,69588.6484,3.8,0.12528,5e-05,11.54304]
[1712531866785,78.83,69590.2405,3.8,0.12534,5e-05,11.54731]
[1712531868448,78.83,69591.8998,3.8,0.12542,5e-05,11.55243]
[1712531874476,78.83,69588.971,3.8,0.12527,5e-05,11.54238]
[1712531878480,78.83,69586.0411,3.8,0.12513,5e-05,11.53263]
[1712531883904,78.82,69583.3299,3.8,0.12499,5e-05,11.52345]
[1712531888940,78.82,69589.8888,3.8,0.12529,5e-05,11.54368]
[1712531893974,78.82,69590.5365,3.8,0.12531,5e-05,11.5451]
[1712531899009,78.81,69592.6958,3.8,0.1254,5e-05,11.5513]
[1712531904046,78.81,69592.9997,3.8,0.1254,5e-05,11.55161]
[1712531909081,78.81,69591.4771,3.8,0.12532,5e-05,11.54613]
[1712531909498,78.81,69591.4771,3.8,0.12532,5e-05,11.54613]
[1712531909739,78.81,69591.4771,3.8,0.12532,5e-05,11.54613]
[1712531912124,78.81,69568.661,3.8,0.12422,5e-05,11.46958]
[1712531919080,78.81,69570.9169,3.8,0.12432,5e-05,11.47656]
[1712531924269,78.8,69586.4489,3.8,0.12504,5e-05,11.52543]
[1712531928470,78.8,69587.3906,3.8,0.12508,5e-05,11.52801]
[1712531934257,78.8,69587.3168,3.8,0.12507,5e-05,11.52717]
[1712531939293,78.8,69586.2692,3.8,0.12501,5e-05,11.52335]
[1712531943570,78.8,69585.2769,3.8,0.12496,5e-05,11.51984]
[1712531949363,78.79,69585.2811,3.8,0.12495,5e-05,11.51931]
[1712531954397,78.79,69585.1094,3.8,0.12493,5e-05,11.51833]
[1712531958928,78.79,69583.9737,3.8,0.12488,5e-05,11.51439]
[1712531958974,78.79,69583.9737,3.8,0.12488,5e-05,11.51439]
[1712531958995,78.79,69583.9737,3.8,0.12488,5e-05,11.51439]
[1712531962657,78.79,69582.0667,3.8,0.12478,5e-05,11.50812]
[1712531968504,78.79,69580.9931,3.8,0.12473,5e-05,11.50423]
[1712531973538,78.78,69582.4771,3.8,0.12475,5e-05,11.50454]
[1712531977863,78.78,69582.0243,3.8,0.12473,5e-05,11.50283]
[1712531980023,78.78,69582.0933,3.8,0.12473,5e-05,11.50291]
[1712531986012,78.78,69587.8057,3.8,0.12499,5e-05,11.52051]
[1712531991417,78.78,69583.7639,3.8,0.12479,5e-05,11.50731]
[1712531993547,78.78,69584.7788,3.8,0.12484,5e-05,11.51038]
[1712531996557,78.78,69585.5072,3.8,0.12487,5e-05,11.51246]
[1712532001735,78.77,69582.4343,3.8,0.12472,5e-05,11.50226]
[1712532006770,78.77,69572.0485,3.8,0.12423,5e-05,11.4692]
[1712532011805,78.77,69572.7575,3.8,0.12426,5e-05,11.47131]
[1712532016841,78.77,69581.4094,3.8,0.12466,5e-05,11.49855]
[1712532021876,78.77,69581.9164,3.8,0.12468,5e-05,11.49987]
[1712532026911,78.77,69583.0268,3.8,0.12473,5e-05,11.50301]
[1712532031945,78.77,69578.7835,3.8,0.12449,5e-05,11.4852]
[1712532036982,78.77,69573.5555,3.8,0.12424,5e-05,11.46853]
[1712532039811,78.77,69572.9854,3.8,0.12422,5e-05,11.4667]
[1712532045037,78.77,69569.415,3.8,0.12405,5e-05,11.45537]
[1712532050072,78.77,69565.5553,3.8,0.12387,5e-05,11.4432]
[1712532055107,78.77,69565.7576,3.8,0.12388,5e-05,11.4439]
[1712532057453,78.77,69566.4149,3.8,0.12391,5e-05,11.44601]
[1712532057483,78.77,69566.4149,3.8,0.12391,5e-05,11.44601]
[1712532063164,78.76,69570.2232,3.8,0.12409,5e-05,11.45782]
[1712532068199,78.76,69577.8435,3.8,0.12444,5e-05,11.48164]
[1712532073233,78.76,69583.5154,3.8,0.12469,5e-05,11.49913]
[1712532078269,78.76,69584.2841,3.8,0.12472,5e-05,11.50105]
[1712532083305,78.76,69588.1659,3.8,0.12489,5e-05,11.51275]
[1712532084129,78.76,69588.1659,3.8,0.12489,5e-05,11.51275]
[1712532084618,78.75,69588.6473,3.8,0.12491,5e-05,11.51415]
[1712532090354,78.75,69582.9115,3.8,0.12463,5e-05,11.4952]
[1712532095389,78.75,69578.1014,3.8,0.12437,5e-05,11.47553]
[1712532100425,78.75,69576.8525,3.8,0.1243,5e-05,11.4712]
[1712532105459,78.75,69575.4833,3.8,0.12423,5e-05,11.46655]
[1712532110494,78.74,69569.6887,3.8,0.12396,5e-05,11.44793]
[1712532115529,78.74,69571.3716,3.8,0.12404,5e-05,11.45304]
[1712532120563,78.74,69570.6157,3.8,0.124,5e-05,11.45042]
[1712532125604,78.74,69566.6556,3.8,0.12381,5e-05,11.43771]
[1712532130639,78.74,69553.5261,3.8,0.1232,5e-05,11.39621]
[1712532135675,78.74,69551.8499,3.8,0.12313,5e-05,11.39109]
[1712532140710,78.74,69532.247,3.8,0.12223,5e-05,11.32947]
[1712532145746,78.75,69538.7197,3.8,0.12253,5e-05,11.35025]
[1712532150779,78.75,69532.9407,3.8,0.12227,5e-05,11.33205]
[1712532155814,78.75,69536.7028,3.8,0.1224,5e-05,11.33986]
[1712532161228,78.75,69541.3595,3.8,0.12262,5e-05,11.35447]
[1712532166714,78.74,69540.8004,3.8,0.12259,5e-05,11.35253]
[1712532171926,78.74,69534.7632,3.8,0.12231,5e-05,11.33343]
[1712532176962,78.74,69535.4386,3.8,0.12234,5e-05,11.33557]
[1712532181998,78.74,69537.4606,3.8,0.12243,5e-05,11.34193]
[1712532187033,78.74,69543.5513,3.8,0.12271,5e-05,11.36106]
[1712532192068,78.74,69564.1532,3.8,0.12366,5e-05,11.42584]
[1712532197104,78.74,69566.7012,3.8,0.12377,5e-05,11.43313]
[1712532202137,78.74,69547.7348,3.8,0.12288,5e-05,11.37268]
[1712532207172,78.73,69551.1715,3.8,0.12303,5e-05,11.38323]
[1712532212207,78.73,69547.0033,3.8,0.1228,5e-05,11.36573]
[1712532218250,78.73,69548.5547,3.8,0.12287,5e-05,11.37034]
[1712532223285,78.73,69564.2469,3.8,0.12359,5e-05,11.41945]
[1712532228320,78.73,69576.5744,3.8,0.12415,5e-05,11.45782]
[1712532233355,78.72,69574.4137,3.8,0.12404,5e-05,11.45015]
[1712532238390,78.72,69573.5615,3.8,0.12398,5e-05,11.44669]
[1712532243424,78.71,69580.1954,3.8,0.12428,5e-05,11.46702]
[1712532248460,78.71,69580.7837,3.8,0.1243,5e-05,11.4686]
[1712532254501,78.71,69583.104,3.8,0.12441,5e-05,11.47551]
[1712532259536,78.71,69582.6716,3.8,0.12438,5e-05,11.47378]
[1712532265578,78.71,69580.9239,3.8,0.12429,5e-05,11.46785]
[1712532270614,78.71,69580.306,3.8,0.12426,5e-05,11.46558]
[1712532275649,78.7,69580.4506,3.8,0.12422,5e-05,11.46169]
[1712532280684,78.7,69580.8143,3.8,0.12424,5e-05,11.46256]
[1712532285717,78.7,69580.8918,3.8,0.12424,5e-05,11.46252]
[1712532290753,78.7,69582.4131,3.8,0.1243,5e-05,11.46705]
[1712532294862,78.7,69577.5242,3.8,0.12407,5e-05,11.45137]
[1712532297331,78.7,69579.1853,3.8,0.12415,5e-05,11.45663]
[1712532298061,78.7,69578.8004,3.8,0.12413,5e-05,11.45542]
[1712532299717,78.7,69577.201,3.8,0.12406,5e-05,11.45031]
[1712532301333,78.7,69574.52,3.8,0.12393,5e-05,11.4418]
[1712532307873,78.7,69581.5502,3.8,0.12426,5e-05,11.46412]
[1712532312907,78.7,69582.9736,3.8,0.12432,5e-05,11.46859]
[1712532317942,78.7,69579.5503,3.8,0.12417,5e-05,11.45772]
[1712532322976,78.7,69585.3483,3.8,0.12443,5e-05,11.47603]
[1712532328013,78.7,69579.7268,3.8,0.12417,5e-05,11.45815]
[1712532333048,78.7,69576.6307,3.8,0.12399,5e-05,11.44435]
[1712532338083,78.7,69574.6724,3.8,0.1239,5e-05,11.43828]
[1712532338648,78.7,69574.6724,3.8,0.1239,5e-05,11.43828]
[1712532344124,78.7,69561.5532,3.8,0.1233,5e-05,11.39689]
[1712532346181,78.7,69561.0829,3.8,0.12328,5e-05,11.39547]
[1712532352180,78.7,69570.2317,3.8,0.1237,5e-05,11.42473]
[1712532357216,78.7,69571.474,3.8,0.12377,5e-05,11.42887]
[1712532357555,78.7,69571.5549,3.8,0.12377,5e-05,11.42917]
[1712532363257,78.7,69558.7787,3.8,0.12318,5e-05,11.38878]
[1712532368294,78.71,69544.0752,3.8,0.12251,5e-05,11.3427]
[1712532373330,78.71,69551.8543,3.8,0.12287,5e-05,11.36769]
[1712532378364,78.71,69551.3369,3.8,0.12285,5e-05,11.36642]
[1712532383398,78.71,69555.9659,3.8,0.12307,5e-05,11.38132]
[1712532388433,78.71,69556.0837,3.8,0.12308,5e-05,11.38194]
[1712532393468,78.71,69540.0545,3.8,0.12231,5e-05,11.32771]
[1712532398503,78.72,69538.8618,3.8,0.12226,5e-05,11.32457]
[1712532403540,78.72,69537.6856,3.8,0.12222,5e-05,11.32152]
[1712532409582,78.72,69537.3932,3.8,0.12222,5e-05,11.32138]
[1712532414615,78.73,69539.6275,3.8,0.12233,5e-05,11.32907]
[1712532419651,78.73,69525.4674,3.8,0.12169,5e-05,11.28515]
[1712532424686,78.73,69524.1455,3.8,0.12164,5e-05,11.28156]
[1712532429721,78.74,69523.56,3.8,0.12162,5e-05,11.28005]
[1712532434755,78.74,69526.5982,3.8,0.12176,5e-05,11.28995]
[1712532439791,78.74,69524.5552,3.8,0.12167,5e-05,11.28379]
[1712532444826,78.74,69522.8362,3.8,0.1216,5e-05,11.27872]
[1712532449861,78.74,69522.6313,3.8,0.1216,5e-05,11.27843]
[1712532454896,78.74,69523.5247,3.8,0.12161,5e-05,11.27756]
[1712532459941,78.75,69521.8268,3.8,0.12153,5e-05,11.27259]
[1712532464969,78.75,69525.9922,3.8,0.12173,5e-05,11.2861]
[1712532470008,78.75,69535.9943,3.8,0.12219,5e-05,11.31789]
[1712532475039,78.75,69542.3214,3.8,0.12249,5e-05,11.33785]
[1712532480074,78.75,69546.5476,3.8,0.12268,5e-05,11.35111]
[1712532485109,78.75,69546.5892,3.8,0.12268,5e-05,11.3511]
[1712532490145,78.75,69533.1558,3.8,0.12206,5e-05,11.30868]
[1712532495180,78.75,69534.0419,3.8,0.1221,5e-05,11.31162]
[1712532500217,78.75,69533.4698,3.8,0.12208,5e-05,11.30994]
[1712532505249,78.75,69543.6466,3.8,0.12255,5e-05,11.34208]
[1712532510284,78.75,69543.4542,3.8,0.12254,5e-05,11.34139]
[1712532515318,78.75,69543.4505,3.8,0.1225,5e-05,11.33726]
[1712532520355,78.75,69543.0216,3.8,0.12248,5e-05,11.33585]
[1712532525390,78.75,69542.1076,3.8,0.12244,5e-05,11.33294]
[1712532530425,78.75,69542.1774,3.8,0.12244,5e-05,11.33313]
[1712532535460,78.75,69536.8508,3.8,0.12219,5e-05,11.31634]
[1712532540476,78.75,69539.8716,3.8,0.12233,5e-05,11.32591]
[1712532545530,78.75,69544.9044,3.8,0.12257,5e-05,11.34173]
[1712532547543,78.75,69518.8471,3.8,0.12137,5e-05,11.25959]
[1712532552579,78.75,69517.9171,3.8,0.12133,5e-05,11.25713]
[1712532557612,78.75,69528.2508,3.8,0.12181,5e-05,11.29013]
[1712532562648,78.75,69527.8026,3.8,0.1218,5e-05,11.28897]
[1712532567965,78.76,69519.5112,3.8,0.12142,5e-05,11.26319]
[1712532573026,78.76,69515.1585,3.8,0.12119,5e-05,11.24589]
[1712532578043,78.76,69511.5213,3.8,0.12103,5e-05,11.2349]
[1712532583610,78.76,69513.0001,3.8,0.12111,5e-05,11.23989]
[1712532588830,78.76,69511.7213,3.8,0.12106,5e-05,11.23654]
[1712532589296,78.76,69511.7213,3.8,0.12106,5e-05,11.23654]
[1712532589932,78.76,69511.7213,3.8,0.12106,5e-05,11.23654]
[1712532590026,78.76,69511.7213,3.8,0.12106,5e-05,11.23654]
[1712532590158,78.76,69511.7213,3.8,0.12106,5e-05,11.23654]
[1712532590410,78.76,69511.7213,3.8,0.12106,5e-05,11.23654]
[1712532591476,78.76,69482.3098,3.8,0.11972,5e-05,11.14394]
[1712532593298,78.77,69473.6274,3.8,0.11932,5e-05,11.11684]
[1712532596199,78.76,69479.3265,3.8,0.11958,5e-05,11.13454]
[1712532601922,78.76,69477.6542,3.8,0.1195,5e-05,11.12889]
[1712532606956,78.76,69479.4035,3.8,0.11957,5e-05,11.13406]
[1712532611992,78.76,69473.6124,3.8,0.11931,5e-05,11.11558]
[1712532618029,78.76,69469.6846,3.8,0.11913,5e-05,11.10313]
[1712532618216,78.76,69469.8851,3.8,0.11913,5e-05,11.10371]
[1712532618477,78.76,69469.8851,3.8,0.11913,5e-05,11.10371]
[1712532618914,78.76,69469.8851,3.8,0.11913,5e-05,11.10371]
[1712532620046,78.76,69428.5837,3.8,0.11728,4e-05,10.97441]
[1712532621306,78.76,69427.248,3.8,0.11722,4e-05,10.97039]
[1712532627095,78.76,69443.0441,3.8,0.11794,4e-05,11.02057]
[1712532632134,78.77,69437.3998,3.8,0.11766,4e-05,10.99935]
[1712532637169,78.77,69442.7214,3.8,0.1179,4e-05,11.01651]
[1712532638302,78.77,69442.8006,3.8,0.11791,4e-05,11.01685]
[1712532644219,78.77,69451.3782,3.8,0.1183,5e-05,11.04414]
[1712532649255,78.77,69450.9704,3.8,0.11829,5e-05,11.04314]
[1712532654291,78.77,69452.2967,3.8,0.11835,5e-05,11.04755]
[1712532659325,78.77,69455.9613,3.8,0.11852,5e-05,11.05924]
[1712532664359,78.78,69457.9643,3.8,0.11861,5e-05,11.06566]
[1712532667265,78.78,69458.5986,3.8,0.11864,5e-05,11.0677]
[1712532672415,78.78,69459.1226,3.8,0.11866,5e-05,11.06941]
[1712532677451,78.78,69461.3536,3.8,0.11877,5e-05,11.07648]
[1712532682488,78.78,69461.8906,3.8,0.11879,5e-05,11.0782]
[1712532687520,78.78,69463.5068,3.8,0.11886,5e-05,11.08329]
[1712532692554,78.78,69452.857,3.8,0.11835,5e-05,11.04599]
[1712532697590,78.78,69450.7751,3.8,0.11826,5e-05,11.03971]
[1712532701056,78.78,69448.8402,3.8,0.11817,5e-05,11.03385]
[1712532702123,78.78,69448.9739,3.8,0.11818,5e-05,11.0344]
[1712532702911,78.78,69448.9739,3.8,0.11818,5e-05,11.0344]
[1712532703647,78.78,69440.0747,3.8,0.11779,4e-05,11.00671]
[1712532709676,78.78,69444.4439,3.8,0.11799,5e-05,11.02095]
[1712532714710,78.79,69440.6101,3.8,0.11782,4e-05,11.00942]
[1712532717251,78.79,69441.2895,3.8,0.11786,4e-05,11.01175]
[1712532722564,78.79,69454.8911,3.8,0.11847,5e-05,11.05458]
[1712532727801,78.79,69458.1889,3.8,0.11862,5e-05,11.06503]
[1712532732839,78.79,69456.4827,3.8,0.11855,5e-05,11.05982]
[1712532737871,78.79,69456.9492,3.8,0.11857,5e-05,11.06142]
[1712532742906,78.79,69456.1811,3.8,0.11854,5e-05,11.05917]
[1712532747942,78.79,69462.6391,3.8,0.11883,5e-05,11.07949]
[1712532752978,78.79,69463.8313,3.8,0.11885,5e-05,11.07919]
[1712532754095,78.79,69464.4594,3.8,0.11888,5e-05,11.08117]
[1712532760030,78.79,69468.7294,3.8,0.11907,5e-05,11.09436]
[1712532765065,78.79,69463.4178,3.8,0.11883,5e-05,11.0777]
[1712532770100,78.79,69462.9265,3.8,0.11881,5e-05,11.0762]
[1712532775135,78.79,69464.4937,3.8,0.11888,5e-05,11.08113]
[1712532780179,78.79,69465.9861,3.8,0.11895,5e-05,11.0858]
[1712532785214,78.79,69469.8227,3.8,0.11912,5e-05,11.09776]
[1712532790251,78.79,69465.2919,3.8,0.11891,5e-05,11.08346]
[1712532795285,78.79,69465.5489,3.8,0.11892,5e-05,11.08425]
[1712532800330,78.79,69478.1395,3.8,0.11949,5e-05,11.12359]
[1712532805365,78.79,69473.6729,3.8,0.11929,5e-05,11.10935]
[1712532810400,78.79,69464.3491,3.8,0.11886,5e-05,11.08004]
[1712532815436,78.79,69465.2559,3.8,0.11887,5e-05,11.07888]
[1712532820471,78.79,69464.3656,3.8,0.11883,5e-05,11.07612]
[1712532825476,78.79,69464.8269,3.8,0.11885,5e-05,11.0776]
[1712532830541,78.79,69468.9439,3.8,0.11904,5e-05,11.09049]
[1712532835577,78.79,69478.8087,3.8,0.11948,5e-05,11.12123]
[1712532840612,78.78,69480.7645,3.8,0.11956,5e-05,11.12703]
[1712532845646,78.78,69481.1992,3.8,0.11958,5e-05,11.12808]
[1712532850682,78.78,69495.3491,3.8,0.12021,5e-05,11.17212]
[1712532855704,78.78,69496.9103,3.8,0.12028,5e-05,11.17636]
[1712532861476,78.77,69496.6191,3.8,0.12025,5e-05,11.17468]
[1712532865702,78.77,69493.7884,3.8,0.12011,5e-05,11.16531]
[1712532870823,78.77,69479.5568,3.8,0.11946,5e-05,11.12]
[1712532875859,78.77,69474.618,3.8,0.11919,5e-05,11.10027]
[1712532880895,78.77,69480.3759,3.8,0.11945,5e-05,11.11823]
[1712532885727,78.77,69489.2401,3.8,0.11985,5e-05,11.1458]
[1712532890962,78.76,69494.0307,3.8,0.12006,5e-05,11.16025]
[1712532895708,78.76,69493.2594,3.8,0.12002,5e-05,11.15741]
[1712532901034,78.76,69490.8589,3.8,0.1199,5e-05,11.14931]
[1712532906069,78.76,69487.2029,3.8,0.11973,5e-05,11.13742]
[1712532911104,78.75,69493.1343,3.8,0.11999,5e-05,11.15562]
[1712532916139,78.75,69496.5197,3.8,0.12014,5e-05,11.16576]
[1712532921173,78.75,69491.2436,3.8,0.11989,5e-05,11.1487]
[1712532925701,78.75,69493.1811,3.8,0.11997,5e-05,11.15443]
[1712532932251,78.74,69494.2074,3.8,0.11997,5e-05,11.15293]
[1712532935701,78.74,69491.3182,3.8,0.11984,5e-05,11.14361]
[1712532941313,78.74,69491.2493,3.8,0.11983,5e-05,11.14291]
[1712532946353,78.74,69491.502,3.8,0.11983,5e-05,11.1433]
[1712532951384,78.74,69494.5747,3.8,0.11997,5e-05,11.15256]
[1712532951775,78.74,69494.5747,3.8,0.11997,5e-05,11.15256]
[1712532957425,78.73,69504.738,3.8,0.12042,5e-05,11.18378]
[1712532962459,78.73,69499.8516,3.8,0.12019,5e-05,11.16778]
[1712532963065,78.73,69499.8516,3.8,0.12019,5e-05,11.16778]
[1712532965703,78.73,69486.3956,3.8,0.11957,5e-05,11.12524]
[1712532970194,78.73,69484.3373,3.8,0.11948,5e-05,11.11861]
[1712532970762,78.73,69484.4086,3.8,0.11948,5e-05,11.11879]
[1712532973678,78.73,69494.7726,3.8,0.11995,5e-05,11.15113]
[1712532975866,78.73,69491.3297,3.8,0.11979,5e-05,11.14015]
[1712532981604,78.72,69493.3676,3.8,0.11987,5e-05,11.14612]
[1712532986369,78.72,69494.5395,3.8,0.11992,5e-05,11.14946]
[1712532986476,78.72,69494.5395,3.8,0.11992,5e-05,11.14946]
[1712532986698,78.72,69494.6038,3.8,0.11992,5e-05,11.14958]
[1712532991719,78.72,69503.3244,3.8,0.12028,5e-05,11.17258]
[1712532996781,78.72,69496.233,3.8,0.11995,5e-05,11.14999]
[1712533002752,78.72,69504.1335,3.8,0.1203,5e-05,11.17446]
[1712533007788,78.72,69509.6077,3.8,0.12055,5e-05,11.19129]
[1712533009389,78.71,69511.1366,3.8,0.12062,5e-05,11.196]
[1712533009959,78.71,69510.371,3.8,0.12058,5e-05,11.19349]
[1712533014271,78.71,69521.0338,3.8,0.12106,5e-05,11.22655]
[1712533014336,78.71,69521.0338,3.8,0.12106,5e-05,11.22655]
[1712533015700,78.71,69517.1744,3.8,0.12088,5e-05,11.21426]
[1712533020877,78.71,69520.5245,3.8,0.12103,5e-05,11.22462]
[1712533025705,78.71,69507.2599,3.8,0.12043,5e-05,11.18291]
[1712533025715,78.71,69507.2599,3.8,0.12043,5e-05,11.18291]
[1712533030947,78.71,69509.9498,3.8,0.12054,5e-05,11.19102]
[1712533035982,78.71,69510.0679,3.8,0.12054,5e-05,11.19084]
[1712533041018,78.7,69515.7573,3.8,0.12079,5e-05,11.20823]
[1712533046053,78.7,69515.8969,3.8,0.12079,5e-05,11.20808]
[1712533051087,78.7,69511.4406,3.8,0.12054,5e-05,11.18943]
[1712533056122,78.7,69508.9191,3.8,0.12042,5e-05,11.18108]
[1712533061158,78.69,69509.5506,3.8,0.12044,5e-05,11.18265]
[1712533066192,78.69,69509.7671,3.8,0.12044,5e-05,11.18292]
[1712533071239,78.69,69510.7076,3.8,0.12048,5e-05,11.18545]
[1712533074365,78.69,69509.7467,3.8,0.12043,5e-05,11.18217]
[1712533074427,78.69,69509.7467,3.8,0.12043,5e-05,11.18217]
[1712533075824,78.69,69510.9566,3.8,0.12049,5e-05,11.18589]
[1712533080197,78.69,69521.4477,3.8,0.12097,5e-05,11.219]
[1712533085336,78.69,69540.9575,3.8,0.12186,5e-05,11.28016]
[1712533087322,78.69,69541.6218,3.8,0.12189,5e-05,11.28218]
[1712533089340,78.69,69541.3897,3.8,0.12188,5e-05,11.28135]
[1712533092183,78.69,69545.0059,3.8,0.12204,5e-05,11.29272]
[1712533094704,78.68,69547.2856,3.8,0.12214,5e-05,11.29979]
[1712533099434,78.68,69526.1232,3.8,0.12117,5e-05,11.23305]
[1712533104469,78.69,69518.7843,3.8,0.12084,5e-05,11.21033]
[1712533105724,78.69,69518.654,3.8,0.12084,5e-05,11.21]
[1712533105733,78.69,69518.654,3.8,0.12084,5e-05,11.21]
[1712533111519,78.69,69519.382,3.8,0.12083,5e-05,11.20792]
[1712533116586,78.68,69524.226,3.8,0.12105,5e-05,11.22291]
[1712533121589,78.68,69523.9763,3.8,0.12103,5e-05,11.2218]
[1712533126623,78.68,69517.5207,3.8,0.12073,5e-05,11.20124]
[1712533131029,78.68,69519.6472,3.8,0.12083,5e-05,11.20778]
[1712533131762,78.68,69520.9656,3.8,0.12089,5e-05,11.21189]
[1712533133810,78.68,69531.8718,3.8,0.12139,5e-05,11.24636]
[1712533133893,78.68,69531.8718,3.8,0.12139,5e-05,11.24636]
[1712533133917,78.68,69531.8718,3.8,0.12139,5e-05,11.24636]
[1712533134874,78.68,69530.8162,3.8,0.12134,5e-05,11.24307]
[1712533135713,78.68,69528.3995,3.8,0.12123,5e-05,11.23536]
[1712533140760,78.68,69528.8746,3.8,0.12125,5e-05,11.2371]
[1712533140768,78.68,69528.8746,3.8,0.12125,5e-05,11.2371]
[1712533142682,78.68,69528.1465,3.8,0.12122,5e-05,11.23485]
[1712533143525,78.68,69525.6303,3.8,0.12111,5e-05,11.22704]
[1712533145721,78.68,69522.3785,3.8,0.12096,5e-05,11.21686]
[1712533145732,78.68,69522.3785,3.8,0.12096,5e-05,11.21686]
[1712533150791,78.68,69515.9313,3.8,0.12066,5e-05,11.19646]
[1712533155826,78.68,69517.5177,3.8,0.12073,5e-05,11.20129]
[1712533160862,78.68,69508.205,3.8,0.12031,5e-05,11.17194]
[1712533163678,78.68,69511.3452,3.8,0.12045,5e-05,11.18183]
[1712533163873,78.68,69511.3452,3.8,0.12045,5e-05,11.18183]
[1712533164851,78.68,69512.6649,3.8,0.12051,5e-05,11.1862]
[1712533169924,78.69,69514.1227,3.8,0.1206,5e-05,11.19184]
[1712533174958,78.69,69517.3854,3.8,0.12072,5e-05,11.19909]
[1712533179995,78.7,69517.1626,3.8,0.12072,5e-05,11.19887]
[1712533180388,78.7,69517.1626,3.8,0.12072,5e-05,11.19887]
[1712533185529,78.7,69521.5644,3.8,0.12093,5e-05,11.21328]
[1712533187256,78.7,69528.4811,3.8,0.12125,5e-05,11.23513]
[1712533193087,78.7,69536.1107,3.8,0.12161,5e-05,11.25971]
[1712533198121,78.7,69531.7998,3.8,0.12142,5e-05,11.24671]
[1712533203156,78.71,69523.0611,3.8,0.12103,5e-05,11.21985]
[1712533208191,78.71,69515.124,3.8,0.12068,5e-05,11.19565]
[1712533213227,78.72,69505.2327,3.8,0.12024,5e-05,11.16552]
[1712533218263,78.72,69507.8543,3.8,0.12038,5e-05,11.17482]
[1712533224305,78.73,69508.6067,3.8,0.12043,5e-05,11.1784]
[1712533229338,78.73,69518.7673,3.8,0.12091,5e-05,11.21133]
[1712533234376,78.73,69525.3195,3.8,0.12118,5e-05,11.22857]
[1712533239409,78.74,69538.2737,3.8,0.12179,5e-05,11.26993]
[1712533241923,78.74,69540.9347,3.8,0.12191,5e-05,11.27855]
[1712533246946,78.74,69543.4256,3.8,0.12204,5e-05,11.28752]
[1712533252498,78.75,69550.3736,3.8,0.12238,5e-05,11.31072]
[1712533255597,78.75,69549.6952,3.8,0.12236,5e-05,11.30913]
[1712533260774,78.76,69569.8383,3.8,0.12331,5e-05,11.37364]
[1712533267175,78.76,69570.0876,3.8,0.12332,5e-05,11.37491]
[1712533269892,78.76,69566.2795,3.8,0.12315,5e-05,11.3632]
[1712533275055,78.76,69556.6664,3.8,0.12272,5e-05,11.33351]
[1712533275484,78.76,69554.4822,3.8,0.12262,5e-05,11.32677]
[1712533280696,78.77,69542.0565,3.8,0.12206,5e-05,11.2883]
[1712533285732,78.77,69535.7186,3.8,0.12178,5e-05,11.26921]
[1712533290767,78.78,69530.7803,3.8,0.12157,5e-05,11.25466]
[1712533295800,78.78,69523.1071,3.8,0.1212,5e-05,11.22757]
[1712533300843,78.79,69530.3169,3.8,0.12155,5e-05,11.25137]
[1712533305877,78.79,69518.5988,3.8,0.12103,5e-05,11.21569]
[1712533310912,78.82,69522.7697,3.8,0.1213,5e-05,11.23412]
[1712533315709,78.82,69522.6814,3.8,0.12131,5e-05,11.23476]
[1712533318482,78.84,69525.7752,3.8,0.1215,5e-05,11.24759]
[1712533324009,78.85,69524.5099,3.8,0.12146,5e-05,11.24514]
[1712533324113,78.85,69524.5099,3.8,0.12146,5e-05,11.24514]
[1712533328022,78.85,69520.8004,3.8,0.12131,5e-05,11.23427]
[1712533333070,78.86,69516.2599,3.8,0.12112,5e-05,11.22146]
[1712533334262,78.86,69517.4012,3.8,0.12118,5e-05,11.22528]
[1712533340079,78.87,69518.1662,3.8,0.12123,5e-05,11.22905]
[1712533340645,78.87,69518.2522,3.8,0.12124,5e-05,11.2296]
[1712533340725,78.87,69518.2522,3.8,0.12124,5e-05,11.2296]
[1712533346168,78.89,69498.6346,3.8,0.12041,5e-05,11.1723]
[1712533351202,78.91,69497.6378,3.8,0.12039,5e-05,11.16932]
[1712533352422,78.91,69498.6362,3.8,0.12044,5e-05,11.17275]
[1712533352483,78.91,69498.6362,3.8,0.12044,5e-05,11.17275]
[1712533352577,78.91,69498.6362,3.8,0.12044,5e-05,11.17275]
[1712533352989,78.91,69498.6362,3.8,0.12044,5e-05,11.17275]
[1712533355029,78.91,69499.0294,3.8,0.12047,5e-05,11.17458]
[1712533360265,78.92,69513.3103,3.8,0.12115,5e-05,11.22116]
[1712533365300,78.93,69510.9117,3.8,0.12107,5e-05,11.21534]
[1712533370335,78.94,69512.1763,3.8,0.12115,5e-05,11.22074]
[1712533375370,78.94,69510.5572,3.8,0.12109,5e-05,11.21706]
[1712533380406,78.95,69506.3228,3.8,0.12092,5e-05,11.20522]
[1712533382045,78.95,69507.758,3.8,0.12099,5e-05,11.21002]
[1712533387455,78.96,69507.0933,3.8,0.12099,5e-05,11.20968]
[1712533392476,78.97,69510.9535,3.8,0.12119,5e-05,11.22324]
[1712533395465,78.97,69510.1506,3.8,0.12116,5e-05,11.22126]
[1712533395701,78.97,69509.7688,3.8,0.12115,5e-05,11.22033]
[1712533400333,78.98,69506.2926,3.8,0.121,5e-05,11.21038]
[1712533405581,78.99,69502.2622,3.8,0.12084,5e-05,11.19945]
[1712533405707,78.99,69502.2622,3.8,0.12084,5e-05,11.19945]
[1712533411624,79.01,69493.3138,3.8,0.12047,5e-05,11.17175]
[1712533415723,79.01,69494.4492,3.8,0.12054,5e-05,11.17643]
[1712533421693,79.02,69497.2188,3.8,0.12069,5e-05,11.18707]
[1712533426729,79.03,69498.4171,3.8,0.12077,5e-05,11.19239]
[1712533431763,79.04,69503.6316,3.8,0.12103,5e-05,11.21027]
[1712533436798,79.04,69517.1675,3.8,0.12167,5e-05,11.25396]
[1712533441834,79.05,69504.636,3.8,0.12112,5e-05,11.21592]
[1712533446871,79.06,69503.4787,3.8,0.12108,5e-05,11.21366]
[1712533451906,79.06,69498.2067,3.8,0.12086,5e-05,11.19852]
[1712533456942,79.07,69499.4745,3.8,0.12094,5e-05,11.20395]
[1712533461983,79.08,69500.6083,3.8,0.12102,5e-05,11.20891]
[1712533467014,79.08,69499.7096,3.8,0.121,5e-05,11.20747]
[1712533472047,79.09,69499.1175,3.8,0.12096,5e-05,11.20295]
[1712533477083,79.1,69499.5544,3.8,0.121,5e-05,11.20572]
[1712533482119,79.1,69499.3862,3.8,0.12101,5e-05,11.20658]
[1712533487152,79.11,69502.6135,3.8,0.12118,5e-05,11.21804]
[1712533492187,79.12,69502.5763,3.8,0.1212,5e-05,11.21921]
[1712533493600,79.12,69501.639,3.8,0.12116,5e-05,11.21653]
[1712533495481,79.12,69499.1499,3.8,0.12105,5e-05,11.20927]
[1712533501253,79.14,69483.8768,3.8,0.12042,5e-05,11.16558]
[1712533506287,79.16,69487.0642,3.8,0.12063,5e-05,11.17989]
[1712533511321,79.2,69500.4298,3.8,0.12137,5e-05,11.22999]
[1712533516357,79.22,69499.9877,3.8,0.1214,5e-05,11.23182]
[1712533520761,79.22,69518.7084,3.8,0.12227,5e-05,11.29129]
[1712533526228,79.23,69522.4591,3.8,0.12246,5e-05,11.30423]
[1712533531464,79.24,69534.028,3.8,0.12298,5e-05,11.33806]
[1712533536476,79.24,69534.146,3.8,0.12299,5e-05,11.33922]
[1712533541534,79.25,69531.4501,3.8,0.12289,5e-05,11.33201]
[1712533546569,79.25,69531.2944,3.8,0.1229,5e-05,11.33258]
[1712533551604,79.26,69532.0571,3.8,0.12295,5e-05,11.33608]
[1712533556638,79.26,69532.1626,3.8,0.12297,5e-05,11.33755]
[1712533561673,79.27,69532.3619,3.8,0.123,5e-05,11.3393]
[1712533566709,79.27,69538.9073,3.8,0.12332,5e-05,11.36092]
[1712533571744,79.28,69543.3589,3.8,0.12354,5e-05,11.3758]
[1712533576779,79.28,69553.3359,3.8,0.12401,5e-05,11.40821]
[1712533581816,79.29,69555.3969,3.8,0.12413,5e-05,11.41576]
[1712533586849,79.29,69559.4337,3.8,0.12433,5e-05,11.42943]
[1712533591884,79.3,69560.6878,3.8,0.12436,5e-05,11.43021]
[1712533596920,79.3,69558.9621,3.8,0.1243,5e-05,11.42573]
[1712533600918,79.3,69570.6393,3.8,0.12485,5e-05,11.46295]
[1712533605696,79.31,69574.4944,3.8,0.12505,5e-05,11.47625]
[1712533611018,79.32,69571.5183,3.8,0.12493,5e-05,11.46838]
[1712533615737,79.32,69569.2391,3.8,0.12484,5e-05,11.46224]
[1712533621087,79.33,69570.6962,3.8,0.12493,5e-05,11.46834]
[1712533626136,79.34,69563.1487,3.8,0.1246,5e-05,11.44594]
[1712533631175,79.34,69558.5866,3.8,0.12441,5e-05,11.43307]
[1712533636209,79.35,69556.464,3.8,0.12434,5e-05,11.42791]
[1712533636430,79.35,69556.464,3.8,0.12434,5e-05,11.42791]
[1712533636772,79.35,69556.464,3.8,0.12434,5e-05,11.42791]
[1712533642250,79.36,69543.4827,3.8,0.12376,5e-05,11.38853]
[1712533647285,79.36,69563.8019,3.8,0.12472,5e-05,11.45342]
[1712533649592,79.36,69568.7746,3.8,0.12495,5e-05,11.46932]
[1712533652226,79.37,69574.111,3.8,0.12517,5e-05,11.48226]
[1712533657356,79.37,69574.5852,3.8,0.12521,5e-05,11.485]
[1712533662390,79.38,69579.3212,3.8,0.12545,5e-05,11.50097]
[1712533667426,79.38,69579.0572,3.8,0.12545,5e-05,11.50114]
[1712533673468,79.39,69578.3138,3.8,0.12543,5e-05,11.49999]
[1712533678504,79.4,69588.5636,3.8,0.12595,5e-05,11.53488]
[1712533683537,79.4,69589.9146,3.8,0.12603,5e-05,11.53987]
[1712533688577,79.41,69589.2341,3.8,0.12601,5e-05,11.53846]
[1712533693607,79.41,69589.1998,3.8,0.12602,5e-05,11.53908]
[1712533698643,79.42,69589.9712,3.8,0.12607,5e-05,11.54237]
[1712533703678,79.42,69588.4701,3.8,0.12601,5e-05,11.53834]
[1712533708713,79.42,69589.5127,3.8,0.12607,5e-05,11.54232]
[1712533713749,79.43,69587.3305,3.8,0.12594,5e-05,11.5321]
[1712533718784,79.43,69589.1324,3.8,0.12603,5e-05,11.53852]
[1712533723819,79.43,69591.5897,3.8,0.12616,5e-05,11.54694]
[1712533728853,79.44,69592.4153,3.8,0.12621,5e-05,11.55018]
[1712533733889,79.44,69591.0531,3.8,0.12615,5e-05,11.54651]
[1712533738924,79.44,69588.9327,3.8,0.12607,5e-05,11.54051]
[1712533743958,79.45,69581.8578,3.8,0.12575,5e-05,11.51896]
[1712533748999,79.45,69573.9956,3.8,0.1254,5e-05,11.49523]
[1712533754000,79.46,69575.3496,3.8,0.12547,5e-05,11.50027]
[1712533759064,79.46,69568.0433,3.8,0.12515,5e-05,11.47853]
[1712533764099,79.47,69571.3654,3.8,0.12532,5e-05,11.49001]
[1712533769133,79.47,69569.7607,3.8,0.12526,5e-05,11.48602]
[1712533775177,79.48,69570.3619,3.8,0.12527,5e-05,11.48508]
[1712533780210,79.48,69570.1802,3.8,0.12528,5e-05,11.48556]
[1712533785246,79.49,69570.5976,3.8,0.12532,5e-05,11.4879]
[1712533786330,79.49,69569.4913,3.8,0.12527,5e-05,11.48462]
[1712533786387,79.49,69569.4913,3.8,0.12527,5e-05,11.48462]
[1712533792294,79.49,69559.4247,3.8,0.12481,5e-05,11.45367]
[1712533797342,79.5,69559.2998,3.8,0.12482,5e-05,11.4539]
[1712533802378,79.5,69557.975,3.8,0.12476,5e-05,11.45036]
[1712533807411,79.5,69554.7494,3.8,0.12462,5e-05,11.44088]
[1712533812447,79.51,69555.5471,3.8,0.12467,5e-05,11.44406]
[1712533816765,79.51,69556.6695,3.8,0.12473,5e-05,11.44811]
[1712533816792,79.51,69556.6695,3.8,0.12473,5e-05,11.44811]
[1712533817004,79.51,69556.6695,3.8,0.12473,5e-05,11.44811]
[1712533817875,79.51,69556.1247,3.8,0.12471,5e-05,11.44653]
[1712533819416,79.51,69549.415,3.8,0.1244,5e-05,11.42549]
[1712533824530,79.51,69551.5881,3.8,0.1245,5e-05,11.43249]
[1712533825033,79.51,69551.5881,3.8,0.1245,5e-05,11.43249]
[1712533826808,79.51,69551.9073,3.8,0.12452,5e-05,11.43354]
[1712533831523,79.51,69550.519,3.8,0.12445,5e-05,11.42929]
[1712533834037,79.51,69550.0056,3.8,0.1244,5e-05,11.4237]
[1712533834387,79.51,69550.0056,3.8,0.1244,5e-05,11.4237]
[1712533839634,79.51,69531.5672,3.8,0.12355,5e-05,11.36638]
[1712533844669,79.52,69527.6859,3.8,0.12338,5e-05,11.35485]
[1712533849705,79.52,69527.2587,3.8,0.12337,5e-05,11.35416]
[1712533854740,79.52,69524.2766,3.8,0.12325,5e-05,11.34548]
[1712533859775,79.53,69523.6344,3.8,0.12323,5e-05,11.34415]
[1712533864812,79.53,69515.313,3.8,0.12286,5e-05,11.31887]
[1712533869844,79.53,69517.9871,3.8,0.12299,5e-05,11.32764]
[1712533874880,79.53,69511.216,3.8,0.12268,5e-05,11.30671]
[1712533879915,79.54,69508.3374,3.8,0.12255,5e-05,11.29823]
[1712533882338,79.54,69508.1784,3.8,0.12255,5e-05,11.29792]
[1712533887847,79.54,69518.0485,3.8,0.12301,5e-05,11.3292]
[1712533893007,79.54,69520.8525,3.8,0.1231,5e-05,11.33409]
[1712533894762,79.54,69519.0853,3.8,0.12302,5e-05,11.3286]
[1712533895697,79.54,69517.9219,3.8,0.12297,5e-05,11.32501]
[1712533901062,79.54,69505.1989,3.8,0.1224,5e-05,11.28579]
[1712533906098,79.55,69506.0793,3.8,0.12244,5e-05,11.28908]
[1712533911133,79.55,69504.8012,3.8,0.12239,5e-05,11.28559]
[1712533916168,79.55,69505.4638,3.8,0.12243,5e-05,11.28817]
[1712533919346,79.55,69504.4924,3.8,0.12239,5e-05,11.28544]
[1712533919626,79.55,69504.4924,3.8,0.12239,5e-05,11.28544]
[1712533925235,79.56,69492.9762,3.8,0.12188,5e-05,11.25029]
[1712533925699,79.56,69492.9762,3.8,0.12188,5e-05,11.25029]
[1712533931276,79.56,69500.032,3.8,0.12221,5e-05,11.27307]
[1712533935694,79.56,69505.109,3.8,0.12245,5e-05,11.28915]
[1712533941346,79.56,69504.6053,3.8,0.12243,5e-05,11.28813]
[1712533945908,79.57,69504.6338,3.8,0.12244,5e-05,11.28861]
[1712533951419,79.57,69505.7644,3.8,0.12246,5e-05,11.28853]
[1712533956453,79.57,69505.4757,3.8,0.12246,5e-05,11.28814]
[1712533961498,79.57,69512.7198,3.8,0.12279,5e-05,11.31114]
[1712533966528,79.57,69517.0024,3.8,0.123,5e-05,11.32486]
[1712533971563,79.58,69515.0948,3.8,0.12291,5e-05,11.31913]
[1712533976597,79.58,69517.1036,3.8,0.12301,5e-05,11.32577]
[1712533981633,79.58,69515.9574,3.8,0.12296,5e-05,11.32235]
[1712533986668,79.58,69518.177,3.8,0.12307,5e-05,11.32954]
[1712533991705,79.58,69514.7551,3.8,0.12291,5e-05,11.31909]
[1712533997746,79.58,69518.8427,3.8,0.1231,5e-05,11.33212]
[1712534002780,79.58,69513.2446,3.8,0.12285,5e-05,11.31481]
[1712534007815,79.58,69517.3182,3.8,0.12304,5e-05,11.3278]
[1712534012851,79.59,69515.3826,3.8,0.12292,5e-05,11.31789]
[1712534017886,79.59,69504.908,3.8,0.12244,5e-05,11.28548]
[1712534022920,79.59,69496.8481,3.8,0.12208,5e-05,11.26086]
[1712534027935,79.59,69497.2594,3.8,0.12211,5e-05,11.26266]
[1712534032992,79.6,69502.7775,3.8,0.12237,5e-05,11.28057]
[1712534033440,79.6,69502.7775,3.8,0.12237,5e-05,11.28057]
[1712534039035,79.6,69521.6851,3.8,0.12324,5e-05,11.33994]
[1712534044068,79.6,69521.3828,3.8,0.12323,5e-05,11.33911]
[1712534049104,79.6,69500.407,3.8,0.12228,5e-05,11.27388]
[1712534054139,79.6,69498.8859,3.8,0.12221,5e-05,11.26967]
[1712534059174,79.6,69505.0925,3.8,0.12251,5e-05,11.28958]
[1712534062630,79.61,69505.8742,3.8,0.12255,5e-05,11.2923]
[1712534068236,79.61,69505.6328,3.8,0.12254,5e-05,11.29205]
[1712534073272,79.61,69506.4186,3.8,0.12255,5e-05,11.29087]
[1712534078306,79.61,69506.1159,3.8,0.12254,5e-05,11.29036]
[1712534083341,79.61,69508.824,3.8,0.12267,5e-05,11.29925]
[1712534088476,79.62,69506.1604,3.8,0.12256,5e-05,11.29133]
[1712534093656,79.62,69505.2345,3.8,0.12252,5e-05,11.28883]
[1712534098841,79.62,69506.8036,3.8,0.1226,5e-05,11.29406]
[1712534104492,79.62,69501.9741,3.8,0.12239,5e-05,11.27954]
[1712534109524,79.63,69504.3837,3.8,0.1225,5e-05,11.28754]
[1712534114559,79.63,69504.9418,3.8,0.12253,5e-05,11.2897]
[1712534119596,79.63,69504.7644,3.8,0.12253,5e-05,11.28958]
[1712534124628,79.63,69489.4248,3.8,0.12184,5e-05,11.24216]
[1712534125700,79.63,69489.1538,3.8,0.12183,5e-05,11.24147]
[1712534130999,79.64,69495.7297,3.8,0.12214,5e-05,11.26262]
[1712534132063,79.64,69495.9833,3.8,0.12212,5e-05,11.25947]
[1712534135702,79.64,69495.2818,3.8,0.12209,5e-05,11.25756]
[1712534140744,79.64,69505.9935,3.8,0.12259,5e-05,11.29153]
[1712534141026,79.64,69505.9935,3.8,0.12259,5e-05,11.29153]
[1712534145104,79.64,69520.954,3.8,0.12328,5e-05,11.33845]
[1712534150816,79.64,69519.0937,3.8,0.12319,5e-05,11.33272]
[1712534155850,79.64,69528.4268,3.8,0.12362,5e-05,11.36197]
[1712534160885,79.64,69528.0342,3.8,0.1236,5e-05,11.36066]
[1712534165920,79.64,69525.6311,3.8,0.12349,5e-05,11.35312]
[1712534170955,79.64,69525.9333,3.8,0.12351,5e-05,11.35404]
[1712534175992,79.64,69526.5986,3.8,0.12354,5e-05,11.3561]
[1712534181026,79.64,69533.3133,3.8,0.12384,5e-05,11.37692]
[1712534186061,79.64,69533.2795,3.8,0.12384,5e-05,11.37665]
[1712534191095,79.64,69527.1698,3.8,0.12352,5e-05,11.35341]
[1712534196131,79.64,69521.5208,3.8,0.12326,5e-05,11.33577]
[1712534201165,79.64,69519.0901,3.8,0.12315,5e-05,11.32834]
[1712534206201,79.64,69519.3296,3.8,0.12316,5e-05,11.32922]
[1712534211235,79.64,69515.5669,3.8,0.12299,5e-05,11.31763]
[1712534216271,79.64,69512.4811,3.8,0.12285,5e-05,11.30821]
[1712534217972,79.64,69511.6908,3.8,0.12282,5e-05,11.3058]
[1712534223319,79.64,69510.9063,3.8,0.12279,5e-05,11.3037]
[1712534226459,79.65,69500.5225,3.8,0.12232,5e-05,11.27149]
[1712534232382,79.65,69500.5828,3.8,0.12233,5e-05,11.27208]
[1712534237281,79.65,69501.5129,3.8,0.12237,5e-05,11.27518]
[1712534242454,79.65,69484.6582,3.8,0.12161,5e-05,11.2231]
[1712534247476,79.65,69486.6669,3.8,0.1217,5e-05,11.22937]
[1712534252523,79.65,69494.6649,3.8,0.12203,5e-05,11.25016]
[1712534257556,79.65,69494.302,3.8,0.12201,5e-05,11.24889]
[1712534262592,79.65,69489.1691,3.8,0.12177,5e-05,11.23287]
[1712534267627,79.65,69489.7209,3.8,0.1218,5e-05,11.23454]
[1712534272664,79.65,69488.6365,3.8,0.12175,5e-05,11.23112]
[1712534277697,79.65,69484.5229,3.8,0.12156,5e-05,11.21831]
[1712534282733,79.65,69485.2224,3.8,0.12159,5e-05,11.22054]
[1712534287769,79.65,69481.1111,3.8,0.12141,5e-05,11.20778]
[1712534292801,79.65,69475.6461,3.8,0.12116,5e-05,11.19096]
[1712534297838,79.65,69483.4363,3.8,0.12152,5e-05,11.21541]
[1712534302875,79.65,69487.8541,3.8,0.12172,5e-05,11.2292]
[1712534309922,79.65,69487.3514,3.8,0.1217,5e-05,11.22762]
[1712534314958,79.65,69485.1862,3.8,0.12156,5e-05,11.21682]
[1712534319993,79.65,69487.7856,3.8,0.12168,5e-05,11.22493]
[1712534325476,79.65,69484.6047,3.8,0.12154,5e-05,11.21509]
[1712534331070,79.65,69483.161,3.8,0.12147,5e-05,11.21067]
[1712534336106,79.65,69485.6512,3.8,0.12159,5e-05,11.21848]
[1712534341140,79.65,69485.1075,3.8,0.12156,5e-05,11.21683]
[1712534346175,79.65,69486.2293,3.8,0.12161,5e-05,11.22039]
[1712534351211,79.65,69484.1418,3.8,0.12152,5e-05,11.21393]
[1712534356246,79.65,69482.2696,3.8,0.12144,5e-05,11.20819]
[1712534361280,79.66,69481.3229,3.8,0.1214,5e-05,11.20537]
[1712534366315,79.66,69483.9923,3.8,0.12152,5e-05,11.21381]
[1712534371351,79.66,69478.6423,3.8,0.12124,5e-05,11.19323]
[1712534376385,79.66,69482.5948,3.8,0.12142,5e-05,11.2057]
[1712534381421,79.66,69481.6358,3.8,0.12138,5e-05,11.20284]
[1712534386455,79.66,69480.896,3.8,0.12135,5e-05,11.20069]
[1712534391476,79.66,69481.2847,3.8,0.12137,5e-05,11.20207]
[1712534396525,79.66,69477.9903,3.8,0.12122,5e-05,11.192]
[1712534401560,79.66,69476.0251,3.8,0.12114,5e-05,11.18612]
[1712534406596,79.66,69473.0768,3.8,0.12101,5e-05,11.17723]
[1712534411630,79.67,69475.4439,3.8,0.12112,5e-05,11.18489]
[1712534416665,79.67,69473.7572,3.8,0.12105,5e-05,11.17992]
[1712534421700,79.67,69467.9097,3.8,0.12079,5e-05,11.16209]
[1712534426736,79.67,69485.8353,3.8,0.12161,5e-05,11.21813]
[1712534430764,79.67,69487.3427,3.8,0.12168,5e-05,11.22285]
[1712534431770,79.67,69487.1501,3.8,0.12163,5e-05,11.21818]
[1712534436807,79.67,69484.4526,3.8,0.12151,5e-05,11.20982]
[1712534441841,79.67,69479.5459,3.8,0.12129,5e-05,11.19464]
[1712534446876,79.67,69467.8062,3.8,0.12076,5e-05,11.15836]
[1712534447999,79.67,69467.8062,3.8,0.12076,5e-05,11.15836]
[1712534453924,79.67,69466.8206,3.8,0.12071,5e-05,11.1555]
[1712534458959,79.67,69467.677,3.8,0.12075,5e-05,11.15823]
[1712534464009,79.67,69468.8388,3.8,0.12081,5e-05,11.16191]
[1712534469035,79.67,69458.3599,3.8,0.12034,5e-05,11.12955]
[1712534474071,79.68,69459.7494,3.8,0.1204,5e-05,11.13404]
[1712534479105,79.68,69464.6843,3.8,0.12063,5e-05,11.14954]
[1712534484142,79.68,69465.6031,3.8,0.12067,5e-05,11.1525]
[1712534489177,79.68,69465.258,3.8,0.12066,5e-05,11.1515]
[1712534494213,79.68,69462.5975,3.8,0.1205,5e-05,11.13932]
[1712534499250,79.68,69463.817,3.8,0.12056,5e-05,11.14327]
[1712534504283,79.68,69448.0388,3.8,0.11985,5e-05,11.09451]
[1712534510325,79.68,69451.5987,3.8,0.12002,5e-05,11.10608]
[1712534515359,79.68,69453.2396,3.8,0.1201,5e-05,11.11156]
[1712534520394,79.69,69449.4282,3.8,0.11993,5e-05,11.10007]
[1712534525429,79.69,69445.0192,3.8,0.11974,5e-05,11.08687]
[1712534530466,79.69,69438.23,3.8,0.11944,5e-05,11.06647]
[1712534535476,79.7,69430.2441,3.8,0.1191,4e-05,11.04241]
[1712534540538,79.7,69423.6026,3.8,0.11881,4e-05,11.02285]
[1712534541490,79.7,69423.6026,3.8,0.11881,4e-05,11.02285]
[1712534546581,79.7,69422.4166,3.8,0.11877,4e-05,11.01978]
[1712534551617,79.71,69424.1401,3.8,0.11882,4e-05,11.02146]
[1712534554328,79.71,69417.3104,3.8,0.11851,4e-05,11.00048]
[1712534559672,79.71,69417.4936,3.8,0.11853,4e-05,11.00166]
[1712534564706,79.71,69411.087,3.8,0.11825,4e-05,10.98235]
[1712534569741,79.72,69411.3965,3.8,0.11828,4e-05,10.98395]
[1712534574781,79.72,69409.6659,3.8,0.11821,4e-05,10.97925]
[1712534579814,79.72,69407.92,3.8,0.11814,4e-05,10.9745]
[1712534584849,79.73,69405.2571,3.8,0.11803,4e-05,10.96697]
[1712534589883,79.73,69406.3788,3.8,0.11809,4e-05,10.97116]
[1712534594918,79.73,69409.4505,3.8,0.11824,4e-05,10.98139]
[1712534599953,79.74,69408.1321,3.8,0.11819,4e-05,10.97796]
[1712534604988,79.74,69409.1254,3.8,0.11825,4e-05,10.98172]
[1712534610024,79.74,69406.4386,3.8,0.11814,4e-05,10.97405]
[1712534615059,79.75,69406.5557,3.8,0.11812,4e-05,10.97107]
[1712534621101,79.75,69407.6434,3.8,0.11818,4e-05,10.97523]
[1712534626137,79.75,69404.6736,3.8,0.11805,4e-05,10.96674]
[1712534631176,79.76,69394.4708,3.8,0.11761,4e-05,10.936]
[1712534636210,79.76,69389.6411,3.8,0.11741,4e-05,10.92204]
[1712534641247,79.77,69396.4729,3.8,0.11773,4e-05,10.94416]
[1712534646281,79.77,69390.8386,3.8,0.11749,4e-05,10.92767]
[1712534651319,79.78,69382.432,3.8,0.11714,4e-05,10.90275]
[1712534656355,79.78,69376.8145,3.8,0.1169,4e-05,10.88661]
[1712534661390,79.79,69373.621,3.8,0.11678,4e-05,10.87806]
[1712534666425,79.8,69373.7121,3.8,0.11681,4e-05,10.87962]
[1712534671459,79.8,69375.7856,3.8,0.11688,4e-05,10.88324]
[1712534676476,79.81,69374.053,3.8,0.11682,4e-05,10.87918]
[1712534681529,79.81,69379.595,3.8,0.11709,4e-05,10.89749]
[1712534686565,79.82,69388.6295,3.8,0.11751,4e-05,10.92647]
[1712534691600,79.82,69382.8534,3.8,0.11726,4e-05,10.90961]
[1712534696634,79.83,69384.4011,3.8,0.11735,4e-05,10.91543]
[1712534701669,79.83,69388.1457,3.8,0.11753,4e-05,10.92797]
[1712534706705,79.84,69382.9675,3.8,0.11732,4e-05,10.91315]
[1712534711740,79.85,69374.2125,3.8,0.11695,4e-05,10.8873]
[1712534716776,79.85,69370.4142,3.8,0.1168,4e-05,10.87681]
[1712534721811,79.86,69368.5829,3.8,0.11673,4e-05,10.87247]
[1712534726844,79.86,69367.9669,3.8,0.11673,4e-05,10.87187]
[1712534731881,79.87,69369.7765,3.8,0.11679,4e-05,10.87469]
[1712534736915,79.88,69367.6044,3.8,0.11671,4e-05,10.86926]
[1712534741950,79.88,69365.8,3.8,0.11665,4e-05,10.86503]
[1712534746985,79.89,69364.8989,3.8,0.11663,4e-05,10.86359]
[1712534752027,79.9,69364.6,3.8,0.11664,4e-05,10.864]
[1712534752028,79.9,69364.6,3.8,0.11664,4e-05,10.864]
[1712534758064,79.9,69349.2903,3.8,0.11598,4e-05,10.81786]
[1712534759899,79.9,69348.4832,3.8,0.11595,4e-05,10.81557]
[1712534765026,79.91,69347.9887,3.8,0.11594,4e-05,10.81514]
[1712534766471,79.91,69344.0944,3.8,0.11577,4e-05,10.80343]
[1712534768133,79.91,69311.3634,3.8,0.11434,4e-05,10.70313]
[1712534768403,79.91,69311.3634,3.8,0.11434,4e-05,10.70313]
[1712534773284,79.91,69298.413,3.8,0.11379,4e-05,10.66441]
[1712534778544,79.92,69298.0212,3.8,0.11378,4e-05,10.66402]
[1712534784246,79.92,69305.8231,3.8,0.11414,4e-05,10.68869]
[1712534784614,79.92,69305.8231,3.8,0.11414,4e-05,10.68869]
[1712534789845,79.92,69319.5368,3.8,0.11474,4e-05,10.73116]
[1712534790218,79.92,69319.5368,3.8,0.11474,4e-05,10.73116]
[1712534790291,79.92,69326.7625,3.8,0.11506,4e-05,10.75336]
[1712534795418,79.93,69339.8242,3.8,0.1156,4e-05,10.78965]
[1712534800359,79.93,69311.8465,3.8,0.11438,4e-05,10.70417]
[1712534801539,79.93,69315.1692,3.8,0.11453,4e-05,10.71448]
[1712534804186,79.93,69312.8561,3.8,0.11443,4e-05,10.70755]
[1712534809424,79.93,69292.9724,3.8,0.11357,4e-05,10.6475]
[1712534814456,79.94,69293.6483,3.8,0.11361,4e-05,10.65038]
[1712534819493,79.94,69296.9292,3.8,0.11377,4e-05,10.6612]
[1712534824529,79.94,69307.2008,3.8,0.11423,4e-05,10.69325]
[1712534829564,79.95,69308.5302,3.8,0.11429,4e-05,10.69785]
[1712534834599,79.95,69316.0199,3.8,0.11462,4e-05,10.72114]
[1712534835095,79.95,69316.0199,3.8,0.11462,4e-05,10.72114]
[1712534840641,79.95,69322.7548,3.8,0.11492,4e-05,10.742]
[1712534845676,79.95,69322.3437,3.8,0.11491,4e-05,10.74089]
[1712534850710,79.95,69328.8773,3.8,0.11519,4e-05,10.76105]
[1712534855746,79.95,69331.3881,3.8,0.11527,4e-05,10.76476]
[1712534859288,79.95,69333.9313,3.8,0.11538,4e-05,10.77254]
[1712534864808,79.95,69333.0577,3.8,0.11534,4e-05,10.76977]
[1712534869844,79.95,69335.7664,3.8,0.11546,4e-05,10.77803]
[1712534874702,79.95,69336.0617,3.8,0.11547,4e-05,10.77886]
[1712534879914,79.95,69328.9417,3.8,0.11516,4e-05,10.75702]
[1712534884949,79.95,69325.4325,3.8,0.11501,4e-05,10.74638]
[1712534889984,79.95,69320.1441,3.8,0.11478,4e-05,10.73035]
[1712534895020,79.95,69319.8011,3.8,0.11477,4e-05,10.72954]
[1712534895283,79.95,69319.8011,3.8,0.11477,4e-05,10.72954]
[1712534897366,79.95,69304.9873,3.9,0.11412,4e-05,10.68432]
[1712534903075,79.96,69301.6307,3.9,0.11399,4e-05,10.6748]
[1712534908117,79.96,69320.6009,3.9,0.11482,4e-05,10.7334]
[1712534913150,79.96,69328.5495,3.9,0.11513,4e-05,10.75387]
[1712534918184,79.96,69327.3091,3.9,0.11508,4e-05,10.75017]
[1712534923218,79.96,69330.697,3.9,0.11523,4e-05,10.76064]
[1712534928254,79.96,69346.0575,3.9,0.1159,4e-05,10.80762]
[1712534929999,79.96,69346.1074,3.9,0.11591,4e-05,10.80771]
[1712534930525,79.96,69351.1272,3.9,0.11613,4e-05,10.82306]
[1712534935512,79.96,69357.3253,3.9,0.11639,4e-05,10.84163]
[1712534941345,79.95,69361.8777,3.9,0.11659,4e-05,10.85517]
[1712534946380,79.95,69359.1123,3.9,0.11646,4e-05,10.84635]
[1712534951415,79.95,69376.6067,3.9,0.11723,4e-05,10.89965]
[1712534951711,79.95,69376.6067,3.9,0.11723,4e-05,10.89965]
[1712534952158,79.95,69376.6067,3.9,0.11723,4e-05,10.89965]
[1712534957324,79.95,69366.082,3.9,0.11675,4e-05,10.86664]
[1712534963008,79.94,69362.5952,3.9,0.11659,4e-05,10.85542]
[1712534969136,79.94,69362.9666,3.9,0.1166,4e-05,10.85614]
[1712534975085,79.94,69354.1521,3.9,0.11617,4e-05,10.82471]
[1712534976677,79.94,69351.5039,3.9,0.11605,4e-05,10.81651]
[1712534982643,79.94,69367.0751,3.9,0.11673,4e-05,10.86408]
[1712534983227,79.94,69367.0751,3.9,0.11673,4e-05,10.86408]
[1712534985868,79.94,69391.4767,3.9,0.11781,4e-05,10.93887]
[1712534986009,79.94,69391.4767,3.9,0.11781,4e-05,10.93887]
[1712534991706,79.93,69386.6712,3.9,0.11759,4e-05,10.9237]
[1712534996743,79.93,69384.6272,3.9,0.1175,4e-05,10.91726]
[1712535001777,79.93,69384.7578,3.9,0.1175,4e-05,10.91755]
[1712535006811,79.93,69381.0844,3.9,0.11734,4e-05,10.90619]
[1712535011846,79.93,69386.9549,3.9,0.1176,4e-05,10.92419]
[1712535016882,79.93,69379.3803,3.9,0.11726,4e-05,10.90066]
[1712535021921,79.93,69384.9523,3.9,0.11751,4e-05,10.9178]
[1712535026955,79.93,69378.8665,3.9,0.11724,4e-05,10.899]
[1712535027297,79.93,69378.8665,3.9,0.11724,4e-05,10.899]
[1712535027388,79.93,69378.8665,3.9,0.11724,4e-05,10.899]
[1712535032998,79.93,69375.656,3.9,0.11705,4e-05,10.88448]
[1712535034225,79.93,69378.1118,3.9,0.11715,4e-05,10.89193]
[1712535037787,79.93,69380.4292,3.9,0.11725,4e-05,10.89855]
[1712535043067,79.92,69387.7988,3.9,0.11756,4e-05,10.92039]
[1712535044210,79.92,69387.7141,3.9,0.11756,4e-05,10.91996]
[1712535044389,79.92,69387.7141,3.9,0.11756,4e-05,10.91996]
[1712535045029,79.92,69387.7141,3.9,0.11756,4e-05,10.91996]
[1712535045708,79.92,69388.1839,3.9,0.11758,4e-05,10.92159]
[1712535048495,79.92,69412.8139,3.9,0.11869,4e-05,10.99832]
[1712535055685,79.93,69428.1642,3.9,0.1194,4e-05,11.04679]
[1712535060840,79.93,69437.6234,3.9,0.11983,5e-05,11.07666]
[1712535065805,79.93,69431.8946,3.9,0.11958,5e-05,11.05943]
[1712535068953,79.94,69453.7303,3.9,0.12057,5e-05,11.12729]
[1712535072369,79.94,69464.1586,3.9,0.12104,5e-05,11.15959]
[1712535072911,79.94,69464.1586,3.9,0.12104,5e-05,11.15959]
[1712535073025,79.94,69464.1586,3.9,0.12104,5e-05,11.15959]
[1712535075681,79.93,69473.1733,3.9,0.12145,5e-05,11.18745]
[1712535076172,79.93,69473.1733,3.9,0.12145,5e-05,11.18745]
[1712535076262,79.93,69473.1733,3.9,0.12145,5e-05,11.18745]
[1712535077686,79.93,69506.6933,3.9,0.12297,5e-05,11.29147]
[1712535078876,79.93,69499.9818,3.9,0.12266,5e-05,11.27041]
[1712535079267,79.93,69499.9818,3.9,0.12266,5e-05,11.27041]
[1712535080014,79.93,69499.9818,3.9,0.12266,5e-05,11.27041]
[1712535080357,79.93,69514.7128,3.9,0.12334,5e-05,11.31595]
[1712535082796,79.93,69515.9262,3.9,0.12338,5e-05,11.31932]
[1712535087740,79.92,69509.1273,3.9,0.12306,5e-05,11.29713]
[1712535089927,79.92,69509.9282,3.9,0.12309,5e-05,11.29926]
[1712535091020,79.92,69511.0656,3.9,0.12314,5e-05,11.30262]
[1712535096439,79.91,69525.5901,3.9,0.12375,5e-05,11.34251]
[1712535098505,79.91,69523.4604,3.9,0.12364,5e-05,11.33539]
[1712535102215,79.91,69514.2828,3.9,0.12321,5e-05,11.30615]
[1712535107517,79.9,69526.8433,3.9,0.12377,5e-05,11.34395]
[1712535112551,79.9,69528.9319,3.9,0.12384,5e-05,11.34921]
[1712535114625,79.89,69526.3759,3.9,0.12372,5e-05,11.34075]
[1712535114751,79.89,69526.3759,3.9,0.12372,5e-05,11.34075]
[1712535119337,79.89,69519.4683,3.9,0.12339,5e-05,11.31834]
[1712535121417,79.89,69517.1122,3.9,0.12327,5e-05,11.31059]
[1712535121768,79.89,69515.8227,3.9,0.12321,5e-05,11.30638]
[1712535127658,79.88,69507.9361,3.9,0.12283,5e-05,11.28074]
[1712535131597,79.88,69501.9409,3.9,0.12255,5e-05,11.26162]
[1712535135696,79.88,69498.3425,3.9,0.12238,5e-05,11.24986]
[1712535136316,79.88,69498.3425,3.9,0.12238,5e-05,11.24986]
[1712535141764,79.87,69491.8213,3.9,0.12207,5e-05,11.22895]
[1712535146799,79.87,69497.7442,3.9,0.12233,5e-05,11.24692]
[1712535152842,79.87,69496.0491,3.9,0.12221,5e-05,11.23693]
[1712535157877,79.86,69496.4394,3.9,0.12222,5e-05,11.23767]
[1712535162619,79.86,69505.0628,3.9,0.1226,5e-05,11.2639]
[1712535164922,79.86,69506.1557,3.9,0.12265,5e-05,11.26718]
[1712535168476,79.86,69531.3703,3.9,0.1238,5e-05,11.34483]
[1712535172695,79.85,69529.9679,3.9,0.12372,5e-05,11.33975]
[1712535175022,79.85,69522.7414,3.9,0.12338,5e-05,11.31656]
[1712535181039,79.84,69525.8759,3.9,0.1235,5e-05,11.3251]
[1712535186073,79.84,69529.1325,3.9,0.12363,5e-05,11.33413]
[1712535191120,79.83,69527.2885,3.9,0.12353,5e-05,11.32736]
[1712535196156,79.83,69529.1549,3.9,0.1236,5e-05,11.33211]
[1712535201190,79.82,69523.8695,3.9,0.12334,5e-05,11.31457]
[1712535205221,79.82,69522.0154,3.9,0.12325,5e-05,11.30805]
[1712535211262,79.81,69519.5414,3.9,0.12308,5e-05,11.29504]
[1712535216297,79.81,69515.8294,3.9,0.12289,5e-05,11.28272]
[1712535221332,79.8,69518.3243,3.9,0.123,5e-05,11.28976]
[1712535223458,79.8,69514.8798,3.9,0.12283,5e-05,11.27871]
[1712535229388,79.8,69505.0926,3.9,0.12238,5e-05,11.24754]
[1712535234424,79.8,69505.6164,3.9,0.12239,5e-05,11.24865]
[1712535239459,79.8,69503.5457,3.9,0.12229,5e-05,11.24172]
[1712535244494,79.79,69505.7891,3.9,0.12238,5e-05,11.24816]
[1712535249529,79.79,69506.6042,3.9,0.12241,5e-05,11.25019]
[1712535254563,79.79,69509.5794,3.9,0.12254,5e-05,11.25892]
[1712535260606,79.78,69509.7361,3.9,0.12254,5e-05,11.25872]
[1712535261883,79.78,69509.902,3.9,0.12254,5e-05,11.25913]
[1712535267660,79.78,69512.3162,3.9,0.12264,5e-05,11.26592]
[1712535272690,79.78,69513.2002,3.9,0.12264,5e-05,11.26399]
[1712535277582,79.77,69514.8477,3.9,0.1227,5e-05,11.26862]
[1712535282759,79.77,69512.7715,3.9,0.1226,5e-05,11.26143]
[1712535287794,79.77,69512.8179,3.9,0.12259,5e-05,11.261]
[1712535292832,79.76,69513.0135,3.9,0.12259,5e-05,11.26103]
[1712535297897,79.76,69513.2437,3.9,0.12259,5e-05,11.26118]
[1712535304921,79.76,69515.5334,3.9,0.12268,5e-05,11.26729]
[1712535309906,79.75,69514.4143,3.9,0.12262,5e-05,11.26306]
[1712535310421,79.75,69514.4143,3.9,0.12262,5e-05,11.26306]
[1712535315998,79.75,69515.8768,3.9,0.12267,5e-05,11.26673]
[1712535321032,79.74,69515.2264,3.9,0.12263,5e-05,11.26396]
[1712535326068,79.74,69514.9961,3.9,0.12261,5e-05,11.26252]
[1712535331103,79.74,69509.8875,3.9,0.12233,5e-05,11.24186]
[1712535336139,79.74,69507.5696,3.9,0.12221,5e-05,11.23409]
[1712535341173,79.73,69506.9191,3.9,0.12218,5e-05,11.23154]
[1712535341255,79.73,69506.9191,3.9,0.12218,5e-05,11.23154]
[1712535347153,79.73,69494.8658,3.9,0.12162,5e-05,11.19368]
[1712535349904,79.73,69514.1392,3.9,0.1225,5e-05,11.25348]
[1712535355272,79.73,69514.1892,3.9,0.12249,5e-05,11.25282]
[1712535360307,79.72,69513.6714,3.9,0.12245,5e-05,11.25057]
[1712535365342,79.72,69514.9198,3.9,0.1225,5e-05,11.25382]
[1712535367774,79.72,69506.0486,3.9,0.12209,5e-05,11.22594]
[1712535373399,79.71,69516.1361,3.9,0.12254,5e-05,11.25651]
[1712535374297,79.71,69516.1361,3.9,0.12254,5e-05,11.25651]
[1712535376151,79.71,69520.6729,3.9,0.12274,5e-05,11.27039]
[1712535381454,79.71,69529.9331,3.9,0.12315,5e-05,11.29825]
[1712535383622,79.71,69529.5859,3.9,0.12313,5e-05,11.29678]
[1712535389509,79.7,69521.8886,3.9,0.12276,5e-05,11.27183]
[1712535393690,79.7,69520.6819,3.9,0.12266,5e-05,11.2634]
[1712535395239,79.7,69521.0692,3.9,0.12268,5e-05,11.26447]
[1712535395670,79.7,69522.9451,3.9,0.12276,5e-05,11.27017]
[1712535401595,79.69,69532.4576,3.9,0.12318,5e-05,11.29884]
[1712535406630,79.69,69534.3193,3.9,0.12325,5e-05,11.30369]
[1712535411664,79.68,69539.4518,3.9,0.12347,5e-05,11.31875]
[1712535412376,79.68,69539.4518,3.9,0.12347,5e-05,11.31875]
[1712535417708,79.68,69536.4368,3.9,0.12332,5e-05,11.30815]
[1712535421651,79.67,69533.7055,3.9,0.12318,5e-05,11.29915]
[1712535426769,79.67,69524.8797,3.9,0.12276,5e-05,11.2707]
[1712535427768,79.67,69524.8797,3.9,0.12276,5e-05,11.2707]
[1712535428230,79.67,69525.12,3.9,0.12277,5e-05,11.27134]
[1712535433817,79.66,69527.6199,3.9,0.12288,5e-05,11.27839]
[1712535434347,79.66,69527.6199,3.9,0.12288,5e-05,11.27839]
[1712535435415,79.66,69527.9402,3.9,0.12289,5e-05,11.27927]
[1712535440868,79.66,69522.7505,3.9,0.12264,5e-05,11.26238]
[1712535444028,79.66,69522.9947,3.9,0.12265,5e-05,11.26282]
[1712535448812,79.66,69530.2345,3.9,0.12297,5e-05,11.28494]
[1712535453958,79.65,69523.3185,3.9,0.1226,5e-05,11.25855]
[1712535457325,79.65,69522.9574,3.9,0.12258,5e-05,11.25713]
[1712535463022,79.65,69517.5009,3.9,0.12233,5e-05,11.23965]
[1712535468064,79.65,69514.9746,3.9,0.1222,5e-05,11.23141]
[1712535468544,79.65,69514.9746,3.9,0.1222,5e-05,11.23141]
[1712535474107,79.65,69512.9929,3.9,0.12211,5e-05,11.22473]
[1712535479141,79.64,69512.3145,3.9,0.12207,5e-05,11.22219]
[1712535484177,79.64,69514.6897,3.9,0.12217,5e-05,11.2292]
[1712535489214,79.64,69513.4483,3.9,0.12211,5e-05,11.22489]
[1712535494249,79.64,69514.5668,3.9,0.12215,5e-05,11.22797]
[1712535499283,79.63,69515.5224,3.9,0.12219,5e-05,11.23046]
[1712535504319,79.63,69517.8841,3.9,0.12229,5e-05,11.23737]
[1712535509353,79.63,69517.5378,3.9,0.12227,5e-05,11.2358]
[1712535514391,79.63,69517.3419,3.9,0.12221,5e-05,11.23065]
[1712535519435,79.63,69514.7199,3.9,0.12209,5e-05,11.22202]
[1712535519451,79.63,69514.7199,3.9,0.12209,5e-05,11.22202]
[1712535525466,79.62,69520.0558,3.9,0.12232,5e-05,11.23821]
[1712535530501,79.62,69514.3523,3.9,0.12206,5e-05,11.21997]
[1712535530513,79.62,69514.3523,3.9,0.12206,5e-05,11.21997]
[1712535536543,79.62,69512.603,3.9,0.12197,5e-05,11.21407]
[1712535539437,79.62,69511.7761,3.9,0.12193,5e-05,11.21136]
[1712535544600,79.62,69511.5141,3.9,0.12191,5e-05,11.21018]
[1712535550641,79.61,69511.2547,3.9,0.12189,5e-05,11.20896]
[1712535552090,79.61,69511.2766,3.9,0.12189,5e-05,11.20897]
[1712535557690,79.61,69510.6045,3.9,0.12186,5e-05,11.20653]
[1712535562724,79.61,69510.5027,3.9,0.12185,5e-05,11.20594]
[1712535562734,79.61,69510.5027,3.9,0.12185,5e-05,11.20594]
[1712535566607,79.61,69502.1458,3.9,0.12146,5e-05,11.17974]
[1712535567142,79.61,69494.7148,3.9,0.12112,5e-05,11.15657]
[1712535571867,79.61,69484.2922,3.9,0.12061,5e-05,11.12024]
[1712535576823,79.61,69459.3913,3.9,0.11949,5e-05,11.04335]
[1712535579561,79.62,69456.7034,3.9,0.11938,5e-05,11.03535]
[1712535584852,79.62,69444.552,3.9,0.11884,5e-05,10.99819]
[1712535589914,79.62,69465.7723,3.9,0.1198,5e-05,11.06453]
[1712535594953,79.62,69443.776,3.9,0.11882,5e-05,10.99657]
[1712535599985,79.63,69441.8729,3.9,0.11874,5e-05,10.99123]
[1712535605021,79.63,69456.5653,3.9,0.11941,5e-05,11.0372]
[1712535610056,79.63,69445.7909,3.9,0.11893,5e-05,11.00415]
[1712535615090,79.63,69460.1716,3.9,0.11958,5e-05,11.04911]
[1712535620125,79.63,69448.8884,3.9,0.11908,5e-05,11.01433]
[1712535625162,79.63,69441.0095,3.9,0.11873,5e-05,10.99036]
[1712535630209,79.64,69442.9802,3.9,0.11883,5e-05,10.99708]
[1712535635238,79.64,69438.7928,3.9,0.11861,5e-05,10.98062]
[1712535635252,79.64,69438.7928,3.9,0.11861,5e-05,10.98062]
[1712535641279,79.65,69426.5828,3.9,0.11807,4e-05,10.94372]
[1712535646315,79.65,69428.7341,3.9,0.11818,4e-05,10.95125]
[1712535646338,79.65,69428.7341,3.9,0.11818,4e-05,10.95125]
[1712535652111,79.65,69417.2638,3.9,0.11769,4e-05,10.91676]
[1712535657391,79.66,69427.0412,3.9,0.11814,4e-05,10.94823]
[1712535657405,79.66,69427.0412,3.9,0.11814,4e-05,10.94823]
[1712535661872,79.66,69420.565,3.9,0.11786,4e-05,10.92889]
[1712535667461,79.67,69421.2038,3.9,0.11791,4e-05,10.932]
[1712535672476,79.67,69414.0973,3.9,0.11761,4e-05,10.91099]
[1712535677533,79.68,69414.8407,3.9,0.11766,4e-05,10.91436]
[1712535682567,79.69,69410.4771,3.9,0.11748,4e-05,10.90194]
[1712535687602,79.69,69419.921,3.9,0.11792,4e-05,10.93222]
[1712535692636,79.69,69430.2903,3.9,0.11836,4e-05,10.96115]
[1712535697671,79.7,69429.6578,3.9,0.11834,4e-05,10.95989]
[1712535697684,79.7,69429.6578,3.9,0.11834,4e-05,10.95989]
[1712535703714,79.7,69430.85,3.9,0.11841,4e-05,10.9644]
[1712535708531,79.71,69416.6386,3.9,0.11778,4e-05,10.92134]
[1712535713785,79.71,69414.5773,3.9,0.11771,4e-05,10.91618]
[1712535718820,79.72,69412.0134,3.9,0.11761,4e-05,10.9093]
[1712535723855,79.72,69409.5976,3.9,0.11752,4e-05,10.90292]
[1712535728891,79.73,69398.2369,3.9,0.11703,4e-05,10.86895]
[1712535733925,79.74,69384.1233,3.9,0.11642,4e-05,10.82681]
[1712535738661,79.74,69372.0533,3.9,0.11591,4e-05,10.791]
[1712535743106,79.75,69350.9802,3.9,0.11501,4e-05,10.72832]
[1712535743384,79.75,69350.9802,3.9,0.11501,4e-05,10.72832]
[1712535745745,79.76,69343.6821,3.9,0.1147,4e-05,10.7063]
[1712535751045,79.76,69340.6094,3.9,0.11454,4e-05,10.69358]
[1712535752974,79.76,69338.3313,3.9,0.11444,4e-05,10.6867]
[1712535757900,79.76,69331.9288,3.9,0.11417,4e-05,10.66774]
[1712535758008,79.76,69331.9288,3.9,0.11417,4e-05,10.66774]
[1712535761018,79.77,69327.0032,3.9,0.11396,4e-05,10.65298]
[1712535766151,79.77,69319.2104,3.9,0.11363,4e-05,10.62994]
[1712535771189,79.77,69318.7905,3.9,0.11362,4e-05,10.62937]
[1712535776222,79.78,69316.5596,3.9,0.11354,4e-05,10.62332]
[1712535781258,79.78,69318.8781,3.9,0.11365,4e-05,10.63118]
[1712535786293,79.78,69322.2382,3.9,0.11381,4e-05,10.6422]
[1712535791328,79.79,69319.5382,3.9,0.1137,4e-05,10.63458]
[1712535796365,79.79,69313.3261,3.9,0.11344,4e-05,10.61627]
[1712535801400,79.8,69311.6605,3.9,0.11338,4e-05,10.61201]
[1712535806434,79.8,69320.8031,3.9,0.11379,4e-05,10.64076]
[1712535811471,79.8,69313.4728,3.9,0.11344,4e-05,10.61502]
[1712535816476,79.81,69318.3445,3.9,0.11367,4e-05,10.63073]
[1712535821539,79.81,69326.8557,3.9,0.11405,4e-05,10.65736]
[1712535826576,79.81,69342.1561,3.9,0.11472,4e-05,10.70466]
[1712535831611,79.81,69341.2139,3.9,0.11469,4e-05,10.70195]
[1712535831627,79.81,69341.2139,3.9,0.11469,4e-05,10.70195]
[1712535837651,79.81,69340.5594,3.9,0.11466,4e-05,10.70018]
[1712535842688,79.81,69343.1661,3.9,0.11478,4e-05,10.70837]
[1712535847723,79.81,69342.4169,3.9,0.11475,4e-05,10.70623]
[1712535852758,79.82,69341.5597,3.9,0.11471,4e-05,10.70378]
[1712535857791,79.82,69348.8003,3.9,0.11503,4e-05,10.72611]
[1712535862813,79.82,69344.8283,3.9,0.11486,4e-05,10.71396]
[1712535867864,79.82,69344.2855,3.9,0.11484,4e-05,10.71247]
[1712535872900,79.82,69334.1762,3.9,0.11436,4e-05,10.67761]
[1712535877938,79.82,69346.1025,3.9,0.11489,4e-05,10.71442]
[1712535882970,79.82,69345.5474,3.9,0.11486,4e-05,10.71285]
[1712535888012,79.82,69347.6757,3.9,0.11496,4e-05,10.71945]
[1712535893039,79.82,69348.4565,3.9,0.11499,4e-05,10.72191]
[1712535898010,79.82,69347.8304,3.9,0.11497,4e-05,10.72003]
[1712535903109,79.82,69352.1428,3.9,0.11516,4e-05,10.7333]
[1712535908145,79.82,69345.0504,3.9,0.11485,4e-05,10.71154]
[1712535913179,79.82,69345.2522,3.9,0.11486,4e-05,10.7123]
[1712535913202,79.82,69345.2522,3.9,0.11486,4e-05,10.7123]
[1712535914690,79.82,69345.0912,3.9,0.11485,4e-05,10.71183]
[1712535920234,79.82,69339.3193,3.9,0.1146,4e-05,10.6943]
[1712535923795,79.82,69339.2666,3.9,0.1146,4e-05,10.69428]
[1712535929297,79.82,69339.8135,3.9,0.11463,4e-05,10.69624]
[1712535934331,79.83,69338.764,3.9,0.11455,4e-05,10.68922]
[1712535934340,79.83,69338.764,3.9,0.11455,4e-05,10.68922]
[1712535940375,79.83,69339.2414,3.9,0.11457,4e-05,10.691]
[1712535945476,79.83,69328.6426,3.9,0.11411,4e-05,10.65885]
[1712535951476,79.83,69328.8409,3.9,0.11413,4e-05,10.65999]
[1712535956491,79.83,69332.1965,3.9,0.11428,4e-05,10.6707]
[1712535961527,79.84,69334.5965,3.9,0.1144,4e-05,10.67844]
[1712535966572,79.84,69335.5494,3.9,0.11444,4e-05,10.68168]
[1712535971608,79.84,69350.7552,3.9,0.11511,4e-05,10.72859]
[1712535976626,79.84,69352.0638,3.9,0.11517,4e-05,10.73259]
[1712535976628,79.84,69352.0638,3.9,0.11517,4e-05,10.73259]
[1712535982690,79.84,69349.3336,3.9,0.11505,4e-05,10.72421]
[1712535987734,79.84,69340.5376,3.9,0.11467,4e-05,10.69735]
[1712535993765,79.84,69338.652,3.9,0.11455,4e-05,10.6878]
[1712535999477,79.84,69343.8115,3.9,0.11478,4e-05,10.70384]
[1712536004843,79.84,69343.5361,3.9,0.11477,4e-05,10.70315]
[1712536009879,79.84,69345.6166,3.9,0.11487,4e-05,10.7097]
[1712536014913,79.84,69357.6216,3.9,0.11539,4e-05,10.74659]
[1712536019953,79.84,69366.2607,3.9,0.11577,4e-05,10.77293]
[1712536019973,79.84,69366.2607,3.9,0.11577,4e-05,10.77293]
[1712536025702,79.84,69368.7039,3.9,0.11587,4e-05,10.78008]
[1712536031026,79.84,69381.5775,3.9,0.11644,4e-05,10.81937]
[1712536033364,79.84,69381.6136,3.9,0.11644,4e-05,10.81934]
[1712536033417,79.84,69381.6136,3.9,0.11644,4e-05,10.81934]
[1712536034683,79.84,69379.6405,3.9,0.11635,4e-05,10.81319]
[1712536040092,79.83,69386.5567,3.9,0.11665,4e-05,10.83395]
[1712536045125,79.83,69386.1273,3.9,0.11662,4e-05,10.83217]
[1712536050159,79.83,69391.106,3.9,0.11684,4e-05,10.84703]
[1712536055195,79.83,69388.6331,3.9,0.11668,4e-05,10.8347]
[1712536060230,79.82,69386.1383,3.9,0.11656,4e-05,10.82665]
[1712536065265,79.82,69392.6393,3.9,0.11684,4e-05,10.84616]
[1712536070299,79.82,69387.7623,3.9,0.11662,4e-05,10.83068]
[1712536075335,79.82,69389.3798,3.9,0.11669,4e-05,10.8352]
[1712536080371,79.82,69384.0907,3.9,0.11644,4e-05,10.8185]
[1712536085405,79.81,69385.0882,3.9,0.11648,4e-05,10.82121]
[1712536090441,79.81,69394.0334,3.9,0.11687,4e-05,10.84834]
[1712536095475,79.81,69392.0663,3.9,0.11678,4e-05,10.84174]
[1712536100510,79.81,69392.3697,3.9,0.11678,4e-05,10.84216]
[1712536105546,79.8,69385.644,3.9,0.11648,4e-05,10.82101]
[1712536110572,79.8,69376.4076,3.9,0.11607,4e-05,10.79229]
[1712536115614,79.8,69371.3858,3.9,0.11581,4e-05,10.77268]
[1712536117658,79.8,69369.7638,3.9,0.11573,4e-05,10.76768]
[1712536122754,79.8,69364.6849,3.9,0.11551,4e-05,10.75213]
[1712536128709,79.8,69357.2644,3.9,0.11519,4e-05,10.7295]
[1712536134476,79.81,69356.8528,3.9,0.11517,4e-05,10.72856]
[1712536139789,79.81,69356.7973,3.9,0.11517,4e-05,10.72867]
[1712536144825,79.81,69362.338,3.9,0.11542,4e-05,10.7459]
[1712536149860,79.81,69373.9839,3.9,0.11594,4e-05,10.78181]
[1712536154894,79.81,69377.979,3.9,0.11611,4e-05,10.79397]
[1712536159929,79.81,69371.6922,3.9,0.11583,4e-05,10.77448]
[1712536164965,79.81,69367.7723,3.9,0.11566,4e-05,10.76244]
[1712536170000,79.81,69367.721,3.9,0.11566,4e-05,10.76223]
[1712536173235,79.81,69362.3229,3.9,0.11538,4e-05,10.74167]
[1712536178763,79.81,69356.3185,3.9,0.11512,4e-05,10.72327]
[1712536180119,79.81,69355.6433,3.9,0.11509,4e-05,10.7212]
[1712536186111,79.81,69353.6795,3.9,0.115,4e-05,10.71525]
[1712536189568,79.81,69340.4973,3.9,0.11443,4e-05,10.67493]
[1712536189576,79.81,69340.4973,3.9,0.11443,4e-05,10.67493]
[1712536195175,79.81,69319.435,3.9,0.11352,4e-05,10.61118]
[1712536198268,79.82,69308.7552,3.9,0.11306,4e-05,10.57909]
[1712536203752,79.82,69328.1227,3.9,0.11391,4e-05,10.63878]
[1712536208948,79.82,69308.4966,3.9,0.11306,4e-05,10.57889]
[1712536209604,79.82,69306.8961,3.9,0.11299,4e-05,10.57415]
[1712536215181,79.82,69313.5256,3.9,0.11328,4e-05,10.59439]
[1712536220355,79.82,69320.7243,3.9,0.11359,4e-05,10.61615]
[1712536222930,79.82,69309.6179,3.9,0.1131,4e-05,10.58204]
[1712536228407,79.82,69307.0385,3.9,0.11299,4e-05,10.57413]
[1712536233444,79.82,69319.5415,3.9,0.1135,4e-05,10.60822]
[1712536238480,79.82,69307.8424,3.9,0.11298,4e-05,10.57233]
[1712536243515,79.82,69307.6622,3.9,0.11298,4e-05,10.57179]
[1712536248551,79.82,69311.9112,3.9,0.11316,4e-05,10.58474]
[1712536253585,79.82,69320.1919,3.9,0.11352,4e-05,10.60994]
[1712536258897,79.81,69324.3571,3.9,0.1137,4e-05,10.62246]
[1712536264663,79.81,69311.4958,3.9,0.11313,4e-05,10.58279]
[1712536269697,79.81,69319.8116,3.9,0.11349,4e-05,10.60811]
[1712536274732,79.81,69321.883,3.9,0.11358,4e-05,10.6142]
[1712536279767,79.81,69323.8297,3.9,0.11366,4e-05,10.61986]
[1712536284803,79.81,69321.4593,3.9,0.11355,4e-05,10.61232]
[1712536288042,79.81,69322.7124,3.9,0.1136,4e-05,10.61599]
[1712536288118,79.81,69322.7124,3.9,0.1136,4e-05,10.61599]
[1712536289512,79.81,69322.6425,3.9,0.1136,4e-05,10.61572]
[1712536289771,79.81,69322.6425,3.9,0.1136,4e-05,10.61572]
[1712536294873,79.8,69331.8676,3.9,0.11396,4e-05,10.63945]
[1712536299062,79.8,69330.5223,3.9,0.1139,4e-05,10.635]
[1712536303272,79.8,69328.3267,3.9,0.1138,4e-05,10.62797]
[1712536308494,79.8,69340.5916,3.9,0.11432,4e-05,10.66494]
[1712536314017,79.8,69340.6518,3.9,0.11432,4e-05,10.66449]
[1712536319049,79.79,69344.9591,3.9,0.1145,4e-05,10.67706]
[1712536322954,79.79,69340.099,3.9,0.11428,4e-05,10.66177]
[1712536328113,79.79,69326.9163,3.9,0.11369,4e-05,10.62089]
[1712536331471,79.79,69328.3542,3.9,0.11375,4e-05,10.62508]
[1712536335190,79.79,69330.5416,3.9,0.11384,4e-05,10.63149]
[1712536338621,79.78,69329.5318,3.9,0.1138,4e-05,10.62816]
[1712536340061,79.78,69329.873,3.9,0.11381,4e-05,10.62913]
[1712536340165,79.78,69329.873,3.9,0.11381,4e-05,10.62913]
[1712536342025,79.78,69329.5993,3.9,0.1138,4e-05,10.62815]
[1712536347246,79.78,69332.9624,3.9,0.11394,4e-05,10.638]
[1712536347733,79.78,69332.9624,3.9,0.11394,4e-05,10.638]
[1712536352935,79.78,69340.4749,3.9,0.11422,4e-05,10.65649]
[1712536358325,79.77,69345.5682,3.9,0.11443,4e-05,10.67139]
[1712536363359,79.77,69344.8975,3.9,0.11439,4e-05,10.66867]
[1712536366976,79.77,69344.4324,3.9,0.11437,4e-05,10.66686]
[1712536371374,79.77,69332.5941,3.9,0.11384,4e-05,10.63017]
[1712536375530,79.77,69337.0704,3.9,0.11403,4e-05,10.64356]
[1712536381488,79.76,69331.1818,3.9,0.11377,4e-05,10.62498]
[1712536386522,79.76,69325.8164,3.9,0.11353,4e-05,10.60821]
[1712536391557,79.76,69327.0873,3.9,0.11358,4e-05,10.61188]
[1712536396594,79.76,69327.2919,3.9,0.11359,4e-05,10.6123]
[1712536400535,79.76,69326.1445,3.9,0.11353,4e-05,10.60865]
[1712536405655,79.76,69321.3996,3.9,0.11332,4e-05,10.59392]
[1712536410690,79.76,69320.1307,3.9,0.11327,4e-05,10.58995]
[1712536415729,79.76,69322.7993,3.9,0.11335,4e-05,10.59399]
[1712536420763,79.76,69319.6953,3.9,0.11321,4e-05,10.58445]
[1712536421472,79.76,69319.6953,3.9,0.11321,4e-05,10.58445]
[1712536425033,79.76,69330.5785,3.9,0.11368,4e-05,10.61766]
[1712536430696,79.76,69320.7556,3.9,0.11325,4e-05,10.58736]
[1712536435867,79.76,69308.4772,3.9,0.11272,4e-05,10.54985]
[1712536440902,79.76,69295.6869,3.9,0.11217,4e-05,10.5111]
[1712536445937,79.76,69293.9585,3.9,0.1121,4e-05,10.50629]
[1712536450972,79.76,69297.479,3.9,0.11226,4e-05,10.51748]
[1712536454295,79.76,69298.3558,3.9,0.1123,4e-05,10.52031]
[1712536454934,79.76,69298.3558,3.9,0.1123,4e-05,10.52031]
[1712536456060,79.76,69287.0165,3.9,0.11181,4e-05,10.48598]
[1712536456122,79.76,69287.0165,3.9,0.11181,4e-05,10.48598]
[1712536456136,79.76,69287.0165,3.9,0.11181,4e-05,10.48598]
[1712536462052,79.77,69275.4073,3.9,0.11132,4e-05,10.45101]
[1712536467095,79.77,69278.1496,3.9,0.11144,4e-05,10.45975]
[1712536472130,79.77,69278.9237,3.9,0.11144,4e-05,10.45846]
[1712536477164,79.77,69277.9791,3.9,0.11141,4e-05,10.4559]
[1712536482200,79.77,69281.43,3.9,0.11156,4e-05,10.46672]
[1712536487235,79.78,69278.6141,3.9,0.11144,4e-05,10.45844]
[1712536492271,79.78,69275.3396,3.9,0.11131,4e-05,10.44882]
[1712536493421,79.78,69268.215,3.9,0.111,4e-05,10.4272]
[1712536498480,79.78,69264.6964,3.9,0.11086,4e-05,10.41695]
[1712536499075,79.78,69264.6964,3.9,0.11086,4e-05,10.41695]
[1712536499953,79.78,69264.6951,3.9,0.11086,4e-05,10.41704]
[1712536500326,79.78,69234.8255,3.9,0.10958,4e-05,10.32625]
[1712536502133,79.78,69236.0748,3.9,0.10963,4e-05,10.32997]
[1712536507375,79.78,69216.7016,3.9,0.10882,4e-05,10.27173]
[1712536509324,79.78,69215.6142,3.9,0.10877,4e-05,10.26858]
[1712536513604,79.78,69211.9127,3.9,0.10862,4e-05,10.25761]
[1712536513871,79.78,69211.9127,3.9,0.10862,4e-05,10.25761]
[1712536514221,79.78,69211.9127,3.9,0.10862,4e-05,10.25761]
[1712536515499,79.79,69206.3075,3.9,0.10838,4e-05,10.24073]
[1712536516442,79.79,69182.5305,3.9,0.10738,4e-05,10.16897]
[1712536516608,79.79,69182.5305,3.9,0.10738,4e-05,10.16897]
[1712536516723,79.79,69182.5305,3.9,0.10738,4e-05,10.16897]
[1712536516855,79.79,69182.5305,3.9,0.10738,4e-05,10.16897]
[1712536520117,79.79,69175.0697,3.9,0.10707,4e-05,10.1467]
[1712536520733,79.79,69178.4484,3.9,0.10721,4e-05,10.15693]
[1712536523220,79.79,69176.0396,3.9,0.10711,4e-05,10.14973]
[1712536523340,79.79,69176.0396,3.9,0.10711,4e-05,10.14973]
[1712536525211,79.79,69191.5998,3.9,0.10777,4e-05,10.19686]
[1712536525663,79.79,69198.9363,3.9,0.10808,4e-05,10.21912]
[1712536527328,79.79,69197.2932,3.9,0.10801,4e-05,10.21424]
[1712536528072,79.79,69195.058,3.9,0.10792,4e-05,10.20757]
[1712536528559,79.79,69194.3634,3.9,0.10789,4e-05,10.20557]
[1712536533795,79.79,69208.6361,3.9,0.10846,4e-05,10.24504]
[1712536539497,79.79,69220.4225,3.9,0.10896,4e-05,10.28075]
[1712536541536,79.79,69218.1615,3.9,0.10887,4e-05,10.2739]
[1712536541850,79.79,69218.8598,3.9,0.1089,4e-05,10.27601]
[1712536543048,79.79,69221.1414,3.9,0.10899,4e-05,10.28292]
[1712536544630,79.79,69227.3658,3.9,0.10926,4e-05,10.30176]
[1712536547307,79.79,69233.094,3.9,0.1095,4e-05,10.31899]
[1712536547857,79.79,69229.6799,3.9,0.10935,4e-05,10.30853]
[1712536553701,79.79,69227.2631,3.9,0.10925,4e-05,10.30096]
[1712536556172,79.79,69234.263,3.9,0.10954,4e-05,10.32211]
[1712536559184,79.79,69234.7198,3.9,0.10957,4e-05,10.32372]
[1712536559990,79.79,69236.2277,3.9,0.10963,4e-05,10.32837]
[1712536560178,79.79,69236.2277,3.9,0.10963,4e-05,10.32837]
[1712536565786,79.8,69232.3509,3.9,0.10948,4e-05,10.3178]
[1712536570791,79.8,69228.8632,3.9,0.10935,4e-05,10.30814]
[1712536576328,79.81,69253.3101,3.9,0.11041,4e-05,10.38351]
[1712536580554,79.81,69261.3552,3.9,0.11076,4e-05,10.40843]
[1712536581774,79.81,69263.31,3.9,0.11085,4e-05,10.41447]
[1712536581932,79.81,69271.6069,3.9,0.11121,4e-05,10.43983]
[1712536582904,79.81,69298.0642,3.9,0.11235,4e-05,10.52065]
[1712536586073,79.81,69309.0953,3.9,0.11283,4e-05,10.55449]
[1712536587836,79.81,69312.4436,3.9,0.11298,4e-05,10.56474]
[1712536589619,79.81,69309.1074,3.9,0.11283,4e-05,10.55458]
[1712536594989,79.81,69324.9985,3.9,0.11349,4e-05,10.59896]
[1712536598411,79.81,69339.8446,3.9,0.11413,4e-05,10.64426]
[1712536603810,79.81,69329.4877,3.9,0.11367,4e-05,10.61212]
[1712536605091,79.8,69324.7573,3.9,0.11347,4e-05,10.59754]
[1712536605589,79.8,69324.7573,3.9,0.11347,4e-05,10.59754]
[1712536606147,79.8,69324.4445,3.9,0.11345,4e-05,10.59655]
[1712536612108,79.8,69326.0731,3.9,0.11352,4e-05,10.6013]
[1712536615748,79.8,69326.3256,3.9,0.11353,4e-05,10.60193]
[1712536621170,79.8,69317.7834,3.9,0.11315,4e-05,10.57569]
[1712536621704,79.8,69317.7834,3.9,0.11315,4e-05,10.57569]
[1712536626959,79.8,69323.6107,3.9,0.11341,4e-05,10.59347]
[1712536630644,79.8,69318.7454,3.9,0.11319,4e-05,10.57851]
[1712536632442,79.8,69333.8296,3.9,0.11385,4e-05,10.62463]
[1712536634270,79.8,69354.8958,3.9,0.11477,4e-05,10.68903]
[1712536638659,79.8,69354.3874,3.9,0.11474,4e-05,10.68686]
[1712536642678,79.79,69355.3643,3.9,0.11478,4e-05,10.68924]
[1712536642681,79.79,69355.3643,3.9,0.11478,4e-05,10.68924]
[1712536648367,79.79,69348.3871,3.9,0.11446,4e-05,10.66697]
[1712536653403,79.79,69343.9619,3.9,0.11422,4e-05,10.64883]
[1712536653470,79.79,69343.9619,3.9,0.11422,4e-05,10.64883]
[1712536657428,79.79,69340.4208,3.9,0.11406,4e-05,10.63767]
[1712536662465,79.78,69361.5586,3.9,0.11497,4e-05,10.70171]
[1712536667500,79.78,69374.4964,3.9,0.11553,4e-05,10.74043]
[1712536671288,79.77,69374.05,3.9,0.1155,4e-05,10.73836]
[1712536676562,79.77,69374.7729,3.9,0.11551,4e-05,10.73924]
[1712536681598,79.76,69368.6253,3.9,0.11522,4e-05,10.71927]
[1712536686634,79.76,69366.9127,3.9,0.11513,4e-05,10.71304]
[1712536691669,79.75,69366.3108,3.9,0.11509,4e-05,10.71027]
[1712536696702,79.75,69372.5247,3.9,0.11535,4e-05,10.72835]
[1712536701739,79.74,69374.7375,3.9,0.11543,4e-05,10.7341]
[1712536706773,79.74,69365.2814,3.9,0.115,4e-05,10.70401]
[1712536711808,79.73,69368.3238,3.9,0.11508,4e-05,10.70839]
[1712536714559,79.73,69372.7462,3.9,0.11527,4e-05,10.72161]
[1712536714577,79.73,69372.7462,3.9,0.11527,4e-05,10.72161]
[1712536716844,79.73,69398.9842,3.9,0.11643,4e-05,10.80182]
[1712536719468,79.73,69400.7058,3.9,0.1165,4e-05,10.80695]
[1712536721205,79.72,69402.2437,3.9,0.11656,4e-05,10.81112]
[1712536721229,79.72,69402.2437,3.9,0.11656,4e-05,10.81112]
[1712536723268,79.72,69401.2752,3.9,0.11652,4e-05,10.80794]
[1712536728928,79.72,69419.3085,3.9,0.11731,4e-05,10.86278]
[1712536732759,79.72,69419.2502,3.9,0.1173,4e-05,10.86222]
[1712536732763,79.72,69419.2502,3.9,0.1173,4e-05,10.86222]
[1712536737992,79.71,69409.0332,3.9,0.11683,4e-05,10.83003]
[1712536743026,79.71,69409.1438,3.9,0.11683,4e-05,10.83001]
[1712536748062,79.71,69419.0021,3.9,0.11726,4e-05,10.85989]
[1712536753096,79.71,69420.4533,3.9,0.11732,4e-05,10.86375]
[1712536758133,79.7,69415.9491,3.9,0.11711,4e-05,10.84923]
[1712536762061,79.7,69412.8822,3.9,0.11697,4e-05,10.83945]
[1712536764092,79.7,69407.4256,3.9,0.11672,4e-05,10.82244]
[1712536766506,79.7,69408.0018,3.9,0.11674,4e-05,10.82401]
[1712536772230,79.7,69402.175,3.9,0.11644,4e-05,10.80161]
[1712536777266,79.7,69399.9876,3.9,0.11634,4e-05,10.79471]
[1712536782299,79.7,69399.9933,3.9,0.11634,4e-05,10.79458]
[1712536787335,79.7,69399.573,3.9,0.11632,4e-05,10.79313]
[1712536793378,79.69,69400.0366,3.9,0.11634,4e-05,10.79438]
[1712536796064,79.69,69399.9453,3.9,0.11633,4e-05,10.79404]
[1712536801444,79.69,69391.931,3.9,0.11596,4e-05,10.76857]
[1712536806477,79.69,69390.291,3.9,0.11588,4e-05,10.76289]
[1712536811304,79.69,69386.8152,3.9,0.11572,4e-05,10.75173]
[1712536815115,79.68,69380.3012,3.9,0.11543,4e-05,10.7313]
[1712536820577,79.68,69398.1907,3.9,0.11621,4e-05,10.78574]
[1712536825612,79.68,69390.0824,3.9,0.11584,4e-05,10.76007]
[1712536830646,79.67,69387.877,3.9,0.11573,4e-05,10.75271]
[1712536835682,79.67,69385.8576,3.9,0.1156,4e-05,10.74191]
[1712536837307,79.67,69377.0966,3.9,0.11521,4e-05,10.71486]
[1712536842731,79.67,69373.33,3.9,0.11504,4e-05,10.70302]
[1712536847764,79.67,69373.6627,3.9,0.11505,4e-05,10.70386]
[1712536852802,79.67,69375.5733,3.9,0.11513,4e-05,10.70949]
[1712536857835,79.67,69380.4067,3.9,0.11534,4e-05,10.72411]
[1712536862872,79.66,69380.2686,3.9,0.11533,4e-05,10.72333]
[1712536863145,79.66,69380.2686,3.9,0.11533,4e-05,10.72333]
[1712536868916,79.66,69396.7146,3.9,0.11605,4e-05,10.77346]
[1712536873950,79.66,69399.3199,3.9,0.11616,4e-05,10.78079]
[1712536877002,79.66,69399.855,3.9,0.11617,4e-05,10.78201]
[1712536878288,79.66,69403.1612,3.9,0.11632,4e-05,10.79206]
[1712536884020,79.65,69404.3487,3.9,0.11635,4e-05,10.79454]
[1712536889055,79.65,69402.3142,3.9,0.11625,4e-05,10.78747]
[1712536894090,79.64,69395.7381,3.9,0.11591,4e-05,10.76241]
[1712536899125,79.64,69388.7131,3.9,0.11559,4e-05,10.74026]
[1712536904160,79.64,69384.8148,3.9,0.11541,4e-05,10.72785]
[1712536909196,79.64,69385.6186,3.9,0.11544,4e-05,10.72994]
[1712536914229,79.63,69387.0609,3.9,0.1155,4e-05,10.73399]
[1712536919265,79.63,69386.1926,3.9,0.11546,4e-05,10.73092]
[1712536924300,79.63,69386.5285,3.9,0.11547,4e-05,10.73159]
[1712536928749,79.63,69385.6579,3.9,0.11542,4e-05,10.72861]
[1712536933990,79.63,69384.8162,3.9,0.11538,4e-05,10.72569]
[1712536939138,79.63,69377.4799,3.9,0.11505,4e-05,10.7029]
[1712536942931,79.63,69373.2223,3.9,0.11486,4e-05,10.68969]
[1712536943024,79.63,69373.2223,3.9,0.11486,4e-05,10.68969]
[1712536947915,79.62,69362.6052,3.9,0.11439,4e-05,10.6566]
[1712536948016,79.62,69362.6052,3.9,0.11439,4e-05,10.6566]
[1712536953476,79.62,69358.6267,3.9,0.11417,4e-05,10.63978]
[1712536953874,79.62,69358.6267,3.9,0.11417,4e-05,10.63978]
[1712536953974,79.62,69358.6267,3.9,0.11417,4e-05,10.63978]
[1712536957119,79.62,69358.3559,3.9,0.11415,4e-05,10.63873]
[1712536958359,79.62,69359.8482,3.9,0.11422,4e-05,10.64324]
[1712536958616,79.62,69358.0991,3.9,0.11414,4e-05,10.63779]
[1712536963951,79.62,69357.7265,3.9,0.11412,4e-05,10.63629]
[1712536966690,79.62,69369.4371,3.9,0.11463,4e-05,10.67203]
[1712536970710,79.61,69388.5113,3.9,0.11546,4e-05,10.73001]
[1712536976674,79.61,69391.4044,3.9,0.11557,4e-05,10.73768]
[1712536981709,79.6,69391.6965,3.9,0.11557,4e-05,10.73755]
[1712536986292,79.6,69387.5108,3.9,0.11537,4e-05,10.72387]
[1712536987489,79.6,69382.7107,3.9,0.11516,4e-05,10.70891]
[1712536992788,79.59,69386.2102,3.9,0.11529,4e-05,10.71864]
[1712536997823,79.59,69382.645,3.9,0.11512,4e-05,10.70679]
[1712537002858,79.58,69383.8215,3.9,0.11516,4e-05,10.70959]
[1712537003638,79.58,69383.8215,3.9,0.11516,4e-05,10.70959]
[1712537008899,79.58,69381.6517,3.9,0.11505,4e-05,10.70198]
[1712537013935,79.58,69383.4197,3.9,0.11508,4e-05,10.70257]
[1712537014545,79.58,69383.4197,3.9,0.11508,4e-05,10.70257]
[1712537017118,79.57,69389.7562,3.9,0.11536,4e-05,10.7216]
[1712537017343,79.57,69389.7562,3.9,0.11536,4e-05,10.7216]
[1712537018185,79.57,69389.681,3.9,0.11535,4e-05,10.72119]
[1712537020457,79.57,69402.3435,3.9,0.11591,4e-05,10.76009]
[1712537027027,79.57,69393.6435,3.9,0.11551,4e-05,10.73259]
[1712537032061,79.57,69392.6196,3.9,0.11546,4e-05,10.7291]
[1712537037286,79.56,69390.4583,3.9,0.11536,4e-05,10.7222]
[1712537039826,79.56,69390.0062,3.9,0.11534,4e-05,10.72065]
[1712537045152,79.56,69385.5606,3.9,0.11514,4e-05,10.7067]
[1712537050186,79.56,69384.0625,3.9,0.11507,4e-05,10.70193]
[1712537055222,79.56,69373.1226,3.9,0.11459,4e-05,10.66824]
[1712537057056,79.56,69375.1212,3.9,0.11468,4e-05,10.67441]
[1712537058755,79.56,69390.154,3.9,0.11534,4e-05,10.72064]
[1712537064285,79.56,69383.7096,3.9,0.11505,4e-05,10.7006]
[1712537069320,79.56,69383.5993,3.9,0.11505,4e-05,10.70014]
[1712537074354,79.56,69381.5878,3.9,0.11492,4e-05,10.68978]
[1712537079388,79.56,69377.8731,3.9,0.11475,4e-05,10.6783]
[1712537083986,79.56,69380.097,3.9,0.11485,4e-05,10.68517]
[1712537084332,79.56,69380.097,3.9,0.11485,4e-05,10.68517]
[1712537089462,79.56,69388.0054,3.9,0.1152,4e-05,10.70934]
[1712537094476,79.56,69387.7502,3.9,0.11519,4e-05,10.7084]
[1712537099529,79.56,69390.5289,3.9,0.1153,4e-05,10.71675]
[1712537100087,79.56,69390.5289,3.9,0.1153,4e-05,10.71675]
[1712537105571,79.55,69397.4425,3.9,0.11561,4e-05,10.73766]
[1712537110609,79.55,69392.4399,3.9,0.11538,4e-05,10.72196]
[1712537115643,79.55,69397.9802,3.9,0.11562,4e-05,10.73868]
[1712537117332,79.55,69391.1715,3.9,0.11532,4e-05,10.71762]
[1712537122690,79.55,69386.7959,3.9,0.11512,4e-05,10.70394]
[1712537127726,79.55,69387.6486,3.9,0.11516,4e-05,10.70642]
[1712537132767,79.55,69385.6813,3.9,0.11503,4e-05,10.69617]
[1712537137805,79.55,69386.3876,3.9,0.11506,4e-05,10.69824]
[1712537142839,79.55,69385.4266,3.9,0.11502,4e-05,10.69518]
[1712537147875,79.55,69389.5905,3.9,0.1152,4e-05,10.70788]
[1712537152909,79.55,69389.5318,3.9,0.11519,4e-05,10.70754]
[1712537157945,79.55,69386.9081,3.9,0.11507,4e-05,10.69932]
[1712537162830,79.55,69384.7103,3.9,0.11498,4e-05,10.69249]
[1712537163085,79.55,69383.068,3.9,0.1149,4e-05,10.68742]
[1712537163108,79.55,69383.068,3.9,0.1149,4e-05,10.68742]
[1712537165088,79.55,69367.7896,3.9,0.11423,4e-05,10.64042]
[1712537171035,79.54,69372.8816,3.9,0.11445,4e-05,10.65561]
[1712537172820,79.54,69372.5809,3.9,0.11443,4e-05,10.6546]
[1712537178086,79.54,69391.8353,3.9,0.11527,4e-05,10.7131]
[1712537182073,79.54,69389.5392,3.9,0.11516,4e-05,10.70542]
[1712537187149,79.53,69399.0988,3.9,0.11557,4e-05,10.73397]
[1712537188304,79.53,69398.7651,3.9,0.11555,4e-05,10.73275]
[1712537189172,79.53,69399.0106,3.9,0.11556,4e-05,10.73331]
[1712537193477,79.53,69425.1729,3.9,0.11668,4e-05,10.80948]
[1712537199230,79.52,69421.8228,3.9,0.11652,4e-05,10.79829]
[1712537202929,79.52,69420.4516,3.9,0.11645,4e-05,10.79343]
[1712537208294,79.52,69416.5283,3.9,0.11626,4e-05,10.78061]
[1712537213329,79.51,69422.7755,3.9,0.11653,4e-05,10.79922]
[1712537218364,79.51,69422.8475,3.9,0.11652,4e-05,10.7985]
[1712537223399,79.51,69419.0719,3.9,0.11634,4e-05,10.78622]
[1712537228434,79.5,69421.6397,3.9,0.11644,4e-05,10.79344]
[1712537233469,79.5,69424.7092,3.9,0.11657,4e-05,10.80218]
[1712537238476,79.49,69427.5442,3.9,0.11668,4e-05,10.81012]
[1712537243539,79.49,69425.2171,3.9,0.11657,4e-05,10.8021]
[1712537248575,79.49,69426.8457,3.9,0.11663,4e-05,10.80635]
[1712537254619,79.48,69427.0623,3.9,0.11659,4e-05,10.80199]
[1712537259653,79.48,69416.4572,3.9,0.1161,4e-05,10.76846]
[1712537264686,79.48,69411.9006,3.9,0.11589,4e-05,10.7539]
[1712537269724,79.47,69416.4626,3.9,0.11609,4e-05,10.76754]
[1712537274757,79.47,69424.3458,3.9,0.11643,4e-05,10.79124]
[1712537279794,79.47,69420.7839,3.9,0.11626,4e-05,10.77953]
[1712537284827,79.46,69410.2118,3.9,0.11578,4e-05,10.74638]
[1712537289861,79.46,69406.2245,3.9,0.1156,4e-05,10.7337]
[1712537294897,79.46,69409.7219,3.9,0.11575,4e-05,10.7442]
[1712537299934,79.46,69412.6057,3.9,0.11587,4e-05,10.75276]
[1712537304970,79.46,69418.4745,3.9,0.11613,4e-05,10.77044]
[1712537310006,79.45,69410.8253,3.9,0.11578,4e-05,10.74634]
[1712537315039,79.45,69414.0753,3.9,0.11588,4e-05,10.75193]
[1712537320075,79.45,69416.2759,3.9,0.11597,4e-05,10.75829]
[1712537325109,79.45,69416.4979,3.9,0.11598,4e-05,10.7585]
[1712537330147,79.45,69417.1199,3.9,0.116,4e-05,10.75995]
[1712537335181,79.44,69420.303,3.9,0.11613,4e-05,10.76927]
[1712537340216,79.44,69414.559,3.9,0.11587,4e-05,10.75103]
[1712537345250,79.44,69417.7651,3.9,0.116,4e-05,10.76052]
[1712537350284,79.44,69419.1836,3.9,0.11606,4e-05,10.76444]
[1712537355321,79.43,69419.8738,3.9,0.11608,4e-05,10.76607]
[1712537360355,79.43,69424.5411,3.9,0.11628,4e-05,10.77996]
[1712537365390,79.43,69424.3983,3.9,0.11627,4e-05,10.77893]
[1712537370426,79.43,69421.4884,3.9,0.11613,4e-05,10.76938]
[1712537375461,79.42,69422.7486,3.9,0.11614,4e-05,10.76869]
[1712537380497,79.42,69424.3325,3.9,0.1162,4e-05,10.77306]
[1712537385532,79.42,69429.0652,3.9,0.1164,4e-05,10.78695]
[1712537390566,79.41,69423.345,3.9,0.11614,4e-05,10.76868]
[1712537395603,79.41,69418.2479,3.9,0.1159,4e-05,10.75243]
[1712537400636,79.41,69417.3628,3.9,0.11586,4e-05,10.74931]
[1712537405673,79.41,69421.7027,3.9,0.11605,4e-05,10.76229]
[1712537411713,79.4,69424.1643,3.9,0.11615,4e-05,10.76928]
[1712537416749,79.4,69425.4554,3.9,0.1162,4e-05,10.77275]
[1712537421786,79.4,69426.7516,3.9,0.11624,4e-05,10.77621]
[1712537426820,79.4,69402.8216,3.9,0.11518,4e-05,10.70198]
[1712537431854,79.4,69411.9172,3.9,0.11554,4e-05,10.72593]
[1712537436889,79.4,69419.775,3.9,0.11589,4e-05,10.74987]
[1712537441924,79.39,69424.9584,3.9,0.11611,4e-05,10.76549]
[1712537446960,79.39,69415.1274,3.9,0.11567,4e-05,10.73469]
[1712537451996,79.39,69411.8078,3.9,0.11552,4e-05,10.7242]
[1712537457030,79.39,69411.6609,3.9,0.11551,4e-05,10.72354]
[1712537462064,79.39,69413.0312,3.9,0.11556,4e-05,10.72754]
[1712537464834,79.39,69404.7679,3.9,0.11519,4e-05,10.70198]
[1712537466853,79.39,69390.6883,3.9,0.11457,4e-05,10.65855]
[1712537471003,79.39,69378.3949,3.9,0.11403,4e-05,10.62095]
[1712537472347,79.39,69377.9576,3.9,0.11401,4e-05,10.61967]
[1712537472735,79.39,69377.9576,3.9,0.11401,4e-05,10.61967]
[1712537478182,79.39,69367.2447,3.9,0.11353,4e-05,10.58615]
[1712537483219,79.39,69377.2633,3.9,0.11397,4e-05,10.61654]
[1712537488253,79.38,69370.5892,3.9,0.11367,4e-05,10.59542]
[1712537493287,79.38,69371.0401,3.9,0.11364,4e-05,10.59233]
[1712537499476,79.38,69377.9097,3.9,0.11394,4e-05,10.61286]
[1712537504648,79.38,69376.5554,3.9,0.11387,4e-05,10.60814]
[1712537510409,79.37,69365.7445,3.9,0.11339,4e-05,10.57445]
[1712537511744,79.37,69365.2609,3.9,0.11336,4e-05,10.57291]
[1712537517476,79.37,69366.2231,3.9,0.1134,4e-05,10.57551]
[1712537522493,79.37,69366.1567,3.9,0.11339,4e-05,10.57499]
[1712537527528,79.37,69367.4879,3.9,0.11345,4e-05,10.5788]
[1712537528491,79.37,69367.4879,3.9,0.11345,4e-05,10.5788]
[1712537533569,79.37,69382.3319,3.9,0.1141,4e-05,10.62435]
[1712537538604,79.37,69376.7427,3.9,0.11385,4e-05,10.60708]
[1712537543639,79.37,69372.7445,3.9,0.11368,4e-05,10.59484]
[1712537548676,79.37,69377.6895,3.9,0.11389,4e-05,10.61001]
[1712537553709,79.37,69391.5292,3.9,0.11447,4e-05,10.64846]
[1712537556677,79.37,69388.5129,3.9,0.11433,4e-05,10.63898]
[1712537560759,79.36,69366.8951,3.9,0.11337,4e-05,10.57191]
[1712537565793,79.36,69366.7458,3.9,0.11336,4e-05,10.57121]
[1712537570828,79.36,69367.6381,3.9,0.11339,4e-05,10.57373]
[1712537575863,79.36,69370.2676,3.9,0.11351,4e-05,10.58153]
[1712537580898,79.36,69367.1051,3.9,0.11336,4e-05,10.57149]
[1712537585933,79.36,69367.4894,3.9,0.11337,4e-05,10.57241]
[1712537590970,79.36,69363.9013,3.9,0.11321,4e-05,10.56116]
[1712537596007,79.35,69379.6209,3.9,0.1139,4e-05,10.60928]
[1712537601041,79.35,69382.4864,3.9,0.11402,4e-05,10.61752]
[1712537606078,79.35,69395.0752,3.9,0.11456,4e-05,10.65556]
[1712537611110,79.34,69381.9771,3.9,0.11394,4e-05,10.61033]
[1712537616144,79.34,69379.9246,3.9,0.11384,4e-05,10.60351]
[1712537621179,79.34,69381.891,3.9,0.11392,4e-05,10.6091]
[1712537626214,79.34,69382.1818,3.9,0.11392,4e-05,10.6095]
[1712537631249,79.33,69383.3832,3.9,0.11397,4e-05,10.61268]
[1712537637292,79.33,69384.6661,3.9,0.11402,4e-05,10.61598]
[1712537642335,79.33,69373.9731,3.9,0.11354,4e-05,10.58254]
[1712537647365,79.33,69371.1666,3.9,0.11341,4e-05,10.57362]
[1712537652401,79.33,69363.5398,3.9,0.11307,4e-05,10.55002]
[1712537657435,79.33,69362.5146,3.9,0.11302,4e-05,10.54677]
[1712537662472,79.33,69359.3017,3.9,0.11288,4e-05,10.53687]
[1712537667476,79.33,69362.1721,3.9,0.11301,4e-05,10.54567]
[1712537672539,79.32,69374.5819,3.9,0.11351,4e-05,10.57957]
[1712537678582,79.32,69369.8277,3.9,0.1133,4e-05,10.56467]
[1712537683618,79.32,69372.2471,3.9,0.1134,4e-05,10.57192]
[1712537686663,79.32,69371.7171,3.9,0.11338,4e-05,10.57015]
[1712537687596,79.32,69371.7171,3.9,0.11338,4e-05,10.57015]
[1712537693688,79.32,69369.3671,3.9,0.11327,4e-05,10.56242]
[1712537698722,79.32,69367.1326,3.9,0.11317,4e-05,10.55523]
[1712537703757,79.32,69365.9734,3.9,0.11311,4e-05,10.55136]
[1712537708793,79.32,69364.5219,3.9,0.11304,4e-05,10.54667]
[1712537713828,79.31,69366.2084,3.9,0.11311,4e-05,10.55163]
[1712537718862,79.31,69377.3074,3.9,0.1136,4e-05,10.58538]
[1712537723900,79.31,69374.0204,3.9,0.11344,4e-05,10.5747]
[1712537727107,79.31,69374.8018,3.9,0.11347,4e-05,10.57685]
[1712537727323,79.31,69374.8018,3.9,0.11347,4e-05,10.57685]
[1712537732961,79.31,69392.0559,3.9,0.11419,4e-05,10.62536]
[1712537737996,79.3,69387.769,3.9,0.11399,4e-05,10.61157]
[1712537742822,79.3,69398.9313,3.9,0.11448,4e-05,10.64552]
[1712537748075,79.3,69399.8502,3.9,0.1145,4e-05,10.64743]
[1712537751712,79.29,69400.3078,3.9,0.11452,4e-05,10.6484]
[1712537757137,79.29,69400.4977,3.9,0.11451,4e-05,10.64812]
[1712537762172,79.29,69401.8019,3.9,0.11456,4e-05,10.65139]
[1712537767208,79.28,69394.3411,3.9,0.11422,4e-05,10.62769]
[1712537772243,79.28,69399.6178,3.9,0.11444,4e-05,10.64333]
[1712537773283,79.28,69399.7342,3.9,0.11445,4e-05,10.64354]
[1712537779291,79.27,69403.2705,3.9,0.11459,4e-05,10.65353]
[1712537780801,79.27,69404.5748,3.9,0.11464,4e-05,10.65739]
[1712537786138,79.27,69399.8859,3.9,0.11442,4e-05,10.64203]
[1712537791375,79.26,69397.1631,3.9,0.11425,4e-05,10.62877]
[1712537796411,79.26,69397.8604,3.9,0.11427,4e-05,10.6303]
[1712537802454,79.26,69396.731,3.9,0.11421,4e-05,10.6261]
[1712537807487,79.26,69396.8656,3.9,0.11421,4e-05,10.62592]
[1712537814302,79.25,69396.6989,3.9,0.1142,4e-05,10.62495]
[1712537819578,79.25,69399.1558,3.9,0.11429,4e-05,10.63158]
[1712537824612,79.25,69399.0195,3.9,0.11427,4e-05,10.63054]
[1712537829648,79.24,69402.8305,3.9,0.11443,4e-05,10.64163]
[1712537834682,79.24,69400.0026,3.9,0.1143,4e-05,10.63221]
[1712537840726,79.23,69401.9444,3.9,0.11437,4e-05,10.63743]
[1712537844266,79.23,69400.6496,3.9,0.11431,4e-05,10.63305]
[1712537847824,79.23,69422.4639,3.9,0.11527,4e-05,10.69983]
[1712537853817,79.22,69423.8101,3.9,0.11527,4e-05,10.69861]
[1712537858852,79.22,69423.5303,3.9,0.11524,4e-05,10.6967]
[1712537862488,79.21,69423.4513,3.9,0.11523,4e-05,10.69564]
[1712537867914,79.21,69424.1961,3.9,0.11524,4e-05,10.69687]
[1712537872951,79.2,69424.5097,3.9,0.11524,4e-05,10.6968]
[1712537877985,79.2,69424.3172,3.9,0.11522,4e-05,10.69517]
[1712537883021,79.19,69418.0203,3.9,0.11492,4e-05,10.67472]
[1712537888056,79.19,69420.518,3.9,0.11502,4e-05,10.68132]
[1712537893090,79.18,69424.4169,3.9,0.11518,4e-05,10.69241]
[1712537898125,79.18,69423.627,3.9,0.11513,4e-05,10.68897]
[1712537903159,79.17,69427.0032,3.9,0.11526,4e-05,10.69845]
[1712537908195,79.17,69424.7271,3.9,0.11514,4e-05,10.69037]
[1712537913229,79.16,69427.0004,3.9,0.11519,4e-05,10.69233]
[1712537918264,79.16,69427.0557,3.9,0.11518,4e-05,10.69152]
[1712537923300,79.15,69427.7209,3.9,0.1152,4e-05,10.69259]
[1712537928336,79.15,69425.993,3.9,0.1151,4e-05,10.68631]
[1712537933371,79.15,69421.3399,3.9,0.11488,4e-05,10.67102]
[1712537938406,79.14,69422.6983,3.9,0.11493,4e-05,10.67439]
[1712537943440,79.14,69426.7274,3.9,0.1151,4e-05,10.68596]
[1712537948475,79.13,69427.8201,3.9,0.11513,4e-05,10.68842]
[1712537953510,79.13,69428.4767,3.9,0.11515,4e-05,10.68951]
[1712537958546,79.12,69426.0926,3.9,0.11503,4e-05,10.6812]
[1712537963580,79.12,69428.4364,3.9,0.11512,4e-05,10.68752]
[1712537968615,79.11,69428.6876,3.9,0.11511,4e-05,10.68737]
[1712537973651,79.11,69429.712,3.9,0.11511,4e-05,10.68556]
[1712537978697,79.11,69427.7303,3.9,0.11501,4e-05,10.67853]
[1712537983733,79.1,69432.6233,3.9,0.11521,4e-05,10.69277]
[1712537988766,79.1,69430.9701,3.9,0.11512,4e-05,10.68671]
[1712537993802,79.09,69432.5783,3.9,0.11518,4e-05,10.69078]
[1712537998837,79.09,69430.653,3.9,0.11508,4e-05,10.68389]
[1712538003878,79.08,69413.2264,3.9,0.11429,4e-05,10.62917]
[1712538008912,79.08,69414.5529,3.9,0.11435,4e-05,10.63278]
[1712538013947,79.08,69427.862,3.9,0.11493,4e-05,10.67341]
[1712538018981,79.07,69426.8636,3.9,0.11487,4e-05,10.66951]
[1712538024015,79.07,69429.4572,3.9,0.11498,4e-05,10.67672]
[1712538029051,79.07,69419.3554,3.9,0.11451,4e-05,10.64472]
[1712538034086,79.06,69420.7989,3.9,0.11453,4e-05,10.64451]
[1712538035821,79.06,69420.7093,3.9,0.11453,4e-05,10.64411]
[1712538040197,79.06,69407.9069,3.9,0.11395,4e-05,10.604]
[1712538046171,79.06,69407.9107,3.9,0.11394,4e-05,10.60362]
[1712538051205,79.06,69409.0052,3.9,0.11399,4e-05,10.60666]
[1712538056240,79.06,69410.4607,3.9,0.11405,4e-05,10.61072]
[1712538061276,79.05,69409.1044,3.9,0.11398,4e-05,10.60617]
[1712538064816,79.05,69410.7906,3.9,0.11405,4e-05,10.61121]
[1712538066184,79.05,69410.9931,3.9,0.11406,4e-05,10.61177]
[1712538071352,79.05,69410.4312,3.9,0.11403,4e-05,10.60958]
[1712538077390,79.05,69405.9928,3.9,0.11383,4e-05,10.59553]
[1712538082424,79.05,69401.8397,3.9,0.11364,4e-05,10.58249]
[1712538087439,79.05,69403.1887,3.9,0.1137,4e-05,10.58652]
[1712538092497,79.05,69406.391,3.9,0.1138,4e-05,10.59204]
[1712538097530,79.04,69412.2189,3.9,0.11405,4e-05,10.60981]
[1712538102565,79.04,69415.1481,3.9,0.11418,4e-05,10.61845]
[1712538107602,79.04,69409.5611,3.9,0.11392,4e-05,10.60079]
[1712538112636,79.04,69409.3603,3.9,0.11391,4e-05,10.5999]
[1712538117671,79.04,69414.5315,3.9,0.11413,4e-05,10.61558]
[1712538122706,79.04,69401.7066,3.9,0.11356,4e-05,10.5756]
[1712538127740,79.03,69413.0233,3.9,0.11406,4e-05,10.61034]
[1712538132775,79.03,69413.9017,3.9,0.11409,4e-05,10.6127]
[1712538137811,79.03,69414.5683,3.9,0.11412,4e-05,10.61443]
[1712538140958,79.03,69418.3474,3.9,0.11428,4e-05,10.62588]
[1712538146880,79.03,69432.9927,3.9,0.11492,4e-05,10.67039]
[1712538149194,79.02,69433.0846,3.9,0.11492,4e-05,10.67037]
[1712538149650,79.02,69433.0846,3.9,0.11492,4e-05,10.67037]
[1712538149880,79.02,69433.0846,3.9,0.11492,4e-05,10.67037]
[1712538152865,79.02,69450.3458,3.9,0.11565,4e-05,10.71981]
[1712538153728,79.02,69436.8366,3.9,0.11505,4e-05,10.67796]
[1712538158675,79.03,69424.1078,3.9,0.11449,4e-05,10.63885]
[1712538163999,79.03,69423.3897,3.9,0.11446,4e-05,10.63667]
[1712538166241,79.03,69424.6114,3.9,0.11451,4e-05,10.64043]
[1712538172057,79.03,69423.2605,3.9,0.11445,4e-05,10.63619]
[1712538175101,79.03,69424.146,3.9,0.11449,4e-05,10.63888]
[1712538175121,79.03,69424.146,3.9,0.11449,4e-05,10.63888]
[1712538180389,79.02,69417.0003,3.9,0.11416,4e-05,10.61633]
[1712538186156,79.02,69411.8598,3.9,0.11393,4e-05,10.59999]
[1712538190879,79.02,69401.0248,3.9,0.11345,4e-05,10.56643]
[1712538196227,79.02,69399.4881,3.9,0.11338,4e-05,10.56167]
[1712538201312,79.02,69401.2756,3.9,0.11346,4e-05,10.56716]
[1712538206346,79.02,69394.8904,3.9,0.11318,4e-05,10.54741]
[1712538211383,79.02,69395.036,3.9,0.11315,4e-05,10.5439]
[1712538215761,79.02,69395.2496,3.9,0.11316,4e-05,10.54465]
[1712538221451,79.02,69393.4327,3.9,0.11308,4e-05,10.53913]
[1712538226486,79.02,69393.7154,3.9,0.11309,4e-05,10.54007]
[1712538231522,79.02,69393.3607,3.9,0.11308,4e-05,10.53903]
[1712538236558,79.02,69392.9574,3.9,0.11306,4e-05,10.53785]
[1712538241593,79.02,69394.1467,3.9,0.11311,4e-05,10.54157]
[1712538243858,79.02,69394.2557,3.9,0.11312,4e-05,10.54192]
[1712538243889,79.02,69394.2557,3.9,0.11312,4e-05,10.54192]
[1712538249647,79.02,69414.4076,3.9,0.11402,4e-05,10.60453]
[1712538254684,79.03,69413.2805,3.9,0.11397,4e-05,10.60123]
[1712538259720,79.03,69412.1195,3.9,0.11392,4e-05,10.59784]
[1712538261566,79.03,69404.0665,3.9,0.11356,4e-05,10.573]
[1712538263490,79.03,69420.7986,3.9,0.11431,4e-05,10.62487]
[1712538266619,79.03,69441.059,3.9,0.11521,4e-05,10.68751]
[1712538271801,79.02,69443.3436,3.9,0.11527,4e-05,10.68999]
[1712538276837,79.02,69443.3833,3.9,0.11526,4e-05,10.6897]
[1712538278142,79.02,69442.4897,3.9,0.11522,4e-05,10.68684]
[1712538281824,79.02,69440.6327,3.9,0.11513,4e-05,10.68086]
[1712538286907,79.02,69439.491,3.9,0.11508,4e-05,10.67697]
[1712538291942,79.02,69438.8895,3.9,0.11505,4e-05,10.67478]
[1712538296977,79.02,69439.5148,3.9,0.11507,4e-05,10.67643]
[1712538298835,79.02,69439.5998,3.9,0.11507,4e-05,10.67663]
[1712538304008,79.01,69440.4777,3.9,0.11511,4e-05,10.67901]
[1712538309072,79.01,69428.3014,3.9,0.11456,4e-05,10.64104]
[1712538313237,79.01,69424.6991,3.9,0.1144,4e-05,10.62985]
[1712538318747,79.01,69424.2289,3.9,0.11437,4e-05,10.62782]
[1712538318755,79.01,69424.2289,3.9,0.11437,4e-05,10.62782]
[1712538324476,79.01,69426.0802,3.9,0.11444,4e-05,10.63302]
[1712538330219,79.01,69417.3024,3.9,0.11405,4e-05,10.60537]
[1712538335255,79.0,69415.7205,3.9,0.11394,4e-05,10.59615]
[1712538340290,79.0,69404.344,3.9,0.11343,4e-05,10.56074]
[1712538345324,79.0,69405.8158,3.9,0.11349,4e-05,10.56527]
[1712538349152,79.0,69405.6552,3.9,0.11349,4e-05,10.56474]
[1712538351732,79.0,69405.5406,3.9,0.11348,4e-05,10.56409]
[1712538356746,79.0,69404.6689,3.9,0.11343,4e-05,10.56068]
[1712538362444,78.99,69401.1302,3.9,0.11326,4e-05,10.54897]
[1712538367262,78.99,69402.3506,3.9,0.1133,4e-05,10.55223]
[1712538372410,78.99,69409.5873,3.9,0.11361,4e-05,10.57389]
[1712538372490,78.99,69412.4857,3.9,0.11374,4e-05,10.58269]
[1712538377549,78.98,69404.0175,3.9,0.11335,4e-05,10.55559]
[1712538382582,78.98,69402.269,3.9,0.11326,4e-05,10.54956]
[1712538387619,78.98,69399.8011,3.9,0.11315,4e-05,10.54132]
[1712538392653,78.97,69397.6013,3.9,0.113,4e-05,10.52996]
[1712538397688,78.97,69394.9142,3.9,0.11288,4e-05,10.52122]
[1712538398539,78.97,69394.9142,3.9,0.11288,4e-05,10.52122]
[1712538404739,78.97,69397.2085,3.9,0.11297,4e-05,10.5276]
[1712538407586,78.97,69404.6127,3.9,0.11329,4e-05,10.55024]
[1712538410361,78.97,69411.9819,3.9,0.11361,4e-05,10.57255]
[1712538412063,78.96,69407.6114,3.9,0.11341,4e-05,10.55871]
[1712538413223,78.96,69408.5084,3.9,0.11345,4e-05,10.56133]
[1712538418835,78.96,69403.7181,3.9,0.11323,4e-05,10.54563]
[1712538423870,78.96,69405.6435,3.9,0.1133,4e-05,10.5509]
[1712538428905,78.95,69400.1635,3.9,0.11305,4e-05,10.53334]
[1712538433940,78.95,69399.9336,3.9,0.11303,4e-05,10.53208]
[1712538438976,78.95,69405.5617,3.9,0.11327,4e-05,10.54882]
[1712538442405,78.94,69402.4002,3.9,0.11312,4e-05,10.53867]
[1712538448038,78.94,69401.0427,3.9,0.11305,4e-05,10.53367]
[1712538453073,78.94,69401.0254,3.9,0.113,4e-05,10.5289]
[1712538458109,78.93,69404.3528,3.9,0.11314,4e-05,10.53852]
[1712538463147,78.93,69403.0115,3.9,0.11307,4e-05,10.5337]
[1712538468191,78.93,69408.1515,3.9,0.11329,4e-05,10.54889]
[1712538473225,78.92,69407.0535,3.9,0.11323,4e-05,10.54475]
[1712538478260,78.92,69401.5649,3.9,0.11298,4e-05,10.52713]
[1712538483295,78.92,69395.8783,3.9,0.11272,4e-05,10.50902]
[1712538488330,78.92,69396.063,3.9,0.11272,4e-05,10.50912]
[1712538493365,78.91,69397.6897,3.9,0.11278,4e-05,10.51371]
[1712538498401,78.91,69400.293,3.9,0.11289,4e-05,10.52121]
[1712538503434,78.91,69399.5197,3.9,0.11285,4e-05,10.51828]
[1712538508471,78.91,69403.3811,3.9,0.11301,4e-05,10.52969]
[1712538510856,78.9,69403.4392,3.9,0.11301,4e-05,10.52963]
[1712538515671,78.9,69413.112,3.9,0.11339,4e-05,10.55478]
[1712538518386,78.9,69411.8921,3.9,0.11333,4e-05,10.5507]
[1712538523576,78.9,69411.8206,3.9,0.11332,4e-05,10.54958]
[1712538526446,78.89,69422.1407,3.9,0.11377,4e-05,10.5812]
[1712538531632,78.89,69432.3719,3.9,0.1142,4e-05,10.61169]
[1712538536669,78.88,69428.2247,3.9,0.114,4e-05,10.59781]
[1712538540420,78.88,69425.6807,3.9,0.11388,4e-05,10.58938]
[1712538540435,78.88,69425.6807,3.9,0.11388,4e-05,10.58938]
[1712538540502,78.88,69426.0511,3.9,0.1139,4e-05,10.59035]
[1712538540744,78.88,69426.0511,3.9,0.1139,4e-05,10.59035]
[1712538541854,78.88,69429.1915,3.9,0.11403,4e-05,10.5999]
[1712538547746,78.87,69445.9858,3.9,0.11477,4e-05,10.65111]
[1712538552782,78.87,69445.5913,3.9,0.11474,4e-05,10.64935]
[1712538557816,78.87,69447.4581,3.9,0.11482,4e-05,10.6546]
[1712538562852,78.86,69459.5076,3.9,0.11535,4e-05,10.69124]
[1712538567887,78.86,69460.4797,3.9,0.11538,4e-05,10.69349]
[1712538572920,78.86,69452.4959,3.9,0.11497,4e-05,10.66387]
[1712538577956,78.85,69452.996,3.9,0.11499,4e-05,10.66478]
[1712538582992,78.85,69453.1102,3.9,0.11498,4e-05,10.6645]
[1712538588027,78.85,69453.1243,3.9,0.11497,4e-05,10.6639]
[1712538593061,78.85,69452.1691,3.9,0.11492,4e-05,10.66033]
[1712538598097,78.84,69453.4379,3.9,0.11497,4e-05,10.66366]
[1712538599443,78.84,69456.9857,3.9,0.11512,4e-05,10.67455]
[1712538599563,78.84,69456.9857,3.9,0.11512,4e-05,10.67455]
[1712538605146,78.84,69464.807,3.9,0.11546,4e-05,10.69787]
[1712538610074,78.83,69465.6661,3.9,0.11549,4e-05,10.69984]
[1712538611290,78.83,69469.8063,3.9,0.11567,4e-05,10.71236]
[1712538612032,78.83,69469.8063,3.9,0.11567,4e-05,10.71236]
[1712538612102,78.83,69469.8063,3.9,0.11567,4e-05,10.71236]
[1712538617229,78.83,69470.4509,3.9,0.11568,4e-05,10.7132]
[1712538617813,78.83,69470.4509,3.9,0.11568,4e-05,10.7132]
[1712538618918,78.82,69470.7627,3.9,0.11569,4e-05,10.71398]
[1712538621028,78.82,69470.8362,3.9,0.11569,4e-05,10.71382]
[1712538623083,78.82,69471.8984,3.9,0.11573,5e-05,10.71674]
[1712538628307,78.82,69477.8862,3.9,0.11598,5e-05,10.73422]
[1712538633342,78.81,69477.0243,3.9,0.11589,5e-05,10.72638]
[1712538638387,78.8,69478.7198,3.9,0.11595,5e-05,10.73061]
[1712538643420,78.8,69474.588,3.9,0.11575,5e-05,10.71671]
[1712538648459,78.79,69478.6788,3.9,0.11592,5e-05,10.72844]
[1712538653494,78.79,69480.2603,3.9,0.11597,5e-05,10.7323]
[1712538658528,78.78,69479.6452,3.9,0.11593,5e-05,10.72931]
[1712538662152,78.78,69479.5032,3.9,0.11591,5e-05,10.72825]
[1712538663098,78.78,69480.2409,3.9,0.11594,5e-05,10.73034]
[1712538664589,78.78,69487.2051,3.9,0.11625,5e-05,10.75159]
[1712538666468,78.78,69485.5629,3.9,0.11617,5e-05,10.74624]
[1712538666999,78.78,69484.2967,3.9,0.11611,5e-05,10.74207]
[1712538671367,78.77,69484.0551,3.9,0.11609,5e-05,10.74041]
[1712538672598,78.77,69485.3399,3.9,0.11614,5e-05,10.74396]
[1712538672904,78.77,69485.3399,3.9,0.11614,5e-05,10.74396]
[1712538678041,78.76,69487.1968,3.9,0.1162,5e-05,10.7486]
[1712538679011,78.76,69489.1732,3.9,0.11629,5e-05,10.75452]
[1712538679815,78.76,69488.825,3.9,0.11627,5e-05,10.7532]
[1712538684540,78.76,69484.2558,3.9,0.11605,5e-05,10.73786]
[1712538686289,78.75,69484.4709,3.9,0.11605,5e-05,10.73831]
[1712538686388,78.75,69484.4709,3.9,0.11605,5e-05,10.73831]
[1712538694133,78.75,69495.1504,3.9,0.11647,5e-05,10.76578]
[1712538699816,78.74,69498.3948,3.9,0.1166,5e-05,10.77441]
[1712538702132,78.74,69498.0329,3.9,0.11657,5e-05,10.77279]
[1712538705140,78.73,69498.6308,3.9,0.11659,5e-05,10.77431]
[1712538711477,78.73,69503.9503,3.9,0.11683,5e-05,10.79044]
[1712538716935,78.73,69503.5447,3.9,0.1168,5e-05,10.78873]
[1712538721970,78.73,69502.4868,3.9,0.11675,5e-05,10.78506]
[1712538725860,78.73,69503.8307,3.9,0.11681,5e-05,10.78904]
[1712538731034,78.73,69503.4138,3.9,0.11678,5e-05,10.78737]
[1712538736068,78.72,69503.6459,3.9,0.11679,5e-05,10.7878]
[1712538737325,78.72,69505.857,3.9,0.11689,5e-05,10.79465]
[1712538737862,78.72,69505.857,3.9,0.11689,5e-05,10.79465]
[1712538743117,78.72,69513.9869,3.9,0.11725,5e-05,10.81967]
[1712538748152,78.72,69519.3916,3.9,0.1175,5e-05,10.83683]
[1712538753187,78.72,69528.3279,3.9,0.11787,5e-05,10.8608]
[1712538758222,78.72,69535.6862,3.9,0.11821,5e-05,10.88371]
[1712538763257,78.72,69541.0004,3.9,0.11844,5e-05,10.90009]
[1712538765008,78.72,69541.7541,3.9,0.11848,5e-05,10.90239]
[1712538765228,78.72,69541.7541,3.9,0.11848,5e-05,10.90239]
[1712538765840,78.72,69542.1819,3.9,0.1185,5e-05,10.90367]
[1712538767276,78.72,69544.9296,3.9,0.11862,5e-05,10.91228]
[1712538768910,78.72,69549.1983,3.9,0.11882,5e-05,10.92567]
[1712538774335,78.72,69549.8886,3.9,0.11885,5e-05,10.92801]
[1712538779370,78.72,69550.9112,3.9,0.1189,5e-05,10.93133]
[1712538783887,78.72,69551.7008,3.9,0.11894,5e-05,10.93388]
[1712538784099,78.72,69551.7008,3.9,0.11894,5e-05,10.93388]
[1712538789242,78.72,69560.9787,3.9,0.11937,5e-05,10.96305]
[1712538789623,78.72,69562.9411,3.9,0.11946,5e-05,10.96921]
[1712538795012,78.72,69565.9598,3.9,0.1196,5e-05,10.97881]
[1712538796021,78.72,69565.7708,3.9,0.11959,5e-05,10.97832]
[1712538801094,78.73,69577.5786,3.9,0.12014,5e-05,11.01571]
[1712538806560,78.73,69587.0281,3.9,0.12058,5e-05,11.04554]
[1712538809633,78.73,69591.0552,3.9,0.12076,5e-05,11.05821]
[1712538809827,78.73,69591.0552,3.9,0.12076,5e-05,11.05821]
[1712538810461,78.73,69591.0552,3.9,0.12076,5e-05,11.05821]
[1712538811185,78.73,69590.2869,3.9,0.12073,5e-05,11.0558]
[1712538811852,78.73,69605.7285,3.9,0.12141,5e-05,11.10027]
[1712538812561,78.73,69605.7285,3.9,0.12141,5e-05,11.10027]
[1712538812695,78.73,69608.3635,3.9,0.12153,5e-05,11.10853]
[1712538812736,78.73,69608.3635,3.9,0.12153,5e-05,11.10853]
[1712538818646,78.73,69622.1528,3.9,0.12218,5e-05,11.15242]
[1712538823681,78.73,69625.4892,3.9,0.12234,5e-05,11.16346]
[1712538828716,78.73,69634.0003,3.9,0.12275,5e-05,11.19069]
[1712538833162,78.73,69638.8919,3.9,0.12298,5e-05,11.20631]
[1712538838787,78.73,69631.6462,3.9,0.12264,5e-05,11.18373]
[1712538843822,78.74,69627.1586,3.9,0.12244,5e-05,11.16992]
[1712538848856,78.74,69634.821,3.9,0.1228,5e-05,11.19447]
[1712538853892,78.74,69637.3676,3.9,0.12293,5e-05,11.20276]
[1712538858925,78.74,69642.6377,3.9,0.12318,5e-05,11.21958]
[1712538863962,78.74,69648.3954,3.9,0.12345,5e-05,11.23778]
[1712538868997,78.74,69649.9229,3.9,0.12352,5e-05,11.24254]
[1712538874031,78.74,69646.2636,3.9,0.12331,5e-05,11.22683]
[1712538879066,78.74,69631.8918,3.9,0.12264,5e-05,11.1817]
[1712538884101,78.74,69633.6201,3.9,0.12272,5e-05,11.18749]
[1712538884382,78.74,69633.6201,3.9,0.12272,5e-05,11.18749]
[1712538890143,78.74,69632.6701,3.9,0.12268,5e-05,11.18475]
[1712538895179,78.74,69630.939,3.9,0.12261,5e-05,11.17956]
[1712538896457,78.75,69631.2146,3.9,0.12262,5e-05,11.18048]
[1712538902229,78.75,69638.8474,3.9,0.12298,5e-05,11.20491]
[1712538905026,78.75,69638.7129,3.9,0.12298,5e-05,11.20456]
[1712538905260,78.75,69637.7126,3.9,0.12293,5e-05,11.20144]
[1712538910463,78.75,69645.484,3.9,0.1233,5e-05,11.2261]
[1712538911309,78.75,69646.3758,3.9,0.12334,5e-05,11.22892]
[1712538917334,78.75,69649.5705,3.9,0.12349,5e-05,11.23904]
[1712538918021,78.75,69649.5705,3.9,0.12349,5e-05,11.23904]
[1712538923376,78.75,69660.2714,3.9,0.12399,5e-05,11.27266]
[1712538928352,78.75,69658.8188,3.9,0.12392,5e-05,11.26782]
[1712538928614,78.75,69661.1559,3.9,0.12403,5e-05,11.27516]
[1712538929573,78.75,69661.1559,3.9,0.12403,5e-05,11.27516]
[1712538929808,78.75,69661.1559,3.9,0.12403,5e-05,11.27516]
[1712538930127,78.75,69661.1559,3.9,0.12403,5e-05,11.27516]
[1712538930416,78.75,69661.1559,3.9,0.12403,5e-05,11.27516]
[1712538930441,78.74,69666.783,3.9,0.1243,5e-05,11.29294]
[1712538931280,78.74,69666.783,3.9,0.1243,5e-05,11.29294]
[1712538932442,78.74,69734.255,3.9,0.12747,5e-05,11.50289]
[1712538933676,78.74,69750.8583,3.9,0.12825,5e-05,11.55452]
[1712538936278,78.74,69739.5645,3.9,0.12771,5e-05,11.51857]
[1712538939645,78.73,69746.6466,3.9,0.12804,5e-05,11.54037]
[1712538940492,78.73,69746.6466,3.9,0.12804,5e-05,11.54037]
[1712538940633,78.73,69747.2444,3.9,0.12807,5e-05,11.54223]
[1712538945658,78.71,69761.3086,3.9,0.12868,5e-05,11.58305]
[1712538951573,78.68,69770.8763,3.9,0.12904,5e-05,11.60681]
[1712538953882,78.66,69778.1892,3.9,0.12934,5e-05,11.62706]
[1712538956168,78.66,69772.8889,3.9,0.12908,5e-05,11.60987]
[1712538957205,78.66,69773.3847,3.9,0.1291,5e-05,11.61132]
[1712538960851,78.66,69773.3054,3.9,0.12909,5e-05,11.61048]
[1712538962684,78.66,69753.8291,3.9,0.12814,5e-05,11.54815]
[1712538963143,78.66,69753.8291,3.9,0.12814,5e-05,11.54815]
[1712538963560,78.66,69751.1701,3.9,0.12801,5e-05,11.53964]
[1712538963934,78.66,69751.1701,3.9,0.12801,5e-05,11.53964]
[1712538969476,78.66,69777.0706,3.9,0.12926,5e-05,11.62175]
[1712538969585,78.66,69777.0706,3.9,0.12926,5e-05,11.62175]
[1712538974734,78.65,69784.9757,3.9,0.12963,5e-05,11.64612]
[1712538977452,78.65,69776.2884,3.9,0.1292,5e-05,11.61808]
[1712538977550,78.65,69776.2884,3.9,0.1292,5e-05,11.61808]
[1712538983220,78.65,69770.6723,3.9,0.12892,5e-05,11.59937]
[1712538986747,78.64,69780.0435,3.9,0.12937,5e-05,11.62886]
[1712538987173,78.64,69786.4885,3.9,0.12968,5e-05,11.64927]
[1712538988879,78.62,69813.6051,3.9,0.13091,5e-05,11.73053]
[1712538989291,78.62,69813.6051,3.9,0.13091,5e-05,11.73053]
[1712538993244,78.57,69812.8278,3.9,0.1307,5e-05,11.71572]
[1712538996181,78.56,69818.0982,3.9,0.13093,5e-05,11.73043]
[1712539001927,78.56,69802.2042,3.9,0.13013,5e-05,11.67814]
[1712539006963,78.55,69816.3974,3.9,0.1308,5e-05,11.72241]
[1712539011998,78.54,69818.8317,3.9,0.1309,5e-05,11.72877]
[1712539017033,78.54,69819.6287,3.9,0.13091,5e-05,11.72986]
[1712539020708,78.53,69811.7233,3.9,0.13051,5e-05,11.70349]
[1712539025872,78.53,69804.9858,3.9,0.13017,5e-05,11.68099]
[1712539027520,78.52,69795.2826,3.9,0.12969,5e-05,11.64955]
[1712539028912,78.52,69780.2475,3.9,0.12895,5e-05,11.60135]
[1712539028945,78.52,69780.2475,3.9,0.12895,5e-05,11.60135]
[1712539029148,78.52,69780.2106,3.9,0.12895,5e-05,11.60111]
[1712539031812,78.52,69767.9026,3.9,0.12835,5e-05,11.5616]
[1712539037175,78.52,69754.1803,3.9,0.12767,5e-05,11.51698]
[1712539042207,78.51,69751.4844,3.9,0.12753,5e-05,11.50775]
[1712539047244,78.51,69755.8661,3.9,0.12773,5e-05,11.52104]
[1712539048799,78.51,69756.1006,3.9,0.12774,5e-05,11.52165]
[1712539054293,78.51,69755.4331,3.9,0.12766,5e-05,11.51459]
[1712539059327,78.5,69755.2751,3.9,0.12764,5e-05,11.51346]
[1712539063818,78.5,69754.1064,3.9,0.12758,5e-05,11.50928]
[1712539065115,78.5,69756.8409,3.9,0.12771,5e-05,11.51789]
[1712539066378,78.5,69777.3876,3.9,0.1287,5e-05,11.58328]
[1712539067747,78.5,69779.9934,3.9,0.12882,5e-05,11.59151]
[1712539067766,78.5,69779.9934,3.9,0.12882,5e-05,11.59151]
[1712539068013,78.5,69779.9934,3.9,0.12882,5e-05,11.59151]
[1712539072837,78.5,69793.9341,3.9,0.12949,5e-05,11.63539]
[1712539073518,78.49,69795.0925,3.9,0.12954,5e-05,11.63894]
[1712539079166,78.49,69811.7972,3.9,0.13035,5e-05,11.6915]
[1712539084501,78.48,69801.1124,3.9,0.1298,5e-05,11.65603]
[1712539089099,78.48,69809.705,3.9,0.13021,5e-05,11.68281]
[1712539094573,78.47,69829.577,3.9,0.13116,5e-05,11.74509]
[1712539099609,78.47,69828.6749,3.9,0.1311,5e-05,11.74095]
[1712539104642,78.46,69835.3491,3.9,0.13141,5e-05,11.76142]
[1712539109679,78.46,69830.735,3.9,0.13117,5e-05,11.74587]
[1712539115662,78.45,69837.2663,3.9,0.13144,5e-05,11.76192]
[1712539120754,78.45,69837.0094,3.9,0.13141,5e-05,11.75981]
[1712539125789,78.44,69839.6512,3.9,0.13152,5e-05,11.76734]
[1712539130824,78.44,69844.2973,3.9,0.13174,5e-05,11.78125]
[1712539135859,78.43,69847.846,3.9,0.13189,5e-05,11.79151]
[1712539137386,78.43,69847.846,3.9,0.13189,5e-05,11.79151]
[1712539137803,78.43,69847.8052,3.9,0.13189,5e-05,11.79115]
[1712539138698,78.43,69847.7197,3.9,0.13188,5e-05,11.79065]
[1712539145660,78.42,69828.5229,3.9,0.13091,5e-05,11.72745]
[1712539151936,78.42,69823.7202,3.9,0.13065,5e-05,11.71072]
[1712539158323,78.41,69823.18,3.9,0.1306,5e-05,11.70739]
[1712539163861,78.4,69819.134,3.9,0.13038,5e-05,11.69336]
[1712539166479,78.4,69817.3837,3.9,0.13029,5e-05,11.68717]
[1712539167647,78.4,69816.7022,3.9,0.13025,5e-05,11.6846]
[1712539168427,78.4,69816.7022,3.9,0.13025,5e-05,11.6846]
[1712539171806,78.39,69809.9437,3.9,0.12987,5e-05,11.65815]
[1712539173038,78.39,69810.8678,3.9,0.12991,5e-05,11.66092]
[1712539175969,78.39,69814.0972,3.9,0.13006,5e-05,11.67066]
[1712539176619,78.39,69817.0381,3.9,0.1302,5e-05,11.67988]
[1712539178707,78.39,69825.0006,3.9,0.13058,5e-05,11.70498]
[1712539182832,78.38,69840.7324,3.9,0.13133,5e-05,11.75392]
[1712539184598,78.38,69841.1695,3.9,0.13135,5e-05,11.75503]
[1712539188254,78.37,69839.0362,3.9,0.13122,5e-05,11.74691]
[1712539189022,78.37,69839.0362,3.9,0.13122,5e-05,11.74691]
[1712539189323,78.37,69839.3095,3.9,0.13123,5e-05,11.74749]
[1712539190782,78.37,69846.5177,3.9,0.13158,5e-05,11.77035]
[1712539196283,78.36,69853.4241,3.9,0.1319,5e-05,11.79111]
[1712539201318,78.36,69851.9381,3.9,0.13181,5e-05,11.78533]
[1712539203932,78.35,69858.1801,3.9,0.13211,5e-05,11.80475]
[1712539204009,78.35,69858.1801,3.9,0.13211,5e-05,11.80475]
[1712539204393,78.35,69858.1801,3.9,0.13211,5e-05,11.80475]
[1712539207595,78.35,69856.9999,3.9,0.13204,5e-05,11.80023]
[1712539213402,78.34,69850.6569,3.9,0.1317,5e-05,11.77846]
[1712539218437,78.33,69862.9239,3.9,0.13229,5e-05,11.81644]
[1712539220098,78.33,69862.7504,3.9,0.13227,5e-05,11.81562]
[1712539225485,78.32,69884.0338,3.9,0.1333,5e-05,11.88231]
[1712539225782,78.32,69884.0338,3.9,0.1333,5e-05,11.88231]
[1712539227456,78.32,69883.5279,3.9,0.13327,5e-05,11.88033]
[1712539227461,78.32,69883.5279,3.9,0.13327,5e-05,11.88033]
[1712539231860,78.31,69865.8233,3.9,0.13232,5e-05,11.8173]
[1712539236439,78.31,69873.3096,3.9,0.13267,5e-05,11.84028]
[1712539238332,78.29,69894.4992,3.9,0.13366,5e-05,11.90447]
[1712539238537,78.29,69894.4992,3.9,0.13366,5e-05,11.90447]
[1712539238542,78.29,69894.4992,3.9,0.13366,5e-05,11.90447]
[1712539238812,78.29,69894.4992,3.9,0.13366,5e-05,11.90447]
[1712539238936,78.29,69894.4992,3.9,0.13366,5e-05,11.90447]
[1712539239650,78.25,69916.5462,3.9,0.13466,5e-05,11.96915]
[1712539239961,78.25,69916.5462,3.9,0.13466,5e-05,11.96915]
[1712539243296,78.23,69892.8724,3.9,0.1334,5e-05,11.88845]
[1712539249548,78.22,69888.2256,3.9,0.13315,5e-05,11.8718]
[1712539249972,78.22,69880.5721,3.9,0.13276,5e-05,11.84688]
[1712539250851,78.22,69869.7386,3.9,0.13222,5e-05,11.81172]
[1712539251362,78.22,69869.7386,3.9,0.13222,5e-05,11.81172]
[1712539251944,78.22,69868.2277,3.9,0.13214,5e-05,11.80662]
[1712539257579,78.21,69877.9325,3.9,0.13259,5e-05,11.83616]
[1712539262749,78.2,69876.5162,3.9,0.1325,5e-05,11.83035]
[1712539267784,78.2,69875.3519,3.9,0.13242,5e-05,11.82534]
[1712539272818,78.19,69874.1577,3.9,0.13235,5e-05,11.82025]
[1712539274297,78.19,69871.5208,3.9,0.13221,5e-05,11.81152]
[1712539275567,78.19,69871.3759,3.9,0.1322,5e-05,11.81082]
[1712539280125,78.18,69863.1898,3.9,0.13178,5e-05,11.78334]
[1712539281638,78.18,69858.4856,3.9,0.13154,5e-05,11.76784]
[1712539282542,78.18,69858.4856,3.9,0.13154,5e-05,11.76784]
[1712539287049,78.18,69844.0881,3.9,0.13082,5e-05,11.7208]
[1712539287426,78.18,69844.0881,3.9,0.13082,5e-05,11.7208]
[1712539289129,78.18,69839.7347,3.9,0.1306,5e-05,11.70655]
[1712539290795,78.18,69842.0904,3.9,0.13071,5e-05,11.71401]
[1712539293044,78.18,69828.6962,3.9,0.13001,5e-05,11.66635]
[1712539293455,78.18,69828.6962,3.9,0.13001,5e-05,11.66635]
[1712539294555,78.17,69820.3974,3.9,0.1296,5e-05,11.63954]
[1712539296388,78.17,69816.634,3.9,0.12941,5e-05,11.62719]
[1712539301928,78.17,69823.3494,3.9,0.12973,5e-05,11.64816]
[1712539301968,78.17,69823.3494,3.9,0.12973,5e-05,11.64816]
[1712539302231,78.17,69826.5526,3.9,0.12989,5e-05,11.65833]
[1712539302951,78.17,69823.0884,3.9,0.12971,5e-05,11.64705]
[1712539306022,78.17,69820.1466,3.9,0.12957,5e-05,11.63733]
[1712539306435,78.17,69818.1723,3.9,0.12947,5e-05,11.63086]
[1712539306841,78.17,69818.1723,3.9,0.12947,5e-05,11.63086]
[1712539312095,78.16,69813.1725,3.9,0.12921,5e-05,11.61412]
[1712539317126,78.16,69807.9816,3.9,0.12895,5e-05,11.59697]
[1712539317922,78.16,69807.9816,3.9,0.12895,5e-05,11.59697]
[1712539320727,78.16,69802.6337,3.9,0.12869,5e-05,11.57958]
[1712539325182,78.16,69826.1296,3.9,0.12983,5e-05,11.65448]
[1712539330219,78.15,69848.5004,3.9,0.13091,5e-05,11.7254]
[1712539333160,78.15,69847.4978,3.9,0.13085,5e-05,11.72165]
[1712539333797,78.15,69854.2217,3.9,0.13118,5e-05,11.74303]
[1712539334733,78.15,69856.4958,3.9,0.13129,5e-05,11.75009]
[1712539340095,78.14,69854.2177,3.9,0.13115,5e-05,11.74158]
[1712539345326,78.14,69830.8648,3.9,0.12999,5e-05,11.66532]
[1712539349462,78.13,69849.4823,3.9,0.13089,5e-05,11.72452]
[1712539349569,78.13,69849.4823,3.9,0.13089,5e-05,11.72452]
[1712539354141,78.13,69846.9061,3.9,0.13071,5e-05,11.71121]
[1712539354143,78.13,69846.9061,3.9,0.13071,5e-05,11.71121]
[1712539359142,78.12,69863.5731,3.9,0.13152,5e-05,11.7638]
[1712539359309,78.12,69863.5731,3.9,0.13152,5e-05,11.7638]
[1712539359501,78.12,69860.7722,3.9,0.13137,5e-05,11.75454]
[1712539365467,78.11,69849.4822,3.9,0.1308,5e-05,11.71688]
[1712539367558,78.11,69849.4243,3.9,0.13079,5e-05,11.71627]
[1712539369450,78.11,69846.1213,3.9,0.13062,5e-05,11.70543]
[1712539374532,78.11,69833.618,3.9,0.12999,5e-05,11.6641]
[1712539379564,78.1,69840.8056,3.9,0.13032,5e-05,11.68613]
[1712539384599,78.1,69839.5998,3.9,0.13025,5e-05,11.68132]
[1712539389640,78.09,69832.8044,3.9,0.1299,5e-05,11.65856]
[1712539394670,78.09,69836.2195,3.9,0.13006,5e-05,11.66871]
[1712539399706,78.08,69821.8241,3.9,0.12934,5e-05,11.62174]
[1712539401687,78.08,69820.7898,3.9,0.12929,5e-05,11.61831]
[1712539402203,78.08,69820.5455,3.9,0.12927,5e-05,11.61741]
[1712539407761,78.08,69830.1362,3.9,0.12973,5e-05,11.64754]
[1712539412796,78.07,69840.9397,3.9,0.13021,5e-05,11.67733]
[1712539417832,78.07,69839.764,3.9,0.13014,5e-05,11.67266]
[1712539419218,78.07,69839.764,3.9,0.13014,5e-05,11.67266]
[1712539424882,78.06,69844.9995,3.9,0.13037,5e-05,11.6882]
[1712539429916,78.06,69839.258,3.9,0.13008,5e-05,11.6689]
[1712539433893,78.06,69844.3706,3.9,0.13032,5e-05,11.68488]
[1712539438979,78.05,69850.0136,3.9,0.13058,5e-05,11.70182]
[1712539444015,78.05,69851.8654,3.9,0.13066,5e-05,11.70673]
[1712539449049,78.04,69839.4234,3.9,0.13003,5e-05,11.66567]
[1712539454085,78.04,69836.1053,3.9,0.12985,5e-05,11.6543]
[1712539459120,78.03,69848.0312,3.9,0.13042,5e-05,11.69174]
[1712539464161,78.03,69849.0929,3.9,0.13046,5e-05,11.69418]
[1712539469188,78.02,69850.4266,3.9,0.13051,5e-05,11.69748]
[1712539474225,78.02,69851.0649,3.9,0.13049,5e-05,11.69443]
[1712539479264,78.01,69848.3852,3.9,0.13034,5e-05,11.68487]
[1712539484294,78.01,69839.8999,3.9,0.12991,5e-05,11.65678]
[1712539489330,78.01,69836.4186,3.9,0.12973,5e-05,11.64488]
[1712539494366,78.0,69835.948,3.9,0.1297,5e-05,11.64271]
[1712539500408,78.0,69831.0148,3.9,0.12944,5e-05,11.62619]
[1712539505442,78.0,69826.4523,3.9,0.12921,5e-05,11.61099]
[1712539510477,77.99,69827.819,3.9,0.12927,5e-05,11.61499]
[1712539515477,77.99,69826.4801,3.9,0.1292,5e-05,11.61022]
[1712539519277,77.99,69822.8537,3.9,0.12902,5e-05,11.59832]
[1712539522364,77.99,69821.2572,3.9,0.12894,5e-05,11.59299]
[1712539527597,77.99,69818.5561,3.9,0.1288,5e-05,11.58399]
[1712539532631,77.99,69827.9772,3.9,0.12922,5e-05,11.60982]
[1712539533130,77.99,69827.9772,3.9,0.12922,5e-05,11.60982]
[1712539533829,77.99,69825.0756,3.9,0.12907,5e-05,11.6004]
[1712539535130,77.99,69824.8988,3.9,0.12906,5e-05,11.59966]
[1712539540688,77.98,69829.3856,3.9,0.12926,5e-05,11.61298]
[1712539545722,77.97,69825.8455,3.9,0.12907,5e-05,11.60047]
[1712539550757,77.97,69827.9795,3.9,0.12916,5e-05,11.60646]
[1712539555439,77.97,69837.9661,3.9,0.12964,5e-05,11.63775]
[1712539560827,77.96,69837.3274,3.9,0.12958,5e-05,11.63425]
[1712539565862,77.95,69841.8195,3.9,0.12979,5e-05,11.64759]
[1712539570897,77.95,69830.8749,3.9,0.12923,5e-05,11.61124]
[1712539575932,77.94,69830.2072,3.9,0.12918,5e-05,11.60822]
[1712539580968,77.94,69823.8502,3.9,0.12886,5e-05,11.58694]
[1712539586002,77.94,69835.9385,3.9,0.12944,5e-05,11.62496]
[1712539591037,77.93,69839.7508,3.9,0.12957,5e-05,11.63201]
[1712539596074,77.92,69836.6969,3.9,0.1294,5e-05,11.62111]
[1712539601107,77.92,69822.9954,3.9,0.12872,5e-05,11.57617]
[1712539603000,77.92,69822.7764,3.9,0.12871,5e-05,11.57533]
[1712539604622,77.92,69819.3397,3.9,0.12853,5e-05,11.56401]
[1712539610171,77.91,69823.8808,3.9,0.12874,5e-05,11.57786]
[1712539612563,77.91,69823.5662,3.9,0.12872,5e-05,11.57657]
[1712539618227,77.91,69817.6183,3.9,0.12842,5e-05,11.55672]
[1712539623263,77.91,69807.7282,3.9,0.12793,5e-05,11.52441]
[1712539628298,77.91,69806.8561,3.9,0.12788,5e-05,11.52127]
[1712539629003,77.91,69806.8561,3.9,0.12788,5e-05,11.52127]
[1712539630314,77.91,69779.493,3.9,0.12655,5e-05,11.43334]
[1712539635347,77.91,69784.1379,3.9,0.12678,5e-05,11.44846]
[1712539641389,77.91,69784.647,3.9,0.12681,5e-05,11.4503]
[1712539645852,77.91,69783.0815,3.9,0.12674,5e-05,11.44542]
[1712539646901,77.91,69781.5759,3.9,0.12666,5e-05,11.44063]
[1712539647341,77.91,69781.5759,3.9,0.12666,5e-05,11.44063]
[1712539648015,77.91,69781.6078,3.9,0.12666,5e-05,11.44065]
[1712539648634,77.91,69780.7797,3.9,0.12662,5e-05,11.43782]
[1712539650179,77.91,69766.0486,3.9,0.12591,5e-05,11.39046]
[1712539655454,77.9,69787.0388,3.9,0.12687,5e-05,11.4529]
[1712539660994,77.9,69796.2058,3.9,0.1273,5e-05,11.4811]
[1712539667573,77.89,69808.3027,3.9,0.12786,5e-05,11.51815]
[1712539668182,77.89,69808.3027,3.9,0.12786,5e-05,11.51815]
[1712539669067,77.89,69810.3444,3.9,0.12795,5e-05,11.52443]
[1712539671529,77.88,69821.4106,3.9,0.12848,5e-05,11.55934]
[1712539676635,77.88,69819.0409,3.9,0.12836,5e-05,11.55119]
[1712539679010,77.88,69822.4869,3.9,0.12852,5e-05,11.56206]
[1712539684692,77.88,69815.515,3.9,0.12817,5e-05,11.53882]
[1712539689736,77.87,69832.0697,3.9,0.12897,5e-05,11.59148]
[1712539694772,77.87,69838.4626,3.9,0.12927,5e-05,11.61126]
[1712539699807,77.86,69842.3675,3.9,0.12944,5e-05,11.62288]
[1712539704842,77.86,69826.7739,3.9,0.12867,5e-05,11.57185]
[1712539707476,77.86,69847.5016,3.9,0.12968,5e-05,11.63816]
[1712539712896,77.85,69846.178,3.9,0.12955,5e-05,11.62846]
[1712539717932,77.85,69841.2098,3.9,0.12929,5e-05,11.6115]
[1712539719074,77.85,69841.2098,3.9,0.12929,5e-05,11.6115]
[1712539719470,77.85,69841.2098,3.9,0.12929,5e-05,11.6115]
[1712539724980,77.84,69820.9558,3.9,0.12829,5e-05,11.54545]
[1712539730015,77.84,69823.9351,3.9,0.12843,5e-05,11.55456]
[1712539735050,77.84,69821.6193,3.9,0.1283,5e-05,11.54658]
[1712539739049,77.84,69816.8053,3.9,0.12807,5e-05,11.53081]
[1712539741650,77.83,69818.127,3.9,0.12813,5e-05,11.53484]
[1712539747133,77.83,69834.1204,3.9,0.1289,5e-05,11.58574]
[1712539752169,77.83,69836.3209,3.9,0.12899,5e-05,11.59206]
[1712539757203,77.82,69834.4613,3.9,0.12889,5e-05,11.58532]
[1712539757610,77.82,69834.4613,3.9,0.12889,5e-05,11.58532]
[1712539763248,77.82,69832.4376,3.9,0.12878,5e-05,11.57812]
[1712539768280,77.82,69825.1816,3.9,0.12842,5e-05,11.55415]
[1712539773316,77.81,69825.0225,3.9,0.12836,5e-05,11.54895]
[1712539778352,77.81,69822.4997,3.9,0.12823,5e-05,11.5404]
[1712539783387,77.81,69830.5582,3.9,0.12862,5e-05,11.56586]
[1712539788420,77.81,69831.11,3.9,0.12864,5e-05,11.56705]
[1712539792907,77.8,69834.6681,3.9,0.1288,5e-05,11.57804]
[1712539798490,77.8,69822.9794,3.9,0.12822,5e-05,11.53977]
[1712539803527,77.8,69826.12,3.9,0.12837,5e-05,11.54941]
[1712539805486,77.8,69826.6869,3.9,0.12839,5e-05,11.55113]
[1712539810576,77.79,69836.9523,3.9,0.12888,5e-05,11.58345]
[1712539815621,77.79,69838.3717,3.9,0.12894,5e-05,11.58738]
[1712539815857,77.79,69838.3717,3.9,0.12894,5e-05,11.58738]
[1712539816011,77.79,69838.3717,3.9,0.12894,5e-05,11.58738]
[1712539816021,77.79,69838.3717,3.9,0.12894,5e-05,11.58738]
[1712539818804,77.79,69844.1877,3.9,0.12922,5e-05,11.60566]
[1712539822219,77.79,69824.6143,3.9,0.12826,5e-05,11.54229]
[1712539822920,77.79,69824.514,3.9,0.12825,5e-05,11.54189]
[1712539825217,77.79,69805.1195,3.9,0.1273,5e-05,11.4794]
[1712539825409,77.79,69805.1195,3.9,0.1273,5e-05,11.4794]
[1712539826029,77.79,69790.4358,3.9,0.12659,5e-05,11.43224]
[1712539826055,77.79,69790.4358,3.9,0.12659,5e-05,11.43224]
[1712539826219,77.79,69790.4358,3.9,0.12659,5e-05,11.43224]
[1712539826280,77.79,69790.4358,3.9,0.12659,5e-05,11.43224]
[1712539831145,77.79,69768.8398,3.9,0.12554,5e-05,11.36265]
[1712539835086,77.79,69759.6431,3.9,0.12506,5e-05,11.32896]
[1712539840801,77.79,69759.4221,3.9,0.12505,5e-05,11.32803]
[1712539845835,77.78,69763.81,3.9,0.12525,5e-05,11.34186]
[1712539846071,77.78,69763.81,3.9,0.12525,5e-05,11.34186]
[1712539851876,77.78,69771.872,3.9,0.12564,5e-05,11.36732]
[1712539856913,77.78,69764.2191,3.9,0.12526,5e-05,11.34239]
[1712539858167,77.78,69762.3814,3.9,0.12517,5e-05,11.33645]
[1712539863698,77.78,69752.3034,3.9,0.12469,5e-05,11.30404]
[1712539865781,77.78,69750.475,3.9,0.1246,5e-05,11.29819]
[1712539868703,77.78,69763.6221,3.9,0.12523,5e-05,11.34027]
[1712539870670,77.78,69765.7546,3.9,0.12533,5e-05,11.34699]
[1712539870689,77.78,69765.7546,3.9,0.12533,5e-05,11.34699]
[1712539875869,77.77,69763.1074,3.9,0.12519,5e-05,11.33774]
[1712539877518,77.77,69766.0917,3.9,0.12533,5e-05,11.34693]
[1712539878132,77.77,69767.6032,3.9,0.1254,5e-05,11.3516]
[1712539883689,77.77,69760.1788,3.9,0.12503,5e-05,11.32686]
[1712539883691,77.77,69760.1788,3.9,0.12503,5e-05,11.32686]
[1712539887732,77.76,69772.5792,3.9,0.12561,5e-05,11.36595]
[1712539890144,77.76,69750.5552,3.9,0.12454,5e-05,11.2948]
[1712539895177,77.76,69748.7524,3.9,0.12441,5e-05,11.28439]
[1712539900212,77.76,69748.6415,3.9,0.1244,5e-05,11.2835]
[1712539903926,77.76,69748.7949,3.9,0.1244,5e-05,11.28367]
[1712539909277,77.75,69749.908,3.9,0.12444,5e-05,11.28663]
[1712539914311,77.75,69749.7996,3.9,0.12443,5e-05,11.28578]
[1712539916075,77.75,69750.2166,3.9,0.12445,5e-05,11.287]
[1712539916196,77.75,69750.2166,3.9,0.12445,5e-05,11.287]
[1712539916756,77.75,69753.2029,3.9,0.12459,5e-05,11.29645]
[1712539922167,77.75,69745.2367,3.9,0.1242,5e-05,11.27046]
[1712539927309,77.74,69740.1514,3.9,0.12395,5e-05,11.25376]
[1712539932436,77.74,69740.974,3.9,0.12398,5e-05,11.25592]
[1712539937470,77.74,69735.5979,3.9,0.12372,5e-05,11.23843]
[1712539941265,77.74,69753.5662,3.9,0.12458,5e-05,11.2957]
[1712539941509,77.74,69760.2628,3.9,0.1249,5e-05,11.31701]
[1712539943392,77.74,69761.7896,3.9,0.12497,5e-05,11.32176]
[1712539943837,77.74,69765.1205,3.9,0.12513,5e-05,11.33229]
[1712539944902,77.74,69763.4789,3.9,0.12505,5e-05,11.32687]
[1712539946940,77.73,69762.681,3.9,0.125,5e-05,11.32395]
[1712539952577,77.73,69750.4073,3.9,0.12436,5e-05,11.2797]
[1712539957612,77.73,69748.1515,3.9,0.12425,5e-05,11.27199]
[1712539962646,77.73,69731.4473,3.9,0.12344,5e-05,11.21819]
[1712539962698,77.73,69731.4473,3.9,0.12344,5e-05,11.21819]
[1712539968689,77.72,69735.8693,3.9,0.12364,5e-05,11.23147]
[1712539973723,77.72,69738.0671,3.9,0.12373,5e-05,11.23767]
[1712539978760,77.71,69731.9871,3.9,0.12343,5e-05,11.21749]
[1712539983798,77.71,69735.7194,3.9,0.1236,5e-05,11.22874]
[1712539988394,77.71,69738.8306,3.9,0.12374,5e-05,11.23806]
[1712539991130,77.71,69735.2996,3.9,0.12356,5e-05,11.22631]
[1712539992543,77.7,69731.2866,3.9,0.12336,5e-05,11.21319]
[1712539997261,77.7,69734.9538,3.9,0.12353,5e-05,11.22436]
[1712540001057,77.7,69733.3786,3.9,0.12345,5e-05,11.21877]
[1712540006955,77.69,69737.2341,3.9,0.12362,5e-05,11.23022]
[1712540011327,77.69,69742.7887,3.9,0.12387,5e-05,11.24739]
[1712540017027,77.69,69766.4661,3.9,0.12496,5e-05,11.31833]
[1712540018637,77.69,69768.5349,3.9,0.12505,5e-05,11.32481]
[1712540018870,77.69,69768.5349,3.9,0.12505,5e-05,11.32481]
[1712540019419,77.69,69767.6943,3.9,0.12501,5e-05,11.32195]
[1712540022062,77.68,69795.8185,3.9,0.12636,5e-05,11.41175]
[1712540024435,77.68,69802.5895,3.9,0.12668,5e-05,11.43298]
[1712540024566,77.68,69802.5895,3.9,0.12668,5e-05,11.43298]
[1712540030601,77.67,69800.5812,3.9,0.12656,5e-05,11.42484]
[1712540033169,77.67,69799.4942,3.9,0.12649,5e-05,11.42056]
[1712540034131,77.67,69799.4942,3.9,0.12649,5e-05,11.42056]
[1712540037543,77.66,69804.9634,3.9,0.12674,5e-05,11.43683]
[1712540043101,77.66,69798.8927,3.9,0.12643,5e-05,11.41622]
[1712540043442,77.65,69805.0068,3.9,0.12672,5e-05,11.43563]
[1712540047288,77.65,69786.0898,3.9,0.12578,5e-05,11.37377]
[1712540047359,77.65,69786.0898,3.9,0.12578,5e-05,11.37377]
[1712540047375,77.65,69786.0898,3.9,0.12578,5e-05,11.37377]
[1712540053280,77.64,69765.5623,3.9,0.12478,5e-05,11.30672]
[1712540058334,77.64,69770.727,3.9,0.12501,5e-05,11.32254]
[1712540064476,77.63,69778.7174,3.9,0.12537,5e-05,11.34649]
[1712540070398,77.62,69773.6031,3.9,0.1251,5e-05,11.32831]
[1712540075433,77.62,69774.1431,3.9,0.12506,5e-05,11.32458]
[1712540080811,77.61,69777.6337,3.9,0.12521,5e-05,11.33469]
[1712540086510,77.6,69780.0413,3.9,0.1253,5e-05,11.34044]
[1712540091545,77.6,69781.0525,3.9,0.12533,5e-05,11.34225]
[1712540092696,77.59,69784.6782,3.9,0.1255,5e-05,11.3536]
[1712540092849,77.59,69784.6782,3.9,0.1255,5e-05,11.3536]
[1712540101620,77.58,69786.2449,3.9,0.12553,5e-05,11.35595]
[1712540106654,77.57,69788.3436,3.9,0.12561,5e-05,11.3611]
[1712540107093,77.57,69788.3436,3.9,0.12561,5e-05,11.3611]
[1712540108702,77.57,69793.459,3.9,0.12584,5e-05,11.37696]
[1712540114710,77.56,69789.4824,3.9,0.12562,5e-05,11.36232]
[1712540119746,77.55,69783.0911,3.9,0.12529,5e-05,11.34033]
[1712540122514,77.55,69781.3765,3.9,0.1252,5e-05,11.33427]
[1712540124214,77.55,69781.4872,3.9,0.1252,5e-05,11.33407]
[1712540124259,77.55,69781.4872,3.9,0.1252,5e-05,11.33407]
[1712540129816,77.54,69772.2229,3.9,0.12472,5e-05,11.30264]
[1712540134850,77.53,69774.9016,3.9,0.12479,5e-05,11.30581]
[1712540139886,77.53,69772.6778,3.9,0.12467,5e-05,11.29739]
[1712540144920,77.52,69775.8597,3.9,0.1248,5e-05,11.30631]
[1712540149963,77.51,69776.4525,3.9,0.12481,5e-05,11.30691]
[1712540154998,77.51,69777.2271,3.9,0.12482,5e-05,11.30805]
[1712540160033,77.5,69777.3815,3.9,0.12481,5e-05,11.30725]
[1712540165068,77.49,69786.0546,3.9,0.12521,5e-05,11.33374]
[1712540170104,77.49,69789.5877,3.9,0.12535,5e-05,11.34357]
[1712540175138,77.48,69786.1686,3.9,0.12516,5e-05,11.33104]
[1712540180173,77.47,69782.468,3.9,0.12496,5e-05,11.31772]
[1712540185208,77.47,69764.3514,3.9,0.12407,5e-05,11.25836]
[1712540190244,77.46,69759.6019,3.9,0.12383,5e-05,11.24223]
[1712540195278,77.46,69766.125,3.9,0.12409,5e-05,11.25817]
[1712540200313,77.45,69768.3541,3.9,0.12418,5e-05,11.26431]
[1712540203833,77.45,69764.9121,3.9,0.12401,5e-05,11.25267]
[1712540209375,77.44,69763.3171,3.9,0.12391,5e-05,11.24637]
[1712540213618,77.44,69754.1736,3.9,0.12346,5e-05,11.21615]
[1712540216413,77.44,69737.0871,3.9,0.12264,5e-05,11.16106]
[1712540217562,77.44,69735.0181,3.9,0.12254,5e-05,11.15416]
[1712540222322,77.43,69735.7932,3.9,0.12256,5e-05,11.15587]
[1712540227501,77.43,69726.7903,3.9,0.12211,5e-05,11.12556]
[1712540232538,77.42,69733.0246,3.9,0.12239,5e-05,11.14431]
[1712540237571,77.42,69715.7163,3.9,0.12155,5e-05,11.0878]
[1712540242608,77.41,69704.7302,3.9,0.12101,5e-05,11.05177]
[1712540247643,77.41,69705.2116,3.9,0.12103,5e-05,11.05264]
[1712540249641,77.41,69705.4548,3.9,0.12103,5e-05,11.05328]
[1712540254691,77.4,69711.4183,3.9,0.12127,5e-05,11.06744]
[1712540259726,77.4,69711.0202,3.9,0.12124,5e-05,11.06541]
[1712540264766,77.4,69711.4574,3.9,0.12125,5e-05,11.06607]
[1712540269803,77.39,69706.7796,3.9,0.12101,5e-05,11.05038]
[1712540274838,77.39,69703.9846,3.9,0.12087,5e-05,11.04085]
[1712540279872,77.39,69702.9445,3.9,0.12081,5e-05,11.03696]
[1712540284908,77.39,69701.7463,3.9,0.12075,5e-05,11.03259]
[1712540287741,77.38,69696.2515,3.9,0.12049,5e-05,11.01483]
[1712540287766,77.38,69696.2515,3.9,0.12049,5e-05,11.01483]
[1712540294977,77.38,69699.0541,3.9,0.12061,5e-05,11.02312]
[1712540300014,77.38,69700.3257,3.9,0.12066,5e-05,11.02674]
[1712540305048,77.38,69707.7135,3.9,0.121,5e-05,11.04989]
[1712540310082,77.37,69709.2169,3.9,0.12106,5e-05,11.0541]
[1712540315124,77.37,69712.966,3.9,0.12119,5e-05,11.06129]
[1712540320164,77.37,69710.0666,3.9,0.12105,5e-05,11.0514]
[1712540325199,77.36,69713.0922,3.9,0.12118,5e-05,11.06045]
[1712540330233,77.36,69708.9389,3.9,0.12097,5e-05,11.04651]
[1712540335269,77.36,69703.4811,3.9,0.12071,5e-05,11.02855]
[1712540340304,77.36,69702.0926,3.9,0.12063,5e-05,11.02364]
[1712540345339,77.35,69702.8866,3.9,0.12067,5e-05,11.02574]
[1712540350374,77.35,69697.1926,3.9,0.12039,5e-05,11.00714]
[1712540355410,77.35,69702.175,3.9,0.12062,5e-05,11.0227]
[1712540360444,77.35,69704.0237,3.9,0.1207,5e-05,11.02817]
[1712540365480,77.35,69705.3656,3.9,0.12076,5e-05,11.03197]
[1712540370515,77.34,69705.9044,3.9,0.12077,5e-05,11.03319]
[1712540375549,77.34,69713.861,3.9,0.1211,5e-05,11.05395]
[1712540380584,77.34,69716.0109,3.9,0.12119,5e-05,11.06004]
[1712540385620,77.33,69709.9222,3.9,0.1209,5e-05,11.03994]
[1712540390655,77.33,69704.9863,3.9,0.12065,5e-05,11.02362]
[1712540395688,77.33,69704.7366,3.9,0.12064,5e-05,11.0224]
[1712540400726,77.33,69709.5519,3.9,0.12086,5e-05,11.03732]
[1712540405759,77.32,69712.0469,3.9,0.12096,5e-05,11.04473]
[1712540410795,77.32,69714.797,3.9,0.12109,5e-05,11.05293]
[1712540415829,77.32,69715.978,3.9,0.12113,5e-05,11.05609]
[1712540419250,77.32,69718.3327,3.9,0.12124,5e-05,11.06323]
[1712540420102,77.32,69721.0328,3.9,0.12136,5e-05,11.07174]
[1712540423034,77.31,69737.078,3.9,0.12212,5e-05,11.12275]
[1712540423373,77.31,69737.078,3.9,0.12212,5e-05,11.12275]
[1712540424931,77.31,69746.3703,3.9,0.12256,5e-05,11.15225]
[1712540428262,77.31,69749.8651,3.9,0.12271,5e-05,11.16283]
[1712540429023,77.31,69750.0761,3.9,0.12272,5e-05,11.16327]
[1712540434138,77.3,69759.085,3.9,0.1231,5e-05,11.18689]
[1712540438990,77.29,69781.9466,3.9,0.12417,5e-05,11.25898]
[1712540444024,77.29,69777.9676,3.9,0.12395,5e-05,11.24452]
[1712540449060,77.28,69780.8941,3.9,0.12407,5e-05,11.25232]
[1712540454094,77.27,69780.8544,3.9,0.12404,5e-05,11.25055]
[1712540459130,77.26,69783.6601,3.9,0.12415,5e-05,11.25795]
[1712540461258,77.26,69781.9219,3.9,0.12406,5e-05,11.25169]
[1712540466453,77.25,69783.6552,3.9,0.12412,5e-05,11.25562]
[1712540472221,77.24,69788.6232,3.9,0.12433,5e-05,11.26977]
[1712540477255,77.23,69809.1626,3.9,0.12529,5e-05,11.33417]
[1712540479226,77.23,69810.188,3.9,0.12533,5e-05,11.33706]
[1712540479229,77.23,69810.188,3.9,0.12533,5e-05,11.33706]
[1712540484305,77.22,69810.5677,3.9,0.12532,5e-05,11.3364]
[1712540489340,77.21,69809.2448,3.9,0.12523,5e-05,11.33061]
[1712540494375,77.21,69809.6815,3.9,0.12519,5e-05,11.32636]
[1712540494772,77.21,69809.6815,3.9,0.12519,5e-05,11.32636]
[1712540500202,77.2,69811.2038,3.9,0.12525,5e-05,11.32988]
[1712540506460,77.19,69802.5406,3.9,0.12479,5e-05,11.29993]
[1712540511477,77.18,69799.91,3.9,0.12465,5e-05,11.29017]
[1712540515993,77.18,69798.7387,3.9,0.12457,5e-05,11.28543]
[1712540516086,77.18,69798.7387,3.9,0.12457,5e-05,11.28543]
[1712540516712,77.18,69798.5765,3.9,0.12456,5e-05,11.28467]
[1712540516856,77.18,69798.5765,3.9,0.12456,5e-05,11.28467]
[1712540518545,77.18,69822.0342,3.9,0.1257,5e-05,11.3602]
[1712540518806,77.18,69822.0342,3.9,0.1257,5e-05,11.3602]
[1712540521392,77.18,69830.3143,3.9,0.1261,5e-05,11.38668]
[1712540526602,77.17,69832.2253,3.9,0.12617,5e-05,11.39189]
[1712540531635,77.17,69826.5759,3.9,0.12589,5e-05,11.3728]
[1712540536670,77.16,69824.5,3.9,0.12577,5e-05,11.36537]
[1712540541703,77.16,69830.5674,3.9,0.12606,5e-05,11.38426]
[1712540546739,77.16,69825.8304,3.9,0.12581,5e-05,11.36817]
[1712540551775,77.15,69815.8119,3.9,0.12528,5e-05,11.33102]
[1712540556809,77.15,69813.3764,3.9,0.12515,5e-05,11.32273]
[1712540561549,77.15,69805.4235,3.9,0.12476,5e-05,11.2968]
[1712540561808,77.15,69805.4235,3.9,0.12476,5e-05,11.2968]
[1712540564499,77.15,69799.2297,3.9,0.12446,5e-05,11.27642]
[1712540569901,77.14,69808.0729,3.9,0.12487,5e-05,11.30415]
[1712540574936,77.14,69806.6982,3.9,0.12479,5e-05,11.2989]
[1712540577729,77.14,69807.94,3.9,0.12485,5e-05,11.30259]
[1712540582994,77.14,69817.1924,3.9,0.12529,5e-05,11.3319]
[1712540588029,77.13,69815.7691,3.9,0.12521,5e-05,11.32688]
[1712540595476,77.13,69815.7739,3.9,0.1252,5e-05,11.32631]
[1712540601117,77.13,69816.5136,3.9,0.12523,5e-05,11.3282]
[1712540606152,77.13,69812.9925,3.9,0.12505,5e-05,11.31641]
[1712540611198,77.12,69810.305,3.9,0.12488,5e-05,11.30328]
[1712540616232,77.12,69809.9311,3.9,0.12486,5e-05,11.30182]
[1712540616490,77.12,69809.9311,3.9,0.12486,5e-05,11.30182]
[1712540616920,77.12,69809.9311,3.9,0.12486,5e-05,11.30182]
[1712540622275,77.12,69799.643,3.9,0.12435,5e-05,11.26781]
[1712540627309,77.12,69795.6731,3.9,0.12415,5e-05,11.25441]
[1712540632343,77.11,69798.854,3.9,0.12429,5e-05,11.26406]
[1712540632528,77.11,69798.854,3.9,0.12429,5e-05,11.26406]
[1712540638387,77.11,69807.5569,3.9,0.1247,5e-05,11.29131]
[1712540643422,77.11,69805.5615,3.9,0.12459,5e-05,11.28416]
[1712540648461,77.1,69808.6932,3.9,0.12473,5e-05,11.29359]
[1712540653496,77.1,69810.6879,3.9,0.12482,5e-05,11.29928]
[1712540658533,77.1,69808.0686,3.9,0.12468,5e-05,11.29008]
[1712540663567,77.09,69808.4922,3.9,0.12469,5e-05,11.29073]
[1712540665037,77.09,69808.3454,3.9,0.12468,5e-05,11.29012]
[1712540670615,77.09,69801.7427,3.9,0.12435,5e-05,11.26796]
[1712540675649,77.08,69797.841,3.9,0.12411,5e-05,11.25064]
[1712540680686,77.08,69798.1147,3.9,0.12411,5e-05,11.25099]
[1712540682419,77.08,69798.4263,3.9,0.12413,5e-05,11.25189]
[1712540682964,77.08,69800.796,3.9,0.12424,5e-05,11.25943]
[1712540684318,77.08,69801.3607,3.9,0.12427,5e-05,11.26115]
[1712540689748,77.08,69806.625,3.9,0.12451,5e-05,11.27742]
[1712540694783,77.07,69808.1306,3.9,0.12457,5e-05,11.28165]
[1712540699819,77.07,69811.5859,3.9,0.12473,5e-05,11.29213]
[1712540704855,77.07,69809.9832,3.9,0.12464,5e-05,11.28628]
[1712540709890,77.06,69810.8902,3.9,0.12467,5e-05,11.28856]
[1712540714923,77.06,69814.1643,3.9,0.12482,5e-05,11.29826]
[1712540719160,77.06,69814.1043,3.9,0.12481,5e-05,11.29749]
[1712540721974,77.05,69788.2524,3.9,0.12355,5e-05,11.21365]
[1712540722540,77.05,69788.2524,3.9,0.12355,5e-05,11.21365]
[1712540722675,77.05,69788.2524,3.9,0.12355,5e-05,11.21365]
[1712540722767,77.05,69788.2524,3.9,0.12355,5e-05,11.21365]
[1712540722965,77.05,69788.2524,3.9,0.12355,5e-05,11.21365]
[1712540722998,77.05,69788.2524,3.9,0.12355,5e-05,11.21365]
[1712540724230,77.05,69783.747,3.9,0.12333,5e-05,11.199]
[1712540725632,77.05,69772.7974,3.9,0.1228,5e-05,11.16352]
[1712540726203,77.05,69759.1767,3.9,0.12215,5e-05,11.1195]
[1712540727010,77.05,69726.6991,3.9,0.1206,5e-05,11.01507]
[1712540728409,77.05,69731.4861,3.9,0.12082,5e-05,11.03035]
[1712540729559,77.05,69735.7228,3.9,0.12102,5e-05,11.04389]
[1712540732067,77.05,69738.4622,3.9,0.12111,5e-05,11.04828]
[1712540737827,77.05,69728.2091,3.9,0.12062,5e-05,11.01512]
[1712540741736,77.05,69718.5756,3.9,0.12016,5e-05,10.98417]
[1712540741797,77.05,69718.5756,3.9,0.12016,5e-05,10.98417]
[1712540741926,77.05,69718.5756,3.9,0.12016,5e-05,10.98417]
[1712540746292,77.05,69723.732,3.9,0.12041,5e-05,11.00077]
[1712540751693,77.05,69704.8142,3.9,0.11952,5e-05,10.94027]
[1712540752446,77.05,69705.2935,3.9,0.11954,5e-05,10.94186]
[1712540753926,77.05,69708.2275,3.9,0.11968,5e-05,10.95131]
[1712540754170,77.05,69708.2275,3.9,0.11968,5e-05,10.95131]
[1712540756210,77.05,69686.9284,3.9,0.11868,5e-05,10.88339]
[1712540757852,77.05,69686.8998,3.9,0.11868,5e-05,10.88344]
[1712540760639,77.06,69686.4892,3.9,0.11867,5e-05,10.88254]
[1712540761477,77.06,69676.8359,3.9,0.11822,5e-05,10.85184]
[1712540761537,77.06,69676.8359,3.9,0.11822,5e-05,10.85184]
[1712540764267,77.06,69656.2815,3.9,0.11727,5e-05,10.7869]
[1712540764270,77.06,69656.2815,3.9,0.11727,5e-05,10.7869]
[1712540768769,77.06,69646.0497,3.9,0.11681,5e-05,10.75531]
[1712540773861,77.07,69644.8565,3.9,0.11677,5e-05,10.75236]
[1712540779372,77.07,69664.9706,3.9,0.11772,5e-05,10.81736]
[1712540784406,77.07,69671.4652,3.9,0.11803,5e-05,10.83847]
[1712540787481,77.08,69676.121,3.9,0.11825,5e-05,10.85353]
[1712540793432,77.08,69677.2838,3.9,0.11827,5e-05,10.85337]
[1712540798504,77.08,69679.6926,3.9,0.11838,5e-05,10.86123]
[1712540803539,77.08,69679.4652,3.9,0.11837,5e-05,10.86068]
[1712540807568,77.08,69659.0231,3.9,0.11742,5e-05,10.79571]
[1712540808601,77.08,69660.5587,3.9,0.1175,5e-05,10.80073]
[1712540808706,77.08,69660.5587,3.9,0.1175,5e-05,10.80073]
[1712540814625,77.08,69649.8079,3.9,0.117,5e-05,10.76655]
[1712540818568,77.08,69649.863,3.9,0.117,5e-05,10.76682]
[1712540818869,77.08,69649.2029,3.9,0.11697,5e-05,10.76474]
[1712540818899,77.08,69649.2029,3.9,0.11697,5e-05,10.76474]
[1712540819233,77.08,69649.2029,3.9,0.11697,5e-05,10.76474]
[1712540820000,77.08,69636.3128,3.9,0.11637,5e-05,10.72376]
[1712540820158,77.08,69636.3128,3.9,0.11637,5e-05,10.72376]
[1712540821167,77.08,69623.7632,3.9,0.11579,5e-05,10.68382]
[1712540822064,77.08,69625.592,3.9,0.11588,5e-05,10.68963]
[1712540826456,77.08,69637.3337,3.9,0.11642,5e-05,10.72656]
[1712540831744,77.08,69625.5186,3.9,0.11586,5e-05,10.68828]
[1712540835180,77.07,69626.0049,3.9,0.11588,5e-05,10.68951]
[1712540835206,77.07,69626.0049,3.9,0.11588,5e-05,10.68951]
[1712540835242,77.07,69626.0049,3.9,0.11588,5e-05,10.68951]
[1712540838091,77.07,69617.3224,3.9,0.11547,5e-05,10.66166]
[1712540840297,77.07,69609.257,3.9,0.1151,5e-05,10.63595]
[1712540840344,77.07,69609.257,3.9,0.1151,5e-05,10.63595]
[1712540841349,77.07,69609.4214,3.9,0.1151,5e-05,10.6364]
[1712540841411,77.07,69609.4214,3.9,0.1151,5e-05,10.6364]
[1712540841427,77.07,69609.4214,3.9,0.1151,5e-05,10.6364]
[1712540841984,77.07,69595.8294,3.9,0.11448,5e-05,10.59326]
[1712540842337,77.07,69595.8294,3.9,0.11448,5e-05,10.59326]
[1712540842606,77.07,69595.8294,3.9,0.11448,5e-05,10.59326]
[1712540842608,77.07,69595.8294,3.9,0.11448,5e-05,10.59326]
[1712540842733,77.07,69595.8294,3.9,0.11448,5e-05,10.59326]
[1712540847002,77.08,69564.8679,3.9,0.11307,5e-05,10.49568]
[1712540847174,77.08,69564.8679,3.9,0.11307,5e-05,10.49568]
[1712540847184,77.08,69564.8679,3.9,0.11307,5e-05,10.49568]
[1712540847233,77.08,69564.8679,3.9,0.11307,5e-05,10.49568]
[1712540847246,77.08,69564.8679,3.9,0.11307,5e-05,10.49568]
[1712540847392,77.08,69564.8679,3.9,0.11307,5e-05,10.49568]
[1712540848268,77.08,69558.7689,3.9,0.1128,5e-05,10.47655]
[1712540848475,77.08,69558.7689,3.9,0.1128,5e-05,10.47655]
[1712540848574,77.08,69558.7689,3.9,0.1128,5e-05,10.47655]
[1712540852145,77.08,69565.9311,3.9,0.11309,5e-05,10.49554]
[1712540852177,77.08,69565.9311,3.9,0.11309,5e-05,10.49554]
[1712540857925,77.08,69565.2982,3.9,0.11308,5e-05,10.49423]
[1712540862961,77.08,69568.0098,3.9,0.11321,5e-05,10.50346]
[1712540867996,77.09,69578.675,3.9,0.1137,5e-05,10.53762]
[1712540873031,77.09,69583.1634,3.9,0.11391,5e-05,10.55215]
[1712540878066,77.09,69582.7827,3.9,0.1139,5e-05,10.55119]
[1712540883476,77.09,69585.1581,3.9,0.11401,5e-05,10.55902]
[1712540889152,77.09,69584.9299,3.9,0.114,5e-05,10.55855]
[1712540894187,77.09,69594.9085,3.9,0.11446,5e-05,10.59027]
[1712540899222,77.09,69589.5143,3.9,0.11422,5e-05,10.57326]
[1712540904257,77.09,69592.8553,3.9,0.11437,5e-05,10.58393]
[1712540909180,77.09,69589.5664,3.9,0.11422,5e-05,10.57355]
[1712540912591,77.09,69577.8801,3.9,0.11365,5e-05,10.53268]
[1712540918349,77.1,69576.2814,3.9,0.11359,5e-05,10.52797]
[1712540923400,77.1,69577.6864,3.9,0.11366,5e-05,10.53286]
[1712540928435,77.1,69584.856,3.9,0.11399,5e-05,10.55587]
[1712540933469,77.1,69583.6597,3.9,0.11394,5e-05,10.55233]
[1712540938505,77.1,69579.3411,3.9,0.11374,5e-05,10.53893]
[1712540943541,77.1,69583.2374,3.9,0.11393,5e-05,10.55155]
[1712540948575,77.11,69571.1491,3.9,0.11338,5e-05,10.51358]
[1712540950127,77.11,69563.0219,3.9,0.11301,5e-05,10.48801]
[1712540950975,77.11,69561.1981,3.9,0.11293,5e-05,10.4824]
[1712540955219,77.11,69563.6144,3.9,0.11305,5e-05,10.49057]
[1712540956311,77.11,69556.4,3.9,0.11272,5e-05,10.46794]
[1712540961417,77.11,69547.3662,3.9,0.11233,5e-05,10.44038]
[1712540961462,77.11,69547.3662,3.9,0.11233,5e-05,10.44038]
[1712540962846,77.12,69548.2008,3.9,0.11237,5e-05,10.44321]
[1712540963680,77.12,69519.1581,3.9,0.11107,4e-05,10.3521]
[1712540963862,77.12,69519.1581,3.9,0.11107,4e-05,10.3521]
[1712540967147,77.12,69524.0833,3.9,0.1113,4e-05,10.36834]
[1712540969512,77.12,69528.6216,3.9,0.11151,5e-05,10.38309]
[1712540974757,77.13,69527.8143,3.9,0.11146,5e-05,10.37776]
[1712540978856,77.13,69531.1119,3.9,0.11162,5e-05,10.38902]
[1712540984828,77.14,69534.9994,3.9,0.11181,5e-05,10.4024]
[1712540989863,77.14,69542.1322,3.9,0.11214,5e-05,10.42565]
[1712540995470,77.15,69552.6641,3.9,0.11263,5e-05,10.4595]
[1712541000939,77.15,69547.9127,3.9,0.11242,5e-05,10.44519]
[1712541005975,77.15,69548.0888,3.9,0.11244,5e-05,10.44639]
[1712541011009,77.16,69542.0961,3.9,0.11218,5e-05,10.42819]
[1712541016045,77.16,69544.6967,3.9,0.11231,5e-05,10.43707]
[1712541017395,77.16,69545.2371,3.9,0.11234,5e-05,10.4389]
[1712541019576,77.16,69549.7754,3.9,0.11254,5e-05,10.45346]
[1712541021390,77.16,69549.6389,3.9,0.11254,5e-05,10.45326]
[1712541022416,77.16,69551.6062,3.9,0.11263,5e-05,10.45957]
[1712541026917,77.16,69555.44,3.9,0.11281,5e-05,10.47204]
[1712541028879,77.16,69556.2722,3.9,0.11285,5e-05,10.47484]
[1712541032158,77.17,69536.2507,3.9,0.11192,5e-05,10.40806]
[1712541037191,77.17,69534.5375,3.9,0.11185,5e-05,10.40353]
[1712541042477,77.18,69537.3622,3.9,0.11199,5e-05,10.41343]
[1712541048476,77.18,69538.0107,3.9,0.11204,5e-05,10.41639]
[1712541054311,77.18,69539.173,3.9,0.1121,5e-05,10.4208]
[1712541059345,77.19,69539.0641,3.9,0.11211,5e-05,10.42119]
[1712541063822,77.19,69538.9837,3.9,0.11211,5e-05,10.42166]
[1712541063886,77.19,69538.9837,3.9,0.11211,5e-05,10.42166]
[1712541069476,77.19,69544.8083,3.9,0.11239,5e-05,10.44076]
[1712541074611,77.2,69545.1789,3.9,0.11241,5e-05,10.44251]
[1712541077471,77.2,69516.3768,3.9,0.11112,4e-05,10.35235]
[1712541081536,77.2,69517.6521,3.9,0.11119,4e-05,10.35706]
[1712541087145,77.21,69506.7448,3.9,0.11072,4e-05,10.32386]
[1712541092578,77.21,69500.7542,3.9,0.11043,4e-05,10.30201]
[1712541097612,77.22,69494.3042,3.9,0.11016,4e-05,10.28282]
[1712541102647,77.22,69491.1831,3.9,0.11003,4e-05,10.27408]
[1712541107683,77.23,69490.9724,3.9,0.11004,4e-05,10.27455]
[1712541112717,77.23,69491.4181,3.9,0.11008,4e-05,10.27706]
[1712541117752,77.24,69494.7659,3.9,0.11024,4e-05,10.28859]
[1712541122096,77.24,69502.4909,3.9,0.1106,4e-05,10.31359]
[1712541127214,77.25,69512.4801,3.9,0.11106,4e-05,10.34623]
[1712541132858,77.25,69513.3411,3.9,0.11112,4e-05,10.35037]
[1712541136886,77.26,69491.1694,3.9,0.11015,4e-05,10.2819]
[1712541137238,77.26,69491.1694,3.9,0.11015,4e-05,10.2819]
[1712541142927,77.27,69489.7687,3.9,0.11011,4e-05,10.27881]
[1712541147963,77.27,69486.8222,3.9,0.10999,4e-05,10.27063]
[1712541153001,77.28,69484.3095,3.9,0.10986,4e-05,10.25985]
[1712541158037,77.28,69483.5838,3.9,0.10984,4e-05,10.25877]
[1712541163571,77.29,69481.3591,3.9,0.10976,4e-05,10.25279]
[1712541163822,77.29,69481.3591,3.9,0.10976,4e-05,10.25279]
[1712541164771,77.29,69481.1109,3.9,0.10976,4e-05,10.25251]
[1712541167785,77.29,69471.7199,3.9,0.10935,4e-05,10.22378]
[1712541173141,77.3,69464.2058,3.9,0.10904,4e-05,10.20172]
[1712541178177,77.3,69466.5334,3.9,0.10916,4e-05,10.21005]
[1712541183213,77.31,69470.2747,3.9,0.10934,4e-05,10.2228]
[1712541184135,77.31,69470.2747,3.9,0.10934,4e-05,10.2228]
[1712541189254,77.31,69476.9986,3.9,0.10965,4e-05,10.24473]
[1712541189342,77.31,69474.4829,3.9,0.10954,4e-05,10.23704]
[1712541191715,77.32,69479.9339,3.9,0.10979,4e-05,10.25442]
[1712541191834,77.32,69479.9339,3.9,0.10979,4e-05,10.25442]
[1712541197311,77.32,69464.8753,3.9,0.10914,4e-05,10.20858]
[1712541202345,77.33,69471.7386,3.9,0.10946,4e-05,10.23103]
[1712541207381,77.33,69472.4939,3.9,0.1095,4e-05,10.23433]
[1712541209060,77.33,69471.6777,3.9,0.10947,4e-05,10.23196]
[1712541209193,77.33,69471.6777,3.9,0.10947,4e-05,10.23196]
[1712541214440,77.34,69484.5172,3.9,0.11002,4e-05,10.26903]
[1712541219475,77.34,69483.6121,3.9,0.10999,4e-05,10.26686]
[1712541224509,77.34,69488.11,3.9,0.1102,4e-05,10.28156]
[1712541229544,77.34,69500.7171,3.9,0.11077,4e-05,10.3214]
[1712541230783,77.34,69500.2197,3.9,0.11075,4e-05,10.31989]
[1712541235904,77.35,69499.2157,3.9,0.11071,4e-05,10.31712]
[1712541241092,77.35,69505.0745,3.9,0.11097,4e-05,10.33563]
[1712541246663,77.35,69512.5606,3.9,0.11131,4e-05,10.35929]
[1712541251699,77.35,69512.4221,3.9,0.1113,4e-05,10.35887]
[1712541256734,77.35,69516.0556,3.9,0.11146,4e-05,10.37023]
[1712541261769,77.35,69518.2442,3.9,0.11156,4e-05,10.37703]
[1712541264600,77.35,69523.2531,3.9,0.11179,5e-05,10.39267]
[1712541266745,77.35,69523.2744,3.9,0.11179,5e-05,10.39267]
[1712541271838,77.35,69521.7376,3.9,0.11168,4e-05,10.38355]
[1712541276874,77.35,69513.4687,3.9,0.1113,4e-05,10.35756]
[1712541281908,77.35,69517.8582,3.9,0.1115,4e-05,10.37132]
[1712541286943,77.35,69516.0219,3.9,0.11142,4e-05,10.36553]
[1712541291980,77.35,69517.9349,3.9,0.1115,4e-05,10.37146]
[1712541297013,77.34,69516.2308,3.9,0.11143,4e-05,10.36603]
[1712541302049,77.34,69514.764,3.9,0.11136,4e-05,10.36146]
[1712541307085,77.34,69517.9476,3.9,0.1115,4e-05,10.37142]
[1712541309390,77.34,69520.0501,3.9,0.1116,4e-05,10.37798]
[1712541309747,77.34,69520.0501,3.9,0.1116,4e-05,10.37798]
[1712541309841,77.34,69520.0501,3.9,0.1116,4e-05,10.37798]
[1712541312824,77.35,69530.9646,3.9,0.11209,5e-05,10.41245]
[1712541314824,77.35,69529.7287,3.9,0.11204,5e-05,10.40872]
[1712541314825,77.35,69529.7287,3.9,0.11204,5e-05,10.40872]
[1712541315084,77.35,69529.7287,3.9,0.11204,5e-05,10.40872]
[1712541316337,77.35,69529.3134,3.9,0.11202,5e-05,10.40755]
[1712541317316,77.35,69530.189,3.9,0.11206,5e-05,10.41039]
[1712541323197,77.35,69528.7666,3.9,0.112,5e-05,10.40641]
[1712541327118,77.35,69528.9099,3.9,0.11201,5e-05,10.40714]
[1712541333269,77.35,69529.5909,3.9,0.11202,5e-05,10.4058]
[1712541334707,77.35,69529.4171,3.9,0.11201,5e-05,10.40534]
[1712541334982,77.35,69529.4171,3.9,0.11201,5e-05,10.40534]
[1712541336404,77.36,69524.3007,3.9,0.11178,5e-05,10.38945]
[1712541339225,77.36,69520.2067,3.9,0.1116,4e-05,10.3768]
[1712541344345,77.36,69516.9255,3.9,0.11146,4e-05,10.36717]
[1712541349347,77.36,69518.6759,3.9,0.11155,4e-05,10.37308]
[1712541354415,77.37,69497.6862,3.9,0.11062,4e-05,10.30829]
[1712541359450,77.37,69510.8601,3.9,0.11123,4e-05,10.35033]
[1712541364486,77.37,69518.6027,3.9,0.11158,4e-05,10.37525]
[1712541369035,77.37,69521.9059,3.9,0.11174,4e-05,10.38596]
[1712541374301,77.38,69522.8,3.9,0.11178,5e-05,10.38918]
[1712541377435,77.38,69521.9034,3.9,0.11175,4e-05,10.38679]
[1712541382612,77.38,69528.7323,3.9,0.11207,5e-05,10.40927]
[1712541387647,77.39,69526.1881,3.9,0.11197,5e-05,10.40214]
[1712541392684,77.39,69527.602,3.9,0.11201,5e-05,10.40334]
[1712541397719,77.4,69529.973,3.9,0.11213,5e-05,10.41163]
[1712541402753,77.4,69537.1258,3.9,0.11246,5e-05,10.43489]
[1712541408476,77.4,69538.9629,3.9,0.11256,5e-05,10.44129]
[1712541413830,77.41,69538.5315,3.9,0.11255,5e-05,10.44063]
[1712541418865,77.41,69538.2774,3.9,0.11254,5e-05,10.44042]
[1712541423900,77.41,69537.0551,3.9,0.1125,5e-05,10.43715]
[1712541427199,77.41,69537.0297,3.9,0.1125,5e-05,10.43744]
[1712541427683,77.41,69537.0297,3.9,0.1125,5e-05,10.43744]
[1712541431369,77.41,69518.097,3.9,0.11165,4e-05,10.37828]
[1712541432719,77.41,69518.5862,3.9,0.11167,4e-05,10.37978]
[1712541434967,77.41,69519.1734,3.9,0.1117,4e-05,10.38154]
[1712541440013,77.41,69520.7639,3.9,0.11177,4e-05,10.38629]
[1712541444912,77.41,69519.9748,3.9,0.11173,4e-05,10.38364]
[1712541450082,77.41,69521.877,3.9,0.11181,5e-05,10.38935]
[1712541455118,77.41,69521.1276,3.9,0.11174,4e-05,10.38267]
[1712541461158,77.41,69522.6121,3.9,0.1118,5e-05,10.38707]
[1712541466195,77.41,69521.2368,3.9,0.11173,4e-05,10.38255]
[1712541471229,77.41,69522.3733,3.9,0.11178,5e-05,10.38589]
[1712541476265,77.4,69525.3768,3.9,0.11191,5e-05,10.39504]
[1712541481309,77.4,69527.6303,3.9,0.11201,5e-05,10.40179]
[1712541481325,77.4,69527.6303,3.9,0.11201,5e-05,10.40179]
[1712541481375,77.4,69527.6303,3.9,0.11201,5e-05,10.40179]
[1712541486476,77.4,69527.6727,3.9,0.11201,5e-05,10.40159]
[1712541492385,77.4,69529.6565,3.9,0.11209,5e-05,10.40739]
[1712541497175,77.4,69530.132,3.9,0.11211,5e-05,10.40859]
[1712541502454,77.4,69535.8794,3.9,0.11236,5e-05,10.42623]
[1712541507476,77.39,69537.6588,3.9,0.11243,5e-05,10.4314]
[1712541511789,77.39,69539.1595,3.9,0.11246,5e-05,10.43166]
[1712541511957,77.39,69539.1595,3.9,0.11246,5e-05,10.43166]
[1712541517559,77.39,69538.4769,3.9,0.11243,5e-05,10.42967]
[1712541523601,77.39,69540.2665,3.9,0.11251,5e-05,10.43556]
[1712541527440,77.39,69540.1031,3.9,0.11251,5e-05,10.43513]
[1712541528865,77.4,69538.9382,3.9,0.11246,5e-05,10.43159]
[1712541532294,77.4,69519.0375,3.9,0.11156,4e-05,10.36928]
[1712541532608,77.4,69519.0375,3.9,0.11156,4e-05,10.36928]
[1712541537700,77.4,69512.8438,3.9,0.11129,4e-05,10.34999]
[1712541542735,77.4,69517.9273,3.9,0.11152,4e-05,10.3659]
[1712541547771,77.4,69526.1061,3.9,0.11188,5e-05,10.39143]
[1712541552805,77.39,69531.8249,3.9,0.11213,5e-05,10.40902]
[1712541557840,77.39,69532.9766,3.9,0.11218,5e-05,10.41225]
[1712541562874,77.39,69535.6212,3.9,0.11229,5e-05,10.42013]
[1712541567909,77.39,69536.8797,3.9,0.11234,5e-05,10.42351]
[1712541572184,77.39,69537.2682,3.9,0.11231,5e-05,10.42025]
[1712541579072,77.38,69540.167,3.9,0.11244,5e-05,10.42882]
[1712541579237,77.38,69540.167,3.9,0.11244,5e-05,10.42882]
[1712541585113,77.38,69537.7079,3.9,0.11232,5e-05,10.42054]
[1712541590145,77.38,69538.0649,3.9,0.11233,5e-05,10.4212]
[1712541591121,77.38,69538.0649,3.9,0.11233,5e-05,10.4212]
[1712541593191,77.38,69539.3465,3.9,0.11238,5e-05,10.42499]
[1712541600217,77.37,69537.9095,3.9,0.11231,5e-05,10.41984]
[1712541604429,77.37,69537.532,3.9,0.11228,5e-05,10.41829]
[1712541604887,77.37,69537.532,3.9,0.11228,5e-05,10.41829]
[1712541610085,77.37,69534.9043,3.9,0.11216,5e-05,10.4096]
[1712541615321,77.37,69529.0687,3.9,0.11189,5e-05,10.3911]
[1712541620357,77.37,69507.8069,3.9,0.11094,4e-05,10.32425]
[1712541625392,77.37,69509.0768,3.9,0.111,4e-05,10.32841]
[1712541629816,77.37,69498.5611,3.9,0.11053,4e-05,10.29569]
[1712541629874,77.37,69498.5611,3.9,0.11053,4e-05,10.29569]
[1712541630239,77.37,69498.5611,3.9,0.11053,4e-05,10.29569]
[1712541630847,77.37,69498.5611,3.9,0.11053,4e-05,10.29569]
[1712541631435,77.37,69478.8612,3.9,0.10962,4e-05,10.23022]
[1712541636436,77.38,69469.0574,3.9,0.10919,4e-05,10.20024]
[1712541639777,77.38,69455.3686,3.9,0.10861,4e-05,10.15885]
[1712541641591,77.38,69473.9887,3.9,0.10944,4e-05,10.21735]
[1712541647553,77.39,69488.1056,3.9,0.11008,4e-05,10.26238]
[1712541652073,77.39,69495.8458,3.9,0.11043,4e-05,10.28703]
[1712541657623,77.39,69496.1734,3.9,0.11045,4e-05,10.28859]
[1712541662664,77.39,69496.9017,3.9,0.11049,4e-05,10.29131]
[1712541667694,77.4,69492.983,3.9,0.11032,4e-05,10.27957]
[1712541668007,77.4,69492.983,3.9,0.11032,4e-05,10.27957]
[1712541668208,77.4,69492.983,3.9,0.11032,4e-05,10.27957]
[1712541673735,77.4,69473.3821,3.9,0.10947,4e-05,10.21929]
[1712541673811,77.4,69473.3821,3.9,0.10947,4e-05,10.21929]
[1712541673950,77.4,69473.3821,3.9,0.10947,4e-05,10.21929]
[1712541679781,77.41,69480.9635,3.9,0.10982,4e-05,10.24402]
[1712541681701,77.41,69477.9001,3.9,0.10969,4e-05,10.23476]
[1712541681704,77.41,69477.9001,3.9,0.10969,4e-05,10.23476]
[1712541681824,77.41,69477.9001,3.9,0.10969,4e-05,10.23476]
[1712541682565,77.41,69477.9001,3.9,0.10969,4e-05,10.23476]
[1712541691863,77.42,69459.4788,3.9,0.10887,4e-05,10.17555]
[1712541694074,77.42,69459.5348,3.9,0.10888,4e-05,10.17621]
[1712541699822,77.43,69448.1591,3.9,0.10839,4e-05,10.14202]
[1712541704954,77.43,69444.2683,3.9,0.10824,4e-05,10.13096]
[1712541709987,77.44,69442.1446,3.9,0.10816,4e-05,10.12542]
[1712541715021,77.44,69439.5581,3.9,0.10806,4e-05,10.11848]
[1712541720058,77.45,69437.7373,3.9,0.108,4e-05,10.11397]
[1712541725091,77.46,69436.744,3.9,0.10798,4e-05,10.11234]
[1712541730128,77.46,69448.2151,3.9,0.1085,4e-05,10.149]
[1712541735164,77.46,69448.8476,3.9,0.10854,4e-05,10.15171]
[1712541735578,77.46,69450.3944,3.9,0.10861,4e-05,10.1567]
[1712541736365,77.46,69450.3944,3.9,0.10861,4e-05,10.1567]
[1712541738326,77.47,69475.5861,3.9,0.10973,4e-05,10.23559]
[1712541744227,77.47,69479.1049,3.9,0.10989,4e-05,10.24691]
[1712541744360,77.47,69479.1049,3.9,0.10989,4e-05,10.24691]
[1712541750268,77.47,69471.9648,3.9,0.10958,4e-05,10.22512]
[1712541751210,77.47,69471.9648,3.9,0.10958,4e-05,10.22512]
[1712541754894,77.47,69475.6327,3.9,0.10971,4e-05,10.2328]
[1712541756307,77.47,69472.4878,3.9,0.10957,4e-05,10.22307]
[1712541760820,77.47,69474.0773,3.9,0.10965,4e-05,10.22845]
[1712541761858,77.47,69473.3688,3.9,0.10962,4e-05,10.22633]
[1712541767387,77.48,69474.597,3.9,0.10968,4e-05,10.23063]
[1712541772420,77.48,69474.3564,3.9,0.10968,4e-05,10.23028]
[1712541777456,77.48,69474.8836,3.9,0.1097,4e-05,10.23231]
[1712541782494,77.48,69475.2208,3.9,0.10973,4e-05,10.23373]
[1712541783218,77.48,69475.2208,3.9,0.10973,4e-05,10.23373]
[1712541787172,77.48,69471.3717,3.9,0.10956,4e-05,10.22205]
[1712541789665,77.49,69473.6874,3.9,0.10967,4e-05,10.22953]
[1712541790101,77.49,69473.6874,3.9,0.10967,4e-05,10.22953]
[1712541793808,77.49,69474.1119,3.9,0.10969,4e-05,10.23116]
[1712541796124,77.49,69473.2979,3.9,0.10966,4e-05,10.22878]
[1712541801629,77.49,69482.6718,3.9,0.11008,4e-05,10.25835]
[1712541806666,77.49,69488.1119,3.9,0.11032,4e-05,10.27547]
[1712541811700,77.49,69484.9509,3.9,0.11014,4e-05,10.26161]
[1712541816737,77.49,69486.6163,3.9,0.11022,4e-05,10.26696]
[1712541821771,77.49,69484.4376,3.9,0.11013,4e-05,10.26031]
[1712541826807,77.49,69480.7989,3.9,0.10997,4e-05,10.24914]
[1712541831840,77.49,69483.2454,3.9,0.11008,4e-05,10.25698]
[1712541836876,77.49,69483.2878,3.9,0.11008,4e-05,10.25729]
[1712541841915,77.5,69483.3914,3.9,0.11009,4e-05,10.2578]
[1712541846953,77.5,69486.1509,3.9,0.11022,4e-05,10.26657]
[1712541851989,77.5,69485.1587,3.9,0.11017,4e-05,10.2636]
[1712541857023,77.5,69486.5218,3.9,0.11024,4e-05,10.268]
[1712541862059,77.5,69482.6347,3.9,0.11007,4e-05,10.25605]
[1712541866617,77.5,69481.5509,3.9,0.11002,4e-05,10.25284]
[1712541872129,77.5,69478.1853,3.9,0.10984,4e-05,10.23859]
[1712541876439,77.5,69478.0337,3.9,0.10984,4e-05,10.23836]
[1712541882198,77.5,69482.6076,3.9,0.11004,4e-05,10.25294]
[1712541887233,77.5,69481.6029,3.9,0.11,4e-05,10.25003]
[1712541893276,77.51,69483.4101,3.9,0.11009,4e-05,10.25593]
[1712541898310,77.51,69484.139,3.9,0.11012,4e-05,10.25839]
[1712541903345,77.51,69493.8615,3.9,0.11056,4e-05,10.28877]
[1712541908382,77.51,69504.2745,3.9,0.11102,4e-05,10.32124]
[1712541913418,77.5,69503.9283,3.9,0.111,4e-05,10.31994]
[1712541918452,77.5,69513.9074,3.9,0.11144,4e-05,10.35074]
[1712541919014,77.5,69513.9074,3.9,0.11144,4e-05,10.35074]
[1712541924476,77.5,69511.0524,3.9,0.11131,4e-05,10.3413]
[1712541929529,77.5,69494.8419,3.9,0.11058,4e-05,10.29025]
[1712541934565,77.5,69498.3728,3.9,0.11069,4e-05,10.29716]
[1712541939599,77.5,69500.7236,3.9,0.1108,4e-05,10.30441]
[1712541944634,77.5,69509.2615,3.9,0.11118,4e-05,10.33094]
[1712541949670,77.49,69516.2027,3.9,0.11148,4e-05,10.35226]
[1712541954705,77.49,69505.8163,3.9,0.11101,4e-05,10.31938]
[1712541959740,77.49,69509.1933,3.9,0.11116,4e-05,10.32968]
[1712541964778,77.49,69512.9356,3.9,0.11132,4e-05,10.34105]
[1712541969815,77.49,69515.078,3.9,0.11141,4e-05,10.34735]
[1712541970270,77.49,69515.078,3.9,0.11141,4e-05,10.34735]
[1712541975857,77.49,69514.7345,3.9,0.11139,4e-05,10.34617]
[1712541980892,77.49,69516.1453,3.9,0.11146,4e-05,10.35053]
[1712541985928,77.49,69507.9836,3.9,0.11109,4e-05,10.325]
[1712541988819,77.49,69497.9343,3.9,0.11064,4e-05,10.29365]
[1712541993983,77.49,69504.4685,3.9,0.1109,4e-05,10.31037]
[1712541999019,77.49,69505.6737,3.9,0.11096,4e-05,10.31435]
[1712542004055,77.49,69504.8618,3.9,0.11093,4e-05,10.31202]
[1712542010097,77.49,69512.3192,3.9,0.11126,4e-05,10.33551]
[1712542015131,77.49,69497.6932,3.9,0.11061,4e-05,10.28992]
[1712542015895,77.49,69497.6932,3.9,0.11061,4e-05,10.28992]
[1712542016893,77.49,69491.0835,3.9,0.11032,4e-05,10.26935]
[1712542017052,77.49,69491.0835,3.9,0.11032,4e-05,10.26935]
[1712542022180,77.5,69481.3048,3.9,0.10989,4e-05,10.23964]
[1712542027215,77.5,69480.1651,3.9,0.10985,4e-05,10.23681]
[1712542032250,77.5,69478.8825,3.9,0.10981,4e-05,10.23352]
[1712542037285,77.51,69480.4646,3.9,0.10989,4e-05,10.23917]
[1712542040499,77.51,69480.7255,3.9,0.10991,4e-05,10.2404]
[1712542045513,77.51,69479.5076,3.9,0.10986,4e-05,10.23698]
[1712542045583,77.51,69479.5076,3.9,0.10986,4e-05,10.23698]
[1712542051384,77.51,69466.8521,3.9,0.10927,4e-05,10.19392]
[1712542056419,77.52,69468.6497,3.9,0.10936,4e-05,10.20012]
[1712542061454,77.52,69471.3147,3.9,0.10948,4e-05,10.20889]
[1712542066488,77.52,69468.5022,3.9,0.10936,4e-05,10.20058]
[1712542071523,77.52,69472.0419,3.9,0.10953,4e-05,10.21206]
[1712542076559,77.53,69469.8041,3.9,0.10943,4e-05,10.2055]
[1712542081594,77.53,69472.0738,3.9,0.10954,4e-05,10.21303]
[1712542086628,77.53,69469.4788,3.9,0.10943,4e-05,10.20538]
[1712542091665,77.53,69463.1745,3.9,0.10916,4e-05,10.1862]
[1712542097708,77.54,69448.9124,3.9,0.10855,4e-05,10.14287]
[1712542102742,77.54,69440.077,3.9,0.10817,4e-05,10.11643]
[1712542107417,77.55,69440.2488,3.9,0.10819,4e-05,10.11781]
[1712542112812,77.55,69419.3665,3.9,0.10726,4e-05,10.05031]
[1712542113022,77.55,69419.3665,3.9,0.10726,4e-05,10.05031]
[1712542118381,77.56,69411.4064,3.9,0.10693,4e-05,10.02708]
[1712542118399,77.56,69411.4064,3.9,0.10693,4e-05,10.02708]
[1712542123887,77.57,69406.7994,3.9,0.10675,4e-05,10.01391]
[1712542128923,77.57,69400.6695,3.9,0.10649,4e-05,9.9958]
[1712542133965,77.57,69395.1414,3.9,0.10627,4e-05,9.97973]
[1712542134214,77.57,69395.1414,3.9,0.10627,4e-05,9.97973]
[1712542134236,77.57,69395.1414,3.9,0.10627,4e-05,9.97973]
[1712542137605,77.58,69380.8097,3.9,0.10565,4e-05,9.93575]
[1712542138199,77.58,69376.8138,3.9,0.10548,4e-05,9.92355]
[1712542139077,77.58,69372.1855,3.9,0.10528,4e-05,9.90944]
[1712542140001,77.58,69372.1855,3.9,0.10528,4e-05,9.90944]
[1712542145046,77.58,69370.9836,3.9,0.10524,4e-05,9.90658]
[1712542146361,77.58,69372.2294,3.9,0.1053,4e-05,9.91056]
[1712542152095,77.59,69363.8084,3.9,0.10495,4e-05,9.88555]
[1712542157131,77.59,69358.3121,3.9,0.10473,4e-05,9.86957]
[1712542162169,77.6,69361.481,3.9,0.10488,4e-05,9.8803]
[1712542167202,77.6,69377.7772,3.9,0.10559,4e-05,9.9311]
[1712542172237,77.6,69378.7041,3.9,0.1056,4e-05,9.93043]
[1712542177275,77.6,69374.4747,3.9,0.10543,4e-05,9.91796]
[1712542182307,77.61,69378.8192,3.9,0.10562,4e-05,9.93192]
[1712542184184,77.61,69377.5849,3.9,0.10557,4e-05,9.92823]
[1712542189356,77.61,69404.1914,3.9,0.10673,4e-05,10.01093]
[1712542194392,77.61,69406.4007,3.9,0.10683,4e-05,10.01775]
[1712542199426,77.61,69411.2922,3.9,0.10704,4e-05,10.03293]
[1712542204464,77.61,69396.7925,3.9,0.10641,4e-05,9.98816]
[1712542205834,77.61,69397.9758,3.9,0.10646,4e-05,9.99187]
[1712542211203,77.61,69388.1098,3.9,0.10604,4e-05,9.96167]
[1712542216547,77.61,69389.8088,3.9,0.10612,4e-05,9.96739]
[1712542221581,77.61,69396.6215,3.9,0.10642,4e-05,9.98877]
[1712542222879,77.62,69397.112,3.9,0.10644,4e-05,9.99038]
[1712542228630,77.62,69412.7659,3.9,0.10713,4e-05,10.03889]
[1712542233665,77.62,69413.9613,3.9,0.10714,4e-05,10.03852]
[1712542238701,77.62,69412.5075,3.9,0.10708,4e-05,10.03399]
[1712542243735,77.62,69409.563,3.9,0.10695,4e-05,10.0249]
[1712542248772,77.62,69412.4217,3.9,0.10708,4e-05,10.0338]
[1712542253806,77.62,69412.3037,3.9,0.10707,4e-05,10.03341]
[1712542258841,77.62,69411.2003,3.9,0.10702,4e-05,10.02999]
[1712542263876,77.62,69410.7797,3.9,0.107,4e-05,10.0287]
[1712542267728,77.62,69410.593,3.9,0.107,4e-05,10.02814]
[1712542272940,77.62,69394.43,3.9,0.1063,4e-05,9.97849]
[1712542277973,77.62,69394.6382,3.9,0.10631,4e-05,9.97951]
[1712542279744,77.62,69394.9838,3.9,0.10633,4e-05,9.98066]
[1712542285019,77.62,69380.0796,3.9,0.10569,4e-05,9.93504]
[1712542290058,77.62,69382.451,3.9,0.1058,4e-05,9.94305]
[1712542290549,77.62,69382.451,3.9,0.1058,4e-05,9.94305]
[1712542291499,77.63,69385.5506,3.9,0.1059,4e-05,9.94864]
[1712542294281,77.63,69389.1651,3.9,0.10606,4e-05,9.96006]
[1712542299630,77.63,69389.0321,3.9,0.10606,4e-05,9.96016]
[1712542305168,77.63,69398.1448,3.9,0.10646,4e-05,9.98876]
[1712542310204,77.63,69396.8941,3.9,0.10641,4e-05,9.9852]
[1712542311141,77.63,69396.8941,3.9,0.10641,4e-05,9.9852]
[1712542314262,77.63,69391.0409,3.9,0.10616,4e-05,9.9674]
[1712542319701,77.64,69390.7326,3.9,0.10616,4e-05,9.96689]
[1712542325309,77.64,69396.5624,3.9,0.10642,4e-05,9.98532]
[1712542330345,77.64,69398.5247,3.9,0.10651,4e-05,9.99165]
[1712542335380,77.64,69398.1853,3.9,0.10649,4e-05,9.99087]
[1712542340414,77.64,69398.0228,3.9,0.10649,4e-05,9.99064]
[1712542341966,77.64,69397.9032,3.9,0.10649,4e-05,9.99033]
[1712542347464,77.64,69389.5194,3.9,0.10613,4e-05,9.96479]
[1712542349787,77.64,69389.4656,3.9,0.10613,4e-05,9.96469]
[1712542355519,77.65,69397.4161,3.9,0.10644,4e-05,9.98564]
[1712542357346,77.65,69396.2311,3.9,0.10639,4e-05,9.98204]
[1712542358661,77.65,69398.1331,3.9,0.10648,4e-05,9.98803]
[1712542359670,77.65,69398.067,3.9,0.10647,4e-05,9.98788]
[1712542365590,77.65,69404.8157,3.9,0.10677,4e-05,10.00904]
[1712542370624,77.65,69413.1884,3.9,0.10714,4e-05,10.03492]
[1712542375671,77.65,69413.367,3.9,0.10714,4e-05,10.03544]
[1712542380695,77.65,69402.4446,3.9,0.10667,4e-05,10.00167]
[1712542385730,77.65,69404.2792,3.9,0.10675,4e-05,10.00751]
[1712542390764,77.65,69399.3566,3.9,0.10654,4e-05,9.99258]
[1712542395799,77.65,69403.3544,3.9,0.10672,4e-05,10.00517]
[1712542399175,77.65,69399.5524,3.9,0.10655,4e-05,9.99356]
[1712542400205,77.65,69399.7039,3.9,0.10656,4e-05,9.99408]
[1712542401077,77.65,69396.8783,3.9,0.10644,4e-05,9.9854]
[1712542401859,77.65,69395.4198,3.9,0.10638,4e-05,9.98094]
[1712542407884,77.65,69393.8669,3.9,0.10631,4e-05,9.97635]
[1712542408662,77.65,69393.8669,3.9,0.10631,4e-05,9.97635]
[1712542413925,77.66,69399.7024,3.9,0.10653,4e-05,9.99055]
[1712542418960,77.66,69402.0243,3.9,0.10664,4e-05,9.9979]
[1712542423995,77.66,69402.5427,3.9,0.10666,4e-05,9.99966]
[1712542429030,77.66,69405.5088,3.9,0.10679,4e-05,10.00892]
[1712542434197,77.66,69398.6952,3.9,0.1065,4e-05,9.988]
[1712542437301,77.66,69398.1481,3.9,0.10647,4e-05,9.98639]
[1712542438215,77.66,69398.1226,3.9,0.10647,4e-05,9.98635]
[1712542438245,77.66,69398.1226,3.9,0.10647,4e-05,9.98635]
[1712542446383,77.66,69398.3027,3.9,0.10649,4e-05,9.98722]
[1712542452192,77.66,69394.943,3.9,0.10634,4e-05,9.97701]
[1712542453439,77.66,69395.3392,3.9,0.10636,4e-05,9.97827]
[1712542459241,77.66,69395.8354,3.9,0.10639,4e-05,9.9801]
[1712542464277,77.66,69396.9571,3.9,0.10644,4e-05,9.98381]
[1712542469311,77.66,69400.3748,3.9,0.10659,4e-05,9.99453]
[1712542474357,77.67,69398.2344,3.9,0.10646,4e-05,9.98403]
[1712542479392,77.67,69398.9029,3.9,0.10649,4e-05,9.98632]
[1712542484428,77.67,69398.6502,3.9,0.10649,4e-05,9.98575]
[1712542489462,77.67,69400.1125,3.9,0.10655,4e-05,9.99045]
[1712542494476,77.67,69399.3764,3.9,0.10652,4e-05,9.98837]
[1712542500166,77.67,69400.8825,3.9,0.10659,4e-05,9.99315]
[1712542505576,77.67,69396.839,3.9,0.10642,4e-05,9.98092]
[1712542510610,77.67,69413.1233,3.9,0.10713,4e-05,10.03117]
[1712542515643,77.67,69415.9515,3.9,0.10725,4e-05,10.03982]
[1712542520679,77.67,69421.4523,3.9,0.10749,4e-05,10.05657]
[1712542525714,77.67,69417.4665,3.9,0.10731,4e-05,10.04399]
[1712542530749,77.67,69416.3599,3.9,0.10726,4e-05,10.04035]
[1712542535785,77.67,69418.8145,3.9,0.10732,4e-05,10.04369]
[1712542540819,77.66,69424.6404,3.9,0.10757,4e-05,10.06147]
[1712542545855,77.66,69430.6328,3.9,0.10783,4e-05,10.07964]
[1712542549199,77.66,69430.6489,3.9,0.10783,4e-05,10.07941]
[1712542549516,77.66,69430.6489,3.9,0.10783,4e-05,10.07941]
[1712542551571,77.66,69433.8733,3.9,0.10797,4e-05,10.08916]
[1712542551573,77.66,69433.8733,3.9,0.10797,4e-05,10.08916]
[1712542553187,77.66,69434.3936,3.9,0.10799,4e-05,10.09081]
[1712542553702,77.66,69434.3936,3.9,0.10799,4e-05,10.09081]
[1712542555021,77.66,69449.679,3.9,0.10866,4e-05,10.13825]
[1712542556039,77.66,69438.8191,3.9,0.10818,4e-05,10.10455]
[1712542557604,77.66,69429.3173,3.9,0.10777,4e-05,10.07519]
[1712542557700,77.66,69429.3173,3.9,0.10777,4e-05,10.07519]
[1712542560814,77.66,69424.249,3.9,0.10755,4e-05,10.0597]
[1712542563128,77.66,69425.1578,3.9,0.10759,4e-05,10.06274]
[1712542565293,77.66,69425.7189,3.9,0.10762,4e-05,10.06463]
[1712542566108,77.66,69425.9166,3.9,0.10763,4e-05,10.06532]
[1712542572037,77.67,69431.8582,3.9,0.10789,4e-05,10.08403]
[1712542577072,77.67,69433.2282,3.9,0.10796,4e-05,10.08851]
[1712542580856,77.67,69434.4816,3.9,0.10801,4e-05,10.09251]
[1712542583829,77.67,69432.1663,3.9,0.10791,4e-05,10.08545]
[1712542589155,77.67,69433.2848,3.9,0.10797,4e-05,10.08917]
[1712542593333,77.67,69432.5334,3.9,0.1079,4e-05,10.08295]
[1712542595483,77.67,69435.3095,3.9,0.10802,4e-05,10.09164]
[1712542597718,77.67,69433.9788,3.9,0.10797,4e-05,10.08758]
[1712542600317,77.67,69437.0004,3.9,0.1081,4e-05,10.09706]
[1712542602488,77.67,69434.3245,3.9,0.10798,4e-05,10.08883]
[1712542608288,77.67,69437.1969,3.9,0.10811,4e-05,10.09789]
[1712542611022,77.67,69437.285,3.9,0.10812,4e-05,10.09821]
[1712542615324,77.67,69434.4392,3.9,0.10799,4e-05,10.08953]
[1712542620372,77.68,69420.58,3.9,0.10739,4e-05,10.04703]
[1712542622675,77.68,69419.9422,3.9,0.10737,4e-05,10.04526]
[1712542622699,77.68,69419.9422,3.9,0.10737,4e-05,10.04526]
[1712542622719,77.68,69419.9422,3.9,0.10737,4e-05,10.04526]
[1712542628294,77.68,69425.5917,3.9,0.10762,4e-05,10.06291]
[1712542633463,77.68,69417.3247,3.9,0.10726,4e-05,10.03747]
[1712542636351,77.68,69399.2129,3.9,0.10647,4e-05,9.98168]
[1712542637633,77.68,69391.3401,3.9,0.10613,4e-05,9.95772]
[1712542639918,77.68,69396.0319,3.9,0.10634,4e-05,9.97247]
[1712542644320,77.68,69377.9356,3.9,0.10556,4e-05,9.91712]
[1712542645076,77.68,69377.5852,3.9,0.10555,4e-05,9.91615]
[1712542645167,77.68,69377.5852,3.9,0.10555,4e-05,9.91615]
[1712542647092,77.69,69370.5135,3.9,0.10525,4e-05,9.8945]
[1712542647138,77.69,69370.5135,3.9,0.10525,4e-05,9.8945]
[1712542647363,77.69,69370.5135,3.9,0.10525,4e-05,9.8945]
[1712542648115,77.69,69371.265,3.9,0.10528,4e-05,9.89683]
[1712542650204,77.69,69368.3608,3.9,0.10515,4e-05,9.88794]
[1712542655633,77.69,69377.3277,3.9,0.1055,4e-05,9.91149]
[1712542660669,77.69,69375.8035,3.9,0.10544,4e-05,9.90676]
[1712542665703,77.68,69381.4229,3.9,0.10568,4e-05,9.92402]
[1712542670739,77.68,69386.5126,3.9,0.1059,4e-05,9.93959]
[1712542671835,77.68,69385.8931,3.9,0.10587,4e-05,9.93764]
[1712542675441,77.68,69385.0812,3.9,0.10583,4e-05,9.93501]
[1712542675859,77.68,69385.8829,3.9,0.10587,4e-05,9.93744]
[1712542678743,77.68,69407.4887,3.9,0.10681,4e-05,10.00417]
[1712542680955,77.68,69419.6725,3.9,0.10734,4e-05,10.04174]
[1712542681006,77.68,69419.6725,3.9,0.10734,4e-05,10.04174]
[1712542681071,77.68,69419.6725,3.9,0.10734,4e-05,10.04174]
[1712542683746,77.68,69431.638,3.9,0.10786,4e-05,10.07856]
[1712542684451,77.68,69431.638,3.9,0.10786,4e-05,10.07856]
[1712542684476,77.68,69431.638,3.9,0.10786,4e-05,10.07856]
[1712542685659,77.68,69437.5646,3.9,0.10812,4e-05,10.09682]
[1712542685978,77.68,69438.0479,3.9,0.10814,4e-05,10.09821]
[1712542688314,77.68,69441.4595,3.9,0.10828,4e-05,10.10857]
[1712542688321,77.68,69441.4595,3.9,0.10828,4e-05,10.10857]
[1712542692161,77.68,69455.0496,3.9,0.10888,4e-05,10.15049]
[1712542697930,77.68,69460.1938,3.9,0.10911,4e-05,10.16669]
[1712542702965,77.68,69471.9132,3.9,0.10963,4e-05,10.20337]
[1712542703385,77.68,69471.9132,3.9,0.10963,4e-05,10.20337]
[1712542709006,77.68,69470.7894,3.9,0.10959,4e-05,10.20008]
[1712542709983,77.68,69470.7894,3.9,0.10959,4e-05,10.20008]
[1712542711013,77.68,69467.2617,3.9,0.10943,4e-05,10.18918]
[1712542716058,77.68,69464.7059,3.9,0.10928,4e-05,10.17742]
[1712542721092,77.69,69457.1917,3.9,0.10896,4e-05,10.15459]
[1712542726126,77.69,69457.2239,3.9,0.10897,4e-05,10.15513]
[1712542731163,77.69,69458.515,3.9,0.10903,4e-05,10.15957]
[1712542736198,77.69,69460.4139,3.9,0.10912,4e-05,10.16587]
[1712542741232,77.69,69464.2097,3.9,0.10929,4e-05,10.17798]
[1712542746267,77.69,69463.9307,3.9,0.10929,4e-05,10.17738]
[1712542751302,77.7,69462.3526,3.9,0.10922,4e-05,10.17278]
[1712542756337,77.7,69463.3408,3.9,0.10927,4e-05,10.17612]
[1712542761373,77.7,69462.6644,3.9,0.10924,4e-05,10.17428]
[1712542762945,77.7,69462.4411,3.9,0.10923,4e-05,10.17364]
[1712542763150,77.7,69462.4411,3.9,0.10923,4e-05,10.17364]
[1712542771443,77.7,69459.924,3.9,0.10909,4e-05,10.16238]
[1712542776477,77.7,69465.8998,3.9,0.10936,4e-05,10.18128]
[1712542781513,77.7,69462.3887,3.9,0.10921,4e-05,10.17064]
[1712542786547,77.71,69465.3667,3.9,0.10935,4e-05,10.18019]
[1712542792590,77.71,69463.2555,3.9,0.10926,4e-05,10.17398]
[1712542797625,77.71,69465.7074,3.9,0.10937,4e-05,10.18187]
[1712542802670,77.71,69470.5854,3.9,0.10959,4e-05,10.19722]
[1712542807705,77.71,69469.0189,3.9,0.10952,4e-05,10.1925]
[1712542812739,77.71,69468.4385,3.9,0.1095,4e-05,10.19086]
[1712542817774,77.71,69470.4256,3.9,0.10959,4e-05,10.19721]
[1712542822811,77.71,69477.9847,3.9,0.10993,4e-05,10.22082]
[1712542823638,77.71,69477.9847,3.9,0.10993,4e-05,10.22082]
[1712542824684,77.71,69477.3647,3.9,0.1099,4e-05,10.21889]
[1712542829858,77.71,69475.541,3.9,0.10982,4e-05,10.21316]
[1712542831464,77.71,69475.1479,3.9,0.1098,4e-05,10.21194]
[1712542833358,77.71,69440.4027,3.9,0.10823,4e-05,10.10012]
[1712542837211,77.72,69435.9155,3.9,0.10804,4e-05,10.08693]
[1712542837245,77.72,69435.9155,3.9,0.10804,4e-05,10.08693]
[1712542837281,77.72,69435.9155,3.9,0.10804,4e-05,10.08693]
[1712542837349,77.72,69435.9155,3.9,0.10804,4e-05,10.08693]
[1712542837461,77.72,69435.9155,3.9,0.10804,4e-05,10.08693]
[1712542837661,77.72,69435.9155,3.9,0.10804,4e-05,10.08693]
[1712542839440,77.72,69417.7758,3.9,0.10725,4e-05,10.03092]
[1712542844964,77.72,69415.7372,3.9,0.10716,4e-05,10.02443]
[1712542849999,77.72,69409.3629,3.9,0.10688,4e-05,10.00455]
[1712542855035,77.72,69413.2051,3.9,0.10705,4e-05,10.01633]
[1712542855092,77.72,69413.2051,3.9,0.10705,4e-05,10.01633]
[1712542856128,77.72,69412.1057,3.9,0.107,4e-05,10.01291]
[1712542856594,77.72,69412.1057,3.9,0.107,4e-05,10.01291]
[1712542859981,77.72,69395.2627,3.9,0.10626,4e-05,9.96078]
[1712542865105,77.71,69384.5957,3.9,0.1058,4e-05,9.92773]
[1712542865405,77.71,69384.5957,3.9,0.1058,4e-05,9.92773]
[1712542865835,77.71,69384.5957,3.9,0.1058,4e-05,9.92773]
[1712542865888,77.71,69384.5957,3.9,0.1058,4e-05,9.92773]
[1712542871147,77.71,69403.7037,3.9,0.10663,4e-05,9.98684]
[1712542873378,77.72,69400.5841,3.9,0.10649,4e-05,9.97725]
[1712542879203,77.72,69403.5394,3.9,0.10662,4e-05,9.9864]
[1712542884237,77.72,69406.8301,3.9,0.10677,4e-05,9.99655]
[1712542888938,77.72,69401.157,3.9,0.10652,4e-05,9.97906]
[1712542894307,77.71,69389.4709,3.9,0.10597,4e-05,9.93872]
[1712542899345,77.71,69393.6875,3.9,0.10615,4e-05,9.95157]
[1712542904377,77.71,69389.4593,3.9,0.10597,4e-05,9.9384]
[1712542910419,77.71,69392.2412,3.9,0.10609,4e-05,9.94683]
[1712542916462,77.71,69391.5581,3.9,0.10605,4e-05,9.94455]
[1712542921498,77.71,69396.4536,3.9,0.10626,4e-05,9.95943]
[1712542927538,77.71,69395.5263,3.9,0.10622,4e-05,9.95629]
[1712542932573,77.71,69396.4024,3.9,0.10625,4e-05,9.95875]
[1712542937269,77.71,69396.3406,3.9,0.10625,4e-05,9.95836]
[1712542942644,77.71,69407.2369,3.9,0.10672,4e-05,9.99203]
[1712542946284,77.71,69408.1182,3.9,0.10676,4e-05,9.99475]
[1712542951706,77.71,69389.0066,3.9,0.10589,4e-05,9.93159]
[1712542956741,77.71,69396.1217,3.9,0.1062,4e-05,9.95343]
[1712542960595,77.71,69399.8824,3.9,0.10636,4e-05,9.96489]
[1712542965805,77.71,69403.561,3.9,0.10652,4e-05,9.97627]
[1712542970848,77.71,69405.6357,3.9,0.10661,4e-05,9.98277]
[1712542975322,77.71,69403.4428,3.9,0.10652,4e-05,9.97609]
[1712542980919,77.71,69411.5093,3.9,0.10687,4e-05,10.00108]
[1712542985955,77.71,69416.4204,3.9,0.10708,4e-05,10.0161]
[1712542990990,77.71,69401.432,3.9,0.10643,4e-05,9.96978]
[1712542991055,77.71,69401.432,3.9,0.10643,4e-05,9.96978]
[1712542997032,77.7,69396.2298,3.9,0.1062,4e-05,9.95349]
[1712542997462,77.7,69396.2298,3.9,0.1062,4e-05,9.95349]
[1712543003072,77.71,69403.0205,3.9,0.10649,4e-05,9.97454]
[1712543008109,77.71,69404.4732,3.9,0.10656,4e-05,9.97915]
[1712543013143,77.71,69408.0098,3.9,0.10668,4e-05,9.98605]
[1712543018179,77.71,69419.872,3.9,0.10719,4e-05,10.02262]
[1712543023213,77.7,69413.7923,3.9,0.10693,4e-05,10.00371]
[1712543028249,77.7,69407.3545,3.9,0.10665,4e-05,9.98379]
[1712543033284,77.71,69397.8544,3.9,0.10624,4e-05,9.95469]
[1712543038319,77.71,69396.7771,3.9,0.10619,4e-05,9.95165]
[1712543043353,77.71,69400.0248,3.9,0.10634,4e-05,9.96192]
[1712543048389,77.71,69406.0438,3.9,0.1066,4e-05,9.98063]
[1712543053425,77.71,69399.4776,3.9,0.10632,4e-05,9.96052]
[1712543058462,77.71,69398.8603,3.9,0.1063,4e-05,9.95889]
[1712543063496,77.71,69407.2207,3.9,0.10666,4e-05,9.98485]
[1712543068532,77.71,69407.5404,3.9,0.10668,4e-05,9.9859]
[1712543073569,77.71,69407.0798,3.9,0.10662,4e-05,9.98045]
[1712543078600,77.71,69411.003,3.9,0.10679,4e-05,9.99263]
[1712543083636,77.71,69421.9602,3.9,0.10727,4e-05,10.02625]
[1712543088671,77.71,69421.8435,3.9,0.10726,4e-05,10.02565]
[1712543093706,77.71,69419.7665,3.9,0.10716,4e-05,10.01901]
[1712543098741,77.71,69419.215,3.9,0.10714,4e-05,10.01712]
[1712543103776,77.71,69414.605,3.9,0.10693,4e-05,10.00277]
[1712543108812,77.71,69404.8111,3.9,0.10651,4e-05,9.97256]
[1712543113846,77.71,69403.1968,3.9,0.10644,4e-05,9.96768]
[1712543115466,77.71,69398.8366,3.9,0.10625,4e-05,9.95428]
[1712543120896,77.71,69397.4949,3.9,0.10619,4e-05,9.94987]
[1712543125931,77.71,69399.1211,3.9,0.10625,4e-05,9.95452]
[1712543129303,77.7,69401.9939,3.9,0.10637,4e-05,9.96315]
[1712543135001,77.7,69404.0357,3.9,0.10642,4e-05,9.96484]
[1712543140036,77.7,69410.6186,3.9,0.1067,4e-05,9.98462]
[1712543145073,77.7,69404.0627,3.9,0.1064,4e-05,9.96387]
[1712543150107,77.7,69402.0557,3.9,0.10631,4e-05,9.95726]
[1712543155142,77.69,69403.9343,3.9,0.10639,4e-05,9.96267]
[1712543160178,77.69,69412.5923,3.9,0.10675,4e-05,9.98881]
[1712543165213,77.69,69412.8467,3.9,0.10676,4e-05,9.98898]
[1712543170248,77.68,69420.5134,3.9,0.10708,4e-05,10.01206]
[1712543175282,77.68,69422.0559,3.9,0.10714,4e-05,10.01606]
[1712543181324,77.68,69420.8369,3.9,0.10707,4e-05,10.01137]
[1712543186358,77.67,69420.6753,3.9,0.10705,4e-05,10.0101]
[1712543191394,77.67,69420.5681,3.9,0.107,4e-05,10.00496]
[1712543196476,77.67,69422.9916,3.9,0.10709,4e-05,10.01168]
[1712543202476,77.66,69422.2812,3.9,0.10705,4e-05,10.0086]
[1712543207324,77.66,69423.9432,3.9,0.10711,4e-05,10.01314]
[1712543212541,77.66,69429.7116,3.9,0.10736,4e-05,10.03062]
[1712543217576,77.66,69423.7886,3.9,0.1071,4e-05,10.01207]
[1712543222611,77.66,69419.2324,3.9,0.1069,4e-05,9.99794]
[1712543227646,77.66,69414.9106,3.9,0.10671,4e-05,9.98467]
[1712543232682,77.66,69417.1095,3.9,0.10681,4e-05,9.99154]
[1712543237717,77.66,69416.3996,3.9,0.10678,4e-05,9.98937]
[1712543242751,77.66,69419.402,3.9,0.10691,4e-05,9.99867]
[1712543247787,77.66,69420.1445,3.9,0.10694,4e-05,10.00093]
[1712543252821,77.66,69420.2097,3.9,0.10691,4e-05,9.99705]
[1712543257856,77.66,69417.8002,3.9,0.1068,4e-05,9.98964]
[1712543262893,77.66,69411.1316,3.9,0.10651,4e-05,9.96922]
[1712543266771,77.66,69403.9157,3.9,0.1062,4e-05,9.94708]
[1712543271955,77.66,69398.2699,3.9,0.10595,4e-05,9.92952]
[1712543276989,77.66,69399.8665,3.9,0.10602,4e-05,9.93426]
[1712543282030,77.66,69400.7794,3.9,0.10606,4e-05,9.93688]
[1712543287069,77.65,69406.7082,3.9,0.10631,4e-05,9.95489]
[1712543292102,77.65,69402.7563,3.9,0.10613,4e-05,9.94242]
[1712543298143,77.65,69403.4763,3.9,0.10616,4e-05,9.94431]
[1712543303180,77.65,69402.6007,3.9,0.10612,4e-05,9.94135]
[1712543308219,77.65,69403.2988,3.9,0.10615,4e-05,9.94324]
[1712543313248,77.65,69402.446,3.9,0.10607,4e-05,9.93635]
[1712543318290,77.65,69403.156,3.9,0.1061,4e-05,9.93826]
[1712543323325,77.65,69409.1336,3.9,0.10635,4e-05,9.95645]
[1712543328360,77.64,69407.682,3.9,0.10628,4e-05,9.95162]
[1712543333396,77.64,69404.7081,3.9,0.10615,4e-05,9.94215]
[1712543338431,77.64,69404.9784,3.9,0.10616,4e-05,9.94268]
[1712543343464,77.64,69404.7052,3.9,0.10614,4e-05,9.94159]
[1712543348501,77.64,69409.2076,3.9,0.10633,4e-05,9.95519]
[1712543353536,77.64,69409.767,3.9,0.10635,4e-05,9.95657]
[1712543359578,77.63,69409.6165,3.9,0.10634,4e-05,9.9557]
[1712543364614,77.63,69409.0984,3.9,0.10631,4e-05,9.95377]
[1712543369807,77.63,69408.6964,3.9,0.10629,4e-05,9.95227]
[1712543376476,77.63,69417.3203,3.9,0.10662,4e-05,9.97416]
[1712543381734,77.63,69413.2653,3.9,0.10644,4e-05,9.9612]
[1712543387773,77.62,69412.8398,3.9,0.10641,4e-05,9.9594]
[1712543392809,77.62,69411.789,3.9,0.10636,4e-05,9.95579]
[1712543397842,77.62,69412.6162,3.9,0.10639,4e-05,9.95801]
[1712543402880,77.62,69409.0407,3.9,0.10623,4e-05,9.94667]
[1712543406907,77.62,69430.7357,3.9,0.10717,4e-05,10.01338]
[1712543411941,77.61,69428.1544,3.9,0.10705,4e-05,10.00468]
[1712543416977,77.61,69427.5375,3.9,0.10701,4e-05,10.00214]
[1712543421775,77.61,69412.0841,3.9,0.10633,4e-05,9.95397]
[1712543427049,77.61,69404.7134,3.9,0.10601,4e-05,9.931]
[1712543432082,77.61,69402.6315,3.9,0.10588,4e-05,9.9204]
[1712543437117,77.61,69404.387,3.9,0.10595,4e-05,9.9257]
[1712543442153,77.61,69404.3387,3.9,0.10595,4e-05,9.92544]
[1712543447188,77.61,69405.4976,3.9,0.106,4e-05,9.92889]
[1712543448251,77.61,69404.8779,3.9,0.10597,4e-05,9.92695]
[1712543449260,77.61,69406.4799,3.9,0.10604,4e-05,9.93186]
[1712543455243,77.6,69404.098,3.9,0.10593,4e-05,9.92435]
[1712543460278,77.6,69404.5486,3.9,0.10595,4e-05,9.92564]
[1712543465314,77.6,69409.9009,3.9,0.10618,4e-05,9.94193]
[1712543470357,77.6,69405.8492,3.9,0.106,4e-05,9.92923]
[1712543475393,77.6,69405.9533,3.9,0.106,4e-05,9.92941]
[1712543480428,77.6,69409.9518,3.9,0.10618,4e-05,9.94157]
[1712543485463,77.6,69409.694,3.9,0.10616,4e-05,9.94056]
[1712543490476,77.6,69413.0061,3.9,0.1063,4e-05,9.95055]
[1712543495533,77.6,69407.7148,3.9,0.10603,4e-05,9.92991]
[1712543500568,77.6,69407.2041,3.9,0.10601,4e-05,9.9282]
[1712543505604,77.6,69405.8677,3.9,0.10595,4e-05,9.92397]
[1712543510637,77.6,69404.5287,3.9,0.10589,4e-05,9.91974]
[1712543511612,77.6,69404.869,3.9,0.1059,4e-05,9.92077]
[1712543511651,77.6,69404.869,3.9,0.1059,4e-05,9.92077]
[1712543512159,77.6,69404.869,3.9,0.1059,4e-05,9.92077]
[1712543513177,77.6,69404.784,3.9,0.1059,4e-05,9.92049]
[1712543513682,77.6,69402.7543,3.9,0.10581,4e-05,9.91424]
[1712543514098,77.6,69402.7543,3.9,0.10581,4e-05,9.91424]
[1712543514702,77.6,69401.6804,3.9,0.10576,4e-05,9.91093]
[1712543519168,77.6,69373.0678,3.9,0.10453,4e-05,9.82315]
[1712543525742,77.6,69365.5489,3.9,0.10422,4e-05,9.80094]
[1712543530778,77.61,69370.6177,3.9,0.10445,4e-05,9.81726]
[1712543532865,77.61,69369.0696,3.9,0.10439,4e-05,9.81277]
[1712543533252,77.61,69369.0696,3.9,0.10439,4e-05,9.81277]
[1712543534200,77.61,69369.4729,3.9,0.10441,4e-05,9.81414]
[1712543539841,77.64,69368.0581,3.9,0.10446,4e-05,9.81749]
[1712543542270,77.66,69364.8374,3.9,0.10436,4e-05,9.8101]
[1712543545054,77.68,69364.2142,3.9,0.10442,4e-05,9.81402]
[1712543547476,77.71,69340.1526,3.9,0.10347,4e-05,9.74606]
[1712543552933,77.77,69334.685,3.9,0.10339,4e-05,9.73833]
[1712543556530,77.8,69334.8744,3.9,0.10349,4e-05,9.74523]
[1712543561998,77.86,69332.7384,3.9,0.10356,4e-05,9.75006]
[1712543567031,77.88,69335.3462,3.9,0.10374,4e-05,9.76222]
[1712543572066,77.88,69334.0248,3.9,0.10369,4e-05,9.75903]
[1712543572181,77.88,69334.0248,3.9,0.10369,4e-05,9.75903]
[1712543574075,77.88,69333.0524,3.9,0.10365,4e-05,9.75624]
[1712543574456,77.88,69332.9289,3.9,0.10365,4e-05,9.75604]
[1712543574956,77.88,69332.9289,3.9,0.10365,4e-05,9.75604]
[1712543580120,77.89,69334.0442,3.9,0.10372,4e-05,9.76052]
[1712543585155,77.89,69341.2934,3.9,0.10404,4e-05,9.78348]
[1712543586667,77.89,69343.6136,3.9,0.10414,4e-05,9.79071]
[1712543592204,77.9,69332.3352,3.9,0.10367,4e-05,9.75713]
[1712543597240,77.9,69332.1589,3.9,0.10367,4e-05,9.75749]
[1712543603281,77.91,69331.6483,3.9,0.10367,4e-05,9.75698]
[1712543607310,77.91,69301.6133,3.9,0.1024,4e-05,9.66623]
[1712543612344,77.92,69305.6021,3.9,0.10256,4e-05,9.67582]
[1712543617382,77.93,69311.7819,3.9,0.10284,4e-05,9.69598]
[1712543622415,77.93,69303.817,3.9,0.10252,4e-05,9.67305]
[1712543627452,77.94,69302.6978,3.9,0.10249,4e-05,9.6711]
[1712543632492,77.95,69300.7371,3.9,0.10243,4e-05,9.6666]
[1712543637521,77.95,69297.3219,3.9,0.10231,4e-05,9.65774]
[1712543642556,77.96,69298.4541,3.9,0.10238,4e-05,9.66271]
[1712543647592,77.97,69298.7825,3.9,0.10242,4e-05,9.66519]
[1712543652627,77.98,69298.482,3.9,0.10243,4e-05,9.66576]
[1712543657183,77.98,69295.1117,3.9,0.1023,4e-05,9.6567]
[1712543657279,77.98,69295.1117,3.9,0.1023,4e-05,9.6567]
[1712543662696,77.99,69280.4905,3.9,0.10172,4e-05,9.61443]
[1712543667732,78.0,69281.0361,3.9,0.10176,4e-05,9.61789]
[1712543672766,78.01,69279.7697,3.9,0.1017,4e-05,9.61183]
[1712543672845,78.01,69279.7697,3.9,0.1017,4e-05,9.61183]
[1712543677846,78.02,69280.0628,3.9,0.10174,4e-05,9.61453]
[1712543683845,78.03,69279.1867,3.9,0.10173,4e-05,9.61403]
[1712543688878,78.04,69279.7383,3.9,0.10178,4e-05,9.6175]
[1712543693912,78.04,69278.3919,3.9,0.10175,4e-05,9.61521]
[1712543700477,78.06,69279.2952,3.9,0.10183,4e-05,9.62042]
[1712543705997,78.06,69279.6751,3.9,0.10187,4e-05,9.6233]
[1712543711022,78.07,69277.5837,3.9,0.1018,4e-05,9.61835]
[1712543716069,78.08,69277.0125,3.9,0.10181,4e-05,9.61872]
[1712543719019,78.09,69276.3777,3.9,0.10179,4e-05,9.61784]
[1712543724125,78.1,69290.3508,3.9,0.10241,4e-05,9.66211]
[1712543729159,78.1,69297.9341,3.9,0.10275,4e-05,9.68652]
[1712543734195,78.11,69298.6134,3.9,0.10276,4e-05,9.68577]
[1712543739228,78.11,69311.8994,3.9,0.10334,4e-05,9.72733]
[1712543739758,78.11,69311.8994,3.9,0.10334,4e-05,9.72733]
[1712543740159,78.11,69311.8994,3.9,0.10334,4e-05,9.72733]
[1712543740301,78.11,69311.8994,3.9,0.10334,4e-05,9.72733]
[1712543743700,78.12,69297.735,3.9,0.10275,4e-05,9.68513]
[1712543743803,78.12,69297.735,3.9,0.10275,4e-05,9.68513]
[1712543748898,78.12,69289.2065,3.9,0.10241,4e-05,9.66053]
[1712543749192,78.12,69289.2065,3.9,0.10241,4e-05,9.66053]
[1712543754476,78.13,69288.7532,3.9,0.10242,4e-05,9.66088]
[1712543760385,78.14,69290.9298,3.9,0.10253,4e-05,9.66912]
[1712543765419,78.15,69291.6181,3.9,0.10258,4e-05,9.6725]
[1712543770456,78.15,69299.8218,3.9,0.10295,4e-05,9.69873]
[1712543775476,78.16,69311.6691,3.9,0.10347,4e-05,9.73574]
[1712543780201,78.16,69310.9612,3.9,0.10345,4e-05,9.73429]
[1712543780318,78.16,69310.9612,3.9,0.10345,4e-05,9.73429]
[1712543780678,78.16,69310.6283,3.9,0.10343,4e-05,9.73345]
[1712543781071,78.16,69310.6283,3.9,0.10343,4e-05,9.73345]
[1712543783396,78.16,69319.9153,3.9,0.10384,4e-05,9.76229]
[1712543784904,78.17,69311.2975,3.9,0.10348,4e-05,9.73662]
[1712543790595,78.17,69319.9943,3.9,0.10387,4e-05,9.76469]
[1712543795629,78.18,69320.7544,3.9,0.10389,4e-05,9.76423]
[1712543800676,78.19,69320.8529,3.9,0.10391,4e-05,9.76579]
[1712543801910,78.19,69323.8106,3.9,0.10404,4e-05,9.77505]
[1712543807726,78.19,69323.8192,3.9,0.10406,4e-05,9.77648]
[1712543812761,78.2,69339.9587,3.9,0.10477,4e-05,9.82676]
[1712543816944,78.2,69338.3556,3.9,0.10471,4e-05,9.82251]
[1712543822832,78.21,69324.3948,3.9,0.10413,4e-05,9.78124]
[1712543825184,78.21,69325.1481,3.9,0.10417,4e-05,9.78399]
[1712543829227,78.21,69350.4842,3.9,0.10526,4e-05,9.86197]
[1712543829448,78.21,69350.4842,3.9,0.10526,4e-05,9.86197]
[1712543829927,78.21,69367.1024,3.9,0.10598,4e-05,9.91288]
[1712543830261,78.21,69367.1024,3.9,0.10598,4e-05,9.91288]
[1712543833230,78.21,69393.4275,3.9,0.10712,4e-05,9.99354]
[1712543834085,78.21,69393.7973,3.9,0.10713,4e-05,9.99462]
[1712543834088,78.21,69393.7973,3.9,0.10713,4e-05,9.99462]
[1712543840959,78.22,69391.8644,3.9,0.10706,4e-05,9.98918]
[1712543844589,78.22,69389.1376,3.9,0.10695,4e-05,9.98119]
[1712543845609,78.22,69389.1376,3.9,0.10695,4e-05,9.98119]
[1712543848228,78.22,69375.7384,3.9,0.10637,4e-05,9.94051]
[1712543852775,78.22,69379.2201,3.9,0.10649,4e-05,9.94777]
[1712543855307,78.23,69379.7394,3.9,0.10652,4e-05,9.94982]
[1712543861099,78.23,69393.6995,3.9,0.10714,4e-05,9.99334]
[1712543866134,78.23,69402.4029,3.9,0.10752,4e-05,10.02044]
[1712543871170,78.23,69402.4957,3.9,0.10753,4e-05,10.02096]
[1712543876204,78.23,69402.3328,3.9,0.10753,4e-05,10.02071]
[1712543881239,78.23,69401.3405,3.9,0.10749,4e-05,10.01793]
[1712543881784,78.23,69401.3405,3.9,0.10749,4e-05,10.01793]
[1712543881951,78.23,69401.3405,3.9,0.10749,4e-05,10.01793]
[1712543882422,78.23,69401.1234,3.9,0.10748,4e-05,10.01732]
[1712543885267,78.23,69424.0053,3.9,0.10848,4e-05,10.08778]
[1712543885808,78.23,69424.0053,3.9,0.10848,4e-05,10.08778]
[1712543886423,78.23,69423.8125,3.9,0.10847,4e-05,10.08714]
[1712543889592,78.23,69424.438,3.9,0.1085,4e-05,10.08889]
[1712543892194,78.23,69425.5123,3.9,0.10854,4e-05,10.0921]
[1712543896364,78.23,69430.7728,3.9,0.10877,4e-05,10.10797]
[1712543896431,78.23,69430.7728,3.9,0.10877,4e-05,10.10797]
[1712543902386,78.23,69435.7594,3.9,0.109,4e-05,10.12381]
[1712543907420,78.23,69435.3366,3.9,0.10898,4e-05,10.12279]
[1712543912117,78.24,69435.7994,3.9,0.10897,4e-05,10.12034]
[1712543912208,78.24,69435.7994,3.9,0.10897,4e-05,10.12034]
[1712543912212,78.24,69435.7994,3.9,0.10897,4e-05,10.12034]
[1712543913134,78.24,69438.5308,3.9,0.10909,4e-05,10.12886]
[1712543914827,78.24,69444.6567,3.9,0.10936,4e-05,10.14791]
[1712543920512,78.24,69461.2887,3.9,0.1101,4e-05,10.19944]
[1712543920674,78.24,69461.2887,3.9,0.1101,4e-05,10.19944]
[1712543926002,78.24,69459.3924,3.9,0.11001,4e-05,10.19356]
[1712543931593,78.24,69457.5723,3.9,0.10993,4e-05,10.18802]
[1712543931813,78.24,69457.5723,3.9,0.10993,4e-05,10.18802]
[1712543937100,78.24,69461.1371,3.9,0.1101,4e-05,10.19948]
[1712543942666,78.24,69462.129,3.9,0.11015,4e-05,10.20307]
[1712543947702,78.24,69459.7801,3.9,0.11005,4e-05,10.19625]
[1712543952738,78.25,69462.0253,3.9,0.11016,4e-05,10.20358]
[1712543957772,78.25,69462.3622,3.9,0.11018,4e-05,10.20499]
[1712543959462,78.25,69461.1393,3.9,0.11013,4e-05,10.20128]
[1712543960545,78.25,69460.967,3.9,0.11012,4e-05,10.20083]
[1712543965748,78.25,69461.1428,3.9,0.11013,4e-05,10.20181]
[1712543970866,78.25,69458.8735,3.9,0.11004,4e-05,10.19526]
[1712543975901,78.25,69463.2351,3.9,0.1102,4e-05,10.20506]
[1712543980937,78.26,69457.9813,3.9,0.10998,4e-05,10.18923]
[1712543985972,78.26,69458.777,3.9,0.11002,4e-05,10.19212]
[1712543991006,78.26,69460.0628,3.9,0.11008,4e-05,10.19653]
[1712543996042,78.26,69463.0795,3.9,0.11022,4e-05,10.20622]
[1712544001075,78.26,69463.6357,3.9,0.11025,4e-05,10.20826]
[1712544006111,78.27,69464.8451,3.9,0.11031,4e-05,10.21231]
[1712544011146,78.27,69465.8951,3.9,0.11036,4e-05,10.21582]
[1712544016181,78.27,69466.4176,3.9,0.11039,4e-05,10.21768]
[1712544021217,78.27,69465.9575,3.9,0.11037,4e-05,10.21652]
[1712544023729,78.27,69465.9508,3.9,0.11037,4e-05,10.2166]
[1712544024220,78.27,69465.9508,3.9,0.11037,4e-05,10.2166]
[1712544031286,78.27,69469.3479,3.9,0.11049,4e-05,10.22335]
[1712544036320,78.27,69473.3183,3.9,0.11067,4e-05,10.23579]
[1712544041357,78.27,69468.6677,3.9,0.11046,4e-05,10.22153]
[1712544046390,78.27,69460.347,3.9,0.1101,4e-05,10.19614]
[1712544051428,78.28,69460.6036,3.9,0.11012,4e-05,10.19733]
[1712544056464,78.28,69461.4242,3.9,0.11016,4e-05,10.20033]
[1712544061498,78.28,69460.943,3.9,0.11014,4e-05,10.19922]
[1712544065978,78.28,69458.1242,3.9,0.11002,4e-05,10.1908]
[1712544071568,78.29,69454.1196,3.9,0.10985,4e-05,10.17902]
[1712544076604,78.29,69441.1084,3.9,0.10929,4e-05,10.13949]
[1712544082645,78.29,69439.8658,3.9,0.10925,4e-05,10.13664]
[1712544087680,78.3,69443.9646,3.9,0.10944,4e-05,10.15005]
[1712544092590,78.3,69442.7946,3.9,0.10936,4e-05,10.14291]
[1712544092607,78.3,69442.7946,3.9,0.10936,4e-05,10.14291]
[1712544093493,78.3,69441.576,3.9,0.10931,4e-05,10.13931]
[1712544098758,78.3,69425.6535,3.9,0.10862,4e-05,10.09102]
[1712544103793,78.31,69431.8018,3.9,0.1089,4e-05,10.11055]
[1712544104183,78.31,69431.8018,3.9,0.1089,4e-05,10.11055]
[1712544104598,78.31,69431.8018,3.9,0.1089,4e-05,10.11055]
[1712544104656,78.31,69431.8018,3.9,0.1089,4e-05,10.11055]
[1712544106751,78.31,69440.4845,3.9,0.10929,4e-05,10.13769]
[1712544111850,78.31,69438.9184,3.9,0.10923,4e-05,10.13376]
[1712544116886,78.32,69435.0767,3.9,0.10908,4e-05,10.12279]
[1712544121921,78.32,69436.3066,3.9,0.10914,4e-05,10.12745]
[1712544126955,78.33,69433.4392,3.9,0.10903,4e-05,10.11949]
[1712544131967,78.33,69436.3552,3.9,0.10917,4e-05,10.12916]
[1712544138040,78.34,69434.9199,3.9,0.10912,4e-05,10.12587]
[1712544143077,78.34,69433.2636,3.9,0.10906,4e-05,10.12166]
[1712544148111,78.34,69436.5709,3.9,0.10922,4e-05,10.13268]
[1712544153146,78.35,69427.3782,3.9,0.10879,4e-05,10.10109]
[1712544158181,78.35,69421.5765,3.9,0.10855,4e-05,10.08432]
[1712544164222,78.36,69422.8628,3.9,0.10863,4e-05,10.0896]
[1712544170265,78.37,69423.1476,3.9,0.10866,4e-05,10.09175]
[1712544175300,78.37,69420.1784,3.9,0.10855,4e-05,10.08373]
[1712544180341,78.38,69420.0165,3.9,0.10856,4e-05,10.08436]
[1712544182517,78.38,69421.4581,3.9,0.10863,4e-05,10.08923]
[1712544188391,78.38,69424.5171,3.9,0.10878,4e-05,10.09988]
[1712544193427,78.39,69427.047,3.9,0.10891,4e-05,10.10864]
[1712544198461,78.39,69426.9032,3.9,0.10891,4e-05,10.10913]
[1712544203496,78.4,69426.2004,3.9,0.1089,4e-05,10.10789]
[1712544207713,78.4,69427.3111,3.9,0.10896,4e-05,10.11204]
[1712544213567,78.41,69425.876,3.9,0.10887,4e-05,10.10423]
[1712544218601,78.41,69427.6332,3.9,0.10895,4e-05,10.11017]
[1712544223636,78.41,69427.2576,3.9,0.10894,4e-05,10.10962]
[1712544228672,78.41,69425.2175,3.9,0.10886,4e-05,10.10386]
[1712544234476,78.42,69428.4158,3.9,0.10901,4e-05,10.11419]
[1712544240476,78.42,69428.004,3.9,0.109,4e-05,10.11347]
[1712544245791,78.42,69425.8399,3.9,0.10891,4e-05,10.1074]
[1712544250827,78.42,69427.1182,3.9,0.10898,4e-05,10.11183]
[1712544255861,78.43,69429.9524,3.9,0.10911,4e-05,10.12098]
[1712544260901,78.43,69429.3271,3.9,0.10909,4e-05,10.11948]
[1712544265936,78.43,69428.1307,3.9,0.10904,4e-05,10.11624]
[1712544270969,78.43,69428.8538,3.9,0.10908,4e-05,10.11888]
[1712544276008,78.43,69427.9627,3.9,0.10901,4e-05,10.11249]
[1712544281039,78.44,69424.1668,3.9,0.10885,4e-05,10.1013]
[1712544286075,78.44,69424.1692,3.9,0.10886,4e-05,10.10186]
[1712544291109,78.44,69419.541,3.9,0.10866,4e-05,10.08821]
[1712544291535,78.44,69419.541,3.9,0.10866,4e-05,10.08821]
[1712544291839,78.44,69419.541,3.9,0.10866,4e-05,10.08821]
[1712544297152,78.44,69412.4286,3.9,0.10836,4e-05,10.06691]
[1712544302195,78.45,69410.1439,3.9,0.10827,4e-05,10.06039]
[1712544307232,78.45,69417.8541,3.9,0.10861,4e-05,10.08458]
[1712544307339,78.45,69417.8541,3.9,0.10861,4e-05,10.08458]
[1712544307694,78.45,69417.8541,3.9,0.10861,4e-05,10.08458]
[1712544317300,78.46,69402.4247,3.9,0.10796,4e-05,10.03848]
[1712544322336,78.46,69400.7774,3.9,0.1079,4e-05,10.03415]
[1712544327369,78.46,69399.4674,3.9,0.10785,4e-05,10.03089]
[1712544332405,78.47,69398.8779,3.9,0.1078,4e-05,10.02575]
[1712544336710,78.47,69399.6013,3.9,0.10784,4e-05,10.02859]
[1712544336995,78.47,69399.6013,3.9,0.10784,4e-05,10.02859]
[1712544338354,78.47,69400.139,3.9,0.10786,4e-05,10.03039]
[1712544341318,78.47,69383.7889,3.9,0.10716,4e-05,9.98085]
[1712544346503,78.48,69380.5687,3.9,0.10704,4e-05,9.97237]
[1712544348728,78.48,69376.9151,3.9,0.10689,4e-05,9.96167]
[1712544348776,78.48,69376.9151,3.9,0.10689,4e-05,9.96167]
[1712544349155,78.48,69376.9151,3.9,0.10689,4e-05,9.96167]
[1712544354562,78.55,69380.8522,3.9,0.10726,4e-05,9.98695]
[1712544359595,78.59,69384.0612,3.9,0.10753,4e-05,10.00583]
[1712544364631,78.63,69381.7554,3.9,0.10756,4e-05,10.00712]
[1712544366476,78.63,69360.3822,3.9,0.10664,4e-05,9.94223]
[1712544371679,78.64,69356.4961,3.9,0.10649,4e-05,9.93173]
[1712544372037,78.64,69356.4961,3.9,0.10649,4e-05,9.93173]
[1712544372351,78.64,69356.4961,3.9,0.10649,4e-05,9.93173]
[1712544378354,78.65,69370.462,3.9,0.10711,4e-05,9.97571]
[1712544383762,78.66,69349.7077,3.9,0.10624,4e-05,9.91396]
[1712544388798,78.66,69364.8843,3.9,0.10692,4e-05,9.96186]
[1712544389702,78.66,69364.8843,3.9,0.10692,4e-05,9.96186]
[1712544394839,78.67,69367.0235,3.9,0.10699,4e-05,9.96563]
[1712544400881,78.68,69350.0877,3.9,0.10628,4e-05,9.91548]
[1712544405916,78.68,69350.7267,3.9,0.10633,4e-05,9.91883]
[1712544410018,78.69,69351.9591,3.9,0.1064,4e-05,9.92369]
[1712544410212,78.69,69351.9591,3.9,0.1064,4e-05,9.92369]
[1712544410430,78.69,69351.9591,3.9,0.1064,4e-05,9.92369]
[1712544415987,78.7,69337.7398,3.9,0.10582,4e-05,9.88226]
[1712544418099,78.7,69343.4098,3.9,0.10607,4e-05,9.90014]
[1712544423483,78.71,69340.0531,3.9,0.10595,4e-05,9.89144]
[1712544429077,78.72,69347.9049,3.9,0.10631,4e-05,9.91711]
[1712544434114,78.72,69347.3975,3.9,0.10631,4e-05,9.91693]
[1712544439149,78.73,69348.0481,3.9,0.10636,4e-05,9.92028]
[1712544439981,78.73,69348.0481,3.9,0.10636,4e-05,9.92028]
[1712544444184,78.74,69325.6863,3.9,0.10542,4e-05,9.85385]
[1712544449220,78.75,69326.025,3.9,0.10546,4e-05,9.8567]
[1712544454254,78.76,69330.8717,3.9,0.10566,4e-05,9.86911]
[1712544459290,78.76,69333.6038,3.9,0.1058,4e-05,9.87913]
[1712544464323,78.77,69344.1302,3.9,0.10628,4e-05,9.91262]
[1712544469359,78.78,69350.7116,3.9,0.10658,4e-05,9.93393]
[1712544474361,78.78,69344.2464,3.9,0.10632,4e-05,9.91525]
[1712544475413,78.78,69349.4581,3.9,0.10655,4e-05,9.93168]
[1712544481446,78.79,69346.3552,3.9,0.10644,4e-05,9.92367]
[1712544486476,78.8,69324.0313,3.9,0.1055,4e-05,9.85733]
[1712544491516,78.81,69318.0391,3.9,0.10527,4e-05,9.84098]
[1712544496552,78.82,69319.3291,3.9,0.10535,4e-05,9.84674]
[1712544501587,78.83,69319.4815,3.9,0.10539,4e-05,9.84901]
[1712544506623,78.83,69325.2782,3.9,0.10566,4e-05,9.86836]
[1712544509725,78.84,69321.0085,3.9,0.10549,4e-05,9.85644]
[1712544510080,78.84,69321.0085,3.9,0.10549,4e-05,9.85644]
[1712544516691,78.85,69325.4418,3.9,0.10568,4e-05,9.86839]
[1712544521726,78.86,69319.195,3.9,0.10544,4e-05,9.85112]
[1712544526762,78.87,69320.5032,3.9,0.10552,4e-05,9.85682]
[1712544531795,78.88,69322.7584,3.9,0.10564,4e-05,9.86532]
[1712544537476,78.89,69316.4264,3.9,0.1054,4e-05,9.84815]
[1712544542874,78.9,69318.8234,3.9,0.10553,4e-05,9.85716]
[1712544547910,78.9,69316.6643,3.9,0.10546,4e-05,9.85228]
[1712544552146,78.91,69306.4165,3.9,0.10505,4e-05,9.82265]
[1712544552570,78.91,69304.3202,3.9,0.10496,4e-05,9.81669]
[1712544557979,78.92,69304.6246,3.9,0.10501,4e-05,9.8196]
[1712544560236,78.93,69309.3345,3.9,0.10522,4e-05,9.83497]
[1712544566036,78.94,69305.2047,3.9,0.10508,4e-05,9.82469]
[1712544570605,78.95,69299.9092,3.9,0.10488,4e-05,9.81023]
[1712544576105,78.96,69303.3326,3.9,0.10502,4e-05,9.8189]
[1712544580157,78.97,69299.7193,3.9,0.10489,4e-05,9.80954]
[1712544580164,78.97,69299.7193,3.9,0.10489,4e-05,9.80954]
[1712544586175,78.97,69304.0691,3.9,0.1051,4e-05,9.82413]
[1712544591210,78.98,69300.0525,3.9,0.10494,4e-05,9.81314]
[1712544596249,78.98,69292.6108,3.9,0.10464,4e-05,9.79188]
[1712544601280,78.99,69295.2297,3.9,0.10477,4e-05,9.80106]
[1712544606315,79.0,69296.4991,3.9,0.10485,4e-05,9.80617]
[1712544611350,79.0,69297.8507,3.9,0.10492,4e-05,9.81149]
[1712544611629,79.0,69297.8507,3.9,0.10492,4e-05,9.81149]
[1712544611631,79.0,69297.8507,3.9,0.10492,4e-05,9.81149]
[1712544611901,79.0,69297.8507,3.9,0.10492,4e-05,9.81149]
[1712544614646,79.0,69296.2266,3.9,0.10486,4e-05,9.80688]
[1712544614902,79.0,69296.2266,3.9,0.10486,4e-05,9.80688]
[1712544615567,79.01,69293.9853,3.9,0.10476,4e-05,9.80021]
[1712544616808,79.01,69285.7251,3.9,0.10442,4e-05,9.77538]
[1712544616899,79.01,69285.7251,3.9,0.10442,4e-05,9.77538]
[1712544622149,79.01,69283.7449,3.9,0.10434,4e-05,9.77014]
[1712544627465,79.01,69279.7363,3.9,0.10419,4e-05,9.75898]
[1712544632499,79.02,69285.9187,3.9,0.10442,4e-05,9.77432]
[1712544637534,79.02,69282.3839,3.9,0.10428,4e-05,9.76436]
[1712544642573,79.03,69276.659,3.9,0.10405,4e-05,9.74796]
[1712544645354,79.03,69275.9762,3.9,0.10403,4e-05,9.74625]
[1712544645976,79.03,69275.4552,3.9,0.10401,4e-05,9.74486]
[1712544648992,79.03,69267.583,3.9,0.10368,4e-05,9.72155]
[1712544652581,79.03,69274.5526,3.9,0.10398,4e-05,9.74304]
[1712544657679,79.04,69271.2753,3.9,0.10386,4e-05,9.73429]
[1712544662713,79.04,69272.778,3.9,0.10394,4e-05,9.73977]
[1712544663556,79.04,69272.1531,3.9,0.10392,4e-05,9.73808]
[1712544664876,79.04,69269.7188,3.9,0.10381,4e-05,9.73084]
[1712544670100,79.05,69252.6447,3.9,0.1031,4e-05,9.68007]
[1712544670262,79.05,69252.6447,3.9,0.1031,4e-05,9.68007]
[1712544671422,79.05,69253.8548,3.9,0.10316,4e-05,9.68387]
[1712544673140,79.05,69249.444,3.9,0.10298,4e-05,9.67092]
[1712544673404,79.05,69249.444,3.9,0.10298,4e-05,9.67092]
[1712544673627,79.05,69249.444,3.9,0.10298,4e-05,9.67092]
[1712544674154,79.05,69245.0061,3.9,0.10279,4e-05,9.65777]
[1712544675371,79.05,69236.5552,3.9,0.10244,4e-05,9.63257]
[1712544675379,79.05,69236.5552,3.9,0.10244,4e-05,9.63257]
[1712544675678,79.05,69241.6919,3.9,0.10266,4e-05,9.64818]
[1712544678230,79.05,69245.8492,3.9,0.10284,4e-05,9.66099]
[1712544678688,79.05,69246.6371,3.9,0.10287,4e-05,9.66352]
[1712544679795,79.05,69246.6371,3.9,0.10287,4e-05,9.66352]
[1712544684866,79.06,69232.8496,3.9,0.10231,4e-05,9.62324]
[1712544686132,79.06,69232.5563,3.9,0.1023,4e-05,9.62257]
[1712544691915,79.07,69234.593,3.9,0.10237,4e-05,9.62585]
[1712544695345,79.07,69234.1711,3.9,0.10236,4e-05,9.6252]
[1712544696467,79.07,69234.3974,3.9,0.10237,4e-05,9.62608]
[1712544698236,79.07,69237.023,3.9,0.10249,4e-05,9.63436]
[1712544704001,79.08,69242.9115,3.9,0.10275,4e-05,9.65312]
[1712544708247,79.08,69234.8096,3.9,0.10242,4e-05,9.62956]
[1712544714070,79.09,69238.5306,3.9,0.1026,4e-05,9.64185]
[1712544717678,79.09,69242.3132,3.9,0.10276,4e-05,9.6539]
[1712544717846,79.09,69242.3132,3.9,0.10276,4e-05,9.6539]
[1712544718229,79.09,69242.3132,3.9,0.10276,4e-05,9.6539]
[1712544721527,79.09,69250.9444,3.9,0.10313,4e-05,9.68025]
[1712544721560,79.09,69250.9444,3.9,0.10313,4e-05,9.68025]
[1712544722066,79.09,69250.9444,3.9,0.10313,4e-05,9.68025]
[1712544727034,79.1,69265.9777,3.9,0.10378,4e-05,9.72625]
[1712544728068,79.1,69265.9777,3.9,0.10378,4e-05,9.72625]
[1712544730285,79.1,69272.5464,3.9,0.10406,4e-05,9.74639]
[1712544732758,79.1,69273.6616,3.9,0.10411,4e-05,9.74988]
[1712544733894,79.1,69273.6616,3.9,0.10411,4e-05,9.74988]
[1712544736080,79.1,69290.343,3.9,0.10482,4e-05,9.80061]
[1712544736397,79.1,69288.925,3.9,0.10476,4e-05,9.79642]
[1712544738722,79.1,69289.2542,3.9,0.10479,4e-05,9.79792]
[1712544742718,79.11,69286.7772,3.9,0.1047,4e-05,9.79146]
[1712544748308,79.12,69285.8054,3.9,0.10468,4e-05,9.7901]
[1712544753342,79.12,69301.6967,3.9,0.10533,4e-05,9.83514]
[1712544753560,79.12,69301.6967,3.9,0.10533,4e-05,9.83514]
[1712544754794,79.12,69304.1239,3.9,0.10544,4e-05,9.84266]
[1712544762407,79.13,69284.3175,3.9,0.10462,4e-05,9.78467]
[1712544767439,79.14,69285.7607,3.9,0.1047,4e-05,9.79034]
[1712544772476,79.14,69287.7696,3.9,0.10481,4e-05,9.79765]
[1712544777476,79.15,69289.2445,3.9,0.10489,4e-05,9.80327]
[1712544782547,79.16,69290.7852,3.9,0.10497,4e-05,9.80907]
[1712544787580,79.16,69288.2649,3.9,0.10488,4e-05,9.80261]
[1712544792615,79.17,69288.3461,3.9,0.1049,4e-05,9.80401]
[1712544797649,79.17,69288.4421,3.9,0.10492,4e-05,9.80544]
[1712544799209,79.17,69288.2181,3.9,0.10491,4e-05,9.80499]
[1712544800227,79.17,69288.0842,3.9,0.10491,4e-05,9.80481]
[1712544801996,79.18,69269.6414,3.9,0.10414,4e-05,9.74977]
[1712544803615,79.18,69266.5817,3.9,0.10401,4e-05,9.74087]
[1712544803662,79.18,69266.5817,3.9,0.10401,4e-05,9.74087]
[1712544803674,79.18,69266.5817,3.9,0.10401,4e-05,9.74087]
[1712544807476,79.18,69237.7081,3.9,0.10282,4e-05,9.65528]
[1712544812766,79.19,69237.482,3.9,0.10279,4e-05,9.65201]
[1712544817801,79.2,69238.7787,3.9,0.10286,4e-05,9.65724]
[1712544821023,79.2,69244.2348,3.9,0.10311,4e-05,9.67445]
[1712544826122,79.21,69258.7198,3.9,0.10372,4e-05,9.71859]
[1712544829396,79.21,69271.0305,3.9,0.10425,4e-05,9.75587]
[1712544829825,79.21,69271.0305,3.9,0.10425,4e-05,9.75587]
[1712544831180,79.21,69275.2567,3.9,0.10443,4e-05,9.76867]
[1712544836934,79.21,69274.2876,3.9,0.1044,4e-05,9.76629]
[1712544841969,79.21,69276.8818,3.9,0.10451,4e-05,9.7747]
[1712544842843,79.21,69276.8818,3.9,0.10451,4e-05,9.7747]
[1712544848013,79.22,69271.8847,3.9,0.10431,4e-05,9.76034]
[1712544853045,79.22,69276.4533,3.9,0.10452,4e-05,9.77472]
[1712544858081,79.22,69272.1224,3.9,0.10434,4e-05,9.76228]
[1712544863117,79.23,69273.4286,3.9,0.10441,4e-05,9.76686]
[1712544868150,79.23,69274.0173,3.9,0.10444,4e-05,9.76927]
[1712544873186,79.23,69274.2486,3.9,0.10442,4e-05,9.7665]
[1712544873342,79.23,69274.2486,3.9,0.10442,4e-05,9.7665]
[1712544874982,79.23,69275.5188,3.9,0.10448,4e-05,9.77045]
[1712544881243,79.24,69274.3307,3.9,0.10444,4e-05,9.76772]
[1712544886278,79.24,69273.1735,3.9,0.1044,4e-05,9.76485]
[1712544891313,79.24,69272.9633,3.9,0.1044,4e-05,9.76497]
[1712544896347,79.25,69271.8978,3.9,0.10437,4e-05,9.76238]
[1712544900865,79.25,69271.7542,3.9,0.10437,4e-05,9.76245]
[1712544901892,79.25,69272.006,3.9,0.10438,4e-05,9.76333]
[1712544903777,79.25,69262.2128,3.9,0.10397,4e-05,9.73398]
[1712544906562,79.25,69267.8399,3.9,0.10421,4e-05,9.75099]
[1712544912463,79.25,69284.2138,3.9,0.10491,4e-05,9.80085]
[1712544917495,79.25,69277.4541,3.9,0.10463,4e-05,9.78085]
[1712544922530,79.26,69269.847,3.9,0.10431,4e-05,9.75848]
[1712544927564,79.26,69265.2959,3.9,0.10413,4e-05,9.74539]
[1712544932599,79.26,69266.1859,3.9,0.10414,4e-05,9.74465]
[1712544937635,79.27,69267.8758,3.9,0.10422,4e-05,9.75038]
[1712544942669,79.27,69266.6733,3.9,0.10418,4e-05,9.7474]
[1712544947705,79.27,69271.6208,3.9,0.1044,4e-05,9.76286]
[1712544952740,79.27,69267.8624,3.9,0.10424,4e-05,9.75208]
[1712544957775,79.28,69268.0831,3.9,0.10426,4e-05,9.75333]
[1712544962810,79.28,69266.1173,3.9,0.10419,4e-05,9.74804]
[1712544966556,79.28,69267.7925,3.9,0.10427,4e-05,9.75356]
[1712544966644,79.28,69267.7925,3.9,0.10427,4e-05,9.75356]
[1712544971873,79.28,69269.0111,3.9,0.10432,4e-05,9.7572]
[1712544972761,79.28,69269.8514,3.9,0.10435,4e-05,9.75972]
[1712544977921,79.28,69272.7294,3.9,0.10447,4e-05,9.76827]
[1712544982955,79.28,69277.1788,3.9,0.10466,4e-05,9.78146]
[1712544987990,79.28,69277.9852,3.9,0.10469,4e-05,9.78368]
[1712544990634,79.28,69281.6809,3.9,0.10484,4e-05,9.79465]
[1712544994262,79.28,69289.957,3.9,0.10516,4e-05,9.81567]
[1712544997568,79.28,69297.5073,3.9,0.10548,4e-05,9.8385]
[1712544999918,79.28,69300.9754,3.9,0.10563,4e-05,9.84897]
[1712545002139,79.28,69302.256,3.9,0.10569,4e-05,9.85282]
[1712545005647,79.28,69293.9731,3.9,0.10533,4e-05,9.82791]
[1712545007412,79.28,69294.5647,3.9,0.10536,4e-05,9.82972]
[1712545013165,79.28,69293.7211,3.9,0.10533,4e-05,9.82735]
[1712545018200,79.28,69281.9171,3.9,0.10483,4e-05,9.79198]
[1712545023235,79.28,69280.072,3.9,0.10475,4e-05,9.78683]
[1712545024602,79.29,69283.9438,3.9,0.10492,4e-05,9.79858]
[1712545025687,79.29,69283.3536,3.9,0.1049,4e-05,9.79687]
[1712545031291,79.29,69277.8411,3.9,0.10467,4e-05,9.78074]
[1712545036327,79.29,69278.2571,3.9,0.10469,4e-05,9.78249]
[1712545041361,79.29,69278.8897,3.9,0.10473,4e-05,9.78485]
[1712545046396,79.29,69278.9914,3.9,0.10474,4e-05,9.78563]
[1712545051431,79.3,69279.6784,3.9,0.10474,4e-05,9.78404]
[1712545055286,79.3,69280.9412,3.9,0.10479,4e-05,9.78809]
[1712545056360,79.3,69281.9615,3.9,0.10484,4e-05,9.79124]
[1712545061502,79.3,69277.6035,3.9,0.10467,4e-05,9.77925]
[1712545065431,79.31,69280.0679,3.9,0.10479,4e-05,9.7874]
[1712545070566,79.32,69289.1668,3.9,0.1052,4e-05,9.81684]
[1712545073055,79.32,69289.8392,3.9,0.10524,4e-05,9.81953]
[1712545078622,79.33,69286.5382,3.9,0.10513,4e-05,9.81161]
[1712545083656,79.34,69282.1908,3.9,0.10497,4e-05,9.80029]
[1712545088691,79.35,69285.899,3.9,0.10516,4e-05,9.81322]
[1712545092306,79.35,69287.9604,3.9,0.10526,4e-05,9.82043]
[1712545097755,79.36,69289.6299,3.9,0.10536,4e-05,9.82738]
[1712545102789,79.37,69290.2928,3.9,0.10541,4e-05,9.83094]
[1712545108832,79.38,69290.3341,3.9,0.10544,4e-05,9.83291]
[1712545113867,79.39,69287.4283,3.9,0.1053,4e-05,9.82166]
[1712545118888,79.39,69291.3502,3.9,0.10549,4e-05,9.83472]
[1712545123936,79.4,69291.9483,3.9,0.10554,4e-05,9.83827]
[1712545128971,79.41,69291.294,3.9,0.10553,4e-05,9.83777]
[1712545134007,79.42,69291.5108,3.9,0.10556,4e-05,9.83989]
[1712545139043,79.42,69290.6548,3.9,0.10555,4e-05,9.83878]
[1712545144078,79.43,69289.4222,3.9,0.10552,4e-05,9.83654]
[1712545149122,79.44,69291.5735,3.9,0.10563,4e-05,9.84447]
[1712545154157,79.44,69291.2212,3.9,0.10564,4e-05,9.84482]
[1712545159192,79.45,69290.639,3.9,0.10563,4e-05,9.84446]
[1712545164227,79.46,69289.5069,3.9,0.1056,4e-05,9.84246]
[1712545169261,79.47,69291.6514,3.9,0.10572,4e-05,9.8503]
[1712545174298,79.47,69291.4402,3.9,0.10569,4e-05,9.84694]
[1712545178214,79.48,69293.0761,3.9,0.10577,4e-05,9.85268]
[1712545178255,79.48,69293.0761,3.9,0.10577,4e-05,9.85268]
[1712545182784,79.48,69310.4189,3.9,0.10653,4e-05,9.90606]
[1712545188395,79.49,69305.4061,3.9,0.10633,4e-05,9.89214]
[1712545193429,79.49,69302.2626,3.9,0.10621,4e-05,9.88373]
[1712545198465,79.5,69306.7742,3.9,0.10642,4e-05,9.89841]
[1712545203476,79.5,69308.476,3.9,0.10651,4e-05,9.90452]
[1712545208212,79.5,69322.2924,3.9,0.10711,4e-05,9.94686]
[1712545209720,79.51,69320.431,3.9,0.10704,4e-05,9.94148]
[1712545210941,79.51,69312.6895,3.9,0.10671,4e-05,9.91824]
[1712545211579,79.51,69310.5143,3.9,0.10661,4e-05,9.91185]
[1712545215477,79.51,69332.5897,3.9,0.10757,4e-05,9.97915]
[1712545220624,79.51,69330.4616,3.9,0.10749,4e-05,9.97311]
[1712545225657,79.51,69330.5009,3.9,0.1075,4e-05,9.97372]
[1712545230693,79.52,69321.0846,3.9,0.1071,4e-05,9.94577]
[1712545235728,79.52,69319.7542,3.9,0.10701,4e-05,9.93834]
[1712545240763,79.52,69315.1396,3.9,0.10683,4e-05,9.92512]
[1712545245799,79.53,69318.3816,3.9,0.10698,4e-05,9.93564]
[1712545250833,79.53,69317.7435,3.9,0.10696,4e-05,9.93442]
[1712545255868,79.54,69317.3765,3.9,0.10695,4e-05,9.93404]
[1712545258224,79.54,69315.6995,3.9,0.10689,4e-05,9.92925]
[1712545263924,79.54,69316.636,3.9,0.10694,4e-05,9.93297]
[1712545268960,79.54,69319.3206,3.9,0.10707,4e-05,9.94175]
[1712545269000,79.54,69319.3206,3.9,0.10707,4e-05,9.94175]
[1712545269354,79.54,69319.3206,3.9,0.10707,4e-05,9.94175]
[1712545278209,79.55,69324.2064,3.9,0.10729,4e-05,9.95762]
[1712545284073,79.55,69321.4735,3.9,0.10718,4e-05,9.94998]
[1712545288245,79.56,69313.6602,3.9,0.10686,4e-05,9.92691]
[1712545293397,79.56,69310.8795,3.9,0.10671,4e-05,9.91521]
[1712545298209,79.56,69321.8261,3.9,0.10719,4e-05,9.94901]
[1712545304216,79.57,69326.3701,3.9,0.1074,4e-05,9.96329]
[1712545309255,79.57,69326.2805,3.9,0.1074,4e-05,9.96346]
[1712545314289,79.57,69324.943,3.9,0.10735,4e-05,9.95991]
[1712545319324,79.57,69324.5004,3.9,0.10734,4e-05,9.95905]
[1712545324198,79.57,69322.6515,3.9,0.10726,4e-05,9.9539]
[1712545325100,79.58,69322.0718,3.9,0.10724,4e-05,9.95226]
[1712545328222,79.58,69320.4521,3.9,0.10718,4e-05,9.94774]
[1712545333423,79.58,69310.9617,3.9,0.10678,4e-05,9.91994]
[1712545338457,79.59,69313.3288,3.9,0.10689,4e-05,9.92787]
[1712545343493,79.59,69315.5425,3.9,0.107,4e-05,9.93527]
[1712545348504,79.59,69312.8675,3.9,0.10689,4e-05,9.92778]
[1712545353562,79.6,69312.5256,3.9,0.10685,4e-05,9.92352]
[1712545359476,79.6,69313.2059,3.9,0.1069,4e-05,9.92644]
[1712545365476,79.6,69312.884,3.9,0.1069,4e-05,9.92634]
[1712545370681,79.61,69311.673,3.9,0.10685,4e-05,9.9234]
[1712545375718,79.61,69318.5423,3.9,0.10716,4e-05,9.9448]
[1712545376714,79.61,69318.5423,3.9,0.10716,4e-05,9.9448]
[1712545377197,79.61,69323.7911,3.9,0.10739,4e-05,9.96076]
[1712545378206,79.61,69328.6022,3.9,0.10759,4e-05,9.97539]
[1712545383773,79.61,69342.314,3.9,0.10819,4e-05,10.01717]
[1712545388807,79.61,69336.6945,3.9,0.10795,4e-05,10.00029]
[1712545393843,79.62,69331.495,3.9,0.10773,4e-05,9.9848]
[1712545398879,79.62,69325.6868,3.9,0.10749,4e-05,9.96767]
[1712545403912,79.62,69326.7199,3.9,0.10754,4e-05,9.9712]
[1712545408948,79.62,69325.6497,3.9,0.1075,4e-05,9.96837]
[1712545414063,79.62,69324.1116,3.9,0.1074,4e-05,9.95995]
[1712545421032,79.63,69328.7311,3.9,0.10761,4e-05,9.9746]
[1712545426066,79.63,69329.7633,3.9,0.10766,4e-05,9.97802]
[1712545431102,79.63,69329.4285,3.9,0.10765,4e-05,9.97736]
[1712545436137,79.63,69329.1029,3.9,0.10764,4e-05,9.9767]
[1712545438985,79.63,69327.069,3.9,0.10755,4e-05,9.9707]
[1712545442122,79.63,69315.9888,3.9,0.10708,4e-05,9.93753]
[1712545445053,79.64,69307.0283,3.9,0.1067,4e-05,9.91091]
[1712545445421,79.64,69307.0283,3.9,0.1067,4e-05,9.91091]
[1712545451241,79.64,69297.5779,3.9,0.1063,4e-05,9.88235]
[1712545456276,79.64,69293.5833,3.9,0.10612,4e-05,9.87022]
[1712545461311,79.63,69295.4157,3.9,0.1062,4e-05,9.87558]
[1712545466346,79.63,69292.6306,3.9,0.10608,4e-05,9.86711]
[1712545470017,79.63,69296.2687,3.9,0.10623,4e-05,9.87797]
[1712545471046,79.63,69295.5985,3.9,0.1062,4e-05,9.87592]
[1712545476418,79.63,69293.1389,3.9,0.10606,4e-05,9.86444]
[1712545481455,79.63,69294.4094,3.9,0.10611,4e-05,9.86817]
[1712545486492,79.63,69293.6033,3.9,0.10608,4e-05,9.86564]
[1712545491527,79.63,69296.9548,3.9,0.10622,4e-05,9.87562]
[1712545496561,79.63,69297.4898,3.9,0.10624,4e-05,9.87706]
[1712545500824,79.63,69295.858,3.9,0.10617,4e-05,9.87203]
[1712545501090,79.63,69295.858,3.9,0.10617,4e-05,9.87203]
[1712545506632,79.63,69286.1162,3.9,0.10575,4e-05,9.84273]
[1712545511667,79.63,69294.3402,3.9,0.1061,4e-05,9.86746]
[1712545516701,79.63,69288.6138,3.9,0.10586,4e-05,9.85019]
[1712545521738,79.63,69287.4084,3.9,0.10581,4e-05,9.84662]
[1712545526772,79.63,69288.9576,3.9,0.10587,4e-05,9.8513]
[1712545531809,79.63,69297.0268,3.9,0.10618,4e-05,9.87144]
[1712545532394,79.63,69297.0268,3.9,0.10618,4e-05,9.87144]
[1712545532598,79.63,69297.0268,3.9,0.10618,4e-05,9.87144]
[1712545534020,79.63,69304.2991,3.9,0.10649,4e-05,9.89325]
[1712545537088,79.63,69317.7197,3.9,0.10706,4e-05,9.93368]
[1712545538203,79.63,69322.2675,3.9,0.10726,4e-05,9.94738]
[1712545541375,79.63,69331.4593,3.9,0.10765,4e-05,9.97496]
[1712545546915,79.63,69335.5067,3.9,0.10782,4e-05,9.98667]
[1712545551949,79.62,69332.1998,3.9,0.10767,4e-05,9.97628]
[1712545554776,79.62,69332.8215,3.9,0.10769,4e-05,9.97793]
[1712545559898,79.62,69327.533,3.9,0.10746,4e-05,9.96171]
[1712545565040,79.62,69339.9902,3.9,0.10799,4e-05,9.99876]
[1712545570074,79.62,69335.4537,3.9,0.10779,4e-05,9.98451]
[1712545575110,79.61,69338.9505,3.9,0.10793,4e-05,9.99474]
[1712545580147,79.61,69341.9587,3.9,0.10805,4e-05,10.0032]
[1712545585181,79.61,69339.8781,3.9,0.10796,4e-05,9.99634]
[1712545588895,79.61,69329.8925,3.9,0.10752,4e-05,9.96586]
[1712545592138,79.61,69322.7204,3.9,0.10717,4e-05,9.93994]
[1712545592505,79.61,69322.5821,3.9,0.10716,4e-05,9.9395]
[1712545593122,79.61,69322.5821,3.9,0.10716,4e-05,9.9395]
[1712545598272,79.61,69314.259,3.9,0.10681,4e-05,9.91439]
[1712545603307,79.61,69317.417,3.9,0.10694,4e-05,9.92397]
[1712545608343,79.61,69316.9338,3.9,0.10692,4e-05,9.92249]
[1712545613378,79.61,69316.6974,3.9,0.10691,4e-05,9.92177]
[1712545618414,79.61,69304.6751,3.9,0.1064,4e-05,9.88554]
[1712545623448,79.61,69310.6542,3.9,0.10666,4e-05,9.90373]
[1712545628483,79.61,69309.8851,3.9,0.10662,4e-05,9.9015]
[1712545633519,79.61,69307.5637,3.9,0.10653,4e-05,9.89465]
[1712545634908,79.61,69309.4416,3.9,0.10661,4e-05,9.90034]
[1712545635293,79.61,69309.4416,3.9,0.10661,4e-05,9.90034]
[1712545640976,79.61,69313.6266,3.9,0.10679,4e-05,9.91313]
[1712545648632,79.61,69322.0169,3.9,0.10715,4e-05,9.93841]
[1712545653667,79.61,69314.7471,3.9,0.1068,4e-05,9.91235]
[1712545658702,79.61,69315.7126,3.9,0.10684,4e-05,9.91532]
[1712545663736,79.61,69315.3672,3.9,0.10683,4e-05,9.91433]
[1712545668771,79.61,69319.2131,3.9,0.10699,4e-05,9.92591]
[1712545673806,79.61,69321.122,3.9,0.10707,4e-05,9.9316]
[1712545678842,79.61,69317.1014,3.9,0.1069,4e-05,9.91938]
[1712545683876,79.61,69318.8059,3.9,0.10697,4e-05,9.92453]
[1712545688912,79.61,69315.9228,3.9,0.10685,4e-05,9.91585]
[1712545693947,79.61,69315.2669,3.9,0.10682,4e-05,9.91391]
[1712545698981,79.61,69319.333,3.9,0.107,4e-05,9.92619]
[1712545704016,79.61,69314.1067,3.9,0.10677,4e-05,9.91044]
[1712545707941,79.61,69319.8053,3.9,0.10702,4e-05,9.92761]
[1712545708203,79.61,69319.8053,3.9,0.10702,4e-05,9.92761]
[1712545708365,79.61,69319.8053,3.9,0.10702,4e-05,9.92761]
[1712545708617,79.61,69319.8053,3.9,0.10702,4e-05,9.92761]
[1712545708805,79.61,69319.8053,3.9,0.10702,4e-05,9.92761]
[1712545710476,79.61,69343.2641,3.9,0.10803,4e-05,9.99841]
[1712545712022,79.61,69343.2641,3.9,0.10799,4e-05,9.99431]
[1712545717110,79.6,69352.4339,3.9,0.10837,4e-05,10.02131]
[1712545722146,79.6,69347.0325,3.9,0.10813,4e-05,10.00427]
[1712545727181,79.6,69356.2217,3.9,0.10852,4e-05,10.03129]
[1712545732218,79.59,69352.5737,3.9,0.10835,4e-05,10.01954]
[1712545737250,79.59,69350.1229,3.9,0.10823,4e-05,10.01147]
[1712545742286,79.59,69347.8331,3.9,0.10812,4e-05,10.00394]
[1712545744138,79.59,69350.13,3.9,0.10822,4e-05,10.01077]
[1712545744579,79.59,69350.13,3.9,0.10822,4e-05,10.01077]
[1712545747677,79.59,69335.2924,3.9,0.10757,4e-05,9.96549]
[1712545748030,79.59,69335.2924,3.9,0.10757,4e-05,9.96549]
[1712545749587,79.58,69336.7596,3.9,0.10763,4e-05,9.96981]
[1712545755377,79.58,69338.8217,3.9,0.10772,4e-05,9.97559]
[1712545757671,79.58,69335.422,3.9,0.10757,4e-05,9.96524]
[1712545763433,79.58,69312.9246,3.9,0.1066,4e-05,9.89735]
[1712545768468,79.58,69311.6483,3.9,0.10655,4e-05,9.89365]
[1712545773476,79.59,69301.8346,3.9,0.1061,4e-05,9.8605]
[1712545778537,79.59,69303.8652,3.9,0.10619,4e-05,9.86702]
[1712545783573,79.59,69304.9977,3.9,0.10625,4e-05,9.87082]
[1712545788608,79.59,69310.6881,3.9,0.10649,4e-05,9.88826]
[1712545793643,79.59,69315.09,3.9,0.10669,4e-05,9.90168]
[1712545798677,79.59,69321.6346,3.9,0.10697,4e-05,9.92149]
[1712545803713,79.59,69310.1073,3.9,0.10647,4e-05,9.88682]
[1712545808747,79.59,69300.602,3.9,0.10607,4e-05,9.85846]
[1712545813791,79.6,69304.932,3.9,0.10626,4e-05,9.87187]
[1712545818823,79.6,69307.6182,3.9,0.10638,4e-05,9.88028]
[1712545823860,79.6,69300.5701,3.9,0.10609,4e-05,9.85943]
[1712545828896,79.6,69311.7791,3.9,0.10657,4e-05,9.89358]
[1712545833930,79.6,69317.2094,3.9,0.10677,4e-05,9.90595]
[1712545838965,79.6,69304.7755,3.9,0.10624,4e-05,9.86871]
[1712545843486,79.6,69299.9223,3.9,0.10604,4e-05,9.85447]
[1712545845634,79.61,69293.3512,3.9,0.10576,4e-05,9.835]
[1712545845667,79.61,69293.3512,3.9,0.10576,4e-05,9.835]
[1712545845749,79.61,69293.3512,3.9,0.10576,4e-05,9.835]
[1712545846648,79.61,69293.3512,3.9,0.10576,4e-05,9.835]
[1712545848029,79.61,69272.5907,3.9,0.10488,4e-05,9.77243]
[1712545848196,79.61,69272.5907,3.9,0.10488,4e-05,9.77243]
[1712545852453,79.6,69265.336,3.9,0.10456,4e-05,9.7504]
[1712545852746,79.6,69265.336,3.9,0.10456,4e-05,9.7504]
[1712545854357,79.6,69260.7913,3.9,0.10437,4e-05,9.7367]
[1712545854476,79.6,69260.7913,3.9,0.10437,4e-05,9.7367]
[1712545857395,79.6,69255.2563,3.9,0.10414,4e-05,9.72005]
[1712545862857,79.6,69254.1147,3.9,0.10409,4e-05,9.71662]
[1712545865156,79.6,69256.9944,3.9,0.10421,4e-05,9.72523]
[1712545867276,79.6,69265.4306,3.9,0.10457,4e-05,9.75045]
[1712545867315,79.6,69265.4306,3.9,0.10457,4e-05,9.75045]
[1712545868195,79.6,69266.008,3.9,0.10459,4e-05,9.75229]
[1712545868731,79.6,69266.008,3.9,0.10459,4e-05,9.75229]
[1712545868753,79.6,69266.008,3.9,0.10459,4e-05,9.75229]
[1712545868859,79.6,69266.008,3.9,0.10459,4e-05,9.75229]
[1712545868865,79.6,69266.008,3.9,0.10459,4e-05,9.75229]
[1712545874213,79.61,69264.5479,3.9,0.10454,4e-05,9.74854]
[1712545878191,79.61,69269.1558,3.9,0.10474,4e-05,9.76277]
[1712545883275,79.61,69259.5892,3.9,0.10435,4e-05,9.73481]
[1712545885760,79.61,69260.2954,3.9,0.10438,4e-05,9.73717]
[1712545885802,79.61,69260.2954,3.9,0.10438,4e-05,9.73717]
[1712545886376,79.61,69260.6204,3.9,0.1044,4e-05,9.73826]
[1712545892338,79.62,69242.9038,3.9,0.10361,4e-05,9.68124]
[1712545897374,79.62,69239.6275,3.9,0.10348,4e-05,9.67173]
[1712545899794,79.62,69229.5652,3.9,0.10306,4e-05,9.64184]
[1712545905429,79.62,69227.4563,3.9,0.10298,4e-05,9.63619]
[1712545910464,79.62,69229.0047,3.9,0.10305,4e-05,9.64135]
[1712545915500,79.63,69229.0765,3.9,0.10306,4e-05,9.64209]
[1712545920535,79.63,69237.874,3.9,0.10344,4e-05,9.66881]
[1712545925570,79.63,69247.6969,3.9,0.10385,4e-05,9.69836]
[1712545930604,79.63,69243.7249,3.9,0.10369,4e-05,9.6866]
[1712545935640,79.63,69251.9485,3.9,0.10404,4e-05,9.71129]
[1712545940673,79.63,69252.8337,3.9,0.10407,4e-05,9.71392]
[1712545945709,79.63,69252.6216,3.9,0.10407,4e-05,9.71329]
[1712545950745,79.63,69254.1082,3.9,0.10413,4e-05,9.71773]
[1712545950910,79.63,69254.1082,3.9,0.10413,4e-05,9.71773]
[1712545954167,79.63,69252.4456,3.9,0.10402,4e-05,9.70868]
[1712545958196,79.63,69264.4601,3.9,0.10453,4e-05,9.74456]
[1712545963836,79.63,69265.9627,3.9,0.10459,4e-05,9.74904]
[1712545964518,79.63,69265.9627,3.9,0.10459,4e-05,9.74904]
[1712545964521,79.63,69265.9627,3.9,0.10459,4e-05,9.74904]
[1712545966531,79.63,69265.6566,3.9,0.10458,4e-05,9.74826]
[1712545966542,79.63,69265.6566,3.9,0.10458,4e-05,9.74826]
[1712545968206,79.63,69261.2443,3.9,0.10439,4e-05,9.73516]
[1712545973907,79.63,69259.5903,3.9,0.10432,4e-05,9.73005]
[1712545978939,79.63,69254.3674,3.9,0.1041,4e-05,9.71432]
[1712545980481,79.63,69253.101,3.9,0.10405,4e-05,9.71053]
[1712545981706,79.63,69252.7803,3.9,0.10403,4e-05,9.70957]
[1712545987709,79.63,69248.7393,3.9,0.10386,4e-05,9.69755]
[1712545993044,79.63,69259.3102,3.9,0.10431,4e-05,9.72924]
[1712545994062,79.63,69261.3562,3.9,0.1044,4e-05,9.73534]
[1712545994081,79.63,69261.3562,3.9,0.1044,4e-05,9.73534]
[1712545994765,79.63,69261.3562,3.9,0.1044,4e-05,9.73534]
[1712546003114,79.63,69253.6878,3.9,0.10407,4e-05,9.71237]
[1712546008149,79.63,69253.6325,3.9,0.10407,4e-05,9.71219]
[1712546013184,79.63,69253.7215,3.9,0.10404,4e-05,9.70841]
[1712546018218,79.63,69256.4662,3.9,0.10415,4e-05,9.71663]
[1712546023256,79.63,69252.4366,3.9,0.10398,4e-05,9.70459]
[1712546028289,79.63,69255.447,3.9,0.10411,4e-05,9.71364]
[1712546030796,79.63,69254.3357,3.9,0.10406,4e-05,9.71033]
[1712546031048,79.63,69254.3357,3.9,0.10406,4e-05,9.71033]
[1712546031596,79.63,69254.1397,3.9,0.10405,4e-05,9.70974]
[1712546031645,79.63,69254.1397,3.9,0.10405,4e-05,9.70974]
[1712546032123,79.63,69254.1397,3.9,0.10405,4e-05,9.70974]
[1712546034331,79.63,69283.4044,3.9,0.1053,4e-05,9.7977]
[1712546039367,79.63,69286.1895,3.9,0.10542,4e-05,9.80637]
[1712546040939,79.63,69286.7616,3.9,0.10545,4e-05,9.80815]
[1712546041080,79.63,69286.7616,3.9,0.10545,4e-05,9.80815]
[1712546043692,79.63,69293.6596,3.9,0.10574,4e-05,9.82917]
[1712546044517,79.63,69293.9427,3.9,0.10576,4e-05,9.83015]
[1712546046243,79.63,69299.5006,3.9,0.106,4e-05,9.84697]
[1712546048478,79.64,69322.2424,3.9,0.10697,4e-05,9.91563]
[1712546050829,79.64,69321.5129,3.9,0.10694,4e-05,9.91344]
[1712546051201,79.64,69321.5129,3.9,0.10694,4e-05,9.91344]
[1712546053264,79.63,69334.3287,3.9,0.10749,4e-05,9.9521]
[1712546058037,79.63,69336.4071,3.9,0.10758,4e-05,9.95811]
[1712546058180,79.63,69336.4071,3.9,0.10758,4e-05,9.95811]
[1712546058197,79.63,69336.4071,3.9,0.10758,4e-05,9.95811]
[1712546061133,79.63,69335.0973,3.9,0.10752,4e-05,9.95399]
[1712546061301,79.63,69335.0973,3.9,0.10752,4e-05,9.95399]
[1712546063250,79.63,69323.6596,3.9,0.10703,4e-05,9.91937]
[1712546064909,79.63,69326.5115,3.9,0.10715,4e-05,9.92796]
[1712546067054,79.63,69328.16,3.9,0.10722,4e-05,9.9329]
[1712546067494,79.63,69330.3507,3.9,0.10731,4e-05,9.93949]
[1712546068186,79.63,69330.3507,3.9,0.10731,4e-05,9.93949]
[1712546073605,79.63,69351.7623,3.9,0.10819,4e-05,9.99959]
[1712546078202,79.63,69349.3786,3.9,0.10808,4e-05,9.9919]
[1712546082280,79.63,69342.4544,3.9,0.10778,4e-05,9.97062]
[1712546087703,79.62,69343.2364,3.9,0.1078,4e-05,9.97247]
[1712546089255,79.62,69342.1915,3.9,0.10776,4e-05,9.96923]
[1712546094753,79.62,69344.4818,3.9,0.10785,4e-05,9.97567]
[1712546098185,79.62,69348.6154,3.9,0.10802,4e-05,9.98791]
[1712546102650,79.62,69354.6851,3.9,0.10828,4e-05,10.00584]
[1712546105758,79.61,69364.5616,3.9,0.1087,4e-05,10.03532]
[1712546110873,79.61,69360.5661,3.9,0.10851,4e-05,10.02229]
[1712546115906,79.61,69358.9317,3.9,0.10843,4e-05,10.01666]
[1712546120941,79.6,69363.0672,3.9,0.1086,4e-05,10.0285]
[1712546125977,79.6,69356.3447,3.9,0.1083,4e-05,10.00749]
[1712546127865,79.6,69356.7968,3.9,0.10832,4e-05,10.00873]
[1712546127963,79.6,69356.7968,3.9,0.10832,4e-05,10.00873]
[1712546127980,79.6,69356.7968,3.9,0.10832,4e-05,10.00873]
[1712546128200,79.6,69352.3437,3.9,0.10812,4e-05,9.99513]
[1712546134032,79.59,69337.6614,3.9,0.10743,4e-05,9.94533]
[1712546139068,79.59,69328.1121,3.9,0.10701,4e-05,9.91564]
[1712546144012,79.59,69320.7624,3.9,0.10668,4e-05,9.89295]
[1712546144365,79.59,69323.9807,3.9,0.10682,4e-05,9.90254]
[1712546150824,79.58,69321.7833,3.9,0.10671,4e-05,9.89465]
[1712546156197,79.57,69324.525,3.9,0.1068,4e-05,9.90114]
[1712546161232,79.56,69321.8714,3.9,0.10666,4e-05,9.89186]
[1712546163328,79.56,69321.1457,3.9,0.10663,4e-05,9.88918]
[1712546165626,79.56,69305.6086,3.9,0.10595,4e-05,9.84195]
[1712546169620,79.55,69325.2014,3.9,0.10678,4e-05,9.90015]
[1712546175476,79.55,69343.4199,3.9,0.10755,4e-05,9.95414]
[1712546181371,79.54,69357.5723,3.9,0.10814,4e-05,9.99551]
[1712546186405,79.54,69353.7714,3.9,0.10796,4e-05,9.98274]
[1712546191442,79.53,69354.2829,3.9,0.10792,4e-05,9.97896]
[1712546196478,79.52,69353.8387,3.9,0.10789,4e-05,9.97644]
[1712546201511,79.52,69352.6639,3.9,0.10782,4e-05,9.97172]
[1712546204573,79.51,69360.94,3.9,0.10817,4e-05,9.99609]
[1712546205888,79.51,69366.0784,3.9,0.10839,4e-05,10.01139]
[1712546211581,79.51,69362.6227,3.9,0.10821,4e-05,9.99927]
[1712546216616,79.5,69364.728,3.9,0.10828,4e-05,10.0043]
[1712546217303,79.5,69364.728,3.9,0.10828,4e-05,10.0043]
[1712546218809,79.5,69366.7815,3.9,0.10836,4e-05,10.00999]
[1712546219468,79.5,69366.7815,3.9,0.10836,4e-05,10.00999]
[1712546221120,79.49,69365.6341,3.9,0.1083,4e-05,10.00596]
[1712546226687,79.49,69365.6593,3.9,0.10828,4e-05,10.00442]
[1712546231724,79.48,69362.0518,3.9,0.1081,4e-05,9.99217]
[1712546232128,79.48,69362.0518,3.9,0.1081,4e-05,9.99217]
[1712546235080,79.47,69370.7818,3.9,0.10847,4e-05,10.01784]
[1712546235540,79.47,69372.2517,3.9,0.10853,4e-05,10.02201]
[1712546236570,79.47,69372.2517,3.9,0.10853,4e-05,10.02201]
[1712546237270,79.47,69372.0216,3.9,0.10852,4e-05,10.02104]
[1712546237300,79.47,69372.0216,3.9,0.10852,4e-05,10.02104]
[1712546237334,79.47,69372.0216,3.9,0.10852,4e-05,10.02104]
[1712546240843,79.47,69382.8094,3.9,0.10898,4e-05,10.05302]
[1712546241386,79.47,69382.8094,3.9,0.10898,4e-05,10.05302]
[1712546245178,79.46,69387.3129,3.9,0.10916,4e-05,10.06596]
[1712546246051,79.46,69387.5704,3.9,0.10917,4e-05,10.06656]
[1712546251863,79.46,69384.872,3.9,0.109,4e-05,10.05327]
[1712546256897,79.45,69381.1193,3.9,0.10882,4e-05,10.04092]
[1712546262476,79.45,69380.9754,3.9,0.1088,4e-05,10.03969]
[1712546262688,79.45,69380.9754,3.9,0.1088,4e-05,10.03969]
[1712546262693,79.45,69380.9754,3.9,0.1088,4e-05,10.03969]
[1712546266547,79.45,69376.4092,3.9,0.1086,4e-05,10.02581]
[1712546266550,79.45,69376.4092,3.9,0.1086,4e-05,10.02581]
[1712546267040,79.45,69374.5023,3.9,0.10852,4e-05,10.01989]
[1712546273009,79.45,69367.3831,3.9,0.1082,4e-05,9.99765]
[1712546273091,79.45,69367.3831,3.9,0.1082,4e-05,9.99765]
[1712546274442,79.45,69367.5166,3.9,0.1082,4e-05,9.99796]
[1712546280057,79.44,69372.4247,3.9,0.10841,4e-05,10.01224]
[1712546285093,79.44,69369.9209,3.9,0.10829,4e-05,10.00408]
[1712546285832,79.44,69369.9209,3.9,0.10829,4e-05,10.00408]
[1712546287958,79.44,69367.8075,3.9,0.1082,4e-05,9.99747]
[1712546288386,79.44,69367.2801,3.9,0.10817,4e-05,9.99578]
[1712546289411,79.44,69369.8831,3.9,0.10828,4e-05,10.00358]
[1712546295163,79.43,69371.8823,3.9,0.10836,4e-05,10.00903]
[1712546300199,79.43,69372.3469,3.9,0.10837,4e-05,10.00989]
[1712546302091,79.43,69375.9805,3.9,0.10853,4e-05,10.02081]
[1712546307267,79.43,69372.2427,3.9,0.10836,4e-05,10.00889]
[1712546308311,79.43,69372.0926,3.9,0.10835,4e-05,10.00822]
[1712546308925,79.43,69372.0926,3.9,0.10835,4e-05,10.00822]
[1712546309240,79.43,69372.0926,3.9,0.10835,4e-05,10.00822]
[1712546314300,79.43,69368.2881,3.9,0.10814,4e-05,9.99207]
[1712546319335,79.42,69367.0714,3.9,0.10808,4e-05,9.98798]
[1712546322054,79.42,69367.3804,3.9,0.10809,4e-05,9.98876]
[1712546327390,79.42,69371.8172,3.9,0.10827,4e-05,10.00169]
[1712546332425,79.42,69374.8358,3.9,0.1084,4e-05,10.01031]
[1712546335732,79.42,69375.1603,3.9,0.10841,4e-05,10.01097]
[1712546341489,79.41,69373.3164,3.9,0.10832,4e-05,10.00478]
[1712546341761,79.41,69373.3164,3.9,0.10832,4e-05,10.00478]
[1712546343006,79.41,69371.8324,3.9,0.10825,4e-05,10.00018]
[1712546348177,79.41,69369.6079,3.9,0.10815,4e-05,9.99301]
[1712546353574,79.41,69369.7622,3.9,0.10815,4e-05,9.99297]
[1712546358609,79.41,69362.0586,3.9,0.10781,4e-05,9.96921]
[1712546362165,79.41,69356.0055,3.9,0.10754,4e-05,9.95074]
[1712546367671,79.4,69359.8728,3.9,0.10771,4e-05,9.96229]
[1712546372707,79.4,69356.8323,3.9,0.10754,4e-05,9.9488]
[1712546377741,79.4,69357.4822,3.9,0.10756,4e-05,9.95065]
[1712546382777,79.4,69361.7038,3.9,0.10774,4e-05,9.96326]
[1712546387812,79.4,69361.8115,3.9,0.10774,4e-05,9.96339]
[1712546393854,79.4,69362.7117,3.9,0.10778,4e-05,9.96585]
[1712546398888,79.4,69364.3356,3.9,0.10785,4e-05,9.97054]
[1712546403924,79.4,69363.1023,3.9,0.10779,4e-05,9.96654]
[1712546408958,79.4,69360.2332,3.9,0.10766,4e-05,9.95763]
[1712546413993,79.4,69363.1447,3.9,0.10778,4e-05,9.96625]
[1712546419028,79.39,69363.1702,3.9,0.10778,4e-05,9.96611]
[1712546424065,79.39,69367.6094,3.9,0.10797,4e-05,9.97928]
[1712546429099,79.39,69364.0253,3.9,0.10781,4e-05,9.96809]
[1712546434135,79.39,69367.0545,3.9,0.1079,4e-05,9.97289]
[1712546439169,79.39,69367.6518,3.9,0.10792,4e-05,9.97443]
[1712546444207,79.39,69362.9656,3.9,0.10771,4e-05,9.95998]
[1712546449241,79.39,69363.3484,3.9,0.10773,4e-05,9.96096]
[1712546454276,79.39,69363.0661,3.9,0.10771,4e-05,9.95992]
[1712546459311,79.38,69364.9676,3.9,0.10779,4e-05,9.96548]
[1712546464347,79.38,69369.6178,3.9,0.10799,4e-05,9.97932]
[1712546469381,79.38,69373.8896,3.9,0.10817,4e-05,9.99192]
[1712546469647,79.38,69373.8896,3.9,0.10817,4e-05,9.99192]
[1712546470656,79.38,69376.8989,3.9,0.1083,4e-05,10.00097]
[1712546475227,79.38,69359.366,3.9,0.10754,4e-05,9.94752]
[1712546477650,79.38,69351.287,3.9,0.10719,4e-05,9.92305]
[1712546480049,79.38,69344.6315,3.9,0.1069,4e-05,9.90295]
[1712546485494,79.38,69331.7995,3.9,0.10635,4e-05,9.86459]
[1712546490528,79.38,69336.9861,3.9,0.10658,4e-05,9.88067]
[1712546495563,79.39,69333.4028,3.9,0.1064,4e-05,9.86614]
[1712546500018,79.39,69336.0781,3.9,0.10652,4e-05,9.87459]
[1712546500457,79.39,69336.0781,3.9,0.10652,4e-05,9.87459]
[1712546505634,79.39,69342.5215,3.9,0.1068,4e-05,9.89443]
[1712546510668,79.39,69347.6326,3.9,0.10702,4e-05,9.91011]
[1712546515703,79.39,69346.959,3.9,0.107,4e-05,9.90825]
[1712546520738,79.39,69347.7162,3.9,0.10703,4e-05,9.91072]
[1712546525773,79.39,69344.6334,3.9,0.1069,4e-05,9.90159]
[1712546530809,79.39,69344.4262,3.9,0.1069,4e-05,9.90121]
[1712546535844,79.4,69345.5514,3.9,0.10695,4e-05,9.90483]
[1712546540880,79.4,69347.2966,3.9,0.10703,4e-05,9.9103]
[1712546545913,79.4,69345.1511,3.9,0.10694,4e-05,9.90398]
[1712546550949,79.4,69342.5776,3.9,0.10683,4e-05,9.89641]
[1712546555983,79.4,69341.6037,3.9,0.10675,4e-05,9.88965]
[1712546561019,79.4,69345.9678,3.9,0.10695,4e-05,9.90311]
[1712546566054,79.4,69347.4544,3.9,0.10701,4e-05,9.90779]
[1712546571477,79.4,69349.6537,3.9,0.10711,4e-05,9.91461]
[1712546577476,79.4,69349.0127,3.9,0.10708,4e-05,9.91282]
[1712546581149,79.4,69348.9441,3.9,0.10708,4e-05,9.9127]
[1712546581551,79.4,69348.9441,3.9,0.10708,4e-05,9.9127]
[1712546586858,79.4,69341.8276,3.9,0.10678,4e-05,9.89124]
[1712546592237,79.41,69324.8422,3.9,0.10605,4e-05,9.84039]
[1712546597270,79.41,69329.4562,3.9,0.10626,4e-05,9.85494]
[1712546602305,79.41,69330.4642,3.9,0.10631,4e-05,9.85859]
[1712546607339,79.42,69330.6593,3.9,0.10633,4e-05,9.85969]
[1712546612375,79.42,69335.7527,3.9,0.10652,4e-05,9.87143]
[1712546617410,79.42,69331.3245,3.9,0.10633,4e-05,9.85851]
[1712546622445,79.42,69335.1304,3.9,0.1065,4e-05,9.8705]
[1712546627481,79.42,69331.3406,3.9,0.10635,4e-05,9.85948]
[1712546632516,79.43,69333.31,3.9,0.10644,4e-05,9.86592]
[1712546637551,79.43,69334.5356,3.9,0.1065,4e-05,9.87005]
[1712546642585,79.43,69333.9138,3.9,0.10648,4e-05,9.8686]
[1712546647627,79.43,69337.6642,3.9,0.10665,4e-05,9.88033]
[1712546652665,79.44,69323.8033,3.9,0.10606,4e-05,9.83884]
[1712546657699,79.44,69314.6557,3.9,0.10568,4e-05,9.81206]
[1712546658221,79.44,69314.6557,3.9,0.10568,4e-05,9.81206]
[1712546661196,79.44,69312.4939,3.9,0.10559,4e-05,9.80575]
[1712546666764,79.44,69315.4538,3.9,0.10571,4e-05,9.81468]
[1712546671797,79.44,69314.9853,3.9,0.10565,4e-05,9.80915]
[1712546676832,79.44,69318.2185,3.9,0.10579,4e-05,9.81892]
[1712546678166,79.44,69319.3101,3.9,0.10584,4e-05,9.8222]
[1712546681975,79.44,69311.4483,3.9,0.1055,4e-05,9.79813]
[1712546687909,79.44,69312.4868,3.9,0.10554,4e-05,9.80133]
[1712546691562,79.44,69315.3166,3.9,0.10567,4e-05,9.8099]
[1712546692276,79.44,69315.3166,3.9,0.10567,4e-05,9.8099]
[1712546693806,79.44,69316.0291,3.9,0.1057,4e-05,9.81205]
[1712546698988,79.44,69316.1475,3.9,0.1057,4e-05,9.81241]
[1712546703282,79.44,69316.5709,3.9,0.10572,4e-05,9.81369]
[1712546709057,79.44,69326.2931,3.9,0.10613,4e-05,9.84281]
[1712546714093,79.44,69325.7026,3.9,0.1061,4e-05,9.84081]
[1712546717310,79.44,69328.5051,3.9,0.10622,4e-05,9.84913]
[1712546717751,79.44,69328.5051,3.9,0.10622,4e-05,9.84913]
[1712546719476,79.44,69328.9591,3.9,0.10624,4e-05,9.85029]
[1712546719791,79.44,69328.9591,3.9,0.10624,4e-05,9.85029]
[1712546722974,79.43,69342.6171,3.9,0.10682,4e-05,9.89123]
[1712546728191,79.43,69342.9175,3.9,0.10682,4e-05,9.89099]
[1712546733228,79.42,69349.1686,3.9,0.10703,4e-05,9.90473]
[1712546738261,79.42,69340.3249,3.9,0.10664,4e-05,9.87694]
[1712546743301,79.41,69349.2349,3.9,0.10701,4e-05,9.90291]
[1712546748332,79.41,69341.634,3.9,0.10666,4e-05,9.87895]
[1712546750749,79.41,69345.3424,3.9,0.10682,4e-05,9.88977]
[1712546750903,79.41,69345.3424,3.9,0.10682,4e-05,9.88977]
[1712546756047,79.4,69351.9881,3.9,0.10709,4e-05,9.90883]
[1712546756913,79.4,69353.2029,3.9,0.10714,4e-05,9.91228]
[1712546757240,79.4,69353.2029,3.9,0.10714,4e-05,9.91228]
[1712546762430,79.39,69355.0271,3.9,0.10719,4e-05,9.91632]
[1712546764413,79.39,69360.758,3.9,0.10744,4e-05,9.93343]
[1712546768933,79.38,69354.0599,3.9,0.10713,4e-05,9.91195]
[1712546770027,79.38,69353.9504,3.9,0.10712,4e-05,9.91149]
[1712546775520,79.38,69349.185,3.9,0.1069,4e-05,9.89581]
[1712546780556,79.37,69354.3375,3.9,0.10711,4e-05,9.91034]
[1712546785589,79.37,69358.6569,3.9,0.10728,4e-05,9.92224]
[1712546786284,79.37,69358.6569,3.9,0.10728,4e-05,9.92224]
[1712546788858,79.36,69358.0522,3.9,0.10724,4e-05,9.91969]
[1712546789643,79.36,69357.6475,3.9,0.10722,4e-05,9.91832]
[1712546791241,79.36,69360.0382,3.9,0.10732,4e-05,9.92532]
[1712546796670,79.36,69367.2771,3.9,0.10758,4e-05,9.94215]
[1712546801704,79.35,69367.038,3.9,0.10756,4e-05,9.94056]
[1712546803211,79.35,69365.6041,3.9,0.10749,4e-05,9.93605]
[1712546808346,79.35,69359.4351,3.9,0.10721,4e-05,9.91664]
[1712546813788,79.34,69365.4166,3.9,0.10746,4e-05,9.93385]
[1712546818823,79.34,69366.2858,3.9,0.10748,4e-05,9.93567]
[1712546823858,79.34,69362.6371,3.9,0.10731,4e-05,9.92377]
[1712546824062,79.34,69362.6371,3.9,0.10731,4e-05,9.92377]
[1712546827308,79.33,69358.6803,3.9,0.10714,4e-05,9.91137]
[1712546832922,79.33,69359.8031,3.9,0.10717,4e-05,9.91398]
[1712546837957,79.33,69362.8725,3.9,0.1073,4e-05,9.9226]
[1712546842991,79.32,69364.9081,3.9,0.10737,4e-05,9.92803]
[1712546848026,79.32,69368.1853,3.9,0.1075,4e-05,9.93719]
[1712546849791,79.32,69368.1853,3.9,0.1075,4e-05,9.93719]
[1712546852157,79.32,69369.37,3.9,0.10751,4e-05,9.93604]
[1712546853205,79.31,69369.7409,3.9,0.10752,4e-05,9.93701]
[1712546859104,79.31,69368.0599,3.9,0.10743,4e-05,9.93104]
[1712546865476,79.31,69368.0142,3.9,0.10742,4e-05,9.93007]
[1712546868773,79.3,69368.0133,3.9,0.10741,4e-05,9.92965]
[1712546872075,79.3,69365.2872,3.9,0.10729,4e-05,9.92099]
[1712546877231,79.3,69366.7204,3.9,0.10734,4e-05,9.92459]
[1712546882265,79.29,69370.1091,3.9,0.10748,4e-05,9.93416]
[1712546887301,79.29,69371.8375,3.9,0.10754,4e-05,9.93868]
[1712546892336,79.29,69370.959,3.9,0.10749,4e-05,9.93528]
[1712546897369,79.28,69372.1709,3.9,0.10753,4e-05,9.93823]
[1712546902406,79.28,69372.6606,3.9,0.10754,4e-05,9.93897]
[1712546907476,79.28,69372.6902,3.9,0.10753,4e-05,9.93833]
[1712546913476,79.27,69372.3897,3.9,0.10747,4e-05,9.93243]
[1712546919430,79.27,69372.542,3.9,0.10747,4e-05,9.93248]
[1712546923717,79.27,69372.4761,3.9,0.10745,4e-05,9.93132]
[1712546923879,79.27,69372.4761,3.9,0.10745,4e-05,9.93132]
[1712546924121,79.27,69372.4761,3.9,0.10745,4e-05,9.93132]
[1712546929192,79.26,69381.4907,3.9,0.10784,4e-05,9.95849]
[1712546929279,79.26,69381.4907,3.9,0.10784,4e-05,9.95849]
[1712546929339,79.26,69381.4907,3.9,0.10784,4e-05,9.95849]
[1712546931476,79.26,69350.6845,3.9,0.1065,4e-05,9.8646]
[1712546932315,79.26,69350.6845,3.9,0.1065,4e-05,9.8646]
[1712546937651,79.26,69353.1688,3.9,0.10659,4e-05,9.87102]
[1712546941454,79.25,69359.8851,3.9,0.10687,4e-05,9.89084]
[1712546941481,79.25,69359.8851,3.9,0.10687,4e-05,9.89084]
[1712546941970,79.25,69359.8851,3.9,0.10687,4e-05,9.89084]
[1712546944330,79.25,69364.226,3.9,0.10705,4e-05,9.90357]
[1712546944579,79.25,69364.226,3.9,0.10705,4e-05,9.90357]
[1712546945167,79.25,69367.7585,3.9,0.10721,4e-05,9.91416]
[1712546950742,79.25,69381.6776,3.9,0.1078,4e-05,9.95546]
[1712546952345,79.25,69381.9268,3.9,0.1078,4e-05,9.95603]
[1712546952707,79.25,69381.9268,3.9,0.1078,4e-05,9.95603]
[1712546957791,79.24,69385.8412,3.9,0.10797,4e-05,9.9676]
[1712546958157,79.24,69385.8412,3.9,0.10797,4e-05,9.9676]
[1712546963832,79.24,69385.0061,3.9,0.10793,4e-05,9.96488]
[1712546968157,79.24,69384.5445,3.9,0.10791,4e-05,9.96335]
[1712546973904,79.24,69380.8738,3.9,0.10771,4e-05,9.94801]
[1712546978156,79.24,69383.4169,3.9,0.10782,4e-05,9.95568]
[1712546984986,79.24,69380.206,3.9,0.10768,4e-05,9.94589]
[1712546990017,79.24,69382.7084,3.9,0.10779,4e-05,9.95344]
[1712546995050,79.24,69380.8125,3.9,0.1077,4e-05,9.94761]
[1712546998156,79.24,69377.8238,3.9,0.10757,4e-05,9.93853]
[1712547004114,79.24,69380.0921,3.9,0.10767,4e-05,9.94547]
[1712547009148,79.24,69378.3105,3.9,0.1076,4e-05,9.9401]
[1712547014045,79.24,69368.1421,3.9,0.10716,4e-05,9.90928]
[1712547014274,79.24,69366.3103,3.9,0.10708,4e-05,9.90377]
[1712547018158,79.24,69375.8167,3.9,0.10749,4e-05,9.93269]
[1712547024254,79.24,69385.3852,3.9,0.1079,4e-05,9.96163]
[1712547030295,79.24,69385.0128,3.9,0.10789,4e-05,9.96035]
[1712547035330,79.24,69381.2301,3.9,0.10768,4e-05,9.94464]
[1712547040366,79.24,69386.4892,3.9,0.10791,4e-05,9.96053]
[1712547045405,79.24,69392.4403,3.9,0.10817,4e-05,9.97842]
[1712547048176,79.24,69388.8835,3.9,0.10801,4e-05,9.96754]
[1712547053459,79.24,69378.9407,3.9,0.10758,4e-05,9.93733]
[1712547058495,79.24,69380.8174,3.9,0.10766,4e-05,9.94306]
[1712547063530,79.24,69388.6983,3.9,0.108,4e-05,9.96696]
[1712547068153,79.24,69388.8265,3.9,0.108,4e-05,9.96722]
[1712547073600,79.24,69389.3421,3.9,0.10802,4e-05,9.9686]
[1712547078635,79.24,69387.2536,3.9,0.10793,4e-05,9.96209]
[1712547083670,79.24,69387.4737,3.9,0.10794,4e-05,9.9626]
[1712547088707,79.24,69386.1616,3.9,0.10788,4e-05,9.95852]
[1712547094747,79.23,69389.3276,3.9,0.10798,4e-05,9.96385]
[1712547099782,79.23,69391.4934,3.9,0.10807,4e-05,9.97024]
[1712547101841,79.23,69388.0951,3.9,0.10792,4e-05,9.95985]
[1712547108151,79.23,69387.6132,3.9,0.1079,4e-05,9.95827]
[1712547113781,79.23,69389.083,3.9,0.10796,4e-05,9.96262]
[1712547116550,79.23,69392.6523,3.9,0.10811,4e-05,9.97334]
[1712547121937,79.23,69394.7248,3.9,0.1082,4e-05,9.97934]
[1712547126972,79.23,69389.9286,3.9,0.10799,4e-05,9.96457]
[1712547132011,79.23,69387.895,3.9,0.1079,4e-05,9.95825]
[1712547137042,79.23,69387.4269,3.9,0.10787,4e-05,9.95678]
[1712547138152,79.23,69387.4954,3.9,0.10788,4e-05,9.95697]
[1712547144091,79.23,69389.8343,3.9,0.10798,4e-05,9.96389]
[1712547148150,79.23,69389.2598,3.9,0.10795,4e-05,9.96204]
[1712547154165,79.23,69386.1092,3.9,0.10777,4e-05,9.94822]
[1712547158150,79.23,69383.5165,3.9,0.10766,4e-05,9.94036]
[1712547163232,79.23,69382.6949,3.9,0.10762,4e-05,9.93787]
[1712547164519,79.23,69384.9108,3.9,0.10772,4e-05,9.94461]
[1712547168151,79.23,69396.5619,3.9,0.10823,4e-05,9.9799]
[1712547173301,79.22,69392.8322,3.9,0.10806,4e-05,9.96823]
[1712547178336,79.22,69391.1747,3.9,0.10798,4e-05,9.96305]
[1712547183372,79.22,69384.0598,3.9,0.10767,4e-05,9.94131]
[1712547188405,79.22,69389.8727,3.9,0.10793,4e-05,9.95891]
[1712547193441,79.22,69394.0104,3.9,0.1081,4e-05,9.97134]
[1712547198476,79.22,69397.9026,3.9,0.10827,4e-05,9.98295]
[1712547203512,79.22,69399.7212,3.9,0.10834,4e-05,9.98817]
[1712547208546,79.22,69399.946,3.9,0.10835,4e-05,9.98859]
[1712547213581,79.22,69394.1354,3.9,0.10806,4e-05,9.96658]
[1712547218617,79.22,69394.9826,3.9,0.10809,4e-05,9.96897]
[1712547223652,79.21,69399.2245,3.9,0.10827,4e-05,9.98164]
[1712547228685,79.21,69404.6407,3.9,0.1085,4e-05,9.99783]
[1712547233723,79.21,69402.781,3.9,0.10842,4e-05,9.99179]
[1712547238757,79.21,69401.0333,3.9,0.10834,4e-05,9.98615]
[1712547244798,79.21,69399.2788,3.9,0.10825,4e-05,9.98048]
[1712547249833,79.21,69400.0429,3.9,0.10828,4e-05,9.98254]
[1712547254869,79.2,69401.1139,3.9,0.10833,4e-05,9.9855]
[1712547259904,79.2,69402.744,3.9,0.10839,4e-05,9.99015]
[1712547265945,79.2,69399.6124,3.9,0.10825,4e-05,9.98019]
[1712547268188,79.2,69400.2008,3.9,0.10827,4e-05,9.98193]
[1712547269528,79.2,69400.8841,3.9,0.1083,4e-05,9.98395]
[1712547272862,79.2,69412.0717,3.9,0.10875,4e-05,10.01355]
[1712547272928,79.2,69412.0717,3.9,0.10875,4e-05,10.01355]
[1712547273617,79.2,69412.0276,3.9,0.10875,4e-05,10.01332]
[1712547273891,79.2,69412.0276,3.9,0.10875,4e-05,10.01332]
[1712547274017,79.2,69412.0276,3.9,0.10875,4e-05,10.01332]
[1712547274189,79.2,69412.0276,3.9,0.10875,4e-05,10.01332]
[1712547274195,79.2,69412.0276,3.9,0.10875,4e-05,10.01332]
[1712547278449,79.2,69406.8895,3.9,0.10852,4e-05,9.99742]
[1712547278713,79.2,69406.8895,3.9,0.10852,4e-05,9.99742]
[1712547279018,79.2,69406.8895,3.9,0.10852,4e-05,9.99742]
[1712547279813,79.2,69408.8708,3.9,0.1086,4e-05,10.00342]
[1712547285078,79.2,69420.7429,3.9,0.10912,4e-05,10.03926]
[1712547288012,79.19,69418.9553,3.9,0.10904,4e-05,10.03365]
[1712547293134,79.19,69413.7067,3.9,0.1088,4e-05,10.01736]
[1712547293220,79.19,69413.7067,3.9,0.1088,4e-05,10.01736]
[1712547295585,79.19,69414.8243,3.9,0.10885,4e-05,10.02067]
[1712547298117,79.19,69408.651,3.9,0.10858,4e-05,10.00177]
[1712547302675,79.19,69408.7974,3.9,0.10858,4e-05,10.00207]
[1712547302853,79.19,69408.7974,3.9,0.10858,4e-05,10.00207]
[1712547308145,79.19,69402.7246,3.9,0.10831,4e-05,9.98326]
[1712547313274,79.19,69405.1844,3.9,0.10841,4e-05,9.99039]
[1712547318309,79.19,69408.0598,3.9,0.10853,4e-05,9.9988]
[1712547323344,79.18,69407.2913,3.9,0.1085,4e-05,9.99611]
[1712547328382,79.18,69407.5092,3.9,0.1085,4e-05,9.9964]
[1712547333413,79.18,69409.8288,3.9,0.10856,4e-05,9.99896]
[1712547338449,79.18,69406.7288,3.9,0.10842,4e-05,9.98916]
[1712547343485,79.18,69407.0688,3.9,0.10843,4e-05,9.98983]
[1712547346804,79.18,69409.2356,3.9,0.10852,4e-05,9.99623]
[1712547352550,79.17,69414.1353,3.9,0.10872,4e-05,10.01066]
[1712547357083,79.17,69407.7975,3.9,0.10844,4e-05,9.99105]
[1712547357660,79.17,69405.7673,3.9,0.10835,4e-05,9.98481]
[1712547358166,79.17,69405.7673,3.9,0.10835,4e-05,9.98481]
[1712547363625,79.17,69403.6622,3.9,0.10826,4e-05,9.97816]
[1712547368147,79.17,69412.6004,3.9,0.10864,4e-05,10.00514]
[1712547373694,79.17,69414.0506,3.9,0.1087,4e-05,10.00904]
[1712547378729,79.16,69412.6142,3.9,0.10863,4e-05,10.00421]
[1712547383765,79.16,69413.8077,3.9,0.10868,4e-05,10.00744]
[1712547387950,79.16,69413.5415,3.9,0.10866,4e-05,10.00628]
[1712547393834,79.16,69416.0848,3.9,0.10873,4e-05,10.00956]
[1712547398870,79.16,69415.808,3.9,0.10871,4e-05,10.00848]
[1712547403907,79.16,69415.7372,3.9,0.10871,4e-05,10.00803]
[1712547408939,79.16,69421.303,3.9,0.10894,4e-05,10.02469]
[1712547413977,79.15,69422.8918,3.9,0.10901,4e-05,10.02919]
[1712547419009,79.15,69419.9749,3.9,0.10888,4e-05,10.01995]
[1712547424046,79.15,69414.8638,3.9,0.10865,4e-05,10.00408]
[1712547429082,79.15,69416.6365,3.9,0.10872,4e-05,10.00926]
[1712547434116,79.15,69417.316,3.9,0.10875,4e-05,10.01103]
[1712547439151,79.15,69422.1653,3.9,0.10896,4e-05,10.02551]
[1712547444187,79.14,69422.1337,3.9,0.10895,4e-05,10.02507]
[1712547445008,79.14,69422.1337,3.9,0.10895,4e-05,10.02507]
[1712547449599,79.14,69432.8713,3.9,0.10941,4e-05,10.05741]
[1712547455264,79.14,69425.0772,3.9,0.10902,4e-05,10.02868]
[1712547460297,79.14,69424.3983,3.9,0.10898,4e-05,10.02606]
[1712547465333,79.13,69426.7789,3.9,0.10908,4e-05,10.03276]
[1712547470368,79.13,69427.1012,3.9,0.10908,4e-05,10.03317]
[1712547475403,79.13,69433.911,3.9,0.10937,4e-05,10.05328]
[1712547480438,79.12,69430.7159,3.9,0.10922,4e-05,10.04284]
[1712547485472,79.12,69427.3191,3.9,0.10906,4e-05,10.0319]
[1712547489708,79.12,69424.4456,3.9,0.10893,4e-05,10.0227]
[1712547490582,79.12,69423.9206,3.9,0.10891,4e-05,10.021]
[1712547496560,79.11,69430.8428,3.9,0.1092,4e-05,10.04142]
[1712547501595,79.11,69431.2095,3.9,0.10921,4e-05,10.04192]
[1712547506632,79.11,69429.7541,3.9,0.10913,4e-05,10.03683]
[1712547513476,79.1,69427.583,3.9,0.10899,4e-05,10.02526]
[1712547518716,79.1,69431.3463,3.9,0.10914,4e-05,10.03616]
[1712547523750,79.1,69430.9787,3.9,0.10912,4e-05,10.03445]
[1712547528785,79.1,69432.9998,3.9,0.1092,4e-05,10.04002]
[1712547533820,79.09,69433.7487,3.9,0.10922,4e-05,10.04168]
[1712547539862,79.09,69439.3297,3.9,0.10946,4e-05,10.05787]
[1712547540538,79.09,69439.7499,3.9,0.10947,4e-05,10.05901]
[1712547545905,79.08,69435.541,3.9,0.10928,4e-05,10.04543]
[1712547550939,79.08,69435.5077,3.9,0.10926,4e-05,10.04465]
[1712547555976,79.08,69438.8327,3.9,0.1094,4e-05,10.05413]
[1712547560223,79.07,69433.3344,3.9,0.10915,4e-05,10.0368]
[1712547560284,79.07,69433.3344,3.9,0.10915,4e-05,10.0368]
[1712547561230,79.07,69422.5099,3.9,0.10867,4e-05,10.00367]
[1712547567051,79.07,69418.1746,3.9,0.10848,4e-05,9.99021]
[1712547572087,79.07,69418.3521,3.9,0.10844,4e-05,9.98636]
[1712547574439,79.07,69419.6464,3.9,0.1085,4e-05,9.99021]
[1712547580142,79.07,69433.5751,3.9,0.1091,4e-05,10.03222]
[1712547585178,79.07,69438.2231,3.9,0.1093,4e-05,10.04581]
[1712547590211,79.06,69441.1351,3.9,0.10942,4e-05,10.05403]
[1712547592489,79.06,69440.0273,3.9,0.10936,4e-05,10.05036]
[1712547593581,79.06,69439.4514,3.9,0.10934,4e-05,10.04847]
[1712547597492,79.06,69446.4839,3.9,0.10964,4e-05,10.06929]
[1712547597634,79.06,69446.4839,3.9,0.10964,4e-05,10.06929]
[1712547598705,79.06,69446.4839,3.9,0.10964,4e-05,10.06929]
[1712547598715,79.06,69446.4839,3.9,0.10964,4e-05,10.06929]
[1712547604310,79.05,69456.2296,3.9,0.11005,4e-05,10.09797]
[1712547609345,79.05,69458.7207,3.9,0.11015,4e-05,10.10456]
[1712547613565,79.04,69457.6157,3.9,0.11009,4e-05,10.10057]
[1712547616599,79.04,69457.5665,3.9,0.11007,4e-05,10.09961]
[1712547616637,79.04,69457.5665,3.9,0.11007,4e-05,10.09961]
[1712547619197,79.04,69463.3865,3.9,0.11033,4e-05,10.1173]
[1712547624476,79.04,69462.6501,3.9,0.11029,4e-05,10.11455]
[1712547629485,79.03,69464.1496,3.9,0.11035,4e-05,10.11876]
[1712547634521,79.03,69460.2703,3.9,0.11013,4e-05,10.10238]
[1712547638439,79.03,69458.3644,3.9,0.11005,4e-05,10.09638]
[1712547643584,79.03,69460.4562,3.9,0.11013,4e-05,10.10244]
[1712547648618,79.03,69461.279,3.9,0.11017,4e-05,10.10467]
[1712547649292,79.03,69461.279,3.9,0.11017,4e-05,10.10467]
[1712547650334,79.03,69460.2279,3.9,0.11012,4e-05,10.1014]
[1712547651956,79.03,69463.6954,3.9,0.11027,4e-05,10.11194]
[1712547654552,79.03,69485.1964,3.9,0.11123,4e-05,10.17771]
[1712547660714,79.02,69485.4906,3.9,0.11123,4e-05,10.17795]
[1712547665749,79.02,69485.359,3.9,0.11121,4e-05,10.17697]
[1712547670783,79.02,69486.8488,3.9,0.11127,4e-05,10.18099]
[1712547674267,79.02,69482.8902,3.9,0.11109,4e-05,10.16854]
[1712547679845,79.01,69497.6697,3.9,0.11175,4e-05,10.21356]
[1712547680292,79.01,69497.6697,3.9,0.11175,4e-05,10.21356]
[1712547680461,79.01,69497.6697,3.9,0.11175,4e-05,10.21356]
[1712547685890,79.01,69500.1611,3.9,0.11185,4e-05,10.22071]
[1712547689154,79.01,69499.5978,3.9,0.11182,4e-05,10.21871]
[1712547694952,79.01,69497.8239,3.9,0.11171,4e-05,10.20936]
[1712547699987,79.01,69494.3944,3.9,0.11156,4e-05,10.19909]
[1712547705022,79.01,69495.4371,3.9,0.11161,4e-05,10.20259]
[1712547710057,79.02,69498.6151,3.9,0.11175,4e-05,10.2126]
[1712547716098,79.02,69498.5525,3.9,0.11175,4e-05,10.21265]
[1712547721135,79.02,69502.0028,3.9,0.11191,4e-05,10.22342]
[1712547726169,79.02,69496.9273,3.9,0.11169,4e-05,10.20803]
[1712547731204,79.02,69503.6184,3.9,0.11199,4e-05,10.22878]
[1712547735559,79.02,69504.6806,3.9,0.11204,4e-05,10.2321]
[1712547735579,79.02,69504.6806,3.9,0.11204,4e-05,10.2321]
[1712547741273,79.02,69506.6694,3.9,0.11214,4e-05,10.23897]
[1712547747315,79.03,69506.2124,3.9,0.11213,4e-05,10.23844]
[1712547751609,79.03,69505.4754,3.9,0.11207,4e-05,10.23259]
[1712547752302,79.03,69505.4754,3.9,0.11207,4e-05,10.23259]
[1712547754553,79.03,69504.7133,3.9,0.11204,4e-05,10.23073]
[1712547754562,79.03,69504.7133,3.9,0.11204,4e-05,10.23073]
[1712547761413,79.03,69504.786,3.9,0.11205,4e-05,10.23127]
[1712547766448,79.04,69506.0006,3.9,0.11211,4e-05,10.23513]
[1712547770174,79.04,69507.2863,3.9,0.11217,4e-05,10.23912]
[1712547770203,79.04,69507.2863,3.9,0.11217,4e-05,10.23912]
[1712547770330,79.04,69507.2863,3.9,0.11217,4e-05,10.23912]
[1712547770333,79.04,69507.2863,3.9,0.11217,4e-05,10.23912]
[1712547775837,79.04,69522.2432,3.9,0.11284,5e-05,10.28518]
[1712547780522,79.03,69521.4066,3.9,0.1128,5e-05,10.28236]
[1712547785581,79.03,69522.7578,3.9,0.11285,5e-05,10.2863]
[1712547790617,79.03,69521.9073,3.9,0.11281,5e-05,10.28344]
[1712547795528,79.03,69523.8218,3.9,0.1129,5e-05,10.28912]
[1712547795531,79.03,69523.8218,3.9,0.1129,5e-05,10.28912]
[1712547800686,79.03,69525.0482,3.9,0.11296,5e-05,10.29325]
[1712547805721,79.03,69521.1048,3.9,0.11278,5e-05,10.28152]
[1712547810756,79.04,69522.7073,3.9,0.11286,5e-05,10.28692]
[1712547815791,79.04,69522.379,3.9,0.11282,5e-05,10.28221]
[1712547815969,79.04,69522.379,3.9,0.11282,5e-05,10.28221]
[1712547815978,79.04,69522.379,3.9,0.11282,5e-05,10.28221]
[1712547821492,79.04,69516.4248,3.9,0.11255,5e-05,10.26373]
[1712547826875,79.04,69507.3422,3.9,0.11214,4e-05,10.23577]
[1712547831910,79.04,69496.7417,3.9,0.11167,4e-05,10.20337]
[1712547836945,79.04,69499.1446,3.9,0.11178,4e-05,10.21104]
[1712547841981,79.04,69499.4064,3.9,0.11179,4e-05,10.21209]
[1712547848022,79.04,69502.2181,3.9,0.11192,4e-05,10.22096]
[1712547853057,79.04,69505.589,3.9,0.11208,4e-05,10.23146]
[1712547858092,79.04,69499.997,3.9,0.11183,4e-05,10.21442]
[1712547864476,79.05,69503.3161,3.9,0.11198,4e-05,10.22483]
[1712547870176,79.05,69503.3165,3.9,0.11198,4e-05,10.22502]
[1712547875211,79.05,69505.1014,3.9,0.11203,4e-05,10.22649]
[1712547880249,79.05,69504.5095,3.9,0.112,4e-05,10.22481]
[1712547885285,79.05,69504.385,3.9,0.112,4e-05,10.22458]
[1712547890328,79.05,69504.0104,3.9,0.11198,4e-05,10.22357]
[1712547895355,79.05,69502.9027,3.9,0.11194,4e-05,10.22033]
[1712547900391,79.05,69502.5033,3.9,0.11192,4e-05,10.21929]
[1712547905425,79.05,69503.0021,3.9,0.11195,4e-05,10.22101]
[1712547910462,79.05,69508.793,3.9,0.11221,4e-05,10.23898]
[1712547915476,79.05,69497.868,3.9,0.11172,4e-05,10.20551]
[1712547920531,79.06,69483.7925,3.9,0.1111,4e-05,10.16275]
[1712547925566,79.06,69485.7636,3.9,0.1112,4e-05,10.16935]
[1712547926356,79.06,69485.7636,3.9,0.1112,4e-05,10.16935]
[1712547931606,79.06,69491.0345,3.9,0.1114,4e-05,10.18153]
[1712547936040,79.06,69482.924,3.9,0.11103,4e-05,10.15666]
[1712547941677,79.06,69481.8843,3.9,0.11099,4e-05,10.15366]
[1712547946712,79.06,69484.4982,3.9,0.11111,4e-05,10.16181]
[1712547951747,79.06,69487.0089,3.9,0.11122,4e-05,10.16958]
[1712547956782,79.06,69482.4465,3.9,0.11102,4e-05,10.15568]
[1712547961818,79.06,69481.8535,3.9,0.111,4e-05,10.154]
[1712547966851,79.06,69483.7036,3.9,0.11108,4e-05,10.15981]
[1712547972476,79.06,69487.544,3.9,0.11125,4e-05,10.17163]
[1712547977930,79.06,69494.6902,3.9,0.11157,4e-05,10.19355]
[1712547982969,79.06,69490.3534,3.9,0.11138,4e-05,10.18017]
[1712547988015,79.06,69489.9816,3.9,0.11136,4e-05,10.17897]
[1712547993045,79.06,69491.381,3.9,0.11138,4e-05,10.17906]
[1712547998079,79.06,69487.9096,3.9,0.11123,4e-05,10.16838]
[1712548003113,79.06,69490.2271,3.9,0.11133,4e-05,10.17548]
[1712548008150,79.06,69491.2813,3.9,0.11138,4e-05,10.17869]
[1712548013183,79.06,69490.2816,3.9,0.11133,4e-05,10.17559]
[1712548018218,79.06,69489.1619,3.9,0.11128,4e-05,10.17213]
[1712548023255,79.06,69484.4033,3.9,0.11107,4e-05,10.15757]
[1712548028290,79.06,69485.9178,3.9,0.11114,4e-05,10.16232]
[1712548033324,79.06,69484.2368,3.9,0.11106,4e-05,10.15727]
[1712548038360,79.06,69493.6054,3.9,0.11148,4e-05,10.18602]
[1712548043394,79.06,69494.5695,3.9,0.11152,4e-05,10.18889]
[1712548048429,79.06,69492.0441,3.9,0.11141,4e-05,10.18103]
[1712548053465,79.06,69494.313,3.9,0.11147,4e-05,10.18376]
[1712548059434,79.06,69496.986,3.9,0.11159,4e-05,10.19191]
[1712548064542,79.06,69493.1399,3.9,0.11142,4e-05,10.17995]
[1712548069576,79.06,69486.3221,3.9,0.11111,4e-05,10.15911]
[1712548074611,79.06,69484.4419,3.9,0.11103,4e-05,10.15348]
[1712548079646,79.06,69484.1176,3.9,0.11102,4e-05,10.15264]
[1712548082175,79.06,69484.1062,3.9,0.11102,4e-05,10.15266]
[1712548087684,79.06,69474.1888,3.9,0.11057,4e-05,10.122]
[1712548092737,79.06,69476.1137,3.9,0.11065,4e-05,10.12752]
[1712548097772,79.06,69475.1867,3.9,0.11061,4e-05,10.12438]
[1712548102808,79.06,69475.4486,3.9,0.11061,4e-05,10.1248]
[1712548107842,79.06,69477.0337,3.9,0.11068,4e-05,10.12937]
[1712548112877,79.05,69476.2911,3.9,0.1106,4e-05,10.12265]
[1712548118919,79.05,69478.9297,3.9,0.11072,4e-05,10.13037]
[1712548124961,79.05,69479.4137,3.9,0.11073,4e-05,10.13145]
[1712548129996,79.05,69478.8187,3.9,0.1107,4e-05,10.12929]
[1712548135032,79.05,69477.0832,3.9,0.11062,4e-05,10.12369]
[1712548140067,79.05,69479.352,3.9,0.11071,4e-05,10.13035]
[1712548140820,79.05,69479.352,3.9,0.11071,4e-05,10.13035]
[1712548141860,79.04,69479.3462,3.9,0.11071,4e-05,10.13026]
[1712548147116,79.04,69492.7893,3.9,0.1113,4e-05,10.17099]
[1712548152152,79.04,69491.5423,3.9,0.11124,4e-05,10.16656]
[1712548157189,79.04,69489.1742,3.9,0.11113,4e-05,10.15874]
[1712548162227,79.03,69490.1639,3.9,0.11116,4e-05,10.16124]
[1712548167260,79.03,69487.9236,3.9,0.11105,4e-05,10.15387]
[1712548172294,79.03,69487.198,3.9,0.11098,4e-05,10.147]
[1712548173430,79.03,69486.464,3.9,0.11094,4e-05,10.14466]
[1712548173662,79.03,69486.464,3.9,0.11094,4e-05,10.14466]
[1712548179342,79.03,69479.2314,3.9,0.11061,4e-05,10.12216]
[1712548184378,79.03,69480.6134,3.9,0.11067,4e-05,10.12611]
[1712548189412,79.02,69479.0118,3.9,0.1106,4e-05,10.12094]
[1712548194476,79.02,69480.0421,3.9,0.11064,4e-05,10.12381]
[1712548200476,79.02,69479.9738,3.9,0.11063,4e-05,10.12328]
[1712548205525,79.02,69480.2446,3.9,0.11064,4e-05,10.12383]
[1712548210561,79.02,69479.9857,3.9,0.11062,4e-05,10.12276]
[1712548215604,79.02,69481.2225,3.9,0.11067,4e-05,10.12628]
[1712548220637,79.02,69481.0676,3.9,0.11066,4e-05,10.12552]
[1712548225665,79.01,69482.1967,3.9,0.11071,4e-05,10.12869]
[1712548230700,79.01,69481.311,3.9,0.11066,4e-05,10.12569]
[1712548235735,79.01,69480.7873,3.9,0.1106,4e-05,10.11968]
[1712548240770,79.01,69478.7922,3.9,0.11051,4e-05,10.11334]
[1712548246812,79.01,69479.1708,3.9,0.11052,4e-05,10.11425]
[1712548251848,79.01,69479.2349,3.9,0.11052,4e-05,10.11424]
[1712548256883,79.01,69480.7588,3.9,0.11058,4e-05,10.11866]
[1712548261918,79.01,69481.2172,3.9,0.1106,4e-05,10.11983]
[1712548264677,79.01,69481.2307,3.9,0.1106,4e-05,10.11978]
[1712548264901,79.01,69481.2307,3.9,0.1106,4e-05,10.11978]
[1712548271053,79.0,69492.0356,3.9,0.11107,4e-05,10.15252]
[1712548277029,79.0,69477.2026,3.9,0.1104,4e-05,10.1065]
[1712548282060,79.0,69473.5783,3.9,0.11024,4e-05,10.09532]
[1712548287094,79.0,69485.7076,3.9,0.11078,4e-05,10.13226]
[1712548292129,79.0,69484.6663,3.9,0.11069,4e-05,10.12461]
[1712548296415,79.0,69486.8548,3.9,0.11078,4e-05,10.13108]
[1712548296667,79.0,69486.8548,3.9,0.11078,4e-05,10.13108]
[1712548302200,79.0,69482.5881,3.9,0.11059,4e-05,10.11771]
[1712548307233,78.99,69482.7231,3.9,0.11059,4e-05,10.11791]
[1712548312270,78.99,69482.1902,3.9,0.11056,4e-05,10.11606]
[1712548317304,78.99,69482.5997,3.9,0.11058,4e-05,10.11712]
[1712548322344,78.99,69481.0265,3.9,0.11051,4e-05,10.11209]
[1712548327380,78.99,69485.229,3.9,0.11069,4e-05,10.12476]
[1712548332414,78.99,69488.8963,3.9,0.11085,4e-05,10.1357]
[1712548337449,78.99,69490.4644,3.9,0.11091,4e-05,10.14016]
[1712548340806,78.99,69490.966,3.9,0.11093,4e-05,10.14148]
[1712548341023,78.99,69490.966,3.9,0.11093,4e-05,10.14148]
[1712548343422,78.99,69494.74,3.9,0.1111,4e-05,10.153]
[1712548343561,78.98,69496.1533,3.9,0.11116,4e-05,10.15724]
[1712548343763,78.98,69496.1533,3.9,0.11116,4e-05,10.15724]
[1712548343961,78.98,69496.1533,3.9,0.11116,4e-05,10.15724]
[1712548349534,78.99,69508.4239,3.9,0.11172,4e-05,10.19578]
[1712548354568,78.99,69507.4792,3.9,0.11165,4e-05,10.18935]
[1712548359604,78.99,69518.4578,3.9,0.11215,5e-05,10.22371]
[1712548364639,79.0,69510.7229,3.9,0.11181,4e-05,10.20038]
[1712548370681,79.0,69511.7092,3.9,0.11187,4e-05,10.20407]
[1712548375716,79.0,69512.3466,3.9,0.11191,4e-05,10.20659]
[1712548380752,79.01,69515.8738,3.9,0.11207,4e-05,10.21793]
[1712548385788,79.01,69516.0218,3.9,0.11209,4e-05,10.21884]
[1712548390821,79.01,69516.4345,3.9,0.11211,4e-05,10.22056]
[1712548393574,79.01,69516.7008,3.9,0.11212,4e-05,10.22155]
[1712548393591,79.01,69516.7008,3.9,0.11212,4e-05,10.22155]
[1712548393781,79.01,69516.7008,3.9,0.11212,4e-05,10.22155]
[1712548393922,79.01,69516.3741,3.9,0.11211,4e-05,10.22063]
[1712548394062,79.01,69516.3741,3.9,0.11211,4e-05,10.22063]
[1712548394094,79.01,69516.3741,3.9,0.11211,4e-05,10.22063]
[1712548396523,79.01,69531.1385,3.9,0.11278,5e-05,10.2663]
[1712548401901,79.01,69531.47,3.9,0.1128,5e-05,10.26743]
[1712548406940,79.01,69530.5478,3.9,0.11276,5e-05,10.2647]
[1712548411976,79.01,69533.8494,3.9,0.11287,5e-05,10.27092]
[1712548417009,79.01,69534.2363,3.9,0.11289,5e-05,10.27219]
[1712548422046,79.01,69536.2771,3.9,0.11298,5e-05,10.27854]
[1712548428087,79.01,69537.7695,3.9,0.11305,5e-05,10.28314]
[1712548431669,79.01,69538.34,3.9,0.11307,5e-05,10.28488]
[1712548431841,79.01,69538.34,3.9,0.11307,5e-05,10.28488]
[1712548437663,79.01,69550.5228,3.9,0.11362,5e-05,10.32232]
[1712548443196,79.01,69550.3631,3.9,0.11361,5e-05,10.32144]
[1712548448229,79.01,69550.0528,3.9,0.11359,5e-05,10.32016]
[1712548453265,79.01,69551.9966,3.9,0.11368,5e-05,10.32587]
[1712548458300,79.01,69551.5484,3.9,0.11365,5e-05,10.32419]
[1712548463334,79.01,69551.5953,3.9,0.11365,5e-05,10.32404]
[1712548469376,79.0,69553.1696,3.9,0.11371,5e-05,10.32852]
[1712548473645,79.0,69552.9671,3.9,0.11366,5e-05,10.32346]
[1712548473920,79.0,69552.9671,3.9,0.11366,5e-05,10.32346]
[1712548475452,79.0,69555.4463,3.9,0.11377,5e-05,10.33099]
[1712548481461,79.0,69561.033,3.9,0.11403,5e-05,10.34826]
[1712548486506,79.0,69561.5864,3.9,0.11405,5e-05,10.34997]
[1712548491536,79.0,69562.6569,3.9,0.1141,5e-05,10.35325]
[1712548496571,79.0,69563.0702,3.9,0.11412,5e-05,10.35448]
[1712548501606,79.0,69562.2931,3.9,0.11408,5e-05,10.35203]
[1712548505142,79.0,69564.4276,3.9,0.11418,5e-05,10.35861]
[1712548506154,79.0,69564.4666,3.9,0.11418,5e-05,10.35871]
[1712548511676,79.0,69567.1846,3.9,0.1143,5e-05,10.36696]
[1712548516712,79.0,69567.2358,3.9,0.1143,5e-05,10.367]
[1712548519840,79.0,69574.6262,3.9,0.11464,5e-05,10.38974]
[1712548520789,79.0,69571.6304,3.9,0.1145,5e-05,10.38042]
[1712548526781,79.0,69567.8245,3.9,0.11432,5e-05,10.36846]
[1712548531817,79.0,69562.8163,3.9,0.11405,5e-05,10.34867]
[1712548535236,79.0,69555.2114,3.9,0.11371,5e-05,10.32522]
[1712548535452,79.0,69555.2114,3.9,0.11371,5e-05,10.32522]
[1712548540881,79.0,69553.5703,3.9,0.11363,5e-05,10.31995]
[1712548545916,78.99,69558.5854,3.9,0.11385,5e-05,10.33509]
[1712548550950,78.99,69558.5269,3.9,0.11385,5e-05,10.33454]
[1712548555985,78.99,69557.832,3.9,0.11381,5e-05,10.33203]
[1712548561026,78.99,69554.1894,3.9,0.11364,5e-05,10.32051]
[1712548566061,78.99,69555.6361,3.9,0.1137,5e-05,10.32471]
[1712548571095,78.99,69555.9458,3.9,0.11371,5e-05,10.32537]
[1712548576130,78.99,69553.4187,3.9,0.11359,5e-05,10.31731]
[1712548581476,78.98,69552.5307,3.9,0.11355,5e-05,10.3143]
[1712548587208,78.98,69552.8508,3.9,0.11356,5e-05,10.31507]
[1712548592242,78.98,69552.351,3.9,0.11349,5e-05,10.30914]
[1712548597278,78.98,69558.8244,3.9,0.11378,5e-05,10.32893]
[1712548602314,78.98,69561.7421,3.9,0.11391,5e-05,10.33757]
[1712548607347,78.98,69556.6088,3.9,0.11367,5e-05,10.32126]
[1712548612383,78.98,69556.0741,3.9,0.11364,5e-05,10.31934]
[1712548617418,78.97,69556.7497,3.9,0.11367,5e-05,10.32118]
[1712548622453,78.97,69557.947,3.9,0.11372,5e-05,10.32461]
[1712548628495,78.97,69557.2456,3.9,0.11368,5e-05,10.32211]
[1712548633531,78.97,69556.5749,3.9,0.11365,5e-05,10.31978]
[1712548638564,78.97,69558.0326,3.9,0.11371,5e-05,10.32402]
[1712548643598,78.97,69557.6155,3.9,0.11369,5e-05,10.32245]
[1712548648634,78.97,69557.6927,3.9,0.11369,5e-05,10.32242]
[1712548653676,78.96,69561.2628,3.9,0.1138,5e-05,10.32897]
[1712548659476,78.96,69563.3594,3.9,0.11389,5e-05,10.33504]
[1712548664751,78.96,69563.2046,3.9,0.11388,5e-05,10.3342]
[1712548669784,78.96,69563.0206,3.9,0.11387,5e-05,10.33329]
[1712548670846,78.96,69563.0448,3.9,0.11387,5e-05,10.3333]
[1712548671651,78.96,69563.2441,3.9,0.11388,5e-05,10.33394]
[1712548677476,78.96,69564.4196,3.9,0.11392,5e-05,10.33713]
[1712548682874,78.95,69563.6168,3.9,0.11388,5e-05,10.33427]
[1712548689476,78.95,69561.586,3.9,0.11378,5e-05,10.32756]
[1712548694958,78.95,69561.7452,3.9,0.11378,5e-05,10.32775]
[1712548700941,78.95,69561.2003,3.9,0.11376,5e-05,10.32583]
[1712548701159,78.95,69561.1582,3.9,0.11375,5e-05,10.32559]
[1712548707044,78.95,69550.2729,3.9,0.11326,5e-05,10.29185]
[1712548712076,78.95,69551.0377,3.9,0.11325,5e-05,10.28996]
[1712548712960,78.95,69551.0377,3.9,0.11325,5e-05,10.28996]
[1712548719127,78.95,69545.4826,3.9,0.113,5e-05,10.27284]
[1712548724161,78.95,69545.9235,3.9,0.11302,5e-05,10.27427]
[1712548729197,78.95,69545.364,3.9,0.113,5e-05,10.27263]
[1712548734234,78.95,69545.3137,3.9,0.113,5e-05,10.27254]
[1712548739268,78.95,69543.6054,3.9,0.11292,5e-05,10.26738]
[1712548744304,78.95,69541.9371,3.9,0.11285,5e-05,10.26238]
[1712548749338,78.95,69542.7612,3.9,0.11289,5e-05,10.26507]
[1712548750118,78.95,69542.7612,3.9,0.11289,5e-05,10.26507]
[1712548755380,78.95,69543.6642,3.9,0.11293,5e-05,10.26799]
[1712548758992,78.95,69543.7853,3.9,0.11294,5e-05,10.26845]
[1712548760006,78.95,69543.7853,3.9,0.11294,5e-05,10.26845]
[1712548765450,78.95,69544.8207,3.9,0.11299,5e-05,10.27186]
[1712548770476,78.95,69545.4177,3.9,0.11301,5e-05,10.2738]
[1712548775520,78.96,69545.6852,3.9,0.11299,5e-05,10.27053]
[1712548780555,78.96,69544.632,3.9,0.11294,5e-05,10.26738]
[1712548785589,78.96,69548.2336,3.9,0.11311,5e-05,10.27857]
[1712548790624,78.96,69547.2708,3.9,0.11306,5e-05,10.27565]
[1712548796366,78.96,69547.282,3.9,0.11307,5e-05,10.27571]
[1712548797765,78.96,69547.3739,3.9,0.11307,5e-05,10.27603]
[1712548797846,78.96,69547.3739,3.9,0.11307,5e-05,10.27603]
[1712548798174,78.96,69547.3739,3.9,0.11307,5e-05,10.27603]
[1712548803717,78.96,69558.016,3.9,0.11355,5e-05,10.30872]
[1712548808749,78.95,69560.1328,3.9,0.11364,5e-05,10.31505]
[1712548813785,78.95,69558.334,3.9,0.11356,5e-05,10.30928]
[1712548819827,78.95,69568.6377,3.9,0.11402,5e-05,10.34075]
[1712548824870,78.95,69567.8717,3.9,0.11398,5e-05,10.33802]
[1712548829904,78.95,69564.4469,3.9,0.11382,5e-05,10.3271]
[1712548834939,78.95,69562.7294,3.9,0.1137,5e-05,10.31734]
[1712548839974,78.95,69564.8146,3.9,0.11379,5e-05,10.32353]
[1712548845009,78.94,69563.6878,3.9,0.11373,5e-05,10.3198]
[1712548850043,78.94,69562.8475,3.9,0.11369,5e-05,10.31696]
[1712548856085,78.94,69562.6525,3.9,0.11368,5e-05,10.31609]
[1712548861121,78.94,69561.8625,3.9,0.11364,5e-05,10.31344]
[1712548866156,78.94,69564.0001,3.9,0.11373,5e-05,10.31982]
[1712548871191,78.94,69565.5826,3.9,0.1138,5e-05,10.32444]
[1712548877232,78.94,69565.7392,3.9,0.1138,5e-05,10.32459]
[1712548882268,78.94,69565.4172,3.9,0.11378,5e-05,10.32333]
[1712548887476,78.93,69562.0496,3.9,0.11363,5e-05,10.31267]
[1712548893349,78.93,69561.2786,3.9,0.11355,5e-05,10.30589]
[1712548898383,78.93,69563.6691,3.9,0.11366,5e-05,10.31309]
[1712548903418,78.93,69564.0207,3.9,0.11367,5e-05,10.31397]
[1712548908454,78.93,69564.3923,3.9,0.11368,5e-05,10.31491]
[1712548913488,78.93,69562.5831,3.9,0.1136,5e-05,10.30912]
[1712548918523,78.93,69562.5616,3.9,0.11359,5e-05,10.30888]
[1712548920301,78.93,69562.5665,3.9,0.11359,5e-05,10.30887]
[1712548921332,78.93,69563.5563,3.9,0.11364,5e-05,10.31189]
[1712548926579,78.93,69570.7545,3.9,0.11396,5e-05,10.33389]
[1712548931616,78.92,69573.7922,3.9,0.11409,5e-05,10.3429]
[1712548936649,78.92,69573.7893,3.9,0.11409,5e-05,10.34244]
[1712548941683,78.92,69571.2626,3.9,0.11397,5e-05,10.33425]
[1712548946533,78.92,69571.2473,3.9,0.11396,5e-05,10.33393]
[1712548949540,78.92,69570.7481,3.9,0.11394,5e-05,10.33235]
[1712548952599,78.92,69571.6701,3.9,0.11398,5e-05,10.33528]
[1712548952811,78.92,69572.0304,3.9,0.11396,5e-05,10.33224]
[1712548953912,78.92,69574.4929,3.9,0.11407,5e-05,10.33988]
[1712548959811,78.92,69575.089,3.9,0.1141,5e-05,10.34179]
[1712548964845,78.92,69576.543,3.9,0.11417,5e-05,10.34634]
[1712548969883,78.92,69576.6346,3.9,0.11417,5e-05,10.34665]
[1712548974916,78.92,69575.9154,3.9,0.11414,5e-05,10.34446]
[1712548975965,78.92,69575.8911,3.9,0.11414,5e-05,10.34439]
[1712548983476,78.92,69577.3298,3.9,0.1142,5e-05,10.3489]
[1712548989020,78.92,69582.3169,3.9,0.11443,5e-05,10.36426]
[1712548994055,78.92,69584.4846,3.9,0.11453,5e-05,10.37086]
[1712548999093,78.92,69583.6308,3.9,0.11449,5e-05,10.36809]
[1712549004127,78.92,69582.4294,3.9,0.11443,5e-05,10.36426]
[1712549009163,78.92,69580.0415,3.9,0.11432,5e-05,10.3568]
[1712549014198,78.92,69577.2292,3.9,0.11415,5e-05,10.3439]
[1712549019233,78.92,69579.0356,3.9,0.11424,5e-05,10.34952]
[1712549024267,78.92,69580.1332,3.9,0.11429,5e-05,10.35291]
[1712549029303,78.92,69581.9825,3.9,0.11437,5e-05,10.3586]
[1712549034338,78.92,69579.9474,3.9,0.11428,5e-05,10.35227]
[1712549039372,78.92,69578.1915,3.9,0.1142,5e-05,10.34685]
[1712549046422,78.92,69579.9731,3.9,0.11428,5e-05,10.35235]
[1712549051457,78.92,69579.8003,3.9,0.11427,5e-05,10.35181]
[1712549056490,78.92,69579.0192,3.9,0.11423,5e-05,10.3494]
[1712549061527,78.92,69580.8696,3.9,0.11432,5e-05,10.35514]
[1712549066562,78.92,69580.5173,3.9,0.1143,5e-05,10.35404]
[1712549071596,78.92,69580.8878,3.9,0.11428,5e-05,10.35097]
[1712549078645,78.92,69581.2954,3.9,0.1143,5e-05,10.35221]
[1712549083682,78.92,69579.1775,3.9,0.1142,5e-05,10.34566]
[1712549088718,78.92,69579.4212,3.9,0.11421,5e-05,10.34644]
[1712549093753,78.92,69579.2996,3.9,0.11421,5e-05,10.34608]
[1712549093820,78.92,69579.2996,3.9,0.11421,5e-05,10.34608]
[1712549096773,78.92,69558.3734,3.9,0.11325,5e-05,10.2813]
[1712549101808,78.92,69557.1756,3.9,0.1132,5e-05,10.27763]
[1712549107852,78.92,69560.7429,3.9,0.11336,5e-05,10.28864]
[1712549112884,78.92,69562.484,3.9,0.11344,5e-05,10.29398]
[1712549117919,78.92,69565.3254,3.9,0.11357,5e-05,10.30265]
[1712549123961,78.92,69565.9326,3.9,0.11359,5e-05,10.30436]
[1712549128176,78.92,69564.6013,3.9,0.11353,5e-05,10.30013]
[1712549128480,78.92,69564.6013,3.9,0.11353,5e-05,10.30013]
[1712549128754,78.92,69564.6013,3.9,0.11353,5e-05,10.30013]
[1712549130577,78.92,69555.6456,3.9,0.11312,5e-05,10.27254]
[1712549136050,78.92,69538.2807,3.9,0.11231,5e-05,10.21527]
[1712549141084,78.92,69537.5656,3.9,0.11228,5e-05,10.21355]
[1712549146118,78.92,69537.4446,3.9,0.11228,5e-05,10.21366]
[1712549150974,78.93,69533.5219,3.9,0.11211,5e-05,10.20197]
[1712549150990,78.93,69533.5219,3.9,0.11211,5e-05,10.20197]
[1712549156188,78.93,69522.8229,3.9,0.11164,4e-05,10.1696]
[1712549160292,78.93,69513.1029,3.9,0.11121,4e-05,10.14025]
[1712549166263,78.94,69515.3137,3.9,0.11132,4e-05,10.14786]
[1712549171295,78.94,69512.881,3.9,0.11122,4e-05,10.14102]
[1712549176341,78.94,69513.0905,3.9,0.11124,4e-05,10.14232]
[1712549181370,78.95,69506.1126,3.9,0.11094,4e-05,10.12158]
[1712549181710,78.95,69506.1126,3.9,0.11094,4e-05,10.12158]
[1712549182824,78.95,69506.351,3.9,0.11095,4e-05,10.12247]
[1712549188415,78.95,69499.9471,3.9,0.11068,4e-05,10.1039]
[1712549193450,78.96,69504.7486,3.9,0.11087,4e-05,10.11536]
[1712549199476,78.96,69504.8369,3.9,0.11089,4e-05,10.11662]
[1712549204527,78.96,69502.0402,3.9,0.11078,4e-05,10.10887]
[1712549209045,78.97,69502.6893,3.9,0.11082,4e-05,10.11154]
[1712549215606,78.97,69503.1054,3.9,0.11085,4e-05,10.11386]
[1712549221648,78.98,69505.1789,3.9,0.11096,4e-05,10.12104]
[1712549223743,78.98,69505.4003,3.9,0.11097,4e-05,10.12197]
[1712549224187,78.98,69505.4003,3.9,0.11097,4e-05,10.12197]
[1712549230692,78.98,69500.9287,3.9,0.11079,4e-05,10.10908]
[1712549231199,78.98,69500.4021,3.9,0.11077,4e-05,10.10761]
[1712549231697,78.98,69500.4021,3.9,0.11077,4e-05,10.10761]
[1712549231793,78.98,69499.6907,3.9,0.11074,4e-05,10.10557]
[1712549231800,78.98,69499.6907,3.9,0.11074,4e-05,10.10557]
[1712549231876,78.98,69499.6907,3.9,0.11074,4e-05,10.10557]
[1712549237761,78.98,69490.7575,3.9,0.11034,4e-05,10.07826]
[1712549242793,78.98,69491.7857,3.9,0.11038,4e-05,10.08142]
[1712549247829,78.98,69492.4363,3.9,0.11041,4e-05,10.0834]
[1712549252864,78.98,69492.3465,3.9,0.11037,4e-05,10.07893]
[1712549257898,78.98,69490.1975,3.9,0.11027,4e-05,10.07235]
[1712549263942,78.98,69490.8166,3.9,0.1103,4e-05,10.07429]
[1712549266586,78.99,69490.4845,3.9,0.11029,4e-05,10.07328]
[1712549266772,78.99,69490.4845,3.9,0.11029,4e-05,10.07328]
[1712549274011,78.99,69487.7304,3.9,0.11017,4e-05,10.06496]
[1712549279047,78.99,69488.147,3.9,0.11019,4e-05,10.06633]
[1712549284082,78.99,69488.5177,3.9,0.1102,4e-05,10.06756]
[1712549289116,78.99,69492.0153,3.9,0.11036,4e-05,10.07833]
[1712549294153,78.99,69494.1019,3.9,0.11045,4e-05,10.08472]
[1712549299188,78.99,69498.3904,3.9,0.11064,4e-05,10.09777]
[1712549301055,78.99,69497.9563,3.9,0.11062,4e-05,10.09641]
[1712549301304,78.99,69498.8497,3.9,0.11066,4e-05,10.09913]
[1712549307244,78.98,69502.4099,3.9,0.11082,4e-05,10.10987]
[1712549310962,78.98,69506.9063,3.9,0.11102,4e-05,10.12353]
[1712549311093,78.98,69506.9063,3.9,0.11102,4e-05,10.12353]
[1712549311180,78.98,69506.9063,3.9,0.11102,4e-05,10.12353]
[1712549311662,78.98,69506.9063,3.9,0.11098,4e-05,10.11936]
[1712549316575,78.98,69522.3651,3.9,0.11167,4e-05,10.16683]
[1712549318144,78.98,69520.2179,3.9,0.11158,4e-05,10.16021]
[1712549318451,78.98,69510.8215,3.9,0.11116,4e-05,10.13134]
[1712549324362,78.99,69498.0094,3.9,0.11059,4e-05,10.0924]
[1712549327652,78.99,69500.6313,3.9,0.11071,4e-05,10.10066]
[1712549332939,78.99,69505.7501,3.9,0.11094,4e-05,10.11659]
[1712549333237,78.99,69505.7501,3.9,0.11094,4e-05,10.11659]
[1712549333798,78.99,69505.6172,3.9,0.11094,4e-05,10.11622]
[1712549338327,78.99,69508.6937,3.9,0.11107,4e-05,10.12576]
[1712549343476,78.99,69500.5609,3.9,0.11072,4e-05,10.10109]
[1712549349043,78.99,69501.1142,3.9,0.11074,4e-05,10.10302]
[1712549354580,78.99,69495.0033,3.9,0.11048,4e-05,10.08482]
[1712549360623,79.0,69495.1817,3.9,0.11049,4e-05,10.08586]
[1712549367476,79.0,69500.3019,3.9,0.11073,4e-05,10.10201]
[1712549372705,79.0,69500.1019,3.9,0.11069,4e-05,10.09753]
[1712549377739,79.0,69498.8959,3.9,0.11064,4e-05,10.09418]
[1712549382774,79.0,69498.3252,3.9,0.11062,4e-05,10.09278]
[1712549387810,79.01,69498.1052,3.9,0.11061,4e-05,10.09245]
[1712549392845,79.01,69492.2402,3.9,0.11036,4e-05,10.07488]
[1712549394169,79.01,69492.1259,3.9,0.11035,4e-05,10.07463]
[1712549394434,79.01,69492.1259,3.9,0.11035,4e-05,10.07463]
[1712549394717,79.01,69492.1016,3.9,0.11035,4e-05,10.07465]
[1712549399893,79.01,69486.0351,3.9,0.11009,4e-05,10.05619]
[1712549404928,79.01,69483.9194,3.9,0.10999,4e-05,10.04989]
[1712549411977,79.01,69483.0929,3.9,0.10996,4e-05,10.04764]
[1712549417013,79.01,69483.8157,3.9,0.11,4e-05,10.05004]
[1712549423064,79.01,69484.127,3.9,0.11001,4e-05,10.05117]
[1712549429097,79.01,69485.1112,3.9,0.11006,4e-05,10.0544]
[1712549434132,79.02,69484.3026,3.9,0.10999,4e-05,10.04796]
[1712549436260,79.02,69484.2308,3.9,0.10999,4e-05,10.04778]
[1712549436517,79.02,69484.1794,3.9,0.10998,4e-05,10.04766]
[1712549442188,79.02,69478.0003,3.9,0.10972,4e-05,10.02909]
[1712549447221,79.02,69477.026,3.9,0.10968,4e-05,10.02643]
[1712549452258,79.02,69477.2884,3.9,0.10969,4e-05,10.02758]
[1712549452774,79.02,69477.2884,3.9,0.10969,4e-05,10.02758]
[1712549458081,79.02,69460.6274,3.9,0.10896,4e-05,9.97723]
[1712549463476,79.03,69457.7105,3.9,0.10885,4e-05,9.96918]
[1712549469377,79.03,69457.3177,3.9,0.10884,4e-05,9.96886]
[1712549471431,79.03,69455.8171,3.9,0.10878,4e-05,9.96458]
[1712549472623,79.04,69455.6697,3.9,0.10878,4e-05,9.96438]
[1712549478441,79.04,69451.0851,3.9,0.10859,4e-05,9.95134]
[1712549483476,79.05,69442.4428,3.9,0.10823,4e-05,9.92601]
[1712549488510,79.05,69436.9761,3.9,0.108,4e-05,9.91045]
[1712549493545,79.06,69437.9757,3.9,0.10802,4e-05,9.91046]
[1712549495090,79.06,69437.7733,3.9,0.10802,4e-05,9.91007]
[1712549495099,79.06,69437.7733,3.9,0.10802,4e-05,9.91007]
[1712549495141,79.06,69437.7733,3.9,0.10802,4e-05,9.91007]
[1712549495247,79.06,69437.7733,3.9,0.10802,4e-05,9.91007]
[1712549500266,79.06,69435.5933,3.9,0.10793,4e-05,9.90383]
[1712549505635,79.06,69435.7829,3.9,0.10794,4e-05,9.90468]
[1712549510671,79.06,69436.0174,3.9,0.10796,4e-05,9.90561]
[1712549515706,79.06,69432.6786,3.9,0.10781,4e-05,9.89569]
[1712549517376,79.06,69432.8116,3.9,0.10782,4e-05,9.89616]
[1712549518583,79.06,69432.0046,3.9,0.10779,4e-05,9.89376]
[1712549523761,79.07,69431.9367,3.9,0.10779,4e-05,9.89397]
[1712549528796,79.07,69430.9934,3.9,0.10775,4e-05,9.89139]
[1712549533833,79.07,69429.0499,3.9,0.10767,4e-05,9.88581]
[1712549538869,79.07,69422.4478,3.9,0.10739,4e-05,9.86617]
[1712549540505,79.07,69422.8312,3.9,0.10741,4e-05,9.86743]
[1712549547476,79.08,69416.5805,3.9,0.10715,4e-05,9.8494]
[1712549550090,79.08,69417.4371,3.9,0.10719,4e-05,9.85224]
[1712549551153,79.08,69417.3824,3.9,0.10719,4e-05,9.85219]
[1712549556992,79.08,69413.7441,3.9,0.107,4e-05,9.8378]
[1712549558767,79.08,69413.7441,3.9,0.107,4e-05,9.8378]
[1712549565049,79.09,69414.7473,3.9,0.10706,4e-05,9.84191]
[1712549570085,79.09,69419.2229,3.9,0.10727,4e-05,9.85613]
[1712549575120,79.09,69422.776,3.9,0.10743,4e-05,9.86743]
[1712549577825,79.09,69423.904,3.9,0.10748,4e-05,9.87113]
[1712549581676,79.1,69425.4857,3.9,0.10756,4e-05,9.87619]
[1712549582297,79.1,69425.7676,3.9,0.10757,4e-05,9.87713]
[1712549582815,79.1,69425.7676,3.9,0.10757,4e-05,9.87713]
[1712549588211,79.1,69438.3441,3.9,0.10813,4e-05,9.91565]
[1712549593245,79.1,69438.6569,3.9,0.10814,4e-05,9.91671]
[1712549598281,79.1,69432.7351,3.9,0.10788,4e-05,9.89884]
[1712549604325,79.1,69433.4788,3.9,0.10792,4e-05,9.90135]
[1712549609357,79.1,69436.7914,3.9,0.10807,4e-05,9.91165]
[1712549615399,79.1,69438.8337,3.9,0.10812,4e-05,9.91387]
[1712549620434,79.1,69436.9026,3.9,0.10804,4e-05,9.90814]
[1712549625470,79.1,69436.5178,3.9,0.10803,4e-05,9.90715]
[1712549630507,79.1,69435.4153,3.9,0.10798,4e-05,9.90399]
[1712549636547,79.11,69434.5481,3.9,0.10795,4e-05,9.9016]
[1712549641583,79.11,69433.7446,3.9,0.10791,4e-05,9.89938]
[1712549646617,79.11,69428.604,3.9,0.10769,4e-05,9.88401]
[1712549651653,79.11,69426.1997,3.9,0.10759,4e-05,9.87706]
[1712549656688,79.11,69428.0255,3.9,0.10768,4e-05,9.88298]
[1712549661722,79.11,69426.6921,3.9,0.10763,4e-05,9.87928]
[1712549666757,79.12,69428.6208,3.9,0.10772,4e-05,9.88551]
[1712549671798,79.12,69430.2111,3.9,0.10775,4e-05,9.88648]
[1712549676833,79.12,69429.8195,3.9,0.10774,4e-05,9.8856]
[1712549681869,79.12,69428.4204,3.9,0.10768,4e-05,9.88168]
[1712549686902,79.12,69424.6284,3.9,0.10752,4e-05,9.87052]
[1712549691937,79.12,69426.2902,3.9,0.1076,4e-05,9.87596]
[1712549696972,79.13,69426.3105,3.9,0.10761,4e-05,9.87639]
[1712549702007,79.13,69425.2078,3.9,0.10756,4e-05,9.87343]
[1712549707043,79.13,69429.6993,3.9,0.10777,4e-05,9.88744]
[1712549712077,79.13,69432.7979,3.9,0.10791,4e-05,9.89714]
[1712549717113,79.13,69431.9071,3.9,0.10787,4e-05,9.89468]
[1712549722147,79.13,69432.7026,3.9,0.10791,4e-05,9.89733]
[1712549727183,79.13,69434.6133,3.9,0.108,4e-05,9.90334]
[1712549733225,79.13,69435.0659,3.9,0.10798,4e-05,9.90078]
[1712549738259,79.14,69432.2932,3.9,0.10786,4e-05,9.89258]
[1712549744302,79.14,69430.5522,3.9,0.10779,4e-05,9.88762]
[1712549747626,79.14,69431.0327,3.9,0.10782,4e-05,9.88926]
[1712549754373,79.14,69429.4999,3.9,0.10775,4e-05,9.885]
[1712549759406,79.14,69430.4117,3.9,0.1078,4e-05,9.88805]
[1712549764441,79.14,69429.062,3.9,0.10774,4e-05,9.88424]
[1712549769476,79.14,69429.6731,3.9,0.10777,4e-05,9.88639]
[1712549774512,79.15,69432.8966,3.9,0.10792,4e-05,9.8965]
[1712549776110,79.15,69433.8711,3.9,0.10796,4e-05,9.89951]
[1712549776517,79.15,69433.8711,3.9,0.10796,4e-05,9.89951]
[1712549784581,79.15,69452.7023,3.9,0.10879,4e-05,9.95676]
[1712549789616,79.14,69460.2929,3.9,0.10912,4e-05,9.97964]
[1712549795658,79.14,69460.5925,3.9,0.10909,4e-05,9.97597]
[1712549800694,79.14,69458.9883,3.9,0.10902,4e-05,9.97076]
[1712549806736,79.14,69459.629,3.9,0.10904,4e-05,9.97235]
[1712549811769,79.14,69459.3733,3.9,0.10902,4e-05,9.97127]
[1712549817476,79.14,69458.3299,3.9,0.10897,4e-05,9.9678]
[1712549822848,79.13,69458.1159,3.9,0.10896,4e-05,9.96683]
[1712549827883,79.13,69455.5966,3.9,0.10884,4e-05,9.9589]
[1712549832917,79.13,69455.9758,3.9,0.10886,4e-05,9.95985]
[1712549837961,79.13,69456.1999,3.9,0.10886,4e-05,9.96031]
[1712549842996,79.13,69456.9836,3.9,0.10889,4e-05,9.96248]
[1712549845878,79.13,69456.7505,3.9,0.10888,4e-05,9.96168]
[1712549846922,79.13,69451.5392,3.9,0.10865,4e-05,9.94576]
[1712549848144,79.13,69435.7788,3.9,0.10796,4e-05,9.89787]
[1712549854074,79.13,69437.1075,3.9,0.10798,4e-05,9.898]
[1712549858788,79.13,69434.6774,3.9,0.10788,4e-05,9.89081]
[1712549864144,79.13,69427.4328,3.9,0.10757,4e-05,9.86925]
[1712549871193,79.14,69428.2098,3.9,0.10761,4e-05,9.87217]
[1712549876228,79.14,69429.011,3.9,0.10765,4e-05,9.87498]
[1712549881264,79.14,69430.0395,3.9,0.1077,4e-05,9.87846]
[1712549886476,79.14,69429.411,3.9,0.10768,4e-05,9.87689]
[1712549890391,79.14,69429.9305,3.9,0.10771,4e-05,9.87875]
[1712549891445,79.14,69429.5476,3.9,0.10769,4e-05,9.87765]
[1712549897117,79.15,69430.8953,3.9,0.10775,4e-05,9.88201]
[1712549902235,79.15,69431.2446,3.9,0.10778,4e-05,9.88344]
[1712549908450,79.15,69431.1008,3.9,0.10778,4e-05,9.88345]
[1712549913476,79.15,69432.4304,3.9,0.1078,4e-05,9.88361]
[1712549918521,79.15,69433.0285,3.9,0.10783,4e-05,9.88572]
[1712549923560,79.15,69433.1755,3.9,0.10784,4e-05,9.88645]
[1712549928591,79.16,69433.3969,3.9,0.10785,4e-05,9.88739]
[1712549933627,79.16,69434.552,3.9,0.10791,4e-05,9.89116]
[1712549938661,79.16,69437.2907,3.9,0.10803,4e-05,9.89971]
[1712549943697,79.16,69435.8058,3.9,0.10797,4e-05,9.8954]
[1712549948732,79.16,69444.3461,3.9,0.10835,4e-05,9.92153]
[1712549949100,79.16,69444.3461,3.9,0.10835,4e-05,9.92153]
[1712549949332,79.16,69444.3461,3.9,0.10835,4e-05,9.92153]
[1712549952926,79.16,69446.5115,3.9,0.10844,4e-05,9.92811]
[1712549958802,79.16,69445.7672,3.9,0.10841,4e-05,9.92581]
[1712549963838,79.16,69451.4287,3.9,0.10866,4e-05,9.943]
[1712549968872,79.16,69448.2361,3.9,0.10852,4e-05,9.9332]
[1712549973907,79.16,69450.8165,3.9,0.10859,4e-05,9.93681]
[1712549978943,79.16,69452.0517,3.9,0.10864,4e-05,9.94052]
[1712549983977,79.16,69449.3469,3.9,0.10852,4e-05,9.93222]
[1712549989014,79.16,69448.0758,3.9,0.10847,4e-05,9.92832]
[1712549994047,79.16,69448.6862,3.9,0.10849,4e-05,9.93015]
[1712550000091,79.16,69450.2378,3.9,0.10856,4e-05,9.9348]
[1712550005131,79.16,69449.1719,3.9,0.10851,4e-05,9.93151]
[1712550010163,79.16,69449.3656,3.9,0.10852,4e-05,9.93205]
[1712550015476,79.16,69449.3708,3.9,0.10852,4e-05,9.93202]
[1712550021241,79.16,69449.1706,3.9,0.10851,4e-05,9.93136]
[1712550026276,79.16,69449.5699,3.9,0.10853,4e-05,9.93253]
[1712550031313,79.16,69449.6387,3.9,0.10849,4e-05,9.92852]
[1712550036346,79.16,69447.8295,3.9,0.10841,4e-05,9.92302]
[1712550041382,79.16,69446.1677,3.9,0.10834,4e-05,9.918]
[1712550046421,79.16,69447.3447,3.9,0.10839,4e-05,9.92163]
[1712550051453,79.16,69452.5706,3.9,0.10862,4e-05,9.93748]
[1712550056493,79.16,69453.188,3.9,0.10865,4e-05,9.93926]
[1712550061522,79.15,69452.8003,3.9,0.10863,4e-05,9.93798]
[1712550066557,79.15,69451.5229,3.9,0.10857,4e-05,9.93401]
[1712550071592,79.15,69452.1033,3.9,0.1086,4e-05,9.93571]
[1712550077633,79.15,69452.7705,3.9,0.10862,4e-05,9.93765]
[1712550082668,79.15,69452.6286,3.9,0.10862,4e-05,9.93713]
[1712550087706,79.15,69450.5112,3.9,0.10852,4e-05,9.93061]
[1712550092739,79.15,69450.0298,3.9,0.10846,4e-05,9.92494]
[1712550097774,79.15,69448.0531,3.9,0.10837,4e-05,9.91898]
[1712550102809,79.15,69451.2723,3.9,0.10852,4e-05,9.92878]
[1712550107845,79.15,69448.0325,3.9,0.10837,4e-05,9.91895]
[1712550112879,79.15,69448.1403,3.9,0.10838,4e-05,9.91932]
[1712550117914,79.15,69446.9744,3.9,0.10833,4e-05,9.91582]
[1712550122950,79.15,69448.6217,3.9,0.1084,4e-05,9.92088]
[1712550128992,79.15,69449.2678,3.9,0.10843,4e-05,9.92286]
[1712550134027,79.15,69449.8711,3.9,0.10846,4e-05,9.92471]
[1712550139061,79.15,69450.7662,3.9,0.1085,4e-05,9.92742]
[1712550144098,79.15,69450.9332,3.9,0.1085,4e-05,9.92791]
[1712550149132,79.15,69450.885,3.9,0.1085,4e-05,9.92774]
[1712550155174,79.15,69449.6816,3.9,0.10841,4e-05,9.91992]
[1712550161216,79.15,69449.64,3.9,0.10841,4e-05,9.91982]
[1712550167258,79.15,69449.5549,3.9,0.1084,4e-05,9.9196]
[1712550170274,79.15,69449.7496,3.9,0.10841,4e-05,9.9202]
[1712550170789,79.15,69449.7446,3.9,0.10841,4e-05,9.92019]
[1712550176332,79.16,69435.8222,3.9,0.10781,4e-05,9.87819]
[1712550181367,79.16,69434.604,3.9,0.10776,4e-05,9.8748]
[1712550186402,79.16,69435.5413,3.9,0.1078,4e-05,9.87796]
[1712550191437,79.16,69438.0138,3.9,0.10792,4e-05,9.88579]
[1712550196472,79.16,69435.6686,3.9,0.10782,4e-05,9.87893]
[1712550201476,79.16,69435.2014,3.9,0.1078,4e-05,9.87783]
[1712550206542,79.17,69434.1309,3.9,0.10776,4e-05,9.87491]
[1712550208697,79.17,69434.6375,3.9,0.10778,4e-05,9.87658]
[1712550208717,79.17,69434.6375,3.9,0.10778,4e-05,9.87658]
[1712550209372,79.17,69434.6375,3.9,0.10778,4e-05,9.87658]
[1712550209722,79.17,69434.1632,3.9,0.10777,4e-05,9.87525]
[1712550209726,79.17,69434.1632,3.9,0.10777,4e-05,9.87525]
[1712550212199,79.17,69405.672,3.9,0.10648,4e-05,9.78473]
[1712550220642,79.17,69417.7075,3.9,0.10702,4e-05,9.82187]
[1712550225394,79.17,69413.3362,3.9,0.10683,4e-05,9.8088]
[1712550230711,79.17,69413.5617,3.9,0.10684,4e-05,9.80982]
[1712550235746,79.17,69419.235,3.9,0.1071,4e-05,9.82723]
[1712550240780,79.17,69419.1378,3.9,0.10709,4e-05,9.82709]
[1712550245044,79.18,69413.3633,3.9,0.10684,4e-05,9.80971]
[1712550248934,79.18,69417.4209,3.9,0.10703,4e-05,9.82256]
[1712550254632,79.18,69417.3607,3.9,0.10704,4e-05,9.82306]
[1712550254885,79.18,69417.3567,3.9,0.10704,4e-05,9.82319]
[1712550260924,79.19,69426.0269,3.9,0.10743,4e-05,9.85021]
[1712550263411,79.19,69428.2045,3.9,0.10753,4e-05,9.85701]
[1712550268980,79.19,69430.6316,3.9,0.10764,4e-05,9.8649]
[1712550274015,79.19,69430.2058,3.9,0.10759,4e-05,9.85984]
[1712550279049,79.19,69429.5471,3.9,0.10757,4e-05,9.85826]
[1712550280328,79.19,69429.4954,3.9,0.10757,4e-05,9.85819]
[1712550286099,79.2,69429.8668,3.9,0.10759,4e-05,9.85982]
[1712550287788,79.2,69429.8852,3.9,0.10759,4e-05,9.85996]
[1712550290220,79.2,69430.1135,3.9,0.1076,4e-05,9.86074]
[1712550290591,79.2,69430.1135,3.9,0.1076,4e-05,9.86074]
[1712550297071,79.2,69429.9648,3.9,0.10761,4e-05,9.86094]
[1712550301769,79.2,69420.1222,3.9,0.10718,4e-05,9.83156]
[1712550307244,79.21,69414.7971,3.9,0.10696,4e-05,9.81625]
[1712550312279,79.21,69416.9829,3.9,0.10707,4e-05,9.82357]
[1712550317316,79.21,69416.2811,3.9,0.10705,4e-05,9.8221]
[1712550321748,79.22,69416.3505,3.9,0.10706,4e-05,9.82284]
[1712550321996,79.22,69416.3505,3.9,0.10706,4e-05,9.82284]
[1712550327386,79.22,69418.0711,3.9,0.10715,4e-05,9.82881]
[1712550333476,79.22,69417.4976,3.9,0.10709,4e-05,9.82367]
[1712550339476,79.23,69419.5307,3.9,0.10719,4e-05,9.83059]
[1712550344512,79.23,69417.5744,3.9,0.10712,4e-05,9.82526]
[1712550350555,79.23,69418.8701,3.9,0.10718,4e-05,9.82994]
[1712550355590,79.24,69418.8096,3.9,0.10719,4e-05,9.83035]
[1712550357615,79.24,69419.6251,3.9,0.10723,4e-05,9.83305]
[1712550357761,79.24,69419.6251,3.9,0.10723,4e-05,9.83305]
[1712550366476,79.24,69428.7934,3.9,0.10764,4e-05,9.86163]
[1712550371702,79.24,69426.8187,3.9,0.10756,4e-05,9.85602]
[1712550376737,79.25,69427.4674,3.9,0.1076,4e-05,9.8584]
[1712550381772,79.25,69429.1016,3.9,0.10767,4e-05,9.86372]
[1712550386807,79.25,69427.4351,3.9,0.10761,4e-05,9.85904]
[1712550391842,79.25,69428.6288,3.9,0.10763,4e-05,9.85885]
[1712550396878,79.25,69429.2965,3.9,0.10766,4e-05,9.86127]
[1712550401912,79.26,69426.2834,3.9,0.10753,4e-05,9.85251]
[1712550407954,79.26,69427.8122,3.9,0.10761,4e-05,9.85761]
[1712550409315,79.26,69427.8068,3.9,0.10761,4e-05,9.85768]
[1712550409526,79.26,69427.8068,3.9,0.10761,4e-05,9.85768]
[1712550416377,79.26,69431.0131,3.9,0.10776,4e-05,9.86789]
[1712550422498,79.26,69440.6718,3.9,0.10818,4e-05,9.89742]
[1712550428095,79.26,69440.0128,3.9,0.10816,4e-05,9.89555]
[1712550433129,79.26,69437.385,3.9,0.10804,4e-05,9.8877]
[1712550438164,79.26,69436.7235,3.9,0.10802,4e-05,9.88588]
[1712550444206,79.26,69438.4508,3.9,0.1081,4e-05,9.89134]
[1712550449241,79.27,69438.1732,3.9,0.10809,4e-05,9.89065]
[1712550456477,79.27,69436.9985,3.9,0.108,4e-05,9.88317]
[1712550462476,79.27,69437.168,3.9,0.10801,4e-05,9.88393]
[1712550468375,79.27,69430.3299,3.9,0.10772,4e-05,9.86344]
[1712550473409,79.27,69432.1383,3.9,0.1078,4e-05,9.86925]
[1712550478444,79.27,69435.1558,3.9,0.10794,4e-05,9.87865]
[1712550483476,79.27,69436.6215,3.9,0.108,4e-05,9.88333]
[1712550488515,79.27,69436.6489,3.9,0.10801,4e-05,9.8836]
[1712550493551,79.28,69436.527,3.9,0.10801,4e-05,9.88343]
[1712550498299,79.28,69436.117,3.9,0.10799,4e-05,9.88234]
[1712550503623,79.28,69436.1894,3.9,0.108,4e-05,9.88279]
[1712550509668,79.28,69440.2209,3.9,0.10818,4e-05,9.89518]
[1712550514705,79.28,69441.1581,3.9,0.10818,4e-05,9.89397]
[1712550516020,79.28,69441.1581,3.9,0.10818,4e-05,9.89397]
[1712550516861,79.28,69440.0031,3.9,0.10813,4e-05,9.89052]
[1712550520151,79.28,69439.9331,3.9,0.10813,4e-05,9.89039]
[1712550525782,79.28,69439.4427,3.9,0.10811,4e-05,9.88908]
[1712550530818,79.28,69439.2382,3.9,0.1081,4e-05,9.88861]
[1712550532565,79.28,69439.2672,3.9,0.1081,4e-05,9.88873]
[1712550539879,79.28,69440.4485,3.9,0.10816,4e-05,9.89252]
[1712550544914,79.28,69442.8614,3.9,0.10827,4e-05,9.89996]
[1712550549951,79.28,69442.9448,3.9,0.10827,4e-05,9.90028]
[1712550554984,79.28,69442.9874,3.9,0.10827,4e-05,9.90047]
[1712550561476,79.28,69442.3541,3.9,0.10825,4e-05,9.89866]
[1712550567476,79.28,69442.8679,3.9,0.10827,4e-05,9.9003]
[1712550573476,79.28,69443.0903,3.9,0.10824,4e-05,9.89688]
[1712550579476,79.29,69440.3519,3.9,0.10813,4e-05,9.8887]
[1712550585476,79.29,69441.183,3.9,0.10816,4e-05,9.89138]
[1712550591249,79.29,69441.5107,3.9,0.10818,4e-05,9.8925]
[1712550596284,79.29,69438.4449,3.9,0.10805,4e-05,9.88336]
[1712550601323,79.29,69439.2692,3.9,0.10809,4e-05,9.88604]
[1712550606357,79.29,69440.3542,3.9,0.10814,4e-05,9.88948]
[1712550611392,79.29,69441.6365,3.9,0.1082,4e-05,9.89352]
[1712550612245,79.29,69441.6365,3.9,0.1082,4e-05,9.89352]
[1712550617433,79.29,69443.3753,3.9,0.10827,4e-05,9.8989]
[1712550622471,79.29,69441.9039,3.9,0.10821,4e-05,9.89449]
[1712550627476,79.29,69440.2359,3.9,0.10814,4e-05,9.88956]
[1712550629622,79.29,69440.2769,3.9,0.10814,4e-05,9.88973]
[1712550630085,79.29,69440.2769,3.9,0.10814,4e-05,9.88973]
[1712550630567,79.29,69432.7094,3.9,0.10781,4e-05,9.8668]
[1712550630911,79.29,69432.7094,3.9,0.10781,4e-05,9.8668]
[1712550633924,79.29,69426.8102,3.9,0.10752,4e-05,9.845]
[1712550639545,79.3,69425.5424,3.9,0.10747,4e-05,9.84171]
[1712550644623,79.3,69427.4514,3.9,0.10756,4e-05,9.84793]
[1712550649659,79.3,69427.5238,3.9,0.10757,4e-05,9.84857]
[1712550654693,79.3,69427.4359,3.9,0.10757,4e-05,9.84871]
[1712550659729,79.3,69427.7931,3.9,0.10759,4e-05,9.85021]
[1712550664775,79.31,69422.5887,3.9,0.10737,4e-05,9.83487]
[1712550669811,79.31,69419.1406,3.9,0.10723,4e-05,9.825]
[1712550675476,79.31,69421.4819,3.9,0.10734,4e-05,9.83274]
[1712550680884,79.31,69425.2044,3.9,0.10751,4e-05,9.84449]
[1712550685919,79.32,69428.3847,3.9,0.10766,4e-05,9.85452]
[1712550690954,79.32,69427.5428,3.9,0.10763,4e-05,9.85234]
[1712550696152,79.32,69426.8573,3.9,0.10756,4e-05,9.84634]
[1712550702033,79.32,69427.6052,3.9,0.1076,4e-05,9.84924]
[1712550707067,79.32,69422.8951,3.9,0.1074,4e-05,9.83537]
[1712550712105,79.33,69424.9013,3.9,0.1075,4e-05,9.84192]
[1712550717476,79.33,69424.2558,3.9,0.10748,4e-05,9.84041]
[1712550721403,79.33,69424.3483,3.9,0.10748,4e-05,9.84096]
[1712550727207,79.33,69422.8702,3.9,0.10743,4e-05,9.83712]
[1712550732244,79.34,69424.3102,3.9,0.1075,4e-05,9.84193]
[1712550737277,79.34,69434.7777,3.9,0.10796,4e-05,9.87406]
[1712550742313,79.34,69430.38,3.9,0.10777,4e-05,9.86096]
[1712550747348,79.34,69431.4147,3.9,0.10782,4e-05,9.86438]
[1712550752381,79.34,69421.9315,3.9,0.10738,4e-05,9.83184]
[1712550757416,79.35,69422.1684,3.9,0.10739,4e-05,9.83305]
[1712550762454,79.35,69422.8346,3.9,0.10743,4e-05,9.83554]
[1712550767488,79.35,69422.8097,3.9,0.10744,4e-05,9.83594]
[1712550772522,79.35,69423.3349,3.9,0.10747,4e-05,9.83807]
[1712550777558,79.35,69423.2583,3.9,0.10747,4e-05,9.83828]
[1712550782593,79.36,69424.1702,3.9,0.10752,4e-05,9.84147]
[1712550785214,79.36,69424.1955,3.9,0.10752,4e-05,9.84163]
[1712550785517,79.36,69424.1955,3.9,0.10752,4e-05,9.84163]
[1712550790648,79.36,69416.937,3.9,0.10721,4e-05,9.81989]
[1712550795684,79.36,69416.9031,3.9,0.1072,4e-05,9.81985]
[1712550800718,79.36,69415.9316,3.9,0.10716,4e-05,9.81699]
[1712550805753,79.36,69410.6915,3.9,0.10694,4e-05,9.8013]
[1712550810791,79.36,69409.3818,3.9,0.10688,4e-05,9.79756]
[1712550815824,79.36,69412.0369,3.9,0.10696,4e-05,9.80167]
[1712550817372,79.36,69411.6277,3.9,0.10695,4e-05,9.80047]
[1712550817720,79.36,69411.6277,3.9,0.10695,4e-05,9.80047]
[1712550825151,79.36,69417.9852,3.9,0.10723,4e-05,9.81998]
[1712550830928,79.36,69418.6028,3.9,0.10726,4e-05,9.82191]
[1712550835973,79.36,69419.2885,3.9,0.10729,4e-05,9.82401]
[1712550841005,79.36,69418.959,3.9,0.10727,4e-05,9.82304]
[1712550846042,79.36,69420.8386,3.9,0.10736,4e-05,9.82876]
[1712550851078,79.36,69421.6326,3.9,0.10739,4e-05,9.83113]
[1712550856112,79.36,69425.2632,3.9,0.10755,4e-05,9.84205]
[1712550861147,79.36,69422.5892,3.9,0.10743,4e-05,9.83386]
[1712550866183,79.36,69420.9398,3.9,0.10736,4e-05,9.82883]
[1712550871218,79.36,69421.2714,3.9,0.10733,4e-05,9.82565]
[1712550876253,79.36,69412.2713,3.9,0.10694,4e-05,9.79849]
[1712550881289,79.36,69413.7871,3.9,0.10701,4e-05,9.80322]
[1712550887348,79.37,69414.6136,3.9,0.10705,4e-05,9.80591]
[1712550892385,79.37,69414.6094,3.9,0.10705,4e-05,9.80605]
[1712550897419,79.37,69414.5896,3.9,0.10705,4e-05,9.80614]
[1712550902454,79.37,69414.276,3.9,0.10704,4e-05,9.80535]
[1712550906998,79.37,69414.4765,3.9,0.10705,4e-05,9.80607]
[1712550907244,79.37,69414.4765,3.9,0.10705,4e-05,9.80607]
[1712550912526,79.37,69403.3498,3.9,0.10657,4e-05,9.77278]
[1712550917561,79.37,69409.3669,3.9,0.10684,4e-05,9.79127]
[1712550922596,79.37,69412.2812,3.9,0.10697,4e-05,9.80029]
[1712550927630,79.37,69408.6369,3.9,0.10681,4e-05,9.7895]
[1712550932665,79.38,69406.4774,3.9,0.10668,4e-05,9.7791]
[1712550937701,79.38,69405.7728,3.9,0.10666,4e-05,9.77736]
[1712550944749,79.38,69408.5362,3.9,0.10678,4e-05,9.78614]
[1712550949785,79.38,69408.5329,3.9,0.10679,4e-05,9.7864]
[1712550954819,79.38,69407.3206,3.9,0.10674,4e-05,9.78303]
[1712550959854,79.38,69408.0431,3.9,0.10678,4e-05,9.7855]
[1712550964889,79.39,69408.3581,3.9,0.10679,4e-05,9.78672]
[1712550969925,79.39,69407.4189,3.9,0.10676,4e-05,9.78416]
[1712550974959,79.39,69416.2691,3.9,0.10715,4e-05,9.81105]
[1712550979994,79.39,69417.5532,3.9,0.1072,4e-05,9.81502]
[1712550985030,79.39,69418.9459,3.9,0.10726,4e-05,9.81929]
[1712550990065,79.39,69417.8376,3.9,0.10722,4e-05,9.81597]
[1712550996107,79.39,69415.8269,3.9,0.10709,4e-05,9.80585]
[1712551001149,79.39,69415.98,3.9,0.1071,4e-05,9.80643]
[1712551007189,79.39,69415.2583,3.9,0.10707,4e-05,9.80441]
[1712551012226,79.39,69406.554,3.9,0.10669,4e-05,9.77826]
[1712551016299,79.39,69400.6865,3.9,0.10644,4e-05,9.76085]
[1712551016323,79.39,69400.6865,3.9,0.10644,4e-05,9.76085]
[1712551021605,79.39,69393.1079,3.9,0.10612,4e-05,9.73826]
[1712551024909,79.39,69394.4026,3.9,0.10618,4e-05,9.74237]
[1712551025803,79.4,69395.2054,3.9,0.10621,4e-05,9.74485]
[1712551030770,79.4,69397.7554,3.9,0.10633,4e-05,9.75291]
[1712551036394,79.4,69398.2828,3.9,0.10636,4e-05,9.75471]
[1712551041429,79.4,69391.8672,3.9,0.10608,4e-05,9.73553]
[1712551046464,79.4,69393.2198,3.9,0.10614,4e-05,9.73988]
[1712551051500,79.4,69393.931,3.9,0.10614,4e-05,9.73812]
[1712551056534,79.4,69394.1116,3.9,0.10615,4e-05,9.73893]
[1712551061570,79.4,69393.527,3.9,0.10613,4e-05,9.73743]
[1712551066605,79.41,69393.8086,3.9,0.10614,4e-05,9.73855]
[1712551069271,79.41,69393.642,3.9,0.10614,4e-05,9.73815]
[1712551074663,79.41,69393.123,3.9,0.10612,4e-05,9.7368]
[1712551080476,79.41,69391.7922,3.9,0.10607,4e-05,9.73301]
[1712551082913,79.41,69391.7021,3.9,0.10606,4e-05,9.73282]
[1712551083070,79.41,69391.7021,3.9,0.10606,4e-05,9.73282]
[1712551090773,79.41,69387.4893,3.9,0.10589,4e-05,9.72053]
[1712551095809,79.41,69386.2145,3.9,0.10584,4e-05,9.71697]
[1712551100843,79.41,69384.258,3.9,0.10576,4e-05,9.71146]
[1712551105877,79.42,69389.3735,3.9,0.10598,4e-05,9.7272]
[1712551109793,79.42,69386.417,3.9,0.10586,4e-05,9.71845]
[1712551115950,79.42,69388.9019,3.9,0.10592,4e-05,9.72156]
[1712551120983,79.41,69388.3664,3.9,0.1059,4e-05,9.71973]
[1712551127025,79.41,69388.6749,3.9,0.10591,4e-05,9.72041]
[1712551134476,79.41,69388.4921,3.9,0.10589,4e-05,9.71958]
[1712551135684,79.41,69388.4453,3.9,0.10589,4e-05,9.7194]
[1712551142062,79.41,69387.9559,3.9,0.10587,4e-05,9.71769]
[1712551146675,79.41,69399.972,3.9,0.10638,4e-05,9.75359]
[1712551152200,79.41,69410.5342,3.9,0.10683,4e-05,9.78481]
[1712551154876,79.4,69410.3355,3.9,0.10682,4e-05,9.78408]
[1712551157922,79.4,69410.0695,3.9,0.1068,4e-05,9.78289]
[1712551163278,79.4,69415.2303,3.9,0.10701,4e-05,9.79753]
[1712551168318,79.39,69416.724,3.9,0.10707,4e-05,9.8013]
[1712551173476,79.39,69415.9783,3.9,0.10699,4e-05,9.79414]
[1712551173917,79.39,69415.9783,3.9,0.10699,4e-05,9.79414]
[1712551176163,79.39,69415.7488,3.9,0.10697,4e-05,9.79316]
[1712551181409,79.38,69431.3828,3.9,0.10764,4e-05,9.83946]
[1712551186445,79.38,69430.0548,3.9,0.10757,4e-05,9.83443]
[1712551191477,79.37,69425.517,3.9,0.10735,4e-05,9.81975]
[1712551193193,79.37,69425.5816,3.9,0.10735,4e-05,9.81977]
[1712551193461,79.37,69425.5816,3.9,0.10735,4e-05,9.81977]
[1712551195581,79.37,69425.4351,3.9,0.10734,4e-05,9.81905]
[1712551199612,79.37,69425.6881,3.9,0.10735,4e-05,9.8196]
[1712551204926,79.37,69425.8005,3.9,0.10736,4e-05,9.82015]
[1712551205951,79.37,69425.7599,3.9,0.10736,4e-05,9.82007]
[1712551211620,79.37,69425.4518,3.9,0.10734,4e-05,9.81892]
[1712551216655,79.37,69425.1148,3.9,0.10732,4e-05,9.81763]
[1712551221689,79.37,69429.5101,3.9,0.10751,4e-05,9.83064]
[1712551226725,79.37,69429.0816,3.9,0.10749,4e-05,9.82901]
[1712551231759,79.36,69429.5935,3.9,0.10746,4e-05,9.82606]
[1712551236797,79.36,69438.4157,3.9,0.10785,4e-05,9.85244]
[1712551241831,79.36,69438.3755,3.9,0.10784,4e-05,9.85184]
[1712551246867,79.36,69439.9829,3.9,0.1079,4e-05,9.8562]
[1712551251901,79.35,69439.8351,3.9,0.10789,4e-05,9.85524]
[1712551253834,79.35,69439.2788,3.9,0.10786,4e-05,9.85345]
[1712551258950,79.35,69439.7893,3.9,0.10787,4e-05,9.85444]
[1712551263984,79.35,69435.8424,3.9,0.10769,4e-05,9.84204]
[1712551268569,79.35,69440.0267,3.9,0.10787,4e-05,9.85438]
[1712551269773,79.35,69444.8433,3.9,0.10808,4e-05,9.86879]
[1712551269794,79.35,69444.8433,3.9,0.10808,4e-05,9.86879]
[1712551275062,79.35,69460.3287,3.9,0.10876,4e-05,9.91571]
[1712551277226,79.35,69462.6501,3.9,0.10886,4e-05,9.92271]
[1712551283126,79.34,69464.377,3.9,0.10894,4e-05,9.9277]
[1712551288155,79.34,69460.8588,3.9,0.10878,4e-05,9.91682]
[1712551293189,79.34,69459.0809,3.9,0.10866,4e-05,9.90717]
[1712551298224,79.34,69464.2297,3.9,0.10889,4e-05,9.92272]
[1712551303259,79.34,69462.2541,3.9,0.1088,4e-05,9.91657]
[1712551308295,79.34,69462.6051,3.9,0.10881,4e-05,9.91751]
[1712551310589,79.34,69462.6665,3.9,0.10881,4e-05,9.91764]
[1712551316350,79.34,69463.7403,3.9,0.10886,4e-05,9.9207]
[1712551321388,79.34,69464.1962,3.9,0.10887,4e-05,9.92191]
[1712551326423,79.34,69463.5077,3.9,0.10884,4e-05,9.91967]
[1712551332461,79.34,69463.6105,3.9,0.10884,4e-05,9.9198]
[1712551338476,79.34,69463.1837,3.9,0.10882,4e-05,9.91834]
[1712551343547,79.34,69467.5833,3.9,0.10901,4e-05,9.9315]
[1712551348580,79.33,69468.2613,3.9,0.10904,4e-05,9.93333]
[1712551353616,79.33,69467.3892,3.9,0.10896,4e-05,9.92628]
[1712551359477,79.33,69467.0231,3.9,0.10894,4e-05,9.92494]
[1712551364693,79.33,69465.2861,3.9,0.10886,4e-05,9.91952]
[1712551369729,79.33,69468.746,3.9,0.10901,4e-05,9.92986]
[1712551374763,79.33,69467.823,3.9,0.10897,4e-05,9.92685]
[1712551379799,79.33,69465.8916,3.9,0.10888,4e-05,9.92079]
[1712551384833,79.33,69468.9012,3.9,0.10901,4e-05,9.92977]
[1712551390876,79.33,69469.2498,3.9,0.10902,4e-05,9.93055]
[1712551396919,79.32,69469.0294,3.9,0.109,4e-05,9.92962]
[1712551401952,79.32,69469.9099,3.9,0.10904,4e-05,9.93208]
[1712551406988,79.32,69468.5855,3.9,0.10898,4e-05,9.92783]
[1712551412015,79.32,69464.9805,3.9,0.10878,4e-05,9.91255]
[1712551417058,79.32,69468.7899,3.9,0.10894,4e-05,9.92396]
[1712551417061,79.32,69468.7899,3.9,0.10894,4e-05,9.92396]
[1712551423099,79.32,69467.3728,3.9,0.10888,4e-05,9.91946]
[1712551428476,79.32,69468.2989,3.9,0.10892,4e-05,9.92207]
[1712551434476,79.32,69469.0599,3.9,0.10895,4e-05,9.92417]
[1712551440226,79.32,69467.9363,3.9,0.10889,4e-05,9.92056]
[1712551445261,79.32,69470.1985,3.9,0.10899,4e-05,9.92726]
[1712551450296,79.32,69471.0061,3.9,0.10902,4e-05,9.92956]
[1712551455330,79.31,69471.214,3.9,0.10903,4e-05,9.92998]
[1712551461476,79.31,69470.9365,3.9,0.10901,4e-05,9.92888]
[1712551467476,79.31,69470.9497,3.9,0.10901,4e-05,9.92868]
[1712551467934,79.31,69470.9497,3.9,0.10901,4e-05,9.92868]
[1712551468277,79.31,69470.9497,3.9,0.10901,4e-05,9.92868]
[1712551469095,79.31,69470.9497,3.9,0.10901,4e-05,9.92868]
[1712551474465,79.31,69478.357,3.9,0.10929,4e-05,9.94663]
[1712551479476,79.31,69480.3936,3.9,0.10938,4e-05,9.95247]
[1712551484534,79.31,69479.4997,3.9,0.10933,4e-05,9.94939]
[1712551489568,79.3,69479.4318,3.9,0.10933,4e-05,9.94884]
[1712551489719,79.3,69479.4318,3.9,0.10933,4e-05,9.94884]
[1712551495610,79.3,69479.2686,3.9,0.10931,4e-05,9.94793]
[1712551500660,79.3,69479.4759,3.9,0.10932,4e-05,9.94823]
[1712551505687,79.3,69497.6154,3.9,0.11012,4e-05,10.00308]
[1712551510719,79.29,69497.1863,3.9,0.11009,4e-05,10.00106]
[1712551515757,79.29,69497.255,3.9,0.11008,4e-05,10.00061]
[1712551520790,79.29,69498.2356,3.9,0.11011,4e-05,10.00291]
[1712551525827,79.28,69496.02,3.9,0.11,4e-05,9.99547]
[1712551530862,79.28,69494.2917,3.9,0.10992,4e-05,9.9896]
[1712551536476,79.28,69496.4343,3.9,0.10996,4e-05,9.99119]
[1712551541936,79.27,69496.5056,3.9,0.10996,4e-05,9.99079]
[1712551546973,79.27,69496.6865,3.9,0.10995,4e-05,9.99073]
[1712551552009,79.27,69499.0312,3.9,0.11005,4e-05,9.99725]
[1712551557476,79.26,69497.5632,3.9,0.10997,4e-05,9.992]
[1712551563088,79.26,69501.4476,3.9,0.11013,4e-05,10.00318]
[1712551568122,79.26,69502.9003,3.9,0.11019,4e-05,10.00692]
[1712551568200,79.26,69502.9003,3.9,0.11019,4e-05,10.00692]
[1712551574163,79.25,69506.5082,3.9,0.11034,4e-05,10.01699]
[1712551579199,79.25,69509.4903,3.9,0.11046,4e-05,10.02527]
[1712551584234,79.24,69509.679,3.9,0.11045,4e-05,10.02502]
[1712551589269,79.24,69505.3113,3.9,0.11024,4e-05,10.01095]
[1712551594304,79.24,69508.9817,3.9,0.11036,4e-05,10.01718]
[1712551599339,79.23,69510.1629,3.9,0.1104,4e-05,10.02]
[1712551604373,79.23,69503.3637,3.9,0.11008,4e-05,9.99834]
[1712551606042,79.23,69504.0729,3.9,0.11011,4e-05,10.00038]
[1712551606863,79.23,69504.0729,3.9,0.11011,4e-05,10.00038]
[1712551612429,79.23,69485.8651,3.9,0.10929,4e-05,9.94428]
[1712551617464,79.22,69487.7718,3.9,0.10937,4e-05,9.9498]
[1712551622502,79.22,69489.0499,3.9,0.10942,4e-05,9.95337]
[1712551627535,79.22,69494.7027,3.9,0.10967,4e-05,9.97021]
[1712551632569,79.22,69490.8397,3.9,0.10949,4e-05,9.958]
[1712551637604,79.22,69490.3561,3.9,0.10946,4e-05,9.95617]
[1712551642639,79.21,69494.9273,3.9,0.10966,4e-05,9.96974]
[1712551647682,79.21,69496.7465,3.9,0.10973,4e-05,9.97483]
[1712551650815,79.21,69501.572,3.9,0.10995,4e-05,9.98926]
[1712551651861,79.21,69504.9701,3.9,0.11006,4e-05,9.99536]
[1712551657751,79.21,69509.213,3.9,0.11023,4e-05,10.00748]
[1712551662785,79.2,69506.516,3.9,0.1101,4e-05,9.99857]
[1712551667826,79.2,69497.7774,3.9,0.1097,4e-05,9.97133]
[1712551671954,79.2,69497.621,3.9,0.10969,4e-05,9.97051]
[1712551677898,79.2,69504.3716,3.9,0.11,4e-05,9.99133]
[1712551680041,79.2,69505.4286,3.9,0.11004,4e-05,9.99461]
[1712551686451,79.2,69505.8274,3.9,0.11006,4e-05,9.99594]
[1712551691994,79.2,69507.6129,3.9,0.11014,4e-05,10.0015]
[1712551692615,79.2,69508.2527,3.9,0.11017,4e-05,10.00347]
[1712551698038,79.2,69517.8499,3.9,0.1106,4e-05,10.03279]
[1712551703074,79.2,69517.7049,3.9,0.11059,4e-05,10.03219]
[1712551708108,79.2,69517.0767,3.9,0.11056,4e-05,10.03012]
[1712551713476,79.2,69514.796,3.9,0.11042,4e-05,10.01885]
[1712551719185,79.2,69515.0642,3.9,0.11043,4e-05,10.01962]
[1712551724220,79.2,69525.4067,3.9,0.11089,4e-05,10.05104]
[1712551729255,79.2,69524.4482,3.9,0.11085,4e-05,10.04784]
[1712551734290,79.19,69523.7069,3.9,0.11081,4e-05,10.04532]
[1712551737300,79.19,69523.758,3.9,0.11081,4e-05,10.04543]
[1712551742346,79.19,69528.4752,3.9,0.11102,4e-05,10.05975]
[1712551744295,79.19,69527.4837,3.9,0.11097,4e-05,10.0567]
[1712551744327,79.19,69527.4837,3.9,0.11097,4e-05,10.0567]
[1712551747226,79.19,69529.3037,3.9,0.11106,4e-05,10.06252]
[1712551747229,79.19,69529.3037,3.9,0.11106,4e-05,10.06252]
[1712551752417,79.19,69529.6709,3.9,0.11108,4e-05,10.06367]
[1712551756873,79.19,69530.2493,3.9,0.1111,4e-05,10.06538]
[1712551763492,79.19,69529.9225,3.9,0.11108,4e-05,10.0642]
[1712551764932,79.19,69529.8655,3.9,0.11108,4e-05,10.06401]
[1712551771550,79.19,69531.0797,3.9,0.1111,5e-05,10.0639]
[1712551775429,79.2,69530.0591,3.9,0.11106,4e-05,10.06096]
[1712551780611,79.2,69522.3175,3.9,0.11073,4e-05,10.03822]
[1712551786654,79.21,69523.6661,3.9,0.1108,4e-05,10.04343]
[1712551787225,79.21,69523.6661,3.9,0.1108,4e-05,10.04343]
[1712551792698,79.21,69524.0187,3.9,0.11084,4e-05,10.04568]
[1712551797731,79.22,69527.6885,3.9,0.11102,4e-05,10.05785]
[1712551802766,79.22,69527.3165,3.9,0.11101,4e-05,10.05757]
[1712551807801,79.23,69527.1062,3.9,0.11102,4e-05,10.05778]
[1712551813843,79.23,69529.1504,3.9,0.11113,4e-05,10.06506]
[1712551818877,79.23,69528.1294,3.9,0.11109,4e-05,10.06276]
[1712551823927,79.24,69526.7493,3.9,0.11104,4e-05,10.05937]
[1712551828948,79.24,69527.5964,3.9,0.11109,4e-05,10.0628]
[1712551829791,79.24,69527.5964,3.9,0.11109,4e-05,10.0628]
[1712551834683,79.25,69517.591,3.9,0.11062,4e-05,10.02865]
[1712551834823,79.25,69517.591,3.9,0.11062,4e-05,10.02865]
[1712551834837,79.25,69517.591,3.9,0.11062,4e-05,10.02865]
[1712551835156,79.25,69517.2969,3.9,0.1106,4e-05,10.02787]
[1712551836956,79.25,69511.588,3.9,0.11035,4e-05,10.01044]
[1712551842477,79.25,69506.004,3.9,0.1101,4e-05,9.99367]
[1712551848009,79.25,69508.7221,3.9,0.11023,4e-05,10.0022]
[1712551853121,79.25,69511.6671,3.9,0.11036,4e-05,10.01137]
[1712551858156,79.25,69517.2123,3.9,0.11061,4e-05,10.02833]
[1712551863192,79.25,69515.2799,3.9,0.11053,4e-05,10.02246]
[1712551868228,79.25,69506.864,3.9,0.11015,4e-05,9.99691]
[1712551873261,79.25,69488.0329,3.9,0.10932,4e-05,9.93993]
[1712551878476,79.26,69487.1908,3.9,0.10929,4e-05,9.93799]
[1712551884205,79.26,69481.0797,3.9,0.10903,4e-05,9.92003]
[1712551889478,79.26,69476.7744,3.9,0.10885,4e-05,9.90775]
[1712551895416,79.27,69476.9901,3.9,0.10884,4e-05,9.9054]
[1712551900220,79.27,69477.2795,3.9,0.10886,4e-05,9.90696]
[1712551901253,79.28,69477.2793,3.9,0.10886,4e-05,9.90712]
[1712551906788,79.28,69478.5024,3.9,0.10893,4e-05,9.91177]
[1712551912534,79.29,69482.9848,3.9,0.10915,4e-05,9.92649]
[1712551913737,79.29,69482.8436,3.9,0.10914,4e-05,9.9262]
[1712551920476,79.29,69481.0132,3.9,0.10908,4e-05,9.9216]
[1712551925625,79.29,69481.7115,3.9,0.10912,4e-05,9.92444]
[1712551930660,79.3,69483.8499,3.9,0.10922,4e-05,9.93159]
[1712551935697,79.3,69482.3939,3.9,0.10917,4e-05,9.92796]
[1712551940731,79.3,69482.5007,3.9,0.10919,4e-05,9.92895]
[1712551946773,79.31,69482.9056,3.9,0.10922,4e-05,9.93097]
[1712551951808,79.31,69481.9688,3.9,0.10915,4e-05,9.92458]
[1712551956843,79.32,69482.3781,3.9,0.10918,4e-05,9.92651]
[1712551961878,79.32,69481.3887,3.9,0.10914,4e-05,9.92416]
[1712551966913,79.32,69481.0835,3.9,0.10914,4e-05,9.92391]
[1712551970756,79.32,69480.8958,3.9,0.10914,4e-05,9.92375]
[1712551975975,79.33,69480.6517,3.9,0.10915,4e-05,9.9243]
[1712551981010,79.34,69479.4748,3.9,0.10911,4e-05,9.92188]
[1712551986046,79.34,69478.9846,3.9,0.10911,4e-05,9.92155]
[1712551986699,79.34,69478.9846,3.9,0.10911,4e-05,9.92155]
[1712551992087,79.35,69476.4519,3.9,0.10901,4e-05,9.9148]
[1712551997123,79.35,69476.9001,3.9,0.10904,4e-05,9.91689]
[1712552002163,79.35,69477.6773,3.9,0.10909,4e-05,9.91996]
[1712552003513,79.36,69478.5874,3.9,0.10913,4e-05,9.92287]
[1712552003701,79.36,69478.5874,3.9,0.10913,4e-05,9.92287]
[1712552012233,79.36,69483.5058,3.9,0.10932,4e-05,9.93476]
[1712552018275,79.36,69482.6367,3.9,0.1093,4e-05,9.93282]
[1712552021339,79.37,69477.9577,3.9,0.10909,4e-05,9.91896]
[1712552021384,79.37,69477.9577,3.9,0.10909,4e-05,9.91896]
[1712552027338,79.37,69464.4387,3.9,0.1085,4e-05,9.87811]
[1712552032373,79.37,69465.2907,3.9,0.10854,4e-05,9.88094]
[1712552037408,79.37,69465.1651,3.9,0.10854,4e-05,9.88077]
[1712552042443,79.37,69465.6282,3.9,0.10856,4e-05,9.88239]
[1712552047476,79.37,69460.6956,3.9,0.10835,4e-05,9.86762]
[1712552054527,79.37,69463.1486,3.9,0.10846,4e-05,9.87551]
[1712552059562,79.38,69470.0645,3.9,0.10877,4e-05,9.89673]
[1712552064597,79.38,69470.6955,3.9,0.1088,4e-05,9.89875]
[1712552069631,79.38,69469.5766,3.9,0.10875,4e-05,9.89545]
[1712552074668,79.38,69469.495,3.9,0.10871,4e-05,9.89115]
[1712552077728,79.38,69468.9978,3.9,0.10869,4e-05,9.8897]
[1712552083730,79.38,69463.8314,3.9,0.10846,4e-05,9.87413]
[1712552089367,79.38,69464.224,3.9,0.10848,4e-05,9.87541]
[1712552089499,79.38,69464.224,3.9,0.10848,4e-05,9.87541]
[1712552089650,79.38,69464.224,3.9,0.10848,4e-05,9.87541]
[1712552089911,79.38,69464.3496,3.9,0.10849,4e-05,9.87581]
[1712552094514,79.38,69464.9661,3.9,0.10852,4e-05,9.87776]
[1712552099844,79.38,69466.0162,3.9,0.10856,4e-05,9.88101]
[1712552104878,79.38,69466.2597,3.9,0.10858,4e-05,9.8818]
[1712552105283,79.38,69466.2597,3.9,0.10858,4e-05,9.8818]
[1712552105427,79.38,69466.2597,3.9,0.10858,4e-05,9.8818]
[1712552111792,79.38,69465.7388,3.9,0.10855,4e-05,9.88027]
[1712552117970,79.38,69466.0479,3.9,0.10857,4e-05,9.88129]
[1712552123005,79.38,69468.6807,3.9,0.10869,4e-05,9.8893]
[1712552128008,79.38,69469.1861,3.9,0.10871,4e-05,9.89083]
[1712552136476,79.38,69468.4575,3.9,0.10864,4e-05,9.88444]
[1712552136543,79.38,69468.4575,3.9,0.10864,4e-05,9.88444]
[1712552140298,79.38,69468.5341,3.9,0.10864,4e-05,9.88469]
[1712552141350,79.38,69467.9433,3.9,0.10861,4e-05,9.8829]
[1712552147173,79.38,69465.324,3.9,0.1085,4e-05,9.87499]
[1712552153215,79.38,69465.4912,3.9,0.10851,4e-05,9.87561]
[1712552158250,79.38,69465.4222,3.9,0.10851,4e-05,9.87548]
[1712552163476,79.38,69466.8072,3.9,0.10857,4e-05,9.87976]
[1712552169334,79.38,69465.541,3.9,0.10851,4e-05,9.87599]
[1712552174367,79.38,69465.6965,3.9,0.10852,4e-05,9.87654]
[1712552179402,79.38,69468.2718,3.9,0.10864,4e-05,9.88443]
[1712552184437,79.38,69470.0293,3.9,0.10871,4e-05,9.88974]
[1712552190476,79.38,69470.3408,3.9,0.10873,4e-05,9.89066]
[1712552196476,79.38,69470.9169,3.9,0.10871,4e-05,9.88821]
[1712552202476,79.38,69470.6685,3.9,0.1087,4e-05,9.88745]
[1712552207600,79.38,69469.3888,3.9,0.10865,4e-05,9.88359]
[1712552212636,79.38,69468.2558,3.9,0.1086,4e-05,9.88019]
[1712552218679,79.38,69467.4687,3.9,0.10856,4e-05,9.87786]
[1712552223714,79.38,69468.7521,3.9,0.10862,4e-05,9.88181]
[1712552228748,79.38,69468.3043,3.9,0.1086,4e-05,9.88049]
[1712552233782,79.38,69467.9271,3.9,0.10858,4e-05,9.8794]
[1712552238817,79.38,69469.3505,3.9,0.10865,4e-05,9.88377]
[1712552244476,79.38,69472.7888,3.9,0.1088,4e-05,9.89422]
[1712552249895,79.38,69472.5997,3.9,0.10879,4e-05,9.89359]
[1712552254928,79.38,69471.0485,3.9,0.10868,4e-05,9.88468]
[1712552259965,79.38,69470.6331,3.9,0.10867,4e-05,9.88344]
[1712552264999,79.38,69471.0029,3.9,0.10868,4e-05,9.88458]
[1712552267163,79.38,69471.5458,3.9,0.10871,4e-05,9.88623]
[1712552274062,79.38,69471.2121,3.9,0.10869,4e-05,9.88523]
[1712552279098,79.38,69476.8043,3.9,0.10894,4e-05,9.90213]
[1712552284132,79.38,69475.6962,3.9,0.10889,4e-05,9.89866]
[1712552286048,79.38,69476.5905,3.9,0.10893,4e-05,9.90136]
[1712552286606,79.38,69479.9669,3.9,0.10908,4e-05,9.91159]
[1712552286807,79.38,69479.9669,3.9,0.10908,4e-05,9.91159]
[1712552292187,79.38,69495.4767,3.9,0.10976,4e-05,9.95827]
[1712552297222,79.38,69498.1696,3.9,0.10987,4e-05,9.96593]
[1712552302386,79.38,69497.2671,3.9,0.10982,4e-05,9.96276]
[1712552302390,79.38,69497.2671,3.9,0.10982,4e-05,9.96276]
[1712552309308,79.37,69496.507,3.9,0.10978,4e-05,9.95963]
[1712552314342,79.37,69495.0703,3.9,0.10967,4e-05,9.95058]
[1712552319376,79.37,69495.7207,3.9,0.10969,4e-05,9.95212]
[1712552324412,79.36,69494.9868,3.9,0.10965,4e-05,9.94944]
[1712552331461,79.36,69495.4631,3.9,0.10966,4e-05,9.95028]
[1712552336503,79.36,69494.8063,3.9,0.10962,4e-05,9.94786]
[1712552339997,79.36,69495.2747,3.9,0.10964,4e-05,9.94903]
[1712552345566,79.36,69494.9316,3.9,0.10963,4e-05,9.94796]
[1712552350601,79.36,69494.3621,3.9,0.1096,4e-05,9.94629]
[1712552355636,79.36,69494.7377,3.9,0.10962,4e-05,9.94749]
[1712552360671,79.36,69491.8009,3.9,0.10949,4e-05,9.93864]
[1712552365705,79.36,69491.7723,3.9,0.10949,4e-05,9.93867]
[1712552370745,79.36,69492.5331,3.9,0.10953,4e-05,9.9411]
[1712552372694,79.36,69492.2871,3.9,0.10948,4e-05,9.93617]
[1712552373238,79.36,69491.5911,3.9,0.10944,4e-05,9.93408]
[1712552376476,79.36,69466.6321,3.9,0.10834,4e-05,9.85847]
[1712552378553,79.36,69470.0698,3.9,0.1085,4e-05,9.86898]
[1712552381764,79.36,69470.9756,3.9,0.10854,4e-05,9.87192]
[1712552387860,79.37,69471.2048,3.9,0.10855,4e-05,9.87305]
[1712552390517,79.37,69471.8047,3.9,0.10858,4e-05,9.87499]
[1712552396923,79.37,69473.7393,3.9,0.10867,4e-05,9.88121]
[1712552401957,79.37,69475.741,3.9,0.10877,4e-05,9.88752]
[1712552406994,79.37,69483.1342,3.9,0.1091,4e-05,9.91013]
[1712552412028,79.37,69483.7104,3.9,0.10912,4e-05,9.91192]
[1712552417074,79.37,69481.0079,3.9,0.109,4e-05,9.90379]
[1712552422110,79.37,69480.1604,3.9,0.10897,4e-05,9.90131]
[1712552427144,79.37,69482.6463,3.9,0.10908,4e-05,9.90895]
[1712552429157,79.37,69483.5873,3.9,0.10912,4e-05,9.91182]
[1712552429301,79.37,69483.5873,3.9,0.10912,4e-05,9.91182]
[1712552429418,79.37,69483.5873,3.9,0.10912,4e-05,9.91182]
[1712552434485,79.37,69483.6269,3.9,0.10908,4e-05,9.90761]
[1712552435956,79.37,69483.457,3.9,0.10907,4e-05,9.90706]
[1712552435960,79.37,69483.457,3.9,0.10907,4e-05,9.90706]
[1712552441220,79.37,69481.6193,3.9,0.10899,4e-05,9.90115]
[1712552441656,79.37,69483.8452,3.9,0.10908,4e-05,9.90777]
[1712552443168,79.37,69484.3511,3.9,0.10911,4e-05,9.90927]
[1712552443944,79.37,69484.9766,3.9,0.10913,4e-05,9.91114]
[1712552449300,79.37,69492.0278,3.9,0.10944,4e-05,9.93223]
[1712552454334,79.36,69488.0095,3.9,0.10926,4e-05,9.91977]
[1712552459368,79.36,69488.1818,3.9,0.10926,4e-05,9.92006]
[1712552464404,79.36,69488.974,3.9,0.10929,4e-05,9.92224]
[1712552469173,79.36,69492.6266,3.9,0.10945,4e-05,9.9331]
[1712552471531,79.36,69491.4166,3.9,0.1094,4e-05,9.92923]
[1712552477494,79.36,69492.2323,3.9,0.10943,4e-05,9.93136]
[1712552482529,79.36,69492.0892,3.9,0.10942,4e-05,9.93062]
[1712552490476,79.35,69491.8925,3.9,0.1094,4e-05,9.92954]
[1712552495620,79.35,69490.4418,3.9,0.10929,4e-05,9.92068]
[1712552497162,79.35,69490.1058,3.9,0.10928,4e-05,9.91961]
[1712552501619,79.35,69486.5877,3.9,0.10912,4e-05,9.90876]
[1712552507721,79.35,69488.1578,3.9,0.10918,4e-05,9.91331]
[1712552512757,79.35,69490.7758,3.9,0.1093,4e-05,9.92107]
[1712552518799,79.35,69489.411,3.9,0.10923,4e-05,9.91664]
[1712552523834,79.35,69490.9867,3.9,0.1093,4e-05,9.92121]
[1712552528870,79.35,69490.5223,3.9,0.10927,4e-05,9.91956]
[1712552533904,79.34,69487.9223,3.9,0.10916,4e-05,9.91148]
[1712552534893,79.34,69487.9223,3.9,0.10916,4e-05,9.91148]
[1712552539946,79.34,69493.8492,3.9,0.10942,4e-05,9.92926]
[1712552544246,79.34,69493.6407,3.9,0.1094,4e-05,9.92851]
[1712552545292,79.34,69493.5307,3.9,0.1094,4e-05,9.92801]
[1712552553038,79.34,69493.6389,3.9,0.10936,4e-05,9.9237]
[1712552558073,79.34,69493.0013,3.9,0.10932,4e-05,9.92151]
[1712552563107,79.34,69490.8364,3.9,0.10922,4e-05,9.91471]
[1712552568142,79.34,69491.6282,3.9,0.10926,4e-05,9.91692]
[1712552571191,79.34,69493.1525,3.9,0.10932,4e-05,9.92152]
[1712552577140,79.33,69493.135,3.9,0.10932,4e-05,9.92118]
[1712552577146,79.33,69493.135,3.9,0.10932,4e-05,9.92118]
[1712552582241,79.33,69494.0813,3.9,0.10936,4e-05,9.92373]
[1712552587275,79.33,69500.3104,3.9,0.10963,4e-05,9.94239]
[1712552590360,79.33,69502.5983,3.9,0.10973,4e-05,9.94912]
[1712552590932,79.33,69502.5983,3.9,0.10973,4e-05,9.94912]
[1712552597346,79.33,69509.1948,3.9,0.11001,4e-05,9.96855]
[1712552602381,79.32,69508.6654,3.9,0.10998,4e-05,9.96626]
[1712552607417,79.32,69510.4704,3.9,0.11005,4e-05,9.97119]
[1712552612450,79.32,69508.1797,3.9,0.1099,4e-05,9.95944]
[1712552617485,79.32,69510.9425,3.9,0.11001,4e-05,9.96737]
[1712552623528,79.31,69510.3922,3.9,0.10998,4e-05,9.96507]
[1712552628563,79.31,69511.6455,3.9,0.11003,4e-05,9.96835]
[1712552633600,79.31,69512.7712,3.9,0.11007,4e-05,9.97122]
[1712552638636,79.3,69513.8509,3.9,0.11011,4e-05,9.97394]
[1712552643671,79.3,69514.1,3.9,0.11011,4e-05,9.97412]
[1712552646153,79.3,69514.4075,3.9,0.11012,4e-05,9.97482]
[1712552647184,79.3,69515.3161,3.9,0.11016,4e-05,9.97748]
[1712552652733,79.3,69517.0775,3.9,0.11023,4e-05,9.98208]
[1712552657767,79.29,69516.8478,3.9,0.11021,4e-05,9.98075]
[1712552662803,79.29,69515.3688,3.9,0.11013,4e-05,9.97564]
[1712552667839,79.29,69515.8603,3.9,0.11014,4e-05,9.97655]
[1712552671162,79.28,69515.9638,3.9,0.11014,4e-05,9.97651]
[1712552676955,79.28,69517.5591,3.9,0.11016,4e-05,9.97648]
[1712552677015,79.28,69517.5591,3.9,0.11016,4e-05,9.97648]
[1712552680112,79.28,69518.2848,3.9,0.11019,4e-05,9.97833]
[1712552686972,79.27,69520.1449,3.9,0.11026,4e-05,9.98314]
[1712552692176,79.27,69520.0786,3.9,0.11025,4e-05,9.98244]
[1712552697791,79.27,69521.7462,3.9,0.11031,4e-05,9.98677]
[1712552697826,79.27,69521.7462,3.9,0.11031,4e-05,9.98677]
[1712552703084,79.26,69522.9751,3.9,0.11036,4e-05,9.98973]
[1712552708120,79.26,69523.3133,3.9,0.11036,4e-05,9.99008]
[1712552713154,79.26,69523.2319,3.9,0.11035,4e-05,9.98916]
[1712552718190,79.25,69522.9416,3.9,0.11032,4e-05,9.98762]
[1712552724476,79.25,69524.8376,3.9,0.1104,4e-05,9.99261]
[1712552727781,79.25,69520.942,3.9,0.11022,4e-05,9.98031]
[1712552727793,79.25,69520.942,3.9,0.11022,4e-05,9.98031]
[1712552728839,79.25,69520.8147,3.9,0.11021,4e-05,9.9798]
[1712552734301,79.24,69521.5805,3.9,0.1102,4e-05,9.97749]
[1712552739336,79.24,69523.6483,3.9,0.11028,4e-05,9.9832]
[1712552744372,79.24,69524.2892,3.9,0.1103,4e-05,9.98453]
[1712552749406,79.24,69525.0943,3.9,0.11032,4e-05,9.98636]
[1712552754442,79.23,69527.7013,3.9,0.11043,4e-05,9.99367]
[1712552759477,79.23,69528.7949,3.9,0.11047,4e-05,9.99631]
[1712552764511,79.23,69530.1266,3.9,0.11052,4e-05,9.99967]
[1712552768308,79.22,69530.1094,3.9,0.11051,4e-05,9.99919]
[1712552768607,79.22,69529.0637,3.9,0.11046,4e-05,9.99585]
[1712552772712,79.22,69532.23,3.9,0.1106,4e-05,10.00499]
[1712552772726,79.22,69532.23,3.9,0.1106,4e-05,10.00499]
[1712552773331,79.22,69532.23,3.9,0.1106,4e-05,10.00499]
[1712552773480,79.22,69532.23,3.9,0.1106,4e-05,10.00499]
[1712552777880,79.22,69542.6563,3.9,0.11105,5e-05,10.03608]
[1712552783645,79.21,69545.8055,3.9,0.11118,5e-05,10.04481]
[1712552788304,79.21,69546.8773,3.9,0.11122,5e-05,10.04748]
[1712552794721,79.2,69546.813,3.9,0.11116,5e-05,10.04191]
[1712552797729,79.2,69547.1135,3.9,0.11117,5e-05,10.04251]
[1712552797906,79.2,69546.9936,3.9,0.11116,5e-05,10.04198]
[1712552798004,79.2,69546.9936,3.9,0.11116,5e-05,10.04198]
[1712552798454,79.2,69546.9936,3.9,0.11116,5e-05,10.04198]
[1712552801775,79.2,69568.298,3.9,0.11212,5e-05,10.1069]
[1712552804012,79.2,69569.3561,3.9,0.11216,5e-05,10.10995]
[1712552805226,79.2,69570.4008,3.9,0.11221,5e-05,10.11306]
[1712552810339,79.19,69573.9848,3.9,0.11236,5e-05,10.12352]
[1712552815875,79.19,69573.4379,3.9,0.11233,5e-05,10.12117]
[1712552815990,79.19,69573.4379,3.9,0.11233,5e-05,10.12117]
[1712552821916,79.19,69574.3584,3.9,0.11236,5e-05,10.12332]
[1712552826950,79.18,69575.4425,3.9,0.1124,5e-05,10.12606]
[1712552831992,79.18,69577.4582,3.9,0.11248,5e-05,10.13163]
[1712552837022,79.18,69577.2467,3.9,0.11246,5e-05,10.13035]
[1712552842057,79.17,69578.4897,3.9,0.11251,5e-05,10.13355]
[1712552847091,79.17,69578.511,3.9,0.1125,5e-05,10.13298]
[1712552852127,79.17,69579.2715,3.9,0.11248,5e-05,10.13046]
[1712552857163,79.16,69577.2704,3.9,0.11238,5e-05,10.1237]
[1712552861818,79.16,69574.0762,3.9,0.11223,5e-05,10.11345]
[1712552861877,79.16,69574.0762,3.9,0.11223,5e-05,10.11345]
[1712552864244,79.16,69559.2736,3.9,0.11155,5e-05,10.06754]
[1712552865249,79.16,69559.0408,3.9,0.11154,5e-05,10.06679]
[1712552866939,79.16,69559.5332,3.9,0.11156,5e-05,10.06827]
[1712552872266,79.16,69560.768,3.9,0.11162,5e-05,10.07178]
[1712552877476,79.16,69558.3068,3.9,0.1115,5e-05,10.06404]
[1712552883344,79.16,69557.2413,3.9,0.11145,5e-05,10.06061]
[1712552887545,79.16,69557.3917,3.9,0.11146,5e-05,10.06098]
[1712552892464,79.15,69553.694,3.9,0.11129,5e-05,10.04941]
[1712552898449,79.15,69545.8439,3.9,0.11093,5e-05,10.02516]
[1712552903484,79.15,69551.9553,3.9,0.1112,5e-05,10.0436]
[1712552908519,79.15,69553.7378,3.9,0.11127,5e-05,10.04871]
[1712552913554,79.15,69555.4884,3.9,0.11131,5e-05,10.04949]
[1712552918588,79.15,69551.3495,3.9,0.11112,5e-05,10.03648]
[1712552923623,79.15,69550.1903,3.9,0.11106,5e-05,10.03269]
[1712552928659,79.14,69552.3797,3.9,0.11115,5e-05,10.03913]
[1712552933695,79.14,69554.6714,3.9,0.11125,5e-05,10.04576]
[1712552939737,79.14,69554.4645,3.9,0.11124,5e-05,10.04472]
[1712552944771,79.14,69553.3648,3.9,0.11118,5e-05,10.04103]
[1712552949807,79.14,69549.2516,3.9,0.11099,5e-05,10.02819]
[1712552954841,79.14,69549.413,3.9,0.111,5e-05,10.02849]
[1712552959877,79.14,69551.1212,3.9,0.11107,5e-05,10.03352]
[1712552965486,79.13,69549.5383,3.9,0.111,5e-05,10.0285]
[1712552970959,79.13,69548.8138,3.9,0.11096,5e-05,10.026]
[1712552975755,79.13,69554.1146,3.9,0.11116,5e-05,10.03786]
[1712552975780,79.13,69554.1146,3.9,0.11116,5e-05,10.03786]
[1712552981024,79.13,69568.7992,3.9,0.11182,5e-05,10.08265]
[1712552986060,79.13,69577.0414,3.9,0.11219,5e-05,10.10755]
[1712552991093,79.13,69575.6174,3.9,0.11211,5e-05,10.1027]
[1712552996128,79.12,69577.1313,3.9,0.11217,5e-05,10.10684]
[1712552998301,79.12,69577.2723,3.9,0.11218,5e-05,10.10707]
[1712553000841,79.12,69575.9484,3.9,0.11211,5e-05,10.10281]
[1712553006205,79.12,69583.1493,3.9,0.11243,5e-05,10.1243]
[1712553011242,79.12,69580.9407,3.9,0.11232,5e-05,10.11689]
[1712553016276,79.11,69579.5965,3.9,0.11225,5e-05,10.11223]
[1712553021311,79.11,69585.6245,3.9,0.11252,5e-05,10.13015]
[1712553026527,79.11,69589.377,3.9,0.11268,5e-05,10.14114]
[1712553032388,79.1,69589.7471,3.9,0.11264,5e-05,10.13702]
[1712553032662,79.1,69589.7471,3.9,0.11264,5e-05,10.13702]
[1712553032944,79.1,69589.7471,3.9,0.11264,5e-05,10.13702]
[1712553038430,79.1,69590.0312,3.9,0.11264,5e-05,10.13715]
[1712553043463,79.09,69589.5852,3.9,0.11261,5e-05,10.13516]
[1712553048476,79.09,69588.9504,3.9,0.11257,5e-05,10.1326]
[1712553053536,79.09,69582.0818,3.9,0.11225,5e-05,10.11099]
[1712553059580,79.09,69583.833,3.9,0.11232,5e-05,10.11581]
[1712553064613,79.08,69593.0985,3.9,0.11274,5e-05,10.14372]
[1712553069648,79.08,69593.2176,3.9,0.11273,5e-05,10.14341]
[1712553074684,79.08,69593.1574,3.9,0.11272,5e-05,10.14256]
[1712553079719,79.07,69593.158,3.9,0.11271,5e-05,10.14191]
[1712553081476,79.07,69613.7819,3.9,0.11365,5e-05,10.20506]
[1712553086767,79.07,69592.9019,3.9,0.11268,5e-05,10.1399]
[1712553091803,79.06,69593.8796,3.9,0.11267,5e-05,10.13806]
[1712553096837,79.06,69596.5236,3.9,0.11278,5e-05,10.14555]
[1712553101874,79.06,69594.9605,3.9,0.1127,5e-05,10.14009]
[1712553106910,79.05,69590.9642,3.9,0.11251,5e-05,10.12713]
[1712553111943,79.05,69591.7073,3.9,0.11253,5e-05,10.12887]
[1712553116978,79.05,69591.4855,3.9,0.11252,5e-05,10.12767]
[1712553122012,79.05,69593.9394,3.9,0.11262,5e-05,10.13466]
[1712553127048,79.04,69597.474,3.9,0.11277,5e-05,10.14494]
[1712553132082,79.04,69596.2278,3.9,0.11271,5e-05,10.14046]
[1712553137118,79.04,69602.9832,3.9,0.113,5e-05,10.16059]
[1712553141972,79.03,69608.7604,3.9,0.11326,5e-05,10.17771]
[1712553147188,79.03,69614.5562,3.9,0.11351,5e-05,10.19447]
[1712553147341,79.03,69614.5562,3.9,0.11351,5e-05,10.19447]
[1712553153230,79.02,69628.5498,3.9,0.11409,5e-05,10.23211]
[1712553158264,79.01,69614.308,3.9,0.11342,5e-05,10.18709]
[1712553163299,79.01,69617.7191,3.9,0.11356,5e-05,10.1967]
[1712553168333,79.0,69623.9246,3.9,0.11383,5e-05,10.2148]
[1712553171190,79.0,69625.0751,3.9,0.11387,5e-05,10.2179]
[1712553176391,79.0,69637.5153,3.9,0.11443,5e-05,10.25549]
[1712553181425,78.99,69637.087,3.9,0.1144,5e-05,10.25351]
[1712553186460,78.99,69637.9711,3.9,0.11443,5e-05,10.25555]
[1712553191495,78.99,69644.1308,3.9,0.11471,5e-05,10.27379]
[1712553192725,78.99,69647.1414,3.9,0.11484,5e-05,10.28294]
[1712553192739,78.99,69647.1414,3.9,0.11484,5e-05,10.28294]
[1712553198544,78.99,69652.6366,3.9,0.1151,5e-05,10.30002]
[1712553203580,78.99,69655.777,3.9,0.11524,5e-05,10.30971]
[1712553207985,78.99,69657.1169,3.9,0.1153,5e-05,10.31378]
[1712553208001,78.99,69657.1169,3.9,0.1153,5e-05,10.31378]
[1712553208295,78.99,69657.1169,3.9,0.1153,5e-05,10.31378]
[1712553210883,78.98,69672.9133,3.9,0.11604,5e-05,10.3626]
[1712553211223,78.98,69672.9133,3.9,0.11604,5e-05,10.3626]
[1712553214270,78.98,69670.4982,3.9,0.11588,5e-05,10.35064]
[1712553217228,78.98,69665.6429,3.9,0.11565,5e-05,10.33545]
[1712553222273,78.98,69653.0616,3.9,0.11507,5e-05,10.29641]
[1712553222791,78.98,69662.2676,3.9,0.11549,5e-05,10.32491]
[1712553227958,78.98,69656.7287,3.9,0.11523,5e-05,10.30766]
[1712553229251,78.98,69653.4984,3.9,0.11508,5e-05,10.29766]
[1712553229676,78.98,69653.4984,3.9,0.11508,5e-05,10.29766]
[1712553232723,78.98,69649.8377,3.9,0.11492,5e-05,10.28638]
[1712553237819,78.98,69657.7073,3.9,0.11528,5e-05,10.31084]
[1712553241192,78.98,69661.345,3.9,0.11545,5e-05,10.32207]
[1712553241575,78.98,69661.345,3.9,0.11545,5e-05,10.32207]
[1712553247694,78.98,69675.4976,3.9,0.1161,5e-05,10.36562]
[1712553250826,78.98,69681.3062,3.9,0.11637,5e-05,10.38339]
[1712553251304,78.98,69685.9949,3.9,0.11659,5e-05,10.39784]
[1712553251550,78.98,69685.9949,3.9,0.11659,5e-05,10.39784]
[1712553251560,78.98,69685.9949,3.9,0.11659,5e-05,10.39784]
[1712553254604,78.98,69696.4941,3.9,0.11708,5e-05,10.43046]
[1712553256564,78.98,69705.878,3.9,0.11752,5e-05,10.45954]
[1712553259320,78.98,69708.1218,3.9,0.11762,5e-05,10.46638]
[1712553265008,78.97,69720.462,3.9,0.11819,5e-05,10.50428]
[1712553268215,78.97,69722.0113,3.9,0.11826,5e-05,10.50881]
[1712553270772,78.97,69712.7726,3.9,0.11783,5e-05,10.47994]
[1712553271769,78.97,69712.7726,3.9,0.11779,5e-05,10.47568]
[1712553272313,78.97,69710.658,3.9,0.11769,5e-05,10.46909]
[1712553278099,78.97,69706.5021,3.9,0.11749,5e-05,10.45636]
[1712553281357,78.97,69706.7569,3.9,0.11751,5e-05,10.45719]
[1712553287163,78.98,69708.1481,3.9,0.11758,5e-05,10.46185]
[1712553292198,78.98,69716.6569,3.9,0.11798,5e-05,10.48841]
[1712553297235,78.98,69720.414,3.9,0.11815,5e-05,10.50008]
[1712553302267,78.98,69712.2024,3.9,0.11777,5e-05,10.47455]
[1712553307303,78.98,69710.5495,3.9,0.11769,5e-05,10.46956]
[1712553309498,78.98,69710.8872,3.9,0.11771,5e-05,10.47067]
[1712553315360,78.98,69706.3858,3.9,0.1175,5e-05,10.45672]
[1712553320395,78.98,69713.1353,3.9,0.11782,5e-05,10.47778]
[1712553326435,78.98,69712.8981,3.9,0.11781,5e-05,10.47698]
[1712553331470,78.98,69712.3598,3.9,0.11774,5e-05,10.47101]
[1712553336476,78.98,69713.2458,3.9,0.11778,5e-05,10.47374]
[1712553341546,78.98,69707.7945,3.9,0.11752,5e-05,10.4568]
[1712553346580,78.98,69706.9666,3.9,0.11749,5e-05,10.45432]
[1712553347798,78.98,69706.2682,3.9,0.11745,5e-05,10.45217]
[1712553348476,78.98,69706.2682,3.9,0.11745,5e-05,10.45217]
[1712553353629,78.98,69692.9859,3.9,0.11683,5e-05,10.41075]
[1712553358665,78.98,69685.6894,3.9,0.11649,5e-05,10.38814]
[1712553360770,78.98,69682.3419,3.9,0.11633,5e-05,10.37781]
[1712553360805,78.98,69682.3419,3.9,0.11633,5e-05,10.37781]
[1712553360861,78.98,69682.3419,3.9,0.11633,5e-05,10.37781]
[1712553361543,78.98,69682.3419,3.9,0.11633,5e-05,10.37781]
[1712553366723,78.98,69676.7686,3.9,0.11607,5e-05,10.35999]
[1712553371757,78.97,69675.1883,3.9,0.11599,5e-05,10.35473]
[1712553376790,78.97,69675.6595,3.9,0.116,5e-05,10.35586]
[1712553379464,78.97,69675.1699,3.9,0.11598,5e-05,10.35421]
[1712553379694,78.97,69675.1699,3.9,0.11598,5e-05,10.35421]
[1712553380397,78.97,69673.6851,3.9,0.11591,5e-05,10.34954]
[1712553385856,78.97,69649.6814,3.9,0.11479,5e-05,10.27511]
[1712553390891,78.97,69650.4241,3.9,0.11483,5e-05,10.2776]
[1712553392755,78.97,69650.2428,3.9,0.11478,5e-05,10.27283]
[1712553392786,78.97,69650.2428,3.9,0.11478,5e-05,10.27283]
[1712553397940,78.97,69644.5343,3.9,0.11452,5e-05,10.25551]
[1712553399843,78.97,69644.0652,3.9,0.1145,5e-05,10.2542]
[1712553399862,78.97,69644.0652,3.9,0.1145,5e-05,10.2542]
[1712553403748,78.97,69639.8126,3.9,0.11431,5e-05,10.24099]
[1712553405707,78.97,69634.8959,3.9,0.11408,5e-05,10.22581]
[1712553407738,78.97,69634.9162,3.9,0.11408,5e-05,10.22589]
[1712553413046,78.98,69625.8432,3.9,0.11367,5e-05,10.19818]
[1712553418082,78.98,69623.2556,3.9,0.11355,5e-05,10.19048]
[1712553421349,78.98,69624.253,3.9,0.1136,5e-05,10.19375]
[1712553421901,78.98,69624.253,3.9,0.1136,5e-05,10.19375]
[1712553424197,78.98,69633.034,3.9,0.11401,5e-05,10.22099]
[1712553424615,78.98,69633.034,3.9,0.11401,5e-05,10.22099]
[1712553424756,78.98,69633.034,3.9,0.11401,5e-05,10.22099]
[1712553425080,78.98,69633.034,3.9,0.11401,5e-05,10.22099]
[1712553425208,78.98,69635.8232,3.9,0.11414,5e-05,10.22961]
[1712553425766,78.98,69635.8232,3.9,0.11414,5e-05,10.22961]
[1712553431172,78.98,69644.9888,3.9,0.11456,5e-05,10.25782]
[1712553436207,78.98,69642.1249,3.9,0.11442,5e-05,10.24876]
[1712553436677,78.98,69642.1249,3.9,0.11442,5e-05,10.24876]
[1712553442250,78.98,69629.1699,3.9,0.11383,5e-05,10.20876]
[1712553447283,78.98,69628.6557,3.9,0.1138,5e-05,10.20732]
[1712553452320,78.98,69628.3969,3.9,0.11375,5e-05,10.2024]
[1712553455376,78.98,69628.2505,3.9,0.11375,5e-05,10.20204]
[1712553461383,78.98,69625.7997,3.9,0.11364,5e-05,10.19448]
[1712553466418,78.98,69624.3826,3.9,0.11357,5e-05,10.1901]
[1712553471452,78.98,69625.041,3.9,0.1136,5e-05,10.19213]
[1712553476488,78.98,69625.8122,3.9,0.11364,5e-05,10.19449]
[1712553481524,78.98,69624.4038,3.9,0.11357,5e-05,10.19012]
[1712553486559,78.98,69637.9923,3.9,0.1142,5e-05,10.23197]
[1712553491595,78.98,69637.7656,3.9,0.11418,5e-05,10.23097]
[1712553496509,78.98,69640.3289,3.9,0.11429,5e-05,10.23863]
[1712553496803,78.98,69640.7521,3.9,0.11431,5e-05,10.23987]
[1712553496959,78.98,69640.7521,3.9,0.11431,5e-05,10.23987]
[1712553502677,78.97,69659.5,3.9,0.11517,5e-05,10.29748]
[1712553507707,78.97,69656.8664,3.9,0.11504,5e-05,10.28886]
[1712553512743,78.97,69655.3724,3.9,0.11493,5e-05,10.27958]
[1712553517778,78.97,69649.3622,3.9,0.11465,5e-05,10.26064]
[1712553522813,78.97,69648.8447,3.9,0.11462,5e-05,10.25874]
[1712553527847,78.96,69653.6143,3.9,0.11483,5e-05,10.2732]
[1712553532883,78.96,69653.7571,3.9,0.11483,5e-05,10.27333]
[1712553537916,78.96,69650.9013,3.9,0.1147,5e-05,10.26419]
[1712553542953,78.96,69649.1442,3.9,0.11461,5e-05,10.25853]
[1712553547987,78.96,69652.286,3.9,0.11475,5e-05,10.26798]
[1712553553022,78.96,69648.9384,3.9,0.11459,5e-05,10.25736]
[1712553558057,78.96,69647.0218,3.9,0.1145,5e-05,10.25125]
[1712553563092,78.96,69646.768,3.9,0.11449,5e-05,10.25031]
[1712553563903,78.96,69646.768,3.9,0.11449,5e-05,10.25031]
[1712553564948,78.96,69643.907,3.9,0.11436,5e-05,10.2415]
[1712553570141,78.96,69649.4191,3.9,0.11461,5e-05,10.25842]
[1712553575178,78.95,69645.115,3.9,0.11437,5e-05,10.24073]
[1712553580210,78.95,69652.1533,3.9,0.11469,5e-05,10.26229]
[1712553585247,78.95,69649.7792,3.9,0.11458,5e-05,10.25474]
[1712553590281,78.95,69652.9975,3.9,0.11472,5e-05,10.26447]
[1712553593092,78.95,69653.9587,3.9,0.11477,5e-05,10.26734]
[1712553593175,78.95,69653.9587,3.9,0.11477,5e-05,10.26734]
[1712553594983,78.95,69652.7204,3.9,0.11471,5e-05,10.2635]
[1712553595826,78.95,69659.5118,3.9,0.11502,5e-05,10.28457]
[1712553601372,78.95,69664.55,3.9,0.11526,5e-05,10.30028]
[1712553606405,78.95,69661.1221,3.9,0.1151,5e-05,10.28972]
[1712553611442,78.95,69662.7805,3.9,0.11518,5e-05,10.29496]
[1712553616478,78.95,69663.6278,3.9,0.11522,5e-05,10.29764]
[1712553621514,78.95,69672.6929,3.9,0.11564,5e-05,10.32576]
[1712553626548,78.95,69689.2986,3.9,0.11641,5e-05,10.37693]
[1712553627375,78.95,69689.2986,3.9,0.11641,5e-05,10.37693]
[1712553627384,78.95,69689.2986,3.9,0.11641,5e-05,10.37693]
[1712553627881,78.95,69689.2986,3.9,0.11641,5e-05,10.37693]
[1712553633597,78.95,69697.1888,3.9,0.11673,5e-05,10.39651]
[1712553638632,78.95,69691.0463,3.9,0.11644,5e-05,10.37703]
[1712553643667,78.94,69693.6647,3.9,0.11655,5e-05,10.38476]
[1712553645070,78.94,69694.4789,3.9,0.11659,5e-05,10.38721]
[1712553646701,78.94,69694.4611,3.9,0.11658,5e-05,10.38697]
[1712553652731,78.94,69689.1547,3.9,0.11633,5e-05,10.37003]
[1712553657765,78.94,69689.3161,3.9,0.11633,5e-05,10.37019]
[1712553658492,78.94,69689.3161,3.9,0.11633,5e-05,10.37019]
[1712553663808,78.94,69694.7188,3.9,0.11658,5e-05,10.3865]
[1712553668851,78.93,69692.0783,3.9,0.11645,5e-05,10.37787]
[1712553669308,78.93,69692.0783,3.9,0.11645,5e-05,10.37787]
[1712553673618,78.93,69704.6245,3.9,0.11703,5e-05,10.4164]
[1712553674070,78.93,69704.6519,3.9,0.11703,5e-05,10.41633]
[1712553677827,78.93,69711.6472,3.9,0.11735,5e-05,10.43801]
[1712553682734,78.93,69718.0061,3.9,0.11765,5e-05,10.45755]
[1712553682894,78.93,69718.0061,3.9,0.11765,5e-05,10.45755]
[1712553682925,78.93,69718.0061,3.9,0.11765,5e-05,10.45755]
[1712553686835,78.93,69713.3387,3.9,0.11743,5e-05,10.44312]
[1712553687530,78.93,69713.8558,3.9,0.11746,5e-05,10.44481]
[1712553693013,78.93,69703.1817,3.9,0.11692,5e-05,10.40748]
[1712553698049,78.93,69703.4021,3.9,0.11693,5e-05,10.40832]
[1712553700139,78.93,69700.0943,3.9,0.11678,5e-05,10.39811]
[1712553700208,78.93,69700.0943,3.9,0.11678,5e-05,10.39811]
[1712553701250,78.93,69701.1506,3.9,0.11683,5e-05,10.40153]
[1712553707112,78.93,69692.7899,3.9,0.11644,5e-05,10.37592]
[1712553712146,78.94,69690.8273,3.9,0.11636,5e-05,10.37022]
[1712553714741,78.94,69690.44,3.9,0.11634,5e-05,10.36919]
[1712553720221,78.94,69684.9765,3.9,0.11608,5e-05,10.35215]
[1712553725255,78.94,69687.3607,3.9,0.11619,5e-05,10.35937]
[1712553730290,78.93,69685.724,3.9,0.11611,5e-05,10.35412]
[1712553732257,78.93,69683.3957,3.9,0.116,5e-05,10.34686]
[1712553732517,78.93,69679.893,3.9,0.11584,5e-05,10.33598]
[1712553737941,78.93,69676.9939,3.9,0.11571,5e-05,10.3271]
[1712553740585,78.93,69678.8413,3.9,0.11579,5e-05,10.33283]
[1712553746403,78.93,69674.2882,3.9,0.11558,5e-05,10.3187]
[1712553751437,78.94,69671.2222,3.9,0.1154,5e-05,10.30501]
[1712553756473,78.94,69675.3031,3.9,0.11559,5e-05,10.31779]
[1712553761507,78.94,69669.0696,3.9,0.1153,5e-05,10.29856]
[1712553767549,78.94,69656.6574,3.9,0.11473,5e-05,10.26044]
[1712553771466,78.94,69659.6269,3.9,0.11487,5e-05,10.26986]
[1712553771760,78.94,69658.5131,3.9,0.11482,5e-05,10.26649]
[1712553777619,78.94,69665.4558,3.9,0.11515,5e-05,10.28845]
[1712553782690,78.94,69667.8448,3.9,0.11527,5e-05,10.29604]
[1712553787727,78.94,69677.2707,3.9,0.11571,5e-05,10.3254]
[1712553789339,78.94,69676.0548,3.9,0.11565,5e-05,10.32162]
[1712553789610,78.94,69676.0548,3.9,0.11565,5e-05,10.32162]
[1712553794768,78.94,69698.3061,3.9,0.11669,5e-05,10.39049]
[1712553794769,78.94,69698.3061,3.9,0.11669,5e-05,10.39049]
[1712553796823,78.94,69697.4779,3.9,0.11664,5e-05,10.38767]
[1712553802828,78.94,69696.8933,3.9,0.11661,5e-05,10.38537]
[1712553806534,78.94,69696.1967,3.9,0.11657,5e-05,10.38298]
[1712553811880,78.94,69692.7484,3.9,0.11641,5e-05,10.37232]
[1712553812631,78.94,69685.4018,3.9,0.11603,5e-05,10.34529]
[1712553817938,78.94,69682.6683,3.9,0.11591,5e-05,10.33744]
[1712553822971,78.94,69670.4545,3.9,0.11535,5e-05,10.30007]
[1712553827977,78.95,69674.1207,3.9,0.11553,5e-05,10.31188]
[1712553833052,78.95,69667.3211,3.9,0.11522,5e-05,10.29157]
[1712553833172,78.95,69667.3211,3.9,0.11522,5e-05,10.29157]
[1712553839095,78.95,69664.4335,3.9,0.1151,5e-05,10.28337]
[1712553843194,78.96,69662.4983,3.9,0.11502,5e-05,10.27794]
[1712553844217,78.96,69663.0396,3.9,0.11505,5e-05,10.27985]
[1712553850172,78.96,69663.1391,3.9,0.11507,5e-05,10.28097]
[1712553855207,78.97,69670.0934,3.9,0.1154,5e-05,10.30318]
[1712553860242,78.97,69674.8866,3.9,0.11563,5e-05,10.31854]
[1712553866283,78.97,69672.3837,3.9,0.11552,5e-05,10.31134]
[1712553871319,78.97,69671.397,3.9,0.11544,5e-05,10.30452]
[1712553876354,78.98,69668.3121,3.9,0.11531,5e-05,10.29551]
[1712553881391,78.98,69668.7153,3.9,0.11534,5e-05,10.29733]
[1712553886425,78.98,69670.9876,3.9,0.11545,5e-05,10.30492]
[1712553891476,78.98,69671.6317,3.9,0.11549,5e-05,10.30742]
[1712553896495,78.99,69671.2461,3.9,0.11548,5e-05,10.30673]
[1712553901531,78.99,69678.9523,3.9,0.11585,5e-05,10.33105]
[1712553906567,78.99,69679.8269,3.9,0.11589,5e-05,10.33411]
[1712553911601,78.99,69678.4259,3.9,0.11583,5e-05,10.33009]
[1712553916636,78.99,69678.6867,3.9,0.11585,5e-05,10.33123]
[1712553917568,78.99,69678.6867,3.9,0.11585,5e-05,10.33123]
[1712553918614,78.99,69678.94,3.9,0.11586,5e-05,10.33215]
[1712553923687,79.0,69679.7939,3.9,0.11591,5e-05,10.33518]
[1712553928720,79.0,69660.4466,3.9,0.11502,5e-05,10.27574]
[1712553933755,79.0,69657.1747,3.9,0.11484,5e-05,10.26225]
[1712553937760,79.01,69658.1802,3.9,0.11489,5e-05,10.26582]
[1712553942819,79.01,69664.4903,3.9,0.11519,5e-05,10.28579]
[1712553947854,79.01,69664.6804,3.9,0.1152,5e-05,10.28655]
[1712553952887,79.01,69656.2195,3.9,0.11482,5e-05,10.26068]
[1712553957924,79.01,69656.8873,3.9,0.11485,5e-05,10.26309]
[1712553961188,79.01,69656.8933,3.9,0.11486,5e-05,10.26331]
[1712553962235,79.01,69656.2536,3.9,0.11483,5e-05,10.2615]
[1712553966695,79.02,69648.1468,3.9,0.11446,5e-05,10.23678]
[1712553972022,79.02,69649.2236,3.9,0.11452,5e-05,10.24109]
[1712553973071,79.02,69648.5533,3.9,0.1145,5e-05,10.23921]
[1712553973487,79.02,69648.5533,3.9,0.1145,5e-05,10.23921]
[1712553973493,79.02,69648.5533,3.9,0.1145,5e-05,10.23921]
[1712553978664,79.03,69642.0543,3.9,0.1142,5e-05,10.21964]
[1712553982765,79.03,69644.8432,3.9,0.11434,5e-05,10.22864]
[1712553982786,79.03,69644.8432,3.9,0.11434,5e-05,10.22864]
[1712553988135,79.03,69645.5321,3.9,0.11438,5e-05,10.23132]
[1712553991650,79.03,69645.1537,3.9,0.11433,5e-05,10.22617]
[1712553992060,79.03,69645.1537,3.9,0.11433,5e-05,10.22617]
[1712553992315,79.03,69642.9142,3.9,0.11422,5e-05,10.21935]
[1712553993715,79.03,69638.5676,3.9,0.11403,5e-05,10.20604]
[1712553993747,79.03,69638.5676,3.9,0.11403,5e-05,10.20604]
[1712553995498,79.03,69634.902,3.9,0.11386,5e-05,10.19489]
[1712554001240,79.04,69629.1559,3.9,0.1136,5e-05,10.17756]
[1712554006275,79.04,69635.3044,3.9,0.11389,5e-05,10.19679]
[1712554011310,79.04,69634.1842,3.9,0.11384,5e-05,10.19354]
[1712554014065,79.04,69627.0557,3.9,0.11351,5e-05,10.17165]
[1712554019365,79.04,69627.4478,3.9,0.11354,5e-05,10.17327]
[1712554022246,79.04,69625.7537,3.9,0.11346,5e-05,10.16818]
[1712554022250,79.04,69625.7537,3.9,0.11346,5e-05,10.16818]
[1712554028428,79.04,69633.2897,3.9,0.11381,5e-05,10.19153]
[1712554033464,79.04,69631.8584,3.9,0.11374,5e-05,10.18704]
[1712554038476,79.04,69631.5618,3.9,0.11373,5e-05,10.18611]
[1712554040484,79.04,69631.0305,3.9,0.1137,5e-05,10.18447]
[1712554045547,79.04,69628.5157,3.9,0.11359,5e-05,10.17659]
[1712554050155,79.04,69615.9025,3.9,0.11301,5e-05,10.13776]
[1712554050758,79.04,69615.1038,3.9,0.11297,5e-05,10.13534]
[1712554051063,79.04,69615.1038,3.9,0.11297,5e-05,10.13534]
[1712554051414,79.04,69615.1038,3.9,0.11297,5e-05,10.13534]
[1712554056166,79.04,69616.8039,3.9,0.11301,5e-05,10.13625]
[1712554061659,79.04,69615.2789,3.9,0.11294,5e-05,10.13172]
[1712554063066,79.04,69610.0077,3.9,0.1127,5e-05,10.11555]
[1712554067804,79.04,69608.4847,3.9,0.11263,5e-05,10.11086]
[1712554073744,79.04,69609.1726,3.9,0.11266,5e-05,10.11287]
[1712554079786,79.04,69608.7705,3.9,0.11264,5e-05,10.11153]
[1712554084821,79.04,69608.6475,3.9,0.11263,5e-05,10.11107]
[1712554089855,79.04,69609.5341,3.9,0.11267,5e-05,10.11371]
[1712554091129,79.04,69610.5046,3.9,0.11272,5e-05,10.11668]
[1712554096906,79.04,69611.4286,3.9,0.11276,5e-05,10.11937]
[1712554101942,79.04,69611.2587,3.9,0.11275,5e-05,10.11871]
[1712554106975,79.04,69609.1153,3.9,0.11265,5e-05,10.11189]
[1712554112008,79.04,69606.497,3.9,0.11248,5e-05,10.09953]
[1712554117898,79.04,69607.075,3.9,0.11251,5e-05,10.10129]
[1712554123088,79.04,69603.538,3.9,0.11235,5e-05,10.09044]
[1712554128122,79.04,69602.8409,3.9,0.11232,5e-05,10.08836]
[1712554133158,79.04,69603.63,3.9,0.11236,5e-05,10.09087]
[1712554137410,79.04,69599.2047,3.9,0.11216,5e-05,10.07731]
[1712554138446,79.04,69599.4872,3.9,0.11217,5e-05,10.07822]
[1712554144235,79.04,69609.2735,3.9,0.11262,5e-05,10.1083]
[1712554149269,79.04,69608.1661,3.9,0.11256,5e-05,10.10484]
[1712554154305,79.04,69611.1962,3.9,0.1127,5e-05,10.11409]
[1712554159339,79.04,69613.9519,3.9,0.11283,5e-05,10.12245]
[1712554164378,79.04,69619.6961,3.9,0.11309,5e-05,10.13993]
[1712554169413,79.03,69619.6921,3.9,0.11308,5e-05,10.13965]
[1712554170111,79.03,69619.6921,3.9,0.11308,5e-05,10.13965]
[1712554170329,79.03,69619.6921,3.9,0.11308,5e-05,10.13965]
[1712554179476,79.03,69615.6385,3.9,0.11285,5e-05,10.12244]
[1712554184516,79.03,69616.5409,3.9,0.11289,5e-05,10.12506]
[1712554189552,79.03,69615.6646,3.9,0.11284,5e-05,10.12219]
[1712554194587,79.03,69614.4376,3.9,0.11279,5e-05,10.11827]
[1712554199623,79.03,69616.1064,3.9,0.11286,5e-05,10.12327]
[1712554200148,79.03,69616.1064,3.9,0.11286,5e-05,10.12327]
[1712554200476,79.03,69616.1064,3.9,0.11286,5e-05,10.12327]
[1712554209692,79.03,69622.0722,3.9,0.11312,5e-05,10.1411]
[1712554214728,79.02,69629.5354,3.9,0.11346,5e-05,10.16376]
[1712554219762,79.02,69629.0415,3.9,0.11343,5e-05,10.1618]
[1712554224796,79.02,69627.1796,3.9,0.11334,5e-05,10.15566]
[1712554229833,79.02,69625.9066,3.9,0.11328,5e-05,10.15139]
[1712554234868,79.02,69627.3017,3.9,0.1133,5e-05,10.15108]
[1712554240909,79.01,69627.3901,3.9,0.11329,5e-05,10.15092]
[1712554245945,79.01,69631.3852,3.9,0.11347,5e-05,10.16282]
[1712554251476,79.01,69631.1783,3.9,0.11345,5e-05,10.16167]
[1712554257021,79.01,69629.0057,3.9,0.11335,5e-05,10.15457]
[1712554262057,79.0,69629.3929,3.9,0.11336,5e-05,10.15531]
[1712554267091,79.0,69627.9301,3.9,0.11328,5e-05,10.15043]
[1712554272126,79.0,69627.948,3.9,0.11328,5e-05,10.15015]
[1712554277161,79.0,69629.2482,3.9,0.11333,5e-05,10.15379]
[1712554282196,79.0,69628.9525,3.9,0.11331,5e-05,10.15251]
[1712554287231,79.0,69628.124,3.9,0.11327,5e-05,10.14962]
[1712554292266,78.99,69629.2004,3.9,0.11327,5e-05,10.14835]
[1712554297302,78.99,69629.2357,3.9,0.11327,5e-05,10.14813]
[1712554302336,78.99,69621.871,3.9,0.11293,5e-05,10.12516]
[1712554304424,78.99,69621.9106,3.9,0.11293,5e-05,10.12522]
[1712554305480,78.99,69617.0291,3.9,0.11271,5e-05,10.11018]
[1712554311476,78.99,69617.7221,3.9,0.11274,5e-05,10.11224]
[1712554317442,78.99,69616.499,3.9,0.11268,5e-05,10.10839]
[1712554322478,78.99,69620.5881,3.9,0.11287,5e-05,10.12092]
[1712554327516,78.99,69645.157,3.9,0.11399,5e-05,10.19637]
[1712554332555,78.98,69650.0465,3.9,0.11421,5e-05,10.21078]
[1712554337591,78.98,69646.6815,3.9,0.11404,5e-05,10.19973]
[1712554342625,78.98,69648.7132,3.9,0.11412,5e-05,10.20529]
[1712554347660,78.97,69646.5203,3.9,0.11401,5e-05,10.19781]
[1712554352696,78.97,69647.0953,3.9,0.11399,5e-05,10.19468]
[1712554359111,78.97,69646.9647,3.9,0.11397,5e-05,10.19377]
[1712554360146,78.97,69646.9794,3.9,0.11397,5e-05,10.19344]
[1712554364461,78.96,69651.0026,3.9,0.11414,5e-05,10.20537]
[1712554365284,78.96,69653.3665,3.9,0.11425,5e-05,10.21253]
[1712554370445,78.96,69651.5986,3.9,0.11416,5e-05,10.20633]
[1712554375855,78.95,69647.935,3.9,0.11398,5e-05,10.19424]
[1712554380890,78.95,69641.8242,3.9,0.11369,5e-05,10.17477]
[1712554386476,78.95,69641.6423,3.9,0.11367,5e-05,10.17363]
[1712554391971,78.95,69644.2237,3.9,0.11378,5e-05,10.18111]
[1712554397003,78.94,69646.1165,3.9,0.11386,5e-05,10.18642]
[1712554402040,78.94,69647.7605,3.9,0.11392,5e-05,10.19091]
[1712554406379,78.94,69653.4398,3.9,0.11418,5e-05,10.20793]
[1712554409835,78.94,69653.8141,3.9,0.11419,5e-05,10.20866]
[1712554415131,78.93,69652.2541,3.9,0.11406,5e-05,10.19876]
[1712554418071,78.93,69652.7014,3.9,0.11408,5e-05,10.19988]
[1712554422824,78.93,69658.8542,3.9,0.11435,5e-05,10.218]
[1712554422902,78.93,69658.8542,3.9,0.11435,5e-05,10.218]
[1712554423871,78.93,69658.8542,3.9,0.11435,5e-05,10.218]
[1712554425602,78.93,69663.6596,3.9,0.11457,5e-05,10.23283]
[1712554425631,78.93,69663.6596,3.9,0.11457,5e-05,10.23283]
[1712554427138,78.93,69663.6596,3.9,0.11457,5e-05,10.23283]
[1712554432250,78.92,69667.8242,3.9,0.11476,5e-05,10.24554]
[1712554437285,78.92,69667.7874,3.9,0.11476,5e-05,10.24526]
[1712554442320,78.92,69665.7315,3.9,0.11466,5e-05,10.23875]
[1712554447354,78.92,69665.1286,3.9,0.11463,5e-05,10.23677]
[1712554452390,78.92,69665.5411,3.9,0.11465,5e-05,10.23793]
[1712554457424,78.92,69666.1439,3.9,0.11468,5e-05,10.23968]
[1712554462459,78.92,69665.1866,3.9,0.11463,5e-05,10.23661]
[1712554467476,78.92,69666.9296,3.9,0.11471,5e-05,10.24188]
[1712554472530,78.92,69665.0934,3.9,0.11458,5e-05,10.23184]
[1712554477568,78.92,69669.4006,3.9,0.11478,5e-05,10.24509]
[1712554483611,78.92,69670.9971,3.9,0.11485,5e-05,10.24981]
[1712554488642,78.92,69669.9332,3.9,0.1148,5e-05,10.24634]
[1712554493676,78.92,69669.7097,3.9,0.11479,5e-05,10.24548]
[1712554498713,78.92,69672.4108,3.9,0.11491,5e-05,10.25367]
[1712554503747,78.91,69675.8809,3.9,0.11507,5e-05,10.26415]
[1712554508781,78.91,69676.2891,3.9,0.11508,5e-05,10.26512]
[1712554513817,78.91,69682.7132,3.9,0.11537,5e-05,10.28465]
[1712554518852,78.91,69677.3772,3.9,0.11512,5e-05,10.26771]
[1712554520424,78.91,69676.1782,3.9,0.11506,5e-05,10.26393]
[1712554525901,78.91,69675.7758,3.9,0.11504,5e-05,10.26234]
[1712554530939,78.9,69682.1893,3.9,0.11533,5e-05,10.28189]
[1712554535975,78.9,69683.5768,3.9,0.11535,5e-05,10.28153]
[1712554540848,78.9,69688.8289,3.9,0.11559,5e-05,10.29745]
[1712554546043,78.9,69683.0054,3.9,0.11531,5e-05,10.27889]
[1712554546145,78.9,69683.0054,3.9,0.11531,5e-05,10.27889]
[1712554554099,78.9,69679.1391,3.9,0.11512,5e-05,10.2665]
[1712554559134,78.89,69677.5909,3.9,0.11505,5e-05,10.26148]
[1712554564170,78.89,69668.582,3.9,0.11462,5e-05,10.23344]
[1712554566175,78.89,69667.3459,3.9,0.11457,5e-05,10.22962]
[1712554566180,78.89,69667.3459,3.9,0.11457,5e-05,10.22962]
[1712554568184,78.89,69665.5498,3.9,0.11448,5e-05,10.22402]
[1712554573234,78.89,69653.7953,3.9,0.11394,5e-05,10.1874]
[1712554574493,78.89,69653.6175,3.9,0.11393,5e-05,10.18683]
[1712554577359,78.89,69668.2617,3.9,0.1146,5e-05,10.23208]
[1712554577378,78.89,69668.2617,3.9,0.1146,5e-05,10.23208]
[1712554582748,78.89,69674.272,3.9,0.11488,5e-05,10.25059]
[1712554587915,78.89,69679.0941,3.9,0.1151,5e-05,10.2653]
[1712554593372,78.89,69681.8013,3.9,0.11518,5e-05,10.26914]
[1712554598408,78.89,69677.5582,3.9,0.11498,5e-05,10.2558]
[1712554603442,78.89,69673.0388,3.9,0.11477,5e-05,10.24163]
[1712554608477,78.89,69678.1633,3.9,0.11501,5e-05,10.25739]
[1712554613513,78.89,69680.4151,3.9,0.11511,5e-05,10.26416]
[1712554619555,78.88,69678.5967,3.9,0.11502,5e-05,10.2583]
[1712554624590,78.88,69679.859,3.9,0.11508,5e-05,10.26202]
[1712554629638,78.88,69680.5504,3.9,0.1151,5e-05,10.26396]
[1712554634674,78.88,69678.6773,3.9,0.11501,5e-05,10.25796]
[1712554639708,78.88,69680.7189,3.9,0.11511,5e-05,10.26408]
[1712554644743,78.88,69675.9039,3.9,0.11488,5e-05,10.24897]
[1712554649781,78.88,69676.6823,3.9,0.11491,5e-05,10.25126]
[1712554654813,78.88,69674.4764,3.9,0.11477,5e-05,10.24008]
[1712554659849,78.88,69676.4523,3.9,0.11486,5e-05,10.24612]
[1712554665053,78.88,69676.3736,3.9,0.11485,5e-05,10.2458]
[1712554670926,78.88,69677.3686,3.9,0.1149,5e-05,10.24875]
[1712554675959,78.88,69678.2136,3.9,0.11494,5e-05,10.25125]
[1712554679071,78.88,69680.6929,3.9,0.11505,5e-05,10.25885]
[1712554679410,78.88,69680.6929,3.9,0.11505,5e-05,10.25885]
[1712554679427,78.88,69680.6929,3.9,0.11505,5e-05,10.25885]
[1712554685025,78.88,69662.2711,3.9,0.11419,5e-05,10.20168]
[1712554688740,78.88,69666.314,3.9,0.11438,5e-05,10.21415]
[1712554688794,78.88,69666.314,3.9,0.11438,5e-05,10.21415]
[1712554694094,78.88,69673.397,3.9,0.11471,5e-05,10.23608]
[1712554698373,78.87,69679.3066,3.9,0.11498,5e-05,10.25431]
[1712554704158,78.87,69672.8389,3.9,0.11468,5e-05,10.23424]
[1712554709194,78.87,69674.119,3.9,0.11474,5e-05,10.23817]
[1712554714229,78.87,69671.9551,3.9,0.1146,5e-05,10.2272]
[1712554719476,78.87,69671.9996,3.9,0.1146,5e-05,10.22737]
[1712554725308,78.87,69677.7295,3.9,0.11487,5e-05,10.24507]
[1712554730341,78.87,69678.3583,3.9,0.11489,5e-05,10.24692]
[1712554735377,78.87,69678.0088,3.9,0.11488,5e-05,10.24575]
[1712554740412,78.87,69676.8804,3.9,0.11482,5e-05,10.24217]
[1712554745445,78.87,69676.548,3.9,0.11481,5e-05,10.24109]
[1712554751488,78.87,69677.3262,3.9,0.11484,5e-05,10.24342]
[1712554755227,78.87,69678.2209,3.9,0.11488,5e-05,10.24614]
[1712554760551,78.87,69679.6428,3.9,0.11495,5e-05,10.25041]
[1712554767476,78.87,69679.6576,3.9,0.11494,5e-05,10.25029]
[1712554772636,78.87,69679.4118,3.9,0.11489,5e-05,10.24515]
[1712554777671,78.87,69676.5045,3.9,0.11475,5e-05,10.23607]
[1712554782706,78.87,69680.5375,3.9,0.11494,5e-05,10.2485]
[1712554787742,78.87,69678.8755,3.9,0.11486,5e-05,10.24326]
[1712554792775,78.87,69677.3473,3.9,0.11479,5e-05,10.23847]
[1712554797811,78.87,69677.3753,3.9,0.11479,5e-05,10.23852]
[1712554802203,78.87,69678.0632,3.9,0.11482,5e-05,10.24061]
[1712554802215,78.87,69678.0632,3.9,0.11482,5e-05,10.24061]
[1712554802668,78.87,69678.0632,3.9,0.11482,5e-05,10.24061]
[1712554805322,78.87,69665.8041,3.9,0.11425,5e-05,10.20248]
[1712554808435,78.87,69671.1061,3.9,0.1145,5e-05,10.21886]
[1712554808439,78.87,69671.1061,3.9,0.1145,5e-05,10.21886]
[1712554814928,78.87,69671.8815,3.9,0.11453,5e-05,10.22135]
[1712554819965,78.87,69674.0314,3.9,0.11463,5e-05,10.22805]
[1712554824999,78.87,69674.3054,3.9,0.11465,5e-05,10.22893]
[1712554830039,78.87,69668.505,3.9,0.11438,5e-05,10.21106]
[1712554835074,78.87,69670.4423,3.9,0.11443,5e-05,10.21294]
[1712554840108,78.87,69670.8796,3.9,0.11445,5e-05,10.21442]
[1712554845476,78.87,69670.5141,3.9,0.11444,5e-05,10.21342]
[1712554850623,78.87,69671.6597,3.9,0.11449,5e-05,10.21709]
[1712554850634,78.87,69671.6597,3.9,0.11449,5e-05,10.21709]
[1712554856221,78.87,69672.0526,3.9,0.11451,5e-05,10.21816]
[1712554861256,78.87,69672.3105,3.9,0.11452,5e-05,10.21881]
[1712554866292,78.87,69670.4043,3.9,0.11443,5e-05,10.21279]
[1712554872476,78.87,69668.6865,3.9,0.11435,5e-05,10.20738]
[1712554877654,78.87,69668.9582,3.9,0.11436,5e-05,10.20814]
[1712554881633,78.87,69679.9457,3.9,0.11487,5e-05,10.24199]
[1712554881636,78.87,69679.9457,3.9,0.11487,5e-05,10.24199]
[1712554887437,78.87,69679.6422,3.9,0.11485,5e-05,10.24093]
[1712554892472,78.87,69679.1495,3.9,0.11479,5e-05,10.2351]
[1712554897509,78.87,69679.8225,3.9,0.11482,5e-05,10.23716]
[1712554902543,78.87,69679.5567,3.9,0.1148,5e-05,10.2363]
[1712554907579,78.87,69679.0367,3.9,0.11478,5e-05,10.23466]
[1712554912615,78.87,69679.277,3.9,0.11479,5e-05,10.23538]
[1712554918656,78.86,69687.8051,3.9,0.11519,5e-05,10.26164]
[1712554923476,78.86,69713.158,3.9,0.11637,5e-05,10.34002]
[1712554927537,78.86,69719.8098,3.9,0.11667,5e-05,10.36019]
[1712554927544,78.86,69719.8098,3.9,0.11667,5e-05,10.36019]
[1712554927592,78.86,69719.8098,3.9,0.11667,5e-05,10.36019]
[1712554927896,78.86,69721.7691,3.9,0.11676,5e-05,10.3661]
[1712554928063,78.86,69721.7691,3.9,0.11676,5e-05,10.3661]
[1712554928225,78.86,69721.7691,3.9,0.11676,5e-05,10.3661]
[1712554928300,78.86,69721.7691,3.9,0.11676,5e-05,10.3661]
[1712554928465,78.86,69721.7691,3.9,0.11676,5e-05,10.3661]
[1712554929254,78.86,69724.018,3.9,0.11687,5e-05,10.37314]
[1712554930174,78.86,69733.8394,3.9,0.11733,5e-05,10.40386]
[1712554930291,78.86,69733.8394,3.9,0.11733,5e-05,10.40386]
[1712554930739,78.86,69756.0308,3.9,0.11838,5e-05,10.47311]
[1712554933300,78.86,69747.2941,3.9,0.11797,5e-05,10.44595]
[1712554933350,78.86,69747.2941,3.9,0.11797,5e-05,10.44595]
[1712554933525,78.86,69747.2941,3.9,0.11797,5e-05,10.44595]
[1712554934235,78.86,69750.6313,3.9,0.11813,5e-05,10.45641]
[1712554934322,78.86,69750.6313,3.9,0.11813,5e-05,10.45641]
[1712554934611,78.86,69750.6313,3.9,0.11813,5e-05,10.45641]
[1712554936787,78.86,69773.581,3.9,0.11922,5e-05,10.52809]
[1712554939003,78.86,69771.5589,3.9,0.11912,5e-05,10.52169]
[1712554944838,78.86,69761.8248,3.9,0.11866,5e-05,10.49125]
[1712554945171,78.86,69761.8248,3.9,0.11866,5e-05,10.49125]
[1712554950484,78.86,69767.0226,3.9,0.11891,5e-05,10.50787]
[1712554955917,78.87,69754.9191,3.9,0.11831,5e-05,10.4664]
[1712554960950,78.87,69764.1673,3.9,0.11876,5e-05,10.49582]
[1712554961490,78.87,69764.1673,3.9,0.11876,5e-05,10.49582]
[1712554961676,78.87,69764.1673,3.9,0.11876,5e-05,10.49582]
[1712554961679,78.87,69764.1673,3.9,0.11876,5e-05,10.49582]
[1712554962701,78.87,69765.9741,3.9,0.11884,5e-05,10.50154]
[1712554965653,78.87,69761.5611,3.9,0.11864,5e-05,10.48803]
[1712554969795,78.87,69749.2762,3.9,0.11806,5e-05,10.45019]
[1712554975048,78.88,69758.6993,3.9,0.11852,5e-05,10.48035]
[1712554975997,78.88,69758.6993,3.9,0.11852,5e-05,10.48035]
[1712554981093,78.88,69764.7442,3.9,0.11882,5e-05,10.49978]
[1712554986126,78.88,69761.8849,3.9,0.11869,5e-05,10.49123]
[1712554988649,78.88,69749.6707,3.9,0.11811,5e-05,10.45335]
[1712554994182,78.89,69745.3398,3.9,0.11792,5e-05,10.44074]
[1712554998098,78.89,69747.4223,3.9,0.11803,5e-05,10.44768]
[1712554999149,78.89,69745.2779,3.9,0.11793,5e-05,10.44114]
[1712555000116,78.89,69742.7091,3.9,0.11781,5e-05,10.43334]
[1712555005260,78.89,69732.7095,3.9,0.11735,5e-05,10.40286]
[1712555010295,78.9,69741.9279,3.9,0.11779,5e-05,10.43207]
[1712555015330,78.9,69738.6184,3.9,0.1176,5e-05,10.41788]
[1712555020364,78.9,69742.9119,3.9,0.11781,5e-05,10.4317]
[1712555020766,78.9,69742.9119,3.9,0.11781,5e-05,10.4317]
[1712555026406,78.91,69749.0938,3.9,0.11811,5e-05,10.45176]
[1712555027906,78.91,69749.8711,3.9,0.11815,5e-05,10.45432]
[1712555028273,78.91,69749.8711,3.9,0.11815,5e-05,10.45432]
[1712555029315,78.91,69750.2181,3.9,0.11817,5e-05,10.45553]
[1712555032299,78.91,69755.1202,3.9,0.11841,5e-05,10.47116]
[1712555033390,78.91,69758.6079,3.9,0.11858,5e-05,10.48214]
[1712555038490,78.91,69767.5651,3.9,0.11901,5e-05,10.51052]
[1712555043526,78.91,69769.634,3.9,0.11911,5e-05,10.51724]
[1712555048560,78.91,69772.9314,3.9,0.11927,5e-05,10.52771]
[1712555053595,78.91,69770.5844,3.9,0.11916,5e-05,10.52055]
[1712555058630,78.92,69771.6095,3.9,0.11922,5e-05,10.52394]
[1712555064476,78.92,69772.5474,3.9,0.11926,5e-05,10.52709]
[1712555068860,78.92,69772.2936,3.9,0.11925,5e-05,10.5264]
[1712555074752,78.92,69777.2938,3.9,0.11946,5e-05,10.53811]
[1712555077253,78.92,69777.0611,3.9,0.11945,5e-05,10.5375]
[1712555082807,78.92,69780.1988,3.9,0.1196,5e-05,10.54763]
[1712555087842,78.92,69781.3688,3.9,0.11966,5e-05,10.55154]
[1712555092878,78.92,69780.6911,3.9,0.11964,5e-05,10.54966]
[1712555097912,78.92,69781.0499,3.9,0.11966,5e-05,10.55104]
[1712555101270,78.93,69784.1533,3.9,0.11981,5e-05,10.56086]
[1712555106975,78.93,69784.3586,3.9,0.11983,5e-05,10.56218]
[1712555108729,78.93,69784.3586,3.9,0.11983,5e-05,10.56218]
[1712555109296,78.93,69785.1048,3.9,0.11987,5e-05,10.56464]
[1712555109303,78.93,69785.1048,3.9,0.11987,5e-05,10.56464]
[1712555115032,78.93,69791.9394,3.9,0.1202,5e-05,10.58627]
[1712555120067,78.93,69792.0567,3.9,0.12021,5e-05,10.58679]
[1712555125101,78.93,69792.9489,3.9,0.12025,5e-05,10.58974]
[1712555130138,78.93,69796.892,3.9,0.12044,5e-05,10.60216]
[1712555133938,78.93,69797.9539,3.9,0.12045,5e-05,10.60121]
[1712555139206,78.93,69812.8145,3.9,0.12117,5e-05,10.64761]
[1712555144240,78.93,69808.6753,3.9,0.12096,5e-05,10.63439]
[1712555149275,78.93,69810.336,3.9,0.12104,5e-05,10.63943]
[1712555154309,78.93,69813.9381,3.9,0.12121,5e-05,10.65049]
[1712555159345,78.93,69812.6224,3.9,0.12114,5e-05,10.64611]
[1712555164387,78.93,69811.2081,3.9,0.12107,5e-05,10.64144]
[1712555169423,78.93,69811.01,3.9,0.12106,5e-05,10.64061]
[1712555174458,78.92,69810.4072,3.9,0.12102,5e-05,10.63853]
[1712555178118,78.92,69807.0195,3.9,0.12086,5e-05,10.62782]
[1712555178369,78.92,69807.0195,3.9,0.12086,5e-05,10.62782]
[1712555178615,78.92,69807.7958,3.9,0.1209,5e-05,10.63023]
[1712555184527,78.92,69799.1437,3.9,0.12048,5e-05,10.60313]
[1712555189561,78.92,69798.713,3.9,0.12046,5e-05,10.60184]
[1712555194596,78.92,69798.3467,3.9,0.1204,5e-05,10.59646]
[1712555199632,78.92,69799.3169,3.9,0.12045,5e-05,10.59959]
[1712555204667,78.93,69800.5359,3.9,0.12051,5e-05,10.60347]
[1712555209703,78.93,69800.8191,3.9,0.12052,5e-05,10.60439]
[1712555217476,78.93,69801.1835,3.9,0.12054,5e-05,10.60558]
[1712555222796,78.93,69801.0158,3.9,0.12054,5e-05,10.60508]
[1712555225080,78.93,69801.0867,3.9,0.12054,5e-05,10.60532]
[1712555225483,78.93,69801.0867,3.9,0.12054,5e-05,10.60532]
[1712555232864,78.92,69813.635,3.9,0.12114,5e-05,10.64436]
[1712555234664,78.92,69813.8841,3.9,0.12115,5e-05,10.64509]
[1712555239914,78.92,69818.7054,3.9,0.12138,5e-05,10.65986]
[1712555244948,78.92,69819.0696,3.9,0.12139,5e-05,10.66065]
[1712555249984,78.92,69819.6406,3.9,0.12141,5e-05,10.66208]
[1712555255020,78.92,69823.7309,3.9,0.12156,5e-05,10.6703]
[1712555255442,78.92,69823.7309,3.9,0.12156,5e-05,10.6703]
[1712555255992,78.92,69823.7309,3.9,0.12156,5e-05,10.6703]
[1712555256581,78.92,69829.0072,3.9,0.12182,5e-05,10.68675]
[1712555256645,78.92,69829.0072,3.9,0.12182,5e-05,10.68675]
[1712555257119,78.92,69829.0072,3.9,0.12182,5e-05,10.68675]
[1712555261825,78.91,69839.0727,3.9,0.1223,5e-05,10.71808]
[1712555267103,78.92,69839.5341,3.9,0.12233,5e-05,10.71967]
[1712555272136,78.92,69841.7241,3.9,0.12243,5e-05,10.72663]
[1712555277172,78.92,69843.8655,3.9,0.12254,5e-05,10.73338]
[1712555282208,78.92,69839.0868,3.9,0.12231,5e-05,10.71841]
[1712555285084,78.92,69836.2166,3.9,0.12217,5e-05,10.70946]
[1712555285559,78.92,69835.642,3.9,0.12214,5e-05,10.70769]
[1712555285583,78.92,69835.642,3.9,0.12214,5e-05,10.70769]
[1712555285835,78.92,69835.642,3.9,0.12214,5e-05,10.70769]
[1712555292829,78.92,69818.3547,3.9,0.1213,5e-05,10.65338]
[1712555298627,78.92,69815.2706,3.9,0.12116,5e-05,10.64403]
[1712555299281,78.92,69815.2706,3.9,0.12116,5e-05,10.64403]
[1712555304079,78.92,69802.6144,3.9,0.12055,5e-05,10.60425]
[1712555309398,78.92,69817.2523,3.9,0.12125,5e-05,10.64991]
[1712555314431,78.91,69825.8494,3.9,0.12162,5e-05,10.6722]
[1712555319466,78.91,69824.1261,3.9,0.12153,5e-05,10.66637]
[1712555324502,78.91,69826.8005,3.9,0.12165,5e-05,10.67439]
[1712555329537,78.91,69830.4117,3.9,0.12182,5e-05,10.68525]
[1712555333842,78.91,69827.1617,3.9,0.12165,5e-05,10.67469]
[1712555340476,78.91,69827.613,3.9,0.12168,5e-05,10.67607]
[1712555345657,78.91,69820.6803,3.9,0.12134,5e-05,10.65437]
[1712555350692,78.91,69821.2252,3.9,0.12137,5e-05,10.6562]
[1712555355727,78.91,69823.9792,3.9,0.1215,5e-05,10.6649]
[1712555360763,78.91,69824.7639,3.9,0.12154,5e-05,10.66739]
[1712555365797,78.91,69823.1437,3.9,0.12147,5e-05,10.6624]
[1712555370124,78.91,69825.2901,3.9,0.12157,5e-05,10.66917]
[1712555370402,78.91,69825.2901,3.9,0.12157,5e-05,10.66917]
[1712555375867,78.91,69831.4101,3.9,0.12182,5e-05,10.68403]
[1712555379940,78.91,69831.147,3.9,0.12181,5e-05,10.68314]
[1712555381097,78.91,69834.4512,3.9,0.12197,5e-05,10.69358]
[1712555384121,78.91,69842.2961,3.9,0.12235,5e-05,10.71831]
[1712555389970,78.91,69841.4959,3.9,0.12232,5e-05,10.71595]
[1712555395006,78.91,69843.3664,3.9,0.12241,5e-05,10.72193]
[1712555400036,78.91,69842.8608,3.9,0.12239,5e-05,10.72044]
[1712555402797,78.91,69842.5589,3.9,0.12237,5e-05,10.71953]
[1712555403353,78.91,69842.328,3.9,0.12236,5e-05,10.71882]
[1712555404865,78.91,69842.742,3.9,0.12238,5e-05,10.72016]
[1712555404868,78.91,69842.742,3.9,0.12238,5e-05,10.72016]
[1712555410106,78.91,69845.4691,3.9,0.12252,5e-05,10.729]
[1712555415141,78.91,69850.1984,3.9,0.12275,5e-05,10.74406]
[1712555419324,78.91,69850.4264,3.9,0.12277,5e-05,10.74489]
[1712555419334,78.91,69850.4264,3.9,0.12277,5e-05,10.74489]
[1712555422371,78.91,69847.0511,3.9,0.1226,5e-05,10.7343]
[1712555422415,78.91,69847.0511,3.9,0.1226,5e-05,10.7343]
[1712555422827,78.91,69847.0511,3.9,0.1226,5e-05,10.7343]
[1712555429238,78.91,69850.5795,3.9,0.12278,5e-05,10.74559]
[1712555434273,78.92,69848.2831,3.9,0.12263,5e-05,10.73427]
[1712555434573,78.92,69848.2831,3.9,0.12263,5e-05,10.73427]
[1712555437175,78.92,69847.3884,3.9,0.12259,5e-05,10.73161]
[1712555437180,78.92,69847.3884,3.9,0.12259,5e-05,10.73161]
[1712555437965,78.92,69847.3884,3.9,0.12259,5e-05,10.73161]
[1712555437970,78.92,69847.3884,3.9,0.12259,5e-05,10.73161]
[1712555443337,78.92,69845.667,3.9,0.12251,5e-05,10.72678]
[1712555445310,78.92,69845.3577,3.9,0.1225,5e-05,10.7259]
[1712555445313,78.92,69845.3577,3.9,0.1225,5e-05,10.7259]
[1712555447867,78.92,69850.4995,3.9,0.12275,5e-05,10.7422]
[1712555447874,78.92,69850.4995,3.9,0.12275,5e-05,10.7422]
[1712555453407,78.92,69854.4522,3.9,0.12295,5e-05,10.75492]
[1712555455626,78.92,69854.8193,3.9,0.12297,5e-05,10.75617]
[1712555455634,78.92,69854.8193,3.9,0.12297,5e-05,10.75617]
[1712555461053,78.92,69851.8736,3.9,0.12283,5e-05,10.74693]
[1712555461057,78.92,69851.8736,3.9,0.12283,5e-05,10.74693]
[1712555463988,78.92,69854.0006,3.9,0.12293,5e-05,10.75377]
[1712555464010,78.92,69854.0006,3.9,0.12293,5e-05,10.75377]
[1712555469518,78.92,69849.733,3.9,0.12272,5e-05,10.74046]
[1712555474673,78.92,69853.5524,3.9,0.12291,5e-05,10.75251]
[1712555474704,78.92,69853.5524,3.9,0.12291,5e-05,10.75251]
[1712555474874,78.92,69853.5524,3.9,0.12291,5e-05,10.75251]
[1712555480113,78.92,69853.4901,3.9,0.12291,5e-05,10.75234]
[1712555485631,78.93,69852.8448,3.9,0.12288,5e-05,10.75062]
[1712555490666,78.93,69853.4302,3.9,0.12292,5e-05,10.7527]
[1712555496476,78.93,69852.965,3.9,0.12286,5e-05,10.74724]
[1712555501262,78.93,69852.1021,3.9,0.12282,5e-05,10.74475]
[1712555507790,78.93,69849.6462,3.9,0.1227,5e-05,10.73722]
[1712555512824,78.93,69848.196,3.9,0.12263,5e-05,10.73277]
[1712555513456,78.93,69848.196,3.9,0.12263,5e-05,10.73277]
[1712555518866,78.93,69854.7349,3.9,0.12295,5e-05,10.75299]
[1712555523900,78.93,69853.899,3.9,0.1229,5e-05,10.74995]
[1712555528935,78.93,69858.1727,3.9,0.1231,5e-05,10.76296]
[1712555533971,78.92,69857.7036,3.9,0.12307,5e-05,10.761]
[1712555537304,78.92,69857.4435,3.9,0.12305,5e-05,10.75991]
[1712555537307,78.92,69857.4435,3.9,0.12305,5e-05,10.75991]
[1712555537556,78.92,69857.4435,3.9,0.12305,5e-05,10.75991]
[1712555537559,78.92,69857.4435,3.9,0.12305,5e-05,10.75991]
[1712555544042,78.92,69857.1002,3.9,0.12303,5e-05,10.75824]
[1712555545818,78.92,69857.3637,3.9,0.12304,5e-05,10.75898]
[1712555545822,78.92,69857.3637,3.9,0.12304,5e-05,10.75898]
[1712555551090,78.92,69860.268,3.9,0.12314,5e-05,10.76383]
[1712555555435,78.92,69863.4823,3.9,0.1233,5e-05,10.77403]
[1712555561161,78.92,69869.6274,3.9,0.1236,5e-05,10.79335]
[1712555566201,78.92,69866.5024,3.9,0.12344,5e-05,10.78355]
[1712555571238,78.92,69868.2765,3.9,0.12353,5e-05,10.78915]
[1712555576271,78.92,69867.9291,3.9,0.12351,5e-05,10.78804]
[1712555581307,78.92,69867.1821,3.9,0.12348,5e-05,10.78569]
[1712555586343,78.92,69869.1442,3.9,0.12357,5e-05,10.79185]
[1712555590604,78.92,69870.084,3.9,0.12362,5e-05,10.79477]
[1712555597419,78.92,69874.6785,3.9,0.12384,5e-05,10.8091]
[1712555603386,78.92,69868.45,3.9,0.12354,5e-05,10.7894]
[1712555608497,78.92,69866.1327,3.9,0.12342,5e-05,10.78209]
[1712555613532,78.92,69865.3143,3.9,0.12334,5e-05,10.77525]
[1712555618567,78.92,69868.4841,3.9,0.1235,5e-05,10.78525]
[1712555623601,78.92,69868.652,3.9,0.1235,5e-05,10.7858]
[1712555628636,78.92,69871.7611,3.9,0.12366,5e-05,10.79554]
[1712555634476,78.92,69872.8592,3.9,0.12371,5e-05,10.79891]
[1712555639714,78.92,69872.4972,3.9,0.12369,5e-05,10.7977]
[1712555644749,78.92,69874.1655,3.9,0.12377,5e-05,10.80285]
[1712555649784,78.92,69873.1039,3.9,0.12372,5e-05,10.79942]
[1712555654818,78.91,69884.0968,3.9,0.12425,5e-05,10.83378]
[1712555659853,78.91,69877.058,3.9,0.1239,5e-05,10.81131]
[1712555664889,78.91,69874.9982,3.9,0.1238,5e-05,10.80469]
[1712555669925,78.91,69874.9702,3.9,0.12379,5e-05,10.8045]
[1712555674965,78.91,69882.4282,3.9,0.12412,5e-05,10.82348]
[1712555680001,78.91,69883.3456,3.9,0.12416,5e-05,10.82612]
[1712555685035,78.91,69881.9981,3.9,0.12409,5e-05,10.82161]
[1712555690070,78.91,69885.4165,3.9,0.12425,5e-05,10.83205]
[1712555695106,78.9,69886.7755,3.9,0.12431,5e-05,10.83601]
[1712555700140,78.9,69887.004,3.9,0.12432,5e-05,10.83641]
[1712555705175,78.9,69890.4413,3.9,0.12448,5e-05,10.84689]
[1712555707942,78.9,69889.4351,3.9,0.12443,5e-05,10.84364]
[1712555708028,78.9,69889.4351,3.9,0.12443,5e-05,10.84364]
[1712555713209,78.9,69889.5644,3.9,0.12443,5e-05,10.84359]
[1712555720280,78.89,69889.2624,3.9,0.1244,5e-05,10.84205]
[1712555725315,78.89,69887.6391,3.9,0.12432,5e-05,10.83658]
[1712555730350,78.89,69884.9092,3.9,0.12418,5e-05,10.8277]
[1712555735186,78.89,69876.2264,3.9,0.12371,5e-05,10.79585]
[1712555740421,78.89,69868.6203,3.9,0.12334,5e-05,10.77184]
[1712555741294,78.89,69868.6203,3.9,0.12334,5e-05,10.77184]
[1712555741575,78.89,69868.8207,3.9,0.12335,5e-05,10.77249]
[1712555747475,78.89,69860.5789,3.9,0.12294,5e-05,10.74657]
[1712555752506,78.89,69851.0735,3.9,0.12248,5e-05,10.71681]
[1712555756418,78.89,69850.0202,3.9,0.12243,5e-05,10.71365]
[1712555757405,78.89,69851.4972,3.9,0.12251,5e-05,10.71835]
[1712555758048,78.89,69843.4914,3.9,0.12212,5e-05,10.69327]
[1712555763165,78.89,69845.0107,3.9,0.1222,5e-05,10.69839]
[1712555764212,78.9,69845.7998,3.9,0.12224,5e-05,10.70093]
[1712555766979,78.9,69833.9738,3.9,0.12167,5e-05,10.66397]
[1712555767093,78.9,69833.9738,3.9,0.12167,5e-05,10.66397]
[1712555772267,78.9,69828.229,3.9,0.12139,5e-05,10.64628]
[1712555777680,78.9,69842.196,3.9,0.12207,5e-05,10.69001]
[1712555782716,78.9,69837.5843,3.9,0.12184,5e-05,10.67544]
[1712555787750,78.9,69828.3677,3.9,0.1214,5e-05,10.64656]
[1712555790190,78.9,69826.4566,3.9,0.12131,5e-05,10.64064]
[1712555790423,78.9,69826.4566,3.9,0.12131,5e-05,10.64064]
[1712555793559,78.9,69824.5296,3.9,0.12117,5e-05,10.63042]
[1712555794900,78.9,69817.2987,3.9,0.12083,5e-05,10.6079]
[1712555794905,78.9,69817.2987,3.9,0.12083,5e-05,10.6079]
[1712555800446,78.9,69803.5639,3.9,0.12017,5e-05,10.56548]
[1712555800678,78.9,69803.5639,3.9,0.12017,5e-05,10.56548]
[1712555805822,78.91,69794.1752,3.9,0.11974,5e-05,10.53697]
[1712555810916,78.91,69802.7941,3.9,0.12017,5e-05,10.56495]
[1712555815951,78.92,69805.3687,3.9,0.1203,5e-05,10.5737]
[1712555820986,78.92,69794.6405,3.9,0.1198,5e-05,10.54093]
[1712555826022,78.92,69805.8975,3.9,0.12035,5e-05,10.57696]
[1712555826051,78.92,69805.8975,3.9,0.12035,5e-05,10.57696]
[1712555826502,78.92,69805.8975,3.9,0.12035,5e-05,10.57696]
[1712555832062,78.93,69814.924,3.9,0.1208,5e-05,10.60578]
[1712555833109,78.93,69813.8578,3.9,0.12075,5e-05,10.60253]
[1712555839118,78.93,69820.8329,3.9,0.12109,5e-05,10.62477]
[1712555844152,78.93,69810.878,3.9,0.12062,5e-05,10.5941]
[1712555849187,78.93,69807.6698,3.9,0.12047,5e-05,10.58456]
[1712555852935,78.94,69800.8347,3.9,0.12011,5e-05,10.55924]
[1712555853043,78.94,69800.8347,3.9,0.12011,5e-05,10.55924]
[1712555853069,78.94,69800.8347,3.9,0.12011,5e-05,10.55924]
[1712555855204,78.94,69794.2044,3.9,0.11979,5e-05,10.53868]
[1712555858322,78.94,69797.2589,3.9,0.11994,5e-05,10.54837]
[1712555865298,78.94,69801.5323,3.9,0.12015,5e-05,10.56187]
[1712555870337,78.94,69800.0836,3.9,0.12008,5e-05,10.5574]
[1712555873243,78.94,69798.6284,3.9,0.12001,5e-05,10.55288]
[1712555874304,78.94,69798.6284,3.9,0.12001,5e-05,10.55288]
[1712555881415,78.94,69797.9624,3.9,0.11998,5e-05,10.55102]
[1712555886451,78.94,69798.5184,3.9,0.12001,5e-05,10.55287]
[1712555891950,78.94,69797.4248,3.9,0.11996,5e-05,10.54953]
[1712555896995,78.94,69795.981,3.9,0.11989,5e-05,10.54517]
[1712555902563,78.94,69801.9561,3.9,0.12018,5e-05,10.56395]
[1712555907597,78.94,69801.4109,3.9,0.12016,5e-05,10.56227]
[1712555912601,78.94,69800.41,3.9,0.12007,5e-05,10.55487]
[1712555912777,78.94,69799.8397,3.9,0.12004,5e-05,10.5531]
[1712555917872,78.94,69798.2488,3.9,0.11997,5e-05,10.54822]
[1712555923455,78.94,69798.4839,3.9,0.11998,5e-05,10.54907]
[1712555925962,78.94,69798.544,3.9,0.11998,5e-05,10.54933]
[1712555926276,78.94,69798.544,3.9,0.11998,5e-05,10.54933]
[1712555932391,78.95,69792.9541,3.9,0.11972,5e-05,10.53209]
[1712555937420,78.95,69792.4842,3.9,0.1197,5e-05,10.53081]
[1712555942182,78.95,69787.9888,3.9,0.11949,5e-05,10.51713]
[1712555945613,78.95,69787.7136,3.9,0.11948,5e-05,10.51647]
[1712555949892,78.95,69809.4381,3.9,0.12053,5e-05,10.58457]
[1712555954928,78.95,69800.9536,3.9,0.12012,5e-05,10.55795]
[1712555959963,78.95,69803.3328,3.9,0.12023,5e-05,10.56543]
[1712555965000,78.95,69803.1957,3.9,0.12022,5e-05,10.56501]
[1712555970034,78.95,69805.4859,3.9,0.12033,5e-05,10.57213]
[1712555975068,78.95,69804.9104,3.9,0.12026,5e-05,10.56601]
[1712555981110,78.95,69804.278,3.9,0.12023,5e-05,10.56404]
[1712555986146,78.95,69802.1252,3.9,0.12013,5e-05,10.55734]
[1712555991181,78.95,69802.5836,3.9,0.12015,5e-05,10.55883]
[1712555996215,78.95,69801.3675,3.9,0.1201,5e-05,10.55508]
[1712556000493,78.95,69801.1393,3.9,0.12009,5e-05,10.55442]
[1712556006293,78.95,69802.5338,3.9,0.12015,5e-05,10.55884]
[1712556011330,78.95,69802.7659,3.9,0.12017,5e-05,10.55963]
[1712556013624,78.95,69810.7497,3.9,0.12055,5e-05,10.58457]
[1712556019383,78.95,69810.8935,3.9,0.12057,5e-05,10.58569]
[1712556024418,78.96,69811.6591,3.9,0.12061,5e-05,10.58863]
[1712556029454,78.96,69807.6902,3.9,0.12043,5e-05,10.57667]
[1712556034488,78.96,69807.8007,3.9,0.1204,5e-05,10.5733]
[1712556039522,78.97,69815.6127,3.9,0.12079,5e-05,10.59829]
[1712556045476,78.97,69814.936,3.9,0.12076,5e-05,10.59669]
[1712556050600,78.97,69814.2378,3.9,0.12074,5e-05,10.59495]
[1712556051634,78.97,69814.4513,3.9,0.12075,5e-05,10.5957]
[1712556057651,78.97,69818.2861,3.9,0.12094,5e-05,10.6082]
[1712556060344,78.97,69819.2712,3.9,0.12099,5e-05,10.61142]
[1712556060397,78.97,69819.2712,3.9,0.12099,5e-05,10.61142]
[1712556060470,78.97,69819.2712,3.9,0.12099,5e-05,10.61142]
[1712556060523,78.97,69824.3488,3.9,0.12124,5e-05,10.62738]
[1712556065609,78.98,69831.229,3.9,0.12158,5e-05,10.64913]
[1712556066684,78.98,69840.6349,3.9,0.12203,5e-05,10.67865]
[1712556066720,78.98,69840.6349,3.9,0.12203,5e-05,10.67865]
[1712556066756,78.98,69840.6349,3.9,0.12203,5e-05,10.67865]
[1712556067988,78.98,69840.2223,3.9,0.12201,5e-05,10.67733]
[1712556073760,78.97,69841.1856,3.9,0.12205,5e-05,10.68016]
[1712556074812,78.97,69840.2382,3.9,0.12201,5e-05,10.67716]
[1712556074857,78.97,69840.2382,3.9,0.12201,5e-05,10.67716]
[1712556074926,78.97,69840.2382,3.9,0.12201,5e-05,10.67716]
[1712556075109,78.97,69840.2382,3.9,0.12201,5e-05,10.67716]
[1712556075265,78.97,69840.2382,3.9,0.12201,5e-05,10.67716]
[1712556075296,78.97,69840.2382,3.9,0.12201,5e-05,10.67716]
[1712556077065,78.97,69848.2662,3.9,0.1224,5e-05,10.70228]
[1712556082677,78.97,69851.7491,3.9,0.12256,5e-05,10.71308]
[1712556087861,78.97,69856.5359,3.9,0.12279,5e-05,10.72777]
[1712556092894,78.97,69853.7395,3.9,0.12261,5e-05,10.71436]
[1712556093774,78.97,69851.7091,3.9,0.12251,5e-05,10.70795]
[1712556096338,78.97,69846.9003,3.9,0.12228,5e-05,10.69281]
[1712556101958,78.97,69835.9664,3.9,0.12174,5e-05,10.65848]
[1712556103340,78.97,69838.2647,3.9,0.12186,5e-05,10.66568]
[1712556106401,78.97,69848.8326,3.9,0.12237,5e-05,10.69877]
[1712556112029,78.97,69849.5866,3.9,0.1224,5e-05,10.70079]
[1712556114227,78.97,69852.3466,3.9,0.12253,5e-05,10.70933]
[1712556114339,78.97,69852.3466,3.9,0.12253,5e-05,10.70933]
[1712556117942,78.97,69855.7888,3.9,0.1227,5e-05,10.72001]
[1712556123105,78.96,69862.9219,3.9,0.12304,5e-05,10.74212]
[1712556128141,78.96,69863.7952,3.9,0.12308,5e-05,10.74443]
[1712556131080,78.96,69872.0025,3.9,0.12347,5e-05,10.77003]
[1712556136196,78.96,69876.2984,3.9,0.12367,5e-05,10.78264]
[1712556137220,78.96,69876.9521,3.9,0.1237,5e-05,10.78453]
[1712556143244,78.95,69877.7324,3.9,0.12372,5e-05,10.78596]
[1712556148280,78.95,69875.4253,3.9,0.12359,5e-05,10.77787]
[1712556153315,78.94,69876.439,3.9,0.12359,5e-05,10.77593]
[1712556159356,78.94,69873.484,3.9,0.12343,5e-05,10.76574]
[1712556164391,78.93,69877.9102,3.9,0.12363,5e-05,10.77893]
[1712556169427,78.93,69878.2186,3.9,0.12364,5e-05,10.77911]
[1712556174471,78.92,69876.8113,3.9,0.12355,5e-05,10.77389]
[1712556179505,78.92,69876.1858,3.9,0.12351,5e-05,10.77118]
[1712556184542,78.92,69875.7262,3.9,0.12348,5e-05,10.76902]
[1712556189576,78.91,69879.0691,3.9,0.12363,5e-05,10.77878]
[1712556194610,78.91,69879.3253,3.9,0.12363,5e-05,10.77881]
[1712556199646,78.9,69879.5358,3.9,0.12363,5e-05,10.77869]
[1712556204681,78.9,69883.3792,3.9,0.1238,5e-05,10.78998]
[1712556207070,78.9,69884.3276,3.9,0.12384,5e-05,10.79262]
[1712556212736,78.9,69886.6658,3.9,0.12391,5e-05,10.79523]
[1712556217575,78.9,69886.7336,3.9,0.12391,5e-05,10.79525]
[1712556220410,78.89,69895.8718,3.9,0.12435,5e-05,10.82386]
[1712556225538,78.89,69896.4807,3.9,0.12438,5e-05,10.82526]
[1712556230863,78.89,69900.6208,3.9,0.12457,5e-05,10.83781]
[1712556235897,78.89,69899.1352,3.9,0.12449,5e-05,10.83263]
[1712556240933,78.88,69900.9296,3.9,0.12457,5e-05,10.8378]
[1712556245968,78.88,69899.9375,3.9,0.12451,5e-05,10.83415]
[1712556252012,78.88,69899.4832,3.9,0.12448,5e-05,10.83217]
[1712556257047,78.88,69898.9729,3.9,0.12445,5e-05,10.83009]
[1712556262081,78.87,69899.3277,3.9,0.12446,5e-05,10.83075]
[1712556267115,78.87,69895.8137,3.9,0.12428,5e-05,10.81923]
[1712556270245,78.87,69897.8795,3.9,0.12438,5e-05,10.82549]
[1712556276476,78.87,69898.1411,3.9,0.12434,5e-05,10.82143]
[1712556282221,78.86,69896.9923,3.9,0.12427,5e-05,10.81734]
[1712556287255,78.86,69894.8649,3.9,0.12416,5e-05,10.8103]
[1712556292290,78.86,69896.033,3.9,0.12422,5e-05,10.81364]
[1712556297325,78.86,69896.8943,3.9,0.12425,5e-05,10.816]
[1712556302360,78.86,69897.3898,3.9,0.12427,5e-05,10.81719]
[1712556307397,78.86,69902.7995,3.9,0.12453,5e-05,10.83386]
[1712556312430,78.85,69902.2698,3.9,0.1245,5e-05,10.83173]
[1712556317465,78.85,69905.0849,3.9,0.12463,5e-05,10.84011]
[1712556322500,78.85,69904.124,3.9,0.12457,5e-05,10.83659]
[1712556327535,78.85,69904.4222,3.9,0.12458,5e-05,10.83703]
[1712556332570,78.84,69905.4946,3.9,0.12458,5e-05,10.83557]
[1712556337605,78.84,69899.9486,3.9,0.1243,5e-05,10.81765]
[1712556340507,78.84,69899.8363,3.9,0.12429,5e-05,10.81715]
[1712556345015,78.84,69888.5083,3.9,0.12373,5e-05,10.78122]
[1712556350701,78.84,69877.9001,3.9,0.12321,5e-05,10.74785]
[1712556355739,78.84,69877.3731,3.9,0.12319,5e-05,10.74629]
[1712556355817,78.84,69877.3731,3.9,0.12319,5e-05,10.74629]
[1712556357645,78.84,69865.6471,3.9,0.12262,5e-05,10.70949]
[1712556362786,78.84,69851.3841,3.9,0.12192,5e-05,10.66457]
[1712556363370,78.84,69851.3841,3.9,0.12192,5e-05,10.66457]
[1712556363653,78.84,69851.2358,3.9,0.12191,5e-05,10.66411]
[1712556363710,78.84,69851.2358,3.9,0.12191,5e-05,10.66411]
[1712556365646,78.84,69844.7875,3.9,0.1216,5e-05,10.64388]
[1712556366639,78.84,69838.9153,3.9,0.12132,5e-05,10.62555]
[1712556368731,78.84,69839.2725,3.9,0.12134,5e-05,10.62673]
[1712556369223,78.84,69834.1473,3.9,0.12109,5e-05,10.61072]
[1712556369462,78.84,69834.1473,3.9,0.12109,5e-05,10.61072]
[1712556371079,78.84,69809.8986,3.9,0.11992,5e-05,10.53503]
[1712556371355,78.84,69809.8986,3.9,0.11992,5e-05,10.53503]
[1712556372387,78.84,69815.7105,3.9,0.12021,5e-05,10.5534]
[1712556374466,78.84,69833.8045,3.9,0.12108,5e-05,10.61032]
[1712556376978,78.85,69839.5488,3.9,0.12136,5e-05,10.62853]
[1712556377248,78.85,69839.5488,3.9,0.12136,5e-05,10.62853]
[1712556382258,78.85,69845.2527,3.9,0.12164,5e-05,10.64659]
[1712556383843,78.85,69844.8123,3.9,0.12162,5e-05,10.64524]
[1712556388967,78.85,69858.0554,3.9,0.12227,5e-05,10.68683]
[1712556394003,78.85,69857.8142,3.9,0.12221,5e-05,10.68162]
[1712556399036,78.85,69852.6974,3.9,0.12196,5e-05,10.66552]
[1712556404072,78.85,69860.4341,3.9,0.12234,5e-05,10.68975]
[1712556410115,78.84,69861.011,3.9,0.12236,5e-05,10.69138]
[1712556410795,78.84,69861.011,3.9,0.12236,5e-05,10.69138]
[1712556416157,78.84,69873.3637,3.9,0.12296,5e-05,10.72978]
[1712556422200,78.84,69873.2404,3.9,0.12294,5e-05,10.72889]
[1712556422690,78.84,69873.2404,3.9,0.12294,5e-05,10.72889]
[1712556428241,78.84,69872.7329,3.9,0.12291,5e-05,10.7268]
[1712556433276,78.83,69871.6493,3.9,0.12285,5e-05,10.72301]
[1712556437536,78.83,69870.9832,3.9,0.12281,5e-05,10.72062]
[1712556438293,78.83,69870.9832,3.9,0.12281,5e-05,10.72062]
[1712556440087,78.83,69859.6484,3.9,0.12226,5e-05,10.68488]
[1712556441595,78.83,69850.7881,3.9,0.12183,5e-05,10.65701]
[1712556446810,78.83,69852.9151,3.9,0.12193,5e-05,10.66371]
[1712556448337,78.83,69849.8649,3.9,0.12178,5e-05,10.65418]
[1712556449931,78.83,69849.6657,3.9,0.12178,5e-05,10.65359]
[1712556449941,78.83,69849.6657,3.9,0.12178,5e-05,10.65359]
[1712556449967,78.83,69849.6657,3.9,0.12178,5e-05,10.65359]
[1712556450164,78.83,69849.6657,3.9,0.12178,5e-05,10.65359]
[1712556450188,78.83,69849.6657,3.9,0.12178,5e-05,10.65359]
[1712556453098,78.83,69840.5484,3.9,0.12129,5e-05,10.62082]
[1712556454387,78.83,69840.7184,3.9,0.1213,5e-05,10.62141]
[1712556457117,78.84,69830.2352,3.9,0.1208,5e-05,10.5888]
[1712556458386,78.84,69828.9673,3.9,0.12074,5e-05,10.58494]
[1712556458839,78.84,69826.7896,3.9,0.12064,5e-05,10.57823]
[1712556460202,78.84,69823.8752,3.9,0.1205,5e-05,10.56923]
[1712556460205,78.84,69823.8752,3.9,0.1205,5e-05,10.56923]
[1712556461884,78.84,69815.1886,3.9,0.12008,5e-05,10.5422]
[1712556467515,78.84,69815.5457,3.9,0.12012,5e-05,10.54448]
[1712556472550,78.85,69808.2899,3.9,0.11979,5e-05,10.52282]
[1712556477584,78.85,69811.8753,3.9,0.11996,5e-05,10.53436]
[1712556482619,78.85,69811.8566,3.9,0.11997,5e-05,10.53456]
[1712556484090,78.85,69809.9256,3.9,0.11988,5e-05,10.52857]
[1712556484231,78.85,69809.9256,3.9,0.11988,5e-05,10.52857]
[1712556486476,78.86,69789.4496,3.9,0.1189,5e-05,10.46485]
[1712556490590,78.86,69789.2438,3.9,0.11889,5e-05,10.46463]
[1712556490969,78.86,69789.3404,3.9,0.1189,5e-05,10.46507]
[1712556491618,78.86,69789.3404,3.9,0.1189,5e-05,10.46507]
[1712556495185,78.86,69768.6953,3.9,0.11792,5e-05,10.40114]
[1712556495931,78.86,69769.6209,3.9,0.11797,5e-05,10.40417]
[1712556500401,78.86,69767.3304,3.9,0.11787,5e-05,10.3975]
[1712556505780,78.87,69778.1339,3.9,0.11839,5e-05,10.43187]
[1712556510467,78.87,69779.0642,3.9,0.11845,5e-05,10.4352]
[1712556510958,78.87,69776.8791,3.9,0.11834,5e-05,10.42849]
[1712556515918,78.88,69772.3562,3.9,0.1181,5e-05,10.41112]
[1712556517065,78.88,69771.9175,3.9,0.11809,5e-05,10.40997]
[1712556522910,78.88,69783.8115,3.9,0.11867,5e-05,10.44822]
[1712556528476,78.89,69789.8709,3.9,0.11897,5e-05,10.46796]
[1712556533987,78.89,69793.971,3.9,0.11918,5e-05,10.48141]
[1712556539021,78.89,69794.2326,3.9,0.1192,5e-05,10.48279]
[1712556544058,78.9,69792.735,3.9,0.11914,5e-05,10.47868]
[1712556549091,78.9,69795.3936,3.9,0.11928,5e-05,10.48755]
[1712556554126,78.9,69795.6205,3.9,0.1193,5e-05,10.48877]
[1712556559162,78.9,69790.5954,3.9,0.11906,5e-05,10.47365]
[1712556564196,78.91,69788.3799,3.9,0.11897,5e-05,10.46738]
[1712556569232,78.91,69790.4685,3.9,0.11908,5e-05,10.47451]
[1712556574268,78.91,69791.487,3.9,0.1191,5e-05,10.47398]
[1712556574644,78.91,69791.487,3.9,0.1191,5e-05,10.47398]
[1712556575047,78.91,69791.487,3.9,0.1191,5e-05,10.47398]
[1712556576134,78.91,69792.0555,3.9,0.11913,5e-05,10.47588]
[1712556581317,78.92,69808.1326,3.9,0.1199,5e-05,10.52662]
[1712556586352,78.92,69805.5378,3.9,0.11978,5e-05,10.5188]
[1712556591386,78.92,69804.7189,3.9,0.11975,5e-05,10.51655]
[1712556596421,78.92,69804.4209,3.9,0.11974,5e-05,10.51593]
[1712556601456,78.92,69801.8747,3.9,0.11962,5e-05,10.50831]
[1712556601617,78.92,69801.8747,3.9,0.11962,5e-05,10.50831]
[1712556603158,78.92,69801.7388,3.9,0.11962,5e-05,10.50796]
[1712556606776,78.93,69803.406,3.9,0.1197,5e-05,10.51349]
[1712556607001,78.93,69803.406,3.9,0.1197,5e-05,10.51349]
[1712556608920,78.93,69801.9639,3.9,0.11964,5e-05,10.50912]
[1712556608971,78.93,69801.9639,3.9,0.11964,5e-05,10.50912]
[1712556609200,78.93,69801.9639,3.9,0.11964,5e-05,10.50912]
[1712556614547,78.93,69807.2097,3.9,0.1199,5e-05,10.52593]
[1712556619582,78.93,69805.7015,3.9,0.11983,5e-05,10.52149]
[1712556624617,78.93,69818.0254,3.9,0.12042,5e-05,10.56013]
[1712556626573,78.93,69818.1535,3.9,0.12043,5e-05,10.56053]
[1712556626755,78.93,69818.1535,3.9,0.12043,5e-05,10.56053]
[1712556626836,78.93,69818.1535,3.9,0.12043,5e-05,10.56053]
[1712556626993,78.93,69818.1535,3.9,0.12043,5e-05,10.56053]
[1712556628192,78.93,69823.0065,3.9,0.12066,5e-05,10.57571]
[1712556630317,78.93,69835.489,3.9,0.12127,5e-05,10.61503]
[1712556635695,78.93,69836.0072,3.9,0.12126,5e-05,10.61269]
[1712556641744,78.93,69839.3319,3.9,0.12143,5e-05,10.62341]
[1712556642418,78.93,69839.3319,3.9,0.12143,5e-05,10.62341]
[1712556648476,78.94,69838.7062,3.9,0.1214,5e-05,10.62174]
[1712556653821,78.94,69837.4315,3.9,0.12134,5e-05,10.61805]
[1712556658854,78.94,69838.0071,3.9,0.12138,5e-05,10.62011]
[1712556663706,78.94,69843.9788,3.9,0.12167,5e-05,10.63895]
[1712556663936,78.94,69844.5076,3.9,0.12169,5e-05,10.64063]
[1712556664091,78.94,69844.5076,3.9,0.12169,5e-05,10.64063]
[1712556665992,78.94,69848.3546,3.9,0.12188,5e-05,10.65272]
[1712556671211,78.94,69845.5713,3.9,0.12175,5e-05,10.64406]
[1712556671676,78.94,69845.5713,3.9,0.12175,5e-05,10.64406]
[1712556676834,78.94,69853.5588,3.9,0.12213,5e-05,10.66913]
[1712556677594,78.94,69853.9718,3.9,0.12215,5e-05,10.67041]
[1712556683033,78.94,69860.1403,3.9,0.12245,5e-05,10.68959]
[1712556684323,78.94,69859.2652,3.9,0.12241,5e-05,10.6868]
[1712556685096,78.94,69859.1452,3.9,0.1224,5e-05,10.68638]
[1712556691089,78.94,69858.5904,3.9,0.12233,5e-05,10.68007]
[1712556691331,78.94,69858.5904,3.9,0.12233,5e-05,10.68007]
[1712556691831,78.94,69858.5904,3.9,0.12233,5e-05,10.68007]
[1712556697132,78.94,69849.8177,3.9,0.1219,5e-05,10.65245]
[1712556702167,78.94,69844.6277,3.9,0.12165,5e-05,10.63628]
[1712556707200,78.94,69843.8247,3.9,0.12161,5e-05,10.63392]
[1712556712235,78.94,69844.9608,3.9,0.12167,5e-05,10.63762]
[1712556714939,78.94,69845.9831,3.9,0.12172,5e-05,10.64087]
[1712556714950,78.94,69845.9831,3.9,0.12172,5e-05,10.64087]
[1712556715694,78.94,69845.6743,3.9,0.12171,5e-05,10.63993]
[1712556715697,78.94,69845.6743,3.9,0.12171,5e-05,10.63993]
[1712556717847,78.94,69824.7966,3.9,0.1207,5e-05,10.57464]
[1712556718445,78.94,69826.1052,3.9,0.12076,5e-05,10.57885]
[1712556720092,78.94,69827.9734,3.9,0.12086,5e-05,10.5848]
[1712556725326,78.94,69833.2313,3.9,0.12112,5e-05,10.60176]
[1712556730362,78.95,69840.3744,3.9,0.12147,5e-05,10.62449]
[1712556735397,78.95,69835.5542,3.9,0.12124,5e-05,10.60969]
[1712556740433,78.95,69835.7638,3.9,0.12126,5e-05,10.61066]
[1712556745467,78.95,69836.7976,3.9,0.12131,5e-05,10.61419]
[1712556750476,78.95,69833.502,3.9,0.12116,5e-05,10.60416]
[1712556753256,78.95,69831.2197,3.9,0.12101,5e-05,10.59283]
[1712556754984,78.95,69827.5735,3.9,0.12083,5e-05,10.58159]
[1712556760573,78.96,69821.7039,3.9,0.12056,5e-05,10.56391]
[1712556765607,78.96,69823.0144,3.9,0.12063,5e-05,10.56861]
[1712556770642,78.96,69823.8785,3.9,0.12068,5e-05,10.57188]
[1712556772121,78.96,69823.3994,3.9,0.12066,5e-05,10.57049]
[1712556772279,78.96,69823.3994,3.9,0.12066,5e-05,10.57049]
[1712556772294,78.96,69823.3994,3.9,0.12066,5e-05,10.57049]
[1712556777692,78.97,69810.7474,3.9,0.12006,5e-05,10.53115]
[1712556782729,78.97,69806.2993,3.9,0.11985,5e-05,10.51743]
[1712556787761,78.97,69806.2655,3.9,0.11985,5e-05,10.5176]
[1712556792798,78.97,69806.1416,3.9,0.11985,5e-05,10.51748]
[1712556797832,78.97,69805.8077,3.9,0.11984,5e-05,10.51671]
[1712556802869,78.97,69806.0989,3.9,0.11985,5e-05,10.51789]
[1712556807903,78.97,69812.2246,3.9,0.12015,5e-05,10.53724]
[1712556812938,78.97,69815.1643,3.9,0.12025,5e-05,10.54222]
[1712556817973,78.97,69815.5609,3.9,0.12027,5e-05,10.54354]
[1712556823007,78.97,69825.2286,3.9,0.12074,5e-05,10.5738]
[1712556825883,78.97,69826.481,3.9,0.1208,5e-05,10.57767]
[1712556831063,78.97,69836.6698,3.9,0.12129,5e-05,10.60923]
[1712556832914,78.97,69836.8871,3.9,0.1213,5e-05,10.60984]
[1712556838112,78.97,69834.6852,3.9,0.12119,5e-05,10.60316]
[1712556843158,78.97,69835.5702,3.9,0.12124,5e-05,10.60628]
[1712556848192,78.98,69837.8626,3.9,0.12136,5e-05,10.61374]
[1712556853227,78.98,69841.699,3.9,0.12155,5e-05,10.62599]
[1712556858263,78.98,69840.9929,3.9,0.12152,5e-05,10.62395]
[1712556863299,78.98,69837.649,3.9,0.12136,5e-05,10.61368]
[1712556870346,78.98,69837.4591,3.9,0.12135,5e-05,10.61345]
[1712556875383,78.98,69837.5796,3.9,0.12132,5e-05,10.60977]
[1712556880416,78.98,69837.6004,3.9,0.12133,5e-05,10.61012]
[1712556885451,78.99,69835.8617,3.9,0.12125,5e-05,10.60495]
[1712556890486,78.99,69831.2774,3.9,0.12103,5e-05,10.59097]
[1712556895522,78.99,69832.1549,3.9,0.12108,5e-05,10.59411]
[1712556900557,78.99,69830.9674,3.9,0.12103,5e-05,10.59079]
[1712556905593,78.99,69835.3735,3.9,0.12125,5e-05,10.60493]
[1712556910627,78.99,69838.441,3.9,0.1214,5e-05,10.61481]
[1712556917677,79.0,69836.7604,3.9,0.12133,5e-05,10.6099]
[1712556922711,79.0,69836.3743,3.9,0.12131,5e-05,10.60897]
[1712556925719,79.0,69835.2172,3.9,0.12126,5e-05,10.60546]
[1712556930088,79.0,69823.4974,3.9,0.1207,5e-05,10.56931]
[1712556930456,79.0,69823.4974,3.9,0.1207,5e-05,10.56931]
[1712556935804,79.01,69814.0882,3.9,0.12022,5e-05,10.53641]
[1712556940838,79.01,69817.1077,3.9,0.12038,5e-05,10.54661]
[1712556945874,79.01,69828.3168,3.9,0.12093,5e-05,10.58228]
[1712556950908,79.01,69828.6824,3.9,0.12095,5e-05,10.58386]
[1712556955943,79.02,69821.7916,3.9,0.12063,5e-05,10.56277]
[1712556960049,79.02,69826.2055,3.9,0.12085,5e-05,10.57699]
[1712556960601,79.02,69826.2055,3.9,0.12085,5e-05,10.57699]
[1712556963778,79.02,69830.7307,3.9,0.12107,5e-05,10.59139]
[1712556964083,79.02,69830.7307,3.9,0.12107,5e-05,10.59139]
[1712556964551,79.02,69830.7307,3.9,0.12107,5e-05,10.59139]
[1712556969442,79.02,69826.4347,3.9,0.12087,5e-05,10.57847]
[1712556975076,79.03,69824.8717,3.9,0.12081,5e-05,10.57416]
[1712556978636,79.03,69824.9527,3.9,0.12081,5e-05,10.57471]
[1712556985149,79.03,69827.2391,3.9,0.12093,5e-05,10.5825]
[1712556989223,79.03,69836.1938,3.9,0.12137,5e-05,10.61079]
[1712556991097,79.03,69830.9889,3.9,0.12112,5e-05,10.59456]
[1712556996222,79.04,69829.5428,3.9,0.12102,5e-05,10.58623]
[1712557001258,79.04,69833.8643,3.9,0.12123,5e-05,10.60008]
[1712557006293,79.04,69835.5046,3.9,0.12132,5e-05,10.60549]
[1712557009095,79.04,69835.3713,3.9,0.12131,5e-05,10.60518]
[1712557009097,79.04,69835.3713,3.9,0.12131,5e-05,10.60518]
[1712557014355,79.04,69838.3605,3.9,0.12145,5e-05,10.61418]
[1712557019389,79.03,69838.3211,3.9,0.12144,5e-05,10.6136]
[1712557024393,79.03,69834.3577,3.9,0.12124,5e-05,10.60086]
[1712557026343,79.03,69834.9946,3.9,0.12127,5e-05,10.60271]
[1712557031475,79.03,69842.8623,3.9,0.12165,5e-05,10.62677]
[1712557036509,79.03,69837.3299,3.9,0.12137,5e-05,10.60897]
[1712557041545,79.02,69835.261,3.9,0.12126,5e-05,10.60209]
[1712557046580,79.02,69830.5747,3.9,0.12103,5e-05,10.5871]
[1712557051614,79.02,69829.9259,3.9,0.12095,5e-05,10.58049]
[1712557056648,79.02,69828.9326,3.9,0.1209,5e-05,10.57717]
[1712557062476,79.02,69829.8058,3.9,0.12094,5e-05,10.57966]
[1712557066424,79.02,69830.1617,3.9,0.12096,5e-05,10.58065]
[1712557071754,79.02,69809.1493,3.9,0.11994,5e-05,10.51512]
[1712557073389,79.02,69809.7653,3.9,0.11997,5e-05,10.51709]
[1712557076764,79.02,69808.1163,3.9,0.1199,5e-05,10.51207]
[1712557077226,79.02,69799.8273,3.9,0.1195,5e-05,10.48626]
[1712557081249,79.02,69802.8996,3.9,0.11965,5e-05,10.49617]
[1712557081355,79.02,69802.8996,3.9,0.11965,5e-05,10.49617]
[1712557081789,79.02,69802.8996,3.9,0.11965,5e-05,10.49617]
[1712557082013,79.02,69802.8199,3.9,0.11965,5e-05,10.496]
[1712557082069,79.02,69802.8199,3.9,0.11965,5e-05,10.496]
[1712557087867,79.03,69786.8033,3.9,0.11889,5e-05,10.44676]
[1712557092901,79.03,69785.4068,3.9,0.11884,5e-05,10.44312]
[1712557097946,79.03,69790.1089,3.9,0.11908,5e-05,10.45846]
[1712557099001,79.03,69790.4027,3.9,0.11909,5e-05,10.4595]
[1712557104986,79.04,69792.4332,3.9,0.1192,5e-05,10.46656]
[1712557105253,79.04,69792.4332,3.9,0.1192,5e-05,10.46656]
[1712557105327,79.04,69792.4332,3.9,0.1192,5e-05,10.46656]
[1712557105517,79.04,69792.4332,3.9,0.1192,5e-05,10.46656]
[1712557105561,79.04,69792.4332,3.9,0.1192,5e-05,10.46656]
[1712557111028,79.04,69779.0962,3.9,0.11853,5e-05,10.42096]
[1712557111081,79.04,69779.0962,3.9,0.11853,5e-05,10.42096]
[1712557117068,79.04,69776.8732,3.9,0.11842,5e-05,10.41435]
[1712557122106,79.04,69781.7575,3.9,0.11866,5e-05,10.42978]
[1712557127139,79.04,69781.1843,3.9,0.11864,5e-05,10.42817]
[1712557132174,79.04,69780.5874,3.9,0.11861,5e-05,10.42652]
[1712557137209,79.05,69784.7594,3.9,0.11881,5e-05,10.43969]
[1712557142245,79.05,69784.5334,3.9,0.11881,5e-05,10.43911]
[1712557147279,79.05,69786.4869,3.9,0.1189,5e-05,10.4453]
[1712557148076,79.05,69786.4869,3.9,0.1189,5e-05,10.4453]
[1712557149201,79.05,69785.8212,3.9,0.11887,5e-05,10.44324]
[1712557154328,79.05,69779.7983,3.9,0.11858,5e-05,10.42451]
[1712557159364,79.05,69780.4605,3.9,0.11862,5e-05,10.42676]
[1712557164398,79.05,69780.1582,3.9,0.1186,5e-05,10.42601]
[1712557169435,79.05,69781.7292,3.9,0.11868,5e-05,10.43106]
[1712557174470,79.05,69783.6446,3.9,0.11873,5e-05,10.43287]
[1712557179476,79.05,69783.1889,3.9,0.11872,5e-05,10.43161]
[1712557184543,79.05,69783.0889,3.9,0.11871,5e-05,10.43146]
[1712557189579,79.05,69783.6283,3.9,0.11874,5e-05,10.43329]
[1712557193891,79.05,69783.0229,3.9,0.11871,5e-05,10.43153]
[1712557199649,79.06,69782.4922,3.9,0.11869,5e-05,10.43017]
[1712557204359,79.06,69787.4807,3.9,0.11893,5e-05,10.44586]
[1712557204650,79.06,69787.4807,3.9,0.11893,5e-05,10.44586]
[1712557209718,79.06,69785.3058,3.9,0.11883,5e-05,10.43917]
[1712557214753,79.06,69783.0296,3.9,0.11873,5e-05,10.4323]
[1712557219789,79.06,69783.5541,3.9,0.11876,5e-05,10.43416]
[1712557224825,79.06,69784.7834,3.9,0.11882,5e-05,10.4382]
[1712557229858,79.06,69787.4358,3.9,0.11895,5e-05,10.44664]
[1712557234896,79.06,69789.6307,3.9,0.11901,5e-05,10.44928]
[1712557239861,79.06,69790.4642,3.9,0.11905,5e-05,10.45197]
[1712557240674,79.06,69790.4642,3.9,0.11905,5e-05,10.45197]
[1712557241179,79.06,69792.4929,3.9,0.11915,5e-05,10.4584]
[1712557246978,79.07,69788.5187,3.9,0.11897,5e-05,10.44655]
[1712557252014,79.07,69794.5419,3.9,0.11927,5e-05,10.46587]
[1712557257047,79.07,69798.8488,3.9,0.11948,5e-05,10.47968]
[1712557259733,79.07,69799.6934,3.9,0.11952,5e-05,10.48245]
[1712557263778,79.07,69802.2192,3.9,0.11965,5e-05,10.49066]
[1712557263793,79.07,69802.2192,3.9,0.11965,5e-05,10.49066]
[1712557269133,79.07,69810.5304,3.9,0.12005,5e-05,10.51678]
[1712557274168,79.07,69809.9007,3.9,0.12003,5e-05,10.51494]
[1712557279203,79.07,69810.4534,3.9,0.12005,5e-05,10.51679]
[1712557284239,79.08,69807.8811,3.9,0.11993,5e-05,10.5089]
[1712557286381,79.08,69807.5276,3.9,0.11992,5e-05,10.50786]
[1712557290581,79.08,69802.5151,3.9,0.11968,5e-05,10.49245]
[1712557297336,79.08,69807.7908,3.9,0.1199,5e-05,10.5049]
[1712557302367,79.08,69809.0559,3.9,0.11996,5e-05,10.50901]
[1712557307710,79.08,69808.207,3.9,0.11992,5e-05,10.5065]
[1712557313444,79.08,69812.4182,3.9,0.12013,5e-05,10.5198]
[1712557313461,79.08,69812.4182,3.9,0.12013,5e-05,10.5198]
[1712557319486,79.08,69813.8573,3.9,0.1202,5e-05,10.52436]
[1712557324521,79.08,69813.2524,3.9,0.12017,5e-05,10.52254]
[1712557329557,79.08,69814.6665,3.9,0.12024,5e-05,10.527]
[1712557334591,79.08,69814.406,3.9,0.12023,5e-05,10.52623]
[1712557339626,79.08,69813.5392,3.9,0.12018,5e-05,10.52356]
[1712557344672,79.08,69814.9434,3.9,0.12025,5e-05,10.52797]
[1712557350203,79.08,69813.6524,3.9,0.12019,5e-05,10.52397]
[1712557355748,79.08,69809.9741,3.9,0.11998,5e-05,10.50833]
[1712557360783,79.08,69811.893,3.9,0.12007,5e-05,10.51446]
[1712557365818,79.08,69818.2905,3.9,0.12038,5e-05,10.53443]
[1712557370853,79.08,69817.1813,3.9,0.12032,5e-05,10.53095]
[1712557377476,79.08,69818.0794,3.9,0.12037,5e-05,10.53374]
[1712557377732,79.08,69818.0794,3.9,0.12037,5e-05,10.53374]
[1712557382938,79.09,69805.6502,3.9,0.11977,5e-05,10.49515]
[1712557387972,79.09,69803.2927,3.9,0.11966,5e-05,10.48805]
[1712557393007,79.09,69805.8912,3.9,0.11979,5e-05,10.49642]
[1712557393200,79.09,69805.8912,3.9,0.11979,5e-05,10.49642]
[1712557399050,79.09,69807.4997,3.9,0.11987,5e-05,10.5017]
[1712557404084,79.09,69807.9667,3.9,0.1199,5e-05,10.50335]
[1712557406221,79.09,69808.8474,3.9,0.11994,5e-05,10.50616]
[1712557408551,79.09,69810.2079,3.9,0.12001,5e-05,10.51047]
[1712557410206,79.09,69810.4785,3.9,0.12002,5e-05,10.51137]
[1712557411076,79.09,69810.4785,3.9,0.12002,5e-05,10.51137]
[1712557416476,79.09,69810.9649,3.9,0.12001,5e-05,10.50876]
[1712557422210,79.09,69811.6704,3.9,0.12004,5e-05,10.5111]
[1712557427246,79.09,69811.095,3.9,0.12002,5e-05,10.50943]
[1712557432280,79.09,69809.7392,3.9,0.11996,5e-05,10.50535]
[1712557437476,79.1,69811.034,3.9,0.12002,5e-05,10.50958]
[1712557443357,79.1,69811.9901,3.9,0.12007,5e-05,10.51272]
[1712557447895,79.1,69812.0698,3.9,0.12007,5e-05,10.51304]
[1712557447949,79.1,69812.0698,3.9,0.12007,5e-05,10.51304]
[1712557448030,79.1,69812.0698,3.9,0.12007,5e-05,10.51304]
[1712557448113,79.1,69812.0698,3.9,0.12007,5e-05,10.51304]
[1712557453427,79.1,69818.449,3.9,0.12038,5e-05,10.53306]
[1712557458462,79.1,69817.612,3.9,0.12034,5e-05,10.53048]
[1712557463499,79.1,69816.9008,3.9,0.12031,5e-05,10.52831]
[1712557468533,79.1,69817.9301,3.9,0.12036,5e-05,10.53158]
[1712557473567,79.1,69817.804,3.9,0.12031,5e-05,10.52692]
[1712557478601,79.1,69818.3126,3.9,0.12034,5e-05,10.52857]
[1712557483636,79.1,69818.2211,3.9,0.12034,5e-05,10.52835]
[1712557488673,79.1,69819.3054,3.9,0.12039,5e-05,10.53179]
[1712557493709,79.1,69819.7283,3.9,0.12041,5e-05,10.53314]
[1712557498745,79.1,69819.8511,3.9,0.12042,5e-05,10.53355]
[1712557503779,79.1,69819.6853,3.9,0.12041,5e-05,10.53306]
[1712557508813,79.1,69819.3996,3.9,0.1204,5e-05,10.5322]
[1712557512207,79.1,69819.6392,3.9,0.12041,5e-05,10.53297]
[1712557512944,79.1,69819.2791,3.9,0.12039,5e-05,10.53185]
[1712557519897,79.1,69819.4854,3.9,0.1204,5e-05,10.53254]
[1712557520472,79.1,69819.4854,3.9,0.1204,5e-05,10.53254]
[1712557521035,79.1,69818.3499,3.9,0.12035,5e-05,10.52901]
[1712557521525,79.1,69818.3499,3.9,0.12035,5e-05,10.52901]
[1712557523312,79.1,69798.943,3.9,0.11942,5e-05,10.46855]
[1712557528959,79.1,69803.0867,3.9,0.11962,5e-05,10.48186]
[1712557531573,79.1,69803.8428,3.9,0.11966,5e-05,10.48434]
[1712557537016,79.11,69801.8516,3.9,0.11953,5e-05,10.47423]
[1712557542050,79.11,69801.9001,3.9,0.11954,5e-05,10.47474]
[1712557547087,79.11,69797.9904,3.9,0.11936,5e-05,10.46298]
[1712557552120,79.11,69795.8067,3.9,0.11926,5e-05,10.45662]
[1712557557155,79.11,69795.5191,3.9,0.11925,5e-05,10.4562]
[1712557562191,79.12,69796.0415,3.9,0.11929,5e-05,10.4583]
[1712557567227,79.12,69795.9494,3.9,0.11929,5e-05,10.45848]
[1712557572261,79.12,69794.9475,3.9,0.11925,5e-05,10.45583]
[1712557577296,79.12,69794.6468,3.9,0.11924,5e-05,10.45538]
[1712557582331,79.13,69793.976,3.9,0.11922,5e-05,10.45377]
[1712557587367,79.13,69792.7765,3.9,0.11917,5e-05,10.45054]
[1712557592402,79.13,69796.2194,3.9,0.1193,5e-05,10.45739]
[1712557598443,79.13,69813.2774,3.9,0.12012,5e-05,10.51076]
[1712557603479,79.13,69816.8358,3.9,0.12029,5e-05,10.52194]
[1712557604150,79.13,69816.8358,3.9,0.12029,5e-05,10.52194]
[1712557609522,79.13,69818.7064,3.9,0.12038,5e-05,10.52776]
[1712557614557,79.13,69818.8976,3.9,0.12039,5e-05,10.52834]
[1712557619592,79.13,69818.1554,3.9,0.12036,5e-05,10.526]
[1712557626476,79.13,69817.8827,3.9,0.12034,5e-05,10.52514]
[1712557631678,79.13,69816.2047,3.9,0.12026,5e-05,10.51992]
[1712557637718,79.13,69816.8034,3.9,0.12029,5e-05,10.52182]
[1712557640994,79.13,69816.8108,3.9,0.12029,5e-05,10.52186]
[1712557646787,79.13,69818.1452,3.9,0.12036,5e-05,10.52603]
[1712557651818,79.13,69817.5103,3.9,0.12028,5e-05,10.51971]
[1712557653154,79.13,69817.8943,3.9,0.1203,5e-05,10.52091]
[1712557654729,79.13,69817.5384,3.9,0.12028,5e-05,10.51972]
[1712557659874,79.13,69821.3315,3.9,0.12047,5e-05,10.5314]
[1712557665476,79.13,69820.6532,3.9,0.12043,5e-05,10.52925]
[1712557670953,79.13,69821.1046,3.9,0.12045,5e-05,10.53061]
[1712557675987,79.13,69820.9148,3.9,0.12044,5e-05,10.52996]
[1712557682040,79.13,69820.6711,3.9,0.12043,5e-05,10.52916]
[1712557687076,79.13,69821.2418,3.9,0.12046,5e-05,10.5309]
[1712557692111,79.13,69820.8172,3.9,0.12044,5e-05,10.52953]
[1712557697146,79.13,69821.9074,3.9,0.12049,5e-05,10.53289]
[1712557703546,79.13,69822.202,3.9,0.1205,5e-05,10.53375]
[1712557710476,79.13,69822.2608,3.9,0.1205,5e-05,10.53382]
[1712557716476,79.13,69822.2898,3.9,0.12046,5e-05,10.5295]
[1712557722477,79.13,69822.3139,3.9,0.12046,5e-05,10.52952]
[1712557728476,79.13,69822.3378,3.9,0.12046,5e-05,10.52954]
[1712557734476,79.13,69822.5767,3.9,0.12047,5e-05,10.53024]
[1712557738526,79.13,69822.5808,3.9,0.12047,5e-05,10.53022]
[1712557738628,79.13,69822.5808,3.9,0.12047,5e-05,10.53022]
[1712557743817,79.13,69842.8833,3.9,0.12145,5e-05,10.59332]
[1712557750519,79.12,69843.3101,3.9,0.12146,5e-05,10.59407]
[1712557755523,79.12,69843.3521,3.9,0.12145,5e-05,10.59378]
[1712557760590,79.12,69854.5465,3.9,0.12199,5e-05,10.62822]
[1712557765624,79.11,69854.8987,3.9,0.122,5e-05,10.62867]
[1712557770071,79.11,69855.2026,3.9,0.12201,5e-05,10.62937]
[1712557771908,79.11,69855.141,3.9,0.122,5e-05,10.62878]
[1712557774700,79.11,69855.0844,3.9,0.12195,5e-05,10.62388]
[1712557778716,79.11,69855.8277,3.9,0.12198,5e-05,10.62583]
[1712557785476,79.1,69856.5059,3.9,0.12199,5e-05,10.62683]
[1712557790801,79.1,69856.8903,3.9,0.122,5e-05,10.62727]
[1712557793850,79.1,69857.5259,3.9,0.12203,5e-05,10.62914]
[1712557793898,79.1,69857.5259,3.9,0.12203,5e-05,10.62914]
[1712557793982,79.1,69857.5259,3.9,0.12203,5e-05,10.62914]
[1712557794610,79.09,69858.4968,3.9,0.12207,5e-05,10.63192]
[1712557799864,79.09,69867.5375,3.9,0.12251,5e-05,10.66005]
[1712557804899,79.09,69869.92,3.9,0.12262,5e-05,10.66731]
[1712557804993,79.09,69869.92,3.9,0.12262,5e-05,10.66731]
[1712557810272,79.09,69871.2652,3.9,0.12268,5e-05,10.67128]
[1712557811237,79.09,69871.2652,3.9,0.12268,5e-05,10.67128]
[1712557814294,79.09,69871.3849,3.9,0.12268,5e-05,10.67144]
[1712557817190,79.09,69871.7095,3.9,0.1227,5e-05,10.67229]
[1712557818310,79.09,69872.7143,3.9,0.12275,5e-05,10.67539]
[1712557822587,79.09,69854.0431,3.9,0.12183,5e-05,10.61671]
[1712557822651,79.09,69854.0431,3.9,0.12183,5e-05,10.61671]
[1712557822674,79.09,69854.0431,3.9,0.12183,5e-05,10.61671]
[1712557826868,79.09,69841.6083,3.9,0.12123,5e-05,10.57803]
[1712557832088,79.09,69838.3257,3.9,0.12104,5e-05,10.56391]
[1712557837122,79.09,69839.8689,3.9,0.12112,5e-05,10.56918]
[1712557842157,79.1,69842.1803,3.9,0.12124,5e-05,10.5768]
[1712557847217,79.1,69843.5149,3.9,0.12131,5e-05,10.58134]
[1712557852252,79.1,69842.6039,3.9,0.12127,5e-05,10.57885]
[1712557857476,79.1,69842.8173,3.9,0.12129,5e-05,10.57986]
[1712557863330,79.1,69849.081,3.9,0.1216,5e-05,10.59982]
[1712557868364,79.1,69850.5248,3.9,0.12167,5e-05,10.60454]
[1712557873400,79.11,69849.4571,3.9,0.12162,5e-05,10.60139]
[1712557878433,79.11,69849.2998,3.9,0.12162,5e-05,10.6011]
[1712557883472,79.11,69835.8659,3.9,0.12097,5e-05,10.5594]
[1712557888507,79.11,69838.1195,3.9,0.12109,5e-05,10.56692]
[1712557893542,79.11,69839.4655,3.9,0.12112,5e-05,10.56721]
[1712557898577,79.12,69839.7752,3.9,0.12114,5e-05,10.56859]
[1712557903614,79.12,69845.0029,3.9,0.1214,5e-05,10.58529]
[1712557908648,79.12,69846.4614,3.9,0.12147,5e-05,10.59011]
[1712557911074,79.12,69846.3309,3.9,0.12147,5e-05,10.58981]
[1712557911080,79.12,69846.3309,3.9,0.12147,5e-05,10.58981]
[1712557916703,79.12,69840.888,3.9,0.1212,5e-05,10.57256]
[1712557920129,79.12,69840.5493,3.9,0.12118,5e-05,10.57139]
[1712557926476,79.12,69839.1165,3.9,0.12111,5e-05,10.56655]
[1712557931808,79.11,69839.87,3.9,0.12114,5e-05,10.56866]
[1712557936843,79.11,69838.7286,3.9,0.12108,5e-05,10.56486]
[1712557941878,79.11,69840.3662,3.9,0.12116,5e-05,10.56974]
[1712557945317,79.11,69840.3774,3.9,0.12116,5e-05,10.56962]
[1712557950943,79.11,69836.039,3.9,0.12094,5e-05,10.55581]
[1712557955978,79.11,69835.1167,3.9,0.12085,5e-05,10.54847]
[1712557961010,79.11,69835.155,3.9,0.12085,5e-05,10.54848]
[1712557968061,79.11,69836.3212,3.9,0.12091,5e-05,10.55193]
[1712557970693,79.11,69836.1651,3.9,0.1209,5e-05,10.55139]
[1712557973232,79.11,69835.5941,3.9,0.12087,5e-05,10.54953]
[1712557980145,79.11,69834.5222,3.9,0.12081,5e-05,10.54594]
[1712557985179,79.1,69838.3837,3.9,0.121,5e-05,10.55778]
[1712557990097,79.1,69837.6455,3.9,0.12096,5e-05,10.55529]
[1712557995251,79.1,69838.2655,3.9,0.12098,5e-05,10.55695]
[1712558000284,79.1,69839.4062,3.9,0.12103,5e-05,10.56027]
[1712558000912,79.1,69839.4062,3.9,0.12103,5e-05,10.56027]
[1712558004994,79.1,69833.5493,3.9,0.12075,5e-05,10.54183]
[1712558006900,79.1,69835.3494,3.9,0.12084,5e-05,10.5474]
[1712558007646,79.1,69837.5191,3.9,0.12094,5e-05,10.55414]
[1712558011916,79.1,69837.042,3.9,0.12087,5e-05,10.5482]
[1712558017410,79.1,69838.8231,3.9,0.12096,5e-05,10.55362]
[1712558022445,79.1,69836.7345,3.9,0.12085,5e-05,10.54696]
[1712558027805,79.1,69837.4724,3.9,0.12089,5e-05,10.54917]
[1712558034476,79.1,69837.4483,3.9,0.12088,5e-05,10.54891]
[1712558039565,79.1,69837.2256,3.9,0.12087,5e-05,10.5481]
[1712558045606,79.09,69837.198,3.9,0.12087,5e-05,10.54789]
[1712558046905,79.09,69837.1625,3.9,0.12087,5e-05,10.54776]
[1712558053663,79.09,69836.6201,3.9,0.12084,5e-05,10.54594]
[1712558055072,79.09,69836.6201,3.9,0.12084,5e-05,10.54594]
[1712558055427,79.09,69836.6201,3.9,0.12084,5e-05,10.54594]
[1712558063532,79.09,69829.8521,3.9,0.12051,5e-05,10.52473]
[1712558068768,79.09,69830.1319,3.9,0.12052,5e-05,10.52567]
[1712558073802,79.09,69837.1371,3.9,0.12082,5e-05,10.54324]
[1712558079157,79.09,69835.675,3.9,0.12075,5e-05,10.53863]
[1712558081118,79.09,69835.2952,3.9,0.12073,5e-05,10.53742]
[1712558081123,79.09,69835.2952,3.9,0.12073,5e-05,10.53742]
[1712558086892,79.09,69835.5655,3.9,0.12074,5e-05,10.5382]
[1712558092936,79.09,69835.1012,3.9,0.12072,5e-05,10.53669]
[1712558098683,79.09,69835.4121,3.9,0.12073,5e-05,10.53763]
[1712558104779,79.09,69835.2113,3.9,0.12072,5e-05,10.53696]
[1712558111630,79.09,69834.9053,3.9,0.12071,5e-05,10.53597]
[1712558118111,79.09,69832.8994,3.9,0.12061,5e-05,10.52968]
[1712558121010,79.09,69832.4332,3.9,0.12059,5e-05,10.52823]
[1712558121034,79.09,69832.4332,3.9,0.12059,5e-05,10.52823]
[1712558128180,79.09,69829.6687,3.9,0.12046,5e-05,10.51969]
[1712558133215,79.09,69830.677,3.9,0.12046,5e-05,10.51859]
[1712558133719,79.09,69830.677,3.9,0.12046,5e-05,10.51859]
[1712558139258,79.09,69838.8374,3.9,0.12086,5e-05,10.54413]
[1712558144293,79.09,69836.7011,3.9,0.12076,5e-05,10.53741]
[1712558149308,79.09,69840.4988,3.9,0.12094,5e-05,10.5492]
[1712558149506,79.09,69839.5479,3.9,0.12089,5e-05,10.54621]
[1712558155369,79.09,69844.9236,3.9,0.12115,5e-05,10.56281]
[1712558160403,79.09,69841.0899,3.9,0.12096,5e-05,10.55063]
[1712558165439,79.09,69846.6177,3.9,0.12123,5e-05,10.56773]
[1712558170474,79.09,69851.9229,3.9,0.12148,5e-05,10.58401]
[1712558175476,79.09,69850.1471,3.9,0.12139,5e-05,10.57812]
[1712558180548,79.08,69845.6367,3.9,0.12116,5e-05,10.56376]
[1712558185582,79.08,69846.4091,3.9,0.1212,5e-05,10.56595]
[1712558190618,79.08,69851.292,3.9,0.12143,5e-05,10.58097]
[1712558196476,79.08,69850.431,3.9,0.12134,5e-05,10.57358]
[1712558202476,79.08,69849.5661,3.9,0.12129,5e-05,10.57056]
[1712558207739,79.08,69847.8182,3.9,0.1212,5e-05,10.56486]
[1712558212775,79.08,69848.006,3.9,0.12121,5e-05,10.56522]
[1712558213856,79.08,69849.6005,3.9,0.12129,5e-05,10.57016]
[1712558220476,79.07,69846.4861,3.9,0.12113,5e-05,10.56014]
[1712558222061,79.07,69845.771,3.9,0.1211,5e-05,10.55787]
[1712558223093,79.07,69845.0004,3.9,0.12106,5e-05,10.55543]
[1712558228887,79.07,69840.2873,3.9,0.12083,5e-05,10.54063]
[1712558233919,79.07,69846.3779,3.9,0.12112,5e-05,10.55954]
[1712558238955,79.07,69842.8179,3.9,0.12095,5e-05,10.54826]
[1712558243991,79.07,69843.9851,3.9,0.121,5e-05,10.55184]
[1712558249025,79.07,69846.065,3.9,0.1211,5e-05,10.55821]
[1712558253430,79.07,69850.7804,3.9,0.12129,5e-05,10.56847]
[1712558253605,79.07,69856.1887,3.9,0.12155,5e-05,10.58533]
[1712558259095,79.07,69845.0519,3.9,0.121,5e-05,10.5503]
[1712558265477,79.07,69846.0319,3.9,0.12105,5e-05,10.55317]
[1712558271179,79.07,69846.7963,3.9,0.12108,5e-05,10.55542]
[1712558276214,79.07,69847.0203,3.9,0.12109,5e-05,10.55596]
[1712558281253,79.07,69851.4088,3.9,0.1213,5e-05,10.56948]
[1712558286288,79.06,69849.6256,3.9,0.12121,5e-05,10.56369]
[1712558291324,79.06,69849.1029,3.9,0.12118,5e-05,10.56186]
[1712558296358,79.06,69848.3255,3.9,0.12114,5e-05,10.55923]
[1712558296660,79.06,69848.3255,3.9,0.12114,5e-05,10.55923]
[1712558297771,79.06,69846.0597,3.9,0.12103,5e-05,10.55212]
[1712558299477,79.06,69832.5069,3.9,0.12037,5e-05,10.50979]
[1712558305421,79.06,69827.5233,3.9,0.12014,5e-05,10.49449]
[1712558310476,79.07,69826.6858,3.9,0.1201,5e-05,10.49215]
[1712558315287,79.07,69827.1045,3.9,0.12008,5e-05,10.48929]
[1712558320529,79.07,69831.0402,3.9,0.12028,5e-05,10.50195]
[1712558325561,79.07,69830.7002,3.9,0.12027,5e-05,10.5011]
[1712558330599,79.07,69827.2812,3.9,0.12011,5e-05,10.49066]
[1712558335632,79.07,69826.2396,3.9,0.12006,5e-05,10.48771]
[1712558340668,79.07,69824.3146,3.9,0.11997,5e-05,10.48204]
[1712558345709,79.08,69825.2389,3.9,0.12002,5e-05,10.48524]
[1712558350747,79.08,69828.6669,3.9,0.12019,5e-05,10.4962]
[1712558356786,79.08,69824.295,3.9,0.11999,5e-05,10.4829]
[1712558361822,79.08,69826.2144,3.9,0.12008,5e-05,10.48919]
[1712558366857,79.08,69828.3177,3.9,0.12019,5e-05,10.49603]
[1712558371892,79.08,69826.6057,3.9,0.12007,5e-05,10.48661]
[1712558375161,79.08,69826.2097,3.9,0.12005,5e-05,10.48555]
[1712558379741,79.09,69827.4136,3.9,0.12012,5e-05,10.48961]
[1712558380924,79.09,69827.4136,3.9,0.12012,5e-05,10.48961]
[1712558381445,79.09,69824.2282,3.9,0.11996,5e-05,10.47973]
[1712558386996,79.09,69822.7746,3.9,0.1199,5e-05,10.47564]
[1712558392036,79.09,69823.8303,3.9,0.11996,5e-05,10.47929]
[1712558397068,79.09,69824.9653,3.9,0.12002,5e-05,10.48316]
[1712558402103,79.09,69825.3147,3.9,0.12004,5e-05,10.48456]
[1712558407139,79.1,69826.0187,3.9,0.12008,5e-05,10.48706]
[1712558411102,79.1,69824.1179,3.9,0.11999,5e-05,10.4813]
[1712558418216,79.1,69824.2281,3.9,0.12,5e-05,10.48217]
[1712558418323,79.1,69824.2281,3.9,0.12,5e-05,10.48217]
[1712558418554,79.1,69824.243,3.9,0.12001,5e-05,10.48228]
[1712558421377,79.1,69824.0729,3.9,0.12,5e-05,10.48188]
[1712558423336,79.1,69823.9079,3.9,0.11999,5e-05,10.48149]
[1712558423722,79.1,69823.9079,3.9,0.11999,5e-05,10.48149]
[1712558423978,79.1,69823.9079,3.9,0.11999,5e-05,10.48149]
[1712558425006,79.1,69819.0594,3.9,0.11976,5e-05,10.46653]
[1712558430299,79.1,69813.3719,3.9,0.11949,5e-05,10.44887]
[1712558434900,79.1,69823.3349,3.9,0.11993,5e-05,10.47561]
[1712558435390,79.1,69820.2253,3.9,0.11978,5e-05,10.4659]
[1712558440096,79.1,69815.9479,3.9,0.11957,5e-05,10.45243]
[1712558445324,79.1,69811.2047,3.9,0.11934,5e-05,10.4376]
[1712558446225,79.1,69809.0632,3.9,0.11924,5e-05,10.43094]
[1712558451476,79.1,69805.0298,3.9,0.11905,5e-05,10.41853]
[1712558455970,79.1,69806.0423,3.9,0.1191,5e-05,10.42178]
[1712558457067,79.1,69806.239,3.9,0.11911,5e-05,10.42242]
[1712558462200,79.1,69799.6312,3.9,0.11879,5e-05,10.40207]
[1712558462433,79.1,69799.6312,3.9,0.11879,5e-05,10.40207]
[1712558462602,79.1,69799.6312,3.9,0.11879,5e-05,10.40207]
[1712558462624,79.1,69799.6312,3.9,0.11879,5e-05,10.40207]
[1712558467728,79.1,69783.0601,3.9,0.118,5e-05,10.35044]
[1712558470012,79.1,69769.5136,3.9,0.11736,5e-05,10.30837]
[1712558475614,79.1,69776.3373,3.9,0.11768,5e-05,10.32982]
[1712558478839,79.11,69777.4282,3.9,0.11774,5e-05,10.33325]
[1712558480136,79.1,69783.0117,3.9,0.118,5e-05,10.35059]
[1712558485685,79.1,69781.2642,3.9,0.11792,5e-05,10.3451]
[1712558490718,79.1,69783.9033,3.9,0.11804,5e-05,10.35321]
[1712558495756,79.1,69784.1775,3.9,0.11801,5e-05,10.34966]
[1712558500789,79.1,69782.8028,3.9,0.11795,5e-05,10.34534]
[1712558505825,79.1,69779.2947,3.9,0.11778,5e-05,10.33443]
[1712558510859,79.1,69777.8738,3.9,0.11771,5e-05,10.33005]
[1712558514788,79.1,69778.2357,4.6,0.11773,5e-05,10.33121]
[1712558519219,79.1,69777.877,4.6,0.11771,5e-05,10.33014]
[1712558525964,79.11,69764.946,4.6,0.1171,5e-05,10.29016]
[1712558526672,79.11,69764.946,4.6,0.1171,5e-05,10.29016]
[1712558532011,79.1,69775.4594,4.6,0.1176,5e-05,10.32272]
[1712558537041,79.1,69768.9442,4.6,0.11729,5e-05,10.30232]
[1712558542077,79.1,69764.2228,4.6,0.11706,5e-05,10.28761]
[1712558547112,79.1,69763.9328,4.6,0.11705,5e-05,10.2867]
[1712558552148,79.1,69763.5925,4.6,0.11699,5e-05,10.2813]
[1712558557180,79.1,69764.9221,4.6,0.11705,5e-05,10.28544]
[1712558558201,79.1,69762.6828,4.6,0.11695,5e-05,10.2785]
[1712558562969,79.1,69758.0478,4.6,0.11673,5e-05,10.26414]
[1712558567151,79.1,69758.6239,4.6,0.11676,5e-05,10.26598]
[1712558567304,79.1,69759.1603,4.6,0.11678,5e-05,10.26765]
[1712558567323,79.1,69759.1603,4.6,0.11678,5e-05,10.26765]
[1712558567400,79.1,69759.1603,4.6,0.11678,5e-05,10.26765]
[1712558567745,79.1,69759.1603,4.6,0.11678,5e-05,10.26765]
[1712558568053,79.1,69759.1603,4.6,0.11678,5e-05,10.26765]
[1712558569223,79.1,69757.1168,4.6,0.11668,5e-05,10.26129]
[1712558574299,79.1,69761.0101,4.6,0.11687,5e-05,10.27321]
[1712558579343,79.1,69762.0732,4.6,0.11691,5e-05,10.27631]
[1712558579353,79.1,69762.0732,4.6,0.11691,5e-05,10.27631]
[1712558585377,79.1,69761.1404,4.6,0.11687,5e-05,10.27322]
[1712558590413,79.1,69761.0938,4.6,0.11686,5e-05,10.27289]
[1712558595448,79.1,69760.283,4.6,0.11682,5e-05,10.27021]
[1712558600481,79.1,69759.6927,4.6,0.11679,5e-05,10.26821]
[1712558604533,79.1,69757.9487,4.6,0.11671,5e-05,10.26271]
[1712558610553,79.1,69758.6221,4.6,0.11673,5e-05,10.26466]
[1712558615587,79.1,69759.2517,4.6,0.11672,5e-05,10.26217]
[1712558622477,79.1,69758.7944,4.6,0.1167,5e-05,10.26061]
[1712558623453,79.1,69758.7384,4.6,0.11669,5e-05,10.26042]
[1712558624704,79.1,69758.8615,4.6,0.1167,5e-05,10.26076]
[1712558630691,79.09,69760.2304,4.6,0.11676,5e-05,10.26487]
[1712558635729,79.09,69764.0949,4.6,0.11694,5e-05,10.27672]
[1712558641769,79.09,69763.3559,4.6,0.1169,5e-05,10.2742]
[1712558646804,79.09,69764.3439,4.6,0.11695,5e-05,10.27707]
[1712558651838,79.09,69764.5161,4.6,0.11695,5e-05,10.27739]
[1712558656874,79.09,69764.2742,4.6,0.11694,5e-05,10.27643]
[1712558661910,79.09,69763.4129,4.6,0.11689,5e-05,10.27358]
[1712558666946,79.09,69763.4076,4.6,0.11689,5e-05,10.27339]
[1712558671980,79.09,69762.4827,4.6,0.1168,5e-05,10.26604]
[1712558677798,79.09,69762.3442,4.6,0.1168,5e-05,10.26551]
[1712558682930,79.09,69762.329,4.6,0.11679,5e-05,10.26531]
[1712558691119,79.08,69761.717,4.6,0.11676,5e-05,10.2632]
[1712558696154,79.08,69761.4836,4.6,0.11675,5e-05,10.26237]
[1712558700571,79.08,69762.6456,4.6,0.1168,5e-05,10.26587]
[1712558701844,79.08,69763.1698,4.6,0.11683,5e-05,10.26747]
[1712558704521,79.08,69752.3978,4.6,0.11631,5e-05,10.23404]
[1712558704745,79.08,69752.3978,4.6,0.11631,5e-05,10.23404]
[1712558711530,79.08,69759.9742,4.6,0.11667,5e-05,10.25753]
[1712558717301,79.08,69769.9475,4.6,0.11714,5e-05,10.28823]
[1712558722336,79.08,69770.1242,4.6,0.11715,5e-05,10.28851]
[1712558723760,79.08,69770.1075,4.6,0.11714,5e-05,10.2884]
[1712558728118,79.08,69770.0906,4.6,0.11714,5e-05,10.28812]
[1712558729996,79.08,69770.6473,4.6,0.11716,5e-05,10.28973]
[1712558730812,79.08,69771.2528,4.6,0.11719,5e-05,10.29155]
[1712558732508,79.08,69777.0829,4.6,0.11743,5e-05,10.30518]
[1712558737704,79.08,69775.5715,4.6,0.11735,5e-05,10.30012]
[1712558737733,79.08,69775.5715,4.6,0.11735,5e-05,10.30012]
[1712558741607,79.08,69745.2278,4.6,0.11591,5e-05,10.20611]
[1712558747259,79.08,69748.7854,4.6,0.11608,5e-05,10.21737]
[1712558749253,79.08,69749.0478,4.6,0.1161,5e-05,10.21826]
[1712558749276,79.08,69749.0478,4.6,0.1161,5e-05,10.21826]
[1712558754561,79.08,69742.9481,4.6,0.1158,5e-05,10.19902]
[1712558759596,79.07,69746.7456,4.6,0.11598,5e-05,10.21038]
[1712558764631,79.07,69751.1609,4.6,0.11618,5e-05,10.2236]
[1712558769665,79.07,69762.2016,4.6,0.11669,5e-05,10.25715]
[1712558774701,79.06,69764.9582,4.6,0.11681,5e-05,10.26492]
[1712558779734,79.06,69774.3171,4.6,0.11724,5e-05,10.29305]
[1712558784770,79.05,69774.9186,4.6,0.11725,5e-05,10.29374]
[1712558789805,79.05,69775.3913,4.6,0.11725,5e-05,10.29421]
[1712558794841,79.04,69778.3143,4.6,0.11734,5e-05,10.29798]
[1712558796761,79.04,69779.6085,4.6,0.11739,5e-05,10.30179]
[1712558799505,79.04,69786.5921,4.6,0.11772,5e-05,10.32283]
[1712558799524,79.04,69786.5921,4.6,0.11772,5e-05,10.32283]
[1712558801562,79.04,69794.0863,4.6,0.11807,5e-05,10.34591]
[1712558806924,79.03,69807.3941,4.6,0.11869,5e-05,10.38633]
[1712558809514,79.03,69807.0722,4.6,0.11867,5e-05,10.38496]
[1712558814980,79.02,69814.577,4.6,0.11901,5e-05,10.40724]
[1712558815921,79.02,69814.577,4.6,0.11901,5e-05,10.40724]
[1712558817486,79.02,69813.4283,4.6,0.11895,5e-05,10.40324]
[1712558818108,79.02,69814.2166,4.6,0.11898,5e-05,10.40549]
[1712558822885,79.02,69822.1142,4.6,0.11935,5e-05,10.42931]
[1712558826348,79.01,69822.7379,4.6,0.11937,5e-05,10.43064]
[1712558828073,79.01,69801.9463,4.6,0.11837,5e-05,10.36539]
[1712558830754,79.01,69799.8898,4.6,0.11826,5e-05,10.35876]
[1712558830762,79.01,69799.8898,4.6,0.11826,5e-05,10.35876]
[1712558832235,79.01,69804.4601,4.6,0.11848,5e-05,10.37274]
[1712558832306,79.01,69804.4601,4.6,0.11848,5e-05,10.37274]
[1712558832554,79.01,69804.4601,4.6,0.11848,5e-05,10.37274]
[1712558834015,79.01,69790.3005,4.6,0.1178,5e-05,10.32854]
[1712558837590,79.01,69803.4831,4.6,0.11842,5e-05,10.36911]
[1712558842362,79.0,69808.6446,4.6,0.11866,5e-05,10.38435]
[1712558847427,79.0,69816.1215,4.6,0.119,5e-05,10.40668]
[1712558853253,78.99,69816.4488,4.6,0.11895,5e-05,10.40211]
[1712558858641,78.98,69829.644,4.6,0.11957,5e-05,10.44238]
[1712558858643,78.98,69829.644,4.6,0.11957,5e-05,10.44238]
[1712558862911,78.98,69831.2403,4.6,0.11963,5e-05,10.44606]
[1712558863758,78.98,69831.7804,4.6,0.11965,5e-05,10.44748]
[1712558864235,78.98,69831.7804,4.6,0.11965,5e-05,10.44748]
[1712558864255,78.98,69831.7804,4.6,0.11965,5e-05,10.44748]
[1712558864360,78.98,69833.3255,4.6,0.11972,5e-05,10.45204]
[1712558867802,78.97,69834.4125,4.6,0.11976,5e-05,10.45473]
[1712558868373,78.97,69835.2486,4.6,0.1198,5e-05,10.45711]
[1712558868599,78.97,69835.2486,4.6,0.1198,5e-05,10.45711]
[1712558869367,78.97,69802.7795,4.6,0.11824,5e-05,10.35568]
[1712558872176,78.97,69817.4885,4.6,0.11894,5e-05,10.40126]
[1712558872179,78.97,69817.4885,4.6,0.11894,5e-05,10.40126]
[1712558872812,78.97,69815.5294,4.6,0.11884,5e-05,10.395]
[1712558873867,78.97,69814.6106,4.6,0.11879,5e-05,10.39194]
[1712558873915,78.97,69814.6106,4.6,0.11879,5e-05,10.39194]
[1712558874029,78.97,69814.6106,4.6,0.11879,5e-05,10.39194]
[1712558874850,78.97,69800.2018,4.6,0.1181,5e-05,10.3469]
[1712558874970,78.97,69800.2018,4.6,0.1181,5e-05,10.3469]
[1712558875408,78.97,69757.7906,4.6,0.11608,5e-05,10.21509]
[1712558880442,78.97,69766.1481,4.6,0.11648,5e-05,10.24113]
[1712558885478,78.97,69775.025,4.6,0.1169,5e-05,10.26871]
[1712558890498,78.97,69781.8835,4.6,0.11722,5e-05,10.28988]
[1712558895547,78.96,69785.0885,4.6,0.11737,5e-05,10.29955]
[1712558900582,78.96,69789.6648,4.6,0.11759,5e-05,10.31345]
[1712558905255,78.96,69790.5238,4.6,0.11762,5e-05,10.31579]
[1712558905258,78.96,69790.5238,4.6,0.11762,5e-05,10.31579]
[1712558910653,78.95,69792.2269,4.6,0.11768,5e-05,10.31989]
[1712558915689,78.95,69792.0997,4.6,0.11762,5e-05,10.31406]
[1712558920723,78.94,69791.0676,4.6,0.11755,5e-05,10.30978]
[1712558924185,78.94,69791.0368,4.6,0.11754,5e-05,10.30905]
[1712558929788,78.93,69799.6499,4.6,0.11793,5e-05,10.33447]
[1712558936321,78.93,69799.4786,4.6,0.1179,5e-05,10.33274]
[1712558941119,78.92,69800.6707,4.6,0.11794,5e-05,10.33503]
[1712558946906,78.91,69805.3408,4.6,0.11813,5e-05,10.34807]
[1712558951940,78.9,69807.0967,4.6,0.11819,5e-05,10.35199]
[1712558956976,78.9,69808.3524,4.6,0.11823,5e-05,10.35459]
[1712558962011,78.89,69807.6128,4.6,0.11818,5e-05,10.35097]
[1712558967476,78.88,69813.3123,4.6,0.11843,5e-05,10.36739]
[1712558970160,78.88,69813.0028,4.6,0.1184,5e-05,10.36558]
[1712558971208,78.88,69812.7014,4.6,0.11834,5e-05,10.36003]
[1712558976658,78.87,69808.7019,4.6,0.11813,5e-05,10.3463]
[1712558982476,78.86,69814.9931,4.6,0.1184,5e-05,10.36427]
[1712558988192,78.85,69815.0254,4.6,0.11838,5e-05,10.36273]
[1712558993228,78.85,69814.7244,4.6,0.11834,5e-05,10.36045]
[1712558998264,78.84,69815.4529,4.6,0.11835,5e-05,10.36137]
[1712559003298,78.83,69817.9713,4.6,0.11845,5e-05,10.36788]
[1712559008334,78.83,69818.0237,4.6,0.11843,5e-05,10.36668]
[1712559013369,78.82,69820.0811,4.6,0.11851,5e-05,10.37175]
[1712559013807,78.82,69820.0811,4.6,0.11851,5e-05,10.37175]
[1712559019410,78.81,69821.2107,4.6,0.11854,5e-05,10.37359]
[1712559022629,78.8,69825.136,4.6,0.11871,5e-05,10.38497]
[1712559022843,78.8,69825.136,4.6,0.11871,5e-05,10.38497]
[1712559022969,78.8,69825.136,4.6,0.11871,5e-05,10.38497]
[1712559022982,78.8,69825.136,4.6,0.11871,5e-05,10.38497]
[1712559023059,78.8,69825.136,4.6,0.11871,5e-05,10.38497]
[1712559023769,78.8,69825.136,4.6,0.11871,5e-05,10.38497]
[1712559023845,78.8,69825.136,4.6,0.11871,5e-05,10.38497]
[1712559024239,78.8,69825.136,4.6,0.11871,5e-05,10.38497]
[1712559024446,78.8,69775.0728,4.6,0.11631,5e-05,10.22851]
[1712559027435,78.8,69774.6315,4.6,0.11629,5e-05,10.22698]
[1712559032501,78.8,69775.6319,4.6,0.11629,5e-05,10.22526]
[1712559034047,78.8,69775.4011,4.6,0.11627,5e-05,10.22446]
[1712559039552,78.8,69780.0362,4.6,0.11648,5e-05,10.2383]
[1712559041548,78.8,69780.4708,4.6,0.1165,5e-05,10.23955]
[1712559048476,78.79,69785.186,4.6,0.11671,5e-05,10.25323]
[1712559049265,78.79,69785.186,4.6,0.11671,5e-05,10.25323]
[1712559054657,78.78,69781.3499,4.6,0.11651,5e-05,10.24001]
[1712559056170,78.78,69781.7547,4.6,0.11652,5e-05,10.24104]
[1712559061705,78.78,69777.8003,4.6,0.11632,5e-05,10.22747]
[1712559066743,78.77,69769.0812,4.6,0.11589,5e-05,10.19952]
[1712559067021,78.77,69769.0812,4.6,0.11589,5e-05,10.19952]
[1712559072589,78.77,69755.0459,4.6,0.11521,5e-05,10.15518]
[1712559072895,78.77,69755.0459,4.6,0.11521,5e-05,10.15518]
[1712559073505,78.77,69755.0459,4.6,0.11521,5e-05,10.15518]
[1712559074960,78.77,69755.3718,4.6,0.11522,5e-05,10.15598]
[1712559080839,78.76,69761.8612,4.6,0.11552,5e-05,10.17542]
[1712559084843,78.76,69762.9703,4.6,0.11556,5e-05,10.17832]
[1712559089903,78.76,69766.2954,4.6,0.11571,5e-05,10.18793]
[1712559094581,78.75,69767.789,4.6,0.11573,5e-05,10.18764]
[1712559099974,78.75,69774.4546,4.6,0.11603,5e-05,10.20733]
[1712559100864,78.75,69774.4546,4.6,0.11603,5e-05,10.20733]
[1712559106015,78.74,69782.1664,4.6,0.11638,5e-05,10.23018]
[1712559108769,78.74,69787.7334,4.6,0.11663,5e-05,10.24687]
[1712559114072,78.73,69792.1019,4.6,0.11682,5e-05,10.25924]
[1712559114476,78.73,69770.7962,4.6,0.1158,5e-05,10.19276]
[1712559120114,78.73,69766.316,4.6,0.11558,5e-05,10.17818]
[1712559125149,78.72,69765.5305,4.6,0.11553,5e-05,10.17496]
[1712559130183,78.72,69766.1051,4.6,0.11555,5e-05,10.1761]
[1712559135218,78.72,69772.9732,4.6,0.11586,5e-05,10.19669]
[1712559140253,78.71,69768.0539,4.6,0.11562,5e-05,10.18067]
[1712559145289,78.71,69771.1712,4.6,0.11575,5e-05,10.18962]
[1712559150323,78.71,69769.537,4.6,0.11566,5e-05,10.18383]
[1712559155358,78.7,69769.4112,4.6,0.11561,5e-05,10.17846]
[1712559160393,78.7,69768.8175,4.6,0.11557,5e-05,10.17598]
[1712559165428,78.7,69769.379,4.6,0.11558,5e-05,10.17708]
[1712559170463,78.69,69771.7503,4.6,0.11569,5e-05,10.18377]
[1712559175498,78.69,69771.4049,4.6,0.11566,5e-05,10.18202]
[1712559181548,78.68,69772.2253,4.6,0.11568,5e-05,10.18376]
[1712559186584,78.68,69771.7903,4.6,0.11565,5e-05,10.18173]
[1712559186696,78.68,69771.7903,4.6,0.11565,5e-05,10.18173]
[1712559193632,78.68,69771.0014,4.6,0.1156,5e-05,10.17834]
[1712559198667,78.67,69772.5576,4.6,0.11566,5e-05,10.18254]
[1712559203702,78.67,69775.5085,4.6,0.11579,5e-05,10.19103]
[1712559208737,78.67,69779.2151,4.6,0.11596,5e-05,10.20181]
[1712559213776,78.66,69786.9837,4.6,0.11627,5e-05,10.2208]
[1712559218821,78.66,69794.1204,4.6,0.11659,5e-05,10.24196]
[1712559222593,78.65,69800.3133,4.6,0.11687,5e-05,10.26039]
[1712559226894,78.65,69803.9974,4.6,0.11704,5e-05,10.27089]
[1712559233914,78.64,69806.5087,4.6,0.11713,5e-05,10.27695]
[1712559238948,78.63,69805.19,4.6,0.11704,5e-05,10.27156]
[1712559243982,78.62,69805.297,4.6,0.11703,5e-05,10.27064]
[1712559244399,78.62,69805.297,4.6,0.11703,5e-05,10.27064]
[1712559244416,78.62,69805.297,4.6,0.11703,5e-05,10.27064]
[1712559248848,78.62,69822.346,4.6,0.11783,5e-05,10.32271]
[1712559248943,78.62,69822.346,4.6,0.11783,5e-05,10.32271]
[1712559248994,78.62,69822.346,4.6,0.11783,5e-05,10.32271]
[1712559249093,78.62,69823.0858,4.6,0.11786,5e-05,10.3247]
[1712559255064,78.61,69832.8396,4.6,0.1183,5e-05,10.35375]
[1712559260098,78.6,69847.632,4.6,0.11899,5e-05,10.39869]
[1712559265135,78.59,69848.7025,4.6,0.11902,5e-05,10.40052]
[1712559270168,78.59,69847.3986,4.6,0.11893,5e-05,10.39493]
[1712559275203,78.58,69846.5205,4.6,0.11883,5e-05,10.38638]
[1712559280239,78.57,69851.8901,4.6,0.11906,5e-05,10.40171]
[1712559285273,78.56,69850.5994,4.6,0.11897,5e-05,10.39615]
[1712559290308,78.55,69851.439,4.6,0.11899,5e-05,10.39728]
[1712559295344,78.55,69849.4825,4.6,0.11887,5e-05,10.38936]
[1712559300380,78.54,69847.7792,4.6,0.11876,5e-05,10.38261]
[1712559301723,78.54,69853.4087,4.6,0.11903,5e-05,10.39997]
[1712559302057,78.54,69853.4087,4.6,0.11903,5e-05,10.39997]
[1712559304938,78.53,69867.0936,4.6,0.11968,5e-05,10.44192]
[1712559304941,78.53,69867.0936,4.6,0.11968,5e-05,10.44192]
[1712559305615,78.53,69866.8281,4.6,0.11966,5e-05,10.44087]
[1712559305709,78.53,69866.8281,4.6,0.11966,5e-05,10.44087]
[1712559305777,78.53,69866.8281,4.6,0.11966,5e-05,10.44087]
[1712559310009,78.53,69880.6349,4.6,0.12032,5e-05,10.48325]
[1712559315476,78.52,69884.4507,4.6,0.12048,5e-05,10.49364]
[1712559320522,78.51,69883.8648,4.6,0.12043,5e-05,10.49043]
[1712559325557,78.5,69883.7995,4.6,0.1204,5e-05,10.48889]
[1712559330593,78.5,69877.7163,4.6,0.12008,5e-05,10.46854]
[1712559335626,78.49,69880.8037,4.6,0.12017,5e-05,10.4727]
[1712559338149,78.49,69880.2991,4.6,0.12014,5e-05,10.47063]
[1712559338181,78.49,69880.2991,4.6,0.12014,5e-05,10.47063]
[1712559338182,78.49,69880.2991,4.6,0.12014,5e-05,10.47063]
[1712559338306,78.49,69880.2991,4.6,0.12014,5e-05,10.47063]
[1712559338569,78.49,69880.2991,4.6,0.12014,5e-05,10.47063]
[1712559338578,78.49,69880.2991,4.6,0.12014,5e-05,10.47063]
[1712559340662,78.48,69858.5853,4.6,0.11907,5e-05,10.40157]
[1712559345707,78.48,69871.4314,4.6,0.11967,5e-05,10.44044]
[1712559346300,78.48,69871.4314,4.6,0.11967,5e-05,10.44044]
[1712559346361,78.48,69871.4314,4.6,0.11967,5e-05,10.44044]
[1712559348688,78.47,69887.6126,4.6,0.12045,5e-05,10.4905]
[1712559348730,78.47,69887.6126,4.6,0.12045,5e-05,10.4905]
[1712559353190,78.46,69874.8173,4.6,0.1198,5e-05,10.44887]
[1712559353422,78.46,69874.8173,4.6,0.1198,5e-05,10.44887]
[1712559353426,78.46,69874.8173,4.6,0.1198,5e-05,10.44887]
[1712559358797,78.46,69879.5703,4.6,0.12001,5e-05,10.46239]
[1712559359751,78.46,69879.5703,4.6,0.12001,5e-05,10.46239]
[1712559359771,78.46,69879.5703,4.6,0.12001,5e-05,10.46239]
[1712559362825,78.45,69858.0203,4.6,0.11894,5e-05,10.39354]
[1712559365894,78.45,69860.9233,4.6,0.11907,5e-05,10.40181]
[1712559366979,78.45,69867.9491,4.6,0.11941,5e-05,10.42358]
[1712559367792,78.45,69867.9491,4.6,0.11941,5e-05,10.42358]
[1712559367814,78.45,69867.9491,4.6,0.11941,5e-05,10.42358]
[1712559370009,78.44,69875.1172,4.6,0.11974,5e-05,10.44538]
[1712559370034,78.44,69875.1172,4.6,0.11974,5e-05,10.44538]
[1712559375917,78.43,69868.4979,4.6,0.11939,5e-05,10.42263]
[1712559380951,78.42,69875.6995,4.6,0.11971,5e-05,10.44369]
[1712559385986,78.41,69875.8219,4.6,0.11969,5e-05,10.44242]
[1712559391023,78.41,69871.6678,4.6,0.11942,5e-05,10.4234]
[1712559396059,78.4,69873.7704,4.6,0.1195,5e-05,10.42845]
[1712559400409,78.39,69874.1573,4.6,0.1195,5e-05,10.42842]
[1712559400468,78.39,69874.1573,4.6,0.1195,5e-05,10.42842]
[1712559400472,78.39,69874.1573,4.6,0.1195,5e-05,10.42842]
[1712559401967,78.39,69874.1178,4.6,0.11949,5e-05,10.42799]
[1712559407135,78.39,69872.4349,4.6,0.11939,5e-05,10.42167]
[1712559412170,78.38,69874.776,4.6,0.11949,5e-05,10.42818]
[1712559412838,78.38,69874.776,4.6,0.11949,5e-05,10.42818]
[1712559418211,78.38,69872.3817,4.6,0.11936,5e-05,10.41971]
[1712559419173,78.38,69872.3817,4.6,0.11936,5e-05,10.41971]
[1712559424254,78.37,69878.2909,4.6,0.11963,5e-05,10.43721]
[1712559429292,78.37,69876.1749,4.6,0.11951,5e-05,10.42965]
[1712559434323,78.36,69871.993,4.6,0.1193,5e-05,10.41571]
[1712559435539,78.36,69872.0724,4.6,0.1193,5e-05,10.41565]
[1712559441374,78.36,69871.8106,4.6,0.11927,5e-05,10.41407]
[1712559446409,78.35,69868.3598,4.6,0.11909,5e-05,10.40248]
[1712559451444,78.35,69870.4059,4.6,0.11913,5e-05,10.40372]
[1712559456478,78.34,69873.1468,4.6,0.11926,5e-05,10.41162]
[1712559461514,78.34,69871.3974,4.6,0.11916,5e-05,10.4054]
[1712559466548,78.34,69870.3494,4.6,0.1191,5e-05,10.40144]
[1712559471583,78.33,69867.6325,4.6,0.11896,5e-05,10.39229]
[1712559476618,78.33,69864.497,4.6,0.1188,5e-05,10.38188]
[1712559481655,78.33,69865.2375,4.6,0.11882,5e-05,10.38368]
[1712559486689,78.33,69869.1867,4.6,0.119,5e-05,10.39552]
[1712559491723,78.32,69868.9642,4.6,0.11898,5e-05,10.3942]
[1712559496758,78.32,69867.4777,4.6,0.1189,5e-05,10.38895]
[1712559501796,78.32,69868.2566,4.6,0.11893,5e-05,10.39084]
[1712559506832,78.31,69870.0747,4.6,0.11901,5e-05,10.39596]
[1712559511864,78.31,69870.0421,4.6,0.11896,5e-05,10.39091]
[1712559516899,78.31,69873.2586,4.6,0.1191,5e-05,10.4004]
[1712559521934,78.3,69872.5799,4.6,0.11906,5e-05,10.39765]
[1712559526969,78.3,69871.5265,4.6,0.119,5e-05,10.39374]
[1712559534476,78.3,69869.1786,4.6,0.11887,5e-05,10.38559]
[1712559540476,78.29,69869.0469,4.6,0.11886,5e-05,10.38455]
[1712559546102,78.29,69867.1354,4.6,0.11875,5e-05,10.37793]
[1712559550682,78.29,69870.1146,4.6,0.11889,5e-05,10.38689]
[1712559556172,78.28,69879.8585,4.6,0.11935,5e-05,10.41671]
[1712559561207,78.28,69879.1031,4.6,0.1193,5e-05,10.41361]
[1712559566799,78.28,69878.4976,4.6,0.11926,5e-05,10.41112]
[1712559572284,78.27,69880.4765,4.6,0.1193,5e-05,10.41202]
[1712559578326,78.27,69885.5035,4.6,0.11953,5e-05,10.42692]
[1712559583362,78.26,69886.2342,4.6,0.11955,5e-05,10.4284]
[1712559588396,78.26,69887.7747,4.6,0.11962,5e-05,10.43243]
[1712559594439,78.25,69888.0888,4.6,0.11962,5e-05,10.43242]
[1712559600476,78.25,69887.0987,4.6,0.11955,5e-05,10.42832]
[1712559605516,78.24,69887.02,4.6,0.11953,5e-05,10.42728]
[1712559610549,78.24,69887.6866,4.6,0.11955,5e-05,10.42861]
[1712559615585,78.24,69885.9935,4.6,0.11946,5e-05,10.42251]
[1712559620621,78.23,69884.2158,4.6,0.11936,5e-05,10.41604]
[1712559625654,78.23,69885.4592,4.6,0.11941,5e-05,10.41926]
[1712559630690,78.22,69884.5167,4.6,0.11935,5e-05,10.41557]
[1712559635725,78.22,69885.4148,4.6,0.11934,5e-05,10.41336]
[1712559640760,78.22,69887.6178,4.6,0.11944,5e-05,10.41962]
[1712559645796,78.21,69886.0795,4.6,0.11935,5e-05,10.41407]
[1712559650833,78.21,69887.1315,4.6,0.11939,5e-05,10.41668]
[1712559655865,78.21,69890.2128,4.6,0.11953,5e-05,10.42565]
[1712559659150,78.2,69890.4952,4.6,0.11954,5e-05,10.42609]
[1712559659298,78.2,69890.4952,4.6,0.11954,5e-05,10.42609]
[1712559659395,78.2,69890.4952,4.6,0.11954,5e-05,10.42609]
[1712559659713,78.2,69890.4952,4.6,0.11954,5e-05,10.42609]
[1712559662368,78.2,69912.3406,4.6,0.1206,5e-05,10.49452]
[1712559668765,78.2,69913.3724,4.6,0.12063,5e-05,10.49662]
[1712559673032,78.19,69917.7513,4.6,0.12083,5e-05,10.50944]
[1712559675772,78.19,69924.4341,4.6,0.12115,5e-05,10.5301]
[1712559675776,78.19,69924.4341,4.6,0.12115,5e-05,10.5301]
[1712559678318,78.19,69930.4506,4.6,0.12144,5e-05,10.54861]
[1712559678343,78.19,69930.4506,4.6,0.12144,5e-05,10.54861]
[1712559681388,78.18,69930.5161,4.6,0.12143,5e-05,10.54803]
[1712559687090,78.17,69929.123,4.6,0.12133,5e-05,10.54209]
[1712559690204,78.17,69929.2787,4.6,0.12133,5e-05,10.54182]
[1712559690471,78.17,69929.2787,4.6,0.12133,5e-05,10.54182]
[1712559697157,78.16,69929.5752,4.6,0.12127,5e-05,10.53666]
[1712559702193,78.15,69930.5206,4.6,0.1213,5e-05,10.5384]
[1712559702200,78.15,69930.5206,4.6,0.1213,5e-05,10.5384]
[1712559702243,78.15,69930.5206,4.6,0.1213,5e-05,10.5384]
[1712559704419,78.15,69930.3357,4.6,0.12129,5e-05,10.53759]
[1712559705562,78.15,69929.7407,4.6,0.12125,5e-05,10.53555]
[1712559708238,78.15,69951.7389,4.6,0.12233,5e-05,10.60465]
[1712559713269,78.14,69946.2188,4.6,0.12205,5e-05,10.5863]
[1712559718387,78.14,69947.482,4.6,0.1221,5e-05,10.58958]
[1712559724346,78.13,69950.6964,4.6,0.12223,5e-05,10.59846]
[1712559728271,78.13,69953.7724,4.6,0.12238,5e-05,10.60762]
[1712559731593,78.13,69956.5261,4.6,0.1225,5e-05,10.61551]
[1712559732691,78.13,69960.6474,4.6,0.1227,5e-05,10.62835]
[1712559732712,78.13,69960.6474,4.6,0.1227,5e-05,10.62835]
[1712559734132,78.12,69963.4932,4.6,0.12284,5e-05,10.63713]
[1712559734485,78.12,69967.4337,4.6,0.12303,5e-05,10.64957]
[1712559735001,78.12,69967.4337,4.6,0.12303,5e-05,10.64957]
[1712559735008,78.12,69967.4337,4.6,0.12303,5e-05,10.64957]
[1712559735091,78.12,69967.4337,4.6,0.12303,5e-05,10.64957]
[1712559735100,78.12,69967.4337,4.6,0.12303,5e-05,10.64957]
[1712559735424,78.12,69988.4837,4.6,0.12408,5e-05,10.7163]
[1712559735512,78.12,69988.4837,4.6,0.12408,5e-05,10.7163]
[1712559735534,78.12,69988.4837,4.6,0.12408,5e-05,10.7163]
[1712559736376,78.12,69988.4837,4.6,0.12408,5e-05,10.7163]
[1712559736449,78.12,70002.8597,4.6,0.1248,5e-05,10.76197]
[1712559736695,78.12,70002.8597,4.6,0.1248,5e-05,10.76197]
[1712559738675,78.12,69998.7202,4.6,0.12459,5e-05,10.74841]
[1712559738735,78.12,69998.7202,4.6,0.12459,5e-05,10.74841]
[1712559739787,78.12,70001.1659,4.6,0.12471,5e-05,10.75598]
[1712559739795,78.12,70001.1659,4.6,0.12471,5e-05,10.75598]
[1712559744788,78.11,70002.0974,4.6,0.12474,5e-05,10.75801]
[1712559750528,78.11,69998.9524,4.6,0.12455,5e-05,10.74637]
[1712559755561,78.1,70001.8735,4.6,0.12464,5e-05,10.75021]
[1712559755979,78.1,70003.8235,4.6,0.12473,5e-05,10.75614]
[1712559755985,78.1,70003.8235,4.6,0.12473,5e-05,10.75614]
[1712559761605,78.09,70008.2429,4.6,0.12494,5e-05,10.76908]
[1712559766431,78.09,70008.0472,4.6,0.12492,5e-05,10.76778]
[1712559766442,78.09,70008.0472,4.6,0.12492,5e-05,10.76778]
[1712559773517,78.08,70004.333,4.6,0.1247,5e-05,10.75436]
[1712559778728,78.07,70001.4354,4.6,0.12453,5e-05,10.74322]
[1712559781344,78.07,69997.9869,4.6,0.12434,5e-05,10.73174]
[1712559781350,78.07,69997.9869,4.6,0.12434,5e-05,10.73174]
[1712559784822,78.06,70008.7597,4.6,0.12487,5e-05,10.76529]
[1712559784891,78.06,70008.7597,4.6,0.12487,5e-05,10.76529]
[1712559790810,78.06,69991.7629,4.6,0.12399,5e-05,10.70966]
[1712559795848,78.05,70010.7629,4.6,0.12493,5e-05,10.76901]
[1712559796557,78.05,70010.7629,4.6,0.12493,5e-05,10.76901]
[1712559796577,78.05,70010.7629,4.6,0.12493,5e-05,10.76901]
[1712559801890,78.04,70018.5103,4.6,0.1253,5e-05,10.79254]
[1712559803693,78.04,70019.0089,4.6,0.12532,5e-05,10.79394]
[1712559803700,78.04,70019.0089,4.6,0.12532,5e-05,10.79394]
[1712559808710,78.04,70014.5134,4.6,0.12507,5e-05,10.77819]
[1712559808739,78.04,70014.5134,4.6,0.12507,5e-05,10.77819]
[1712559809167,78.03,70018.4825,4.6,0.12527,5e-05,10.79052]
[1712559809214,78.03,70018.4825,4.6,0.12527,5e-05,10.79052]
[1712559811092,78.03,70020.6199,4.6,0.12536,5e-05,10.79668]
[1712559811426,78.03,70020.6199,4.6,0.12536,5e-05,10.79668]
[1712559811429,78.03,70020.6199,4.6,0.12536,5e-05,10.79668]
[1712559815278,78.03,70019.8414,4.6,0.12527,5e-05,10.78906]
[1712559820785,78.02,70028.9495,4.6,0.12571,5e-05,10.81704]
[1712559823342,78.02,70043.1325,4.6,0.12642,5e-05,10.86155]
[1712559826846,78.01,70028.2227,4.6,0.12565,5e-05,10.81321]
[1712559828329,78.01,70026.3662,4.6,0.12555,5e-05,10.80686]
[1712559830052,78.01,70030.6455,4.6,0.12576,5e-05,10.82029]
[1712559835120,78.0,70035.4466,4.6,0.12599,5e-05,10.83456]
[1712559840155,78.0,70040.1668,4.6,0.12621,5e-05,10.84874]
[1712559845190,78.0,70034.5264,4.6,0.12591,5e-05,10.82986]
[1712559850226,77.99,70038.8216,4.6,0.12611,5e-05,10.84273]
[1712559855269,77.99,70034.4772,4.6,0.12588,5e-05,10.828]
[1712559858293,77.98,70031.9049,4.6,0.12574,5e-05,10.81934]
[1712559859687,77.98,70031.3295,4.6,0.12571,5e-05,10.81735]
[1712559862933,77.98,70034.3227,4.6,0.12586,5e-05,10.82646]
[1712559867390,77.98,70036.2798,4.6,0.12594,5e-05,10.83191]
[1712559872610,77.97,70038.2707,4.6,0.12599,5e-05,10.83303]
[1712559878430,77.97,70042.1767,4.6,0.12617,5e-05,10.84447]
[1712559883465,77.96,70046.6447,4.6,0.12638,5e-05,10.85781]
[1712559888476,77.96,70045.5817,4.6,0.12631,5e-05,10.85344]
[1712559889088,77.96,70045.5817,4.6,0.12631,5e-05,10.85344]
[1712559889228,77.96,70045.5817,4.6,0.12631,5e-05,10.85344]
[1712559889412,77.96,70045.5817,4.6,0.12631,5e-05,10.85344]
[1712559889736,77.96,70046.3212,4.6,0.12634,5e-05,10.85561]
[1712559894535,77.95,70046.0713,4.6,0.12631,5e-05,10.85389]
[1712559899577,77.95,70047.0221,4.6,0.12635,5e-05,10.85596]
[1712559904613,77.94,70048.5272,4.6,0.12641,5e-05,10.8598]
[1712559909648,77.94,70050.107,4.6,0.12647,5e-05,10.86382]
[1712559914684,77.93,70048.2377,4.6,0.12636,5e-05,10.85688]
[1712559915641,77.93,70046.3329,4.6,0.12626,5e-05,10.8506]
[1712559918110,77.93,70045.0782,4.6,0.12619,5e-05,10.84623]
[1712559923747,77.92,70044.9096,4.6,0.12616,5e-05,10.84463]
[1712559927257,77.92,70044.0356,4.6,0.12611,5e-05,10.84133]
[1712559927847,77.92,70044.5458,4.6,0.12613,5e-05,10.84279]
[1712559928116,77.92,70044.5458,4.6,0.12613,5e-05,10.84279]
[1712559930173,77.92,70036.9721,4.6,0.12574,5e-05,10.81826]
[1712559931071,77.92,70029.5575,4.6,0.12537,5e-05,10.79446]
[1712559931292,77.92,70029.5575,4.6,0.12537,5e-05,10.79446]
[1712559932473,77.92,70027.6332,4.6,0.12522,5e-05,10.78383]
[1712559933032,77.92,70029.0337,4.6,0.12529,5e-05,10.78815]
[1712559938852,77.91,70007.5196,4.6,0.12419,5e-05,10.71867]
[1712559939255,77.91,70007.5196,4.6,0.12419,5e-05,10.71867]
[1712559942914,77.91,70010.666,4.6,0.12434,5e-05,10.72813]
[1712559944393,77.91,70010.5662,4.6,0.12434,5e-05,10.72766]
[1712559948185,77.9,70001.4402,4.6,0.12386,5e-05,10.69783]
[1712559948938,77.9,70001.4803,4.6,0.12386,5e-05,10.69777]
[1712559949929,77.9,70021.653,4.6,0.12487,5e-05,10.76166]
[1712559953257,77.9,70026.7831,4.6,0.12512,5e-05,10.77746]
[1712559953275,77.9,70026.7831,4.6,0.12512,5e-05,10.77746]
[1712559958992,77.89,70033.9964,4.6,0.12546,5e-05,10.79908]
[1712559964027,77.89,70036.2091,4.6,0.12556,5e-05,10.8053]
[1712559969063,77.88,70037.2127,4.6,0.12559,5e-05,10.8076]
[1712559974097,77.88,70032.9932,4.6,0.12536,5e-05,10.79308]
[1712559979134,77.87,70027.8766,4.6,0.12509,5e-05,10.77591]
[1712559981332,77.87,70019.7112,4.6,0.12468,5e-05,10.74958]
[1712559983944,77.87,70015.1459,4.6,0.12444,5e-05,10.73454]
[1712559984417,77.87,70015.8713,4.6,0.12447,5e-05,10.73662]
[1712559987200,77.86,70004.2334,4.6,0.12388,5e-05,10.69893]
[1712559991159,77.86,70006.4218,4.6,0.12398,5e-05,10.70535]
[1712559993092,77.86,70015.5889,4.6,0.12439,5e-05,10.72979]
[1712559993115,77.86,70015.5889,4.6,0.12439,5e-05,10.72979]
[1712559998268,77.85,70021.1708,4.6,0.12466,5e-05,10.74681]
[1712560003303,77.85,70026.3698,4.6,0.12491,5e-05,10.76277]
[1712560007513,77.85,70024.1825,4.6,0.12479,5e-05,10.75522]
[1712560007517,77.85,70024.1825,4.6,0.12479,5e-05,10.75522]
[1712560008356,77.85,70023.1218,4.6,0.12473,5e-05,10.75158]
[1712560008369,77.85,70023.1218,4.6,0.12473,5e-05,10.75158]
[1712560014379,77.84,70024.5796,4.6,0.12479,5e-05,10.75545]
[1712560014678,77.84,70024.5796,4.6,0.12479,5e-05,10.75545]
[1712560014699,77.84,70024.5796,4.6,0.12479,5e-05,10.75545]
[1712560015760,77.84,70024.4693,4.6,0.12478,5e-05,10.75484]
[1712560017945,77.84,70012.6332,4.6,0.12418,5e-05,10.71662]
[1712560023448,77.83,70002.5087,4.6,0.12365,5e-05,10.68332]
[1712560028483,77.83,70001.4842,4.6,0.12359,5e-05,10.67927]
[1712560033518,77.83,70002.4092,4.6,0.12362,5e-05,10.68142]
[1712560038552,77.82,70004.5343,4.6,0.12371,5e-05,10.68742]
[1712560043588,77.82,69997.565,4.6,0.12335,5e-05,10.66451]
[1712560048598,77.82,69996.924,4.6,0.12331,5e-05,10.66198]
[1712560050484,77.81,69996.3503,4.6,0.12328,5e-05,10.65978]
[1712560055670,77.81,69979.336,4.6,0.12238,5e-05,10.60077]
[1712560060135,77.81,69978.3305,4.6,0.12233,5e-05,10.59736]
[1712560060137,77.81,69978.3305,4.6,0.12233,5e-05,10.59736]
[1712560064638,77.81,69983.9143,4.6,0.1226,5e-05,10.6148]
[1712560069771,77.8,69982.3117,4.6,0.12251,5e-05,10.60904]
[1712560073955,77.8,69980.9392,4.6,0.12243,5e-05,10.60429]
[1712560073958,77.8,69980.9392,4.6,0.12243,5e-05,10.60429]
[1712560079692,77.8,69978.168,4.6,0.12229,5e-05,10.59516]
[1712560084874,77.8,69973.1862,4.6,0.12204,5e-05,10.57912]
[1712560089910,77.8,69959.5997,4.6,0.12136,5e-05,10.53591]
[1712560094944,77.8,69958.5048,4.6,0.12131,5e-05,10.53263]
[1712560097170,77.8,69961.454,4.6,0.12146,5e-05,10.54206]
[1712560097380,77.8,69961.454,4.6,0.12146,5e-05,10.54206]
[1712560097514,77.8,69961.454,4.6,0.12146,5e-05,10.54206]
[1712560097543,77.8,69961.454,4.6,0.12146,5e-05,10.54206]
[1712560098510,77.8,69957.4436,4.6,0.12126,5e-05,10.52936]
[1712560099790,77.8,69957.4436,4.6,0.12126,5e-05,10.52936]
[1712560104843,77.8,69956.3797,4.6,0.12121,5e-05,10.52612]
[1712560107348,77.8,69957.3944,4.6,0.12126,5e-05,10.52937]
[1712560107350,77.8,69957.3944,4.6,0.12126,5e-05,10.52937]
[1712560112355,77.8,69958.9482,4.6,0.1213,5e-05,10.52997]
[1712560116814,77.8,69952.1486,4.6,0.12096,5e-05,10.50849]
[1712560122135,77.8,69948.6137,4.6,0.12078,5e-05,10.49708]
[1712560127168,77.8,69948.3519,4.6,0.12077,5e-05,10.4961]
[1712560132204,77.8,69946.7558,4.6,0.12069,5e-05,10.49092]
[1712560137239,77.8,69943.7313,4.6,0.12054,5e-05,10.48129]
[1712560137340,77.8,69943.7313,4.6,0.12054,5e-05,10.48129]
[1712560137369,77.8,69943.7313,4.6,0.12054,5e-05,10.48129]
[1712560137406,77.8,69943.7313,4.6,0.12054,5e-05,10.48129]
[1712560141220,77.8,69936.6718,4.6,0.12018,5e-05,10.45855]
[1712560146303,77.8,69933.4786,4.6,0.12002,5e-05,10.44786]
[1712560151339,77.79,69930.1496,4.6,0.11985,5e-05,10.43687]
[1712560152885,77.79,69930.3001,4.6,0.11985,5e-05,10.43727]
[1712560158386,77.79,69934.6061,4.6,0.12005,5e-05,10.4501]
[1712560164428,77.79,69934.0814,4.6,0.12001,5e-05,10.44763]
[1712560169465,77.78,69947.0653,4.6,0.12064,5e-05,10.48804]
[1712560170257,77.78,69947.0653,4.6,0.12064,5e-05,10.48804]
[1712560171104,77.78,69948.6291,4.6,0.12071,5e-05,10.49281]
[1712560171153,77.78,69948.6291,4.6,0.12071,5e-05,10.49281]
[1712560171329,77.78,69948.6291,4.6,0.12071,5e-05,10.49281]
[1712560171357,77.78,69948.6291,4.6,0.12071,5e-05,10.49281]
[1712560176511,77.78,69964.4761,4.6,0.12145,5e-05,10.53822]
[1712560181548,77.78,69967.9777,4.6,0.12161,5e-05,10.5489]
[1712560186589,77.77,69968.3196,4.6,0.12162,5e-05,10.54954]
[1712560191622,77.77,69968.3419,4.6,0.12162,5e-05,10.54917]
[1712560196659,77.77,69981.895,4.6,0.12228,5e-05,10.59166]
[1712560201109,77.76,69981.2785,4.6,0.12224,5e-05,10.58915]
[1712560201140,77.76,69981.2785,4.6,0.12224,5e-05,10.58915]
[1712560201328,77.76,69981.2785,4.6,0.12224,5e-05,10.58915]
[1712560201550,77.76,69981.2785,4.6,0.12224,5e-05,10.58915]
[1712560201777,77.76,69982.8818,4.6,0.12232,5e-05,10.59411]
[1712560205535,77.76,69988.693,4.6,0.1226,5e-05,10.61196]
[1712560205795,77.76,69988.0819,4.6,0.12256,5e-05,10.60978]
[1712560205818,77.76,69988.0819,4.6,0.12256,5e-05,10.60978]
[1712560206640,77.76,69993.5065,4.6,0.12283,5e-05,10.62674]
[1712560208305,77.76,69997.0006,4.6,0.123,5e-05,10.63763]
[1712560208316,77.76,69997.0006,4.6,0.123,5e-05,10.63763]
[1712560212668,77.75,70012.2291,4.6,0.12374,5e-05,10.68487]
[1712560212690,77.75,70012.2291,4.6,0.12374,5e-05,10.68487]
[1712560215505,77.74,69998.6896,4.6,0.12305,5e-05,10.64084]
[1712560218015,77.74,70003.483,4.6,0.12328,5e-05,10.65576]
[1712560222022,77.74,70012.7592,4.6,0.12374,5e-05,10.68467]
[1712560225562,77.74,70014.3791,4.6,0.12381,5e-05,10.68924]
[1712560230900,77.73,70011.7704,4.6,0.12366,5e-05,10.67964]
[1712560235134,77.73,70009.2327,4.6,0.12348,5e-05,10.66648]
[1712560239705,77.72,70000.895,4.6,0.12305,5e-05,10.63918]
[1712560244995,77.72,70000.148,4.6,0.123,5e-05,10.63615]
[1712560245829,77.72,69999.8825,4.6,0.12298,5e-05,10.63518]
[1712560245848,77.72,69999.8825,4.6,0.12298,5e-05,10.63518]
[1712560245849,77.72,69999.8825,4.6,0.12298,5e-05,10.63518]
[1712560245886,77.72,69999.8825,4.6,0.12298,5e-05,10.63518]
[1712560246159,77.72,69999.8825,4.6,0.12298,5e-05,10.63518]
[1712560246177,77.72,69999.8825,4.6,0.12298,5e-05,10.63518]
[1712560251205,77.71,69986.9035,4.6,0.12231,5e-05,10.59247]
[1712560251343,77.71,69986.9035,4.6,0.12231,5e-05,10.59247]
[1712560256466,77.7,69987.7259,4.6,0.12233,5e-05,10.59371]
[1712560259637,77.7,69987.267,4.6,0.12229,5e-05,10.59142]
[1712560260440,77.7,69984.8777,4.6,0.12217,5e-05,10.58355]
[1712560265143,77.69,69978.1402,4.6,0.12182,5e-05,10.56088]
[1712560268632,77.69,69977.4663,4.6,0.12177,5e-05,10.55806]
[1712560274198,77.68,69978.0932,4.6,0.12178,5e-05,10.55871]
[1712560276889,77.68,69976.2091,4.6,0.12168,5e-05,10.55227]
[1712560282257,77.67,69970.7295,4.6,0.12139,5e-05,10.53362]
[1712560287291,77.67,69972.0796,4.6,0.12144,5e-05,10.53698]
[1712560292333,77.66,69966.6767,4.6,0.12111,5e-05,10.51439]
[1712560296275,77.66,69967.4275,4.6,0.12114,5e-05,10.51628]
[1712560296292,77.66,69967.4275,4.6,0.12114,5e-05,10.51628]
[1712560296932,77.66,69964.1168,4.6,0.12097,5e-05,10.5056]
[1712560298778,77.66,69962.936,4.6,0.12091,5e-05,10.50145]
[1712560304410,77.65,69960.8998,4.6,0.12079,5e-05,10.49384]
[1712560309364,77.65,69962.6743,4.6,0.12086,5e-05,10.49874]
[1712560314476,77.64,69969.1804,4.6,0.12117,5e-05,10.51835]
[1712560319360,77.64,69969.3068,4.6,0.12116,5e-05,10.51803]
[1712560324551,77.63,69971.9326,4.6,0.12127,5e-05,10.52515]
[1712560326401,77.63,69973.5518,4.6,0.12135,5e-05,10.53007]
[1712560331599,77.62,69973.4158,4.6,0.12132,5e-05,10.52824]
[1712560338476,77.62,69972.2703,4.6,0.12124,5e-05,10.52304]
[1712560340591,77.62,69972.2703,4.6,0.12124,5e-05,10.52304]
[1712560345697,77.61,69986.5107,4.6,0.12192,5e-05,10.56686]
[1712560350732,77.6,69986.2467,4.6,0.12189,5e-05,10.56483]
[1712560356477,77.6,69985.112,4.6,0.12177,5e-05,10.55546]
[1712560361833,77.59,69980.6887,4.6,0.12153,5e-05,10.54028]
[1712560367585,77.59,69984.1067,4.6,0.12169,5e-05,10.5503]
[1712560373917,77.58,69983.5975,4.6,0.12163,5e-05,10.54696]
[1712560378950,77.57,69984.2948,4.6,0.12165,5e-05,10.54811]
[1712560381422,77.57,69989.7484,4.6,0.12191,5e-05,10.56504]
[1712560387007,77.56,69996.1561,4.6,0.12221,5e-05,10.58405]
[1712560392043,77.55,69999.9652,4.6,0.12238,5e-05,10.59495]
[1712560395515,77.55,70002.1464,4.6,0.12247,5e-05,10.60086]
[1712560396268,77.55,70002.1464,4.6,0.12247,5e-05,10.60086]
[1712560396468,77.55,70002.1464,4.6,0.12247,5e-05,10.60086]
[1712560396508,77.55,70002.1464,4.6,0.12247,5e-05,10.60086]
[1712560396586,77.55,70002.1464,4.6,0.12247,5e-05,10.60086]
[1712560396832,77.55,70002.1464,4.6,0.12247,5e-05,10.60086]
[1712560399484,77.55,70011.1995,4.6,0.12292,5e-05,10.62918]
[1712560401185,77.54,70011.6076,4.6,0.12293,5e-05,10.63014]
[1712560403138,77.54,70006.5708,4.6,0.12267,5e-05,10.61373]
[1712560409151,77.54,70009.0131,4.6,0.12278,5e-05,10.62077]
[1712560414190,77.53,70016.8049,4.6,0.12311,5e-05,10.6402]
[1712560419232,77.53,70016.7722,4.6,0.1231,5e-05,10.63915]
[1712560424267,77.52,70017.0853,4.6,0.1231,5e-05,10.63919]
[1712560429303,77.52,70010.2611,4.6,0.12274,5e-05,10.61655]
[1712560430630,77.52,70010.2611,4.6,0.12274,5e-05,10.61655]
[1712560432291,77.52,70010.437,4.6,0.12274,5e-05,10.61666]
[1712560437359,77.51,70016.1731,4.6,0.12302,5e-05,10.63422]
[1712560440165,77.51,70015.5031,4.6,0.12298,5e-05,10.63173]
[1712560441493,77.51,70015.8831,4.6,0.12299,5e-05,10.6326]
[1712560446502,77.5,70025.3822,4.6,0.12345,5e-05,10.66193]
[1712560452465,77.5,70031.7849,4.6,0.12375,5e-05,10.68115]
[1712560457500,77.49,70030.6045,4.6,0.12367,5e-05,10.67622]
[1712560462534,77.49,70031.014,4.6,0.12368,5e-05,10.67636]
[1712560467569,77.48,70029.2041,4.6,0.12357,5e-05,10.66945]
[1712560472604,77.47,70030.0943,4.6,0.12355,5e-05,10.66681]
[1712560477641,77.47,70028.0541,4.6,0.12343,5e-05,10.65923]
[1712560482674,77.46,70027.2152,4.6,0.12337,5e-05,10.65554]
[1712560487709,77.46,70029.2107,4.6,0.12345,5e-05,10.66091]
[1712560492744,77.45,70019.7679,4.6,0.12296,5e-05,10.62981]
[1712560497780,77.45,70013.8792,4.6,0.12266,5e-05,10.61025]
[1712560502817,77.45,70019.5005,4.6,0.12293,5e-05,10.62747]
[1712560507850,77.44,70030.256,4.6,0.12345,5e-05,10.66096]
[1712560512886,77.44,70037.1993,4.6,0.12379,5e-05,10.68213]
[1712560517919,77.43,70040.5986,4.6,0.12394,5e-05,10.69182]
[1712560522961,77.42,70040.8169,4.6,0.12393,5e-05,10.69131]
[1712560527996,77.42,70039.6705,4.6,0.12385,5e-05,10.68643]
[1712560533476,77.41,70037.3493,4.6,0.12367,5e-05,10.67349]
[1712560539081,77.4,70031.3924,4.6,0.12335,5e-05,10.6532]
[1712560544110,77.4,70038.3823,4.6,0.12369,5e-05,10.6746]
[1712560549143,77.39,70033.3872,4.6,0.12342,5e-05,10.6576]
[1712560552783,77.39,70033.6025,4.6,0.12342,5e-05,10.6579]
[1712560558207,77.39,70035.9783,4.6,0.12352,5e-05,10.66415]
[1712560563242,77.38,70034.253,4.6,0.12342,5e-05,10.65766]
[1712560563388,77.38,70034.253,4.6,0.12342,5e-05,10.65766]
[1712560563407,77.38,70034.253,4.6,0.12342,5e-05,10.65766]
[1712560564321,77.38,70036.1283,4.6,0.12351,5e-05,10.66334]
[1712560565134,77.38,70036.1283,4.6,0.12351,5e-05,10.66334]
[1712560568175,77.37,70038.9481,4.6,0.12364,5e-05,10.67168]
[1712560569139,77.37,70038.9728,4.6,0.12363,5e-05,10.67108]
[1712560574318,77.36,70036.997,4.6,0.1235,5e-05,10.66278]
[1712560579355,77.35,70040.0956,4.6,0.12363,5e-05,10.67103]
[1712560583667,77.35,70036.6093,4.6,0.12343,5e-05,10.65853]
[1712560589219,77.34,70029.942,4.6,0.12307,5e-05,10.63564]
[1712560592998,77.33,70012.1907,4.6,0.12211,5e-05,10.57339]
[1712560594040,77.33,70012.5107,4.6,0.12213,5e-05,10.5742]
[1712560595006,77.33,70009.2209,4.6,0.12196,5e-05,10.56348]
[1712560600508,77.32,70009.9024,4.6,0.12197,5e-05,10.56444]
[1712560605536,77.32,70011.3227,4.6,0.12203,5e-05,10.56792]
[1712560610572,77.31,70010.3982,4.6,0.12196,5e-05,10.56393]
[1712560616166,77.31,70009.9237,4.6,0.12193,5e-05,10.56161]
[1712560621649,77.3,70011.3139,4.6,0.12197,5e-05,10.5642]
[1712560626683,77.29,70013.1833,4.6,0.12204,5e-05,10.56895]
[1712560629177,77.29,70013.5832,4.6,0.12205,5e-05,10.56998]
[1712560634740,77.28,70013.0067,4.6,0.122,5e-05,10.56642]
[1712560639775,77.28,70012.9658,4.6,0.12198,5e-05,10.56508]
[1712560640336,77.28,70012.9658,4.6,0.12198,5e-05,10.56508]
[1712560640514,77.28,70012.9658,4.6,0.12198,5e-05,10.56508]
[1712560640516,77.28,70012.9658,4.6,0.12198,5e-05,10.56508]
[1712560641245,77.28,70012.6657,4.6,0.12196,5e-05,10.56388]
[1712560641271,77.28,70012.6657,4.6,0.12196,5e-05,10.56388]
[1712560641315,77.28,70012.6657,4.6,0.12196,5e-05,10.56388]
[1712560641326,77.28,70012.6657,4.6,0.12196,5e-05,10.56388]
[1712560641908,77.27,70008.4955,4.6,0.12174,5e-05,10.55026]
[1712560645557,77.27,69998.4901,4.6,0.12123,5e-05,10.51757]
[1712560650851,77.26,69999.1761,4.6,0.12124,5e-05,10.51844]
[1712560655886,77.26,69991.9603,4.6,0.12082,5e-05,10.48995]
[1712560660924,77.25,70004.3239,4.6,0.12142,5e-05,10.52842]
[1712560665958,77.25,70000.3552,4.6,0.12121,5e-05,10.51457]
[1712560670993,77.24,69998.6417,4.6,0.1211,5e-05,10.50804]
[1712560673412,77.24,69999.0405,4.6,0.12112,5e-05,10.5089]
[1712560674449,77.24,69998.1149,4.6,0.12107,5e-05,10.50573]
[1712560680057,77.23,69994.6278,4.6,0.12088,5e-05,10.49345]
[1712560685092,77.23,69996.5308,4.6,0.12095,5e-05,10.49856]
[1712560690129,77.22,69994.6942,4.6,0.12085,5e-05,10.49177]
[1712560695168,77.22,69994.3979,4.6,0.12082,5e-05,10.48991]
[1712560700204,77.21,69985.452,4.6,0.12036,5e-05,10.46048]
[1712560701294,77.21,69984.7325,4.6,0.12032,5e-05,10.45804]
[1712560707252,77.21,69983.8314,4.6,0.12026,5e-05,10.45439]
[1712560711007,77.21,69991.7304,4.6,0.12065,5e-05,10.47916]
[1712560716313,77.2,69993.3515,4.6,0.12067,5e-05,10.479]
[1712560721349,77.2,69995.3483,4.6,0.12076,5e-05,10.48456]
[1712560721362,77.2,69995.3483,4.6,0.12076,5e-05,10.48456]
[1712560727392,77.19,69993.0342,4.6,0.12063,5e-05,10.47615]
[1712560732426,77.19,69993.102,4.6,0.12062,5e-05,10.47558]
[1712560737462,77.19,69993.0998,4.6,0.1206,5e-05,10.47479]
[1712560742496,77.18,69993.3473,4.6,0.1206,5e-05,10.47479]
[1712560742507,77.18,69993.3473,4.6,0.1206,5e-05,10.47479]
[1712560747744,77.18,69991.42,4.6,0.12049,5e-05,10.46789]
[1712560752669,77.17,69997.8282,4.6,0.1208,5e-05,10.48753]
[1712560758608,77.17,69997.1798,4.6,0.12075,5e-05,10.48443]
[1712560764477,77.16,69996.5857,4.6,0.12071,5e-05,10.48154]
[1712560770476,77.16,69996.3921,4.6,0.12068,5e-05,10.47995]
[1712560775729,77.15,69997.3794,4.6,0.12067,5e-05,10.47794]
[1712560780762,77.15,69996.0721,4.6,0.12059,5e-05,10.47284]
[1712560783211,77.15,69995.9767,4.6,0.12059,5e-05,10.47239]
[1712560783409,77.15,69995.9767,4.6,0.12059,5e-05,10.47239]
[1712560788837,77.14,70002.2955,4.6,0.12088,5e-05,10.49146]
[1712560793238,77.14,70003.2895,4.6,0.12092,5e-05,10.4941]
[1712560793240,77.14,70003.2895,4.6,0.12092,5e-05,10.4941]
[1712560794476,77.14,70025.8291,4.6,0.12204,5e-05,10.5658]
[1712560797532,77.13,70032.1015,4.6,0.12235,5e-05,10.58507]
[1712560802916,77.12,70033.8606,4.6,0.1224,5e-05,10.5889]
[1712560807951,77.12,70031.1606,4.6,0.12224,5e-05,10.57874]
[1712560809423,77.11,70032.9747,4.6,0.12233,5e-05,10.58426]
[1712560809432,77.11,70032.9747,4.6,0.12233,5e-05,10.58426]
[1712560812007,77.11,70041.0919,4.6,0.12272,5e-05,10.6094]
[1712560812017,77.11,70041.0919,4.6,0.12272,5e-05,10.6094]
[1712560813788,77.11,70044.1712,4.6,0.12288,5e-05,10.619]
[1712560813945,77.11,70044.1712,4.6,0.12288,5e-05,10.619]
[1712560815521,77.1,70048.1044,4.6,0.12306,5e-05,10.63103]
[1712560821042,77.09,70052.5599,4.6,0.12326,5e-05,10.6434]
[1712560826077,77.09,70048.2618,4.6,0.12301,5e-05,10.62802]
[1712560831112,77.08,70050.4593,4.6,0.12306,5e-05,10.62916]
[1712560836146,77.07,70049.4865,4.6,0.12298,5e-05,10.62453]
[1712560841185,77.06,70047.7092,4.6,0.12287,5e-05,10.61735]
[1712560846220,77.06,70049.0122,4.6,0.12291,5e-05,10.62009]
[1712560847570,77.05,70049.1767,4.6,0.12291,5e-05,10.62032]
[1712560852619,77.05,70048.9089,4.6,0.12288,5e-05,10.61799]
[1712560854790,77.04,70047.1381,4.6,0.12278,5e-05,10.61173]
[1712560860319,77.04,70049.0012,4.6,0.12284,5e-05,10.61605]
[1712560865358,77.03,70049.4241,4.6,0.12284,5e-05,10.61599]
[1712560870394,77.02,70050.4768,4.6,0.12287,5e-05,10.61797]
[1712560875429,77.01,70049.3748,4.6,0.12279,5e-05,10.61305]
[1712560880463,77.01,70047.1333,4.6,0.12266,5e-05,10.6045]
[1712560885499,77.0,70059.1714,4.6,0.12324,5e-05,10.64171]
[1712560890431,76.99,70056.1895,4.6,0.12307,5e-05,10.63089]
[1712560891117,76.99,70056.1241,4.6,0.12306,5e-05,10.63039]
[1712560896574,76.98,70055.1521,4.6,0.12294,5e-05,10.62112]
[1712560901609,76.98,70054.2309,4.6,0.12287,5e-05,10.61675]
[1712560905506,76.97,70050.4005,4.6,0.12266,5e-05,10.60335]
[1712560910675,76.96,70049.0456,4.6,0.12257,5e-05,10.59774]
[1712560915709,76.96,70036.1803,4.6,0.1219,5e-05,10.55519]
[1712560920743,76.95,70034.4765,4.6,0.1218,5e-05,10.54878]
[1712560921580,76.95,70034.4765,4.6,0.1218,5e-05,10.54878]
[1712560925379,76.93,70031.7082,4.6,0.12158,5e-05,10.53463]
[1712560930814,76.88,70038.8408,4.6,0.12179,5e-05,10.54873]
[1712560933262,76.87,70038.3467,4.6,0.12174,5e-05,10.54524]
[1712560933583,76.87,70038.3467,4.6,0.12174,5e-05,10.54524]
[1712560935572,76.86,70033.8078,4.6,0.12147,5e-05,10.52852]
[1712560935583,76.86,70033.8078,4.6,0.12147,5e-05,10.52852]
[1712560935690,76.86,70033.8078,4.6,0.12147,5e-05,10.52852]
[1712560935951,76.86,70033.8078,4.6,0.12147,5e-05,10.52852]
[1712560936131,76.86,70033.8078,4.6,0.12147,5e-05,10.52852]
[1712560936481,76.86,70033.8078,4.6,0.12147,5e-05,10.52852]
[1712560937783,76.86,70043.648,4.6,0.12196,5e-05,10.55999]
[1712560939470,76.86,70063.2837,4.6,0.12295,5e-05,10.6228]
[1712560939536,76.86,70063.2837,4.6,0.12295,5e-05,10.6228]
[1712560939682,76.86,70063.2837,4.6,0.12295,5e-05,10.6228]
[1712560939842,76.86,70063.2837,4.6,0.12295,5e-05,10.6228]
[1712560939910,76.86,70065.1938,4.6,0.12304,5e-05,10.62873]
[1712560940289,76.86,70065.1938,4.6,0.12304,5e-05,10.62873]
[1712560942056,76.85,70075.1247,4.6,0.12354,5e-05,10.66026]
[1712560942129,76.85,70075.1247,4.6,0.12354,5e-05,10.66026]
[1712560942236,76.85,70075.1247,4.6,0.12354,5e-05,10.66026]
[1712560942267,76.85,70075.1247,4.6,0.12354,5e-05,10.66026]
[1712560942268,76.85,70075.1247,4.6,0.12354,5e-05,10.66026]
[1712560943090,76.85,70080.9447,4.6,0.12383,5e-05,10.67875]
[1712560943477,76.85,70080.9447,4.6,0.12383,5e-05,10.67875]
[1712560943737,76.85,70080.9447,4.6,0.12383,5e-05,10.67875]
[1712560944632,76.85,70104.0172,4.6,0.125,5e-05,10.75276]
[1712560947132,76.85,70108.6191,4.6,0.12523,5e-05,10.76697]
[1712560949558,76.84,70107.8567,4.6,0.12517,5e-05,10.76351]
[1712560949856,76.84,70107.8567,4.6,0.12517,5e-05,10.76351]
[1712560951399,76.84,70109.6382,4.6,0.12525,5e-05,10.76862]
[1712560952261,76.84,70109.6382,4.6,0.12521,5e-05,10.76421]
[1712560952295,76.84,70109.6382,4.6,0.12521,5e-05,10.76421]
[1712560954983,76.83,70133.4568,4.6,0.12642,5e-05,10.84024]
[1712560955328,76.83,70133.4568,4.6,0.12642,5e-05,10.84024]
[1712560955842,76.83,70133.4568,4.6,0.12642,5e-05,10.84024]
[1712560956349,76.83,70133.4568,4.6,0.12642,5e-05,10.84024]
[1712560959547,76.83,70128.1849,4.6,0.12613,5e-05,10.82227]
[1712560964070,76.82,70129.0287,4.6,0.12616,5e-05,10.82422]
[1712560967230,76.82,70128.0757,4.6,0.1261,5e-05,10.82064]
[1712560973109,76.82,70119.0951,4.6,0.12563,5e-05,10.7908]
[1712560976322,76.81,70120.0275,4.6,0.12567,5e-05,10.79346]
[1712560976610,76.81,70120.0275,4.6,0.12567,5e-05,10.79346]
[1712560982173,76.81,70123.4606,4.6,0.12582,5e-05,10.80326]
[1712560982647,76.81,70123.4606,4.6,0.12582,5e-05,10.80326]
[1712560982770,76.81,70123.4606,4.6,0.12582,5e-05,10.80326]
[1712560983482,76.81,70123.7757,4.6,0.12584,5e-05,10.80403]
[1712560983869,76.81,70123.7757,4.6,0.12584,5e-05,10.80403]
[1712560987093,76.8,70137.376,4.6,0.12653,5e-05,10.84756]
[1712560988070,76.8,70139.5956,4.6,0.12664,5e-05,10.85455]
[1712560988926,76.8,70140.8701,4.6,0.1267,5e-05,10.85846]
[1712560990306,76.8,70143.5189,4.6,0.12683,5e-05,10.86661]
[1712560990890,76.8,70143.5189,4.6,0.12683,5e-05,10.86661]
[1712560993101,76.8,70160.763,4.6,0.12772,5e-05,10.92208]
[1712560994673,76.79,70161.2868,4.6,0.12774,5e-05,10.92317]
[1712560994778,76.79,70161.2868,4.6,0.12774,5e-05,10.92317]
[1712560995877,76.79,70167.3362,4.6,0.12805,5e-05,10.94252]
[1712560996175,76.79,70167.3362,4.6,0.12805,5e-05,10.94252]
[1712560996309,76.79,70172.1302,4.6,0.12829,5e-05,10.95778]
[1712560997769,76.79,70182.9507,4.6,0.12885,5e-05,10.99253]
[1712561003321,76.77,70178.9584,4.6,0.12859,5e-05,10.97687]
[1712561004846,76.77,70179.4383,4.6,0.12861,5e-05,10.97799]
[1712561010371,76.76,70190.505,4.6,0.12914,5e-05,11.0112]
[1712561013171,76.75,70189.3735,4.6,0.12903,5e-05,11.00215]
[1712561015735,76.74,70198.5864,4.6,0.12949,5e-05,11.03075]
[1712561015746,76.74,70198.5864,4.6,0.12949,5e-05,11.03075]
[1712561016355,76.74,70198.5864,4.6,0.12949,5e-05,11.03075]
[1712561016368,76.74,70198.5864,4.6,0.12949,5e-05,11.03075]
[1712561017697,76.74,70207.7265,4.6,0.12995,5e-05,11.05965]
[1712561018957,76.74,70204.4014,4.6,0.12977,5e-05,11.04827]
[1712561019188,76.74,70204.4014,4.6,0.12977,5e-05,11.04827]
[1712561024719,76.72,70203.6208,4.6,0.12967,5e-05,11.04262]
[1712561025684,76.72,70205.4556,4.6,0.12976,5e-05,11.04808]
[1712561025709,76.72,70205.4556,4.6,0.12976,5e-05,11.04808]
[1712561025795,76.72,70205.4556,4.6,0.12976,5e-05,11.04808]
[1712561025830,76.72,70205.4556,4.6,0.12976,5e-05,11.04808]
[1712561025848,76.72,70205.4556,4.6,0.12976,5e-05,11.04808]
[1712561028859,76.71,70214.5738,4.6,0.13021,5e-05,11.07624]
[1712561029041,76.71,70214.5738,4.6,0.13021,5e-05,11.07624]
[1712561029410,76.71,70214.5738,4.6,0.13021,5e-05,11.07624]
[1712561030999,76.7,70211.8071,4.6,0.13005,5e-05,11.06636]
[1712561031239,76.7,70211.8071,4.6,0.13005,5e-05,11.06636]
[1712561031726,76.7,70209.3513,4.6,0.12992,5e-05,11.05794]
[1712561037561,76.69,70209.0085,4.6,0.12986,5e-05,11.05441]
[1712561037761,76.69,70209.0085,4.6,0.12986,5e-05,11.05441]
[1712561037796,76.69,70209.0085,4.6,0.12986,5e-05,11.05441]
[1712561042770,76.68,70202.997,4.6,0.1295,5e-05,11.03224]
[1712561042774,76.68,70202.997,4.6,0.1295,5e-05,11.03224]
[1712561048338,76.67,70198.6218,4.6,0.12924,5e-05,11.01617]
[1712561053672,76.66,70197.3631,4.6,0.12914,5e-05,11.01001]
[1712561058708,76.65,70185.3038,4.6,0.12848,5e-05,10.96905]
[1712561058786,76.65,70185.3038,4.6,0.12848,5e-05,10.96905]
[1712561061876,76.65,70164.6522,4.6,0.12739,5e-05,10.90135]
[1712561064385,76.64,70172.6061,4.6,0.1278,5e-05,10.927]
[1712561069785,76.64,70180.1003,4.6,0.12817,5e-05,10.94993]
[1712561074821,76.63,70164.9706,4.6,0.12732,5e-05,10.89514]
[1712561074847,76.63,70164.9706,4.6,0.12732,5e-05,10.89514]
[1712561079863,76.63,70173.7876,4.6,0.12776,5e-05,10.92273]
[1712561084587,76.62,70156.4401,4.6,0.12684,5e-05,10.86557]
[1712561089923,76.62,70142.8311,4.6,0.12613,5e-05,10.82099]
[1712561094959,76.62,70152.4632,4.6,0.12663,5e-05,10.85217]
[1712561099994,76.62,70152.4186,4.6,0.12662,5e-05,10.85172]
[1712561105030,76.62,70149.7139,4.6,0.12648,5e-05,10.84266]
[1712561110064,76.62,70150.614,4.6,0.12652,5e-05,10.8453]
[1712561115101,76.61,70154.6995,4.6,0.12673,5e-05,10.85826]
[1712561119823,76.61,70158.8942,4.6,0.12694,5e-05,10.87151]
[1712561120889,76.61,70163.124,4.6,0.12715,5e-05,10.8851]
[1712561124224,76.61,70183.2363,4.6,0.12819,5e-05,10.94972]
[1712561130208,76.6,70184.9397,4.6,0.12825,5e-05,10.95358]
[1712561135243,76.59,70180.7614,4.6,0.12797,5e-05,10.93431]
[1712561140277,76.59,70175.1385,4.6,0.12766,5e-05,10.91493]
[1712561145313,76.58,70169.7616,4.6,0.12736,5e-05,10.89644]
[1712561150348,76.57,70178.9703,4.6,0.12782,5e-05,10.92536]
[1712561155383,76.57,70183.5588,4.6,0.12804,5e-05,10.93914]
[1712561160418,76.56,70181.4015,4.6,0.12791,5e-05,10.93103]
[1712561165452,76.56,70179.9648,4.6,0.12782,5e-05,10.92522]
[1712561166553,76.56,70179.1346,4.6,0.12777,5e-05,10.9223]
[1712561166557,76.56,70179.1346,4.6,0.12777,5e-05,10.9223]
[1712561172476,76.55,70176.8181,4.6,0.12763,5e-05,10.91351]
[1712561177502,76.55,70195.547,4.6,0.12859,5e-05,10.97369]
[1712561182571,76.54,70193.0021,4.6,0.12843,5e-05,10.96385]
[1712561184949,76.53,70194.4709,4.6,0.1285,5e-05,10.96811]
[1712561185913,76.53,70195.9805,4.6,0.12858,5e-05,10.97276]
[1712561187785,76.53,70203.9292,4.6,0.12898,5e-05,10.99812]
[1712561193649,76.52,70202.8534,4.6,0.12885,5e-05,10.98834]
[1712561198687,76.51,70202.4094,4.6,0.1288,5e-05,10.98543]
[1712561203721,76.51,70197.9812,4.6,0.12855,5e-05,10.96959]
[1712561208757,76.5,70201.4983,4.6,0.12871,5e-05,10.97969]
[1712561213791,76.49,70197.9756,4.6,0.1285,5e-05,10.96685]
[1712561214501,76.49,70197.5351,4.6,0.12847,5e-05,10.96515]
[1712561219605,76.49,70182.1034,4.6,0.12765,5e-05,10.91392]
[1712561224869,76.48,70176.9675,4.6,0.12736,5e-05,10.89601]
[1712561228896,76.48,70153.4284,4.6,0.12613,5e-05,10.81881]
[1712561233931,76.48,70155.0158,4.6,0.12621,5e-05,10.82369]
[1712561238966,76.47,70158.0813,4.6,0.12636,5e-05,10.83323]
[1712561244476,76.47,70154.8308,4.6,0.12618,5e-05,10.82223]
[1712561250045,76.47,70163.2815,4.6,0.12662,5e-05,10.84936]
[1712561255081,76.47,70162.5212,4.6,0.12653,5e-05,10.84202]
[1712561260115,76.46,70179.92,4.6,0.12742,5e-05,10.89806]
[1712561265151,76.46,70179.3564,4.6,0.12738,5e-05,10.89537]
[1712561270185,76.45,70180.0781,4.6,0.1274,5e-05,10.89689]
[1712561275220,76.45,70192.3095,4.6,0.12802,5e-05,10.93577]
[1712561280255,76.44,70191.6626,4.6,0.12797,5e-05,10.93258]
[1712561285291,76.44,70190.7072,4.6,0.1279,5e-05,10.9284]
[1712561290326,76.43,70188.5573,4.6,0.12777,5e-05,10.92017]
[1712561295362,76.43,70187.5878,4.6,0.1277,5e-05,10.91605]
[1712561300396,76.42,70184.7528,4.6,0.12754,5e-05,10.90588]
[1712561305432,76.42,70186.0275,4.6,0.12759,5e-05,10.90912]
[1712561310467,76.41,70183.1674,4.6,0.12743,5e-05,10.89889]
[1712561316476,76.41,70182.9885,4.6,0.12736,5e-05,10.89293]
[1712561321544,76.4,70186.7989,4.6,0.12754,5e-05,10.90454]
[1712561326580,76.4,70186.6734,4.6,0.12752,5e-05,10.90327]
[1712561331614,76.39,70191.1978,4.6,0.12774,5e-05,10.91711]
[1712561336649,76.39,70191.1868,4.6,0.12773,5e-05,10.91614]
[1712561341685,76.39,70191.2908,4.6,0.12772,5e-05,10.91556]
[1712561346719,76.38,70197.1145,4.6,0.12801,5e-05,10.93363]
[1712561349028,76.38,70199.9494,4.6,0.12815,5e-05,10.94247]
[1712561354155,76.37,70205.2478,4.6,0.12841,5e-05,10.95852]
[1712561359482,76.37,70209.8865,4.6,0.12863,5e-05,10.97244]
[1712561362061,76.36,70212.5502,4.6,0.12876,5e-05,10.98037]
[1712561362516,76.36,70212.5502,4.6,0.12876,5e-05,10.98037]
[1712561362774,76.36,70212.5502,4.6,0.12876,5e-05,10.98037]
[1712561363000,76.36,70213.0547,4.6,0.12878,5e-05,10.98175]
[1712561366552,76.36,70215.0261,4.6,0.12887,5e-05,10.98735]
[1712561369799,76.35,70217.5581,4.6,0.12899,5e-05,10.99495]
[1712561370701,76.35,70212.5888,4.6,0.12872,5e-05,10.97829]
[1712561375923,76.35,70199.5942,4.6,0.12798,5e-05,10.93077]
[1712561380959,76.34,70199.2439,4.6,0.12796,5e-05,10.92902]
[1712561384573,76.34,70196.9489,4.6,0.12783,5e-05,10.9213]
[1712561390022,76.34,70180.6837,4.6,0.12697,5e-05,10.8677]
[1712561395057,76.34,70180.3835,4.6,0.12696,5e-05,10.86659]
[1712561400093,76.34,70183.1726,4.6,0.1271,5e-05,10.87554]
[1712561401767,76.34,70182.1173,4.6,0.12704,5e-05,10.87205]
[1712561402918,76.34,70181.9171,4.6,0.12703,5e-05,10.87135]
[1712561404139,76.34,70205.7866,4.6,0.12828,5e-05,10.94914]
[1712561405095,76.34,70205.7866,4.6,0.12828,5e-05,10.94914]
[1712561410164,76.33,70216.9116,4.6,0.12884,5e-05,10.98443]
[1712561415198,76.33,70221.3556,4.6,0.12906,5e-05,10.99797]
[1712561416144,76.32,70221.4902,4.6,0.12907,5e-05,10.9982]
[1712561416587,76.32,70221.4902,4.6,0.12907,5e-05,10.9982]
[1712561416629,76.32,70221.4902,4.6,0.12907,5e-05,10.9982]
[1712561416835,76.32,70221.4902,4.6,0.12907,5e-05,10.9982]
[1712561416864,76.32,70221.4902,4.6,0.12907,5e-05,10.9982]
[1712561420529,76.32,70231.2526,4.6,0.12956,5e-05,11.02916]
[1712561420567,76.32,70231.2526,4.6,0.12956,5e-05,11.02916]
[1712561420926,76.32,70231.2526,4.6,0.12956,5e-05,11.02916]
[1712561421179,76.32,70231.2526,4.6,0.12956,5e-05,11.02916]
[1712561425096,76.32,70237.38,4.6,0.12988,5e-05,11.04855]
[1712561425114,76.32,70237.38,4.6,0.12988,5e-05,11.04855]
[1712561427179,76.31,70238.3259,4.6,0.12992,5e-05,11.05122]
[1712561427205,76.31,70238.3259,4.6,0.12992,5e-05,11.05122]
[1712561427241,76.31,70238.3259,4.6,0.12992,5e-05,11.05122]
[1712561429706,76.31,70243.6621,4.6,0.13019,5e-05,11.06813]
[1712561430247,76.31,70243.6621,4.6,0.13019,5e-05,11.06813]
[1712561436101,76.3,70248.7391,4.6,0.1304,5e-05,11.07926]
[1712561440518,76.3,70252.5852,4.6,0.13059,5e-05,11.0909]
[1712561440669,76.3,70252.5852,4.6,0.13059,5e-05,11.0909]
[1712561441059,76.3,70252.5852,4.6,0.13059,5e-05,11.0909]
[1712561441863,76.3,70243.7406,4.6,0.13012,5e-05,11.06171]
[1712561441867,76.3,70243.7406,4.6,0.13012,5e-05,11.06171]
[1712561446484,76.29,70240.605,4.6,0.12993,5e-05,11.05013]
[1712561446614,76.29,70240.605,4.6,0.12993,5e-05,11.05013]
[1712561446655,76.29,70240.605,4.6,0.12993,5e-05,11.05013]
[1712561446715,76.29,70240.605,4.6,0.12993,5e-05,11.05013]
[1712561447204,76.29,70240.605,4.6,0.12993,5e-05,11.05013]
[1712561447221,76.29,70240.605,4.6,0.12993,5e-05,11.05013]
[1712561452458,76.29,70252.9054,4.6,0.13056,5e-05,11.08925]
[1712561452464,76.29,70252.9054,4.6,0.13056,5e-05,11.08925]
[1712561452500,76.29,70252.9054,4.6,0.13056,5e-05,11.08925]
[1712561456567,76.28,70237.4501,4.6,0.12972,5e-05,11.0373]
[1712561456578,76.28,70237.4501,4.6,0.12972,5e-05,11.0373]
[1712561457700,76.28,70237.4501,4.6,0.12972,5e-05,11.0373]
[1712561457706,76.28,70237.4501,4.6,0.12972,5e-05,11.0373]
[1712561462718,76.27,70235.5843,4.6,0.1296,5e-05,11.02977]
[1712561462737,76.27,70235.5843,4.6,0.1296,5e-05,11.02977]
[1712561467840,76.27,70244.4737,4.6,0.13005,5e-05,11.05817]
[1712561468306,76.27,70244.4737,4.6,0.13005,5e-05,11.05817]
[1712561473604,76.26,70240.5863,4.6,0.12982,5e-05,11.04373]
[1712561478640,76.25,70238.3998,4.6,0.12968,5e-05,11.03524]
[1712561483673,76.25,70235.0293,4.6,0.12948,5e-05,11.02297]
[1712561488709,76.24,70234.8244,4.6,0.12945,5e-05,11.02114]
[1712561493745,76.23,70234.4395,4.6,0.12937,5e-05,11.01431]
[1712561498779,76.23,70228.7933,4.6,0.12906,5e-05,10.99494]
[1712561503814,76.22,70235.1265,4.6,0.12937,5e-05,11.01472]
[1712561508851,76.22,70250.241,4.6,0.13015,5e-05,11.06307]
[1712561510495,76.22,70251.916,4.6,0.13024,5e-05,11.06828]
[1712561510544,76.22,70251.916,4.6,0.13024,5e-05,11.06828]
[1712561510590,76.22,70251.916,4.6,0.13024,5e-05,11.06828]
[1712561515903,76.21,70263.9348,4.6,0.13085,5e-05,11.1064]
[1712561520705,76.21,70264.6838,4.6,0.13088,5e-05,11.10801]
[1712561525977,76.2,70273.1528,4.6,0.13131,5e-05,11.13465]
[1712561531007,76.19,70269.8423,4.6,0.13112,5e-05,11.12284]
[1712561536047,76.19,70273.1723,4.6,0.13128,5e-05,11.1329]
[1712561537838,76.19,70267.1567,4.6,0.13096,5e-05,11.11294]
[1712561539030,76.19,70265.9264,4.6,0.13089,5e-05,11.10874]
[1712561539213,76.19,70263.0911,4.6,0.13074,5e-05,11.09927]
[1712561539268,76.19,70263.0911,4.6,0.13074,5e-05,11.09927]
[1712561542864,76.18,70255.3155,4.6,0.13031,5e-05,11.07298]
[1712561542944,76.18,70255.3155,4.6,0.13031,5e-05,11.07298]
[1712561543262,76.18,70257.3354,4.6,0.13041,5e-05,11.07937]
[1712561543265,76.18,70257.3354,4.6,0.13041,5e-05,11.07937]
[1712561544014,76.18,70257.3354,4.6,0.13041,5e-05,11.07937]
[1712561545159,76.18,70266.9153,4.6,0.13092,5e-05,11.11045]
[1712561549317,76.18,70272.3796,4.6,0.1312,5e-05,11.12772]
[1712561553853,76.17,70283.9992,4.6,0.13176,5e-05,11.16065]
[1712561555065,76.17,70285.0439,4.6,0.13181,5e-05,11.16386]
[1712561560124,76.16,70287.6508,4.6,0.13193,5e-05,11.17121]
[1712561565253,76.16,70289.1813,4.6,0.13199,5e-05,11.17478]
[1712561565594,76.16,70289.1813,4.6,0.13199,5e-05,11.17478]
[1712561566709,76.16,70289.9516,4.6,0.13202,5e-05,11.17707]
[1712561567077,76.16,70289.9516,4.6,0.13202,5e-05,11.17707]
[1712561567543,76.15,70306.7271,4.6,0.13292,5e-05,11.23217]
[1712561570465,76.15,70324.7243,4.6,0.13388,5e-05,11.29076]
[1712561570705,76.15,70324.7243,4.6,0.13388,5e-05,11.29076]
[1712561578319,76.14,70322.1111,4.6,0.13371,5e-05,11.28043]
[1712561580443,76.14,70312.9765,4.6,0.13321,5e-05,11.24958]
[1712561585039,76.13,70310.2122,4.6,0.13304,5e-05,11.23968]
[1712561590427,76.13,70308.8969,4.6,0.13295,5e-05,11.23408]
[1712561595463,76.12,70317.6426,4.6,0.13341,5e-05,11.26193]
[1712561600497,76.12,70322.9321,4.6,0.13367,5e-05,11.27819]
[1712561605622,76.11,70316.3965,4.6,0.1333,5e-05,11.2554]
[1712561610653,76.1,70317.5061,4.6,0.13334,5e-05,11.25779]
[1712561615687,76.1,70319.5901,4.6,0.13339,5e-05,11.25919]
[1712561620722,76.09,70319.6142,4.6,0.13337,5e-05,11.25815]
[1712561625757,76.09,70319.2528,4.6,0.13333,5e-05,11.25583]
[1712561630792,76.08,70318.9467,4.6,0.13329,5e-05,11.25371]
[1712561635828,76.07,70320.0201,4.6,0.13333,5e-05,11.2562]
[1712561637855,76.07,70316.0846,4.6,0.13311,5e-05,11.2428]
[1712561639831,76.07,70314.2544,4.6,0.13301,5e-05,11.23656]
[1712561644890,76.06,70303.6979,4.6,0.13242,5e-05,11.2002]
[1712561649926,76.06,70305.7763,4.6,0.13251,5e-05,11.20569]
[1712561650554,76.06,70305.7763,4.6,0.13251,5e-05,11.20569]
[1712561655612,76.05,70319.5549,4.6,0.13323,5e-05,11.25016]
[1712561660395,76.05,70326.258,4.6,0.13358,5e-05,11.27141]
[1712561662804,76.04,70342.309,4.6,0.13445,5e-05,11.32422]
[1712561663018,76.04,70365.3788,4.6,0.1357,5e-05,11.40042]
[1712561663706,76.04,70365.3788,4.6,0.1357,5e-05,11.40042]
[1712561667965,76.04,70354.4632,4.6,0.13509,5e-05,11.36353]
[1712561668223,76.04,70361.7832,4.6,0.13549,5e-05,11.38757]
[1712561668257,76.04,70361.7832,4.6,0.13549,5e-05,11.38757]
[1712561671693,76.03,70370.0421,4.6,0.13589,5e-05,11.40983]
[1712561671901,76.03,70370.0421,4.6,0.13589,5e-05,11.40983]
[1712561675326,76.03,70346.9804,4.6,0.13461,5e-05,11.33233]
[1712561675916,76.03,70346.9804,4.6,0.13461,5e-05,11.33233]
[1712561676745,76.03,70342.7489,4.6,0.13437,5e-05,11.31782]
[1712561677046,76.03,70342.7489,4.6,0.13437,5e-05,11.31782]
[1712561681365,76.02,70336.0212,4.6,0.13399,5e-05,11.29475]
[1712561684194,76.02,70362.26,4.6,0.13541,5e-05,11.38115]
[1712561684579,76.02,70362.26,4.6,0.13541,5e-05,11.38115]
[1712561685750,76.02,70375.1647,4.6,0.13611,5e-05,11.42355]
[1712561688891,76.01,70380.0338,4.6,0.13637,5e-05,11.43902]
[1712561688974,76.01,70380.0338,4.6,0.13637,5e-05,11.43902]
[1712561689330,76.01,70380.0338,4.6,0.13637,5e-05,11.43902]
[1712561690195,76.01,70380.0338,4.7,0.13637,5e-05,11.43902]
[1712561690978,76.01,70380.6535,4.7,0.1364,5e-05,11.44085]
[1712561691532,76.01,70392.5301,4.7,0.13705,6e-05,11.4801]
[1712561691613,76.01,70392.5301,4.7,0.13705,6e-05,11.4801]
[1712561691835,76.01,70392.5301,4.7,0.13705,6e-05,11.4801]
[1712561692252,76.0,70451.8662,4.7,0.1403,6e-05,11.67462]
[1712561693256,76.0,70486.2225,4.7,0.14222,6e-05,11.78882]
[1712561693265,76.0,70486.2225,4.7,0.14222,6e-05,11.78882]
[1712561693476,76.0,70486.2225,4.7,0.14222,6e-05,11.78882]
[1712561695112,75.99,70489.9582,4.7,0.14242,6e-05,11.80063]
[1712561695203,75.99,70489.9582,4.7,0.14242,6e-05,11.80063]
[1712561695562,75.99,70489.9582,4.7,0.14242,6e-05,11.80063]
[1712561695652,75.99,70489.9582,4.7,0.14242,6e-05,11.80063]
[1712561702104,75.98,70486.3377,4.7,0.14218,6e-05,11.78647]
[1712561704892,75.98,70490.1977,4.7,0.14238,6e-05,11.79845]
[1712561704948,75.98,70490.1977,4.7,0.14238,6e-05,11.79845]
[1712561705036,75.98,70490.1977,5.7,0.14238,6e-05,11.79845]
[1712561705077,75.98,70490.1977,5.7,0.14238,6e-05,11.79845]
[1712561705429,75.97,70498.0072,5.7,0.14282,6e-05,11.82417]
[1712561705458,75.97,70498.0072,5.7,0.14282,6e-05,11.82417]
[1712561705675,75.97,70498.0072,5.7,0.14282,6e-05,11.82417]
[1712561705949,75.97,70498.0072,5.7,0.14282,6e-05,11.82417]
[1712561706008,75.97,70498.0072,5.7,0.14282,6e-05,11.82417]
[1712561706151,75.97,70498.0072,5.7,0.14282,6e-05,11.82417]
[1712561706230,75.97,70498.0072,5.7,0.14282,6e-05,11.82417]
[1712561706935,75.97,70497.5619,5.7,0.14279,6e-05,11.82261]
[1712561708381,75.97,70518.1764,5.7,0.14396,6e-05,11.89131]
[1712561708590,75.97,70518.1764,5.7,0.14396,6e-05,11.89131]
[1712561709287,75.97,70518.1764,5.7,0.14396,6e-05,11.89131]
[1712561709414,75.97,70517.6411,5.7,0.14393,6e-05,11.88948]
[1712561709430,75.97,70517.6411,5.7,0.14393,6e-05,11.88948]
[1712561709472,75.97,70517.6411,5.7,0.14393,6e-05,11.88948]
[1712561710485,75.97,70523.7259,5.7,0.14428,6e-05,11.90974]
[1712561710769,75.97,70523.7259,5.7,0.14428,6e-05,11.90974]
[1712561710922,75.97,70523.7259,5.7,0.14428,6e-05,11.90974]
[1712561710999,75.97,70523.7259,5.7,0.14428,6e-05,11.90974]
[1712561711022,75.97,70523.7259,5.7,0.14428,6e-05,11.90974]
[1712561711180,75.97,70523.7259,5.7,0.14428,6e-05,11.90974]
[1712561711567,75.97,70540.5155,5.7,0.14523,6e-05,11.96584]
[1712561712706,75.97,70545.0203,5.7,0.14549,6e-05,11.98074]
[1712561713260,75.97,70545.0203,5.7,0.14549,6e-05,11.98074]
[1712561713376,75.97,70545.0203,5.7,0.14549,6e-05,11.98074]
[1712561713593,75.97,70555.5659,5.7,0.14609,6e-05,12.01593]
[1712561713762,75.97,70555.5659,5.7,0.14609,6e-05,12.01593]
[1712561716261,75.97,70552.1921,5.7,0.14589,6e-05,12.00436]
[1712561716420,75.96,70577.6875,5.7,0.14733,6e-05,12.08763]
[1712561716582,75.96,70577.6875,5.7,0.14733,6e-05,12.08763]
[1712561716941,75.96,70577.6875,5.7,0.14733,6e-05,12.08763]
[1712561717064,75.96,70577.6875,5.7,0.14733,6e-05,12.08763]
[1712561717825,75.95,70582.5228,5.7,0.14757,6e-05,12.10177]
[1712561720556,75.92,70584.1589,5.7,0.14759,6e-05,12.10304]
[1712561721068,75.92,70584.1589,5.7,0.14759,6e-05,12.10304]
[1712561726490,75.93,70573.8353,5.7,0.147,6e-05,12.06916]
[1712561728272,75.93,70573.9105,5.7,0.14701,6e-05,12.06946]
[1712561728667,75.93,70574.9805,5.7,0.14707,6e-05,12.07309]
[1712561730274,75.93,70583.9107,5.7,0.14759,6e-05,12.10302]
[1712561730439,75.93,70583.9107,5.7,0.14759,6e-05,12.10302]
[1712561730773,75.93,70583.386,5.7,0.14756,6e-05,12.10127]
[1712561730906,75.93,70583.386,5.7,0.14756,6e-05,12.10127]
[1712561731081,75.93,70583.386,5.7,0.14756,6e-05,12.10127]
[1712561731870,75.93,70591.0859,5.7,0.14795,6e-05,12.12236]
[1712561732470,75.93,70591.0859,5.7,0.14795,6e-05,12.12236]
[1712561732642,75.93,70587.0509,5.7,0.14772,6e-05,12.10883]
[1712561732760,75.93,70587.0509,5.7,0.14772,6e-05,12.10883]
[1712561733049,75.93,70587.0509,5.7,0.14772,6e-05,12.10883]
[1712561734851,75.93,70602.9521,5.7,0.14866,6e-05,12.16319]
[1712561736805,75.93,70600.0923,5.7,0.1485,6e-05,12.1537]
[1712561737382,75.93,70600.0923,5.7,0.1485,6e-05,12.1537]
[1712561738963,75.93,70601.1821,5.7,0.14856,6e-05,12.15736]
[1712561739047,75.93,70601.1821,5.7,0.14856,6e-05,12.15736]
[1712561740599,75.93,70589.5925,5.7,0.14789,6e-05,12.11844]
[1712561740842,75.93,70589.5925,5.7,0.14789,6e-05,12.11844]
[1712561741078,75.93,70589.5925,5.7,0.14789,6e-05,12.11844]
[1712561741119,75.93,70589.5925,5.7,0.14789,6e-05,12.11844]
[1712561741988,75.93,70597.1023,5.7,0.14832,6e-05,12.14368]
[1712561742362,75.93,70597.1023,5.7,0.14832,6e-05,12.14368]
[1712561742710,75.93,70597.1023,5.7,0.14832,6e-05,12.14368]
[1712561742780,75.93,70597.1023,5.7,0.14832,6e-05,12.14368]
[1712561742922,75.93,70597.1023,5.7,0.14832,6e-05,12.14368]
[1712561742982,75.93,70597.1023,5.7,0.14832,6e-05,12.14368]
[1712561743196,75.93,70597.1023,5.7,0.14832,6e-05,12.14368]
[1712561743276,75.93,70597.1023,5.7,0.14832,6e-05,12.14368]
[1712561743610,75.93,70624.4323,5.7,0.14992,6e-05,12.23534]
[1712561744289,75.93,70624.4323,5.7,0.14992,6e-05,12.23534]
[1712561746624,75.93,70613.7485,5.7,0.14929,6e-05,12.19944]
[1712561746837,75.93,70613.7485,5.7,0.14929,6e-05,12.19944]
[1712561750914,75.92,70614.3903,5.7,0.14929,6e-05,12.19963]
[1712561750947,75.92,70614.3903,5.7,0.14929,6e-05,12.19963]
[1712561752953,75.92,70604.9564,5.7,0.14874,6e-05,12.16781]
[1712561753045,75.92,70604.9564,5.7,0.14874,6e-05,12.16781]
[1712561753298,75.92,70604.9564,5.7,0.14874,6e-05,12.16781]
[1712561753315,75.92,70604.9564,5.7,0.14874,6e-05,12.16781]
[1712561753330,75.92,70604.9564,5.7,0.14874,6e-05,12.16781]
[1712561755461,75.92,70587.6481,5.7,0.14774,6e-05,12.10984]
[1712561755775,75.92,70588.1088,5.7,0.14776,6e-05,12.11138]
[1712561757698,75.92,70587.6499,5.7,0.14774,6e-05,12.10983]
[1712561758606,75.92,70587.6499,5.7,0.14774,6e-05,12.10983]
[1712561758628,75.92,70587.6499,5.7,0.14774,6e-05,12.10983]
[1712561758661,75.92,70587.6499,5.7,0.14774,6e-05,12.10983]
[1712561758802,75.92,70588.4698,5.7,0.14778,6e-05,12.11257]
[1712561760282,75.92,70582.68,5.7,0.14745,6e-05,12.09318]
[1712561760305,75.92,70582.68,5.7,0.14745,6e-05,12.09318]
[1712561760350,75.92,70582.68,5.7,0.14745,6e-05,12.09318]
[1712561760411,75.92,70582.68,5.7,0.14745,6e-05,12.09318]
[1712561761186,75.92,70583.5952,5.7,0.1475,6e-05,12.09627]
[1712561761435,75.92,70583.5952,5.7,0.1475,6e-05,12.09627]
[1712561761539,75.92,70583.5952,5.7,0.1475,6e-05,12.09627]
[1712561761640,75.92,70583.5952,5.7,0.1475,6e-05,12.09627]
[1712561761760,75.92,70603.0852,5.7,0.14863,6e-05,12.16165]
[1712561761923,75.92,70603.0852,5.7,0.14863,6e-05,12.16165]
[1712561762702,75.92,70603.0852,5.7,0.14863,6e-05,12.16165]
[1712561762745,75.92,70633.2053,5.7,0.15039,6e-05,12.26288]
[1712561762843,75.92,70633.2053,5.7,0.15039,6e-05,12.26288]
[1712561763106,75.92,70633.2053,5.7,0.15039,6e-05,12.26288]
[1712561763187,75.92,70633.2053,5.7,0.15039,6e-05,12.26288]
[1712561763226,75.92,70633.2053,5.7,0.15039,6e-05,12.26288]
[1712561763250,75.92,70633.2053,5.7,0.15039,6e-05,12.26288]
[1712561763521,75.92,70633.2053,5.7,0.15039,6e-05,12.26288]
[1712561764756,75.93,70659.9355,5.7,0.152,6e-05,12.35462]
[1712561766771,75.94,70685.5973,5.7,0.15353,6e-05,12.44145]
[1712561766830,75.94,70685.5973,5.7,0.15353,6e-05,12.44145]
[1712561768540,75.93,70685.9077,5.7,0.15353,6e-05,12.44136]
[1712561769293,75.93,70682.9683,5.7,0.15334,6e-05,12.4305]
[1712561771914,75.91,70684.7326,5.7,0.1534,6e-05,12.43407]
[1712561772626,75.91,70681.7572,5.7,0.15321,6e-05,12.4232]
[1712561773649,75.91,70681.7572,5.7,0.15321,6e-05,12.4232]
[1712561773719,75.91,70681.7572,5.7,0.15321,6e-05,12.4232]
[1712561773759,75.91,70681.7572,5.7,0.15321,6e-05,12.4232]
[1712561774259,75.91,70685.5119,5.7,0.15345,6e-05,12.4368]
[1712561774355,75.91,70685.5119,5.7,0.15345,6e-05,12.4368]
[1712561774747,75.91,70685.5119,5.7,0.15345,6e-05,12.4368]
[1712561775351,75.92,70678.0808,5.7,0.15302,6e-05,12.4124]
[1712561775783,75.92,70678.0808,5.7,0.15302,6e-05,12.4124]
[1712561775869,75.92,70668.1455,5.7,0.15245,6e-05,12.38001]
[1712561775988,75.92,70668.1455,5.7,0.15245,6e-05,12.38001]
[1712561776417,75.92,70668.1455,5.7,0.15245,6e-05,12.38001]
[1712561777680,75.93,70681.2207,5.7,0.15324,6e-05,12.42506]
[1712561777818,75.93,70681.2207,5.7,0.15324,6e-05,12.42506]
[1712561778158,75.94,70690.0057,5.7,0.1538,6e-05,12.45634]
[1712561779318,75.95,70693.9757,5.7,0.15406,6e-05,12.47122]
[1712561780243,75.96,70693.1255,5.7,0.15404,6e-05,12.46991]
[1712561780905,75.96,70689.0403,5.7,0.15383,6e-05,12.45787]
[1712561781074,75.96,70689.0403,5.7,0.15383,6e-05,12.45787]
[1712561781316,75.96,70689.0403,5.7,0.15383,6e-05,12.45787]
[1712561781883,75.97,70688.6701,5.7,0.15384,6e-05,12.45829]
[1712561782619,75.97,70688.6701,5.7,0.15384,6e-05,12.45829]
[1712561782631,75.97,70688.6701,5.7,0.15384,6e-05,12.45829]
[1712561782672,75.97,70688.6701,5.7,0.15384,6e-05,12.45829]
[1712561782715,75.97,70688.6701,5.7,0.15384,6e-05,12.45829]
[1712561782828,75.97,70688.6701,5.7,0.15384,6e-05,12.45829]
[1712561782869,75.97,70688.6701,5.7,0.15384,6e-05,12.45829]
[1712561783808,75.98,70687.54,5.7,0.15378,6e-05,12.45515]
[1712561784035,75.98,70670.8398,5.7,0.1528,6e-05,12.39942]
[1712561784756,75.98,70680.9105,5.7,0.15341,6e-05,12.43421]
[1712561785220,75.98,70680.9105,5.7,0.15341,6e-05,12.43421]
[1712561787138,75.99,70692.8957,5.7,0.15414,6e-05,12.47545]
[1712561787145,75.99,70692.8957,5.7,0.15414,6e-05,12.47545]
[1712561790112,75.98,70686.659,5.7,0.15375,6e-05,12.45348]
[1712561790477,75.98,70686.659,5.7,0.15375,6e-05,12.45348]
[1712561790547,75.98,70686.659,5.7,0.15375,6e-05,12.45348]
[1712561790750,75.98,70686.659,5.7,0.15375,6e-05,12.45348]
[1712561790794,75.98,70686.659,5.7,0.15375,6e-05,12.45348]
[1712561790869,75.98,70686.659,5.7,0.15375,6e-05,12.45348]
[1712561790918,75.98,70686.659,5.7,0.15375,6e-05,12.45348]
[1712561791216,75.98,70686.0484,5.7,0.15371,6e-05,12.45112]
[1712561791493,75.98,70686.0484,5.7,0.15371,6e-05,12.45112]
[1712561792171,75.98,70678.8026,5.7,0.15324,6e-05,12.42228]
[1712561794438,75.98,70679.8966,5.7,0.1533,6e-05,12.42567]
[1712561794449,75.98,70679.8966,5.7,0.1533,6e-05,12.42567]
[1712561794480,75.98,70679.8966,5.7,0.1533,6e-05,12.42567]
[1712561800001,75.98,70677.8898,5.7,0.15318,6e-05,12.41899]
[1712561803229,75.98,70680.8689,5.7,0.15336,6e-05,12.429]
[1712561803602,75.98,70680.8689,5.7,0.15336,6e-05,12.429]
[1712561803615,75.98,70680.8689,5.7,0.15336,6e-05,12.429]
[1712561803837,75.98,70680.8689,5.7,0.15336,6e-05,12.429]
[1712561805452,75.98,70689.1131,5.7,0.15384,6e-05,12.45631]
[1712561805456,75.98,70689.1131,5.7,0.15384,6e-05,12.45631]
[1712561805530,75.98,70689.1131,5.7,0.15384,6e-05,12.45631]
[1712561805774,75.98,70689.1131,5.7,0.15384,6e-05,12.45631]
[1712561806210,75.98,70689.9024,5.7,0.15388,6e-05,12.45855]
[1712561810370,75.99,70697.9982,5.7,0.15439,6e-05,12.48718]
[1712561810488,75.99,70697.9982,5.7,0.15439,6e-05,12.48718]
[1712561813371,75.99,70696.5182,5.7,0.15431,6e-05,12.48263]
[1712561813389,75.99,70696.5182,5.7,0.15431,6e-05,12.48263]
[1712561813730,75.99,70696.5182,5.7,0.15431,6e-05,12.48263]
[1712561813801,75.99,70696.5182,5.7,0.15431,6e-05,12.48263]
[1712561813817,75.99,70696.5182,5.7,0.15431,6e-05,12.48263]
[1712561815256,75.99,70697.418,5.7,0.15438,6e-05,12.48694]
[1712561815326,75.99,70697.418,5.7,0.15438,6e-05,12.48694]
[1712561815442,75.99,70697.418,5.7,0.15438,6e-05,12.48694]
[1712561815656,75.99,70697.418,5.7,0.15438,6e-05,12.48694]
[1712561815735,75.99,70697.418,5.7,0.15438,6e-05,12.48694]
[1712561816310,76.0,70696.8029,5.7,0.15435,6e-05,12.485]
[1712561816843,76.0,70696.8029,5.7,0.15435,6e-05,12.485]
[1712561816856,76.0,70696.8029,5.7,0.15435,6e-05,12.485]
[1712561817573,76.0,70698.8369,5.7,0.15449,6e-05,12.49297]
[1712561817581,76.0,70698.8369,5.7,0.15449,6e-05,12.49297]
[1712561818778,76.0,70698.8369,5.7,0.15449,6e-05,12.49297]
[1712561818789,76.0,70698.8369,5.7,0.15449,6e-05,12.49297]
[1712561818797,76.0,70698.8369,5.7,0.15449,6e-05,12.49297]
[1712561821400,76.01,70715.7171,5.7,0.15554,6e-05,12.55181]
[1712561821950,76.01,70715.7171,5.7,0.15554,6e-05,12.55181]
[1712561823221,76.02,70713.5615,5.7,0.15542,6e-05,12.54537]
[1712561824432,76.02,70702.7558,5.7,0.15478,6e-05,12.50916]
[1712561825905,76.03,70696.5604,5.7,0.15443,6e-05,12.48953]
[1712561825925,76.03,70696.5604,5.7,0.15443,6e-05,12.48953]
[1712561825983,76.03,70696.5604,5.7,0.15443,6e-05,12.48953]
[1712561826193,76.03,70699.0153,5.7,0.1546,6e-05,12.49883]
[1712561827640,76.03,70696.7553,5.7,0.15447,6e-05,12.49134]
[1712561827654,76.03,70696.7553,5.7,0.15447,6e-05,12.49134]
[1712561828250,76.03,70688.5649,5.7,0.15399,6e-05,12.46429]
[1712561828452,76.03,70688.5649,5.7,0.15399,6e-05,12.46429]
[1712561828529,76.03,70688.5649,5.7,0.15399,6e-05,12.46429]
[1712561829483,76.03,70689.9596,5.7,0.15406,6e-05,12.46836]
[1712561829640,76.03,70689.9596,5.7,0.15406,6e-05,12.46836]
[1712561831218,76.03,70705.5347,5.7,0.15499,6e-05,12.52065]
[1712561832740,76.02,70716.9528,5.7,0.15563,6e-05,12.55691]
[1712561837565,76.02,70705.4444,5.7,0.15494,6e-05,12.51815]
[1712561837703,76.02,70705.4444,5.7,0.15494,6e-05,12.51815]
[1712561838523,76.02,70707.8036,5.7,0.15508,6e-05,12.52605]
[1712561839696,76.02,70705.3277,5.7,0.15493,6e-05,12.51782]
[1712561840333,76.02,70701.242,5.7,0.15469,6e-05,12.50419]
[1712561840452,76.02,70701.242,5.7,0.15469,6e-05,12.50419]
[1712561840931,76.02,70701.242,5.7,0.15469,6e-05,12.50419]
[1712561842210,76.02,70700.652,5.7,0.15466,6e-05,12.50231]
[1712561842559,76.02,70717.3918,5.7,0.15566,6e-05,12.55883]
[1712561843230,76.02,70717.3918,5.7,0.15566,6e-05,12.55883]
[1712561843239,76.02,70717.3918,5.7,0.15566,6e-05,12.55883]
[1712561843323,76.02,70721.1764,5.7,0.15589,6e-05,12.57167]
[1712561843547,76.02,70721.1764,5.7,0.15589,6e-05,12.57167]
[1712561843665,76.02,70721.1764,5.7,0.15589,6e-05,12.57167]
[1712561844271,76.02,70721.1764,5.7,0.15589,6e-05,12.57167]
[1712561844490,76.02,70721.1764,5.7,0.15589,6e-05,12.57167]
[1712561844615,76.02,70721.1764,5.7,0.15589,6e-05,12.57167]
[1712561844789,76.02,70721.1764,5.7,0.15589,6e-05,12.57167]
[1712561844844,76.02,70721.1764,5.7,0.15589,6e-05,12.57167]
[1712561845090,76.02,70721.1764,5.7,0.15589,6e-05,12.57167]
[1712561845479,76.02,70718.6759,5.7,0.15575,6e-05,12.56349]
[1712561845545,76.02,70718.6759,5.7,0.15575,6e-05,12.56349]
[1712561845617,76.02,70718.6759,5.7,0.15575,6e-05,12.56349]
[1712561845728,76.02,70718.6759,5.7,0.15575,6e-05,12.56349]
[1712561846001,76.02,70718.6759,5.7,0.15575,6e-05,12.56349]
[1712561846063,76.02,70718.6759,5.7,0.15575,6e-05,12.56349]
[1712561846158,76.02,70718.6759,5.7,0.15575,6e-05,12.56349]
[1712561846195,76.02,70718.6759,5.7,0.15575,6e-05,12.56349]
[1712561846326,76.02,70768.4829,5.7,0.15875,6e-05,12.73092]
[1712561846460,76.02,70768.4829,5.7,0.15875,6e-05,12.73092]
[1712561846573,76.02,70768.4829,5.7,0.15875,6e-05,12.73092]
[1712561846704,76.02,70768.4829,5.7,0.15875,6e-05,12.73092]
[1712561847174,76.02,70768.4829,5.7,0.15875,6e-05,12.73092]
[1712561847334,76.02,70798.729,5.7,0.16058,6e-05,12.83256]
[1712561847348,76.02,70798.729,5.7,0.16058,6e-05,12.83256]
[1712561848081,76.02,70798.729,5.7,0.16058,6e-05,12.83256]
[1712561848180,76.02,70798.729,5.7,0.16058,6e-05,12.83256]
[1712561848297,76.02,70798.729,5.7,0.16058,6e-05,12.83256]
[1712561848342,76.02,70847.6157,5.7,0.16358,6e-05,12.99704]
[1712561848346,76.02,70847.6157,5.7,0.16358,6e-05,12.99704]
[1712561849069,76.02,70847.6157,5.7,0.16358,6e-05,12.99704]
[1712561849204,76.02,70847.6157,5.7,0.16358,6e-05,12.99704]
[1712561849350,76.03,70820.0421,5.7,0.1619,6e-05,12.90505]
[1712561849581,76.03,70820.0421,5.7,0.1619,6e-05,12.90505]
[1712561850329,76.03,70820.0421,5.7,0.1619,6e-05,12.90505]
[1712561851348,76.03,70820.0421,5.7,0.1619,6e-05,12.90505]
[1712561852697,76.03,70857.2931,5.7,0.16417,6e-05,13.02689]
[1712561853737,76.03,70867.4186,5.7,0.1648,6e-05,13.0612]
[1712561853976,76.03,70867.4186,5.7,0.1648,6e-05,13.0612]
[1712561854131,76.03,70867.4186,5.7,0.1648,6e-05,13.0612]
[1712561855059,76.04,70856.1236,5.7,0.16411,6e-05,13.02358]
[1712561855542,76.04,70873.6692,5.7,0.1652,6e-05,13.08292]
[1712561856335,76.04,70873.6692,5.7,0.1652,6e-05,13.08292]
[1712561856682,76.04,70884.6444,5.7,0.16589,6e-05,13.1201]
[1712561856832,76.04,70884.6444,5.7,0.16589,6e-05,13.1201]
[1712561857761,76.04,70883.7743,5.7,0.16584,6e-05,13.11743]
[1712561859383,76.04,70877.0592,5.7,0.16543,6e-05,13.09513]
[1712561859469,76.04,70877.4442,5.7,0.16545,6e-05,13.09671]
[1712561859534,76.04,70877.4442,5.7,0.16545,6e-05,13.09671]
[1712561860450,76.05,70868.0643,5.7,0.16488,6e-05,13.06539]
[1712561860932,76.05,70868.0643,5.7,0.16488,6e-05,13.06539]
[1712561861441,76.05,70842.5589,5.7,0.16331,6e-05,12.97993]
[1712561861479,76.05,70842.5589,5.7,0.16331,6e-05,12.97993]
[1712561863213,76.05,70849.8275,5.7,0.16376,6e-05,13.00469]
[1712561863328,76.05,70849.8275,5.7,0.16376,6e-05,13.00469]
[1712561863567,76.05,70846.9969,5.7,0.16359,6e-05,12.99549]
[1712561863620,76.05,70846.9969,5.7,0.16359,6e-05,12.99549]
[1712561865917,76.06,70826.3365,5.7,0.16233,6e-05,12.92658]
[1712561865925,76.06,70826.3365,5.7,0.16233,6e-05,12.92658]
[1712561868664,76.06,70828.3012,5.7,0.16246,6e-05,12.93351]
[1712561868699,76.06,70828.3012,5.7,0.16246,6e-05,12.93351]
[1712561868776,76.06,70828.3012,5.7,0.16246,6e-05,12.93351]
[1712561869628,76.06,70836.3308,5.7,0.16296,6e-05,12.96088]
[1712561870503,76.06,70861.991,5.7,0.16455,6e-05,13.04744]
[1712561873952,76.07,70845.9598,5.7,0.16358,6e-05,12.99443]
[1712561874081,76.07,70845.9598,5.7,0.16358,6e-05,12.99443]
[1712561874360,76.07,70845.9598,5.7,0.16358,6e-05,12.99443]
[1712561874853,76.08,70858.59,5.7,0.16441,6e-05,13.03953]
[1712561875542,76.08,70882.4451,5.7,0.16589,6e-05,13.11991]
[1712561875571,76.08,70882.4451,5.7,0.16589,6e-05,13.11991]
[1712561876065,76.08,70882.4451,5.7,0.16589,6e-05,13.11991]
[1712561876079,76.08,70882.4451,5.7,0.16589,6e-05,13.11991]
[1712561877832,76.09,70898.3304,5.7,0.16692,6e-05,13.17538]
[1712561878193,76.09,70898.3304,5.7,0.16692,6e-05,13.17538]
[1712561878366,76.09,70898.3304,5.7,0.16692,6e-05,13.17538]
[1712561878409,76.09,70898.3304,5.7,0.16692,6e-05,13.17538]
[1712561878524,76.09,70898.3304,5.7,0.16692,6e-05,13.17538]
[1712561878534,76.09,70898.3304,5.7,0.16692,6e-05,13.17538]
[1712561878596,76.1,70906.9653,5.7,0.16749,6e-05,13.20584]
[1712561879063,76.1,70906.9653,5.7,0.16749,6e-05,13.20584]
[1712561879285,76.1,70906.9653,5.7,0.16749,6e-05,13.20584]
[1712561881415,76.1,70899.8247,5.7,0.16705,6e-05,13.18218]
[1712561884052,76.11,70888.499,5.7,0.16635,6e-05,13.14471]
[1712561886575,76.11,70891.3241,5.7,0.16654,6e-05,13.15477]
[1712561887170,76.11,70891.3241,5.7,0.16654,6e-05,13.15477]
[1712561888188,76.11,70888.0738,5.7,0.16634,6e-05,13.14406]
[1712561888602,76.11,70888.0738,5.7,0.16634,6e-05,13.14406]
[1712561889317,76.11,70882.4237,5.7,0.166,6e-05,13.12531]
[1712561889421,76.11,70882.4237,5.7,0.166,6e-05,13.12531]
[1712561889612,76.12,70878.5688,5.7,0.16576,6e-05,13.11261]
[1712561889985,76.12,70878.5688,5.7,0.16576,6e-05,13.11261]
[1712561890640,76.12,70878.5688,5.7,0.16576,6e-05,13.11261]
[1712561891448,76.12,70881.4891,5.7,0.16595,6e-05,13.12267]
[1712561891478,76.12,70881.4891,5.7,0.16595,6e-05,13.12267]
[1712561891876,76.12,70885.0092,5.7,0.16617,6e-05,13.13473]
[1712561894272,76.12,70873.868,5.7,0.16549,6e-05,13.09785]
[1712561894736,76.12,70881.933,5.7,0.166,6e-05,13.1252]
[1712561898103,76.13,70878.3207,5.7,0.16579,6e-05,13.11385]
[1712561898327,76.13,70878.3207,5.7,0.16579,6e-05,13.11385]
[1712561898787,76.13,70870.0047,5.7,0.16528,6e-05,13.0862]
[1712561899766,76.13,70854.3841,5.7,0.16431,6e-05,13.0336]
[1712561901784,76.13,70862.6134,5.7,0.16483,6e-05,13.06194]
[1712561905533,76.14,70870.436,5.7,0.16533,6e-05,13.08906]
[1712561905774,76.14,70881.0102,5.7,0.16599,6e-05,13.12484]
[1712561906333,76.14,70881.0102,5.7,0.16599,6e-05,13.12484]
[1712561906917,76.14,70898.4596,5.7,0.16708,6e-05,13.18373]
[1712561907333,76.14,70898.4596,5.7,0.16708,6e-05,13.18373]
[1712561908431,76.14,70903.7993,5.7,0.16742,6e-05,13.20191]
[1712561909399,76.14,70902.5791,5.7,0.16735,6e-05,13.19805]
[1712561910452,76.14,70889.4339,5.7,0.16654,6e-05,13.15417]
[1712561912106,76.15,70897.7396,5.7,0.16702,6e-05,13.17797]
[1712561914940,76.15,70892.6535,5.7,0.16671,6e-05,13.16142]
[1712561916007,76.15,70890.2232,5.7,0.16656,6e-05,13.15346]
[1712561916340,76.15,70890.2232,5.7,0.16656,6e-05,13.15346]
[1712561916347,76.15,70890.2232,5.7,0.16656,6e-05,13.15346]
[1712561917185,76.15,70892.5578,5.7,0.16671,6e-05,13.16149]
[1712561917950,76.15,70899.0778,5.7,0.16712,6e-05,13.18356]
[1712561918473,76.15,70899.0778,5.7,0.16712,6e-05,13.18356]
[1712561919831,76.17,70911.507,5.7,0.16794,6e-05,13.22763]
[1712561920170,76.17,70911.507,5.7,0.16794,6e-05,13.22763]
[1712561920777,76.17,70911.507,5.7,0.16794,6e-05,13.22763]
[1712561921179,76.17,70911.9415,5.7,0.16798,6e-05,13.22928]
[1712561922488,76.17,70890.7319,5.7,0.16666,6e-05,13.15857]
[1712561922568,76.17,70890.7319,5.7,0.16666,6e-05,13.15857]
[1712561922630,76.17,70890.7319,5.7,0.16666,6e-05,13.15857]
[1712561923254,76.17,70890.7319,5.7,0.16666,6e-05,13.15857]
[1712561924157,76.17,70892.3722,5.7,0.16677,6e-05,13.16436]
[1712561925733,76.19,70906.4422,5.7,0.16769,6e-05,13.21398]
[1712561930515,76.19,70909.0521,5.7,0.16787,6e-05,13.22348]
[1712561932031,76.19,70905.9619,5.7,0.16769,6e-05,13.21354]
[1712561933722,76.2,70901.2918,5.7,0.1674,6e-05,13.19809]
[1712561938985,76.2,70898.0363,5.7,0.16722,6e-05,13.18853]
[1712561942582,76.21,70911.035,5.7,0.16805,6e-05,13.23276]
[1712561944940,76.21,70903.2392,5.7,0.16757,6e-05,13.20701]
[1712561944976,76.21,70903.2392,5.7,0.16757,6e-05,13.20701]
[1712561945369,76.21,70895.499,5.7,0.16709,6e-05,13.18127]
[1712561946031,76.21,70895.499,5.7,0.16709,6e-05,13.18127]
[1712561947521,76.22,70884.8534,5.7,0.16647,6e-05,13.14776]
[1712561947527,76.22,70884.8534,5.7,0.16647,6e-05,13.14776]
[1712561949910,76.23,70897.7376,5.7,0.16729,6e-05,13.19174]
[1712561949935,76.23,70897.7376,5.7,0.16729,6e-05,13.19174]
[1712561951915,76.23,70893.592,5.7,0.16703,6e-05,13.17808]
[1712561953220,76.23,70880.5113,5.7,0.16623,6e-05,13.13477]
[1712561953519,76.23,70880.5113,5.7,0.16623,6e-05,13.13477]
[1712561953708,76.23,70880.5113,5.7,0.16623,6e-05,13.13477]
[1712561956250,76.24,70872.1759,5.7,0.16573,6e-05,13.10752]
[1712561958250,76.24,70873.6248,5.7,0.16583,6e-05,13.11286]
[1712561959985,76.24,70871.7993,5.7,0.16572,6e-05,13.10698]
[1712561960030,76.24,70871.7993,5.7,0.16572,6e-05,13.10698]
[1712561960455,76.24,70871.7993,5.7,0.16572,6e-05,13.10698]
[1712561960612,76.24,70871.7993,5.7,0.16572,6e-05,13.10698]
[1712561961708,76.24,70880.683,5.7,0.16628,6e-05,13.13719]
[1712561963352,76.25,70885.3014,5.7,0.16657,6e-05,13.15308]
[1712561964182,76.25,70886.3555,5.7,0.16664,6e-05,13.1568]
[1712561964598,76.25,70886.3555,5.7,0.16664,6e-05,13.1568]
[1712561965013,76.25,70886.3555,5.7,0.16664,6e-05,13.1568]
[1712561965442,76.25,70892.4697,5.7,0.16703,6e-05,13.17748]
[1712561966379,76.25,70893.2641,5.7,0.16708,6e-05,13.1803]
[1712561966389,76.25,70893.2641,5.7,0.16708,6e-05,13.1803]
[1712561972219,76.26,70903.8045,5.7,0.16772,6e-05,13.21232]
[1712561973214,76.26,70903.8045,5.7,0.16772,6e-05,13.21232]
[1712561975821,76.26,70911.1673,5.7,0.16819,6e-05,13.23756]
[1712561981281,76.26,70912.3729,5.7,0.16828,6e-05,13.24252]
[1712561984358,76.27,70908.932,5.7,0.16808,6e-05,13.2315]
[1712561984719,76.27,70908.932,5.7,0.16808,6e-05,13.2315]
[1712561985172,76.27,70908.932,5.7,0.16808,6e-05,13.2315]
[1712561990342,76.28,70896.7309,5.7,0.16734,6e-05,13.19198]
[1712561991487,76.28,70897.8557,5.7,0.16742,6e-05,13.19597]
[1712561993170,76.28,70899.0554,5.7,0.16749,6e-05,13.20021]
[1712561994964,76.28,70903.0397,5.7,0.16775,6e-05,13.21397]
[1712562000414,76.29,70909.514,5.7,0.16818,6e-05,13.2369]
[1712562005448,76.29,70906.7704,5.7,0.16803,6e-05,13.22872]
[1712562005769,76.29,70906.7704,5.7,0.16803,6e-05,13.22872]
[1712562006085,76.29,70906.7704,5.7,0.16803,6e-05,13.22872]
[1712562007909,76.3,70909.2805,5.7,0.16819,6e-05,13.23747]
[1712562008989,76.3,70904.6905,5.7,0.16791,6e-05,13.22227]
[1712562013876,76.3,70893.1463,5.7,0.16721,6e-05,13.18465]
[1712562014005,76.3,70893.1463,5.7,0.16721,6e-05,13.18465]
[1712562014742,76.3,70893.1463,5.7,0.16721,6e-05,13.18465]
[1712562014956,76.3,70893.1463,5.7,0.16721,6e-05,13.18465]
[1712562014985,76.3,70893.1463,5.7,0.16721,6e-05,13.18465]
[1712562015351,76.3,70893.1463,5.7,0.16721,6e-05,13.18465]
[1712562015972,76.3,70891.9412,5.7,0.16714,6e-05,13.18085]
[1712562015995,76.3,70891.9412,5.7,0.16714,6e-05,13.18085]
[1712562016109,76.3,70891.9412,5.7,0.16714,6e-05,13.18085]
[1712562016271,76.3,70891.9412,5.7,0.16714,6e-05,13.18085]
[1712562016278,76.3,70891.9412,5.7,0.16714,6e-05,13.18085]
[1712562016310,76.3,70891.9412,5.7,0.16714,6e-05,13.18085]
[1712562016324,76.3,70891.9412,5.7,0.16714,6e-05,13.18085]
[1712562016527,76.31,70837.4391,5.7,0.16378,6e-05,12.99882]
[1712562016609,76.31,70837.4391,5.7,0.16378,6e-05,12.99882]
[1712562017084,76.31,70837.4391,5.7,0.16378,6e-05,12.99882]
[1712562017518,76.31,70837.4391,5.7,0.16378,6e-05,12.99882]
[1712562020410,76.31,70829.5427,5.7,0.16331,6e-05,12.97319]
[1712562020416,76.31,70829.5427,5.7,0.16331,6e-05,12.97319]
[1712562020493,76.31,70829.5427,5.7,0.16331,6e-05,12.97319]
[1712562021406,76.32,70823.3717,5.7,0.16294,6e-05,12.95281]
[1712562022576,76.32,70846.4004,5.7,0.16437,6e-05,13.03061]
[1712562025530,76.32,70849.0593,5.7,0.16454,6e-05,13.03997]
[1712562028466,76.33,70832.9659,5.7,0.16356,6e-05,12.98679]
[1712562029083,76.33,70834.92,5.7,0.16369,6e-05,12.99363]
[1712562029791,76.33,70840.5092,5.7,0.16404,6e-05,13.01262]
[1712562031784,76.33,70820.5677,5.7,0.16278,6e-05,12.94195]
[1712562033511,76.34,70820.0421,5.7,0.16276,6e-05,12.94089]
[1712562034254,76.34,70820.0421,5.7,0.16276,6e-05,12.94089]
[1712562034961,76.34,70810.5217,5.7,0.16219,6e-05,12.90937]
[1712562037681,76.34,70844.6217,5.7,0.16427,6e-05,13.02322]
[1712562039615,76.33,70847.0055,5.7,0.16441,6e-05,13.03078]
[1712562039635,76.33,70847.0055,5.7,0.16441,6e-05,13.03078]
[1712562044305,76.33,70843.2231,5.7,0.16417,6e-05,13.01766]
[1712562044803,76.33,70838.8022,5.7,0.16389,6e-05,13.00275]
[1712562045958,76.33,70838.1267,5.7,0.16386,6e-05,13.00085]
[1712562046906,76.34,70834.5413,5.7,0.16365,6e-05,12.98922]
[1712562047265,76.34,70834.5413,5.7,0.16365,6e-05,12.98922]
[1712562055616,76.35,70825.3382,5.7,0.16315,6e-05,12.96164]
[1712562060841,76.36,70826.7808,5.7,0.16324,6e-05,12.96664]
[1712562064119,76.35,70820.6594,5.7,0.16286,6e-05,12.94603]
[1712562064142,76.35,70820.6594,5.7,0.16286,6e-05,12.94603]
[1712562066147,76.35,70809.7988,5.7,0.16219,6e-05,12.90955]
[1712562066167,76.35,70809.7988,5.7,0.16219,6e-05,12.90955]
[1712562066623,76.35,70808.1639,5.7,0.16209,6e-05,12.90401]
[1712562067155,76.35,70808.1639,5.7,0.16209,6e-05,12.90401]
[1712562067891,76.35,70786.3087,5.7,0.16076,6e-05,12.83081]
[1712562068925,76.35,70790.3192,5.7,0.161,6e-05,12.84426]
[1712562069966,76.35,70786.5843,5.7,0.16078,6e-05,12.83177]
[1712562072476,76.35,70806.8792,5.7,0.16201,6e-05,12.8997]
[1712562076816,76.35,70793.3084,5.7,0.16118,6e-05,12.85418]
[1712562077150,76.35,70795.5883,5.7,0.16132,6e-05,12.8618]
[1712562077904,76.35,70795.5883,5.7,0.16132,6e-05,12.8618]
[1712562077982,76.35,70786.7381,5.7,0.16079,6e-05,12.83218]
[1712562078044,76.35,70786.7381,5.7,0.16079,6e-05,12.83218]
[1712562078657,76.35,70782.1679,5.7,0.16051,6e-05,12.81691]
[1712562078663,76.35,70782.1679,5.7,0.16051,6e-05,12.81691]
[1712562081154,76.35,70775.828,5.7,0.16012,6e-05,12.79562]
[1712562081201,76.35,70775.828,5.7,0.16012,6e-05,12.79562]
[1712562081314,76.35,70775.828,5.7,0.16012,6e-05,12.79562]
[1712562081495,76.35,70778.658,5.7,0.16029,6e-05,12.80506]
[1712562081538,76.35,70778.658,5.7,0.16029,6e-05,12.80506]
[1712562081717,76.35,70778.658,5.7,0.16029,6e-05,12.80506]
[1712562081756,76.35,70778.658,5.7,0.16029,6e-05,12.80506]
[1712562081806,76.35,70778.658,5.7,0.16029,6e-05,12.80506]
[1712562082193,76.35,70778.658,5.7,0.16029,6e-05,12.80506]
[1712562083126,76.35,70762.8782,5.7,0.15934,6e-05,12.75217]
[1712562083897,76.35,70762.8782,5.7,0.15934,6e-05,12.75217]
[1712562083924,76.35,70762.8782,5.7,0.15934,6e-05,12.75217]
[1712562083953,76.35,70762.8782,5.7,0.15934,6e-05,12.75217]
[1712562087707,76.35,70741.6427,5.7,0.15806,6e-05,12.68116]
[1712562094074,76.36,70733.928,5.7,0.15755,6e-05,12.65105]
[1712562095245,76.36,70732.1332,5.7,0.15745,6e-05,12.64511]
[1712562096609,76.36,70722.6087,5.7,0.15688,6e-05,12.6134]
[1712562096648,76.36,70722.6087,5.7,0.15688,6e-05,12.6134]
[1712562100289,76.36,70725.8694,5.7,0.15708,6e-05,12.62431]
[1712562100456,76.36,70725.8694,5.7,0.15708,6e-05,12.62431]
[1712562103489,76.36,70719.7945,5.7,0.15671,6e-05,12.604]
[1712562105646,76.36,70710.7091,5.7,0.15617,6e-05,12.57373]
[1712562105698,76.36,70710.7091,5.7,0.15617,6e-05,12.57373]
[1712562105750,76.36,70710.7091,5.7,0.15617,6e-05,12.57373]
[1712562106406,76.36,70710.7091,5.7,0.15617,6e-05,12.57373]
[1712562107817,76.36,70712.6989,5.7,0.15629,6e-05,12.58034]
[1712562107853,76.36,70712.6989,5.7,0.15629,6e-05,12.58034]
[1712562108137,76.36,70712.6989,5.7,0.15629,6e-05,12.58034]
[1712562108165,76.36,70712.6989,5.7,0.15629,6e-05,12.58034]
[1712562108218,76.36,70706.5738,5.7,0.15592,6e-05,12.55982]
[1712562108306,76.36,70706.5738,5.7,0.15592,6e-05,12.55982]
[1712562108828,76.36,70706.5738,5.7,0.15592,6e-05,12.55982]
[1712562109479,76.36,70706.6036,5.7,0.15593,6e-05,12.56]
[1712562109617,76.36,70706.6036,5.7,0.15593,6e-05,12.56]
[1712562110192,76.36,70681.743,5.7,0.15445,6e-05,12.47691]
[1712562110923,76.36,70681.743,5.7,0.15445,6e-05,12.47691]
[1712562110975,76.36,70681.743,5.7,0.15445,6e-05,12.47691]
[1712562111482,76.36,70667.7376,5.7,0.15362,6e-05,12.43015]
[1712562113001,76.36,70667.7376,5.7,0.15362,6e-05,12.43015]
[1712562113012,76.36,70667.7376,5.7,0.15362,6e-05,12.43015]
[1712562113534,76.36,70661.7873,5.7,0.15327,6e-05,12.41032]
[1712562113586,76.36,70661.7873,5.7,0.15327,6e-05,12.41032]
[1712562115054,76.36,70652.822,5.7,0.15274,6e-05,12.38038]
[1712562115131,76.36,70652.822,5.7,0.15274,6e-05,12.38038]
[1712562115494,76.36,70652.822,5.7,0.15274,6e-05,12.38038]
[1712562115873,76.36,70652.822,5.7,0.15274,6e-05,12.38038]
[1712562115900,76.36,70652.822,5.7,0.15274,6e-05,12.38038]
[1712562116040,76.36,70652.822,5.7,0.15274,6e-05,12.38038]
[1712562116568,76.36,70650.2216,5.7,0.15259,6e-05,12.37163]
[1712562118722,76.36,70654.1461,5.7,0.15282,6e-05,12.38484]
[1712562121717,76.36,70672.2005,5.7,0.15389,6e-05,12.44535]
[1712562122039,76.36,70672.2005,5.7,0.15389,6e-05,12.44535]
[1712562122177,76.36,70672.2005,5.7,0.15389,6e-05,12.44535]
[1712562122553,76.36,70674.1952,5.7,0.15401,6e-05,12.45203]
[1712562123276,76.36,70696.1399,5.7,0.15531,6e-05,12.52532]
[1712562123671,76.36,70696.1399,5.7,0.15531,6e-05,12.52532]
[1712562123827,76.36,70696.1399,5.7,0.15531,6e-05,12.52532]
[1712562124095,76.36,70696.1399,5.7,0.15531,6e-05,12.52532]
[1712562124475,76.36,70694.8795,5.7,0.15523,6e-05,12.52103]
[1712562124849,76.36,70694.8795,5.7,0.15523,6e-05,12.52103]
[1712562124856,76.36,70694.8795,5.7,0.15523,6e-05,12.52103]
[1712562129163,76.36,70689.6034,5.7,0.15491,6e-05,12.5031]
[1712562130186,76.36,70694.7934,5.7,0.15522,6e-05,12.52038]
[1712562130277,76.36,70694.7934,5.7,0.15522,6e-05,12.52038]
[1712562132538,76.36,70705.8284,5.7,0.15588,6e-05,12.5572]
[1712562132827,76.36,70705.8284,5.7,0.15588,6e-05,12.5572]
[1712562133724,76.36,70711.7984,5.7,0.15623,6e-05,12.57722]
[1712562134783,76.36,70725.0684,5.7,0.15703,6e-05,12.62163]
[1712562135513,76.36,70730.3633,5.7,0.15734,6e-05,12.63933]
[1712562137280,76.36,70730.3633,5.7,0.15734,6e-05,12.63933]
[1712562137829,76.36,70743.583,5.7,0.15814,6e-05,12.68348]
[1712562138036,76.36,70743.583,5.7,0.15814,6e-05,12.68348]
[1712562138197,76.36,70743.583,5.7,0.15814,6e-05,12.68348]
[1712562138500,76.36,70745.4227,5.7,0.15825,6e-05,12.68955]
[1712562138582,76.36,70745.4227,5.7,0.15825,6e-05,12.68955]
[1712562138630,76.36,70745.4227,5.7,0.15825,6e-05,12.68955]
[1712562138897,76.36,70745.4227,5.7,0.15825,6e-05,12.68955]
[1712562138998,76.36,70745.4227,5.7,0.15825,6e-05,12.68955]
[1712562139525,76.36,70745.4227,5.7,0.15825,6e-05,12.68955]
[1712562143403,76.35,70718.539,5.7,0.15663,6e-05,12.59947]
[1712562147348,76.35,70717.8715,5.7,0.15659,6e-05,12.59728]
[1712562149948,76.36,70710.0858,5.7,0.15613,6e-05,12.57137]
[1712562152519,76.36,70736.4049,5.7,0.15766,6e-05,12.65486]
[1712562152771,76.36,70736.4049,5.7,0.15766,6e-05,12.65486]
[1712562153348,76.36,70736.4049,5.7,0.15766,6e-05,12.65486]
[1712562153437,76.36,70736.4049,5.7,0.15766,6e-05,12.65486]
[1712562153472,76.36,70736.4049,5.7,0.15766,6e-05,12.65486]
[1712562158528,76.35,70745.7505,5.7,0.15821,6e-05,12.68565]
[1712562163548,76.35,70740.3627,5.7,0.15788,6e-05,12.66733]
[1712562164740,76.35,70747.6969,5.7,0.15832,6e-05,12.69173]
[1712562166931,76.35,70754.3206,5.7,0.15872,6e-05,12.71367]
[1712562169194,76.35,70753.7942,5.7,0.15868,6e-05,12.71187]
[1712562170994,76.35,70751.3677,5.7,0.15853,6e-05,12.70362]
[1712562171804,76.35,70752.1921,5.7,0.15858,6e-05,12.70637]
[1712562171840,76.35,70752.1921,5.7,0.15858,6e-05,12.70637]
[1712562172812,76.35,70755.3665,5.7,0.15878,6e-05,12.717]
[1712562173879,76.35,70756.6858,5.7,0.15886,6e-05,12.72149]
[1712562173892,76.35,70756.6858,5.7,0.15886,6e-05,12.72149]
[1712562174077,76.35,70756.6858,5.7,0.15886,6e-05,12.72149]
[1712562174549,76.35,70756.6858,5.7,0.15886,6e-05,12.72149]
[1712562175043,76.35,70756.6858,5.7,0.15886,6e-05,12.72149]
[1712562175211,76.35,70756.6858,5.7,0.15886,6e-05,12.72149]
[1712562175315,76.35,70756.6858,5.7,0.15886,6e-05,12.72149]
[1712562176217,76.35,70759.3753,5.7,0.15902,6e-05,12.73055]
[1712562176656,76.35,70800.1705,5.7,0.1615,6e-05,12.86716]
[1712562176885,76.35,70800.1705,5.7,0.1615,6e-05,12.86716]
[1712562178024,76.35,70801.12,5.7,0.16155,6e-05,12.87031]
[1712562180764,76.35,70795.4232,5.7,0.1612,6e-05,12.85118]
[1712562181890,76.35,70791.0226,5.7,0.16094,6e-05,12.83646]
[1712562183430,76.35,70790.4274,5.7,0.1609,6e-05,12.83449]
[1712562183799,76.35,70790.2121,5.7,0.16089,6e-05,12.83379]
[1712562184691,76.35,70790.2121,5.7,0.16089,6e-05,12.83379]
[1712562185043,76.35,70791.3169,5.7,0.16096,6e-05,12.83767]
[1712562185782,76.35,70795.1916,5.7,0.1612,6e-05,12.85082]
[1712562185886,76.35,70795.1916,5.7,0.1612,6e-05,12.85082]
[1712562186907,76.35,70797.2012,5.7,0.16132,6e-05,12.85771]
[1712562188737,76.36,70819.056,5.7,0.16268,6e-05,12.93175]
[1712562189825,76.36,70817.8655,5.7,0.16261,6e-05,12.92812]
[1712562190549,76.36,70817.8655,5.7,0.16261,6e-05,12.92812]
[1712562193442,76.36,70805.9692,5.7,0.1619,6e-05,12.88944]
[1712562195105,76.37,70809.6038,5.7,0.16214,6e-05,12.90242]
[1712562197168,76.37,70809.2334,5.7,0.16213,6e-05,12.90196]
[1712562198417,76.38,70805.8029,5.7,0.16193,6e-05,12.89088]
[1712562198417,76.38,70805.8029,5.7,0.16193,6e-05,12.89088]
[1712562198921,76.38,70799.3676,5.7,0.16154,6e-05,12.86944]
[1712562198928,76.38,70799.3676,5.7,0.16154,6e-05,12.86944]
[1712562204710,76.38,70782.5726,5.7,0.16053,6e-05,12.81345]
[1712562206366,76.38,70780.8317,5.7,0.16042,6e-05,12.80757]
[1712562211899,76.38,70776.4067,5.7,0.1601,6e-05,12.78804]
[1712562213118,76.38,70778.406,5.7,0.16022,6e-05,12.7947]
[1712562213565,76.38,70780.4052,5.7,0.16034,6e-05,12.80136]
[1712562217013,76.37,70777.9377,5.7,0.16019,6e-05,12.79279]
[1712562217443,76.37,70777.9377,5.7,0.16019,6e-05,12.79279]
[1712562217828,76.37,70777.9377,5.7,0.16019,6e-05,12.79279]
[1712562218062,76.37,70777.9377,5.7,0.16019,6e-05,12.79279]
[1712562223993,76.37,70765.7176,5.7,0.15944,6e-05,12.75152]
[1712562229028,76.37,70765.1843,5.7,0.1594,6e-05,12.74954]
[1712562232168,76.37,70761.3072,5.7,0.15917,6e-05,12.73644]
[1712562232399,76.37,70761.3072,5.7,0.15917,6e-05,12.73644]
[1712562233006,76.37,70761.3072,5.7,0.15917,6e-05,12.73644]
[1712562237084,76.37,70736.1956,5.7,0.15766,6e-05,12.65256]
[1712562239005,76.37,70736.0805,5.7,0.15765,6e-05,12.65226]
[1712562239164,76.37,70738.7305,5.7,0.15781,6e-05,12.66121]
[1712562239264,76.37,70738.7305,5.7,0.15781,6e-05,12.66121]
[1712562243899,76.37,70738.9845,5.7,0.15784,6e-05,12.66246]
[1712562243998,76.37,70738.9845,5.7,0.15784,6e-05,12.66246]
[1712562246712,76.38,70753.2088,5.7,0.1587,6e-05,12.71033]
[1712562248999,76.38,70753.7636,5.7,0.15873,6e-05,12.71226]
[1712562252476,76.38,70775.7565,5.7,0.16006,6e-05,12.78597]
[1712562254112,76.38,70775.7565,5.7,0.16006,6e-05,12.78597]
[1712562254433,76.38,70771.016,5.7,0.15978,6e-05,12.7701]
[1712562254574,76.38,70771.016,5.7,0.15978,6e-05,12.7701]
[1712562254752,76.38,70771.016,6.7,0.15978,6e-05,12.7701]
[1712562254777,76.38,70771.016,6.7,0.15978,6e-05,12.7701]
[1712562254884,76.38,70771.016,6.7,0.15978,6e-05,12.7701]
[1712562254929,76.38,70771.016,6.7,0.15978,6e-05,12.7701]
[1712562254986,76.38,70771.016,6.7,0.15978,6e-05,12.7701]
[1712562255004,76.38,70771.016,6.7,0.15978,6e-05,12.7701]
[1712562255184,76.38,70771.016,6.7,0.15978,6e-05,12.7701]
[1712562255229,76.38,70770.2306,6.7,0.15973,6e-05,12.76747]
[1712562255864,76.38,70770.2306,6.7,0.15973,6e-05,12.76747]
[1712562256216,76.38,70791.035,6.7,0.16099,6e-05,12.83716]
[1712562256535,76.38,70791.035,6.7,0.16099,6e-05,12.83716]
[1712562257141,76.38,70791.035,6.7,0.16099,6e-05,12.83716]
[1712562263698,76.38,70796.9786,6.7,0.16137,6e-05,12.85799]
[1712562265139,76.38,70799.1632,6.7,0.16151,6e-05,12.86559]
[1712562265196,76.38,70799.1632,6.7,0.16151,6e-05,12.86559]
[1712562265377,76.38,70799.1632,6.7,0.16151,6e-05,12.86559]
[1712562265810,76.38,70799.1632,6.7,0.16151,6e-05,12.86559]
[1712562265818,76.38,70799.1632,6.7,0.16151,6e-05,12.86559]
[1712562267476,76.38,70771.4081,6.7,0.15982,6e-05,12.77261]
[1712562268311,76.38,70771.4081,6.7,0.15982,6e-05,12.77261]
[1712562268372,76.38,70771.4081,6.7,0.15982,6e-05,12.77261]
[1712562269137,76.38,70771.4081,6.7,0.15982,6e-05,12.77261]
[1712562269284,76.38,70771.4081,6.7,0.15982,6e-05,12.77261]
[1712562271171,76.38,70755.6232,6.7,0.15887,6e-05,12.71979]
[1712562273335,76.38,70735.5733,6.7,0.15762,6e-05,12.64826]
[1712562273624,76.39,70732.4936,6.7,0.15744,6e-05,12.63806]
[1712562275083,76.39,70732.4936,6.7,0.15744,6e-05,12.63806]
[1712562277081,76.39,70733.334,6.7,0.15749,6e-05,12.6411]
[1712562277096,76.39,70733.334,6.7,0.15749,6e-05,12.6411]
[1712562278105,76.39,70733.334,6.7,0.15749,6e-05,12.6411]
[1712562278119,76.39,70733.334,6.7,0.15749,6e-05,12.6411]
[1712562279274,76.39,70727.5791,6.7,0.15715,6e-05,12.62197]
[1712562279282,76.39,70727.5791,6.7,0.15715,6e-05,12.62197]
[1712562280777,76.39,70723.4042,6.7,0.1569,6e-05,12.60811]
[1712562286039,76.39,70727.8379,6.7,0.15718,6e-05,12.62352]
[1712562288398,76.39,70728.3975,6.7,0.15722,6e-05,12.62563]
[1712562290145,76.39,70733.5474,6.7,0.15753,6e-05,12.64306]
[1712562290700,76.39,70741.0423,6.7,0.15798,6e-05,12.6682]
[1712562296500,76.4,70750.53,6.7,0.15856,6e-05,12.70048]
[1712562300687,76.4,70760.4227,6.7,0.15916,6e-05,12.73381]
[1712562301027,76.4,70760.4227,6.7,0.15916,6e-05,12.73381]
[1712562301765,76.4,70759.1519,6.7,0.15909,6e-05,12.72961]
[1712562301812,76.4,70759.1519,6.7,0.15909,6e-05,12.72961]
[1712562302066,76.4,70759.1519,6.7,0.15909,6e-05,12.72961]
[1712562302953,76.4,70759.1519,6.7,0.15909,6e-05,12.72961]
[1712562303039,76.4,70759.1519,6.7,0.15909,6e-05,12.72961]
[1712562303476,76.4,70759.1519,6.7,0.15909,6e-05,12.72961]
[1712562303720,76.4,70758.0265,6.7,0.15902,6e-05,12.72589]
[1712562304555,76.4,70792.0115,6.7,0.16108,6e-05,12.8395]
[1712562305034,76.4,70792.0115,6.7,0.16108,6e-05,12.8395]
[1712562305038,76.4,70792.0115,6.7,0.16108,6e-05,12.8395]
[1712562307036,76.4,70785.1457,6.7,0.16066,6e-05,12.81658]
[1712562310357,76.4,70792.6747,6.7,0.16112,6e-05,12.84185]
[1712562310368,76.4,70792.6747,6.7,0.16112,6e-05,12.84185]
[1712562310456,76.4,70792.6747,6.7,0.16112,6e-05,12.84185]
[1712562310797,76.4,70792.6747,6.7,0.16112,6e-05,12.84185]
[1712562310941,76.4,70792.6747,6.7,0.16112,6e-05,12.84185]
[1712562311574,76.4,70792.6747,6.7,0.16112,6e-05,12.84185]
[1712562311608,76.4,70791.0092,6.7,0.16102,6e-05,12.83628]
[1712562312746,76.4,70802.4741,6.7,0.16172,6e-05,12.87463]
[1712562312833,76.4,70802.4741,6.7,0.16172,6e-05,12.87463]
[1712562312843,76.4,70802.4741,6.7,0.16172,6e-05,12.87463]
[1712562312920,76.4,70802.4741,6.7,0.16172,6e-05,12.87463]
[1712562313591,76.4,70802.4741,6.7,0.16172,6e-05,12.87463]
[1712562314248,76.4,70804.3438,6.7,0.16183,6e-05,12.88085]
[1712562314625,76.4,70771.398,6.7,0.15983,6e-05,12.77054]
[1712562315476,76.4,70749.6074,6.7,0.15851,6e-05,12.69762]
[1712562317192,76.4,70737.1013,6.7,0.15776,6e-05,12.65591]
[1712562318202,76.4,70743.3611,6.7,0.15814,6e-05,12.6769]
[1712562320105,76.4,70740.8901,6.7,0.15799,6e-05,12.66873]
[1712562320573,76.4,70740.8901,6.7,0.15799,6e-05,12.66873]
[1712562320799,76.4,70727.2998,6.7,0.15718,6e-05,12.62337]
[1712562324518,76.4,70720.9941,6.7,0.15681,6e-05,12.60264]
[1712562324614,76.4,70720.9941,6.7,0.15681,6e-05,12.60264]
[1712562328805,76.41,70714.7978,6.7,0.15645,6e-05,12.58253]
[1712562333506,76.41,70711.1014,6.7,0.15619,6e-05,12.56636]
[1712562333801,76.41,70711.1014,6.7,0.15619,6e-05,12.56636]
[1712562339800,76.42,70703.4105,6.7,0.15576,6e-05,12.54171]
[1712562341589,76.42,70700.3604,6.7,0.15558,6e-05,12.53171]
[1712562341610,76.42,70700.3604,6.7,0.15558,6e-05,12.53171]
[1712562346849,76.42,70692.8393,6.7,0.15515,6e-05,12.5074]
[1712562347533,76.42,70692.8393,6.7,0.15515,6e-05,12.5074]
[1712562352891,76.43,70695.0334,6.7,0.15529,6e-05,12.51547]
[1712562354716,76.43,70695.3182,6.7,0.15531,6e-05,12.51654]
[1712562354930,76.43,70695.483,6.7,0.15532,6e-05,12.51721]
[1712562355272,76.43,70695.483,6.7,0.15532,6e-05,12.51721]
[1712562358716,76.43,70695.9076,6.7,0.15535,6e-05,12.51899]
[1712562360985,76.43,70704.2917,6.7,0.15586,6e-05,12.54729]
[1712562361266,76.43,70704.2917,6.7,0.15586,6e-05,12.54729]
[1712562361600,76.43,70704.2917,6.7,0.15586,6e-05,12.54729]
[1712562361628,76.43,70704.2917,6.7,0.15586,6e-05,12.54729]
[1712562361732,76.43,70704.2917,6.7,0.15586,6e-05,12.54729]
[1712562361802,76.43,70704.2917,6.7,0.15586,6e-05,12.54729]
[1712562361877,76.43,70704.2917,6.7,0.15586,6e-05,12.54729]
[1712562363476,76.43,70745.2014,6.7,0.15831,6e-05,12.68414]
[1712562363725,76.43,70745.2014,6.7,0.15831,6e-05,12.68414]
[1712562365273,76.43,70761.3069,6.7,0.15928,6e-05,12.73795]
[1712562370028,76.43,70767.7859,6.7,0.15967,6e-05,12.75961]
[1712562370037,76.43,70767.7859,6.7,0.15967,6e-05,12.75961]
[1712562370211,76.43,70767.7859,6.7,0.15967,6e-05,12.75961]
[1712562370235,76.43,70767.7859,6.7,0.15967,6e-05,12.75961]
[1712562370440,76.43,70767.7859,6.7,0.15967,6e-05,12.75961]
[1712562370500,76.43,70767.7859,6.7,0.15967,6e-05,12.75961]
[1712562372065,76.43,70793.7962,6.7,0.16126,6e-05,12.84687]
[1712562373641,76.43,70808.7814,6.7,0.16217,6e-05,12.89712]
[1712562373692,76.43,70808.7814,6.7,0.16217,6e-05,12.89712]
[1712562375139,76.43,70785.881,6.7,0.16078,6e-05,12.82063]
[1712562375816,76.43,70785.881,6.7,0.16078,6e-05,12.82063]
[1712562379862,76.44,70798.6366,6.7,0.16156,6e-05,12.8638]
[1712562380606,76.44,70799.0666,6.7,0.16159,6e-05,12.86537]
[1712562381436,76.44,70801.5516,6.7,0.16175,6e-05,12.87381]
[1712562385413,76.45,70797.0106,6.7,0.1615,6e-05,12.86028]
[1712562385545,76.45,70797.0106,6.7,0.1615,6e-05,12.86028]
[1712562385806,76.45,70797.0106,6.7,0.1615,6e-05,12.86028]
[1712562386110,76.45,70797.0106,6.7,0.1615,6e-05,12.86028]
[1712562386722,76.45,70794.2303,6.7,0.16134,6e-05,12.85143]
[1712562387168,76.45,70791.5351,6.7,0.16119,6e-05,12.84286]
[1712562389872,76.46,70792.3047,6.7,0.16125,6e-05,12.84625]
[1712562389987,76.46,70792.3047,6.7,0.16125,6e-05,12.84625]
[1712562390019,76.46,70792.3047,6.7,0.16125,6e-05,12.84625]
[1712562392284,76.46,70785.5042,6.7,0.1608,6e-05,12.81959]
[1712562392373,76.46,70785.5042,6.7,0.1608,6e-05,12.81959]
[1712562392695,76.46,70785.5042,6.7,0.1608,6e-05,12.81959]
[1712562392767,76.46,70785.5042,6.7,0.1608,6e-05,12.81959]
[1712562393039,76.46,70785.5042,6.7,0.1608,6e-05,12.81959]
[1712562393127,76.46,70785.5042,6.7,0.1608,6e-05,12.81959]
[1712562393823,76.46,70790.2642,6.7,0.1611,6e-05,12.83566]
[1712562393993,76.46,70790.2642,6.7,0.1611,6e-05,12.83566]
[1712562394568,76.46,70784.3341,6.7,0.16074,6e-05,12.81631]
[1712562396873,76.47,70799.7338,6.7,0.1617,6e-05,12.8687]
[1712562397942,76.47,70800.2634,6.7,0.16174,6e-05,12.87089]
[1712562400049,76.48,70797.9776,6.7,0.16162,6e-05,12.8641]
[1712562400793,76.48,70792.5223,6.7,0.16129,6e-05,12.8463]
[1712562401972,76.48,70790.1269,6.7,0.16115,6e-05,12.83869]
[1712562402059,76.48,70790.1269,6.7,0.16115,6e-05,12.83869]
[1712562402479,76.48,70791.4016,6.7,0.16124,6e-05,12.84341]
[1712562403360,76.49,70791.7214,6.7,0.16127,6e-05,12.84488]
[1712562409012,76.5,70793.9447,6.7,0.16144,6e-05,12.85433]
[1712562409263,76.5,70793.9447,6.7,0.16144,6e-05,12.85433]
[1712562409334,76.5,70794.0193,6.7,0.16145,6e-05,12.85497]
[1712562409841,76.5,70794.0193,6.7,0.16145,6e-05,12.85497]
[1712562410030,76.5,70794.0193,6.7,0.16145,6e-05,12.85497]
[1712562410113,76.5,70794.0193,6.7,0.16145,6e-05,12.85497]
[1712562410295,76.5,70794.0193,6.7,0.16145,6e-05,12.85497]
[1712562410446,76.5,70794.0193,6.7,0.16145,6e-05,12.85497]
[1712562410603,76.5,70794.0193,6.7,0.16145,6e-05,12.85497]
[1712562410755,76.5,70794.0193,6.7,0.16145,6e-05,12.85497]
[1712562411371,76.5,70766.889,6.7,0.15981,6e-05,12.76443]
[1712562412009,76.5,70766.889,6.7,0.15981,6e-05,12.76443]
[1712562412282,76.5,70766.889,6.7,0.15981,6e-05,12.76443]
[1712562412319,76.5,70712.5333,6.7,0.15655,6e-05,12.58323]
[1712562414571,76.51,70718.5228,6.7,0.15691,6e-05,12.60349]
[1712562416728,76.51,70738.367,6.7,0.15811,6e-05,12.66995]
[1712562416761,76.51,70738.367,6.7,0.15811,6e-05,12.66995]
[1712562417514,76.51,70739.6165,6.7,0.15818,6e-05,12.67416]
[1712562420501,76.51,70738.4449,6.7,0.15812,6e-05,12.67055]
[1712562420772,76.51,70738.4449,6.7,0.15812,6e-05,12.67055]
[1712562421335,76.51,70738.4449,6.7,0.15812,6e-05,12.67055]
[1712562421774,76.51,70735.8694,6.7,0.15796,6e-05,12.66206]
[1712562421790,76.51,70735.8694,6.7,0.15796,6e-05,12.66206]
[1712562426425,76.51,70721.8323,6.7,0.15713,6e-05,12.61569]
[1712562427272,76.51,70721.8323,6.7,0.15713,6e-05,12.61569]
[1712562428376,76.51,70720.492,6.7,0.15705,6e-05,12.6114]
[1712562432605,76.52,70729.16,6.7,0.15758,6e-05,12.6408]
[1712562437621,76.52,70725.6882,6.7,0.15738,6e-05,12.62965]
[1712562439356,76.52,70724.2479,6.7,0.1573,6e-05,12.62493]
[1712562441888,76.52,70703.9477,6.7,0.15609,6e-05,12.55764]
[1712562441975,76.52,70703.9477,6.7,0.15609,6e-05,12.55764]
[1712562442089,76.52,70703.9477,6.7,0.15609,6e-05,12.55764]
[1712562442359,76.52,70703.9477,6.7,0.15609,6e-05,12.55764]
[1712562444541,76.52,70723.8421,6.7,0.15729,6e-05,12.6245]
[1712562449575,76.53,70723.5306,6.7,0.15728,6e-05,12.62388]
[1712562454612,76.53,70714.6585,6.7,0.15672,6e-05,12.59036]
[1712562457512,76.53,70710.2127,6.7,0.15646,6e-05,12.57582]
[1712562458392,76.53,70709.7423,6.7,0.15643,6e-05,12.57441]
[1712562462736,76.54,70706.0206,6.7,0.15623,6e-05,12.56315]
[1712562466049,76.54,70698.2146,6.7,0.15578,6e-05,12.53786]
[1712562466063,76.54,70698.2146,6.7,0.15578,6e-05,12.53786]
[1712562470197,76.55,70695.6483,6.7,0.15564,6e-05,12.53005]
[1712562470755,76.55,70697.063,6.7,0.15573,6e-05,12.53493]
[1712562471874,76.55,70695.1228,6.7,0.15562,6e-05,12.52863]
[1712562472447,76.55,70695.1228,6.7,0.15562,6e-05,12.52863]
[1712562473273,76.55,70696.1775,6.7,0.15568,6e-05,12.53232]
[1712562478569,76.55,70696.1309,6.7,0.15569,6e-05,12.53255]
[1712562482123,76.55,70703.0852,6.7,0.15611,6e-05,12.55603]
[1712562486197,76.56,70725.7237,6.7,0.15747,6e-05,12.63183]
[1712562486200,76.56,70725.7237,6.7,0.15747,6e-05,12.63183]
[1712562486214,76.56,70725.7237,6.7,0.15747,6e-05,12.63183]
[1712562486840,76.56,70727.2733,6.7,0.15756,6e-05,12.63704]
[1712562486863,76.56,70727.2733,6.7,0.15756,6e-05,12.63704]
[1712562489800,76.56,70738.9276,6.7,0.15827,6e-05,12.67627]
[1712562490686,76.56,70737.7423,6.7,0.1582,6e-05,12.67241]
[1712562491221,76.56,70737.7423,6.7,0.1582,6e-05,12.67241]
[1712562491268,76.56,70737.7423,6.7,0.1582,6e-05,12.67241]
[1712562492035,76.56,70728.7668,6.7,0.15766,6e-05,12.64267]
[1712562492628,76.56,70728.7668,6.7,0.15766,6e-05,12.64267]
[1712562495985,76.56,70754.806,6.7,0.15923,6e-05,12.72978]
[1712562496144,76.56,70754.806,6.7,0.15923,6e-05,12.72978]
[1712562500633,76.56,70758.9938,6.7,0.15948,6e-05,12.74382]
[1712562500831,76.56,70758.9938,6.7,0.15948,6e-05,12.74382]
[1712562501144,76.56,70758.9938,6.7,0.15948,6e-05,12.74382]
[1712562504925,76.56,70775.8379,6.7,0.1605,6e-05,12.79989]
[1712562505116,76.56,70774.7477,6.7,0.16043,6e-05,12.79618]
[1712562505222,76.56,70774.7477,6.7,0.16043,6e-05,12.79618]
[1712562505577,76.56,70774.7477,6.7,0.16043,6e-05,12.79618]
[1712562506527,76.56,70774.7477,6.7,0.16043,6e-05,12.79618]
[1712562506734,76.56,70774.7477,6.7,0.16043,6e-05,12.79618]
[1712562507476,76.56,70797.2786,6.7,0.16181,6e-05,12.87188]
[1712562507983,76.56,70825.5841,6.7,0.16354,6e-05,12.96656]
[1712562508302,76.56,70825.5841,6.7,0.16354,6e-05,12.96656]
[1712562508464,76.56,70825.5841,6.7,0.16354,6e-05,12.96656]
[1712562508502,76.56,70825.5841,6.7,0.16354,6e-05,12.96656]
[1712562508529,76.56,70825.5841,6.7,0.16354,6e-05,12.96656]
[1712562508689,76.56,70825.5841,6.7,0.16354,6e-05,12.96656]
[1712562510669,76.56,70835.1191,6.7,0.16413,6e-05,12.99849]
[1712562510846,76.56,70835.1191,6.7,0.16413,6e-05,12.99849]
[1712562512310,76.56,70834.3489,6.7,0.16404,6e-05,12.99147]
[1712562512360,76.56,70834.3489,6.7,0.16404,6e-05,12.99147]
[1712562516908,76.57,70849.704,6.7,0.16501,6e-05,13.044]
[1712562517255,76.57,70852.794,6.7,0.16521,6e-05,13.05459]
[1712562517259,76.57,70852.794,6.7,0.16521,6e-05,13.05459]
[1712562518695,76.57,70859.5439,6.7,0.16563,6e-05,13.07747]
[1712562523583,76.58,70864.7983,6.7,0.16599,6e-05,13.09664]
[1712562529139,76.59,70862.0367,6.7,0.16585,6e-05,13.08917]
[1712562534173,76.6,70867.4104,6.7,0.16621,6e-05,13.1086]
[1712562534950,76.6,70867.4104,6.7,0.16621,6e-05,13.1086]
[1712562535548,76.6,70863.7802,6.7,0.16599,6e-05,13.09676]
[1712562536318,76.6,70862.255,6.7,0.1659,6e-05,13.09197]
[1712562536390,76.6,70862.255,6.7,0.1659,6e-05,13.09197]
[1712562536568,76.6,70862.255,6.7,0.1659,6e-05,13.09197]
[1712562536572,76.6,70862.255,6.7,0.1659,6e-05,13.09197]
[1712562536951,76.6,70862.255,6.7,0.1659,6e-05,13.09197]
[1712562541997,76.61,70851.2389,6.7,0.16525,6e-05,13.05638]
[1712562544374,76.62,70863.4284,6.7,0.16601,6e-05,13.0978]
[1712562544393,76.62,70863.4284,6.7,0.16601,6e-05,13.0978]
[1712562545847,76.62,70864.9781,6.7,0.16611,6e-05,13.10326]
[1712562548336,76.62,70870.7019,6.7,0.16649,6e-05,13.12317]
[1712562548876,76.62,70870.7019,6.7,0.16649,6e-05,13.12317]
[1712562548914,76.62,70870.7019,6.7,0.16649,6e-05,13.12317]
[1712562548977,76.62,70870.7019,6.7,0.16649,6e-05,13.12317]
[1712562549036,76.62,70870.7019,6.7,0.16649,6e-05,13.12317]
[1712562549306,76.62,70870.7019,6.7,0.16649,6e-05,13.12317]
[1712562549379,76.62,70870.7019,6.7,0.16649,6e-05,13.12317]
[1712562549644,76.62,70870.7019,6.7,0.16649,6e-05,13.12317]
[1712562549672,76.62,70870.7019,6.7,0.16649,6e-05,13.12317]
[1712562550137,76.62,70870.7019,6.7,0.16649,6e-05,13.12317]
[1712562550286,76.62,70901.0918,6.7,0.16838,6e-05,13.22504]
[1712562550620,76.62,70901.0918,6.7,0.16838,6e-05,13.22504]
[1712562552058,76.63,70896.0766,6.7,0.16807,6e-05,13.20845]
[1712562555258,76.63,70902.546,6.7,0.16849,6e-05,13.23064]
[1712562556854,76.63,70902.1202,6.7,0.16847,6e-05,13.22966]
[1712562556877,76.63,70902.1202,6.7,0.16847,6e-05,13.22966]
[1712562559679,76.63,70892.1644,6.7,0.16786,6e-05,13.19701]
[1712562564574,76.64,70889.1883,6.7,0.16769,6e-05,13.18796]
[1712562568495,76.65,70902.0172,6.7,0.16851,6e-05,13.23169]
[1712562570227,76.65,70900.4218,6.7,0.16842,6e-05,13.22659]
[1712562570573,76.65,70910.5564,6.7,0.16905,6e-05,13.26059]
[1712562572824,76.65,70908.0105,6.7,0.16886,6e-05,13.24793]
[1712562578481,76.66,70911.1182,6.7,0.16907,6e-05,13.25944]
[1712562578942,76.66,70911.1182,6.7,0.16907,6e-05,13.25944]
[1712562580990,76.66,70919.7274,6.7,0.16962,6e-05,13.28848]
[1712562581220,76.66,70919.7274,6.7,0.16962,6e-05,13.28848]
[1712562582417,76.66,70919.332,6.7,0.1696,6e-05,13.2873]
[1712562587545,76.66,70923.6442,6.7,0.16988,6e-05,13.3024]
[1712562592580,76.67,70920.5571,6.7,0.1697,6e-05,13.29272]
[1712562595581,76.67,70920.9163,6.7,0.16973,6e-05,13.29418]
[1712562595595,76.67,70920.9163,6.7,0.16973,6e-05,13.29418]
[1712562599405,76.67,70923.8945,6.7,0.16992,6e-05,13.30458]
[1712562604312,76.68,70915.8828,6.7,0.16943,6e-05,13.27847]
[1712562604462,76.68,70915.8828,6.7,0.16943,6e-05,13.27847]
[1712562604615,76.68,70915.8828,6.7,0.16943,6e-05,13.27847]
[1712562605625,76.68,70914.9526,6.7,0.16938,6e-05,13.27551]
[1712562607616,76.68,70907.4466,6.7,0.16892,6e-05,13.25085]
[1712562612723,76.68,70916.2094,6.7,0.16948,6e-05,13.28093]
[1712562613567,76.68,70916.2094,6.7,0.16948,6e-05,13.28093]
[1712562613587,76.68,70916.2094,6.7,0.16948,6e-05,13.28093]
[1712562613806,76.68,70918.794,6.7,0.16965,6e-05,13.28969]
[1712562613906,76.68,70918.794,6.7,0.16965,6e-05,13.28969]
[1712562613913,76.68,70918.794,6.7,0.16965,6e-05,13.28969]
[1712562613973,76.68,70918.794,6.7,0.16965,6e-05,13.28969]
[1712562613993,76.68,70918.794,6.7,0.16965,6e-05,13.28969]
[1712562614323,76.68,70918.794,6.7,0.16965,6e-05,13.28969]
[1712562614466,76.68,70918.794,6.7,0.16965,6e-05,13.28969]
[1712562615526,76.69,70938.8436,6.7,0.17091,6e-05,13.3568]
[1712562615852,76.69,70938.8436,6.7,0.17091,6e-05,13.3568]
[1712562618339,76.69,70934.3382,6.7,0.17063,6e-05,13.34208]
[1712562619358,76.69,70937.2429,6.7,0.17082,6e-05,13.35191]
[1712562624704,76.69,70941.8162,6.7,0.17112,6e-05,13.36791]
[1712562627664,76.7,70939.1254,6.7,0.17096,6e-05,13.35935]
[1712562627708,76.7,70939.1254,6.7,0.17096,6e-05,13.35935]
[1712562628209,76.7,70939.1254,6.7,0.17096,6e-05,13.35935]
[1712562631310,76.7,70943.4845,6.7,0.17124,6e-05,13.37424]
[1712562631645,76.7,70943.4845,6.7,0.17124,6e-05,13.37424]
[1712562636817,76.7,70937.4927,6.7,0.17084,6e-05,13.3506]
[1712562637667,76.7,70937.4927,6.7,0.17084,6e-05,13.3506]
[1712562638910,76.7,70932.6923,6.7,0.17054,6e-05,13.3349]
[1712562638942,76.7,70932.6923,6.7,0.17054,6e-05,13.3349]
[1712562641086,76.71,70931.9367,6.7,0.1705,6e-05,13.33269]
[1712562646802,76.71,70933.1,6.7,0.17059,6e-05,13.33744]
[1712562648763,76.71,70932.6538,6.7,0.17057,6e-05,13.33644]
[1712562651476,76.72,70913.1529,6.7,0.16936,6e-05,13.27203]
[1712562652614,76.72,70913.1529,6.7,0.16936,6e-05,13.27203]
[1712562653262,76.72,70917.0326,6.7,0.16961,6e-05,13.28519]
[1712562654241,76.73,70917.4022,6.7,0.16968,6e-05,13.28862]
[1712562654254,76.73,70917.4022,6.7,0.16968,6e-05,13.28862]
[1712562655247,76.73,70908.9219,6.7,0.16915,6e-05,13.26059]
[1712562659376,76.74,70889.4105,6.7,0.16795,6e-05,13.19657]
[1712562662606,76.74,70870.1096,6.7,0.16677,6e-05,13.13277]
[1712562664760,76.75,70877.6884,6.7,0.16725,6e-05,13.1589]
[1712562664945,76.75,70877.6884,6.7,0.16725,6e-05,13.1589]
[1712562665981,76.75,70877.6884,6.7,0.16725,6e-05,13.1589]
[1712562666791,76.75,70860.1775,6.7,0.16618,6e-05,13.10117]
[1712562668845,76.76,70859.037,6.7,0.16612,6e-05,13.09811]
[1712562668915,76.76,70859.037,6.7,0.16612,6e-05,13.09811]
[1712562670756,76.76,70860.3014,6.7,0.16621,6e-05,13.10268]
[1712562671337,76.76,70844.276,6.7,0.16523,6e-05,13.04958]
[1712562673785,76.77,70845.6001,6.7,0.16533,6e-05,13.05506]
[1712562678882,76.78,70831.6582,6.7,0.16451,6e-05,13.01037]
[1712562684222,76.79,70838.951,6.7,0.165,6e-05,13.03683]
[1712562689261,76.8,70830.9239,6.7,0.16454,6e-05,13.01178]
[1712562692281,76.81,70853.433,6.7,0.1659,6e-05,13.08327]
[1712562697316,76.81,70852.8907,6.7,0.16589,6e-05,13.08287]
[1712562697840,76.81,70852.8907,6.7,0.16589,6e-05,13.08287]
[1712562703358,76.83,70846.2686,6.7,0.16552,6e-05,13.06266]
[1712562706597,76.83,70848.4974,6.7,0.16568,6e-05,13.07099]
[1712562707794,76.83,70845.2969,6.7,0.16548,6e-05,13.06064]
[1712562711248,76.84,70846.6008,6.7,0.16558,6e-05,13.06591]
[1712562714040,76.84,70852.1897,6.7,0.16594,6e-05,13.0854]
[1712562715613,76.85,70853.589,6.7,0.16604,6e-05,13.09061]
[1712562717038,76.85,70858.3235,6.7,0.16634,6e-05,13.10663]
[1712562717540,76.85,70858.493,6.7,0.16635,6e-05,13.10744]
[1712562718721,76.85,70858.2226,6.7,0.16634,6e-05,13.10679]
[1712562724068,76.86,70870.4552,6.7,0.16712,6e-05,13.14859]
[1712562724111,76.86,70870.4552,6.7,0.16712,6e-05,13.14859]
[1712562724549,76.86,70871.4099,6.7,0.16718,6e-05,13.15196]
[1712562725010,76.86,70871.4099,6.7,0.16718,6e-05,13.15196]
[1712562730547,76.86,70881.1884,6.7,0.16781,6e-05,13.18551]
[1712562731318,76.86,70881.1884,6.7,0.16781,6e-05,13.18551]
[1712562731322,76.86,70881.1884,6.7,0.16781,6e-05,13.18551]
[1712562734906,76.87,70889.9269,6.7,0.16837,6e-05,13.21534]
[1712562736577,76.87,70891.1416,6.7,0.16845,6e-05,13.21958]
[1712562736604,76.87,70899.4763,6.7,0.16897,6e-05,13.24749]
[1712562737079,76.87,70899.4763,6.7,0.16897,6e-05,13.24749]
[1712562737861,76.87,70897.571,6.7,0.16885,6e-05,13.24131]
[1712562739547,76.87,70911.7604,6.7,0.16974,6e-05,13.28865]
[1712562739555,76.87,70911.7604,6.7,0.16974,6e-05,13.28865]
[1712562739627,76.87,70899.8399,6.7,0.169,6e-05,13.24913]
[1712562740618,76.87,70875.5847,6.7,0.1675,6e-05,13.16854]
[1712562744959,76.88,70869.4443,6.7,0.16713,6e-05,13.14886]
[1712562748482,76.88,70877.2038,6.7,0.16762,6e-05,13.17522]
[1712562749982,76.88,70886.5483,6.7,0.16821,6e-05,13.20666]
[1712562753827,76.89,70880.312,6.7,0.16779,6e-05,13.18222]
[1712562755550,76.89,70887.8918,6.7,0.16827,6e-05,13.20765]
[1712562756039,76.89,70900.2564,6.7,0.16904,6e-05,13.24896]
[1712562759665,76.89,70896.2098,6.7,0.1688,6e-05,13.23612]
[1712562764786,76.9,70898.0577,6.7,0.16894,6e-05,13.24352]
[1712562766241,76.9,70899.5723,6.7,0.16904,6e-05,13.24881]
[1712562766483,76.9,70899.5723,6.7,0.16904,6e-05,13.24881]
[1712562766703,76.9,70899.5723,6.7,0.16904,6e-05,13.24881]
[1712562767411,76.9,70897.1719,6.7,0.1689,6e-05,13.24107]
[1712562767680,76.9,70897.1719,6.7,0.1689,6e-05,13.24107]
[1712562769611,76.91,70878.8063,6.7,0.16776,6e-05,13.1804]
[1712562774854,76.92,70879.0148,6.7,0.1678,6e-05,13.18252]
[1712562777526,76.92,70869.1692,6.7,0.16721,6e-05,13.15056]
[1712562782912,76.93,70867.0982,6.7,0.16711,6e-05,13.14515]
[1712562786334,76.93,70864.7575,6.7,0.16698,6e-05,13.13821]
[1712562789288,76.94,70868.5918,6.7,0.16724,6e-05,13.15181]
[1712562789587,76.94,70868.5918,6.7,0.16724,6e-05,13.15181]
[1712562789603,76.94,70868.5918,6.7,0.16724,6e-05,13.15181]
[1712562791978,76.94,70846.7302,6.7,0.1659,6e-05,13.07983]
[1712562793061,76.95,70854.6349,6.7,0.16639,6e-05,13.10636]
[1712562793068,76.95,70854.6349,6.7,0.16639,6e-05,13.10636]
[1712562799025,76.95,70880.3523,6.7,0.16801,6e-05,13.19327]
[1712562799395,76.95,70880.3523,6.7,0.16801,6e-05,13.19327]
[1712562805067,76.96,70865.3294,6.7,0.16711,6e-05,13.14469]
[1712562805861,76.96,70865.3294,6.7,0.16711,6e-05,13.14469]
[1712562806266,76.96,70867.124,6.7,0.16722,6e-05,13.15093]
[1712562806304,76.96,70867.124,6.7,0.16722,6e-05,13.15093]
[1712562806525,76.96,70867.124,6.7,0.16722,6e-05,13.15093]
[1712562806576,76.96,70867.124,6.7,0.16722,6e-05,13.15093]
[1712562809096,76.97,70844.0627,6.7,0.16581,6e-05,13.07502]
[1712562810656,76.97,70848.947,6.7,0.16613,6e-05,13.09178]
[1712562814957,76.97,70865.041,6.7,0.16709,6e-05,13.14143]
[1712562815770,76.98,70872.5405,6.7,0.16756,6e-05,13.16652]
[1712562815773,76.98,70872.5405,6.7,0.16756,6e-05,13.16652]
[1712562819052,76.98,70878.0841,6.7,0.16791,6e-05,13.18557]
[1712562819743,76.98,70880.8433,6.7,0.16809,6e-05,13.19517]
[1712562821138,76.98,70880.8433,6.7,0.16809,6e-05,13.19517]
[1712562824060,76.99,70889.2417,6.7,0.16863,6e-05,13.22383]
[1712562829236,76.99,70894.4396,6.7,0.16897,6e-05,13.24191]
[1712562829535,76.99,70894.4396,6.7,0.16897,6e-05,13.24191]
[1712562834067,77.0,70874.8827,6.7,0.16777,6e-05,13.17782]
[1712562839305,77.01,70872.971,6.7,0.16768,6e-05,13.17285]
[1712562844340,77.01,70880.5096,6.7,0.16817,6e-05,13.19891]
[1712562846720,77.01,70880.8041,6.7,0.16819,6e-05,13.20029]
[1712562851937,77.02,70865.5029,6.7,0.16727,6e-05,13.15069]
[1712562852216,77.02,70865.5029,6.7,0.16727,6e-05,13.15069]
[1712562853896,77.02,70851.9874,6.7,0.16645,6e-05,13.10635]
[1712562853900,77.02,70851.9874,6.7,0.16645,6e-05,13.10635]
[1712562854318,77.02,70851.9874,6.7,0.16645,6e-05,13.10635]
[1712562854530,77.03,70849.3373,6.7,0.16629,6e-05,13.09787]
[1712562854650,77.03,70849.3373,6.7,0.16629,6e-05,13.09787]
[1712562855975,77.03,70845.077,6.7,0.16603,6e-05,13.08397]
[1712562855985,77.03,70845.077,6.7,0.16603,6e-05,13.08397]
[1712562856029,77.03,70845.077,6.7,0.16603,6e-05,13.08397]
[1712562856521,77.03,70835.2716,6.7,0.16543,6e-05,13.05167]
[1712562859656,77.03,70832.9508,6.7,0.16531,6e-05,13.04489]
[1712562859814,77.03,70832.9508,6.7,0.16531,6e-05,13.04489]
[1712562860183,77.03,70832.9508,6.7,0.16531,6e-05,13.04489]
[1712562860433,77.03,70832.9508,6.7,0.16531,6e-05,13.04489]
[1712562860530,77.03,70832.9508,6.7,0.16531,6e-05,13.04489]
[1712562860736,77.03,70832.9508,6.7,0.16531,6e-05,13.04489]
[1712562861105,77.03,70832.9508,6.7,0.16531,6e-05,13.04489]
[1712562861982,77.04,70834.2698,6.7,0.1654,6e-05,13.04957]
[1712562862331,77.04,70834.2698,6.7,0.1654,6e-05,13.04957]
[1712562862474,77.04,70765.9743,6.7,0.16124,6e-05,12.82308]
[1712562862941,77.04,70765.9743,6.7,0.16124,6e-05,12.82308]
[1712562863334,77.04,70765.9743,6.7,0.16124,6e-05,12.82308]
[1712562865217,77.05,70761.0881,6.7,0.16097,6e-05,12.80816]
[1712562866386,77.05,70761.8278,6.7,0.16102,6e-05,12.8111]
[1712562866739,77.05,70761.8278,6.7,0.16102,6e-05,12.8111]
[1712562871079,77.06,70769.3661,6.7,0.16152,6e-05,12.83853]
[1712562873191,77.07,70756.2804,6.7,0.16071,6e-05,12.7915]
[1712562874609,77.07,70759.3898,6.7,0.16091,6e-05,12.80278]
[1712562875162,77.07,70759.3898,6.7,0.16091,6e-05,12.80278]
[1712562875791,77.08,70754.6695,6.7,0.16064,6e-05,12.78757]
[1712562875816,77.08,70754.6695,6.7,0.16064,6e-05,12.78757]
[1712562876451,77.08,70754.6695,6.7,0.16064,6e-05,12.78757]
[1712562877088,77.08,70752.4241,6.7,0.16051,6e-05,12.78049]
[1712562877561,77.08,70752.4241,6.7,0.16051,6e-05,12.78049]
[1712562877579,77.08,70732.6289,6.7,0.15932,6e-05,12.71492]
[1712562877651,77.08,70732.6289,6.7,0.15932,6e-05,12.71492]
[1712562878900,77.08,70725.2037,6.7,0.15888,6e-05,12.69077]
[1712562880956,77.08,70721.3031,6.7,0.15865,6e-05,12.67798]
[1712562882657,77.09,70714.3324,6.7,0.15824,6e-05,12.65508]
[1712562884679,77.09,70701.6616,6.7,0.15749,6e-05,12.61334]
[1712562886622,77.09,70701.5113,6.7,0.15748,6e-05,12.61301]
[1712562886958,77.09,70701.8209,6.7,0.1575,6e-05,12.61421]
[1712562890472,77.09,70690.5049,6.7,0.15684,6e-05,12.57702]
[1712562890724,77.09,70689.3047,6.7,0.15677,6e-05,12.57319]
[1712562892964,77.09,70690.0191,6.7,0.15681,6e-05,12.57585]
[1712562897013,77.1,70693.973,6.7,0.15706,6e-05,12.58937]
[1712562897719,77.1,70696.3776,6.7,0.1572,6e-05,12.59747]
[1712562897767,77.1,70696.3776,6.7,0.1572,6e-05,12.59747]
[1712562902790,77.1,70703.2808,6.7,0.15762,6e-05,12.62083]
[1712562902960,77.1,70703.2808,6.7,0.15762,6e-05,12.62083]
[1712562908762,77.1,70718.009,6.7,0.15851,6e-05,12.6699]
[1712562908769,77.1,70718.009,6.7,0.15851,6e-05,12.6699]
[1712562908884,77.1,70722.5386,6.7,0.15878,6e-05,12.68493]
[1712562908898,77.1,70722.5386,6.7,0.15878,6e-05,12.68493]
[1712562909104,77.1,70722.5386,6.7,0.15878,6e-05,12.68493]
[1712562913306,77.1,70737.2571,6.7,0.15967,6e-05,12.73429]
[1712562913635,77.1,70737.2571,6.7,0.15967,6e-05,12.73429]
[1712562913655,77.1,70737.2571,6.7,0.15967,6e-05,12.73429]
[1712562913671,77.1,70737.2571,6.7,0.15967,6e-05,12.73429]
[1712562913939,77.1,70737.4268,6.7,0.15968,6e-05,12.73496]
[1712562914773,77.1,70737.4268,6.7,0.15968,6e-05,12.73496]
[1712562915016,77.11,70748.2816,6.7,0.16035,6e-05,12.77143]
[1712562915054,77.11,70748.2816,6.7,0.16035,6e-05,12.77143]
[1712562915844,77.11,70769.7014,6.7,0.16165,6e-05,12.84288]
[1712562916327,77.11,70769.7014,6.7,0.16165,6e-05,12.84288]
[1712562917753,77.11,70775.8661,6.7,0.16203,6e-05,12.86367]
[1712562918536,77.11,70773.7205,6.7,0.16191,6e-05,12.85723]
[1712562920092,77.12,70774.9902,6.7,0.162,6e-05,12.86177]
[1712562925914,77.13,70785.2734,6.7,0.16265,6e-05,12.89767]
[1712562926286,77.13,70785.2734,6.7,0.16265,6e-05,12.89767]
[1712562928593,77.13,70779.7878,6.7,0.16233,6e-05,12.88007]
[1712562928659,77.13,70779.7878,6.7,0.16233,6e-05,12.88007]
[1712562928665,77.13,70779.7878,6.7,0.16233,6e-05,12.88007]
[1712562929050,77.13,70776.1725,6.7,0.16212,6e-05,12.8684]
[1712562929817,77.13,70776.1725,6.7,0.16212,6e-05,12.8684]
[1712562929986,77.13,70773.5122,6.7,0.16196,6e-05,12.85991]
[1712562930041,77.13,70773.5122,6.7,0.16196,6e-05,12.85991]
[1712562930081,77.13,70773.5122,6.7,0.16196,6e-05,12.85991]
[1712562932962,77.14,70752.6266,6.7,0.16068,6e-05,12.78719]
[1712562933618,77.14,70752.6266,6.7,0.16068,6e-05,12.78719]
[1712562933638,77.14,70752.6266,6.7,0.16068,6e-05,12.78719]
[1712562934886,77.14,70755.6063,6.7,0.16087,6e-05,12.79747]
[1712562936272,77.14,70748.1258,6.7,0.16042,6e-05,12.77305]
[1712562939877,77.15,70748.9496,6.7,0.1605,6e-05,12.77709]
[1712562941284,77.15,70737.3393,6.7,0.1598,6e-05,12.73861]
[1712562942926,77.16,70746.8538,6.7,0.16038,6e-05,12.77064]
[1712562943480,77.16,70746.8538,6.7,0.16038,6e-05,12.77064]
[1712562943965,77.16,70746.8538,6.7,0.16038,6e-05,12.77064]
[1712562945138,77.16,70741.5831,6.7,0.16007,6e-05,12.7536]
[1712562945357,77.16,70741.5831,6.7,0.16007,6e-05,12.7536]
[1712562946080,77.16,70740.1178,6.7,0.15998,6e-05,12.74875]
[1712562948116,77.16,70720.4022,6.7,0.1588,6e-05,12.68355]
[1712562949767,77.16,70720.9169,6.7,0.15883,6e-05,12.68535]
[1712562949779,77.16,70720.9169,6.7,0.15883,6e-05,12.68535]
[1712562949890,77.16,70720.9169,6.7,0.15883,6e-05,12.68535]
[1712562950225,77.16,70726.6016,6.7,0.15918,6e-05,12.70427]
[1712562950268,77.16,70726.6016,6.7,0.15918,6e-05,12.70427]
[1712562950323,77.16,70726.6016,6.7,0.15918,6e-05,12.70427]
[1712562950333,77.16,70726.6016,6.7,0.15918,6e-05,12.70427]
[1712562950704,77.16,70726.6016,6.7,0.15918,6e-05,12.70427]
[1712562955977,77.16,70710.7149,6.7,0.15823,6e-05,12.65166]
[1712562961161,77.16,70719.7475,6.7,0.15877,6e-05,12.6817]
[1712562965351,77.16,70720.3311,6.7,0.1588,6e-05,12.68366]
[1712562968408,77.16,70727.2998,6.7,0.15922,6e-05,12.7067]
[1712562968420,77.16,70727.2998,6.7,0.15922,6e-05,12.7067]
[1712562968917,77.16,70727.2998,6.7,0.15922,6e-05,12.7067]
[1712562969368,77.16,70725.3594,6.7,0.1591,6e-05,12.70025]
[1712562969374,77.16,70725.3594,6.7,0.1591,6e-05,12.70025]
[1712562969809,77.16,70722.9941,6.7,0.15896,6e-05,12.69239]
[1712562969831,77.16,70722.9941,6.7,0.15896,6e-05,12.69239]
[1712562970659,77.16,70722.9941,6.7,0.15896,6e-05,12.69239]
[1712562970690,77.16,70722.9941,6.7,0.15896,6e-05,12.69239]
[1712562971113,77.16,70722.9941,6.7,0.15896,6e-05,12.69239]
[1712562971138,77.16,70722.9941,6.7,0.15896,6e-05,12.69239]
[1712562975839,77.16,70737.1568,6.7,0.1598,6e-05,12.73896]
[1712562976576,77.16,70737.1568,6.7,0.1598,6e-05,12.73896]
[1712562977587,77.16,70739.4265,6.7,0.15994,6e-05,12.74641]
[1712562980292,77.16,70767.1754,6.7,0.16162,6e-05,12.83846]
[1712562980596,77.16,70767.1754,6.7,0.16162,6e-05,12.83846]
[1712562981388,77.16,70767.3251,6.7,0.16162,6e-05,12.83892]
[1712562981404,77.16,70767.3251,6.7,0.16162,6e-05,12.83892]
[1712562981672,77.16,70767.3251,6.7,0.16162,6e-05,12.83892]
[1712562983186,77.16,70767.2245,6.7,0.16162,6e-05,12.83855]
[1712562984217,77.16,70751.0542,6.7,0.16064,6e-05,12.78479]
[1712562984539,77.16,70741.4288,6.7,0.16006,6e-05,12.75277]
[1712562984630,77.16,70741.4288,6.7,0.16006,6e-05,12.75277]
[1712562990364,77.15,70727.4668,6.7,0.15921,6e-05,12.7062]
[1712562993102,77.15,70729.6962,6.7,0.1593,6e-05,12.709]
[1712562993555,77.15,70728.9806,6.7,0.15925,6e-05,12.70657]
[1712562994644,77.15,70734.0452,6.7,0.15956,6e-05,12.72331]
[1712562995198,77.15,70734.0452,6.7,0.15956,6e-05,12.72331]
[1712563000434,77.15,70734.5631,6.7,0.15958,6e-05,12.7247]
[1712563005469,77.15,70733.9064,6.7,0.15954,6e-05,12.72224]
[1712563005670,77.15,70733.9064,6.7,0.15954,6e-05,12.72224]
[1712563005678,77.15,70733.9064,6.7,0.15954,6e-05,12.72224]
[1712563005753,77.15,70733.9064,6.7,0.15954,6e-05,12.72224]
[1712563006222,77.15,70733.9064,6.7,0.15954,6e-05,12.72224]
[1712563007064,77.15,70734.0011,6.7,0.15954,6e-05,12.72251]
[1712563007155,77.15,70734.0011,6.7,0.15954,6e-05,12.72251]
[1712563011550,77.15,70742.1046,6.7,0.16002,6e-05,12.74902]
[1712563011659,77.15,70742.1046,6.7,0.16002,6e-05,12.74902]
[1712563011845,77.15,70742.1046,6.7,0.16002,6e-05,12.74902]
[1712563012263,77.15,70742.1046,6.7,0.16002,6e-05,12.74902]
[1712563012680,77.15,70742.2892,6.7,0.16003,6e-05,12.74955]
[1712563016762,77.15,70721.5228,6.7,0.15878,6e-05,12.6806]
[1712563020739,77.15,70731.7966,6.7,0.1594,6e-05,12.71456]
[1712563020805,77.15,70731.7966,6.7,0.1594,6e-05,12.71456]
[1712563021165,77.15,70731.7966,6.7,0.1594,6e-05,12.71456]
[1712563021193,77.15,70731.7966,6.7,0.1594,6e-05,12.71456]
[1712563021257,77.15,70731.7966,6.7,0.1594,6e-05,12.71456]
[1712563021316,77.15,70731.7966,6.7,0.1594,6e-05,12.71456]
[1712563021333,77.15,70731.7966,6.7,0.1594,6e-05,12.71456]
[1712563022174,77.15,70731.7966,6.7,0.1594,6e-05,12.71456]
[1712563022406,77.15,70731.7966,6.7,0.1594,6e-05,12.71456]
[1712563022458,77.15,70731.7966,6.7,0.1594,6e-05,12.71456]
[1712563022519,77.15,70731.7966,6.7,0.1594,6e-05,12.71456]
[1712563023189,77.15,70733.2863,6.7,0.15949,6e-05,12.71946]
[1712563023886,77.14,70749.7806,6.7,0.16047,6e-05,12.77391]
[1712563023896,77.14,70749.7806,6.7,0.16047,6e-05,12.77391]
[1712563027629,77.14,70771.9345,6.7,0.16181,6e-05,12.84735]
[1712563029974,77.14,70779.6633,6.7,0.16228,6e-05,12.87281]
[1712563035694,77.15,70791.976,6.7,0.16305,6e-05,12.91478]
[1712563037674,77.15,70792.4556,6.7,0.16308,6e-05,12.91655]
[1712563037686,77.15,70792.4556,6.7,0.16308,6e-05,12.91655]
[1712563037721,77.15,70793.5702,6.7,0.16315,6e-05,12.92041]
[1712563037767,77.15,70793.5702,6.7,0.16315,6e-05,12.92041]
[1712563038010,77.15,70793.5702,6.7,0.16315,6e-05,12.92041]
[1712563039126,77.15,70794.5848,6.7,0.16322,6e-05,12.92403]
[1712563039754,77.15,70794.5994,6.7,0.16323,6e-05,12.92432]
[1712563040520,77.15,70794.5994,6.7,0.16323,6e-05,12.92432]
[1712563040525,77.15,70794.5994,6.7,0.16323,6e-05,12.92432]
[1712563041476,77.16,70768.7686,6.7,0.16167,6e-05,12.83923]
[1712563042309,77.16,70768.7686,6.7,0.16167,6e-05,12.83923]
[1712563046686,77.16,70787.2672,6.7,0.16281,6e-05,12.90178]
[1712563047820,77.17,70786.4665,6.7,0.16278,6e-05,12.89967]
[1712563049889,77.17,70787.5308,6.7,0.16285,6e-05,12.9036]
[1712563051240,77.17,70787.7855,6.7,0.16287,6e-05,12.90463]
[1712563051244,77.17,70787.7855,6.7,0.16287,6e-05,12.90463]
[1712563051894,77.17,70789.0902,6.7,0.16291,6e-05,12.90469]
[1712563057888,77.18,70787.5833,6.7,0.16285,6e-05,12.90125]
[1712563062903,77.19,70794.8517,6.7,0.16331,6e-05,12.9266]
[1712563064301,77.19,70791.3163,6.7,0.1631,6e-05,12.91513]
[1712563067048,77.2,70783.7704,6.7,0.16266,6e-05,12.89089]
[1712563072956,77.2,70784.6287,6.7,0.16274,6e-05,12.89532]
[1712563072972,77.2,70784.6287,6.7,0.16274,6e-05,12.89532]
[1712563072977,77.2,70784.6287,6.7,0.16274,6e-05,12.89532]
[1712563074231,77.2,70784.6287,6.7,0.16274,6e-05,12.89532]
[1712563080013,77.22,70779.8165,6.7,0.16249,6e-05,12.88131]
[1712563080829,77.22,70785.4612,6.7,0.16283,6e-05,12.90028]
[1712563081407,77.22,70785.4612,6.7,0.16283,6e-05,12.90028]
[1712563082517,77.22,70785.7259,6.7,0.16286,6e-05,12.90143]
[1712563083233,77.22,70792.6156,6.7,0.16328,6e-05,12.9245]
[1712563084388,77.22,70793.1953,6.7,0.16332,6e-05,12.92666]
[1712563090073,77.23,70793.0784,6.7,0.16334,6e-05,12.92758]
[1712563091704,77.23,70791.7731,6.7,0.16326,6e-05,12.92348]
[1712563092222,77.23,70791.2377,6.7,0.16323,6e-05,12.92192]
[1712563092713,77.23,70792.5924,6.7,0.16332,6e-05,12.92661]
[1712563092832,77.23,70792.5924,6.7,0.16332,6e-05,12.92661]
[1712563093339,77.23,70792.5924,6.7,0.16332,6e-05,12.92661]
[1712563093839,77.23,70792.5924,6.7,0.16332,6e-05,12.92661]
[1712563093920,77.23,70792.5924,6.7,0.16332,6e-05,12.92661]
[1712563099138,77.24,70791.9957,6.7,0.16331,6e-05,12.92574]
[1712563104172,77.25,70795.3043,6.7,0.16353,6e-05,12.93769]
[1712563104653,77.25,70795.3043,6.7,0.16353,6e-05,12.93769]
[1712563104657,77.25,70795.3043,6.7,0.16353,6e-05,12.93769]
[1712563105558,77.25,70793.514,6.7,0.16342,6e-05,12.93195]
[1712563111222,77.25,70800.5672,6.7,0.16383,6e-05,12.95179]
[1712563112968,77.25,70803.8319,6.7,0.16403,6e-05,12.96275]
[1712563114073,77.25,70803.8866,6.7,0.16403,6e-05,12.96308]
[1712563117245,77.25,70785.3057,6.7,0.1629,6e-05,12.90123]
[1712563117290,77.25,70786.7504,6.7,0.16298,6e-05,12.90579]
[1712563119082,77.25,70791.0551,6.7,0.16324,6e-05,12.9202]
[1712563120237,77.25,70795.5698,6.7,0.16352,6e-05,12.93529]
[1712563125319,77.26,70795.263,6.7,0.16352,6e-05,12.93509]
[1712563126455,77.26,70793.6977,6.7,0.16343,6e-05,12.93004]
[1712563126578,77.26,70793.6977,6.7,0.16343,6e-05,12.93004]
[1712563128062,77.26,70794.4574,6.7,0.16348,6e-05,12.93268]
[1712563128523,77.26,70795.4871,6.7,0.16353,6e-05,12.93583]
[1712563129309,77.26,70795.4871,6.7,0.16353,6e-05,12.93583]
[1712563136082,77.25,70807.645,6.7,0.16424,6e-05,12.97416]
[1712563138490,77.24,70802.7691,6.7,0.16392,6e-05,12.95717]
[1712563144454,77.23,70801.6772,6.7,0.16382,6e-05,12.95183]
[1712563149476,77.22,70787.5207,6.7,0.16294,6e-05,12.90367]
[1712563151081,77.22,70785.9404,6.7,0.16284,6e-05,12.89822]
[1712563151275,77.22,70785.9404,6.7,0.16284,6e-05,12.89822]
[1712563151408,77.22,70785.9404,6.7,0.16284,6e-05,12.89822]
[1712563153574,77.22,70785.1395,6.7,0.16278,6e-05,12.89495]
[1712563154544,77.22,70784.8392,6.7,0.16275,6e-05,12.89375]
[1712563157779,77.21,70798.3783,6.7,0.16356,6e-05,12.93799]
[1712563160378,77.21,70798.2377,6.7,0.16355,6e-05,12.937]
[1712563160627,77.21,70787.1624,6.7,0.16287,6e-05,12.90007]
[1712563160879,77.21,70787.1624,6.7,0.16287,6e-05,12.90007]
[1712563160931,77.21,70787.1624,6.7,0.16287,6e-05,12.90007]
[1712563164309,77.2,70779.4862,6.7,0.16238,6e-05,12.87365]
[1712563164695,77.2,70779.4862,6.7,0.16238,6e-05,12.87365]
[1712563164702,77.2,70779.4862,6.7,0.16238,6e-05,12.87365]
[1712563164721,77.2,70779.4862,6.7,0.16238,6e-05,12.87365]
[1712563169756,77.2,70767.3348,6.7,0.16162,6e-05,12.83228]
[1712563170199,77.2,70767.3348,6.7,0.16162,6e-05,12.83228]
[1712563170983,77.2,70767.2495,6.7,0.16162,6e-05,12.8318]
[1712563173276,77.19,70747.4136,6.7,0.16036,6e-05,12.76085]
[1712563175296,77.19,70758.2729,6.7,0.16101,6e-05,12.79636]
[1712563175692,77.19,70755.9476,6.7,0.16086,6e-05,12.78843]
[1712563180029,77.18,70755.5214,6.7,0.16082,6e-05,12.78616]
[1712563180700,77.18,70755.5214,6.7,0.16082,6e-05,12.78616]
[1712563180702,77.18,70755.5214,6.7,0.16082,6e-05,12.78616]
[1712563183507,77.18,70768.4505,6.7,0.16159,6e-05,12.82843]
[1712563183860,77.18,70770.5751,6.7,0.16171,6e-05,12.83527]
[1712563185227,77.18,70779.5698,6.7,0.16225,6e-05,12.86486]
[1712563185866,77.18,70779.5698,6.7,0.16225,6e-05,12.86486]
[1712563186049,77.18,70779.5698,6.7,0.16225,6e-05,12.86486]
[1712563187917,77.17,70801.5889,6.7,0.16358,6e-05,12.93702]
[1712563191964,77.16,70804.8426,6.7,0.16375,6e-05,12.94647]
[1712563192487,77.16,70804.8426,6.7,0.16375,6e-05,12.94647]
[1712563193723,77.16,70800.5373,6.7,0.16348,6e-05,12.93187]
[1712563195561,77.16,70802.7867,6.7,0.16361,6e-05,12.93868]
[1712563195670,77.16,70802.7867,6.7,0.16361,6e-05,12.93868]
[1712563195671,77.16,70802.7867,6.7,0.16361,6e-05,12.93868]
[1712563196073,77.16,70802.7867,6.7,0.16361,6e-05,12.93868]
[1712563196078,77.16,70802.7867,6.7,0.16361,6e-05,12.93868]
[1712563200266,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563200266,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563213194,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563213312,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563213620,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563213748,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563214045,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563214085,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563215754,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563215762,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563215795,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563215824,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563216287,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563216440,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563217292,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563217483,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563217508,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563217674,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563217678,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563217710,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563217778,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563218636,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563219241,77.15,70809.5302,6.7,0.16399,6e-05,12.9597]
[1712563220117,77.15,70805.9791,6.7,0.16378,6e-05,12.94801]
[1712563220997,77.15,70805.9791,6.7,0.16378,6e-05,12.94801]
[1712563224476,77.16,70828.7576,6.7,0.16518,6e-05,13.02422]
[1712563230064,77.16,70820.491,6.7,0.16469,6e-05,12.99733]
[1712563235099,77.16,70822.8144,6.7,0.1648,6e-05,13.0011]
[1712563239125,77.16,70825.5532,6.7,0.16497,6e-05,13.01064]
[1712563240134,77.17,70827.1279,6.7,0.16507,6e-05,13.01596]
[1712563244408,77.17,70839.8016,6.7,0.16586,6e-05,13.05828]
[1712563244785,77.17,70839.8016,6.7,0.16586,6e-05,13.05828]
[1712563245766,77.17,70843.146,6.7,0.16606,6e-05,13.06944]
[1712563246112,77.17,70843.146,6.7,0.16606,6e-05,13.06944]
[1712563247392,77.17,70846.0207,6.7,0.16624,6e-05,13.07899]
[1712563249733,77.17,70849.9451,6.7,0.16648,6e-05,13.09202]
[1712563250141,77.17,70849.9451,6.7,0.16648,6e-05,13.09202]
[1712563255685,77.17,70855.0133,6.7,0.1668,6e-05,13.10883]
[1712563256515,77.17,70855.328,6.7,0.16682,6e-05,13.10986]
[1712563257256,77.17,70863.6327,6.7,0.16733,6e-05,13.13735]
[1712563257962,77.17,70875.8324,6.7,0.16808,6e-05,13.17772]
[1712563259521,77.17,70871.5021,6.7,0.16781,6e-05,13.16327]
[1712563259772,77.17,70871.5021,6.7,0.16781,6e-05,13.16327]
[1712563260568,77.17,70871.8568,6.7,0.16783,6e-05,13.16436]
[1712563260975,77.17,70871.8568,6.7,0.16783,6e-05,13.16436]
[1712563264204,77.16,70862.5258,6.7,0.16725,6e-05,13.13319]
[1712563267445,77.16,70856.5195,6.7,0.16688,6e-05,13.11315]
[1712563272153,77.16,70867.4232,6.7,0.16755,6e-05,13.14914]
[1712563273168,77.16,70871.6426,6.7,0.16781,6e-05,13.16296]
[1712563274992,77.16,70875.8823,6.7,0.16807,6e-05,13.17692]
[1712563277330,77.16,70873.4917,6.7,0.16791,6e-05,13.1688]
[1712563281254,77.16,70868.7005,6.7,0.16761,6e-05,13.15254]
[1712563281301,77.16,70868.7005,6.7,0.16761,6e-05,13.15254]
[1712563281329,77.16,70868.7005,6.7,0.16761,6e-05,13.15254]
[1712563281425,77.16,70871.6202,6.7,0.16779,6e-05,13.16215]
[1712563282082,77.16,70871.6202,6.7,0.16779,6e-05,13.16215]
[1712563286643,77.15,70883.2933,6.7,0.1685,6e-05,13.20029]
[1712563286646,77.15,70883.2933,6.7,0.1685,6e-05,13.20029]
[1712563286697,77.15,70883.2933,6.7,0.1685,6e-05,13.20029]
[1712563288420,77.15,70889.808,6.7,0.16891,6e-05,13.22184]
[1712563289418,77.15,70888.2077,6.7,0.16881,6e-05,13.21648]
[1712563290447,77.15,70889.3574,6.7,0.16888,6e-05,13.22023]
[1712563295525,77.15,70879.4205,6.7,0.16821,6e-05,13.1825]
[1712563299242,77.15,70881.4445,6.7,0.16833,6e-05,13.18917]
[1712563304482,77.15,70884.278,6.7,0.16851,6e-05,13.19838]
[1712563306334,77.15,70883.3823,6.7,0.16845,6e-05,13.19537]
[1712563308642,77.15,70892.6164,6.7,0.16902,6e-05,13.22586]
[1712563313371,77.15,70890.0301,6.7,0.16886,6e-05,13.21704]
[1712563318686,77.15,70879.533,6.7,0.1682,6e-05,13.18206]
[1712563323130,77.15,70887.6716,6.7,0.1687,6e-05,13.20894]
[1712563323331,77.15,70887.6716,6.7,0.1687,6e-05,13.20894]
[1712563328435,77.14,70899.965,6.7,0.16946,6e-05,13.24938]
[1712563328568,77.14,70899.965,6.7,0.16946,6e-05,13.24938]
[1712563333792,77.14,70900.9983,6.7,0.16952,6e-05,13.25222]
[1712563335180,77.14,70901.663,6.7,0.16956,6e-05,13.25432]
[1712563335438,77.14,70901.663,6.7,0.16956,6e-05,13.25432]
[1712563341661,77.14,70902.9413,6.7,0.16962,6e-05,13.25792]
[1712563342346,77.13,70903.371,6.7,0.16965,6e-05,13.25923]
[1712563342363,77.13,70903.371,6.7,0.16965,6e-05,13.25923]
[1712563345715,77.13,70920.72,6.7,0.17073,6e-05,13.31651]
[1712563345766,77.13,70920.72,6.7,0.17073,6e-05,13.31651]
[1712563346172,77.13,70920.7547,6.7,0.17073,6e-05,13.31654]
[1712563346248,77.13,70920.7547,6.7,0.17073,6e-05,13.31654]
[1712563346281,77.13,70920.7547,6.7,0.17073,6e-05,13.31654]
[1712563347968,77.13,70932.594,6.7,0.17147,6e-05,13.35557]
[1712563348055,77.13,70932.594,6.7,0.17147,6e-05,13.35557]
[1712563348324,77.13,70932.594,6.7,0.17147,6e-05,13.35557]
[1712563350569,77.13,70915.0033,6.7,0.17036,6e-05,13.29703]
[1712563350657,77.13,70915.0033,6.7,0.17036,6e-05,13.29703]
[1712563355509,77.13,70923.2564,6.7,0.17082,6e-05,13.31914]
[1712563356261,77.12,70922.126,6.7,0.17074,6e-05,13.31522]
[1712563357963,77.12,70893.2753,6.7,0.16894,6e-05,13.21932]
[1712563359495,77.12,70889.2099,6.7,0.16868,6e-05,13.20579]
[1712563361379,77.12,70900.3641,6.7,0.16937,6e-05,13.24264]
[1712563364228,77.12,70897.068,6.7,0.16916,6e-05,13.23143]
[1712563365159,77.12,70900.1976,6.7,0.16936,6e-05,13.24174]
[1712563365182,77.12,70900.1976,6.7,0.16936,6e-05,13.24174]
[1712563370340,77.12,70893.5205,6.7,0.16893,6e-05,13.21924]
[1712563370358,77.12,70893.5205,6.7,0.16893,6e-05,13.21924]
[1712563371045,77.12,70893.5205,6.7,0.16893,6e-05,13.21924]
[1712563373928,77.12,70870.4044,6.7,0.1675,6e-05,13.14253]
[1712563376096,77.12,70891.9334,6.7,0.16883,6e-05,13.21396]
[1712563376715,77.12,70891.9334,6.7,0.16883,6e-05,13.21396]
[1712563377127,77.12,70898.2081,6.7,0.16922,6e-05,13.23471]
[1712563382137,77.11,70919.2869,6.7,0.17053,6e-05,13.30401]
[1712563382616,77.11,70919.2869,6.7,0.17053,6e-05,13.30401]
[1712563383495,77.11,70918.2417,6.7,0.17046,6e-05,13.30039]
[1712563384230,77.11,70929.1165,6.7,0.17114,6e-05,13.33627]
[1712563384656,77.11,70929.1165,6.7,0.17114,6e-05,13.33627]
[1712563385984,77.11,70935.0961,6.7,0.17151,6e-05,13.35589]
[1712563386020,77.11,70935.0961,6.7,0.17151,6e-05,13.35589]
[1712563386029,77.11,70935.0961,6.7,0.17151,6e-05,13.35589]
[1712563387164,77.11,70939.6558,6.7,0.17179,6e-05,13.37077]
[1712563387278,77.11,70939.4106,6.7,0.17177,6e-05,13.36981]
[1712563388717,77.11,70939.7653,6.7,0.17179,6e-05,13.37084]
[1712563394223,77.1,70952.9885,6.7,0.1726,6e-05,13.41362]
[1712563399258,77.09,70944.8019,6.7,0.17207,6e-05,13.38554]
[1712563404293,77.09,70957.3454,6.7,0.17284,6e-05,13.42613]
[1712563406959,77.09,70958.2898,6.7,0.17289,6e-05,13.42883]
[1712563406982,77.09,70958.2898,6.7,0.17289,6e-05,13.42883]
[1712563408288,77.08,70958.3095,6.7,0.17289,6e-05,13.42868]
[1712563409211,77.08,70974.0442,6.7,0.17388,6e-05,13.48069]
[1712563409238,77.08,70974.0442,6.7,0.17388,6e-05,13.48069]
[1712563409455,77.08,70986.5188,6.7,0.17467,6e-05,13.52182]
[1712563409468,77.08,70986.5188,6.7,0.17467,6e-05,13.52182]
[1712563409915,77.08,70986.5188,6.7,0.17467,6e-05,13.52182]
[1712563409928,77.08,70986.5188,6.7,0.17467,6e-05,13.52182]
[1712563411247,77.08,70986.8084,6.8,0.17468,6e-05,13.52263]
[1712563412121,77.08,70986.328,6.8,0.1746,6e-05,13.51635]
[1712563412127,77.08,70986.328,6.8,0.1746,6e-05,13.51635]
[1712563412147,77.08,70986.328,6.8,0.1746,6e-05,13.51635]
[1712563415262,77.08,70983.1216,6.8,0.17439,6e-05,13.50516]
[1712563415266,77.08,70983.1216,6.8,0.17439,6e-05,13.50516]
[1712563415273,77.08,70983.1216,6.8,0.17439,6e-05,13.50516]
[1712563415333,77.08,70983.1216,6.8,0.17439,6e-05,13.50516]
[1712563416131,77.08,70978.8361,6.8,0.17411,6e-05,13.49076]
[1712563417220,77.07,70977.9106,6.8,0.17405,6e-05,13.4876]
[1712563417799,77.07,70991.0602,6.8,0.17489,6e-05,13.53107]
[1712563422695,77.07,71013.1033,6.8,0.17627,6e-05,13.60316]
[1712563422699,77.07,71013.1033,6.8,0.17627,6e-05,13.60316]
[1712563422918,77.07,71013.1033,6.8,0.17627,6e-05,13.60316]
[1712563424959,77.06,71016.2374,6.8,0.17646,6e-05,13.61308]
[1712563424975,77.06,71016.2374,6.8,0.17646,6e-05,13.61308]
[1712563426136,77.06,71010.977,6.8,0.17612,6e-05,13.59542]
[1712563426144,77.06,71010.977,6.8,0.17612,6e-05,13.59542]
[1712563426165,77.06,71010.977,6.8,0.17612,6e-05,13.59542]
[1712563429828,77.06,71011.3803,6.8,0.17615,6e-05,13.59695]
[1712563429831,77.06,71011.3803,6.8,0.17615,6e-05,13.59695]
[1712563434961,77.07,71009.0934,6.8,0.17603,6e-05,13.59035]
[1712563434984,77.07,71009.0934,6.8,0.17603,6e-05,13.59035]
[1712563440549,77.08,71023.8558,6.8,0.177,6e-05,13.64071]
[1712563445583,77.09,71031.2436,6.8,0.1775,6e-05,13.66636]
[1712563451625,77.09,71041.5465,6.8,0.17818,6e-05,13.7016]
[1712563452019,77.09,71041.5465,6.8,0.17818,6e-05,13.7016]
[1712563452072,77.09,71041.5465,6.8,0.17818,6e-05,13.7016]
[1712563453735,77.1,71039.6459,6.8,0.17807,6e-05,13.69557]
[1712563456541,77.1,71019.8698,6.8,0.1768,6e-05,13.63002]
[1712563461940,77.09,71030.5871,6.8,0.17747,6e-05,13.66496]
[1712563461958,77.09,71030.5871,6.8,0.17747,6e-05,13.66496]
[1712563467739,77.09,71035.7099,6.8,0.1778,6e-05,13.68167]
[1712563471346,77.09,71043.2038,6.8,0.17827,6e-05,13.70625]
[1712563471744,77.09,71043.2038,6.8,0.17827,6e-05,13.70625]
[1712563471777,77.09,71045.2935,6.8,0.17836,6e-05,13.70861]
[1712563471852,77.09,71045.2935,6.8,0.17836,6e-05,13.70861]
[1712563471895,77.09,71045.2935,6.8,0.17836,6e-05,13.70861]
[1712563471901,77.09,71045.2935,6.8,0.17836,6e-05,13.70861]
[1712563471910,77.09,71045.2935,6.8,0.17836,6e-05,13.70861]
[1712563473144,77.09,71048.8131,6.8,0.17859,6e-05,13.72047]
[1712563476030,77.09,71062.6818,6.8,0.1795,6e-05,13.76685]
[1712563476047,77.09,71062.6818,6.8,0.1795,6e-05,13.76685]
[1712563476058,77.09,71062.6818,6.8,0.1795,6e-05,13.76685]
[1712563476099,77.09,71062.6818,6.8,0.1795,6e-05,13.76685]
[1712563476389,77.09,71062.6818,6.8,0.1795,6e-05,13.76685]
[1712563477670,77.09,71058.4814,6.8,0.17923,6e-05,13.75311]
[1712563478833,77.1,71062.5405,6.8,0.1795,6e-05,13.76687]
[1712563483024,77.1,71063.3339,6.8,0.17956,6e-05,13.77007]
[1712563483859,77.1,71066.7335,6.8,0.17978,6e-05,13.78145]
[1712563485136,77.1,71072.4031,6.8,0.18015,6e-05,13.80031]
[1712563486167,77.1,71070.6877,6.8,0.18004,6e-05,13.79475]
[1712563486484,77.1,71070.6877,6.8,0.18004,6e-05,13.79475]
[1712563486520,77.1,71070.6877,6.8,0.18004,6e-05,13.79475]
[1712563491848,77.1,71068.7958,6.8,0.17993,6e-05,13.78889]
[1712563496941,77.11,71076.4685,6.8,0.18044,6e-05,13.81485]
[1712563496990,77.11,71076.4685,6.8,0.18044,6e-05,13.81485]
[1712563500382,77.11,71077.3074,6.8,0.1805,6e-05,13.81787]
[1712563502923,77.11,71076.0467,6.8,0.18042,6e-05,13.81388]
[1712563504509,77.11,71065.386,6.8,0.17973,6e-05,13.7788]
[1712563506229,77.11,71064.34,6.8,0.17967,6e-05,13.77561]
[1712563506268,77.11,71064.34,6.8,0.17967,6e-05,13.77561]
[1712563508766,77.11,71072.2542,6.8,0.18019,6e-05,13.802]
[1712563509034,77.11,71070.2639,6.8,0.18006,6e-05,13.79552]
[1712563509980,77.11,71070.2639,6.8,0.18006,6e-05,13.79552]
[1712563511124,77.12,71071.4581,6.8,0.18014,6e-05,13.79969]
[1712563511241,77.12,71071.4581,6.8,0.18014,6e-05,13.79969]
[1712563513223,77.12,71075.2974,6.8,0.1804,6e-05,13.81257]
[1712563515691,77.12,71077.8918,6.8,0.18057,6e-05,13.8213]
[1712563516212,77.12,71078.6164,6.8,0.18062,6e-05,13.82377]
[1712563516810,77.12,71078.6164,6.8,0.18062,6e-05,13.82377]
[1712563518926,77.12,71089.9455,6.8,0.18135,7e-05,13.86134]
[1712563519055,77.12,71089.9455,6.8,0.18135,7e-05,13.86134]
[1712563519063,77.12,71089.9455,6.8,0.18135,7e-05,13.86134]
[1712563524132,77.12,71086.8184,6.8,0.18115,6e-05,13.85116]
[1712563529166,77.12,71089.8066,6.8,0.18136,7e-05,13.86138]
[1712563534210,77.12,71086.5447,6.8,0.18111,6e-05,13.84631]
[1712563539247,77.13,71090.603,6.8,0.18137,7e-05,13.85998]
[1712563544280,77.13,71074.1965,6.8,0.18032,6e-05,13.80607]
[1712563545378,77.13,71066.6712,6.8,0.17983,6e-05,13.7813]
[1712563550400,77.13,71066.1095,6.8,0.17981,6e-05,13.77996]
[1712563553505,77.13,71075.6735,6.8,0.18043,6e-05,13.81189]
[1712563553944,77.13,71075.6735,6.8,0.18043,6e-05,13.81189]
[1712563559044,77.14,71063.2471,6.8,0.17964,6e-05,13.7713]
[1712563559463,77.14,71060.6267,6.8,0.17947,6e-05,13.76277]
[1712563560927,77.14,71057.8413,6.8,0.17929,6e-05,13.75367]
[1712563563749,77.14,71027.3951,6.8,0.17735,6e-05,13.6535]
[1712563565006,77.14,71034.1746,6.8,0.17779,6e-05,13.67616]
[1712563567290,77.15,71059.8139,6.8,0.17944,6e-05,13.76134]
[1712563570525,77.15,71052.898,6.8,0.17901,6e-05,13.739]
[1712563571633,77.15,71046.1677,6.8,0.17858,6e-05,13.71689]
[1712563573706,77.15,71018.807,6.8,0.17683,6e-05,13.6268]
[1712563574810,77.15,71010.9766,6.8,0.17634,6e-05,13.60117]
[1712563575381,77.15,71010.9766,6.8,0.17634,6e-05,13.60117]
[1712563575615,77.16,71010.1511,6.8,0.17629,6e-05,13.5985]
[1712563576507,77.16,70981.661,6.8,0.17447,6e-05,13.50429]
[1712563577800,77.16,70982.5306,6.8,0.17453,6e-05,13.50735]
[1712563580674,77.16,71002.3298,6.8,0.1758,6e-05,13.57328]
[1712563581820,77.16,71002.2096,6.8,0.17579,6e-05,13.57297]
[1712563583959,77.16,71002.7739,6.8,0.17584,6e-05,13.5753]
[1712563584066,77.16,71002.7739,6.8,0.17584,6e-05,13.5753]
[1712563584685,77.16,71008.5036,6.8,0.17621,6e-05,13.59459]
[1712563586576,77.17,71033.3081,6.8,0.17781,6e-05,13.67722]
[1712563589064,77.17,71038.6676,6.8,0.17816,6e-05,13.69532]
[1712563591275,77.17,71044.0121,6.8,0.17851,6e-05,13.71329]
[1712563591944,77.17,71042.5617,6.8,0.17838,6e-05,13.70412]
[1712563592076,77.17,71042.5617,6.8,0.17838,6e-05,13.70412]
[1712563592975,77.17,71041.3213,6.8,0.1783,6e-05,13.70023]
[1712563598663,77.18,71054.6641,6.8,0.17919,6e-05,13.74563]
[1712563603696,77.19,71057.5926,6.8,0.17939,6e-05,13.75603]
[1712563607515,77.19,71044.5867,6.8,0.17857,6e-05,13.71358]
[1712563607657,77.19,71044.5867,6.8,0.17857,6e-05,13.71358]
[1712563612761,77.2,71033.7039,6.8,0.1779,6e-05,13.67921]
[1712563615660,77.2,71034.6735,6.8,0.17797,6e-05,13.68265]
[1712563618891,77.21,71033.6614,6.8,0.17793,6e-05,13.6805]
[1712563619735,77.21,71033.6614,6.8,0.17793,6e-05,13.6805]
[1712563623595,77.22,71025.7244,6.8,0.17744,6e-05,13.65518]
[1712563623964,77.22,71025.7244,6.8,0.17744,6e-05,13.65518]
[1712563624246,77.22,71025.7244,6.8,0.17744,6e-05,13.65518]
[1712563629861,77.22,71038.3223,6.8,0.17827,6e-05,13.69823]
[1712563630007,77.23,71033.2771,6.8,0.17795,6e-05,13.68178]
[1712563631070,77.23,71031.1218,6.8,0.17782,6e-05,13.67486]
[1712563631153,77.23,71031.1218,6.8,0.17782,6e-05,13.67486]
[1712563635402,77.23,71047.6553,6.8,0.1789,6e-05,13.7303]
[1712563635622,77.23,71047.6553,6.8,0.1789,6e-05,13.7303]
[1712563635632,77.23,71047.6553,6.8,0.1789,6e-05,13.7303]
[1712563636683,77.23,71044.22,6.8,0.17868,6e-05,13.71913]
[1712563636691,77.23,71044.22,6.8,0.17868,6e-05,13.71913]
[1712563636783,77.23,71044.22,6.8,0.17868,6e-05,13.71913]
[1712563637927,77.23,71031.4097,6.8,0.17786,6e-05,13.67702]
[1712563638901,77.24,71029.8642,6.8,0.17777,6e-05,13.67211]
[1712563641838,77.24,71030.4028,6.8,0.17782,6e-05,13.67453]
[1712563643617,77.24,71033.6271,6.8,0.17803,6e-05,13.68563]
[1712563645288,77.24,71030.3714,6.8,0.17783,6e-05,13.67525]
[1712563645668,77.24,71030.3714,6.8,0.17783,6e-05,13.67525]
[1712563645807,77.24,71030.3714,6.8,0.17783,6e-05,13.67525]
[1712563646811,77.25,71031.2461,6.8,0.17789,6e-05,13.67838]
[1712563649101,77.25,71032.5852,6.8,0.17799,6e-05,13.68349]
[1712563651802,77.25,71042.0944,6.8,0.17857,6e-05,13.7108]
[1712563657072,77.26,71040.9325,6.8,0.17852,6e-05,13.70814]
[1712563662108,77.27,71045.756,6.8,0.17885,6e-05,13.72491]
[1712563667143,77.27,71057.2644,6.8,0.1796,6e-05,13.76372]
[1712563668761,77.27,71059.2039,6.8,0.17973,6e-05,13.77024]
[1712563668810,77.27,71059.2039,6.8,0.17973,6e-05,13.77024]
[1712563674193,77.27,71067.3269,6.8,0.18027,6e-05,13.7976]
[1712563675768,77.28,71070.1617,6.8,0.18045,6e-05,13.80703]
[1712563676995,77.28,71057.9814,6.8,0.17967,6e-05,13.76693]
[1712563678791,77.28,71056.7505,6.8,0.17959,6e-05,13.76311]
[1712563682092,77.28,71057.7543,6.8,0.17967,6e-05,13.76676]
[1712563683763,77.28,71062.2784,6.8,0.17996,6e-05,13.78193]
[1712563683763,77.28,71062.2784,6.8,0.17996,6e-05,13.78193]
[1712563684608,77.28,71069.3381,6.8,0.18042,6e-05,13.80531]
[1712563687684,77.28,71085.1824,6.8,0.18145,6e-05,13.85769]
[1712563687737,77.28,71085.1824,6.8,0.18145,6e-05,13.85769]
[1712563693324,77.28,71071.836,6.8,0.18059,6e-05,13.81389]
[1712563693762,77.28,71071.836,6.8,0.18059,6e-05,13.81389]
[1712563693808,77.28,71071.836,6.8,0.18059,6e-05,13.81389]
[1712563694763,77.28,71065.6257,6.8,0.18019,6e-05,13.79348]
[1712563698762,77.29,71071.5142,6.8,0.18057,6e-05,13.81316]
[1712563698818,77.29,71071.5142,6.8,0.18057,6e-05,13.81316]
[1712563700018,77.29,71071.2039,6.8,0.18056,6e-05,13.8122]
[1712563700049,77.29,71071.2039,6.8,0.18056,6e-05,13.8122]
[1712563700055,77.29,71071.2039,6.8,0.18056,6e-05,13.8122]
[1712563700572,77.29,71069.0386,6.8,0.18042,6e-05,13.80512]
[1712563700762,77.29,71069.0386,6.8,0.18042,6e-05,13.80512]
[1712563700868,77.29,71069.0386,6.8,0.18042,6e-05,13.80512]
[1712563701012,77.29,71069.0386,6.8,0.18042,6e-05,13.80512]
[1712563701245,77.29,71069.0386,6.8,0.18042,6e-05,13.80512]
[1712563701362,77.29,71069.0386,6.8,0.18042,6e-05,13.80512]
[1712563705589,77.29,71077.1321,6.8,0.18095,6e-05,13.83203]
[1712563705597,77.29,71077.1321,6.8,0.18095,6e-05,13.83203]
[1712563706799,77.29,71075.8568,6.8,0.18086,6e-05,13.82787]
[1712563707060,77.29,71075.8568,6.8,0.18086,6e-05,13.82787]
[1712563707088,77.29,71075.8568,6.8,0.18086,6e-05,13.82787]
[1712563707764,77.29,71079.1365,6.8,0.18108,6e-05,13.83872]
[1712563707829,77.29,71079.1365,6.8,0.18108,6e-05,13.83872]
[1712563711059,77.29,71052.6153,6.8,0.17937,6e-05,13.75149]
[1712563712635,77.29,71053.4842,6.8,0.17939,6e-05,13.75009]
[1712563718509,77.3,71057.866,6.8,0.17968,6e-05,13.76533]
[1712563723154,77.3,71051.0639,6.8,0.17926,6e-05,13.74342]
[1712563725655,77.3,71054.2775,6.8,0.17947,6e-05,13.75444]
[1712563725678,77.3,71054.2775,6.8,0.17947,6e-05,13.75444]
[1712563725692,77.3,71054.2775,6.8,0.17947,6e-05,13.75444]
[1712563725699,77.3,71054.2775,6.8,0.17947,6e-05,13.75444]
[1712563725776,77.3,71054.2775,6.8,0.17947,6e-05,13.75444]
[1712563725881,77.3,71054.2775,6.8,0.17947,6e-05,13.75444]
[1712563726253,77.3,71054.2775,6.8,0.17947,6e-05,13.75444]
[1712563726415,77.3,71054.2775,6.8,0.17947,6e-05,13.75444]
[1712563726662,77.3,71049.1021,6.8,0.17914,6e-05,13.7375]
[1712563726845,77.3,71049.1021,6.8,0.17914,6e-05,13.7375]
[1712563727148,77.3,71049.1021,6.8,0.17914,6e-05,13.7375]
[1712563729535,77.3,71065.0261,6.8,0.18017,6e-05,13.79027]
[1712563729541,77.3,71065.0261,6.8,0.18017,6e-05,13.79027]
[1712563730548,77.31,71065.6108,6.8,0.18021,6e-05,13.79228]
[1712563735655,77.31,71061.7638,6.8,0.17998,6e-05,13.78015]
[1712563737380,77.31,71062.8983,6.8,0.18005,6e-05,13.78399]
[1712563742702,77.31,71062.4713,6.8,0.18004,6e-05,13.7831]
[1712563746763,77.31,71067.8447,6.8,0.18039,6e-05,13.80114]
[1712563746768,77.31,71067.8447,6.8,0.18039,6e-05,13.80114]
[1712563747441,77.31,71067.8447,6.8,0.18039,6e-05,13.80114]
[1712563752774,77.32,71076.2779,6.8,0.18094,6e-05,13.82918]
[1712563757141,77.32,71078.1718,6.8,0.18107,6e-05,13.83556]
[1712563762842,77.32,71071.8598,6.8,0.18066,6e-05,13.81496]
[1712563763751,77.32,71071.8598,6.8,0.18066,6e-05,13.81496]
[1712563768885,77.32,71076.4179,6.8,0.18096,6e-05,13.8302]
[1712563769946,77.32,71074.9625,6.8,0.18087,6e-05,13.82544]
[1712563770169,77.32,71074.9625,6.8,0.18087,6e-05,13.82544]
[1712563770179,77.32,71074.9625,6.8,0.18087,6e-05,13.82544]
[1712563770229,77.32,71074.9625,6.8,0.18087,6e-05,13.82544]
[1712563770467,77.32,71074.9625,6.8,0.18087,6e-05,13.82544]
[1712563770918,77.32,71076.6922,6.8,0.18098,6e-05,13.83118]
[1712563771172,77.32,71076.6922,6.8,0.18098,6e-05,13.83118]
[1712563771183,77.32,71076.6922,6.8,0.18098,6e-05,13.83118]
[1712563771587,77.32,71076.6922,6.8,0.18098,6e-05,13.83118]
[1712563773311,77.32,71087.0511,6.8,0.18161,6e-05,13.86083]
[1712563776275,77.32,71096.1746,6.8,0.1822,7e-05,13.89082]
[1712563778261,77.32,71095.8287,6.8,0.18218,7e-05,13.8896]
[1712563780108,77.32,71102.3173,6.8,0.1826,7e-05,13.91091]
[1712563783127,77.32,71103.0065,6.8,0.18264,7e-05,13.91305]
[1712563783797,77.32,71103.0065,6.8,0.18264,7e-05,13.91305]
[1712563789025,77.32,71094.6032,6.8,0.18208,7e-05,13.88493]
[1712563793138,77.31,71100.1359,6.8,0.18244,7e-05,13.90299]
[1712563794593,77.31,71102.2503,6.8,0.18258,7e-05,13.9099]
[1712563799978,77.31,71100.0829,6.8,0.18243,7e-05,13.90246]
[1712563801861,77.31,71099.002,6.8,0.18236,7e-05,13.89878]
[1712563807154,77.31,71102.1691,6.8,0.18255,7e-05,13.90888]
[1712563807593,77.31,71102.1691,6.8,0.18255,7e-05,13.90888]
[1712563808082,77.31,71102.1691,6.8,0.18255,7e-05,13.90888]
[1712563808377,77.31,71102.5587,6.8,0.18258,7e-05,13.9101]
[1712563810314,77.31,71104.2527,6.8,0.18269,7e-05,13.91556]
[1712563813844,77.31,71105.7663,6.8,0.18278,7e-05,13.92034]
[1712563817821,77.3,71105.1945,6.8,0.18274,7e-05,13.91817]
[1712563823263,77.3,71104.762,6.8,0.1827,7e-05,13.91633]
[1712563828300,77.3,71104.6401,6.8,0.18269,7e-05,13.91559]
[1712563829388,77.3,71103.7697,6.8,0.18263,7e-05,13.91265]
[1712563829393,77.3,71103.7697,6.8,0.18263,7e-05,13.91265]
[1712563832598,77.3,71105.3785,6.8,0.18268,7e-05,13.91323]
[1712563838372,77.3,71106.3507,6.8,0.18274,7e-05,13.91606]
[1712563843407,77.29,71112.6635,6.8,0.18314,7e-05,13.93644]
[1712563843886,77.29,71112.6635,6.8,0.18314,7e-05,13.93644]
[1712563843987,77.29,71112.6635,6.8,0.18314,7e-05,13.93644]
[1712563848265,77.29,71110.0062,6.8,0.18296,7e-05,13.92737]
[1712563848384,77.29,71110.0062,6.8,0.18296,7e-05,13.92737]
[1712563848865,77.29,71110.0856,6.8,0.18297,7e-05,13.92755]
[1712563848933,77.29,71110.0856,6.8,0.18297,7e-05,13.92755]
[1712563849312,77.29,71110.0856,6.8,0.18297,7e-05,13.92755]
[1712563849990,77.29,71118.5349,6.8,0.18352,7e-05,13.95569]
[1712563850075,77.29,71118.5349,6.8,0.18352,7e-05,13.95569]
[1712563850161,77.29,71118.5349,6.8,0.18352,7e-05,13.95569]
[1712563851089,77.29,71120.8391,6.8,0.18368,7e-05,13.96357]
[1712563852370,77.29,71113.7334,6.8,0.18321,7e-05,13.94005]
[1712563852392,77.29,71113.7334,6.8,0.18321,7e-05,13.94005]
[1712563855437,77.3,71122.9225,6.8,0.18382,7e-05,13.97082]
[1712563855453,77.3,71122.9225,6.8,0.18382,7e-05,13.97082]
[1712563858380,77.3,71119.2108,6.8,0.18358,7e-05,13.95869]
[1712563858410,77.3,71119.2108,6.8,0.18358,7e-05,13.95869]
[1712563858411,77.3,71119.2108,6.8,0.18358,7e-05,13.95869]
[1712563859207,77.3,71117.1254,6.8,0.18345,7e-05,13.95174]
[1712563859213,77.3,71117.1254,6.8,0.18345,7e-05,13.95174]
[1712563860107,77.3,71120.5698,6.8,0.18368,7e-05,13.96338]
[1712563861275,77.3,71125.6693,6.8,0.18401,7e-05,13.98007]
[1712563862311,77.3,71121.474,6.8,0.18373,7e-05,13.96612]
[1712563862401,77.3,71121.474,6.8,0.18373,7e-05,13.96612]
[1712563862922,77.3,71125.3887,6.8,0.18399,7e-05,13.97892]
[1712563862987,77.3,71125.3887,6.8,0.18399,7e-05,13.97892]
[1712563863006,77.3,71125.3887,6.8,0.18399,7e-05,13.97892]
[1712563866912,77.3,71119.0969,6.8,0.18357,7e-05,13.95805]
[1712563868652,77.29,71124.7708,6.8,0.18394,7e-05,13.97657]
[1712563872058,77.29,71122.8595,6.8,0.1838,7e-05,13.96987]
[1712563877651,77.29,71129.6565,6.8,0.18424,7e-05,13.99158]
[1712563877753,77.29,71129.6565,6.8,0.18424,7e-05,13.99158]
[1712563883692,77.28,71124.5398,6.8,0.18388,7e-05,13.97387]
[1712563884262,77.28,71124.5398,6.8,0.18388,7e-05,13.97387]
[1712563887743,77.28,71132.0632,6.8,0.18437,7e-05,13.99817]
[1712563889740,77.28,71128.1872,6.8,0.1841,7e-05,13.98509]
[1712563891083,77.28,71131.4818,6.8,0.18432,7e-05,13.99583]
[1712563891681,77.28,71131.4818,6.8,0.18432,7e-05,13.99583]
[1712563892944,77.27,71128.5759,6.8,0.18408,7e-05,13.98145]
[1712563893179,77.27,71128.5759,6.8,0.18408,7e-05,13.98145]
[1712563893314,77.27,71128.5759,6.8,0.18408,7e-05,13.98145]
[1712563894470,77.27,71123.3656,6.8,0.18373,7e-05,13.96416]
[1712563894984,77.27,71129.6349,6.8,0.18414,7e-05,13.98467]
[1712563897551,77.27,71130.5441,6.8,0.18419,7e-05,13.98736]
[1712563898158,77.27,71131.7637,6.8,0.18427,7e-05,13.99122]
[1712563898353,77.27,71131.7637,6.8,0.18427,7e-05,13.99122]
[1712563898436,77.27,71131.7637,6.8,0.18427,7e-05,13.99122]
[1712563898455,77.27,71131.7637,6.8,0.18427,7e-05,13.99122]
[1712563898486,77.27,71131.7637,6.8,0.18427,7e-05,13.99122]
[1712563900419,77.27,71135.9179,6.8,0.18454,7e-05,14.00498]
[1712563904779,77.28,71141.9816,6.8,0.18498,7e-05,14.0269]
[1712563906748,77.29,71147.4257,6.8,0.18537,7e-05,14.04596]
[1712563907136,77.29,71148.8154,6.8,0.18547,7e-05,14.05109]
[1712563910748,77.3,71145.0195,6.8,0.18526,7e-05,14.04025]
[1712563911704,77.31,71140.5888,6.8,0.18499,7e-05,14.02681]
[1712563916925,77.33,71146.3471,6.8,0.18543,7e-05,14.04853]
[1712563919318,77.34,71147.1615,6.8,0.1855,7e-05,14.05229]
[1712563922287,77.35,71154.9155,6.8,0.18605,7e-05,14.07938]
[1712563923074,77.35,71157.7502,6.8,0.18624,7e-05,14.0892]
[1712563924615,77.35,71159.4599,6.8,0.18637,7e-05,14.09531]
[1712563924642,77.35,71159.4599,6.8,0.18637,7e-05,14.09531]
[1712563926458,77.36,71153.9344,6.8,0.18602,7e-05,14.07773]
[1712563926815,77.36,71142.0838,6.8,0.18524,7e-05,14.03893]
[1712563927755,77.36,71142.0838,6.8,0.18524,7e-05,14.03893]
[1712563933050,77.35,71145.5668,6.8,0.18544,7e-05,14.04908]
[1712563938086,77.34,71137.0058,6.8,0.18485,7e-05,14.01981]
[1712563940045,77.34,71137.5255,6.8,0.18488,7e-05,14.02132]
[1712563941718,77.34,71137.8995,6.8,0.1849,7e-05,14.02198]
[1712563942932,77.34,71137.8995,6.8,0.1849,7e-05,14.02198]
[1712563943191,77.34,71135.0892,6.8,0.18471,7e-05,14.01254]
[1712563943755,77.34,71135.0892,6.8,0.18471,7e-05,14.01254]
[1712563944491,77.33,71133.6437,6.8,0.18461,7e-05,14.00741]
[1712563944973,77.33,71133.6437,6.8,0.18461,7e-05,14.00741]
[1712563945313,77.33,71133.6437,6.8,0.18461,7e-05,14.00741]
[1712563946805,77.33,71135.7983,6.8,0.18474,7e-05,14.01431]
[1712563947517,77.33,71130.1277,6.8,0.18436,7e-05,13.99529]
[1712563951412,77.33,71133.4863,6.8,0.18452,7e-05,14.00111]
[1712563955170,77.32,71141.6204,6.8,0.18505,7e-05,14.02748]
[1712563956522,77.32,71147.4696,6.8,0.18542,7e-05,14.04608]
[1712563959787,77.31,71150.1091,6.8,0.18558,7e-05,14.05407]
[1712563959850,77.31,71150.1091,6.8,0.18558,7e-05,14.05407]
[1712563959900,77.31,71150.1091,6.8,0.18558,7e-05,14.05407]
[1712563960163,77.31,71150.1091,6.8,0.18558,7e-05,14.05407]
[1712563960477,77.31,71150.1091,6.8,0.18558,7e-05,14.05407]
[1712563961041,77.31,71150.1091,6.8,0.18558,7e-05,14.05407]
[1712563961189,77.31,71150.1091,6.8,0.18558,7e-05,14.05407]
[1712563962181,77.32,71157.4887,6.8,0.18608,7e-05,14.07892]
[1712563962194,77.32,71157.4887,6.8,0.18608,7e-05,14.07892]
[1712563962789,77.32,71159.9136,6.8,0.18624,7e-05,14.08715]
[1712563965499,77.32,71145.0433,6.8,0.18525,7e-05,14.03754]
[1712563965513,77.32,71145.0433,6.8,0.18525,7e-05,14.03754]
[1712563965575,77.32,71145.0433,6.8,0.18525,7e-05,14.03754]
[1712563965641,77.32,71145.0433,6.8,0.18525,7e-05,14.03754]
[1712563966954,77.32,71144.7081,6.8,0.18523,7e-05,14.03676]
[1712563967099,77.32,71144.7081,6.8,0.18523,7e-05,14.03676]
[1712563967202,77.32,71144.7081,6.8,0.18523,7e-05,14.03676]
[1712563967431,77.32,71154.4278,6.8,0.18588,7e-05,14.06903]
[1712563967433,77.32,71154.4278,6.8,0.18588,7e-05,14.06903]
[1712563969455,77.32,71151.1776,6.8,0.18566,7e-05,14.05784]
[1712563969537,77.32,71151.1776,6.8,0.18566,7e-05,14.05784]
[1712563971396,77.31,71151.0673,6.8,0.18564,7e-05,14.05699]
[1712563971411,77.31,71151.0673,6.8,0.18564,7e-05,14.05699]
[1712563971415,77.31,71151.0673,6.8,0.18564,7e-05,14.05699]
[1712563972983,77.31,71151.8171,6.8,0.18569,7e-05,14.05975]
[1712563973767,77.32,71147.2671,6.8,0.1854,7e-05,14.04508]
[1712563973874,77.32,71147.2671,6.8,0.1854,7e-05,14.04508]
[1712563973985,77.32,71147.2671,6.8,0.1854,7e-05,14.04508]
[1712563974517,77.32,71157.4515,6.8,0.18608,7e-05,14.07886]
[1712563975891,77.32,71157.4515,6.8,0.18608,7e-05,14.07886]
[1712563975924,77.32,71157.4515,6.8,0.18608,7e-05,14.07886]
[1712563975928,77.32,71157.4515,6.8,0.18608,7e-05,14.07886]
[1712563975994,77.32,71157.4515,6.8,0.18608,7e-05,14.07886]
[1712563976012,77.32,71157.4515,6.8,0.18608,7e-05,14.07886]
[1712563976093,77.32,71157.4515,6.8,0.18608,7e-05,14.07886]
[1712563976343,77.32,71157.4515,6.8,0.18608,7e-05,14.07886]
[1712563976963,77.32,71154.4263,6.8,0.18588,7e-05,14.06919]
[1712563977161,77.32,71154.4263,6.8,0.18588,7e-05,14.06919]
[1712563977570,77.32,71169.5456,6.8,0.18689,7e-05,14.11938]
[1712563977602,77.32,71169.5456,6.8,0.18689,7e-05,14.11938]
[1712563977655,77.32,71169.5456,6.8,0.18689,7e-05,14.11938]
[1712563977865,77.32,71169.5456,6.8,0.18689,7e-05,14.11938]
[1712563978441,77.33,71187.4794,6.8,0.18809,7e-05,14.17871]
[1712563978766,77.33,71187.4794,6.8,0.18809,7e-05,14.17871]
[1712563979372,77.33,71208.5784,6.8,0.1895,7e-05,14.2483]
[1712563979660,77.33,71208.5784,6.8,0.1895,7e-05,14.2483]
[1712563980519,77.33,71207.5969,6.8,0.18944,7e-05,14.24569]
[1712563981272,77.33,71207.5969,6.8,0.18944,7e-05,14.24569]
[1712563981282,77.33,71207.5969,6.8,0.18944,7e-05,14.24569]
[1712563982875,77.34,71214.5604,6.8,0.18992,7e-05,14.2691]
[1712563982901,77.34,71214.5604,6.8,0.18992,7e-05,14.2691]
[1712563985059,77.34,71222.204,6.8,0.19044,7e-05,14.29469]
[1712563988467,77.35,71222.1865,6.8,0.19046,7e-05,14.29558]
[1712563988821,77.35,71222.1865,6.8,0.19046,7e-05,14.29558]
[1712563992124,77.35,71227.8195,6.8,0.19085,7e-05,14.31471]
[1712563992685,77.35,71230.389,6.8,0.19103,7e-05,14.32334]
[1712563992836,77.35,71230.389,6.8,0.19103,7e-05,14.32334]
[1712563992887,77.35,71230.389,6.8,0.19103,7e-05,14.32334]
[1712563992906,77.35,71230.389,6.8,0.19103,7e-05,14.32334]
[1712563993388,77.35,71230.389,6.8,0.19103,7e-05,14.32334]
[1712563993399,77.35,71230.389,6.8,0.19103,7e-05,14.32334]
[1712563993516,77.35,71230.389,6.8,0.19103,7e-05,14.32334]
[1712563993816,77.35,71230.389,6.8,0.19103,7e-05,14.32334]
[1712563993825,77.35,71230.389,6.8,0.19103,7e-05,14.32334]
[1712563994028,77.35,71230.389,6.8,0.19103,7e-05,14.32334]
[1712563994436,77.35,71230.389,6.8,0.19103,7e-05,14.32334]
[1712563994477,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563994866,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563995055,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563995393,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563995431,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563995532,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563995621,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563995784,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563995815,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563995850,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563995919,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563995956,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563996090,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563996095,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563996256,77.38,71277.9014,6.8,0.19433,7e-05,14.48393]
[1712563997316,77.44,71271.4099,6.8,0.19406,7e-05,14.4702]
[1712563997571,77.44,71276.624,6.8,0.19441,7e-05,14.48737]
[1712563997860,77.44,71276.624,6.8,0.19441,7e-05,14.48737]
[1712563998220,77.44,71276.624,6.8,0.19441,7e-05,14.48737]
[1712563998491,77.44,71281.3185,6.8,0.19474,7e-05,14.50303]
[1712564002964,77.45,71292.7109,6.8,0.19554,7e-05,14.5414]
[1712564003093,77.45,71292.7109,6.8,0.19554,7e-05,14.5414]
[1712564003933,77.45,71299.7203,6.8,0.19602,7e-05,14.56489]
[1712564004490,77.45,71317.6695,6.8,0.19726,7e-05,14.62393]
[1712564006201,77.45,71317.6695,6.8,0.19726,7e-05,14.62393]
[1712564006537,77.45,71317.6695,6.8,0.19726,7e-05,14.62393]
[1712564008326,77.46,71310.6629,6.8,0.1968,7e-05,14.60213]
[1712564010175,77.47,71309.5867,6.8,0.19675,7e-05,14.59976]
[1712564011522,77.47,71312.5209,6.8,0.19697,7e-05,14.60988]
[1712564011587,77.47,71312.5209,6.8,0.19697,7e-05,14.60988]
[1712564011663,77.48,71323.27,6.8,0.19767,7e-05,14.64087]
[1712564012384,77.48,71323.27,6.8,0.19767,7e-05,14.64087]
[1712564012399,77.48,71323.27,6.8,0.19767,7e-05,14.64087]
[1712564012678,77.48,71314.8244,6.8,0.19709,7e-05,14.61356]
[1712564013568,77.48,71322.0641,6.8,0.1976,7e-05,14.63766]
[1712564014692,77.48,71321.9487,6.8,0.1976,7e-05,14.63745]
[1712564015017,77.48,71321.9487,6.8,0.1976,7e-05,14.63745]
[1712564015038,77.48,71321.9487,6.8,0.1976,7e-05,14.63745]
[1712564015116,77.48,71321.9487,6.8,0.1976,7e-05,14.63745]
[1712564015183,77.48,71321.9487,6.8,0.1976,7e-05,14.63745]
[1712564016369,77.49,71320.6383,6.8,0.19752,7e-05,14.63371]
[1712564017579,77.49,71322.6477,6.8,0.19767,7e-05,14.64077]
[1712564017858,77.49,71317.0272,6.8,0.19729,7e-05,14.62265]
[1712564018181,77.49,71317.0272,6.8,0.19729,7e-05,14.62265]
[1712564019143,77.49,71309.1118,6.8,0.19675,7e-05,14.59708]
[1712564019289,77.49,71309.1118,6.8,0.19675,7e-05,14.59708]
[1712564019646,77.49,71316.7509,6.8,0.19728,7e-05,14.62214]
[1712564019672,77.49,71316.7509,6.8,0.19728,7e-05,14.62214]
[1712564020789,77.5,71323.4102,6.8,0.19774,7e-05,14.64433]
[1712564021540,77.5,71323.4102,6.8,0.19774,7e-05,14.64433]
[1712564021559,77.5,71323.4102,6.8,0.19774,7e-05,14.64433]
[1712564023393,77.5,71334.5543,6.8,0.19852,7e-05,14.68153]
[1712564023445,77.5,71334.5543,6.8,0.19852,7e-05,14.68153]
[1712564023672,77.5,71334.5543,6.8,0.19852,7e-05,14.68153]
[1712564023725,77.51,71342.2935,6.8,0.19906,7e-05,14.70712]
[1712564024388,77.51,71342.2935,6.8,0.19906,7e-05,14.70712]
[1712564026932,77.52,71344.7317,6.8,0.19926,7e-05,14.71629]
[1712564027305,77.52,71344.7317,6.8,0.19926,7e-05,14.71629]
[1712564027539,77.52,71344.7317,6.8,0.19926,7e-05,14.71629]
[1712564027862,77.52,71333.9915,6.8,0.19853,7e-05,14.68185]
[1712564028728,77.52,71328.9762,6.8,0.1982,7e-05,14.66603]
[1712564028792,77.52,71328.9762,6.8,0.1982,7e-05,14.66603]
[1712564029192,77.52,71328.9762,6.8,0.1982,7e-05,14.66603]
[1712564030048,77.53,71324.2313,6.8,0.19789,7e-05,14.6511]
[1712564030084,77.53,71324.2313,6.8,0.19789,7e-05,14.6511]
[1712564030643,77.53,71324.2313,6.8,0.19789,7e-05,14.6511]
[1712564030660,77.53,71324.2313,6.8,0.19789,7e-05,14.6511]
[1712564030866,77.53,71324.3009,6.8,0.1979,7e-05,14.65147]
[1712564032438,77.53,71323.276,6.8,0.19784,7e-05,14.64864]
[1712564032490,77.53,71323.276,6.8,0.19784,7e-05,14.64864]
[1712564035271,77.54,71342.8797,6.8,0.19921,7e-05,14.71368]
[1712564039205,77.55,71355.4233,6.8,0.2001,7e-05,14.756]
[1712564039844,77.55,71356.5432,6.8,0.20019,7e-05,14.76]
[1712564041317,77.55,71362.768,6.8,0.20062,7e-05,14.78053]
[1712564041512,77.55,71362.768,6.8,0.20062,7e-05,14.78053]
[1712564041574,77.55,71362.768,6.8,0.20062,7e-05,14.78053]
[1712564041581,77.55,71362.768,6.8,0.20062,7e-05,14.78053]
[1712564044034,77.56,71371.1168,6.8,0.20122,7e-05,14.80855]
[1712564044581,77.56,71371.1168,6.8,0.20122,7e-05,14.80855]
[1712564044621,77.56,71371.1168,6.8,0.20122,7e-05,14.80855]
[1712564044871,77.56,71372.8266,6.8,0.20134,7e-05,14.81439]
[1712564044977,77.56,71372.8266,6.8,0.20134,7e-05,14.81439]
[1712564045211,77.56,71372.8266,6.8,0.20134,7e-05,14.81439]
[1712564045841,77.57,71394.1111,6.8,0.20281,7e-05,14.88352]
[1712564048140,77.57,71391.2249,6.8,0.20262,7e-05,14.87461]
[1712564048957,77.57,71392.8544,6.8,0.20274,7e-05,14.8801]
[1712564049076,77.57,71392.8544,6.8,0.20274,7e-05,14.8801]
[1712564049417,77.57,71392.8544,6.8,0.20274,7e-05,14.8801]
[1712564049696,77.57,71393.7641,6.8,0.20281,7e-05,14.88326]
[1712564049822,77.57,71393.7641,6.8,0.20281,7e-05,14.88326]
[1712564051882,77.58,71374.7438,6.8,0.20151,7e-05,14.82221]
[1712564051981,77.58,71374.7438,6.8,0.20151,7e-05,14.82221]
[1712564052026,77.58,71374.7438,6.8,0.20151,7e-05,14.82221]
[1712564052335,77.58,71374.7438,6.8,0.20151,7e-05,14.82221]
[1712564053237,77.58,71369.8735,6.8,0.20118,7e-05,14.80674]
[1712564055155,77.58,71347.2285,6.8,0.19964,7e-05,14.73403]
[1712564057856,77.59,71334.7538,6.8,0.19881,7e-05,14.6944]
[1712564057867,77.59,71334.7538,6.8,0.19881,7e-05,14.6944]
[1712564057890,77.59,71334.7538,6.8,0.19881,7e-05,14.6944]
[1712564057913,77.59,71334.7538,6.8,0.19881,7e-05,14.6944]
[1712564057938,77.62,71329.7742,6.8,0.19857,7e-05,14.68278]
[1712564057955,77.62,71329.7742,6.8,0.19857,7e-05,14.68278]
[1712564057980,77.62,71329.7742,6.8,0.19857,7e-05,14.68278]
[1712564058057,77.62,71329.7742,6.8,0.19857,7e-05,14.68278]
[1712564058332,77.62,71329.7742,6.8,0.19857,7e-05,14.68278]
[1712564059734,77.62,71312.9844,6.8,0.19743,7e-05,14.62839]
[1712564059958,77.62,71304.0944,6.8,0.19683,7e-05,14.59965]
[1712564059960,77.62,71304.0944,6.8,0.19683,7e-05,14.59965]
[1712564060328,77.62,71304.0944,6.8,0.19683,7e-05,14.59965]
[1712564060518,77.62,71304.0944,6.8,0.19683,7e-05,14.59965]
[1712564060542,77.62,71304.0944,6.8,0.19683,7e-05,14.59965]
[1712564061147,77.62,71310.5748,6.8,0.19728,7e-05,14.62088]
[1712564061152,77.62,71310.5748,6.8,0.19728,7e-05,14.62088]
[1712564062573,77.63,71315.8099,6.8,0.19764,7e-05,14.63836]
[1712564062625,77.63,71315.8099,6.8,0.19764,7e-05,14.63836]
[1712564062892,77.63,71315.8099,6.8,0.19764,7e-05,14.63836]
[1712564062909,77.63,71315.8099,6.8,0.19764,7e-05,14.63836]
[1712564064179,77.63,71321.2904,6.8,0.19803,7e-05,14.65679]
[1712564064223,77.63,71321.2904,6.8,0.19803,7e-05,14.65679]
[1712564064372,77.63,71321.2904,6.8,0.19803,7e-05,14.65679]
[1712564064495,77.63,71321.2904,6.8,0.19803,7e-05,14.65679]
[1712564064637,77.63,71321.2904,6.8,0.19803,7e-05,14.65679]
[1712564064973,77.63,71357.7106,6.8,0.20053,7e-05,14.77528]
[1712564065337,77.63,71357.7106,6.8,0.20053,7e-05,14.77528]
[1712564065847,77.63,71357.7106,6.8,0.20053,7e-05,14.77528]
[1712564065890,77.63,71357.7106,6.8,0.20053,7e-05,14.77528]
[1712564067585,77.64,71378.8643,6.8,0.202,7e-05,14.84458]
[1712564067928,77.64,71378.8643,6.8,0.202,7e-05,14.84458]
[1712564069106,77.64,71373.4339,6.8,0.20163,7e-05,14.82728]
[1712564070308,77.64,71385.6184,6.8,0.20247,7e-05,14.86692]
[1712564070650,77.64,71385.6184,6.8,0.20247,7e-05,14.86692]
[1712564071032,77.64,71391.7528,6.8,0.20286,7e-05,14.88244]
[1712564071466,77.64,71391.7528,6.8,0.20286,7e-05,14.88244]
[1712564072047,77.64,71395.6875,6.8,0.20313,7e-05,14.89534]
[1712564072384,77.64,71395.6875,6.8,0.20313,7e-05,14.89534]
[1712564072593,77.64,71395.6875,6.8,0.20313,7e-05,14.89534]
[1712564072676,77.64,71395.6875,6.8,0.20313,7e-05,14.89534]
[1712564072879,77.64,71395.6875,6.8,0.20313,7e-05,14.89534]
[1712564073009,77.64,71395.6875,6.8,0.20313,7e-05,14.89534]
[1712564073045,77.65,71388.5269,6.8,0.20264,7e-05,14.87242]
[1712564073220,77.65,71388.5269,6.8,0.20264,7e-05,14.87242]
[1712564073382,77.65,71388.5269,6.8,0.20264,7e-05,14.87242]
[1712564073481,77.65,71380.2863,6.8,0.20208,7e-05,14.84602]
[1712564073555,77.65,71380.2863,6.8,0.20208,7e-05,14.84602]
[1712564074127,77.65,71380.2863,6.8,0.20208,7e-05,14.84602]
[1712564074221,77.65,71380.2863,6.8,0.20208,7e-05,14.84602]
[1712564074275,77.65,71380.2863,6.8,0.20208,7e-05,14.84602]
[1712564074391,77.65,71380.2863,6.8,0.20208,7e-05,14.84602]
[1712564074414,77.65,71380.2863,6.8,0.20208,7e-05,14.84602]
[1712564076671,77.65,71391.6706,6.8,0.20288,7e-05,14.88326]
[1712564076702,77.65,71391.6706,6.8,0.20288,7e-05,14.88326]
[1712564076881,77.65,71391.6706,6.8,0.20288,7e-05,14.88326]
[1712564077029,77.65,71391.6706,6.8,0.20288,7e-05,14.88326]
[1712564077319,77.65,71397.3153,6.8,0.20327,7e-05,14.90168]
[1712564079956,77.66,71404.029,6.8,0.20375,7e-05,14.92387]
[1712564080797,77.66,71404.029,6.8,0.20375,7e-05,14.92387]
[1712564080862,77.66,71404.029,6.8,0.20375,7e-05,14.92387]
[1712564081524,77.66,71404.8183,6.8,0.2038,7e-05,14.92657]
[1712564081764,77.66,71404.8183,6.8,0.2038,7e-05,14.92657]
[1712564081970,77.66,71404.8183,6.8,0.2038,7e-05,14.92657]
[1712564082088,77.66,71404.8183,6.8,0.2038,7e-05,14.92657]
[1712564082693,77.66,71404.3427,6.8,0.20377,7e-05,14.92519]
[1712564082864,77.66,71404.3427,6.8,0.20377,7e-05,14.92519]
[1712564082882,77.66,71404.3427,6.8,0.20377,7e-05,14.92519]
[1712564083562,77.66,71404.2276,6.8,0.20377,7e-05,14.92497]
[1712564083904,77.66,71404.2276,6.8,0.20377,7e-05,14.92497]
[1712564084196,77.66,71402.9324,6.8,0.20368,7e-05,14.92094]
[1712564084451,77.66,71402.9324,6.8,0.20368,7e-05,14.92094]
[1712564084528,77.66,71402.9324,6.8,0.20368,7e-05,14.92094]
[1712564085620,77.66,71400.4065,6.8,0.20352,7e-05,14.91311]
[1712564085899,77.66,71400.4065,6.8,0.20352,7e-05,14.91311]
[1712564085917,77.66,71400.4065,6.8,0.20352,7e-05,14.91311]
[1712564085956,77.66,71400.4065,6.8,0.20352,7e-05,14.91311]
[1712564087486,77.66,71405.686,6.8,0.20389,7e-05,14.9303]
[1712564092624,77.67,71415.3592,6.8,0.20457,7e-05,14.96212]
[1712564092809,77.67,71415.3592,6.8,0.20457,7e-05,14.96212]
[1712564094265,77.67,71417.3941,6.8,0.20471,7e-05,14.96889]
[1712564094722,77.67,71418.1541,6.8,0.20477,7e-05,14.97143]
[1712564094874,77.67,71418.1541,6.8,0.20477,7e-05,14.97143]
[1712564095020,77.67,71418.1541,6.8,0.20477,7e-05,14.97143]
[1712564095676,77.67,71418.1541,6.8,0.20477,7e-05,14.97143]
[1712564096653,77.67,71417.8385,6.8,0.20475,7e-05,14.97051]
[1712564096710,77.67,71417.8385,6.8,0.20475,7e-05,14.97051]
[1712564096860,77.67,71417.8385,6.8,0.20475,7e-05,14.97051]
[1712564097046,77.67,71417.8385,6.8,0.20475,7e-05,14.97051]
[1712564097143,77.67,71417.8385,6.8,0.20475,7e-05,14.97051]
[1712564097257,77.68,71421.1377,6.8,0.205,7e-05,14.982]
[1712564097796,77.68,71425.1421,6.8,0.20529,7e-05,14.99559]
[1712564097964,77.68,71425.1421,6.8,0.20529,7e-05,14.99559]
[1712564100351,77.68,71436.2211,6.8,0.20607,7e-05,15.03158]
[1712564100378,77.68,71436.2211,6.8,0.20607,7e-05,15.03158]
[1712564100402,77.68,71436.2211,6.8,0.20607,7e-05,15.03158]
[1712564100872,77.68,71436.2211,6.8,0.20607,7e-05,15.03158]
[1712564100980,77.68,71436.2211,6.8,0.20607,7e-05,15.03158]
[1712564101490,77.68,71436.996,6.8,0.20612,7e-05,15.0341]
[1712564102242,77.68,71436.996,6.8,0.20612,7e-05,15.0341]
[1712564102427,77.69,71437.6909,6.8,0.20618,7e-05,15.03669]
[1712564102546,77.69,71437.6909,6.8,0.20618,7e-05,15.03669]
[1712564102880,77.69,71437.6909,6.8,0.20618,7e-05,15.03669]
[1712564103017,77.69,71437.6909,6.8,0.20618,7e-05,15.03669]
[1712564107578,77.7,71444.9991,6.8,0.20673,7e-05,15.06188]
[1712564107598,77.7,71444.9991,6.8,0.20673,7e-05,15.06188]
[1712564107701,77.7,71444.9991,6.8,0.20673,7e-05,15.06188]
[1712564110482,77.71,71442.1684,6.8,0.20655,7e-05,15.05373]
[1712564110512,77.71,71442.1684,6.8,0.20655,7e-05,15.05373]
[1712564111620,77.71,71444.743,6.8,0.20674,7e-05,15.06233]
[1712564111676,77.71,71444.743,6.8,0.20674,7e-05,15.06233]
[1712564111895,77.71,71444.743,6.8,0.20674,7e-05,15.06233]
[1712564112241,77.71,71444.743,6.8,0.20674,7e-05,15.06233]
[1712564112406,77.71,71451.5373,6.8,0.20723,7e-05,15.08479]
[1712564112978,77.71,71451.5373,6.8,0.20723,7e-05,15.08479]
[1712564113131,77.71,71451.5373,6.8,0.20723,7e-05,15.08479]
[1712564113139,77.71,71451.5373,6.8,0.20723,7e-05,15.08479]
[1712564113433,77.71,71457.3068,6.8,0.20764,7e-05,15.10359]
[1712564116337,77.73,71454.8314,6.8,0.2075,7e-05,15.09742]
[1712564116400,77.73,71454.8314,6.8,0.2075,7e-05,15.09742]
[1712564116840,77.73,71454.8314,6.8,0.2075,7e-05,15.09742]
[1712564116912,77.73,71454.8314,6.8,0.2075,7e-05,15.09742]
[1712564117653,77.73,71453.4963,6.8,0.20743,7e-05,15.09373]
[1712564117686,77.73,71453.4963,6.8,0.20743,7e-05,15.09373]
[1712564118294,77.73,71453.4963,6.8,0.20743,7e-05,15.09373]
[1712564118493,77.74,71449.4213,6.8,0.20716,7e-05,15.08125]
[1712564118691,77.74,71449.4213,6.8,0.20716,7e-05,15.08125]
[1712564119387,77.74,71419.5872,6.8,0.2051,7e-05,14.98593]
[1712564120136,77.74,71419.5872,6.8,0.2051,7e-05,14.98593]
[1712564120421,77.74,71419.5872,6.8,0.2051,7e-05,14.98593]
[1712564120501,77.74,71419.5872,6.8,0.2051,7e-05,14.98593]
[1712564120653,77.74,71419.5872,6.8,0.2051,7e-05,14.98593]
[1712564120769,77.74,71419.5872,6.8,0.2051,7e-05,14.98593]
[1712564120836,77.74,71419.5872,6.8,0.2051,7e-05,14.98593]
[1712564122049,77.74,71424.842,6.8,0.20547,7e-05,15.00321]
[1712564122147,77.74,71424.842,6.8,0.20547,7e-05,15.00321]
[1712564124759,77.75,71417.0624,6.8,0.20494,7e-05,14.9787]
[1712564124914,77.75,71417.0624,6.8,0.20494,7e-05,14.9787]
[1712564125104,77.75,71417.0624,6.8,0.20494,7e-05,14.9787]
[1712564125122,77.75,71417.0624,6.8,0.20494,7e-05,14.9787]
[1712564125275,77.75,71417.0624,6.8,0.20494,7e-05,14.9787]
[1712564125284,77.75,71417.0624,6.8,0.20494,7e-05,14.9787]
[1712564126431,77.75,71417.0624,6.8,0.20494,7e-05,14.9787]
[1712564126542,77.77,71424.8922,6.8,0.20557,7e-05,15.00773]
[1712564126608,77.77,71424.8922,6.8,0.20557,7e-05,15.00773]
[1712564126671,77.77,71424.8922,6.8,0.20557,7e-05,15.00773]
[1712564126788,77.77,71424.8922,6.8,0.20557,7e-05,15.00773]
[1712564126842,77.77,71424.8922,6.8,0.20557,7e-05,15.00773]
[1712564126876,77.77,71424.8922,6.8,0.20557,7e-05,15.00773]
[1712564126977,77.77,71424.8922,6.8,0.20557,7e-05,15.00773]
[1712564127065,77.77,71424.8922,6.8,0.20557,7e-05,15.00773]
[1712564127137,77.77,71424.8922,6.8,0.20557,7e-05,15.00773]
[1712564127421,77.77,71424.8922,6.8,0.20557,7e-05,15.00773]
[1712564128275,77.78,71443.4517,6.8,0.20687,7e-05,15.06769]
[1712564128544,77.78,71441.3316,6.8,0.20673,7e-05,15.06119]
[1712564128636,77.78,71441.3316,6.8,0.20673,7e-05,15.06119]
[1712564130875,77.78,71450.5857,6.8,0.20739,7e-05,15.0915]
[1712564132103,77.78,71454.9952,6.8,0.20766,7e-05,15.1014]
[1712564132148,77.78,71454.9952,6.8,0.20766,7e-05,15.1014]
[1712564132339,77.78,71454.9952,6.8,0.20766,7e-05,15.1014]
[1712564132579,77.78,71454.9952,6.8,0.20766,7e-05,15.1014]
[1712564133426,77.78,71454.9952,6.8,0.20766,7e-05,15.1014]
[1712564133540,77.79,71462.2147,6.8,0.20817,7e-05,15.12512]
[1712564135295,77.79,71457.6541,6.8,0.20787,7e-05,15.11106]
[1712564136085,77.8,71466.8635,6.8,0.20854,7e-05,15.14169]
[1712564136270,77.8,71466.8635,6.8,0.20854,7e-05,15.14169]
[1712564136625,77.8,71466.8635,6.8,0.20854,7e-05,15.14169]
[1712564136639,77.8,71466.8635,6.8,0.20854,7e-05,15.14169]
[1712564136820,77.8,71466.8635,6.8,0.20854,7e-05,15.14169]
[1712564136923,77.8,71466.8635,6.8,0.20854,7e-05,15.14169]
[1712564137236,77.8,71466.8635,6.8,0.20854,7e-05,15.14169]
[1712564137420,77.8,71466.8635,6.8,0.20854,7e-05,15.14169]
[1712564137555,77.8,71472.2634,6.8,0.20893,7e-05,15.15951]
[1712564137643,77.8,71472.2634,6.8,0.20893,7e-05,15.15951]
[1712564137692,77.8,71472.2634,6.8,0.20893,7e-05,15.15951]
[1712564137805,77.8,71472.2634,6.8,0.20893,7e-05,15.15951]
[1712564137854,77.8,71472.2634,6.8,0.20893,7e-05,15.15951]
[1712564138677,77.84,71490.4427,6.8,0.2103,7e-05,15.22204]
[1712564139068,77.84,71490.4427,6.8,0.2103,7e-05,15.22204]
[1712564140712,77.87,71502.5152,6.8,0.21126,7e-05,15.2652]
[1712564144585,77.88,71507.6078,6.8,0.21165,7e-05,15.2829]
[1712564145007,77.88,71507.6078,6.8,0.21165,7e-05,15.2829]
[1712564145131,77.88,71507.6078,6.8,0.21165,7e-05,15.2829]
[1712564145306,77.88,71507.6078,6.8,0.21165,7e-05,15.2829]
[1712564145387,77.88,71507.6078,6.8,0.21165,7e-05,15.2829]
[1712564145579,77.88,71509.2674,6.8,0.21178,7e-05,15.28854]
[1712564145823,77.88,71509.2674,6.8,0.21178,7e-05,15.28854]
[1712564145956,77.88,71509.2674,6.8,0.21178,7e-05,15.28854]
[1712564146084,77.88,71509.2674,6.8,0.21178,7e-05,15.28854]
[1712564146794,77.88,71509.2674,6.8,0.21178,7e-05,15.28854]
[1712564147905,77.91,71507.407,6.8,0.21173,7e-05,15.28592]
[1712564148135,77.91,71507.407,6.8,0.21173,7e-05,15.28592]
[1712564148594,77.91,71473.5426,6.8,0.20936,7e-05,15.17823]
[1712564150543,77.91,71475.2823,6.8,0.20949,7e-05,15.18406]
[1712564150554,77.91,71475.2823,6.8,0.20949,7e-05,15.18406]
[1712564151658,77.92,71460.2473,6.8,0.20844,7e-05,15.1362]
[1712564151869,77.92,71460.2473,6.8,0.20844,7e-05,15.1362]
[1712564152308,77.92,71460.2473,6.8,0.20844,7e-05,15.1362]
[1712564152502,77.92,71460.2473,6.8,0.20844,7e-05,15.1362]
[1712564152646,77.92,71460.2473,6.8,0.20844,7e-05,15.1362]
[1712564153627,77.92,71404.3188,6.8,0.20456,7e-05,14.95676]
[1712564155056,77.92,71390.8796,6.8,0.20363,7e-05,14.91366]
[1712564156345,77.92,71401.5147,6.8,0.20437,7e-05,14.94797]
[1712564159424,77.93,71396.9114,6.8,0.20408,7e-05,14.93439]
[1712564159437,77.93,71396.9114,6.8,0.20408,7e-05,14.93439]
[1712564160569,77.93,71380.957,6.8,0.20299,7e-05,14.8832]
[1712564160738,77.93,71373.0222,6.8,0.20244,7e-05,14.85782]
[1712564161685,77.93,71351.3027,6.8,0.20096,7e-05,14.78804]
[1712564162263,77.93,71351.3027,6.8,0.20096,7e-05,14.78804]
[1712564162689,77.93,71331.6382,6.8,0.19963,7e-05,14.72488]
[1712564164044,77.94,71331.1935,6.8,0.1996,7e-05,14.72379]
[1712564164464,77.94,71331.1935,6.8,0.1996,7e-05,14.72379]
[1712564165688,77.94,71347.2829,6.8,0.20071,7e-05,14.77604]
[1712564165831,77.94,71356.6829,6.8,0.20136,7e-05,14.80663]
[1712564166273,77.94,71356.6829,6.8,0.20136,7e-05,14.80663]
[1712564166401,77.94,71356.6829,6.8,0.20136,7e-05,14.80663]
[1712564166719,77.94,71376.9431,6.8,0.20275,7e-05,14.87212]
[1712564167532,77.94,71376.9431,6.8,0.20275,7e-05,14.87212]
[1712564167646,77.94,71376.9431,6.8,0.20275,7e-05,14.87212]
[1712564171037,77.94,71378.5754,6.8,0.20288,7e-05,14.878]
[1712564171136,77.94,71378.5754,6.8,0.20288,7e-05,14.878]
[1712564171180,77.94,71378.5754,6.8,0.20288,7e-05,14.878]
[1712564171447,77.94,71378.5754,6.8,0.20288,7e-05,14.878]
[1712564171939,77.95,71371.8012,6.8,0.20242,7e-05,14.85637]
[1712564172262,77.95,71371.8012,6.8,0.20242,7e-05,14.85637]
[1712564172680,77.95,71371.8012,6.8,0.20242,7e-05,14.85637]
[1712564172826,77.95,71371.8012,6.8,0.20242,7e-05,14.85637]
[1712564172863,77.95,71371.8012,6.8,0.20242,7e-05,14.85637]
[1712564172863,77.95,71371.8012,6.8,0.20242,7e-05,14.85637]
[1712564173143,77.95,71371.8012,6.8,0.20242,7e-05,14.85637]
[1712564173256,77.95,71371.8012,6.8,0.20242,7e-05,14.85637]
[1712564173769,77.95,71410.4559,6.8,0.20509,7e-05,14.98093]
[1712564173802,77.95,71410.4559,6.8,0.20509,7e-05,14.98093]
[1712564174774,77.95,71437.3953,6.8,0.20695,7e-05,15.06733]
[1712564175355,77.95,71437.3953,6.8,0.20695,7e-05,15.06733]
[1712564175368,77.95,71437.3953,6.8,0.20695,7e-05,15.06733]
[1712564175436,77.95,71437.3953,6.8,0.20695,7e-05,15.06733]
[1712564175478,77.95,71437.3953,6.8,0.20695,7e-05,15.06733]
[1712564175893,77.95,71437.3953,6.8,0.20695,7e-05,15.06733]
[1712564176790,77.95,71484.7299,6.8,0.21026,7e-05,15.21892]
[1712564178220,77.95,71497.1086,6.8,0.21113,7e-05,15.2586]
[1712564178477,77.95,71497.1086,6.8,0.21113,7e-05,15.2586]
[1712564178540,77.95,71497.1086,6.8,0.21113,7e-05,15.2586]
[1712564183297,77.99,71502.7397,6.8,0.21164,7e-05,15.28143]
[1712564183680,77.99,71502.7397,6.8,0.21164,7e-05,15.28143]
[1712564183721,77.99,71502.7397,6.8,0.21164,7e-05,15.28143]
[1712564183896,77.99,71498.8039,6.8,0.21138,7e-05,15.26924]
[1712564184445,77.99,71498.8039,6.8,0.21138,7e-05,15.26924]
[1712564184808,77.99,71498.8039,6.8,0.21138,7e-05,15.26924]
[1712564184869,77.99,71498.8039,6.8,0.21138,7e-05,15.26924]
[1712564184913,77.99,71498.8039,6.8,0.21138,7e-05,15.26924]
[1712564185042,77.99,71498.8039,6.8,0.21138,7e-05,15.26924]
[1712564185812,77.99,71498.8039,6.8,0.21138,7e-05,15.26924]
[1712564185958,77.99,71509.4626,6.8,0.21214,7e-05,15.30384]
[1712564187410,77.99,71509.4626,6.8,0.21214,7e-05,15.30384]
[1712564187916,77.99,71520.9664,6.8,0.21296,7e-05,15.34072]
[1712564188068,77.99,71520.9664,6.8,0.21296,7e-05,15.34072]
[1712564188081,77.99,71520.9664,6.8,0.21296,7e-05,15.34072]
[1712564188109,77.99,71520.9664,6.8,0.21296,7e-05,15.34072]
[1712564188238,77.99,71520.9664,6.8,0.21296,7e-05,15.34072]
[1712564188311,77.99,71520.9664,6.8,0.21296,7e-05,15.34072]
[1712564188682,77.99,71520.9664,6.8,0.21296,7e-05,15.34072]
[1712564189032,78.01,71534.0701,6.8,0.21394,7e-05,15.38456]
[1712564189072,78.01,71534.0701,6.8,0.21394,7e-05,15.38456]
[1712564189398,78.01,71534.0701,6.8,0.21394,7e-05,15.38456]
[1712564189880,78.02,71559.5176,6.8,0.21576,7e-05,15.46599]
[1712564190943,78.02,71555.2521,6.8,0.21546,7e-05,15.45273]
[1712564191242,78.02,71555.2521,6.8,0.21546,7e-05,15.45273]
[1712564192044,78.02,71568.4666,6.8,0.21636,7e-05,15.4903]
[1712564192157,78.02,71568.4666,6.8,0.21636,7e-05,15.4903]
[1712564193609,78.02,71574.506,6.8,0.2168,7e-05,15.5096]
[1712564196997,78.03,71566.68,6.8,0.21626,7e-05,15.48572]
[1712564197950,78.03,71565.7201,6.8,0.2162,7e-05,15.4829]
[1712564198444,78.03,71565.7201,6.8,0.2162,7e-05,15.4829]
[1712564199347,78.03,71567.0698,6.8,0.2163,7e-05,15.48736]
[1712564199435,78.03,71567.0698,6.8,0.2163,7e-05,15.48736]
[1712564199602,78.03,71557.6099,6.8,0.21563,7e-05,15.45762]
[1712564199884,78.03,71557.6099,6.8,0.21563,7e-05,15.45762]
[1712564199995,78.03,71557.6099,6.8,0.21563,7e-05,15.45762]
[1712564200275,78.03,71557.6099,6.8,0.21563,7e-05,15.45762]
[1712564202361,78.04,71560.4397,6.8,0.21584,7e-05,15.46699]
[1712564203044,78.04,71559.6395,6.8,0.21579,7e-05,15.46466]
[1712564203084,78.04,71559.6395,6.8,0.21579,7e-05,15.46466]
[1712564203185,78.04,71559.6395,6.8,0.21579,7e-05,15.46466]
[1712564203449,78.04,71559.6395,6.8,0.21579,7e-05,15.46466]
[1712564203668,78.04,71559.6395,6.8,0.21579,7e-05,15.46466]
[1712564203988,78.04,71559.6395,6.8,0.21579,7e-05,15.46466]
[1712564204035,78.04,71559.6395,6.8,0.21579,7e-05,15.46466]
[1712564204105,78.04,71559.6395,6.8,0.21579,7e-05,15.46466]
[1712564204978,78.04,71559.6395,6.8,0.21579,7e-05,15.46466]
[1712564204986,78.04,71522.5745,6.8,0.21318,7e-05,15.34776]
[1712564205099,78.04,71522.5745,6.8,0.21318,7e-05,15.34776]
[1712564205830,78.04,71522.5745,6.8,0.21318,7e-05,15.34776]
[1712564205992,78.05,71548.5032,6.8,0.21503,7e-05,15.43049]
[1712564206378,78.05,71548.5032,6.8,0.21503,7e-05,15.43049]
[1712564206572,78.05,71548.5032,6.8,0.21503,7e-05,15.43049]
[1712564206639,78.05,71548.5032,6.8,0.21503,7e-05,15.43049]
[1712564206902,78.05,71548.5032,6.8,0.21503,7e-05,15.43049]
[1712564207882,78.05,71561.3077,6.8,0.21594,7e-05,15.47145]
[1712564207929,78.05,71561.3077,6.8,0.21594,7e-05,15.47145]
[1712564212034,78.06,71541.0,6.8,0.21455,7e-05,15.40918]
[1712564212072,78.06,71541.0,6.8,0.21455,7e-05,15.40918]
[1712564212114,78.06,71541.0,6.8,0.21455,7e-05,15.40918]
[1712564212394,78.06,71541.0,6.8,0.21455,7e-05,15.40918]
[1712564212706,78.06,71541.0,6.8,0.21455,7e-05,15.40918]
[1712564212713,78.06,71541.0,6.8,0.21455,7e-05,15.40918]
[1712564213301,78.07,71537.6747,6.8,0.21432,7e-05,15.39882]
[1712564214049,78.07,71559.6985,6.8,0.21589,7e-05,15.46899]
[1712564214135,78.07,71559.6985,6.8,0.21589,7e-05,15.46899]
[1712564214533,78.07,71559.6985,6.8,0.21589,7e-05,15.46899]
[1712564214749,78.07,71559.6985,6.8,0.21589,7e-05,15.46899]
[1712564214952,78.07,71559.6985,6.8,0.21589,7e-05,15.46899]
[1712564214967,78.07,71559.6985,6.8,0.21589,7e-05,15.46899]
[1712564215303,78.07,71576.6428,6.8,0.21711,7e-05,15.52291]
[1712564215836,78.07,71576.6428,6.8,0.21711,7e-05,15.52291]
[1712564216520,78.07,71576.3625,6.8,0.21709,7e-05,15.52236]
[1712564216549,78.07,71576.3625,6.8,0.21709,7e-05,15.52236]
[1712564218043,78.08,71570.6373,6.8,0.2167,7e-05,15.50461]
[1712564218468,78.08,71562.8071,6.8,0.21614,7e-05,15.47994]
[1712564218624,78.08,71562.8071,6.8,0.21614,7e-05,15.47994]
[1712564220848,78.08,71541.0819,6.8,0.21461,7e-05,15.41143]
[1712564221057,78.08,71541.0819,6.8,0.21461,7e-05,15.41143]
[1712564221286,78.08,71536.8366,6.8,0.21431,7e-05,15.39816]
[1712564221315,78.08,71536.8366,6.8,0.21431,7e-05,15.39816]
[1712564221402,78.08,71536.8366,6.8,0.21431,7e-05,15.39816]
[1712564221668,78.08,71536.8366,6.8,0.21431,7e-05,15.39816]
[1712564221755,78.08,71536.8366,6.8,0.21431,7e-05,15.39816]
[1712564221779,78.08,71536.8366,6.8,0.21431,7e-05,15.39816]
[1712564221813,78.08,71536.8366,6.8,0.21431,7e-05,15.39816]
[1712564221878,78.08,71536.8366,6.8,0.21431,7e-05,15.39816]
[1712564224270,78.09,71549.7801,6.8,0.21525,7e-05,15.44017]
[1712564224344,78.09,71549.7801,6.8,0.21525,7e-05,15.44017]
[1712564224413,78.09,71549.7801,6.8,0.21525,7e-05,15.44017]
[1712564224914,78.09,71549.7801,6.8,0.21525,7e-05,15.44017]
[1712564225067,78.09,71549.7801,6.8,0.21525,7e-05,15.44017]
[1712564225102,78.09,71549.7801,6.8,0.21525,7e-05,15.44017]
[1712564225171,78.09,71550.0994,6.8,0.21528,7e-05,15.44159]
[1712564225185,78.09,71550.0994,6.8,0.21528,7e-05,15.44159]
[1712564226093,78.09,71550.0994,6.8,0.21528,7e-05,15.44159]
[1712564226613,78.09,71551.8136,6.8,0.21541,7e-05,15.44715]
[1712564226721,78.09,71551.8136,6.8,0.21541,7e-05,15.44715]
[1712564226772,78.09,71551.8136,6.8,0.21541,7e-05,15.44715]
[1712564226972,78.09,71551.8136,6.8,0.21541,7e-05,15.44715]
[1712564227135,78.09,71551.8136,6.8,0.21541,7e-05,15.44715]
[1712564227202,78.09,71545.883,6.8,0.21499,7e-05,15.42852]
[1712564228059,78.09,71545.883,6.8,0.21499,7e-05,15.42852]
[1712564228066,78.09,71545.883,6.8,0.21499,7e-05,15.42852]
[1712564228080,78.09,71545.883,6.8,0.21499,7e-05,15.42852]
[1712564228209,78.1,71542.3683,6.8,0.21475,7e-05,15.41781]
[1712564228407,78.1,71542.3683,6.8,0.21475,7e-05,15.41781]
[1712564228459,78.1,71542.3683,6.8,0.21475,7e-05,15.41781]
[1712564228469,78.1,71542.3683,6.8,0.21475,7e-05,15.41781]
[1712564229978,78.1,71531.8684,6.8,0.21402,7e-05,15.38472]
[1712564229987,78.1,71531.8684,6.8,0.21402,7e-05,15.38472]
[1712564231323,78.1,71546.4834,6.8,0.21506,7e-05,15.43143]
[1712564231400,78.1,71546.4834,6.8,0.21506,7e-05,15.43143]
[1712564231559,78.1,71546.4834,6.8,0.21506,7e-05,15.43143]
[1712564231650,78.1,71546.4834,6.8,0.21506,7e-05,15.43143]
[1712564232777,78.1,71544.9432,6.8,0.21495,7e-05,15.42675]
[1712564233251,78.1,71532.5233,6.8,0.21408,7e-05,15.38758]
[1712564233655,78.1,71532.5233,6.8,0.21408,7e-05,15.38758]
[1712564233697,78.1,71532.5233,6.8,0.21408,7e-05,15.38758]
[1712564234213,78.11,71523.9733,6.8,0.21348,7e-05,15.36068]
[1712564234246,78.11,71523.9733,6.8,0.21348,7e-05,15.36068]
[1712564234323,78.11,71523.9733,6.8,0.21348,7e-05,15.36068]
[1712564234763,78.11,71523.9733,6.8,0.21348,7e-05,15.36068]
[1712564234790,78.11,71523.9733,6.8,0.21348,7e-05,15.36068]
[1712564234798,78.11,71523.9733,6.8,0.21348,7e-05,15.36068]
[1712564234817,78.11,71523.9733,6.8,0.21348,7e-05,15.36068]
[1712564235199,78.11,71501.0485,6.8,0.21188,7e-05,15.28815]
[1712564236063,78.11,71501.0485,6.8,0.21188,7e-05,15.28815]
[1712564236207,78.11,71467.2291,6.8,0.20951,7e-05,15.18052]
[1712564236705,78.11,71467.2291,6.8,0.20951,7e-05,15.18052]
[1712564237106,78.11,71467.2291,6.8,0.20951,7e-05,15.18052]
[1712564237440,78.11,71455.9637,6.8,0.20872,7e-05,15.14452]
[1712564238222,78.11,71425.1536,6.8,0.20658,7e-05,15.04628]
[1712564239813,78.11,71418.7986,6.8,0.20615,7e-05,15.02621]
[1712564240816,78.12,71427.0934,6.8,0.20673,7e-05,15.05302]
[1712564241368,78.12,71435.1885,6.8,0.20729,7e-05,15.07895]
[1712564241396,78.12,71435.1885,6.8,0.20729,7e-05,15.07895]
[1712564241848,78.12,71435.1885,6.8,0.20729,7e-05,15.07895]
[1712564242888,78.12,71440.3786,6.8,0.20765,7e-05,15.09555]
[1712564243163,78.12,71440.3786,6.8,0.20765,7e-05,15.09555]
[1712564243278,78.12,71454.3239,6.8,0.20863,7e-05,15.14026]
[1712564243582,78.12,71454.3239,6.8,0.20863,7e-05,15.14026]
[1712564243628,78.12,71454.3239,6.8,0.20863,7e-05,15.14026]
[1712564243650,78.12,71454.3239,6.8,0.20863,7e-05,15.14026]
[1712564243689,78.12,71454.3239,6.8,0.20863,7e-05,15.14026]
[1712564244135,78.12,71454.3239,6.8,0.20863,7e-05,15.14026]
[1712564244152,78.12,71454.3239,6.8,0.20863,7e-05,15.14026]
[1712564245480,78.12,71467.6436,6.8,0.20956,7e-05,15.18302]
[1712564246021,78.12,71467.6436,6.8,0.20956,7e-05,15.18302]
[1712564246127,78.12,71467.6436,6.8,0.20956,7e-05,15.18302]
[1712564246153,78.12,71467.6436,6.8,0.20956,7e-05,15.18302]
[1712564246322,78.12,71476.5286,6.8,0.21019,7e-05,15.21143]
[1712564247272,78.12,71476.5286,6.8,0.21019,7e-05,15.21143]
[1712564247774,78.12,71476.5233,6.8,0.2102,7e-05,15.21181]
[1712564248102,78.12,71476.5233,6.8,0.2102,7e-05,15.21181]
[1712564248387,78.12,71479.1778,6.8,0.21038,7e-05,15.22034]
[1712564248742,78.12,71479.1778,6.8,0.21038,7e-05,15.22034]
[1712564248996,78.12,71479.1778,6.8,0.21038,7e-05,15.22034]
[1712564249133,78.12,71479.1778,6.8,0.21038,7e-05,15.22034]
[1712564249236,78.12,71479.1778,6.8,0.21038,7e-05,15.22034]
[1712564249268,78.12,71479.1778,6.8,0.21038,7e-05,15.22034]
[1712564249801,78.12,71475.3274,6.8,0.21012,7e-05,15.20814]
[1712564249895,78.12,71475.3274,6.8,0.21012,7e-05,15.20814]
[1712564250766,78.13,71464.7771,6.8,0.20939,7e-05,15.17495]
[1712564252483,78.13,71488.3877,6.8,0.21102,7e-05,15.24641]
[1712564254762,78.14,71485.948,6.8,0.21086,7e-05,15.23939]
[1712564256612,78.14,71485.0582,6.8,0.21082,7e-05,15.23727]
[1712564257268,78.14,71485.0582,6.8,0.21082,7e-05,15.23727]
[1712564257854,78.15,71480.6783,6.8,0.21052,7e-05,15.22371]
[1712564259080,78.15,71483.2582,6.8,0.21071,7e-05,15.23229]
[1712564259101,78.15,71483.2582,6.8,0.21071,7e-05,15.23229]
[1712564259115,78.15,71483.2582,6.8,0.21071,7e-05,15.23229]
[1712564259477,78.15,71474.7685,6.8,0.21012,7e-05,15.20564]
[1712564259632,78.15,71474.7685,6.8,0.21012,7e-05,15.20564]
[1712564260339,78.15,71474.7685,6.8,0.21012,7e-05,15.20564]
[1712564262389,78.15,71429.4783,6.8,0.20697,7e-05,15.06097]
[1712564266866,78.15,71428.5225,6.8,0.20689,7e-05,15.05765]
[1712564268029,78.15,71421.1375,6.8,0.20638,7e-05,15.03398]
[1712564269610,78.15,71424.7476,6.8,0.20663,7e-05,15.04554]
[1712564275345,78.15,71418.9163,6.8,0.20622,7e-05,15.02667]
[1712564275534,78.15,71424.3909,6.8,0.2066,7e-05,15.04415]
[1712564278758,78.15,71437.8346,6.8,0.20753,7e-05,15.08715]
[1712564279324,78.15,71437.8346,6.8,0.20753,7e-05,15.08715]
[1712564279373,78.15,71437.8346,6.8,0.20753,7e-05,15.08715]
[1712564279408,78.15,71437.8346,6.8,0.20753,7e-05,15.08715]
[1712564279499,78.15,71437.8346,6.8,0.20753,7e-05,15.08715]
[1712564279567,78.15,71439.7145,6.8,0.20766,7e-05,15.09315]
[1712564279629,78.15,71439.7145,6.8,0.20766,7e-05,15.09315]
[1712564279895,78.15,71439.7145,6.8,0.20766,7e-05,15.09315]
[1712564280037,78.15,71439.7145,6.8,0.20766,7e-05,15.09315]
[1712564280047,78.15,71439.7145,6.8,0.20766,7e-05,15.09315]
[1712564280131,78.15,71439.7145,6.8,0.20766,7e-05,15.09315]
[1712564280263,78.15,71439.7145,6.8,0.20766,7e-05,15.09315]
[1712564280486,78.15,71439.7145,6.8,0.20766,7e-05,15.09315]
[1712564281191,78.15,71448.8039,6.8,0.2083,7e-05,15.12247]
[1712564281521,78.15,71476.6679,6.8,0.21026,7e-05,15.21174]
[1712564282195,78.15,71476.6679,6.8,0.21026,7e-05,15.21174]
[1712564282251,78.15,71476.6679,6.8,0.21026,7e-05,15.21174]
[1712564282434,78.15,71476.6679,6.8,0.21026,7e-05,15.21174]
[1712564282530,78.15,71498.3079,6.8,0.21178,7e-05,15.28093]
[1712564282555,78.15,71498.3079,6.8,0.21178,7e-05,15.28093]
[1712564282815,78.15,71498.3079,6.8,0.21178,7e-05,15.28093]
[1712564283222,78.15,71498.3079,6.8,0.21178,7e-05,15.28093]
[1712564284543,78.16,71521.6369,6.8,0.21344,7e-05,15.35564]
[1712564284919,78.16,71521.6369,6.8,0.21344,7e-05,15.35564]
[1712564285102,78.16,71521.6369,6.8,0.21344,7e-05,15.35564]
[1712564285144,78.16,71521.6369,6.8,0.21344,7e-05,15.35564]
[1712564285295,78.16,71521.6369,6.8,0.21344,7e-05,15.35564]
[1712564285394,78.16,71521.6369,6.8,0.21344,7e-05,15.35564]
[1712564288256,78.16,71500.4175,6.8,0.21196,7e-05,15.28911]
[1712564289232,78.17,71483.6675,6.8,0.2108,7e-05,15.2362]
[1712564289355,78.17,71483.6675,6.8,0.2108,7e-05,15.2362]
[1712564290905,78.17,71475.758,6.8,0.21026,7e-05,15.21177]
[1712564291030,78.17,71475.758,6.8,0.21026,7e-05,15.21177]
[1712564291662,78.18,71461.848,6.8,0.2093,7e-05,15.16788]
[1712564292344,78.18,71461.848,6.8,0.2093,7e-05,15.16788]
[1712564294136,78.18,71442.257,6.8,0.20794,7e-05,15.10568]
[1712564295234,78.18,71439.5413,6.8,0.20776,7e-05,15.0972]
[1712564296387,78.18,71445.2457,6.8,0.20817,7e-05,15.11591]
[1712564297663,78.19,71447.8249,6.8,0.20836,7e-05,15.12477]
[1712564297871,78.19,71447.8249,6.8,0.20836,7e-05,15.12477]
[1712564297974,78.19,71447.8249,6.8,0.20836,7e-05,15.12477]
[1712564299328,78.19,71449.4295,6.8,0.20848,7e-05,15.13037]
[1712564301056,78.2,71461.3144,6.8,0.20932,7e-05,15.1688]
[1712564302812,78.2,71452.674,6.8,0.20874,7e-05,15.14182]
[1712564303931,78.2,71449.7985,6.8,0.20855,7e-05,15.13312]
[1712564304158,78.2,71449.7985,6.8,0.20855,7e-05,15.13312]
[1712564304928,78.2,71451.9582,6.8,0.2087,7e-05,15.14015]
[1712564306674,78.21,71455.9327,6.8,0.20899,7e-05,15.15341]
[1712564306818,78.21,71455.9327,6.8,0.20899,7e-05,15.15341]
[1712564306852,78.21,71455.9327,6.8,0.20899,7e-05,15.15341]
[1712564307222,78.21,71455.9327,6.8,0.20899,7e-05,15.15341]
[1712564307255,78.21,71455.9327,6.8,0.20899,7e-05,15.15341]
[1712564309719,78.21,71421.6105,6.8,0.20661,7e-05,15.04398]
[1712564310921,78.21,71423.6042,6.8,0.20675,7e-05,15.05039]
[1712564314912,78.21,71437.0754,6.8,0.20764,7e-05,15.08896]
[1712564315087,78.21,71437.0754,6.8,0.20764,7e-05,15.08896]
[1712564316124,78.21,71444.4448,6.8,0.20815,7e-05,15.11244]
[1712564317204,78.21,71458.0839,6.8,0.20911,7e-05,15.1562]
[1712564317386,78.21,71458.0839,6.8,0.20911,7e-05,15.1562]
[1712564317811,78.21,71474.8788,6.8,0.21028,7e-05,15.20974]
[1712564318176,78.21,71474.8788,6.8,0.21028,7e-05,15.20974]
[1712564318300,78.21,71474.8788,6.8,0.21028,7e-05,15.20974]
[1712564319630,78.21,71468.1241,6.8,0.20981,7e-05,15.18811]
[1712564320796,78.21,71448.5246,6.8,0.20844,7e-05,15.12548]
[1712564323971,78.21,71433.5591,6.8,0.20739,7e-05,15.07763]
[1712564328795,78.21,71419.0171,6.8,0.20639,7e-05,15.03127]
[1712564329169,78.21,71419.0171,6.8,0.20639,7e-05,15.03127]
[1712564329253,78.21,71419.0171,6.8,0.20639,7e-05,15.03127]
[1712564329494,78.21,71419.0171,6.8,0.20639,7e-05,15.03127]
[1712564329640,78.21,71419.0171,6.8,0.20639,7e-05,15.03127]
[1712564329704,78.21,71419.0171,6.8,0.20639,7e-05,15.03127]
[1712564329928,78.21,71418.561,6.8,0.20636,7e-05,15.02986]
[1712564330134,78.21,71418.561,6.8,0.20636,7e-05,15.02986]
[1712564330256,78.21,71418.561,6.8,0.20636,7e-05,15.02986]
[1712564330865,78.21,71463.1399,6.8,0.20945,7e-05,15.17207]
[1712564333863,78.21,71456.3651,6.8,0.20898,7e-05,15.15031]
[1712564333931,78.21,71468.7801,6.8,0.20984,7e-05,15.18975]
[1712564338356,78.2,71460.6297,6.8,0.20926,7e-05,15.16336]
[1712564338715,78.2,71460.6297,6.8,0.20926,7e-05,15.16336]
[1712564339928,78.2,71439.4387,6.8,0.20778,7e-05,15.09566]
[1712564343945,78.2,71452.7917,6.8,0.20871,7e-05,15.13815]
[1712564344134,78.2,71456.6664,6.8,0.20898,7e-05,15.15042]
[1712564345734,78.2,71456.3211,6.8,0.20895,7e-05,15.14924]
[1712564345838,78.2,71456.3211,6.8,0.20895,7e-05,15.14924]
[1712564348376,78.2,71456.63,6.8,0.20897,7e-05,15.14999]
[1712564351795,78.2,71439.5604,6.8,0.20778,7e-05,15.09545]
[1712564352805,78.2,71436.6054,6.8,0.20757,7e-05,15.08601]
[1712564352878,78.2,71436.6054,6.8,0.20757,7e-05,15.08601]
[1712564353011,78.2,71436.6054,6.8,0.20757,7e-05,15.08601]
[1712564353562,78.2,71436.6054,6.8,0.20757,7e-05,15.08601]
[1712564353859,78.2,71436.6054,6.8,0.20757,7e-05,15.08601]
[1712564353999,78.2,71436.6054,6.8,0.20757,7e-05,15.08601]
[1712564354029,78.2,71467.834,6.8,0.20976,7e-05,15.18602]
[1712564354088,78.2,71467.834,6.8,0.20976,7e-05,15.18602]
[1712564354172,78.2,71467.834,6.8,0.20976,7e-05,15.18602]
[1712564354437,78.2,71467.834,6.8,0.20976,7e-05,15.18602]
[1712564354506,78.2,71467.834,6.8,0.20976,7e-05,15.18602]
[1712564354918,78.2,71467.834,6.8,0.20976,7e-05,15.18602]
[1712564355037,78.2,71490.1782,6.8,0.21133,7e-05,15.25747]
[1712564355074,78.2,71490.1782,6.8,0.21133,7e-05,15.25747]
[1712564355484,78.2,71490.1782,6.8,0.21133,7e-05,15.25747]
[1712564355741,78.2,71490.1782,6.8,0.21133,7e-05,15.25747]
[1712564356398,78.21,71489.4529,6.8,0.21129,7e-05,15.2555]
[1712564356454,78.21,71489.4529,6.8,0.21129,7e-05,15.2555]
[1712564360031,78.22,71475.126,6.8,0.21031,7e-05,15.21105]
[1712564360164,78.22,71472.7102,6.8,0.21015,7e-05,15.20376]
[1712564360504,78.22,71472.7102,6.8,0.21015,7e-05,15.20376]
[1712564360680,78.22,71472.7102,6.8,0.21015,7e-05,15.20376]
[1712564362936,78.22,71460.1351,6.8,0.20927,7e-05,15.16368]
[1712564364110,78.22,71426.7501,6.8,0.20695,7e-05,15.0571]
[1712564366453,78.22,71419.5544,6.8,0.20645,7e-05,15.03421]
[1712564366571,78.22,71419.5544,6.8,0.20645,7e-05,15.03421]
[1712564366594,78.22,71419.5544,6.8,0.20645,7e-05,15.03421]
[1712564366684,78.22,71419.5544,6.8,0.20645,7e-05,15.03421]
[1712564366779,78.22,71419.5544,6.8,0.20645,7e-05,15.03421]
[1712564367177,78.22,71412.6139,6.8,0.20598,7e-05,15.01209]
[1712564367197,78.22,71412.6139,6.8,0.20598,7e-05,15.01209]
[1712564367539,78.22,71412.6139,6.8,0.20598,7e-05,15.01209]
[1712564367752,78.22,71412.6139,6.8,0.20598,7e-05,15.01209]
[1712564367960,78.22,71412.6139,6.8,0.20598,7e-05,15.01209]
[1712564368380,78.22,71407.9834,6.8,0.20566,7e-05,14.99727]
[1712564368783,78.22,71407.9834,6.8,0.20566,7e-05,14.99727]
[1712564368863,78.22,71407.9834,6.8,0.20566,7e-05,14.99727]
[1712564369015,78.22,71407.9834,6.8,0.20566,7e-05,14.99727]
[1712564370153,78.22,71375.1925,6.8,0.2034,7e-05,14.89234]
[1712564370771,78.22,71375.1925,6.8,0.2034,7e-05,14.89234]
[1712564371115,78.22,71375.1925,6.8,0.2034,7e-05,14.89234]
[1712564371691,78.22,71373.3415,6.8,0.20323,7e-05,14.88201]
[1712564372047,78.22,71373.3415,6.8,0.20323,7e-05,14.88201]
[1712564372056,78.22,71373.3415,6.8,0.20323,7e-05,14.88201]
[1712564373481,78.22,71360.03,6.8,0.20233,7e-05,14.83962]
[1712564373559,78.22,71360.03,6.8,0.20233,7e-05,14.83962]
[1712564373756,78.22,71360.03,6.8,0.20233,7e-05,14.83962]
[1712564373916,78.22,71360.03,6.8,0.20233,7e-05,14.83962]
[1712564373993,78.22,71360.03,6.8,0.20233,7e-05,14.83962]
[1712564375195,78.23,71378.9231,6.8,0.20363,7e-05,14.90051]
[1712564375226,78.23,71378.9231,6.8,0.20363,7e-05,14.90051]
[1712564375356,78.23,71378.9231,6.8,0.20363,7e-05,14.90051]
[1712564375759,78.23,71378.9231,6.8,0.20363,7e-05,14.90051]
[1712564375957,78.23,71378.9231,6.8,0.20363,7e-05,14.90051]
[1712564376233,78.23,71395.1179,6.8,0.20474,7e-05,14.95246]
[1712564376255,78.23,71395.1179,6.8,0.20474,7e-05,14.95246]
[1712564376738,78.23,71395.1179,6.8,0.20474,7e-05,14.95246]
[1712564377067,78.23,71395.1179,6.8,0.20474,7e-05,14.95246]
[1712564377992,78.23,71390.5676,6.8,0.20443,7e-05,14.93795]
[1712564381102,78.23,71374.8859,6.8,0.20336,7e-05,14.888]
[1712564381818,78.23,71370.2452,6.8,0.20305,7e-05,14.87325]
[1712564383349,78.23,71357.7637,6.8,0.2022,7e-05,14.83354]
[1712564383472,78.23,71357.7637,6.8,0.2022,7e-05,14.83354]
[1712564383751,78.23,71357.7637,6.8,0.2022,7e-05,14.83354]
[1712564383955,78.23,71357.7637,6.8,0.2022,7e-05,14.83354]
[1712564384110,78.23,71357.7637,6.8,0.2022,7e-05,14.83354]
[1712564385257,78.23,71385.8475,6.8,0.20413,7e-05,14.92389]
[1712564385365,78.23,71385.8475,6.8,0.20413,7e-05,14.92389]
[1712564385388,78.23,71385.8475,6.8,0.20413,7e-05,14.92389]
[1712564385553,78.23,71385.8475,6.8,0.20413,7e-05,14.92389]
[1712564386906,78.23,71392.6569,6.8,0.2046,7e-05,14.94578]
[1712564387187,78.23,71392.6569,6.8,0.2046,7e-05,14.94578]
[1712564387298,78.23,71401.467,6.8,0.20521,7e-05,14.97403]
[1712564387436,78.23,71401.467,6.8,0.20521,7e-05,14.97403]
[1712564387439,78.23,71401.467,6.8,0.20521,7e-05,14.97403]
[1712564387448,78.23,71401.467,6.8,0.20521,7e-05,14.97403]
[1712564387983,78.23,71401.467,6.8,0.20521,7e-05,14.97403]
[1712564389993,78.24,71387.0822,6.8,0.20422,7e-05,14.92808]
[1712564390275,78.24,71387.0822,6.8,0.20422,7e-05,14.92808]
[1712564392128,78.24,71374.7864,6.8,0.20338,7e-05,14.88887]
[1712564395454,78.24,71365.4189,6.8,0.20275,7e-05,14.85939]
[1712564395657,78.24,71365.4189,6.8,0.20275,7e-05,14.85939]
[1712564395775,78.24,71365.4189,6.8,0.20275,7e-05,14.85939]
[1712564396395,78.24,71368.5836,6.8,0.20297,7e-05,14.86969]
[1712564396567,78.24,71368.5836,6.8,0.20297,7e-05,14.86969]
[1712564397428,78.24,71358.2979,6.8,0.20227,7e-05,14.83685]
[1712564399283,78.24,71362.0771,6.8,0.20254,7e-05,14.84915]
[1712564400276,78.25,71364.4812,6.8,0.2027,7e-05,14.85702]
[1712564400518,78.25,71368.7204,6.8,0.203,7e-05,14.87076]
[1712564400808,78.25,71368.7204,6.8,0.203,7e-05,14.87076]
[1712564401122,78.25,71368.7204,6.8,0.203,7e-05,14.87076]
[1712564401156,78.25,71368.7204,6.8,0.203,7e-05,14.87076]
[1712564403333,78.25,71340.7296,6.8,0.20109,7e-05,14.78128]
[1712564403399,78.25,71328.7141,6.8,0.20028,7e-05,14.7429]
[1712564403435,78.25,71328.7141,6.8,0.20028,7e-05,14.7429]
[1712564403572,78.25,71328.7141,6.8,0.20028,7e-05,14.7429]
[1712564403893,78.25,71328.7141,6.8,0.20028,7e-05,14.7429]
[1712564403992,78.25,71328.7141,6.8,0.20028,7e-05,14.7429]
[1712564404783,78.25,71325.8843,6.8,0.20009,7e-05,14.73406]
[1712564404880,78.25,71325.8843,6.8,0.20009,7e-05,14.73406]
[1712564404964,78.25,71325.8843,6.8,0.20009,7e-05,14.73406]
[1712564405021,78.25,71325.8843,6.8,0.20009,7e-05,14.73406]
[1712564405050,78.25,71325.8843,6.8,0.20009,7e-05,14.73406]
[1712564405245,78.25,71325.8843,6.8,0.20009,7e-05,14.73406]
[1712564406074,78.26,71329.7581,6.8,0.20036,7e-05,14.74681]
[1712564406380,78.26,71329.7581,6.8,0.20036,7e-05,14.74681]
[1712564406494,78.26,71344.6272,6.8,0.20138,7e-05,14.79484]
[1712564408024,78.26,71331.8467,6.8,0.20052,7e-05,14.754]
[1712564408232,78.26,71331.8467,6.8,0.20052,7e-05,14.754]
[1712564408429,78.26,71318.1266,6.8,0.19959,7e-05,14.71015]
[1712564408647,78.26,71318.1266,6.8,0.19959,7e-05,14.71015]
[1712564409042,78.26,71318.1266,6.8,0.19959,7e-05,14.71015]
[1712564409664,78.26,71319.0959,6.8,0.19966,7e-05,14.7136]
[1712564409718,78.26,71319.0959,6.8,0.19966,7e-05,14.7136]
[1712564411338,78.27,71323.7904,6.8,0.19999,7e-05,14.72901]
[1712564412461,78.27,71317.7187,6.8,0.19959,7e-05,14.7101]
[1712564412578,78.27,71317.7187,6.8,0.19959,7e-05,14.7101]
[1712564412613,78.27,71317.7187,6.8,0.19959,7e-05,14.7101]
[1712564412709,78.27,71317.7187,6.8,0.19959,7e-05,14.7101]
[1712564413296,78.27,71317.7187,6.8,0.19959,7e-05,14.7101]
[1712564413406,78.27,71317.7187,6.8,0.19959,7e-05,14.7101]
[1712564414676,78.27,71334.8513,6.8,0.20077,7e-05,14.76574]
[1712564418411,78.28,71315.2444,6.8,0.19945,7e-05,14.70352]
[1712564423637,78.29,71306.2572,6.8,0.19889,7e-05,14.67652]
[1712564426375,78.3,71312.8215,6.8,0.19935,7e-05,14.69825]
[1712564426417,78.3,71312.8215,6.8,0.19935,7e-05,14.69825]
[1712564426430,78.3,71312.8215,6.8,0.19935,7e-05,14.69825]
[1712564426600,78.3,71318.0113,6.8,0.1997,7e-05,14.71524]
[1712564428563,78.3,71352.3405,6.8,0.20205,7e-05,14.82601]
[1712564429272,78.3,71352.3405,6.8,0.20205,7e-05,14.82601]
[1712564429354,78.3,71352.3405,6.8,0.20205,7e-05,14.82601]
[1712564429640,78.3,71342.0808,6.8,0.20136,7e-05,14.7933]
[1712564430396,78.3,71342.0808,6.8,0.20136,7e-05,14.7933]
[1712564431554,78.31,71333.8616,6.8,0.2008,7e-05,14.76715]
[1712564431668,78.31,71326.5921,6.8,0.20027,7e-05,14.73951]
[1712564431869,78.31,71326.5921,6.8,0.20027,7e-05,14.73951]
[1712564432090,78.31,71326.5921,6.8,0.20027,7e-05,14.73951]
[1712564434109,78.31,71339.1622,6.8,0.20114,7e-05,14.78043]
[1712564434234,78.31,71339.1622,6.8,0.20114,7e-05,14.78043]
[1712564435091,78.31,71338.5325,6.8,0.2011,7e-05,14.77864]
[1712564435469,78.31,71338.5325,6.8,0.2011,7e-05,14.77864]
[1712564435491,78.31,71338.5325,6.8,0.2011,7e-05,14.77864]
[1712564435620,78.31,71352.6528,6.8,0.20207,7e-05,14.82415]
[1712564435721,78.31,71352.6528,6.8,0.20207,7e-05,14.82415]
[1712564436097,78.31,71352.6528,6.8,0.20207,7e-05,14.82415]
[1712564436536,78.32,71352.9165,6.8,0.20209,7e-05,14.82518]
[1712564436781,78.32,71352.9165,6.8,0.20209,7e-05,14.82518]
[1712564437630,78.32,71380.1213,6.8,0.20396,7e-05,14.91246]
[1712564438467,78.32,71380.1213,6.8,0.20396,7e-05,14.91246]
[1712564439936,78.32,71399.0856,6.8,0.20526,7e-05,14.97321]
[1712564440269,78.32,71399.0856,6.8,0.20526,7e-05,14.97321]
[1712564445299,78.32,71405.0915,6.8,0.20568,7e-05,14.99241]
[1712564447153,78.32,71398.2723,6.8,0.20521,7e-05,14.9706]
[1712564447601,78.32,71398.2723,6.8,0.20521,7e-05,14.9706]
[1712564447790,78.32,71391.1774,6.8,0.20472,7e-05,14.94794]
[1712564450340,78.32,71377.9235,6.8,0.20381,7e-05,14.90563]
[1712564451383,78.32,71364.5387,6.8,0.2029,7e-05,14.86288]
[1712564451663,78.32,71353.0135,6.8,0.20211,7e-05,14.8261]
[1712564452557,78.32,71353.0135,6.8,0.20211,7e-05,14.8261]
[1712564453646,78.32,71350.8028,6.8,0.20197,7e-05,14.81919]
[1712564453784,78.32,71352.1522,6.8,0.20206,7e-05,14.82371]
[1712564453797,78.32,71352.1522,6.8,0.20206,7e-05,14.82371]
[1712564455265,78.32,71348.8915,6.8,0.20184,7e-05,14.81344]
[1712564455428,78.32,71348.8915,6.8,0.20184,7e-05,14.81344]
[1712564456765,78.33,71324.3911,6.8,0.20018,7e-05,14.73522]
[1712564456871,78.33,71324.3911,6.8,0.20018,7e-05,14.73522]
[1712564457136,78.33,71324.3911,6.8,0.20018,7e-05,14.73522]
[1712564460247,78.33,71350.6002,6.8,0.20199,7e-05,14.82006]
[1712564460323,78.33,71350.6002,6.8,0.20199,7e-05,14.82006]
[1712564460472,78.33,71350.6002,6.8,0.20199,7e-05,14.82006]
[1712564460525,78.33,71356.8453,6.8,0.20242,7e-05,14.84025]
[1712564460990,78.33,71356.8453,6.8,0.20242,7e-05,14.84025]
[1712564463194,78.33,71371.6088,6.8,0.20343,7e-05,14.88785]
[1712564463693,78.34,71381.3986,6.8,0.20411,7e-05,14.91927]
[1712564464447,78.34,71381.3986,6.8,0.20411,7e-05,14.91927]
[1712564465222,78.34,71388.0086,6.8,0.20456,7e-05,14.94047]
[1712564465499,78.34,71388.0086,6.8,0.20456,7e-05,14.94047]
[1712564465582,78.34,71388.0086,6.8,0.20456,7e-05,14.94047]
[1712564468628,78.34,71403.6829,6.8,0.20564,7e-05,14.99065]
[1712564469470,78.34,71402.3076,6.8,0.20555,7e-05,14.98624]
[1712564469814,78.34,71398.8023,6.8,0.20531,7e-05,14.97505]
[1712564474653,78.34,71391.0836,6.8,0.20478,7e-05,14.95043]
[1712564474904,78.34,71394.3546,6.8,0.205,7e-05,14.96092]
[1712564475751,78.34,71394.3546,6.8,0.205,7e-05,14.96092]
[1712564476014,78.34,71394.3546,6.8,0.205,7e-05,14.96092]
[1712564476088,78.34,71394.3546,6.8,0.205,7e-05,14.96092]
[1712564476179,78.34,71394.3546,6.8,0.205,7e-05,14.96092]
[1712564476730,78.34,71394.3546,6.8,0.205,7e-05,14.96092]
[1712564477773,78.34,71387.6159,6.8,0.20454,7e-05,14.93941]
[1712564477910,78.34,71363.3762,6.8,0.20288,7e-05,14.86193]
[1712564478919,78.34,71340.0255,6.8,0.20129,7e-05,14.78743]
[1712564479473,78.34,71340.0255,6.8,0.20129,7e-05,14.78743]
[1712564480155,78.34,71340.0255,6.8,0.20129,7e-05,14.78743]
[1712564481513,78.34,71349.3297,6.8,0.20194,7e-05,14.81769]
[1712564481588,78.34,71349.3297,6.8,0.20194,7e-05,14.81769]
[1712564481871,78.34,71349.3297,6.8,0.20194,7e-05,14.81769]
[1712564483125,78.35,71350.1544,6.8,0.202,7e-05,14.82052]
[1712564483251,78.35,71350.1544,6.8,0.202,7e-05,14.82052]
[1712564483390,78.35,71350.1544,6.8,0.202,7e-05,14.82052]
[1712564483977,78.35,71335.5636,6.8,0.20101,7e-05,14.7739]
[1712564487476,78.35,71307.5565,6.8,0.19913,7e-05,14.68502]
[1712564491213,78.36,71317.8455,6.8,0.19981,7e-05,14.71471]
[1712564497043,78.38,71308.268,6.8,0.1992,7e-05,14.68574]
[1712564499511,78.38,71311.7873,6.8,0.19945,7e-05,14.69766]
[1712564499660,78.38,71311.7873,6.8,0.19945,7e-05,14.69766]
[1712564501299,78.38,71296.4018,6.8,0.19843,7e-05,14.64883]
[1712564502917,78.39,71305.2212,6.8,0.19903,7e-05,14.67751]
[1712564505068,78.39,71293.2348,6.8,0.19823,7e-05,14.63963]
[1712564505263,78.39,71285.3236,6.8,0.19771,7e-05,14.61456]
[1712564505290,78.39,71285.3236,6.8,0.19771,7e-05,14.61456]
[1712564505329,78.39,71285.3236,6.8,0.19771,7e-05,14.61456]
[1712564505623,78.39,71285.3236,6.8,0.19771,7e-05,14.61456]
[1712564505629,78.39,71285.3236,6.8,0.19771,7e-05,14.61456]
[1712564505653,78.39,71285.3236,6.8,0.19771,7e-05,14.61456]
[1712564505657,78.39,71285.3236,6.8,0.19771,7e-05,14.61456]
[1712564506270,78.39,71287.433,6.8,0.19785,7e-05,14.62138]
[1712564506287,78.39,71287.433,6.8,0.19785,7e-05,14.62138]
[1712564506293,78.39,71287.433,6.8,0.19785,7e-05,14.62138]
[1712564506601,78.39,71287.433,6.8,0.19785,7e-05,14.62138]
[1712564506780,78.39,71287.433,6.8,0.19785,7e-05,14.62138]
[1712564510079,78.4,71296.2313,6.8,0.19847,7e-05,14.65081]
[1712564515174,78.42,71284.6131,6.8,0.19774,7e-05,14.61571]
[1712564515929,78.42,71284.6131,6.8,0.19774,7e-05,14.61571]
[1712564521217,78.43,71288.1013,6.8,0.19802,7e-05,14.62911]
[1712564523643,78.44,71287.9105,6.8,0.19803,7e-05,14.62923]
[1712564529281,78.45,71278.8138,6.8,0.19746,7e-05,14.60229]
[1712564530333,78.46,71277.5686,6.8,0.19739,7e-05,14.59869]
[1712564530563,78.46,71277.5686,6.8,0.19739,7e-05,14.59869]
[1712564532927,78.46,71273.0436,6.8,0.1971,7e-05,14.58496]
[1712564533007,78.46,71273.0436,6.8,0.1971,7e-05,14.58496]
[1712564533016,78.46,71273.0436,6.8,0.1971,7e-05,14.58496]
[1712564533180,78.46,71273.0436,6.8,0.1971,7e-05,14.58496]
[1712564533338,78.47,71273.5988,6.8,0.19715,7e-05,14.58716]
[1712564534301,78.47,71273.5988,6.8,0.19715,7e-05,14.58716]
[1712564535792,78.46,71264.7348,6.8,0.19654,7e-05,14.55824]
[1712564538785,78.46,71282.8803,6.8,0.19776,7e-05,14.61656]
[1712564538823,78.46,71282.8803,6.8,0.19776,7e-05,14.61656]
[1712564539433,78.46,71288.0105,6.8,0.19811,7e-05,14.63306]
[1712564540501,78.46,71287.6613,6.8,0.1981,7e-05,14.6323]
[1712564540622,78.46,71287.6613,6.8,0.1981,7e-05,14.6323]
[1712564541364,78.47,71267.5469,6.8,0.19674,7e-05,14.56772]
[1712564542069,78.47,71267.5469,6.8,0.19674,7e-05,14.56772]
[1712564542076,78.47,71267.5469,6.8,0.19674,7e-05,14.56772]
[1712564545705,78.47,71245.9962,6.8,0.19532,7e-05,14.49909]
[1712564545718,78.47,71245.9962,6.8,0.19532,7e-05,14.49909]
[1712564545745,78.47,71245.9962,6.8,0.19532,7e-05,14.49909]
[1712564545752,78.47,71245.9962,6.8,0.19532,7e-05,14.49909]
[1712564546344,78.47,71245.9962,6.8,0.19532,7e-05,14.49909]
[1712564546351,78.47,71245.9962,6.8,0.19532,7e-05,14.49909]
[1712564547516,78.47,71248.2408,6.8,0.19547,7e-05,14.50641]
[1712564548847,78.47,71248.0355,6.8,0.19546,7e-05,14.50591]
[1712564549124,78.47,71248.0355,6.8,0.19546,7e-05,14.50591]
[1712564549238,78.47,71248.0355,6.8,0.19546,7e-05,14.50591]
[1712564549539,78.47,71252.2149,6.8,0.19574,7e-05,14.51951]
[1712564550426,78.48,71271.8147,6.8,0.19707,7e-05,14.58303]
[1712564550744,78.48,71271.8147,6.8,0.19707,7e-05,14.58303]
[1712564554001,78.49,71249.8046,6.8,0.19558,7e-05,14.5091]
[1712564559418,78.5,71243.9625,6.8,0.19524,7e-05,14.49292]
[1712564559455,78.5,71243.9625,6.8,0.19524,7e-05,14.49292]
[1712564560053,78.51,71246.2972,6.8,0.19541,7e-05,14.50096]
[1712564560363,78.51,71246.2972,6.8,0.19541,7e-05,14.50096]
[1712564560450,78.51,71246.2972,6.8,0.19541,7e-05,14.50096]
[1712564563946,78.51,71243.3255,6.8,0.19521,7e-05,14.49121]
[1712564569562,78.5,71244.588,6.8,0.19528,7e-05,14.49459]
[1712564569734,78.5,71244.588,6.8,0.19528,7e-05,14.49459]
[1712564572713,78.51,71242.6415,6.8,0.19516,7e-05,14.48898]
[1712564572728,78.51,71242.6415,6.8,0.19516,7e-05,14.48898]
[1712564578625,78.52,71240.5734,6.8,0.19505,7e-05,14.48362]
[1712564580145,78.52,71243.613,6.8,0.19526,7e-05,14.49363]
[1712564581377,78.52,71243.0575,6.8,0.19523,7e-05,14.49205]
[1712564581480,78.52,71243.0575,6.8,0.19523,7e-05,14.49205]
[1712564586015,78.53,71223.7785,6.8,0.19397,7e-05,14.43135]
[1712564587230,78.53,71228.0277,6.8,0.19426,7e-05,14.44527]
[1712564587264,78.53,71228.0277,6.8,0.19426,7e-05,14.44527]
[1712564587434,78.53,71228.0277,6.8,0.19426,7e-05,14.44527]
[1712564587802,78.53,71236.3469,6.8,0.19483,7e-05,14.47262]
[1712564591036,78.54,71261.1842,6.8,0.19652,7e-05,14.554]
[1712564592450,78.55,71267.8788,6.8,0.19698,7e-05,14.57595]
[1712564592520,78.55,71249.4886,6.8,0.19576,7e-05,14.51728]
[1712564592719,78.55,71249.4886,6.8,0.19576,7e-05,14.51728]
[1712564592852,78.55,71249.4886,6.8,0.19576,7e-05,14.51728]
[1712564593563,78.55,71249.4886,6.8,0.19576,7e-05,14.51728]
[1712564593723,78.55,71249.4886,6.8,0.19576,7e-05,14.51728]
[1712564595579,78.55,71228.0065,6.8,0.19433,7e-05,14.44832]
[1712564595855,78.55,71228.0065,6.8,0.19433,7e-05,14.44832]
[1712564596556,78.55,71228.0065,6.8,0.19433,7e-05,14.44832]
[1712564598023,78.55,71209.0064,6.8,0.19306,7e-05,14.38709]
[1712564598932,78.55,71201.5908,6.8,0.19257,7e-05,14.36323]
[1712564601994,78.55,71213.7077,6.8,0.19338,7e-05,14.40236]
[1712564602313,78.55,71213.7077,6.8,0.19338,7e-05,14.40236]
[1712564602910,78.55,71214.467,6.8,0.19343,7e-05,14.40481]
[1712564602917,78.55,71214.467,6.8,0.19343,7e-05,14.40481]
[1712564606109,78.55,71219.4051,6.8,0.19376,7e-05,14.42093]
[1712564606892,78.55,71209.2898,6.8,0.19309,7e-05,14.38828]
[1712564607761,78.55,71209.0445,6.8,0.19307,7e-05,14.38746]
[1712564609500,78.55,71205.8391,6.8,0.19286,7e-05,14.3771]
[1712564609560,78.55,71205.8391,6.8,0.19286,7e-05,14.3771]
[1712564610231,78.55,71204.1835,6.8,0.19275,7e-05,14.37174]
[1712564612493,78.55,71198.632,6.8,0.19234,7e-05,14.3493]
[1712564612805,78.55,71198.632,6.8,0.19234,7e-05,14.3493]
[1712564615885,78.55,71177.9317,6.8,0.19097,7e-05,14.28263]
[1712564620920,78.56,71168.9266,6.8,0.19039,7e-05,14.25404]
[1712564622845,78.56,71158.7306,6.8,0.18972,7e-05,14.2214]
[1712564627969,78.57,71152.8925,6.8,0.18936,7e-05,14.20342]
[1712564633004,78.57,71150.4851,6.8,0.18922,7e-05,14.19656]
[1712564634836,78.57,71156.5295,6.8,0.18962,7e-05,14.21644]
[1712564640054,78.58,71150.1211,6.8,0.18923,7e-05,14.19689]
[1712564643994,78.59,71153.6647,6.8,0.18947,7e-05,14.20888]
[1712564644748,78.59,71153.6647,6.8,0.18947,7e-05,14.20888]
[1712564646099,78.59,71175.6074,6.8,0.19093,7e-05,14.28017]
[1712564647426,78.59,71175.6074,6.8,0.19093,7e-05,14.28017]
[1712564653143,78.59,71187.7933,6.8,0.19175,7e-05,14.32015]
[1712564658179,78.6,71179.1603,6.8,0.19118,7e-05,14.29269]
[1712564663215,78.6,71189.1179,6.8,0.19185,7e-05,14.32505]
[1712564663512,78.6,71189.1179,6.8,0.19185,7e-05,14.32505]
[1712564664565,78.6,71194.3067,6.8,0.19219,7e-05,14.34181]
[1712564665506,78.6,71197.2706,6.8,0.19239,7e-05,14.35145]
[1712564665854,78.6,71197.2706,6.8,0.19239,7e-05,14.35145]
[1712564666102,78.6,71197.2706,6.8,0.19239,7e-05,14.35145]
[1712564667064,78.6,71203.8403,6.8,0.19283,7e-05,14.37269]
[1712564668925,78.6,71187.77,6.8,0.19177,7e-05,14.32105]
[1712564670604,78.6,71195.1292,6.8,0.19226,7e-05,14.34499]
[1712564671643,78.6,71195.1292,6.8,0.19221,7e-05,14.34045]
[1712564673284,78.6,71229.0079,6.8,0.19447,7e-05,14.44971]
[1712564673303,78.6,71229.0079,6.8,0.19447,7e-05,14.44971]
[1712564673319,78.6,71229.0079,6.8,0.19447,7e-05,14.44971]
[1712564673585,78.6,71229.0079,6.8,0.19447,7e-05,14.44971]
[1712564673921,78.6,71229.0079,6.8,0.19447,7e-05,14.44971]
[1712564674052,78.6,71229.0079,6.8,0.19447,7e-05,14.44971]
[1712564674618,78.6,71218.5483,6.8,0.19377,7e-05,14.41602]
[1712564680333,78.6,71190.2539,6.8,0.1919,7e-05,14.32517]
[1712564685369,78.61,71205.6568,6.8,0.19292,7e-05,14.37504]
[1712564690405,78.6,71207.9494,6.8,0.19307,7e-05,14.38233]
[1712564695458,78.6,71203.6785,6.8,0.19279,7e-05,14.36845]
[1712564698628,78.6,71193.2282,6.8,0.1921,7e-05,14.33481]
[1712564700094,78.6,71193.0626,6.8,0.19209,7e-05,14.33429]
[1712564704979,78.6,71207.782,6.8,0.19306,7e-05,14.3816]
[1712564705654,78.6,71210.2767,6.8,0.19322,7e-05,14.3896]
[1712564706136,78.6,71210.2767,6.8,0.19322,7e-05,14.3896]
[1712564706529,78.6,71211.8017,6.8,0.19332,7e-05,14.39446]
[1712564706639,78.6,71211.8017,6.8,0.19332,7e-05,14.39446]
[1712564708033,78.6,71211.8812,6.8,0.19333,7e-05,14.39467]
[1712564710668,78.6,71221.3461,6.8,0.19395,7e-05,14.42494]
[1712564712091,78.6,71218.531,6.8,0.19377,7e-05,14.41586]
[1712564712132,78.6,71218.531,6.8,0.19377,7e-05,14.41586]
[1712564712208,78.6,71218.531,6.8,0.19377,7e-05,14.41586]
[1712564712352,78.6,71218.531,6.8,0.19377,7e-05,14.41586]
[1712564712688,78.6,71218.7109,6.8,0.19378,7e-05,14.41644]
[1712564712993,78.6,71218.7109,6.8,0.19378,7e-05,14.41644]
[1712564713026,78.6,71218.7109,6.8,0.19378,7e-05,14.41644]
[1712564713395,78.6,71218.7109,6.8,0.19378,7e-05,14.41644]
[1712564714885,78.6,71242.2153,6.8,0.19535,7e-05,14.49237]
[1712564715158,78.6,71242.2153,6.8,0.19535,7e-05,14.49237]
[1712564715241,78.6,71242.2153,6.8,0.19535,7e-05,14.49237]
[1712564715291,78.6,71242.2153,6.8,0.19535,7e-05,14.49237]
[1712564715700,78.6,71249.2246,6.8,0.19583,7e-05,14.51518]
[1712564715886,78.6,71249.2246,6.8,0.19583,7e-05,14.51518]
[1712564716494,78.6,71249.2246,6.8,0.19583,7e-05,14.51518]
[1712564716549,78.6,71249.2246,6.8,0.19583,7e-05,14.51518]
[1712564716949,78.61,71254.7435,6.8,0.19621,7e-05,14.53342]
[1712564717793,78.61,71271.9377,6.8,0.19737,7e-05,14.58909]
[1712564718238,78.61,71271.9377,6.8,0.19737,7e-05,14.58909]
[1712564718476,78.61,71295.3322,6.8,0.19896,7e-05,14.6645]
[1712564720272,78.61,71309.2874,6.8,0.19991,7e-05,14.70951]
[1712564720470,78.61,71309.2874,6.8,0.19991,7e-05,14.70951]
[1712564720688,78.62,71310.3472,6.8,0.19998,7e-05,14.71318]
[1712564720794,78.62,71310.3472,6.8,0.19998,7e-05,14.71318]
[1712564720886,78.62,71310.3472,6.8,0.19998,7e-05,14.71318]
[1712564721094,78.62,71310.3472,6.8,0.19998,7e-05,14.71318]
[1712564724088,78.62,71283.0981,6.8,0.19817,7e-05,14.6269]
[1712564724149,78.62,71283.0981,6.8,0.19817,7e-05,14.6269]
[1712564724366,78.62,71283.0981,6.8,0.19817,7e-05,14.6269]
[1712564724496,78.63,71279.848,6.8,0.19796,7e-05,14.61686]
[1712564726679,78.63,71303.2416,6.8,0.19955,7e-05,14.69253]
[1712564727349,78.63,71303.2416,6.8,0.19955,7e-05,14.69253]
[1712564727774,78.63,71310.0215,6.8,0.20002,7e-05,14.71452]
[1712564729548,78.64,71313.3661,6.8,0.20025,7e-05,14.72549]
[1712564729556,78.64,71313.3661,6.8,0.20025,7e-05,14.72549]
[1712564729637,78.64,71313.3661,6.8,0.20025,7e-05,14.72549]
[1712564729709,78.64,71320.566,6.8,0.20074,7e-05,14.74877]
[1712564730183,78.64,71320.566,6.8,0.20074,7e-05,14.74877]
[1712564730259,78.64,71320.566,6.8,0.20074,7e-05,14.74877]
[1712564735742,78.65,71329.2587,6.8,0.20132,7e-05,14.77326]
[1712564737030,78.65,71326.0633,6.8,0.2011,7e-05,14.76325]
[1712564737370,78.65,71326.0633,6.8,0.2011,7e-05,14.76325]
[1712564738677,78.65,71325.123,6.8,0.20104,7e-05,14.76045]
[1712564742896,78.67,71344.0979,6.8,0.2024,7e-05,14.82386]
[1712564743726,78.67,71344.0979,6.8,0.2024,7e-05,14.82386]
[1712564744853,78.67,71352.7262,6.8,0.20299,7e-05,14.85163]
[1712564747249,78.67,71356.4898,6.8,0.20325,7e-05,14.86384]
[1712564747559,78.67,71356.4898,6.8,0.20325,7e-05,14.86384]
[1712564747567,78.67,71356.4898,6.8,0.20325,7e-05,14.86384]
[1712564752725,78.68,71347.5347,6.8,0.20266,7e-05,14.83589]
[1712564757761,78.68,71333.4548,6.8,0.20172,7e-05,14.79193]
[1712564762284,78.69,71338.739,6.8,0.20209,7e-05,14.80942]
[1712564762287,78.69,71338.739,6.8,0.20209,7e-05,14.80942]
[1712564763216,78.69,71335.779,6.8,0.2019,7e-05,14.80013]
[1712564763262,78.69,71335.779,6.8,0.2019,7e-05,14.80013]
[1712564763322,78.69,71335.779,6.8,0.2019,7e-05,14.80013]
[1712564763511,78.69,71331.924,6.8,0.20164,7e-05,14.78799]
[1712564764104,78.69,71331.924,6.8,0.20164,7e-05,14.78799]
[1712564764308,78.69,71331.924,6.8,0.20164,7e-05,14.78799]
[1712564764846,78.69,71331.924,6.8,0.20164,7e-05,14.78799]
[1712564764944,78.69,71309.6795,6.8,0.20013,7e-05,14.71711]
[1712564766469,78.69,71305.5142,6.8,0.19986,7e-05,14.70405]
[1712564767247,78.7,71305.8291,6.8,0.19989,7e-05,14.70533]
[1712564768704,78.7,71311.9532,6.8,0.20031,7e-05,14.72518]
[1712564768766,78.7,71311.9532,6.8,0.20031,7e-05,14.72518]
[1712564768923,78.7,71311.9532,6.8,0.20031,7e-05,14.72518]
[1712564768986,78.7,71318.9074,6.8,0.20078,7e-05,14.74765]
[1712564769398,78.7,71318.9074,6.8,0.20078,7e-05,14.74765]
[1712564771782,78.7,71341.1153,6.8,0.2023,7e-05,14.81894]
[1712564775303,78.71,71327.2495,6.8,0.20137,7e-05,14.77535]
[1712564775398,78.71,71327.2495,6.8,0.20137,7e-05,14.77535]
[1712564777008,78.71,71330.4339,6.8,0.20159,7e-05,14.7857]
[1712564777251,78.71,71330.7537,6.8,0.20162,7e-05,14.78689]
[1712564777347,78.71,71330.7537,6.8,0.20162,7e-05,14.78689]
[1712564777376,78.71,71330.7537,6.8,0.20162,7e-05,14.78689]
[1712564777507,78.71,71330.7537,6.8,0.20162,7e-05,14.78689]
[1712564780055,78.71,71305.1733,6.8,0.1999,7e-05,14.70576]
[1712564780684,78.71,71305.1733,6.8,0.1999,7e-05,14.70576]
[1712564781572,78.72,71311.4374,6.8,0.20033,7e-05,14.72632]
[1712564782732,78.72,71311.4374,6.8,0.20033,7e-05,14.72632]
[1712564788110,78.73,71298.2525,6.8,0.19948,7e-05,14.68573]
[1712564789014,78.73,71298.2525,6.8,0.19948,7e-05,14.68573]
[1712564791074,78.73,71294.7565,6.8,0.19926,7e-05,14.67543]
[1712564791076,78.73,71294.7565,6.8,0.19926,7e-05,14.67543]
[1712564791202,78.73,71294.7565,6.8,0.19922,7e-05,14.6709]
[1712564797174,78.75,71301.2591,6.8,0.1997,7e-05,14.69345]
[1712564797566,78.75,71301.2591,6.8,0.1997,7e-05,14.69345]
[1712564797574,78.75,71301.2591,6.8,0.1997,7e-05,14.69345]
[1712564798286,78.75,71302.6338,6.8,0.1998,7e-05,14.69812]
[1712564798401,78.75,71302.6338,6.8,0.1998,7e-05,14.69812]
[1712564801882,78.75,71306.4781,6.8,0.20007,7e-05,14.7112]
[1712564801940,78.75,71306.4781,6.8,0.20007,7e-05,14.7112]
[1712564801977,78.75,71306.4781,6.8,0.20007,7e-05,14.7112]
[1712564801980,78.75,71306.4781,6.8,0.20007,7e-05,14.7112]
[1712564802095,78.75,71306.4781,6.8,0.20007,7e-05,14.7112]
[1712564802342,78.76,71309.2873,6.8,0.20027,7e-05,14.72043]
[1712564804406,78.76,71314.871,6.8,0.20066,7e-05,14.73874]
[1712564808813,78.77,71315.2295,6.8,0.20071,7e-05,14.74095]
[1712564812726,78.77,71330.4121,6.8,0.20175,7e-05,14.79019]
[1712564813208,78.77,71330.4121,6.8,0.20175,7e-05,14.79019]
[1712564815236,78.77,71331.7759,6.8,0.20185,7e-05,14.79486]
[1712564815931,78.77,71331.7759,6.8,0.20185,7e-05,14.79486]
[1712564816176,78.77,71331.7759,6.8,0.20185,7e-05,14.79486]
[1712564819301,78.78,71325.3695,6.8,0.20143,7e-05,14.77491]
[1712564827302,78.79,71349.8401,6.8,0.20313,7e-05,14.85423]
[1712564827387,78.79,71349.8401,6.8,0.20313,7e-05,14.85423]
[1712564827558,78.79,71349.8401,6.8,0.20313,7e-05,14.85423]
[1712564827665,78.79,71349.8401,6.8,0.20313,7e-05,14.85423]
[1712564827834,78.79,71349.8401,6.8,0.20313,7e-05,14.85423]
[1712564827976,78.79,71349.8401,6.8,0.20313,7e-05,14.85423]
[1712564828298,78.79,71349.8401,6.8,0.20313,7e-05,14.85423]
[1712564828792,78.79,71353.668,6.8,0.20339,7e-05,14.86657]
[1712564830096,78.79,71367.7466,6.8,0.20436,7e-05,14.91175]
[1712564831995,78.79,71361.6351,6.8,0.20394,7e-05,14.89235]
[1712564833609,78.79,71363.0391,6.8,0.20404,7e-05,14.8969]
[1712564833928,78.79,71363.0391,6.8,0.20404,7e-05,14.8969]
[1712564834543,78.79,71360.1437,6.8,0.20384,7e-05,14.88772]
[1712564834732,78.79,71360.1437,6.8,0.20384,7e-05,14.88772]
[1712564837048,78.79,71355.3181,6.8,0.20352,7e-05,14.87248]
[1712564841795,78.8,71351.5613,6.8,0.20327,7e-05,14.86092]
[1712564842149,78.8,71351.5613,6.8,0.20327,7e-05,14.86092]
[1712564842800,78.8,71346.8752,6.8,0.20295,7e-05,14.84608]
[1712564846494,78.8,71353.7338,6.8,0.20342,7e-05,14.86809]
[1712564847988,78.8,71354.6883,6.8,0.20349,7e-05,14.87126]
[1712564853566,78.8,71347.3364,6.8,0.20296,7e-05,14.84382]
[1712564858606,78.81,71333.0844,6.8,0.202,7e-05,14.79892]
[1712564863637,78.81,71333.1923,6.8,0.20202,7e-05,14.79999]
[1712564865026,78.81,71330.5467,6.8,0.20185,7e-05,14.7917]
[1712564867716,78.82,71311.5215,6.8,0.20057,7e-05,14.73156]
[1712564869133,78.82,71307.0612,6.8,0.20027,7e-05,14.71755]
[1712564870022,78.82,71298.3857,6.8,0.19969,7e-05,14.6901]
[1712564871476,78.82,71323.6342,6.8,0.20141,7e-05,14.77119]
[1712564872961,78.82,71316.1788,6.8,0.20091,7e-05,14.7476]
[1712564872975,78.82,71316.1788,6.8,0.20091,7e-05,14.7476]
[1712564873195,78.82,71316.1788,6.8,0.20091,7e-05,14.7476]
[1712564873283,78.82,71316.1788,6.8,0.20091,7e-05,14.7476]
[1712564873287,78.82,71316.1788,6.8,0.20091,7e-05,14.7476]
[1712564873317,78.82,71316.1788,6.8,0.20091,7e-05,14.7476]
[1712564873332,78.82,71316.1788,6.8,0.20091,7e-05,14.7476]
[1712564873350,78.82,71316.1788,6.8,0.20091,7e-05,14.7476]
[1712564873741,78.83,71310.3493,6.8,0.20052,7e-05,14.72921]
[1712564874152,78.83,71310.3493,6.8,0.20052,7e-05,14.72921]
[1712564874476,78.83,71285.8693,6.8,0.19888,7e-05,14.65128]
[1712564878874,78.84,71273.9181,6.8,0.1981,7e-05,14.6144]
[1712564878982,78.84,71273.9181,6.8,0.1981,7e-05,14.6144]
[1712564879136,78.84,71273.9181,6.8,0.1981,7e-05,14.6144]
[1712564879151,78.84,71273.9181,6.8,0.1981,7e-05,14.6144]
[1712564880242,78.84,71261.8383,6.8,0.1973,7e-05,14.57613]
[1712564880255,78.84,71261.8383,6.8,0.1973,7e-05,14.57613]
[1712564880455,78.84,71261.8383,6.8,0.1973,7e-05,14.57613]
[1712564880940,78.84,71253.6288,6.8,0.19676,7e-05,14.55027]
[1712564882033,78.85,71242.7435,6.8,0.19604,7e-05,14.51586]
[1712564883120,78.85,71246.2578,6.8,0.19629,7e-05,14.5276]
[1712564883693,78.85,71256.587,6.8,0.19699,7e-05,14.56112]
[1712564883818,78.85,71256.587,6.8,0.19699,7e-05,14.56112]
[1712564884950,78.86,71259.9259,6.8,0.19722,7e-05,14.57223]
[1712564885504,78.86,71259.9259,6.8,0.19722,7e-05,14.57223]
[1712564886027,78.86,71269.5303,6.8,0.19787,7e-05,14.60335]
[1712564886044,78.86,71269.5303,6.8,0.19787,7e-05,14.60335]
[1712564887240,78.86,71279.3945,6.8,0.19854,7e-05,14.63524]
[1712564887547,78.86,71279.3945,6.8,0.19854,7e-05,14.63524]
[1712564890674,78.87,71293.8338,6.8,0.19954,7e-05,14.68224]
[1712564890896,78.87,71297.6232,6.8,0.1998,7e-05,14.69461]
[1712564891110,78.87,71297.6232,6.8,0.1998,7e-05,14.69461]
[1712564891540,78.87,71297.6232,6.8,0.1998,7e-05,14.69461]
[1712564892044,78.87,71310.4877,6.8,0.20067,7e-05,14.7359]
[1712564892491,78.87,71324.6674,6.8,0.20164,7e-05,14.78129]
[1712564893138,78.87,71324.6674,6.8,0.20164,7e-05,14.78129]
[1712564893545,78.87,71324.6674,6.8,0.20164,7e-05,14.78129]
[1712564894430,78.87,71327.2522,6.8,0.20182,7e-05,14.78968]
[1712564895943,78.87,71347.0661,6.8,0.20317,7e-05,14.85301]
[1712564897064,78.87,71347.4409,6.8,0.2032,7e-05,14.85427]
[1712564902910,78.88,71343.737,6.8,0.20296,7e-05,14.84295]
[1712564903848,78.88,71343.737,6.8,0.20296,7e-05,14.84295]
[1712564903993,78.88,71343.8022,6.8,0.20296,7e-05,14.84325]
[1712564906773,78.88,71355.7212,6.8,0.20378,7e-05,14.8813]
[1712564910258,78.88,71361.9159,6.8,0.2042,7e-05,14.90108]
[1712564911261,78.88,71359.3458,6.8,0.20403,7e-05,14.89293]
[1712564917009,78.88,71364.2903,6.8,0.20432,7e-05,14.9042]
[1712564918376,78.88,71363.7151,6.8,0.20428,7e-05,14.90239]
[1712564920667,78.88,71366.8301,6.8,0.2045,7e-05,14.9123]
[1712564920883,78.88,71366.8301,6.8,0.2045,7e-05,14.9123]
[1712564923637,78.89,71378.2045,6.8,0.20529,7e-05,14.94903]
[1712564929098,78.89,71373.0721,6.8,0.20494,7e-05,14.9329]
[1712564930299,78.89,71376.0967,6.8,0.20515,7e-05,14.94248]
[1712564931005,78.89,71376.0967,6.8,0.20515,7e-05,14.94248]
[1712564933245,78.89,71381.4048,6.8,0.20551,7e-05,14.95922]
[1712564936254,78.89,71374.5681,6.8,0.20506,7e-05,14.93806]
[1712564939089,78.89,71377.3318,6.8,0.20525,7e-05,14.94709]
[1712564939189,78.89,71375.4562,6.8,0.20512,7e-05,14.94111]
[1712564941783,78.89,71345.3824,6.8,0.20307,7e-05,14.84559]
[1712564942869,78.89,71347.207,6.8,0.20319,7e-05,14.85147]
[1712564943441,78.89,71347.1917,6.8,0.20319,7e-05,14.85149]
[1712564949236,78.89,71361.6289,6.8,0.20418,7e-05,14.89748]
[1712564950088,78.89,71362.7982,6.8,0.20426,7e-05,14.90121]
[1712564952175,78.89,71362.2032,6.8,0.20422,7e-05,14.89934]
[1712564954150,78.89,71353.0922,6.8,0.2036,7e-05,14.87046]
[1712564954559,78.89,71355.121,6.8,0.20374,7e-05,14.87696]
[1712564955034,78.89,71355.121,6.8,0.20374,7e-05,14.87696]
[1712564955768,78.89,71363.9059,6.8,0.20434,7e-05,14.9049]
[1712564956175,78.89,71363.9059,6.8,0.20434,7e-05,14.9049]
[1712564960728,78.9,71356.2846,6.8,0.20382,7e-05,14.8808]
[1712564961804,78.9,71357.7185,6.8,0.20392,7e-05,14.88542]
[1712564962751,78.9,71357.7185,6.8,0.20392,7e-05,14.88542]
[1712564963453,78.9,71369.3232,6.8,0.20472,7e-05,14.9223]
[1712564966631,78.9,71373.7422,6.8,0.20502,7e-05,14.93627]
[1712564967951,78.9,71354.6932,6.8,0.20372,7e-05,14.87575]
[1712564973407,78.9,71367.747,6.8,0.20457,7e-05,14.91279]
[1712564978441,78.9,71372.1287,6.8,0.20487,7e-05,14.92675]
[1712564981464,78.9,71352.1528,6.8,0.2035,7e-05,14.8633]
[1712564983412,78.9,71358.6769,6.8,0.20395,7e-05,14.88408]
[1712564984797,78.9,71361.1512,6.8,0.20412,7e-05,14.89197]
[1712564990525,78.9,71371.0526,6.8,0.2048,7e-05,14.9235]
[1712564991408,78.9,71371.0526,6.8,0.2048,7e-05,14.9235]
[1712564996568,78.9,71368.3546,6.8,0.20461,7e-05,14.91486]
[1712565001602,78.9,71371.7117,6.8,0.20484,7e-05,14.92548]
[1712565004281,78.9,71372.8811,6.8,0.20492,7e-05,14.92916]
[1712565004421,78.9,71372.8811,6.8,0.20492,7e-05,14.92916]
[1712565005033,78.9,71372.8811,6.8,0.20492,7e-05,14.92916]
[1712565005084,78.9,71372.8811,6.8,0.20492,7e-05,14.92916]
[1712565005177,78.9,71372.8811,6.8,0.20492,7e-05,14.92916]
[1712565005458,78.9,71372.8811,6.8,0.20492,7e-05,14.92916]
[1712565006007,78.9,71375.9638,6.8,0.20513,7e-05,14.93917]
[1712565007608,78.9,71386.398,6.8,0.20586,7e-05,14.97249]
[1712565007656,78.9,71386.582,6.8,0.20587,7e-05,14.97328]
[1712565008105,78.9,71386.582,6.8,0.20587,7e-05,14.97328]
[1712565008113,78.9,71386.582,6.8,0.20587,7e-05,14.97328]
[1712565012143,78.91,71392.1326,6.8,0.20627,7e-05,14.99169]
[1712565012264,78.91,71392.1326,6.8,0.20627,7e-05,14.99169]
[1712565012538,78.91,71392.1326,6.8,0.20627,7e-05,14.99169]
[1712565013043,78.91,71392.1326,6.8,0.20627,7e-05,14.99169]
[1712565015852,78.91,71362.0271,6.8,0.20421,7e-05,14.896]
[1712565023428,78.91,71352.9477,6.8,0.20359,7e-05,14.86721]
[1712565023627,78.91,71352.9477,6.8,0.20359,7e-05,14.86721]
[1712565023885,78.91,71352.9477,6.8,0.20359,7e-05,14.86721]
[1712565023899,78.91,71352.9477,6.8,0.20359,7e-05,14.86721]
[1712565023942,78.91,71352.9477,6.8,0.20359,7e-05,14.86721]
[1712565023998,78.91,71352.9477,6.8,0.20359,7e-05,14.86721]
[1712565024190,78.91,71352.9477,6.8,0.20359,7e-05,14.86721]
[1712565024623,78.91,71347.9535,6.8,0.20325,7e-05,14.85139]
[1712565024713,78.91,71347.9535,6.8,0.20325,7e-05,14.85139]
[1712565029692,78.91,71315.7917,6.8,0.20108,7e-05,14.74976]
[1712565030410,78.91,71313.5565,6.8,0.20093,7e-05,14.74282]
[1712565030419,78.91,71313.5565,6.8,0.20093,7e-05,14.74282]
[1712565030441,78.91,71313.5565,6.8,0.20093,7e-05,14.74282]
[1712565032827,78.92,71342.5648,6.8,0.20287,7e-05,14.83117]
[1712565034433,78.92,71339.2852,6.8,0.20265,7e-05,14.82083]
[1712565035010,78.92,71327.6691,6.8,0.20186,7e-05,14.78398]
[1712565035361,78.92,71327.6691,6.8,0.20186,7e-05,14.78398]
[1712565035746,78.92,71327.6691,6.8,0.20186,7e-05,14.78398]
[1712565040882,78.92,71329.0737,6.8,0.20197,7e-05,14.78893]
[1712565045917,78.93,71328.1924,6.8,0.20193,7e-05,14.78686]
[1712565050952,78.93,71350.8108,6.8,0.20348,7e-05,14.85936]
[1712565052641,78.93,71345.9905,6.8,0.20315,7e-05,14.8441]
[1712565058001,78.94,71345.2251,6.8,0.20311,7e-05,14.84208]
[1712565061336,78.94,71346.751,6.8,0.20322,7e-05,14.84714]
[1712565066108,78.94,71345.2595,6.8,0.20312,7e-05,14.84275]
[1712565066152,78.94,71345.2595,6.8,0.20312,7e-05,14.84275]
[1712565066272,78.94,71345.2595,6.8,0.20312,7e-05,14.84275]
[1712565066633,78.94,71345.2595,6.8,0.20312,7e-05,14.84275]
[1712565066758,78.94,71345.2595,6.8,0.20312,7e-05,14.84275]
[1712565066780,78.94,71345.2595,6.8,0.20312,7e-05,14.84275]
[1712565067131,78.94,71331.1546,6.8,0.20217,7e-05,14.79799]
[1712565067165,78.94,71331.1546,6.8,0.20217,7e-05,14.79799]
[1712565067296,78.94,71331.1546,6.8,0.20217,7e-05,14.79799]
[1712565067397,78.94,71331.1546,6.8,0.20217,7e-05,14.79799]
[1712565068846,78.94,71314.6544,6.8,0.20105,7e-05,14.7456]
[1712565069314,78.94,71303.2785,6.8,0.20029,7e-05,14.70956]
[1712565069838,78.94,71303.2785,6.8,0.20029,7e-05,14.70956]
[1712565070238,78.95,71306.2223,6.8,0.20049,7e-05,14.71917]
[1712565073212,78.95,71324.4397,6.8,0.20174,7e-05,14.77775]
[1712565075248,78.95,71315.1746,6.8,0.20112,7e-05,14.74856]
[1712565075269,78.95,71315.1746,6.8,0.20112,7e-05,14.74856]
[1712565075563,78.95,71315.1746,6.8,0.20112,7e-05,14.74856]
[1712565076545,78.95,71302.8538,6.8,0.20029,7e-05,14.70951]
[1712565077459,78.95,71298.2277,6.8,0.19998,7e-05,14.695]
[1712565079340,78.96,71307.9065,6.8,0.20064,7e-05,14.72629]
[1712565079352,78.96,71307.9065,6.8,0.20064,7e-05,14.72629]
[1712565080769,78.96,71304.5756,6.8,0.20042,7e-05,14.71589]
[1712565083490,78.96,71305.5185,6.8,0.2005,7e-05,14.71956]
[1712565083533,78.96,71305.5185,6.8,0.2005,7e-05,14.71956]
[1712565089224,78.97,71294.2293,6.8,0.19977,7e-05,14.68491]
[1712565089265,78.97,71294.2293,6.8,0.19977,7e-05,14.68491]
[1712565089449,78.97,71294.2293,6.8,0.19977,7e-05,14.68491]
[1712565089490,78.97,71294.2293,6.8,0.19977,7e-05,14.68491]
[1712565091179,78.98,71290.723,6.8,0.19954,7e-05,14.674]
[1712565092130,78.98,71291.5917,6.8,0.19956,7e-05,14.6725]
[1712565092163,78.98,71291.5917,6.8,0.19956,7e-05,14.6725]
[1712565093296,78.98,71296.4305,6.8,0.1999,7e-05,14.68845]
[1712565095980,78.98,71287.1297,6.8,0.19928,7e-05,14.65932]
[1712565096161,78.98,71287.1297,6.8,0.19928,7e-05,14.65932]
[1712565096299,78.99,71287.7141,6.8,0.19933,7e-05,14.66147]
[1712565096349,78.99,71287.7141,6.8,0.19933,7e-05,14.66147]
[1712565096382,78.99,71287.7141,6.8,0.19933,7e-05,14.66147]
[1712565096412,78.99,71287.7141,6.8,0.19933,7e-05,14.66147]
[1712565096433,78.99,71287.7141,6.8,0.19933,7e-05,14.66147]
[1712565098533,78.99,71295.7876,6.8,0.19989,7e-05,14.68776]
[1712565099071,78.99,71295.7876,6.8,0.19989,7e-05,14.68776]
[1712565099919,78.99,71296.1921,6.8,0.19992,7e-05,14.6893]
[1712565100346,78.99,71301.6562,6.8,0.20029,7e-05,14.70694]
[1712565102469,79.0,71294.9057,6.8,0.19985,7e-05,14.6859]
[1712565102540,79.0,71294.9057,6.8,0.19985,7e-05,14.6859]
[1712565106052,79.0,71293.6194,6.8,0.19978,7e-05,14.68255]
[1712565107634,79.01,71289.4197,6.8,0.19951,7e-05,14.66971]
[1712565107877,79.01,71289.4197,6.8,0.19951,7e-05,14.66971]
[1712565110015,79.01,71287.0355,6.8,0.19936,7e-05,14.66265]
[1712565115406,79.02,71278.4802,6.8,0.19882,7e-05,14.63712]
[1712565120441,79.03,71289.204,6.8,0.19958,7e-05,14.67275]
[1712565122575,79.04,71293.0076,6.8,0.19984,7e-05,14.68538]
[1712565128498,79.05,71281.3265,6.8,0.19909,7e-05,14.64975]
[1712565133534,79.06,71288.7901,6.8,0.19963,7e-05,14.67493]
[1712565138568,79.07,71279.5686,6.8,0.19904,7e-05,14.64697]
[1712565139993,79.07,71279.7829,6.8,0.19907,7e-05,14.64823]
[1712565140215,79.07,71279.7829,6.8,0.19907,7e-05,14.64823]
[1712565142425,79.07,71273.1175,6.8,0.19863,7e-05,14.62728]
[1712565142506,79.07,71273.1175,6.8,0.19863,7e-05,14.62728]
[1712565142624,79.08,71265.0213,6.8,0.19809,7e-05,14.60179]
[1712565142846,79.08,71265.0213,6.8,0.19809,7e-05,14.60179]
[1712565142879,79.08,71265.0213,6.8,0.19809,7e-05,14.60179]
[1712565143987,79.08,71273.7556,6.8,0.19869,7e-05,14.63026]
[1712565147395,79.09,71258.6751,6.8,0.1977,7e-05,14.58307]
[1712565149656,79.09,71257.7418,6.8,0.19766,7e-05,14.58109]
[1712565149693,79.09,71257.7418,6.8,0.19766,7e-05,14.58109]
[1712565152595,79.09,71244.068,6.8,0.19669,7e-05,14.53238]
[1712565154366,79.09,71243.5878,6.8,0.19665,7e-05,14.53067]
[1712565158803,79.08,71240.4551,6.8,0.19642,7e-05,14.51951]
[1712565162820,79.08,71236.45,7.8,0.19613,7e-05,14.50595]
[1712565162874,79.08,71236.45,7.8,0.19613,7e-05,14.50595]
[1712565163311,79.08,71236.45,7.8,0.19613,7e-05,14.50595]
[1712565167144,79.07,71231.7451,7.8,0.1958,7e-05,14.49019]
[1712565167693,79.07,71231.7451,7.8,0.1958,7e-05,14.49019]
[1712565170355,79.07,71221.0095,7.8,0.19508,7e-05,14.45539]
[1712565170562,79.07,71221.0095,7.8,0.19508,7e-05,14.45539]
[1712565171414,79.07,71222.6847,7.8,0.19519,7e-05,14.46061]
[1712565171780,79.07,71222.6847,7.8,0.19519,7e-05,14.46061]
[1712565171828,79.07,71216.8147,7.8,0.19479,7e-05,14.44171]
[1712565172079,79.07,71216.8147,7.8,0.19479,7e-05,14.44171]
[1712565172553,79.07,71216.8147,7.8,0.19479,7e-05,14.44171]
[1712565177842,79.06,71204.4683,7.8,0.19396,7e-05,14.4014]
[1712565182876,79.06,71200.5136,7.8,0.19368,7e-05,14.3882]
[1712565187401,79.05,71198.4576,7.8,0.19354,7e-05,14.3812]
[1712565192950,79.05,71198.9343,7.8,0.19355,7e-05,14.38212]
[1712565193281,79.05,71198.9343,7.8,0.19355,7e-05,14.38212]
[1712565196857,79.05,71182.5831,7.8,0.19247,7e-05,14.32955]
[1712565197500,79.05,71181.4724,7.8,0.1924,7e-05,14.32595]
[1712565203047,79.05,71188.3563,7.8,0.19284,7e-05,14.34766]
[1712565204398,79.05,71190.6956,7.8,0.193,7e-05,14.3551]
[1712565209028,79.04,71191.2828,7.8,0.19303,7e-05,14.35672]
[1712565211646,79.04,71189.8356,7.8,0.19288,7e-05,14.34735]
[1712565212888,79.04,71187.7997,7.8,0.19275,7e-05,14.34077]
[1712565213928,79.04,71184.995,7.8,0.19256,7e-05,14.33173]
[1712565214138,79.04,71184.9896,7.8,0.19256,7e-05,14.33168]
[1712565214548,79.04,71184.9896,7.8,0.19256,7e-05,14.33168]
[1712565220166,79.04,71200.1224,7.8,0.19355,7e-05,14.3796]
[1712565224152,79.04,71198.2922,7.8,0.19342,7e-05,14.37346]
[1712565226408,79.04,71186.2928,7.8,0.19262,7e-05,14.3348]
[1712565228683,79.03,71187.3935,7.8,0.19269,7e-05,14.33824]
[1712565230692,79.03,71191.4489,7.8,0.19296,7e-05,14.35115]
[1712565232386,79.03,71191.3841,7.8,0.19295,7e-05,14.35082]
[1712565233378,79.03,71192.3938,7.8,0.19302,7e-05,14.35399]
[1712565234010,79.03,71192.3938,7.8,0.19302,7e-05,14.35399]
[1712565234163,79.03,71192.3938,7.8,0.19302,7e-05,14.35399]
[1712565239300,79.03,71190.6131,7.8,0.19289,7e-05,14.34787]
[1712565241006,79.03,71190.9128,7.8,0.19291,7e-05,14.34877]
[1712565242578,79.03,71185.6281,7.8,0.19256,7e-05,14.33174]
[1712565244763,79.03,71184.8631,7.8,0.19251,7e-05,14.32922]
[1712565244769,79.03,71184.8631,7.8,0.19251,7e-05,14.32922]
[1712565246390,79.03,71195.527,7.8,0.19321,7e-05,14.36329]
[1712565250521,79.03,71199.2758,7.8,0.19345,7e-05,14.37501]
[1712565252403,79.02,71204.1996,7.8,0.19377,7e-05,14.3906]
[1712565256556,79.02,71199.1934,7.8,0.19344,7e-05,14.37425]
[1712565258488,79.02,71199.4227,7.8,0.19345,7e-05,14.37481]
[1712565258725,79.02,71199.4227,7.8,0.19345,7e-05,14.37481]
[1712565258919,79.02,71199.4227,7.8,0.19345,7e-05,14.37481]
[1712565258982,79.02,71199.4227,7.8,0.19345,7e-05,14.37481]
[1712565259630,79.02,71201.1571,7.8,0.19356,7e-05,14.38028]
[1712565259705,79.02,71201.1571,7.8,0.19356,7e-05,14.38028]
[1712565262123,79.02,71213.7015,7.8,0.19439,7e-05,14.42024]
[1712565263633,79.02,71237.9793,7.8,0.196,7e-05,14.49769]
[1712565263946,79.02,71237.9793,7.8,0.196,7e-05,14.49769]
[1712565264762,79.02,71241.734,7.8,0.19624,7e-05,14.50952]
[1712565264787,79.02,71241.734,7.8,0.19624,7e-05,14.50952]
[1712565266832,79.01,71250.6519,7.8,0.19684,7e-05,14.53791]
[1712565268149,79.01,71247.5913,7.8,0.19664,7e-05,14.52822]
[1712565268328,79.01,71247.5913,7.8,0.19664,7e-05,14.52822]
[1712565269331,79.02,71250.7352,7.8,0.19685,7e-05,14.53836]
[1712565269521,79.02,71273.7236,7.8,0.19839,7e-05,14.61192]
[1712565270850,79.02,71281.8777,7.8,0.19894,7e-05,14.63803]
[1712565271597,79.02,71283.5572,7.8,0.19901,7e-05,14.63893]
[1712565273932,79.02,71275.3179,7.8,0.19846,7e-05,14.61283]
[1712565274258,79.02,71275.3179,7.8,0.19846,7e-05,14.61283]
[1712565274939,79.02,71272.843,7.8,0.1983,7e-05,14.60505]
[1712565276615,79.02,71270.2669,7.8,0.19813,7e-05,14.59709]
[1712565282609,79.03,71279.367,7.8,0.19876,7e-05,14.6267]
[1712565284688,79.03,71276.1568,7.8,0.19855,7e-05,14.61668]
[1712565285463,79.03,71276.1568,7.8,0.19855,7e-05,14.61668]
[1712565286419,79.03,71275.9124,7.8,0.19853,7e-05,14.61601]
[1712565288929,79.03,71269.8766,7.8,0.19813,7e-05,14.59709]
[1712565292112,79.03,71268.6166,7.8,0.19806,7e-05,14.5934]
[1712565293239,79.03,71265.7763,7.8,0.19787,7e-05,14.58444]
[1712565293747,79.03,71270.5062,7.8,0.19819,7e-05,14.59967]
[1712565295908,79.04,71266.8455,7.8,0.19795,7e-05,14.58821]
[1712565296610,79.04,71266.8455,7.8,0.19795,7e-05,14.58821]
[1712565297943,79.04,71277.3752,7.8,0.19866,7e-05,14.62205]
[1712565298406,79.04,71277.3752,7.8,0.19866,7e-05,14.62205]
[1712565298916,79.04,71275.6404,7.8,0.19855,7e-05,14.61662]
[1712565301194,79.04,71273.42,7.8,0.1984,7e-05,14.60977]
[1712565301644,79.04,71273.42,7.8,0.1984,7e-05,14.60977]
[1712565309797,79.05,71278.5393,7.8,0.19877,7e-05,14.627]
[1712565310432,79.05,71278.5393,7.8,0.19877,7e-05,14.627]
[1712565314463,79.05,71296.2204,7.8,0.19997,7e-05,14.6837]
[1712565314640,79.05,71296.2204,7.8,0.19997,7e-05,14.6837]
[1712565315932,79.05,71295.2588,7.8,0.19991,7e-05,14.68113]
[1712565316148,79.05,71295.2588,7.8,0.19991,7e-05,14.68113]
[1712565317210,79.05,71299.1377,7.8,0.20018,7e-05,14.69372]
[1712565319107,79.06,71301.212,7.8,0.20033,7e-05,14.70075]
[1712565324913,79.07,71298.4233,7.8,0.20017,7e-05,14.69317]
[1712565328276,79.07,71307.1808,7.8,0.20078,7e-05,14.72169]
[1712565329163,79.07,71306.1491,7.8,0.20071,7e-05,14.71861]
[1712565330665,79.07,71312.8031,7.8,0.20117,7e-05,14.73996]
[1712565331398,79.07,71313.7072,7.8,0.20123,7e-05,14.743]
[1712565331557,79.07,71313.7072,7.8,0.20123,7e-05,14.743]
[1712565332484,79.08,71311.7761,7.8,0.20106,7e-05,14.7325]
[1712565332701,79.08,71311.7761,7.8,0.20106,7e-05,14.7325]
[1712565334192,79.08,71331.7647,7.8,0.20242,7e-05,14.79635]
[1712565334838,79.08,71331.7647,7.8,0.20242,7e-05,14.79635]
[1712565336271,79.08,71329.8799,7.8,0.2023,7e-05,14.79056]
[1712565336355,79.08,71329.8799,7.8,0.2023,7e-05,14.79056]
[1712565336443,79.08,71329.8799,7.8,0.2023,7e-05,14.79056]
[1712565337252,79.08,71324.0946,7.8,0.20191,7e-05,14.7723]
[1712565337509,79.08,71324.0946,7.8,0.20191,7e-05,14.7723]
[1712565338318,79.08,71333.009,7.8,0.20252,7e-05,14.80073]
[1712565341002,79.08,71337.2936,7.8,0.20281,7e-05,14.81451]
[1712565341143,79.08,71339.2884,7.8,0.20295,7e-05,14.82092]
[1712565341251,79.08,71339.2884,7.8,0.20295,7e-05,14.82092]
[1712565341753,79.08,71339.2884,7.8,0.20295,7e-05,14.82092]
[1712565341950,79.08,71339.2884,7.8,0.20295,7e-05,14.82092]
[1712565342358,79.08,71346.4727,7.8,0.20344,7e-05,14.84378]
[1712565342371,79.08,71346.4727,7.8,0.20344,7e-05,14.84378]
[1712565346154,79.08,71341.5032,7.8,0.20311,7e-05,14.82818]
[1712565347254,79.08,71338.7429,7.8,0.20292,7e-05,14.8195]
[1712565351992,79.09,71341.4867,7.8,0.20311,7e-05,14.82847]
[1712565353435,79.09,71338.4863,7.8,0.20291,7e-05,14.81909]
[1712565353525,79.09,71338.4863,7.8,0.20291,7e-05,14.81909]
[1712565354018,79.09,71338.4863,7.8,0.20291,7e-05,14.81909]
[1712565354093,79.09,71338.4863,7.8,0.20291,7e-05,14.81909]
[1712565358581,79.09,71322.687,7.8,0.20185,7e-05,14.76944]
[1712565358921,79.09,71322.687,7.8,0.20185,7e-05,14.76944]
[1712565359025,79.09,71322.687,7.8,0.20185,7e-05,14.76944]
[1712565359656,79.09,71321.8765,7.8,0.2018,7e-05,14.767]
[1712565359670,79.09,71321.8765,7.8,0.2018,7e-05,14.767]
[1712565360681,79.09,71335.0658,7.8,0.2027,7e-05,14.80901]
[1712565360894,79.09,71335.0658,7.8,0.2027,7e-05,14.80901]
[1712565362528,79.09,71330.8648,7.8,0.20242,7e-05,14.79584]
[1712565362668,79.09,71330.8648,7.8,0.20242,7e-05,14.79584]
[1712565362720,79.09,71330.8648,7.8,0.20242,7e-05,14.79584]
[1712565367230,79.1,71339.7169,7.8,0.20303,7e-05,14.82434]
[1712565367516,79.1,71339.7169,7.8,0.20303,7e-05,14.82434]
[1712565368861,79.1,71334.7113,7.8,0.20269,7e-05,14.80853]
[1712565369049,79.1,71334.7113,7.8,0.20269,7e-05,14.80853]
[1712565369296,79.1,71328.2907,7.8,0.20225,7e-05,14.78824]
[1712565369425,79.1,71328.2907,7.8,0.20225,7e-05,14.78824]
[1712565372246,79.1,71350.5322,7.8,0.20377,7e-05,14.85907]
[1712565372907,79.1,71350.5322,7.8,0.20377,7e-05,14.85907]
[1712565373312,79.1,71354.2262,7.8,0.20402,7e-05,14.8708]
[1712565374019,79.1,71354.2262,7.8,0.20402,7e-05,14.8708]
[1712565374177,79.1,71354.2262,7.8,0.20402,7e-05,14.8708]
[1712565374249,79.1,71354.2262,7.8,0.20402,7e-05,14.8708]
[1712565374533,79.1,71370.671,7.8,0.20515,7e-05,14.92288]
[1712565374948,79.1,71370.671,7.8,0.20515,7e-05,14.92288]
[1712565375360,79.1,71381.9551,7.8,0.20592,7e-05,14.95853]
[1712565376881,79.1,71381.8497,7.8,0.20591,7e-05,14.95811]
[1712565377565,79.1,71378.3636,7.8,0.20567,7e-05,14.947]
[1712565381701,79.1,71378.9103,7.8,0.2057,7e-05,14.94842]
[1712565382181,79.1,71378.9103,7.8,0.2057,7e-05,14.94842]
[1712565382182,79.1,71378.9103,7.8,0.2057,7e-05,14.94842]
[1712565382591,79.1,71372.0997,7.8,0.20523,7e-05,14.9268]
[1712565382598,79.1,71372.0997,7.8,0.20523,7e-05,14.9268]
[1712565382996,79.1,71372.0997,7.8,0.20523,7e-05,14.9268]
[1712565383325,79.1,71350.8543,7.8,0.20378,7e-05,14.85948]
[1712565384400,79.1,71354.6284,7.8,0.20404,7e-05,14.87146]
[1712565384419,79.1,71354.6284,7.8,0.20404,7e-05,14.87146]
[1712565390372,79.09,71370.8652,7.8,0.20514,7e-05,14.92278]
[1712565391022,79.09,71370.8652,7.8,0.20514,7e-05,14.92278]
[1712565391453,79.09,71366.1542,7.8,0.20478,7e-05,14.9033]
[1712565392769,79.09,71374.2837,7.8,0.20533,7e-05,14.92901]
[1712565393317,79.09,71374.2837,7.8,0.20533,7e-05,14.92901]
[1712565398429,79.09,71382.6551,7.8,0.20589,7e-05,14.955]
[1712565399135,79.09,71382.6551,7.8,0.20589,7e-05,14.955]
[1712565399560,79.09,71380.8851,7.8,0.20577,7e-05,14.94932]
[1712565399567,79.09,71380.8851,7.8,0.20577,7e-05,14.94932]
[1712565405477,79.09,71369.5037,7.8,0.20499,7e-05,14.91319]
[1712565410513,79.09,71361.0735,7.8,0.20441,7e-05,14.88643]
[1712565415547,79.09,71360.9021,7.8,0.2044,7e-05,14.88589]
[1712565420582,79.09,71361.6567,7.8,0.20445,7e-05,14.88827]
[1712565425619,79.09,71363.436,7.8,0.20457,7e-05,14.89385]
[1712565428069,79.09,71369.4303,7.8,0.20498,7e-05,14.9128]
[1712565428475,79.09,71369.4303,7.8,0.20498,7e-05,14.9128]
[1712565433691,79.09,71371.7531,7.8,0.20513,7e-05,14.91991]
[1712565437239,79.09,71372.6119,7.8,0.20519,7e-05,14.92251]
[1712565438519,79.09,71358.6629,7.8,0.20424,7e-05,14.87827]
[1712565438941,79.09,71358.6629,7.8,0.20424,7e-05,14.87827]
[1712565438950,79.09,71358.6629,7.8,0.20424,7e-05,14.87827]
[1712565439518,79.09,71358.6629,7.8,0.20424,7e-05,14.87827]
[1712565439838,79.09,71353.4035,7.8,0.20388,7e-05,14.86161]
[1712565441200,79.09,71353.1697,7.8,0.20386,7e-05,14.86089]
[1712565441355,79.09,71353.1697,7.8,0.20386,7e-05,14.86089]
[1712565442317,79.09,71345.3004,7.8,0.20333,7e-05,14.83598]
[1712565444180,79.09,71342.18,7.8,0.20312,7e-05,14.8262]
[1712565444586,79.09,71351.2788,7.8,0.20374,7e-05,14.85512]
[1712565446205,79.09,71364.9833,7.8,0.20467,7e-05,14.89856]
[1712565446615,79.09,71364.9833,7.8,0.20467,7e-05,14.89856]
[1712565446624,79.09,71364.9833,7.8,0.20467,7e-05,14.89856]
[1712565451138,79.09,71359.6036,7.8,0.2043,7e-05,14.88145]
[1712565456841,79.09,71360.2964,7.8,0.20431,7e-05,14.87926]
[1712565459174,79.09,71355.9468,7.8,0.20401,7e-05,14.8655]
[1712565459968,79.09,71348.3421,7.8,0.2035,7e-05,14.84142]
[1712565462889,79.09,71342.3283,7.8,0.20309,7e-05,14.82251]
[1712565464858,79.09,71342.1086,7.8,0.20308,7e-05,14.82188]
[1712565464867,79.09,71342.1086,7.8,0.20308,7e-05,14.82188]
[1712565464871,79.09,71342.1086,7.8,0.20308,7e-05,14.82188]
[1712565465002,79.09,71338.3994,7.8,0.20283,7e-05,14.81018]
[1712565465111,79.09,71338.3994,7.8,0.20283,7e-05,14.81018]
[1712565466130,79.09,71333.965,7.8,0.20253,7e-05,14.7962]
[1712565466594,79.09,71333.965,7.8,0.20253,7e-05,14.7962]
[1712565466674,79.09,71333.965,7.8,0.20253,7e-05,14.7962]
[1712565466755,79.09,71333.965,7.8,0.20253,7e-05,14.7962]
[1712565468737,79.09,71326.7673,7.8,0.20205,7e-05,14.77366]
[1712565468973,79.09,71326.7673,7.8,0.20205,7e-05,14.77366]
[1712565474377,79.1,71303.3169,7.8,0.20048,7e-05,14.70012]
[1712565476080,79.11,71298.7613,7.8,0.20019,7e-05,14.68632]
[1712565482017,79.12,71304.1928,7.8,0.20059,7e-05,14.70491]
[1712565484276,79.12,71310.0612,7.8,0.20099,7e-05,14.72395]
[1712565484370,79.12,71310.0612,7.8,0.20099,7e-05,14.72395]
[1712565484371,79.12,71310.0612,7.8,0.20099,7e-05,14.72395]
[1712565484793,79.12,71310.0612,7.8,0.20099,7e-05,14.72395]
[1712565487621,79.12,71318.4955,7.8,0.20157,7e-05,14.75123]
[1712565488439,79.12,71313.725,7.8,0.20125,7e-05,14.73623]
[1712565494104,79.13,71303.3787,7.8,0.20058,7e-05,14.70449]
[1712565494292,79.13,71303.3787,7.8,0.20058,7e-05,14.70449]
[1712565494916,79.13,71303.3787,7.8,0.20058,7e-05,14.70449]
[1712565496270,79.13,71295.6936,7.8,0.20007,7e-05,14.68049]
[1712565496621,79.13,71295.6936,7.8,0.20007,7e-05,14.68049]
[1712565497407,79.14,71293.2486,7.8,0.19991,7e-05,14.67295]
[1712565499752,79.14,71277.8342,7.8,0.19889,7e-05,14.62436]
[1712565499812,79.14,71277.8342,7.8,0.19889,7e-05,14.62436]
[1712565500528,79.14,71276.424,7.8,0.1988,7e-05,14.62013]
[1712565503546,79.15,71284.8421,7.8,0.19938,7e-05,14.64776]
[1712565506459,79.15,71283.3366,7.8,0.1993,7e-05,14.64377]
[1712565506912,79.15,71283.3366,7.8,0.1993,7e-05,14.64377]
[1712565507816,79.15,71289.0761,7.8,0.19969,7e-05,14.6623]
[1712565510399,79.16,71278.6812,7.8,0.19901,7e-05,14.62995]
[1712565510998,79.16,71278.6812,7.8,0.19901,7e-05,14.62995]
[1712565511818,79.16,71283.9813,7.8,0.19933,7e-05,14.64256]
[1712565513377,79.17,71285.1363,7.8,0.19942,7e-05,14.64673]
[1712565518827,79.17,71282.7103,7.8,0.19928,7e-05,14.64021]
[1712565524314,79.19,71268.7687,7.8,0.19838,7e-05,14.59746]
[1712565526024,79.19,71273.0735,7.8,0.19867,7e-05,14.61144]
[1712565528815,79.19,71275.0927,7.8,0.19883,7e-05,14.61867]
[1712565528960,79.19,71275.0927,7.8,0.19883,7e-05,14.61867]
[1712565529094,79.19,71275.0927,7.8,0.19883,7e-05,14.61867]
[1712565529467,79.2,71275.0016,7.8,0.19883,7e-05,14.61868]
[1712565531537,79.2,71279.5807,7.8,0.19915,7e-05,14.63375]
[1712565531793,79.2,71279.5807,7.8,0.19915,7e-05,14.63375]
[1712565532064,79.2,71279.5807,7.8,0.19915,7e-05,14.63375]
[1712565534884,79.2,71285.349,7.8,0.19955,7e-05,14.65289]
[1712565534937,79.2,71285.349,7.8,0.19955,7e-05,14.65289]
[1712565535185,79.2,71285.349,7.8,0.19955,7e-05,14.65289]
[1712565535839,79.21,71299.5337,7.8,0.20051,7e-05,14.69821]
[1712565536105,79.21,71299.5337,7.8,0.20051,7e-05,14.69821]
[1712565537590,79.21,71314.6672,7.8,0.20155,7e-05,14.74663]
[1712565537806,79.21,71314.6672,7.8,0.20155,7e-05,14.74663]
[1712565540595,79.21,71327.3099,7.8,0.20241,7e-05,14.78707]
[1712565540645,79.21,71327.3099,7.8,0.20241,7e-05,14.78707]
[1712565541198,79.21,71327.3099,7.8,0.20241,7e-05,14.78707]
[1712565542112,79.21,71329.7635,7.8,0.20258,7e-05,14.79494]
[1712565545967,79.21,71328.5136,7.8,0.2025,7e-05,14.79129]
[1712565547942,79.21,71331.1659,7.8,0.20269,7e-05,14.79988]
[1712565549886,79.22,71343.3592,7.8,0.20352,7e-05,14.83862]
[1712565550299,79.22,71343.3592,7.8,0.20352,7e-05,14.83862]
[1712565550682,79.22,71346.963,7.8,0.20376,7e-05,14.85006]
[1712565550733,79.22,71346.963,7.8,0.20376,7e-05,14.85006]
[1712565553106,79.22,71341.0654,7.8,0.20336,7e-05,14.83143]
[1712565554322,79.22,71342.664,7.8,0.20347,7e-05,14.83654]
[1712565558764,79.22,71352.2766,7.8,0.20413,7e-05,14.86713]
[1712565559237,79.22,71352.2766,7.8,0.20413,7e-05,14.86713]
[1712565559623,79.22,71343.9103,7.8,0.20356,7e-05,14.84066]
[1712565560308,79.22,71343.9103,7.8,0.20356,7e-05,14.84066]
[1712565561193,79.22,71343.704,7.8,0.20355,7e-05,14.84004]
[1712565562228,79.22,71335.8022,7.8,0.20301,7e-05,14.81506]
[1712565562229,79.22,71335.8022,7.8,0.20301,7e-05,14.81506]
[1712565564564,79.22,71340.4629,7.8,0.20333,7e-05,14.82995]
[1712565567522,79.22,71340.6893,7.8,0.20335,7e-05,14.83081]
[1712565569176,79.22,71339.3588,7.8,0.20326,7e-05,14.82664]
[1712565574664,79.22,71343.2743,7.8,0.20349,7e-05,14.8348]
[1712565576790,79.22,71341.9129,7.8,0.2034,7e-05,14.83056]
[1712565581304,79.22,71336.3391,7.8,0.20302,7e-05,14.81315]
[1712565586598,79.23,71338.0797,7.8,0.20315,7e-05,14.81897]
[1712565586665,79.23,71338.0797,7.8,0.20315,7e-05,14.81897]
[1712565587243,79.23,71343.1043,7.8,0.20349,7e-05,14.83493]
[1712565587651,79.23,71343.1043,7.8,0.20349,7e-05,14.83493]
[1712565587657,79.23,71343.1043,7.8,0.20349,7e-05,14.83493]
[1712565589952,79.23,71341.7279,7.8,0.2034,7e-05,14.83069]
[1712565595812,79.23,71337.1793,7.8,0.2031,7e-05,14.81657]
[1712565598128,79.23,71335.8883,7.8,0.20301,7e-05,14.8126]
[1712565601680,79.23,71337.1919,7.8,0.20311,7e-05,14.81691]
[1712565602051,79.23,71344.5361,7.8,0.20361,7e-05,14.84021]
[1712565607895,79.23,71348.309,7.8,0.20387,7e-05,14.85228]
[1712565612930,79.23,71346.6969,7.8,0.20376,7e-05,14.84727]
[1712565614552,79.23,71347.951,7.8,0.20385,7e-05,14.85126]
[1712565615738,79.23,71350.1202,7.8,0.20399,7e-05,14.85814]
[1712565616149,79.23,71351.9096,7.8,0.20412,7e-05,14.8638]
[1712565617241,79.23,71370.1142,7.8,0.20536,7e-05,14.92134]
[1712565618272,79.23,71376.2693,7.8,0.20578,7e-05,14.94071]
[1712565622677,79.23,71381.1057,7.8,0.2061,7e-05,14.95556]
[1712565625266,79.23,71381.0615,7.8,0.20609,7e-05,14.95511]
[1712565630526,79.22,71384.8066,7.8,0.20633,7e-05,14.96631]
[1712565631740,79.22,71384.8066,7.8,0.20629,7e-05,14.96178]
[1712565632047,79.22,71384.8066,7.8,0.20629,7e-05,14.96178]
[1712565638657,79.22,71388.358,7.8,0.20651,7e-05,14.97226]
[1712565638746,79.22,71388.358,7.8,0.20651,7e-05,14.97226]
[1712565639147,79.22,71389.5427,7.8,0.20659,7e-05,14.97588]
[1712565639810,79.22,71389.5427,7.8,0.20659,7e-05,14.97588]
[1712565640216,79.22,71389.778,7.8,0.2066,7e-05,14.9765]
[1712565640223,79.22,71389.778,7.8,0.2066,7e-05,14.9765]
[1712565641130,79.22,71362.513,7.8,0.20473,7e-05,14.89021]
[1712565641850,79.22,71362.513,7.8,0.20473,7e-05,14.89021]
[1712565642412,79.22,71362.513,7.8,0.20473,7e-05,14.89021]
[1712565648178,79.21,71370.5765,7.8,0.20528,7e-05,14.91533]
[1712565648791,79.21,71370.5765,7.8,0.20528,7e-05,14.91533]
[1712565648922,79.21,71370.5765,7.8,0.20528,7e-05,14.91533]
[1712565656651,79.21,71380.625,7.8,0.20595,7e-05,14.94634]
[1712565657047,79.21,71380.625,7.8,0.20595,7e-05,14.94634]
[1712565657631,79.21,71380.7791,7.8,0.20596,7e-05,14.94674]
[1712565658737,79.21,71392.4546,7.8,0.20675,7e-05,14.9835]
[1712565663688,79.2,71382.6228,7.8,0.20607,7e-05,14.95194]
[1712565664072,79.2,71382.6228,7.8,0.20607,7e-05,14.95194]
[1712565665460,79.2,71381.7732,7.8,0.20601,7e-05,14.94917]
[1712565665600,79.2,71381.7732,7.8,0.20601,7e-05,14.94917]
[1712565666163,79.2,71381.7732,7.8,0.20601,7e-05,14.94917]
[1712565671339,79.2,71370.5238,7.8,0.20523,7e-05,14.91322]
[1712565674035,79.2,71373.8033,7.8,0.20545,7e-05,14.92348]
[1712565679396,79.19,71379.7743,7.8,0.20585,7e-05,14.94193]
[1712565680703,79.19,71378.8096,7.8,0.20578,7e-05,14.9388]
[1712565680776,79.19,71378.8096,7.8,0.20578,7e-05,14.9388]
[1712565682418,79.19,71400.248,7.8,0.20725,7e-05,15.00629]
[1712565682626,79.19,71400.248,7.8,0.20725,7e-05,15.00629]
[1712565684432,79.19,71366.1053,7.8,0.2049,7e-05,14.89818]
[1712565684477,79.19,71366.1053,7.8,0.2049,7e-05,14.89818]
[1712565690476,79.19,71371.2474,7.8,0.20525,7e-05,14.91416]
[1712565690678,79.19,71371.2474,7.8,0.20525,7e-05,14.91416]
[1712565696523,79.19,71357.1794,7.8,0.20424,7e-05,14.86504]
[1712565701558,79.19,71367.8053,7.8,0.20496,7e-05,14.89859]
[1712565702393,79.19,71367.8053,7.8,0.20496,7e-05,14.89859]
[1712565702809,79.19,71369.3851,7.8,0.20507,7e-05,14.90355]
[1712565703435,79.19,71369.3851,7.8,0.20507,7e-05,14.90355]
[1712565704952,79.19,71366.9259,7.8,0.2049,7e-05,14.89569]
[1712565705467,79.19,71366.9259,7.8,0.2049,7e-05,14.89569]
[1712565707872,79.19,71352.9325,7.8,0.20394,7e-05,14.85137]
[1712565708759,79.19,71352.2075,7.8,0.2039,7e-05,14.8491]
[1712565709228,79.19,71352.2075,7.8,0.2039,7e-05,14.8491]
[1712565709642,79.19,71348.6272,7.8,0.20365,7e-05,14.83778]
[1712565709688,79.19,71348.6272,7.8,0.20365,7e-05,14.83778]
[1712565711530,79.19,71345.1364,7.8,0.20342,7e-05,14.8268]
[1712565712059,79.19,71345.1364,7.8,0.20342,7e-05,14.8268]
[1712565712467,79.19,71345.1364,7.8,0.20342,7e-05,14.8268]
[1712565712485,79.19,71345.1364,7.8,0.20342,7e-05,14.8268]
[1712565712628,79.19,71345.1364,7.8,0.20342,7e-05,14.8268]
[1712565717674,79.19,71340.8979,7.8,0.20313,7e-05,14.81368]
[1712565718004,79.19,71340.8979,7.8,0.20313,7e-05,14.81368]
[1712565719527,79.19,71341.1378,7.8,0.20315,7e-05,14.8145]
[1712565719608,79.19,71341.1378,7.8,0.20315,7e-05,14.8145]
[1712565719618,79.19,71341.1378,7.8,0.20315,7e-05,14.8145]
[1712565719669,79.19,71341.1378,7.8,0.20315,7e-05,14.8145]
[1712565720084,79.19,71341.8629,7.8,0.2032,7e-05,14.81686]
[1712565724515,79.19,71337.4103,7.8,0.20291,7e-05,14.80301]
[1712565724921,79.19,71337.4994,7.8,0.20291,7e-05,14.80337]
[1712565725390,79.19,71337.4994,7.8,0.20291,7e-05,14.80337]
[1712565727744,79.19,71368.169,7.8,0.20501,7e-05,14.90054]
[1712565729720,79.19,71366.7043,7.8,0.2049,7e-05,14.89583]
[1712565730719,79.19,71366.7043,7.8,0.2049,7e-05,14.89583]
[1712565730950,79.19,71371.6246,7.8,0.20524,7e-05,14.91135]
[1712565731064,79.19,71371.6246,7.8,0.20524,7e-05,14.91135]
[1712565731358,79.19,71371.6246,7.8,0.20524,7e-05,14.91135]
[1712565731365,79.19,71371.6246,7.8,0.20524,7e-05,14.91135]
[1712565732022,79.19,71360.9096,7.8,0.20451,7e-05,14.87742]
[1712565732579,79.19,71361.0794,7.8,0.20452,7e-05,14.87795]
[1712565732988,79.19,71361.0794,7.8,0.20452,7e-05,14.87795]
[1712565733339,79.19,71361.0794,7.8,0.20452,7e-05,14.87795]
[1712565733433,79.19,71361.0794,7.8,0.20452,7e-05,14.87795]
[1712565733437,79.19,71361.0794,7.8,0.20452,7e-05,14.87795]
[1712565735747,79.19,71380.0786,7.8,0.20581,7e-05,14.93788]
[1712565736174,79.19,71380.0786,7.8,0.20581,7e-05,14.93788]
[1712565737105,79.19,71382.7585,7.8,0.206,7e-05,14.94627]
[1712565737697,79.19,71382.7585,7.8,0.206,7e-05,14.94627]
[1712565738053,79.19,71386.8388,7.8,0.20627,7e-05,14.95906]
[1712565738272,79.19,71386.8388,7.8,0.20627,7e-05,14.95906]
[1712565745846,79.19,71369.0696,7.8,0.20505,7e-05,14.9025]
[1712565746253,79.19,71365.4999,7.8,0.2048,7e-05,14.89117]
[1712565746259,79.19,71365.4999,7.8,0.2048,7e-05,14.89117]
[1712565747468,79.19,71364.3208,7.8,0.20472,7e-05,14.88741]
[1712565747878,79.19,71364.0158,7.8,0.2047,7e-05,14.88643]
[1712565752478,79.18,71371.7921,7.8,0.20518,7e-05,14.90626]
[1712565752597,79.18,71371.7921,7.8,0.20518,7e-05,14.90626]
[1712565757491,79.18,71382.8377,7.8,0.20593,7e-05,14.94081]
[1712565758097,79.18,71381.113,7.8,0.20581,7e-05,14.93528]
[1712565758347,79.18,71381.113,7.8,0.20581,7e-05,14.93528]
[1712565762390,79.18,71387.2989,7.8,0.20623,7e-05,14.95447]
[1712565763425,79.18,71390.9589,7.8,0.20648,7e-05,14.96592]
[1712565763518,79.18,71390.9589,7.8,0.20648,7e-05,14.96592]
[1712565763715,79.18,71390.9589,7.8,0.20648,7e-05,14.96592]
[1712565763924,79.18,71390.9589,7.8,0.20648,7e-05,14.96592]
[1712565767556,79.17,71392.4746,7.8,0.20657,7e-05,14.97023]
[1712565768491,79.17,71395.9691,7.8,0.2068,7e-05,14.98101]
[1712565774069,79.17,71403.7533,7.8,0.20732,7e-05,15.00488]
[1712565778456,79.16,71393.4296,7.8,0.2066,7e-05,14.97172]
[1712565780043,79.16,71394.3599,7.8,0.20666,7e-05,14.97454]
[1712565780751,79.16,71393.7492,7.8,0.20661,7e-05,14.97238]
[1712565780823,79.16,71393.7492,7.8,0.20661,7e-05,14.97238]
[1712565782004,79.16,71393.7492,7.8,0.20661,7e-05,14.97238]
[1712565784083,79.16,71411.0873,7.8,0.20779,7e-05,15.02667]
[1712565784578,79.16,71411.0873,7.8,0.20779,7e-05,15.02667]
[1712565790181,79.15,71414.5199,7.8,0.20801,7e-05,15.0364]
[1712565790801,79.15,71414.5199,7.8,0.20801,7e-05,15.0364]
[1712565796110,79.14,71418.4735,7.8,0.20825,7e-05,15.04767]
[1712565799875,79.14,71417.0787,7.8,0.20814,7e-05,15.04268]
[1712565803881,79.13,71405.5334,7.8,0.20733,7e-05,15.00558]
[1712565809315,79.13,71387.6947,7.8,0.20609,7e-05,14.94852]
[1712565810846,79.12,71384.6152,7.8,0.20587,7e-05,14.9387]
[1712565811537,79.12,71383.8038,7.8,0.20577,7e-05,14.93153]
[1712565812336,79.12,71403.4734,7.8,0.20712,7e-05,14.99359]
[1712565813929,79.12,71404.488,7.8,0.20718,7e-05,14.99651]
[1712565815193,79.12,71408.3684,7.8,0.20745,7e-05,15.00861]
[1712565820394,79.11,71400.5176,7.8,0.20689,7e-05,14.98302]
[1712565821595,79.11,71410.8723,7.8,0.2076,7e-05,15.01557]
[1712565821772,79.11,71410.8723,7.8,0.2076,7e-05,15.01557]
[1712565821893,79.11,71410.8723,7.8,0.2076,7e-05,15.01557]
[1712565821957,79.11,71410.8723,7.8,0.2076,7e-05,15.01557]
[1712565827442,79.11,71408.9702,7.8,0.20744,7e-05,15.00862]
[1712565829438,79.1,71408.5849,7.8,0.20741,7e-05,15.00725]
[1712565829893,79.1,71408.2794,7.8,0.20739,7e-05,15.00613]
[1712565835500,79.1,71409.7383,7.8,0.20747,7e-05,15.00984]
[1712565840535,79.09,71412.8525,7.8,0.20767,7e-05,15.0189]
[1712565844931,79.09,71411.7713,7.8,0.20758,7e-05,15.01485]
[1712565850605,79.08,71392.4043,7.8,0.20623,7e-05,14.95305]
[1712565855014,79.08,71393.6332,7.8,0.20631,7e-05,14.95655]
[1712565855450,79.08,71393.6332,7.8,0.20631,7e-05,14.95655]
[1712565860680,79.08,71387.9856,7.8,0.20591,7e-05,14.9382]
[1712565861205,79.08,71387.9856,7.8,0.20591,7e-05,14.9382]
[1712565862113,79.08,71380.2911,7.8,0.20538,7e-05,14.9138]
[1712565862436,79.08,71380.2911,7.8,0.20538,7e-05,14.9138]
[1712565862538,79.08,71380.2911,7.8,0.20538,7e-05,14.9138]
[1712565862805,79.08,71366.1608,7.8,0.20441,7e-05,14.86902]
[1712565863885,79.08,71364.756,7.8,0.20431,7e-05,14.86458]
[1712565864479,79.08,71364.756,7.8,0.20431,7e-05,14.86458]
[1712565864589,79.08,71364.756,7.8,0.20431,7e-05,14.86458]
[1712565864647,79.08,71364.756,7.8,0.20431,7e-05,14.86458]
[1712565864915,79.08,71363.2261,7.8,0.20421,7e-05,14.85975]
[1712565865042,79.08,71363.2261,7.8,0.20421,7e-05,14.85975]
[1712565865089,79.08,71363.2261,7.8,0.20421,7e-05,14.85975]
[1712565865277,79.08,71363.2261,7.8,0.20421,7e-05,14.85975]
[1712565865685,79.08,71363.2261,7.8,0.20421,7e-05,14.85975]
[1712565865836,79.08,71363.2261,7.8,0.20421,7e-05,14.85975]
[1712565865954,79.08,71363.2261,7.8,0.20421,7e-05,14.85975]
[1712565866671,79.08,71363.2261,7.8,0.20421,7e-05,14.85975]
[1712565866723,79.08,71334.5218,7.8,0.20226,7e-05,14.7688]
[1712565867223,79.08,71334.5218,7.8,0.20226,7e-05,14.7688]
[1712565868857,79.08,71327.21,7.8,0.20177,7e-05,14.74589]
[1712565869382,79.08,71327.21,7.8,0.20177,7e-05,14.74589]
[1712565869865,79.08,71329.6391,7.8,0.20193,7e-05,14.75376]
[1712565870276,79.08,71329.6391,7.8,0.20193,7e-05,14.75376]
[1712565870282,79.08,71329.6391,7.8,0.20193,7e-05,14.75376]
[1712565870332,79.08,71329.6391,7.8,0.20193,7e-05,14.75376]
[1712565870529,79.08,71340.0284,7.8,0.20264,7e-05,14.78688]
[1712565870745,79.08,71340.0284,7.8,0.20264,7e-05,14.78688]
[1712565872151,79.08,71325.0726,7.8,0.20159,7e-05,14.73496]
[1712565873350,79.08,71324.4074,7.8,0.20154,7e-05,14.73301]
[1712565874470,79.09,71321.9371,7.8,0.20138,7e-05,14.72533]
[1712565875060,79.09,71321.9369,7.8,0.20138,7e-05,14.7255]
[1712565875683,79.09,71321.9369,7.8,0.20138,7e-05,14.7255]
[1712565878022,79.09,71318.4623,7.8,0.20116,7e-05,14.71498]
[1712565878679,79.09,71318.4623,7.8,0.20116,7e-05,14.71498]
[1712565881117,79.09,71317.7562,7.8,0.20113,7e-05,14.71331]
[1712565886871,79.1,71323.2541,7.8,0.20152,7e-05,14.73168]
[1712565890539,79.1,71322.7989,7.8,0.2015,7e-05,14.73073]
[1712565892983,79.11,71317.9731,7.8,0.20118,7e-05,14.7159]
[1712565898955,79.11,71331.4888,7.8,0.20212,7e-05,14.75979]
[1712565899188,79.11,71331.4888,7.8,0.20212,7e-05,14.75979]
[1712565899684,79.11,71331.4888,7.8,0.20212,7e-05,14.75979]
[1712565900524,79.12,71333.5867,7.8,0.20227,7e-05,14.7667]
[1712565903840,79.12,71342.9446,7.8,0.20292,7e-05,14.79671]
[1712565905034,79.12,71345.7638,7.8,0.20311,7e-05,14.80573]
[1712565905244,79.12,71345.7638,7.8,0.20311,7e-05,14.80573]
[1712565905621,79.12,71345.7638,7.8,0.20311,7e-05,14.80573]
[1712565905718,79.12,71345.7638,7.8,0.20311,7e-05,14.80573]
[1712565906035,79.12,71349.9832,7.8,0.2034,7e-05,14.81918]
[1712565912045,79.12,71376.2304,7.8,0.20519,7e-05,14.90231]
[1712565913617,79.12,71378.1851,7.8,0.20532,7e-05,14.90845]
[1712565915948,79.12,71382.5939,7.8,0.20562,7e-05,14.92227]
[1712565916041,79.12,71382.5939,7.8,0.20562,7e-05,14.92227]
[1712565921109,79.11,71387.9542,7.8,0.20598,7e-05,14.93885]
[1712565923235,79.11,71383.4488,7.8,0.20567,7e-05,14.92446]
[1712565925998,79.11,71374.3439,7.8,0.20504,7e-05,14.89557]
[1712565931178,79.11,71372.8603,7.8,0.20489,7e-05,14.88618]
[1712565934854,79.11,71373.6946,7.8,0.20495,7e-05,14.88877]
[1712565937397,79.11,71359.5357,7.8,0.20398,7e-05,14.84392]
[1712565937809,79.11,71359.5357,7.8,0.20398,7e-05,14.84392]
[1712565939535,79.11,71355.5859,7.8,0.20371,7e-05,14.83147]
[1712565939939,79.11,71355.5859,7.8,0.20371,7e-05,14.83147]
[1712565939955,79.11,71355.5859,7.8,0.20371,7e-05,14.83147]
[1712565945277,79.12,71347.0931,7.8,0.20314,7e-05,14.80494]
[1712565949129,79.12,71349.6816,7.8,0.20333,7e-05,14.81338]
[1712565952358,79.12,71345.2908,7.8,0.20303,7e-05,14.79967]
[1712565952437,79.12,71345.2908,7.8,0.20303,7e-05,14.79967]
[1712565952727,79.12,71345.2908,7.8,0.20303,7e-05,14.79967]
[1712565955130,79.12,71342.8162,7.8,0.20287,7e-05,14.79199]
[1712565955359,79.12,71340.8417,7.8,0.20274,7e-05,14.78582]
[1712565958090,79.12,71333.1021,7.8,0.20221,7e-05,14.76147]
[1712565959973,79.12,71327.5118,7.8,0.20184,7e-05,14.74398]
[1712565963479,79.13,71329.3437,7.8,0.20198,7e-05,14.75037]
[1712565963513,79.13,71329.3437,7.8,0.20198,7e-05,14.75037]
[1712565964634,79.13,71328.2017,7.8,0.2019,7e-05,14.74688]
[1712565968452,79.13,71344.238,7.8,0.203,7e-05,14.79819]
[1712565969529,79.13,71344.6026,7.8,0.20303,7e-05,14.79943]
[1712565970022,79.13,71344.6026,7.8,0.20303,7e-05,14.79943]
[1712565971353,79.13,71344.688,7.8,0.20304,7e-05,14.79978]
[1712565976492,79.14,71319.8226,7.8,0.20137,7e-05,14.72169]
[1712565980071,79.14,71320.1163,7.8,0.2014,7e-05,14.72331]
[1712565981199,79.15,71321.176,7.8,0.20148,7e-05,14.72684]
[1712565983191,79.15,71315.7753,7.8,0.20112,7e-05,14.71002]
[1712565988576,79.16,71305.2333,7.8,0.20043,7e-05,14.67773]
[1712565990338,79.16,71305.6819,7.8,0.20047,7e-05,14.67937]
[1712565990627,79.16,71305.6819,7.8,0.20047,7e-05,14.67937]
[1712565991809,79.16,71300.6907,7.8,0.2001,7e-05,14.65941]
[1712565997156,79.17,71294.2534,7.8,0.19969,7e-05,14.64025]
[1712565997549,79.17,71294.2534,7.8,0.19969,7e-05,14.64025]
[1712565997594,79.17,71294.2534,7.8,0.19969,7e-05,14.64025]
[1712565998499,79.17,71294.9731,7.8,0.19975,7e-05,14.6428]
[1712566003524,79.18,71281.8173,7.8,0.19889,7e-05,14.60225]
[1712566003973,79.18,71279.9156,7.8,0.19877,7e-05,14.59647]
[1712566004073,79.18,71279.9156,7.8,0.19877,7e-05,14.59647]
[1712566009723,79.2,71273.0061,7.8,0.19834,7e-05,14.57622]
[1712566014759,79.21,71268.0329,7.8,0.19805,7e-05,14.56199]
[1712566019798,79.22,71268.0265,7.8,0.19808,7e-05,14.56353]
[1712566024830,79.23,71262.5694,7.8,0.19775,7e-05,14.54776]
[1712566025888,79.23,71255.2335,7.8,0.19727,7e-05,14.52474]
[1712566027796,79.23,71253.8339,7.8,0.19718,7e-05,14.52034]
[1712566027816,79.23,71253.8339,7.8,0.19718,7e-05,14.52034]
[1712566028518,79.23,71247.8747,7.8,0.19678,7e-05,14.50143]
[1712566028532,79.23,71247.8747,7.8,0.19678,7e-05,14.50143]
[1712566030134,79.23,71229.7246,7.8,0.19556,7e-05,14.44316]
[1712566035908,79.22,71234.4905,7.8,0.19585,7e-05,14.45723]
[1712566039020,79.22,71224.083,7.8,0.19514,7e-05,14.42343]
[1712566039377,79.22,71224.083,7.8,0.19514,7e-05,14.42343]
[1712566042866,79.22,71226.8573,7.8,0.19532,7e-05,14.4318]
[1712566043095,79.22,71225.0265,7.8,0.19519,7e-05,14.42581]
[1712566048997,79.21,71219.5163,7.8,0.19481,7e-05,14.40742]
[1712566050031,79.21,71219.5163,7.8,0.19481,7e-05,14.40742]
[1712566050051,79.21,71221.9755,7.8,0.19497,7e-05,14.4151]
[1712566053367,79.21,71218.172,7.8,0.19466,7e-05,14.39792]
[1712566055237,79.2,71216.9796,7.8,0.19457,7e-05,14.39381]
[1712566056600,79.2,71208.498,7.8,0.19401,7e-05,14.36658]
[1712566062092,79.2,71213.0115,7.8,0.19429,7e-05,14.38024]
[1712566066780,79.19,71228.6585,7.8,0.19532,7e-05,14.42959]
[1712566066879,79.19,71228.6585,7.8,0.19532,7e-05,14.42959]
[1712566070639,79.19,71249.6464,7.8,0.1967,7e-05,14.4958]
[1712566071730,79.19,71247.9907,7.8,0.19659,7e-05,14.49031]
[1712566071784,79.19,71247.9907,7.8,0.19659,7e-05,14.49031]
[1712566071791,79.19,71247.9907,7.8,0.19659,7e-05,14.49031]
[1712566071830,79.19,71247.9907,7.8,0.19659,7e-05,14.49031]
[1712566077199,79.19,71257.7621,7.8,0.19725,7e-05,14.52197]
[1712566077577,79.19,71257.7621,7.8,0.19725,7e-05,14.52197]
[1712566080732,79.19,71273.6407,7.8,0.19832,7e-05,14.5729]
[1712566084644,79.19,71269.8566,7.8,0.19808,7e-05,14.56125]
[1712566084987,79.19,71269.8566,7.8,0.19808,7e-05,14.56125]
[1712566085109,79.19,71269.8566,7.8,0.19808,7e-05,14.56125]
[1712566087269,79.2,71293.5323,7.8,0.19969,7e-05,14.63729]
[1712566087333,79.2,71293.5323,7.8,0.19969,7e-05,14.63729]
[1712566089342,79.2,71292.2162,7.8,0.19961,7e-05,14.63365]
[1712566091329,79.21,71290.8757,7.8,0.19953,7e-05,14.62987]
[1712566092298,79.21,71290.8757,7.8,0.19953,7e-05,14.62987]
[1712566094147,79.21,71296.6395,7.8,0.19993,7e-05,14.64873]
[1712566095734,79.21,71295.0579,7.8,0.19984,7e-05,14.64417]
[1712566102086,79.22,71307.4564,7.8,0.20071,7e-05,14.68496]
[1712566102417,79.22,71308.2066,7.8,0.20076,7e-05,14.68755]
[1712566108418,79.23,71312.7919,7.8,0.2011,7e-05,14.7032]
[1712566113451,79.24,71316.4415,7.8,0.20132,7e-05,14.71113]
[1712566115426,79.24,71316.5614,7.8,0.20133,7e-05,14.71168]
[1712566115894,79.24,71316.4363,7.8,0.20133,7e-05,14.71145]
[1712566118661,79.25,71318.2705,7.8,0.20146,7e-05,14.71775]
[1712566120025,79.25,71317.9405,7.8,0.20144,7e-05,14.71687]
[1712566125536,79.25,71315.4418,7.8,0.2013,7e-05,14.70993]
[1712566125872,79.25,71315.4418,7.8,0.2013,7e-05,14.70993]
[1712566128370,79.26,71315.7163,7.8,0.20132,7e-05,14.71114]
[1712566128445,79.26,71315.7163,7.8,0.20132,7e-05,14.71114]
[1712566128671,79.26,71326.8969,7.8,0.20208,7e-05,14.74674]
[1712566129717,79.26,71328.5226,7.8,0.2022,7e-05,14.75201]
[1712566129798,79.26,71328.5226,7.8,0.2022,7e-05,14.75201]
[1712566129961,79.26,71328.5226,7.8,0.2022,7e-05,14.75201]
[1712566130928,79.26,71332.7137,7.8,0.20248,7e-05,14.7654]
[1712566133858,79.26,71335.0815,7.8,0.20265,7e-05,14.77318]
[1712566135333,79.26,71335.1807,7.8,0.20266,7e-05,14.77359]
[1712566135415,79.26,71335.1807,7.8,0.20266,7e-05,14.77359]
[1712566135842,79.26,71341.5,7.8,0.20309,7e-05,14.79368]
[1712566136144,79.26,71341.5,7.8,0.20309,7e-05,14.79368]
[1712566136551,79.26,71341.5,7.8,0.20309,7e-05,14.79368]
[1712566138481,79.26,71345.079,7.8,0.20334,7e-05,14.80514]
[1712566140634,79.26,71344.9479,7.8,0.20333,7e-05,14.80488]
[1712566140902,79.26,71344.9479,7.8,0.20333,7e-05,14.80488]
[1712566142442,79.26,71343.7827,7.8,0.20326,7e-05,14.80125]
[1712566147693,79.27,71336.7561,7.8,0.20279,7e-05,14.7795]
[1712566148560,79.27,71336.7561,7.8,0.20279,7e-05,14.7795]
[1712566151909,79.27,71343.1458,7.8,0.20323,7e-05,14.80006]
[1712566157767,79.27,71342.4909,7.8,0.2032,7e-05,14.79835]
[1712566162801,79.27,71340.8708,7.8,0.20309,7e-05,14.79353]
[1712566167836,79.28,71342.7153,7.8,0.20322,7e-05,14.79966]
[1712566169196,79.28,71342.3901,7.8,0.2032,7e-05,14.79869]
[1712566169265,79.28,71342.3901,7.8,0.2032,7e-05,14.79869]
[1712566169374,79.28,71342.3901,7.8,0.2032,7e-05,14.79869]
[1712566170477,79.28,71342.61,7.8,0.20322,7e-05,14.79945]
[1712566171040,79.28,71353.9709,7.8,0.20399,7e-05,14.83543]
[1712566171448,79.28,71353.9709,7.8,0.20399,7e-05,14.83543]
[1712566171471,79.28,71353.9709,7.8,0.20399,7e-05,14.83543]
[1712566172262,79.28,71355.132,7.8,0.20403,7e-05,14.83458]
[1712566174247,79.28,71364.7443,7.8,0.20469,7e-05,14.86499]
[1712566174689,79.28,71364.7443,7.8,0.20469,7e-05,14.86499]
[1712566175096,79.28,71371.4038,7.8,0.20514,7e-05,14.886]
[1712566175722,79.28,71371.4038,7.8,0.20514,7e-05,14.886]
[1712566176705,79.28,71380.1242,7.8,0.20574,7e-05,14.91348]
[1712566177112,79.28,71377.0454,7.8,0.20552,7e-05,14.90369]
[1712566177117,79.28,71377.0454,7.8,0.20552,7e-05,14.90369]
[1712566178875,79.28,71371.1558,7.8,0.20512,7e-05,14.88504]
[1712566180728,79.28,71365.4904,7.8,0.20473,7e-05,14.86708]
[1712566181135,79.28,71373.1958,7.8,0.20526,7e-05,14.89139]
[1712566183486,79.27,71377.2821,7.8,0.20553,7e-05,14.90419]
[1712566183532,79.27,71377.2821,7.8,0.20553,7e-05,14.90419]
[1712566188994,79.27,71374.1261,7.8,0.20531,7e-05,14.89383]
[1712566194029,79.27,71371.1539,7.8,0.2051,7e-05,14.88422]
[1712566199066,79.27,71378.9524,7.8,0.20563,7e-05,14.90859]
[1712566204101,79.27,71380.5215,7.8,0.20573,7e-05,14.91317]
[1712566208039,79.26,71377.4466,7.8,0.20551,7e-05,14.90326]
[1712566213162,79.26,71362.7241,7.8,0.2045,7e-05,14.85657]
[1712566213210,79.26,71362.7241,7.8,0.2045,7e-05,14.85657]
[1712566213265,79.26,71362.7241,7.8,0.2045,7e-05,14.85657]
[1712566214308,79.26,71363.0385,7.8,0.20452,7e-05,14.85756]
[1712566214515,79.26,71363.0385,7.8,0.20452,7e-05,14.85756]
[1712566221490,79.26,71361.3727,7.8,0.20441,7e-05,14.85228]
[1712566222442,79.26,71362.047,7.8,0.20445,7e-05,14.8544]
[1712566222883,79.26,71362.047,7.8,0.20445,7e-05,14.8544]
[1712566225861,79.26,71363.2148,7.8,0.20453,7e-05,14.85808]
[1712566227434,79.26,71366.2188,7.8,0.20474,7e-05,14.86755]
[1712566229296,79.26,71365.5481,7.8,0.20469,7e-05,14.86539]
[1712566229692,79.26,71365.5481,7.8,0.20469,7e-05,14.86539]
[1712566230620,79.26,71364.4526,7.8,0.20462,7e-05,14.86191]
[1712566232375,79.26,71364.6618,7.8,0.20459,7e-05,14.858]
[1712566238337,79.26,71374.9298,7.8,0.20528,7e-05,14.89022]
[1712566239210,79.26,71374.9298,7.8,0.20528,7e-05,14.89022]
[1712566242227,79.26,71379.4247,7.8,0.20559,7e-05,14.90427]
[1712566242505,79.26,71380.7551,7.8,0.20568,7e-05,14.90841]
[1712566248409,79.25,71387.9864,7.8,0.20616,7e-05,14.93072]
[1712566249560,79.25,71388.9767,7.8,0.20623,7e-05,14.93375]
[1712566254584,79.25,71390.1994,7.8,0.2063,7e-05,14.93711]
[1712566255012,79.25,71390.1994,7.8,0.2063,7e-05,14.93711]
[1712566260476,79.25,71389.2997,7.8,0.20623,7e-05,14.93377]
[1712566265527,79.24,71390.2018,7.8,0.20628,7e-05,14.93613]
[1712566266818,79.24,71390.2372,7.8,0.20628,7e-05,14.93615]
[1712566266995,79.24,71390.2372,7.8,0.20628,7e-05,14.93615]
[1712566267023,79.24,71390.2372,7.8,0.20628,7e-05,14.93615]
[1712566267051,79.24,71390.2372,7.8,0.20628,7e-05,14.93615]
[1712566267070,79.24,71390.2372,7.8,0.20628,7e-05,14.93615]
[1712566267097,79.24,71390.2372,7.8,0.20628,7e-05,14.93615]
[1712566272576,79.24,71392.334,7.8,0.20641,7e-05,14.94216]
[1712566275025,79.24,71390.8226,7.8,0.2063,7e-05,14.93719]
[1712566275535,79.24,71390.8669,7.8,0.2063,7e-05,14.93724]
[1712566280632,79.23,71400.2366,7.8,0.20693,7e-05,14.96618]
[1712566283443,79.23,71400.77,7.8,0.20696,7e-05,14.9676]
[1712566283526,79.23,71400.77,7.8,0.20696,7e-05,14.9676]
[1712566283874,79.23,71399.7093,7.8,0.20688,7e-05,14.96413]
[1712566284302,79.23,71399.7093,7.8,0.20688,7e-05,14.96413]
[1712566284469,79.23,71399.7093,7.8,0.20688,7e-05,14.96413]
[1712566284545,79.23,71399.7093,7.8,0.20688,7e-05,14.96413]
[1712566284634,79.23,71399.7093,7.8,0.20688,7e-05,14.96413]
[1712566284697,79.23,71399.7093,7.8,0.20688,7e-05,14.96413]
[1712566284845,79.23,71399.7093,7.8,0.20688,7e-05,14.96413]
[1712566284971,79.23,71399.7093,7.8,0.20688,7e-05,14.96413]
[1712566285457,79.23,71399.7093,7.8,0.20688,7e-05,14.96413]
[1712566285492,79.23,71399.7093,7.8,0.20688,7e-05,14.96413]
[1712566285525,79.23,71399.7093,7.8,0.20688,7e-05,14.96413]
[1712566285715,79.23,71396.5429,7.8,0.20666,7e-05,14.95402]
[1712566286675,79.23,71432.1911,7.8,0.20913,7e-05,15.06689]
[1712566287828,79.23,71432.5541,7.8,0.20917,7e-05,15.06843]
[1712566288120,79.23,71432.5541,7.8,0.20917,7e-05,15.06843]
[1712566288124,79.23,71432.5541,7.8,0.20917,7e-05,15.06843]
[1712566288412,79.23,71432.5541,7.8,0.20917,7e-05,15.06843]
[1712566288644,79.23,71432.5541,7.8,0.20917,7e-05,15.06843]
[1712566289316,79.24,71422.2622,7.8,0.20847,7e-05,15.03644]
[1712566289359,79.24,71422.2622,7.8,0.20847,7e-05,15.03644]
[1712566291035,79.24,71421.5252,7.8,0.20842,7e-05,15.03429]
[1712566293940,79.24,71426.8497,7.8,0.20875,7e-05,15.04672]
[1712566293950,79.24,71426.8497,7.8,0.20875,7e-05,15.04672]
[1712566294052,79.24,71426.8497,7.8,0.20875,7e-05,15.04672]
[1712566294442,79.24,71426.8497,7.8,0.20875,7e-05,15.04672]
[1712566297693,79.24,71427.2441,7.8,0.20878,7e-05,15.04813]
[1712566298448,79.24,71427.3272,7.8,0.20879,7e-05,15.04845]
[1712566301179,79.25,71438.7515,7.8,0.2096,7e-05,15.08547]
[1712566302364,79.25,71438.3304,7.8,0.20958,7e-05,15.08448]
[1712566302441,79.25,71438.3304,7.8,0.20958,7e-05,15.08448]
[1712566302476,79.25,71467.1863,7.8,0.21159,7e-05,15.17536]
[1712566302993,79.25,71467.1863,7.8,0.21159,7e-05,15.17536]
[1712566304198,79.25,71478.2298,7.8,0.21237,7e-05,15.21019]
[1712566304301,79.25,71478.2298,7.8,0.21237,7e-05,15.21019]
[1712566304301,79.25,71478.2298,7.8,0.21237,7e-05,15.21019]
[1712566305286,79.26,71484.4777,7.8,0.21281,7e-05,15.22996]
[1712566305971,79.26,71485.346,7.8,0.21287,7e-05,15.23287]
[1712566306593,79.26,71485.346,7.8,0.21287,7e-05,15.23287]
[1712566306922,79.26,71485.9347,7.8,0.21292,7e-05,15.2349]
[1712566308522,79.26,71485.7714,7.8,0.21292,7e-05,15.23477]
[1712566313869,79.27,71480.74,7.8,0.21259,7e-05,15.21989]
[1712566318905,79.28,71462.2333,7.8,0.21132,7e-05,15.1629]
[1712566318928,79.28,71462.2333,7.8,0.21132,7e-05,15.1629]
[1712566318990,79.28,71462.2333,7.8,0.21132,7e-05,15.1629]
[1712566319923,79.28,71452.7481,7.8,0.21066,7e-05,15.1332]
[1712566320028,79.28,71452.7481,7.8,0.21066,7e-05,15.1332]
[1712566320623,79.28,71452.6387,7.8,0.21066,7e-05,15.13293]
[1712566320647,79.28,71452.6387,7.8,0.21066,7e-05,15.13293]
[1712566320700,79.28,71452.6387,7.8,0.21066,7e-05,15.13293]
[1712566320762,79.28,71452.6387,7.8,0.21066,7e-05,15.13293]
[1712566320892,79.28,71452.6387,7.8,0.21066,7e-05,15.13293]
[1712566321683,79.28,71452.6387,7.8,0.21066,7e-05,15.13293]
[1712566322745,79.28,71443.4104,7.8,0.21001,7e-05,15.10365]
[1712566322933,79.27,71404.2799,7.8,0.2073,7e-05,14.98031]
[1712566324085,79.27,71391.7299,7.8,0.20644,7e-05,14.94061]
[1712566324834,79.27,71391.7299,7.8,0.20644,7e-05,14.94061]
[1712566325324,79.27,71384.4341,7.8,0.20593,7e-05,14.9175]
[1712566325635,79.27,71384.4341,7.8,0.20593,7e-05,14.9175]
[1712566329879,79.27,71385.8589,7.8,0.20602,7e-05,14.92162]
[1712566333629,79.27,71375.8143,7.8,0.20533,7e-05,14.88974]
[1712566333713,79.27,71375.8143,7.8,0.20533,7e-05,14.88974]
[1712566333943,79.27,71375.8143,7.8,0.20533,7e-05,14.88974]
[1712566335962,79.27,71363.2506,7.8,0.20447,7e-05,14.84994]
[1712566335978,79.27,71363.2506,7.8,0.20447,7e-05,14.84994]
[1712566335993,79.27,71363.2506,7.8,0.20447,7e-05,14.84994]
[1712566336125,79.27,71363.2506,7.8,0.20447,7e-05,14.84994]
[1712566336151,79.27,71363.2506,7.8,0.20447,7e-05,14.84994]
[1712566336484,79.27,71363.2506,7.8,0.20447,7e-05,14.84994]
[1712566336721,79.27,71363.2506,7.8,0.20447,7e-05,14.84994]
[1712566336787,79.27,71363.2506,7.8,0.20447,7e-05,14.84994]
[1712566337047,79.27,71363.7159,7.8,0.2045,7e-05,14.85141]
[1712566337286,79.27,71363.7159,7.8,0.2045,7e-05,14.85141]
[1712566338105,79.27,71368.5975,7.8,0.20483,7e-05,14.86689]
[1712566338476,79.27,71413.0228,7.8,0.20788,7e-05,15.00695]
[1712566338931,79.27,71413.0228,7.8,0.20788,7e-05,15.00695]
[1712566339195,79.27,71413.0228,7.8,0.20788,7e-05,15.00695]
[1712566341059,79.27,71436.6673,7.8,0.20952,7e-05,15.08139]
[1712566342123,79.27,71439.7623,7.8,0.20973,7e-05,15.09123]
[1712566344492,79.27,71436.9643,7.8,0.20953,7e-05,15.08215]
[1712566344750,79.27,71436.9643,7.8,0.20953,7e-05,15.08215]
[1712566349779,79.27,71436.7472,7.8,0.20953,7e-05,15.08199]
[1712566353934,79.27,71439.3058,7.8,0.20968,7e-05,15.08601]
[1712566355160,79.27,71439.3058,7.8,0.20968,7e-05,15.08601]
[1712566358849,79.27,71436.0868,7.8,0.20943,7e-05,15.07491]
[1712566361067,79.27,71436.482,7.8,0.20945,7e-05,15.07596]
[1712566361327,79.26,71425.1711,7.8,0.20867,7e-05,15.04021]
[1712566361354,79.26,71425.1711,7.8,0.20867,7e-05,15.04021]
[1712566363978,79.26,71431.5389,7.8,0.20909,7e-05,15.05967]
[1712566364071,79.26,71431.5389,7.8,0.20909,7e-05,15.05967]
[1712566369262,79.26,71442.5907,7.8,0.20987,7e-05,15.09493]
[1712566371951,79.26,71446.2348,7.8,0.21013,7e-05,15.10651]
[1712566372607,79.27,71446.9945,7.8,0.21018,7e-05,15.10899]
[1712566372710,79.27,71446.9945,7.8,0.21018,7e-05,15.10899]
[1712566376308,79.27,71464.3152,7.8,0.21139,7e-05,15.16358]
[1712566378855,79.27,71471.8416,7.8,0.21192,7e-05,15.18735]
[1712566383549,79.27,71469.9936,7.8,0.21179,7e-05,15.18162]
[1712566386147,79.27,71482.8443,7.8,0.21269,7e-05,15.22193]
[1712566391417,79.27,71475.8883,7.8,0.2122,7e-05,15.20015]
[1712566391802,79.27,71475.8883,7.8,0.2122,7e-05,15.20015]
[1712566393213,79.27,71479.2935,7.8,0.21244,7e-05,15.21084]
[1712566398466,79.27,71473.5322,7.8,0.21204,7e-05,15.19281]
[1712566398878,79.27,71473.5322,7.8,0.21204,7e-05,15.19281]
[1712566399995,79.27,71468.0212,7.8,0.21166,7e-05,15.17558]
[1712566403268,79.27,71468.3743,7.8,0.21168,7e-05,15.1767]
[1712566408182,79.27,71466.6221,7.8,0.21157,7e-05,15.1715]
[1712566409109,79.27,71469.6767,7.8,0.21178,7e-05,15.1811]
[1712566414482,79.27,71470.7349,7.8,0.21181,7e-05,15.18]
[1712566419134,79.27,71485.7276,7.8,0.21286,7e-05,15.22703]
[1712566424647,79.27,71491.4566,7.8,0.21326,7e-05,15.2449]
[1712566424736,79.27,71491.4566,7.8,0.21326,7e-05,15.2449]
[1712566424754,79.27,71491.4566,7.8,0.21326,7e-05,15.2449]
[1712566424764,79.27,71491.4566,7.8,0.21326,7e-05,15.2449]
[1712566424901,79.27,71491.4566,7.8,0.21326,7e-05,15.2449]
[1712566425525,79.27,71494.8914,7.8,0.2135,7e-05,15.25581]
[1712566425706,79.27,71494.8914,7.8,0.2135,7e-05,15.25581]
[1712566425839,79.27,71494.8914,7.8,0.2135,7e-05,15.25581]
[1712566425891,79.27,71494.8914,7.8,0.2135,7e-05,15.25581]
[1712566426153,79.27,71494.8914,7.8,0.2135,7e-05,15.25581]
[1712566426933,79.27,71506.6909,7.8,0.21433,7e-05,15.29283]
[1712566427018,79.27,71506.6909,7.8,0.21433,7e-05,15.29283]
[1712566427291,79.27,71506.6909,7.8,0.21433,7e-05,15.29283]
[1712566427319,79.27,71506.6909,7.8,0.21433,7e-05,15.29283]
[1712566427786,79.28,71504.3701,7.8,0.21417,7e-05,15.2857]
[1712566427909,79.28,71504.3701,7.8,0.21417,7e-05,15.2857]
[1712566428269,79.28,71504.3701,7.8,0.21417,7e-05,15.2857]
[1712566428316,79.28,71504.3701,7.8,0.21417,7e-05,15.2857]
[1712566428337,79.28,71504.3701,7.8,0.21417,7e-05,15.2857]
[1712566428418,79.28,71504.3701,7.8,0.21417,7e-05,15.2857]
[1712566428489,79.28,71507.3046,7.8,0.21438,7e-05,15.29499]
[1712566428559,79.28,71507.3046,7.8,0.21438,7e-05,15.29499]
[1712566428761,79.28,71507.3046,7.8,0.21438,7e-05,15.29499]
[1712566429303,79.28,71507.3046,7.8,0.21438,7e-05,15.29499]
[1712566429783,79.28,71507.3046,7.8,0.21438,7e-05,15.29499]
[1712566430065,79.28,71507.3046,7.8,0.21438,7e-05,15.29499]
[1712566430690,79.28,71567.9476,7.8,0.21866,7e-05,15.4838]
[1712566430847,79.28,71567.9476,7.8,0.21866,7e-05,15.4838]
[1712566430904,79.28,71567.9476,7.8,0.21866,7e-05,15.4838]
[1712566431217,79.28,71567.9476,7.8,0.21866,7e-05,15.4838]
[1712566431305,79.28,71567.9476,7.8,0.21866,7e-05,15.4838]
[1712566431370,79.28,71567.9476,7.8,0.21866,7e-05,15.4838]
[1712566431438,79.28,71567.9476,7.8,0.21866,7e-05,15.4838]
[1712566431476,79.27,71678.284,7.8,0.22655,7e-05,15.82436]
[1712566431528,79.27,71678.284,7.8,0.22655,7e-05,15.82436]
[1712566431661,79.27,71678.284,7.8,0.22655,7e-05,15.82436]
[1712566432204,79.27,71678.284,7.8,0.22655,7e-05,15.82436]
[1712566432329,79.27,71678.284,7.8,0.22655,7e-05,15.82436]
[1712566432401,79.27,71678.284,7.8,0.22655,7e-05,15.82436]
[1712566432534,79.27,71678.284,7.8,0.22655,7e-05,15.82436]
[1712566432690,79.27,71678.284,7.8,0.22655,7e-05,15.82436]
[1712566433216,79.27,71683.0929,7.8,0.2269,7e-05,15.8392]
[1712566433713,79.27,71659.8436,7.8,0.22522,7e-05,15.76791]
[1712566435343,79.28,71648.1043,7.8,0.22439,7e-05,15.73223]
[1712566435571,79.28,71648.1043,7.8,0.22439,7e-05,15.73223]
[1712566435727,79.28,71683.0003,7.8,0.22692,7e-05,15.83986]
[1712566435850,79.28,71683.0003,7.8,0.22692,7e-05,15.83986]
[1712566435871,79.28,71683.0003,7.8,0.22692,7e-05,15.83986]
[1712566435898,79.28,71683.0003,7.8,0.22692,7e-05,15.83986]
[1712566436055,79.28,71683.0003,7.8,0.22692,7e-05,15.83986]
[1712566436071,79.28,71683.0003,7.8,0.22692,7e-05,15.83986]
[1712566437112,79.29,71699.8519,7.8,0.22815,7e-05,15.89207]
[1712566437416,79.29,71699.8519,7.8,0.22815,7e-05,15.89207]
[1712566437476,79.29,71741.5346,7.8,0.23119,7e-05,16.01978]
[1712566439478,79.29,71742.3648,7.8,0.23127,7e-05,16.02271]
[1712566439809,79.3,71726.9403,7.8,0.23015,7e-05,15.97614]
[1712566439905,79.3,71726.9403,7.8,0.23015,7e-05,15.97614]
[1712566440273,79.3,71726.9403,7.8,0.23015,7e-05,15.97614]
[1712566441266,79.3,71729.5532,7.8,0.23035,7e-05,15.98456]
[1712566442292,79.3,71723.1645,7.8,0.2299,7e-05,15.96554]
[1712566446452,79.35,71749.2808,7.8,0.23194,7e-05,16.05035]
[1712566446803,79.35,71779.6329,7.8,0.23417,7e-05,16.14269]
[1712566447119,79.35,71779.6329,7.8,0.23417,7e-05,16.14269]
[1712566447727,79.35,71779.6329,7.8,0.23417,7e-05,16.14269]
[1712566447801,79.35,71779.6329,7.8,0.23417,7e-05,16.14269]
[1712566447944,79.35,71779.6329,7.8,0.23417,7e-05,16.14269]
[1712566448586,79.35,71779.6329,7.8,0.23417,7e-05,16.14269]
[1712566448672,79.35,71779.6329,7.8,0.23417,7e-05,16.14269]
[1712566448707,79.35,71779.6329,7.8,0.23417,7e-05,16.14269]
[1712566448977,79.35,71784.5282,7.8,0.23454,7e-05,16.15775]
[1712566449215,79.35,71784.5282,7.8,0.23454,7e-05,16.15775]
[1712566449395,79.35,71784.5282,7.8,0.23454,7e-05,16.15775]
[1712566449476,79.35,71825.754,7.8,0.23758,7e-05,16.28206]
[1712566449662,79.35,71825.754,7.8,0.23758,7e-05,16.28206]
[1712566449772,79.35,71825.754,7.8,0.23758,7e-05,16.28206]
[1712566450642,79.35,71825.754,7.8,0.23758,7e-05,16.28206]
[1712566450831,79.36,71861.7541,7.8,0.24027,7e-05,16.39107]
[1712566451215,79.36,71861.7541,7.8,0.24027,7e-05,16.39107]
[1712566451291,79.36,71861.7541,7.8,0.24027,7e-05,16.39107]
[1712566451666,79.36,71861.7541,7.8,0.24027,7e-05,16.39107]
[1712566451755,79.36,71861.7541,7.8,0.24027,7e-05,16.39107]
[1712566452212,79.37,71876.5323,7.8,0.24139,7e-05,16.43591]
[1712566453076,79.37,71876.5323,7.8,0.24139,7e-05,16.43591]
[1712566453267,79.37,71876.5323,7.8,0.24139,7e-05,16.43591]
[1712566453280,79.37,71876.5323,7.8,0.24139,7e-05,16.43591]
[1712566453985,79.37,71892.4843,7.8,0.2426,7e-05,16.4841]
[1712566454317,79.37,71892.4843,7.8,0.2426,7e-05,16.4841]
[1712566454333,79.37,71892.4843,7.8,0.2426,7e-05,16.4841]
[1712566454860,79.42,71911.724,7.8,0.24418,7e-05,16.54662]
[1712566454986,79.42,71911.724,7.8,0.24418,7e-05,16.54662]
[1712566455391,79.42,71911.724,7.8,0.24418,7e-05,16.54662]
[1712566455478,79.42,71911.724,7.8,0.24418,7e-05,16.54662]
[1712566455530,79.42,71911.724,7.8,0.24418,7e-05,16.54662]
[1712566455867,79.48,71935.8483,7.8,0.24617,8e-05,16.62445]
[1712566456818,79.48,71935.8483,7.8,0.24617,8e-05,16.62445]
[1712566456873,79.48,72008.2333,7.8,0.25164,8e-05,16.83701]
[1712566456990,79.48,72008.2333,7.8,0.25164,8e-05,16.83701]
[1712566457411,79.48,72008.2333,7.8,0.25164,8e-05,16.83701]
[1712566457791,79.48,72008.2333,7.8,0.25164,8e-05,16.83701]
[1712566457882,79.48,72059.0516,7.8,0.25551,8e-05,16.98472]
[1712566457964,79.48,72059.0516,7.8,0.25551,8e-05,16.98472]
[1712566458069,79.48,72059.0516,7.8,0.25551,8e-05,16.98472]
[1712566458418,79.48,72059.0516,7.8,0.25551,8e-05,16.98472]
[1712566458476,79.51,71960.2607,7.8,0.2481,8e-05,16.69987]
[1712566458696,79.51,71960.2607,7.8,0.2481,8e-05,16.69987]
[1712566459221,79.51,71960.2607,7.8,0.2481,8e-05,16.69987]
[1712566459237,79.51,71960.2607,7.8,0.2481,8e-05,16.69987]
[1712566459798,79.51,71960.2607,7.8,0.2481,8e-05,16.69987]
[1712566459817,79.51,71960.2607,7.8,0.2481,8e-05,16.69987]
[1712566459894,79.52,71865.4838,7.8,0.24102,7e-05,16.41977]
[1712566459949,79.52,71865.4838,7.8,0.24102,7e-05,16.41977]
[1712566460387,79.52,71865.4838,7.8,0.24102,7e-05,16.41977]
[1712566460582,79.52,71865.4838,7.8,0.24102,7e-05,16.41977]
[1712566460782,79.52,71865.4838,7.8,0.24102,7e-05,16.41977]
[1712566460903,79.58,71924.3211,7.8,0.24559,8e-05,16.60091]
[1712566461003,79.58,71924.3211,7.8,0.24559,8e-05,16.60091]
[1712566461037,79.58,71924.3211,7.8,0.24559,8e-05,16.60091]
[1712566461257,79.58,71924.3211,7.8,0.24559,8e-05,16.60091]
[1712566461327,79.58,71924.3211,7.8,0.24559,8e-05,16.60091]
[1712566461340,79.58,71924.3211,7.8,0.24559,8e-05,16.60091]
[1712566461477,79.59,71953.6975,7.8,0.24782,8e-05,16.68812]
[1712566461626,79.59,71953.6975,7.8,0.24782,8e-05,16.68812]
[1712566461858,79.59,71953.6975,7.8,0.24782,8e-05,16.68812]
[1712566462633,79.59,71953.6975,7.8,0.24782,8e-05,16.68812]
[1712566462926,79.59,71943.2333,7.8,0.24704,8e-05,16.65771]
[1712566463839,79.59,71943.2333,7.8,0.24704,8e-05,16.65771]
[1712566464018,79.59,71948.0031,7.8,0.24741,8e-05,16.67211]
[1712566464163,79.59,71948.0031,7.8,0.24741,8e-05,16.67211]
[1712566465783,79.63,71932.0883,7.8,0.24633,8e-05,16.62935]
[1712566465805,79.63,71932.0883,7.8,0.24633,8e-05,16.62935]
[1712566465878,79.63,71932.0883,7.8,0.24633,8e-05,16.62935]
[1712566465937,79.63,71956.2919,7.8,0.24816,8e-05,16.70088]
[1712566466061,79.63,71956.2919,7.8,0.24816,8e-05,16.70088]
[1712566466418,79.63,71956.2919,7.8,0.24816,8e-05,16.70088]
[1712566467167,79.66,71958.653,7.8,0.24842,8e-05,16.71099]
[1712566467295,79.66,71958.653,7.8,0.24842,8e-05,16.71099]
[1712566467379,79.66,71958.653,7.8,0.24842,8e-05,16.71099]
[1712566467476,79.67,71977.1763,7.8,0.24984,8e-05,16.76577]
[1712566467756,79.67,71977.1763,7.8,0.24984,8e-05,16.76577]
[1712566468027,79.67,71977.1763,7.8,0.24984,8e-05,16.76577]
[1712566468959,79.67,72021.4657,7.8,0.25319,8e-05,16.89482]
[1712566470973,79.68,72055.4406,7.8,0.25581,8e-05,16.99401]
[1712566471377,79.68,72055.4406,7.8,0.25581,8e-05,16.99401]
[1712566471436,79.68,72055.4406,7.8,0.25581,8e-05,16.99401]
[1712566471735,79.68,72055.4406,7.8,0.25581,8e-05,16.99401]
[1712566473023,79.68,72055.1107,7.8,0.25575,8e-05,16.98886]
[1712566473803,79.68,72072.336,7.8,0.25707,8e-05,17.03866]
[1712566474099,79.68,72072.336,7.8,0.25707,8e-05,17.03866]
[1712566474224,79.68,72072.336,7.8,0.25707,8e-05,17.03866]
[1712566476323,79.69,72090.5816,7.8,0.2585,8e-05,17.09214]
[1712566476551,79.69,72090.5816,7.8,0.2585,8e-05,17.09214]
[1712566476706,79.69,72090.5816,7.8,0.2585,8e-05,17.09214]
[1712566476749,79.69,72090.5816,7.8,0.2585,8e-05,17.09214]
[1712566476905,79.69,72090.5816,7.8,0.2585,8e-05,17.09214]
[1712566476926,79.69,72090.5816,7.8,0.2585,8e-05,17.09214]
[1712566477006,79.69,72090.5816,7.8,0.2585,8e-05,17.09214]
[1712566477325,79.69,72090.5816,7.8,0.2585,8e-05,17.09214]
[1712566477350,79.69,72090.5816,7.8,0.2585,8e-05,17.09214]
[1712566477558,79.69,72090.5816,7.8,0.2585,8e-05,17.09214]
[1712566477584,79.69,72090.5816,7.8,0.2585,8e-05,17.09214]
[1712566477796,79.69,72090.5816,7.8,0.2585,8e-05,17.09214]
[1712566478780,79.7,72088.6632,7.8,0.25837,8e-05,17.08718]
[1712566479801,79.7,72081.674,7.8,0.25785,8e-05,17.06781]
[1712566481046,79.75,72045.8748,7.8,0.25526,8e-05,16.96971]
[1712566481924,79.75,72045.8748,7.8,0.25526,8e-05,16.96971]
[1712566481977,79.75,72045.8748,7.8,0.25526,8e-05,16.96971]
[1712566482500,79.76,72042.1237,7.8,0.25499,8e-05,16.95935]
[1712566482678,79.76,72042.1237,7.8,0.25499,8e-05,16.95935]
[1712566482777,79.76,72042.1237,7.8,0.25499,8e-05,16.95935]
[1712566484067,79.82,72016.9447,7.8,0.25324,8e-05,16.89242]
[1712566486450,79.82,72035.2142,7.8,0.25465,8e-05,16.94586]
[1712566489799,79.83,72043.6997,7.8,0.25531,8e-05,16.97105]
[1712566490910,79.85,72042.0429,7.8,0.25525,8e-05,16.96866]
[1712566491566,79.88,72024.8331,7.8,0.25403,8e-05,16.92184]
[1712566491605,79.88,72024.8331,7.8,0.25403,8e-05,16.92184]
[1712566491637,79.88,72024.8331,7.8,0.25403,8e-05,16.92184]
[1712566491684,79.88,72024.8331,7.8,0.25403,8e-05,16.92184]
[1712566491739,79.88,72024.8331,7.8,0.25403,8e-05,16.92184]
[1712566491858,79.88,72024.8331,7.8,0.25403,8e-05,16.92184]
[1712566492125,79.89,72051.4343,7.8,0.25606,8e-05,16.99875]
[1712566493892,79.89,72065.3312,7.8,0.25712,8e-05,17.03884]
[1712566494069,79.89,72065.3312,7.8,0.25712,8e-05,17.03884]
[1712566494532,79.89,72056.0118,7.8,0.25642,8e-05,17.01226]
[1712566495144,79.91,72033.8613,7.8,0.2548,8e-05,16.951]
[1712566496084,79.91,72033.8613,7.8,0.2548,8e-05,16.951]
[1712566497605,79.97,72011.1584,7.8,0.25325,8e-05,16.8915]
[1712566498480,80.0,72009.2259,7.8,0.25319,8e-05,16.88901]
[1712566499117,80.0,72009.2259,7.8,0.25319,8e-05,16.88901]
[1712566499171,80.01,72048.9056,7.8,0.25621,8e-05,17.00354]
[1712566501493,80.01,72045.4381,7.8,0.25596,8e-05,16.99392]
[1712566502442,80.01,72046.0266,7.8,0.25601,8e-05,16.99581]
[1712566502789,80.01,72046.0266,7.8,0.25601,8e-05,16.99581]
[1712566503476,80.01,72064.7802,7.8,0.25744,8e-05,17.04973]
[1712566504037,80.01,72064.7802,7.8,0.25744,8e-05,17.04973]
[1712566504416,80.02,72065.6437,7.8,0.25752,8e-05,17.05254]
[1712566504814,80.02,72065.6437,7.8,0.25752,8e-05,17.05254]
[1712566505016,80.02,72065.6437,7.8,0.25752,8e-05,17.05254]
[1712566506223,80.02,72087.5788,7.8,0.25921,8e-05,17.11582]
[1712566506297,80.02,72087.5788,7.8,0.25921,8e-05,17.11582]
[1712566506679,80.02,72087.5788,7.8,0.25921,8e-05,17.11582]
[1712566506771,80.02,72087.5788,7.8,0.25921,8e-05,17.11582]
[1712566507036,80.02,72087.5788,7.8,0.25921,8e-05,17.11582]
[1712566507136,80.02,72087.5788,7.8,0.25921,8e-05,17.11582]
[1712566507180,80.02,72087.5788,7.8,0.25921,8e-05,17.11582]
[1712566507583,80.03,72101.0214,7.8,0.26025,8e-05,17.15432]
[1712566508151,80.03,72101.0214,7.8,0.26025,8e-05,17.15432]
[1712566508204,80.03,72101.0214,7.8,0.26025,8e-05,17.15432]
[1712566508792,80.03,72107.8491,7.8,0.26078,8e-05,17.17393]
[1712566508947,80.03,72107.8491,7.8,0.26078,8e-05,17.17393]
[1712566509242,80.03,72136.1147,7.8,0.26296,8e-05,17.25417]
[1712566509636,80.03,72136.1147,7.8,0.26296,8e-05,17.25417]
[1712566509945,80.03,72136.1147,7.8,0.26296,8e-05,17.25417]
[1712566510289,80.04,72119.5215,7.8,0.2617,8e-05,17.20779]
[1712566510439,80.04,72119.5215,7.8,0.2617,8e-05,17.20779]
[1712566510466,80.04,72119.5215,7.8,0.2617,8e-05,17.20779]
[1712566510552,80.04,72119.5215,7.8,0.2617,8e-05,17.20779]
[1712566510927,80.04,72119.5215,7.8,0.2617,8e-05,17.20779]
[1712566511171,80.04,72119.5215,7.8,0.2617,8e-05,17.20779]
[1712566511477,80.04,72114.2767,7.8,0.26131,8e-05,17.1935]
[1712566511919,80.04,72114.2767,7.8,0.26131,8e-05,17.1935]
[1712566512042,80.04,72114.2767,7.8,0.26131,8e-05,17.1935]
[1712566512098,80.04,72114.2767,7.8,0.26131,8e-05,17.1935]
[1712566512262,80.1,72133.0464,7.8,0.26291,8e-05,17.25183]
[1712566513047,80.1,72133.0464,7.8,0.26291,8e-05,17.25183]
[1712566513503,80.1,72133.0464,7.8,0.26291,8e-05,17.25183]
[1712566513557,80.1,72133.0464,7.8,0.26291,8e-05,17.25183]
[1712566513566,80.1,72133.0464,7.8,0.26291,8e-05,17.25183]
[1712566514218,80.1,72133.0464,7.8,0.26291,8e-05,17.25183]
[1712566514279,80.1,72154.1694,7.8,0.26457,8e-05,17.31215]
[1712566514381,80.1,72154.1694,7.8,0.26457,8e-05,17.31215]
[1712566514420,80.1,72154.1694,7.8,0.26457,8e-05,17.31215]
[1712566514493,80.1,72154.1694,7.8,0.26457,8e-05,17.31215]
[1712566516282,80.1,72154.1694,7.8,0.26457,8e-05,17.31215]
[1712566516461,80.11,72170.4957,7.8,0.26585,8e-05,17.35853]
[1712566516600,80.11,72170.4957,7.8,0.26585,8e-05,17.35853]
[1712566517037,80.11,72170.4957,7.8,0.26585,8e-05,17.35853]
[1712566518569,80.12,72174.197,7.8,0.26615,8e-05,17.3696]
[1712566519315,80.17,72193.763,7.8,0.26783,8e-05,17.42938]
[1712566519855,80.17,72193.763,7.8,0.26783,8e-05,17.42938]
[1712566520038,80.17,72193.763,7.8,0.26783,8e-05,17.42938]
[1712566520306,80.17,72193.763,7.8,0.26783,8e-05,17.42938]
[1712566521042,80.23,72203.9885,7.8,0.26876,8e-05,17.46253]
[1712566521338,80.27,72236.6184,7.8,0.27142,8e-05,17.55649]
[1712566522151,80.27,72236.6184,7.8,0.27142,8e-05,17.55649]
[1712566522180,80.27,72236.6184,7.8,0.27142,8e-05,17.55649]
[1712566522612,80.3,72250.4744,7.8,0.2726,8e-05,17.5978]
[1712566523226,80.3,72250.4744,7.8,0.2726,8e-05,17.5978]
[1712566523352,80.31,72224.6194,7.8,0.27059,8e-05,17.5268]
[1712566523472,80.31,72224.6194,7.8,0.27059,8e-05,17.5268]
[1712566523639,80.31,72224.6194,7.8,0.27059,8e-05,17.5268]
[1712566523972,80.31,72224.6194,7.8,0.27059,8e-05,17.5268]
[1712566524360,80.31,72251.6044,7.8,0.2727,8e-05,17.60123]
[1712566524577,80.31,72251.6044,7.8,0.2727,8e-05,17.60123]
[1712566524704,80.31,72251.6044,7.8,0.2727,8e-05,17.60123]
[1712566525366,80.31,72229.1274,7.8,0.27095,8e-05,17.53963]
[1712566525737,80.31,72229.1274,7.8,0.27095,8e-05,17.53963]
[1712566526012,80.31,72229.1274,7.8,0.27095,8e-05,17.53963]
[1712566526920,80.35,72227.2542,7.8,0.27092,8e-05,17.53822]
[1712566527381,80.4,72248.0373,7.8,0.27267,8e-05,17.59946]
[1712566528359,80.4,72248.0373,7.8,0.27267,8e-05,17.59946]
[1712566528524,80.4,72230.5391,7.8,0.27131,8e-05,17.55164]
[1712566529031,80.4,72230.5391,7.8,0.27131,8e-05,17.55164]
[1712566529201,80.4,72230.5391,7.8,0.27131,8e-05,17.55164]
[1712566529394,80.4,72198.5926,7.8,0.26884,8e-05,17.46376]
[1712566529501,80.4,72198.5926,7.8,0.26884,8e-05,17.46376]
[1712566530401,80.41,72220.0134,7.8,0.27051,8e-05,17.52318]
[1712566530773,80.41,72220.0134,7.8,0.27051,8e-05,17.52318]
[1712566530803,80.41,72220.0134,7.8,0.27051,8e-05,17.52318]
[1712566531245,80.41,72220.0134,7.8,0.27051,8e-05,17.52318]
[1712566531896,80.41,72231.9258,7.8,0.27141,8e-05,17.55198]
[1712566532103,80.41,72231.9258,7.8,0.27141,8e-05,17.55198]
[1712566532292,80.41,72231.9258,7.8,0.27141,8e-05,17.55198]
[1712566532336,80.41,72231.9258,7.8,0.27141,8e-05,17.55198]
[1712566533112,80.41,72235.1887,7.8,0.27167,8e-05,17.56111]
[1712566533273,80.41,72235.1887,7.8,0.27167,8e-05,17.56111]
[1712566533423,80.44,72206.8327,7.8,0.26954,8e-05,17.48524]
[1712566533478,80.44,72206.8327,7.8,0.26954,8e-05,17.48524]
[1712566534097,80.44,72206.8327,7.8,0.26954,8e-05,17.48524]
[1712566534673,80.44,72206.8327,7.8,0.26954,8e-05,17.48524]
[1712566534721,80.44,72206.8327,7.8,0.26954,8e-05,17.48524]
[1712566534969,80.44,72206.8327,7.8,0.26954,8e-05,17.48524]
[1712566535438,80.44,72167.0304,7.8,0.26647,8e-05,17.37526]
[1712566535478,80.44,72167.0304,7.8,0.26647,8e-05,17.37526]
[1712566535603,80.44,72167.0304,7.8,0.26647,8e-05,17.37526]
[1712566535777,80.44,72167.0304,7.8,0.26647,8e-05,17.37526]
[1712566535871,80.44,72167.0304,7.8,0.26647,8e-05,17.37526]
[1712566535900,80.44,72167.0304,7.8,0.26647,8e-05,17.37526]
[1712566535994,80.44,72167.0304,7.8,0.26647,8e-05,17.37526]
[1712566536013,80.44,72167.0304,7.8,0.26647,8e-05,17.37526]
[1712566536444,80.45,72135.5846,7.8,0.26406,8e-05,17.2876]
[1712566536998,80.45,72135.5846,7.8,0.26406,8e-05,17.2876]
[1712566537456,80.45,72170.844,7.8,0.26678,8e-05,17.38645]
[1712566537895,80.45,72170.844,7.8,0.26678,8e-05,17.38645]
[1712566538033,80.45,72170.844,7.8,0.26678,8e-05,17.38645]
[1712566538372,80.45,72170.844,7.8,0.26678,8e-05,17.38645]
[1712566538746,80.45,72170.844,7.8,0.26678,8e-05,17.38645]
[1712566538817,80.45,72170.844,7.8,0.26678,8e-05,17.38645]
[1712566539471,80.46,72112.5147,7.8,0.26231,8e-05,17.2236]
[1712566539607,80.46,72112.5147,7.8,0.26231,8e-05,17.2236]
[1712566540054,80.46,72112.5147,7.8,0.26231,8e-05,17.2236]
[1712566540213,80.46,72112.5147,7.8,0.26231,8e-05,17.2236]
[1712566540678,80.46,72097.0235,7.8,0.26113,8e-05,17.18008]
[1712566540707,80.46,72097.0235,7.8,0.26113,8e-05,17.18008]
[1712566540973,80.46,72097.0235,7.8,0.26113,8e-05,17.18008]
[1712566541069,80.46,72097.0235,7.8,0.26113,8e-05,17.18008]
[1712566541214,80.46,72097.0235,7.8,0.26113,8e-05,17.18008]
[1712566541219,80.46,72097.0235,7.8,0.26113,8e-05,17.18008]
[1712566541291,80.46,72097.0235,7.8,0.26113,8e-05,17.18008]
[1712566541344,80.46,72097.0235,7.8,0.26113,8e-05,17.18008]
[1712566541386,80.46,72097.0235,7.8,0.26113,8e-05,17.18008]
[1712566541449,80.46,72097.0235,7.8,0.26113,8e-05,17.18008]
[1712566541483,80.46,72144.1611,7.8,0.26476,8e-05,17.313]
[1712566541822,80.46,72144.1611,7.8,0.26476,8e-05,17.313]
[1712566541910,80.46,72144.1611,7.8,0.26476,8e-05,17.313]
[1712566542152,80.46,72144.1611,7.8,0.26476,8e-05,17.313]
[1712566542313,80.46,72144.1611,7.8,0.26476,8e-05,17.313]
[1712566542441,80.46,72144.1611,7.8,0.26476,8e-05,17.313]
[1712566542477,80.46,72214.1906,7.8,0.27017,8e-05,17.50761]
[1712566543497,80.46,72177.2254,7.8,0.26732,8e-05,17.40553]
[1712566544116,80.46,72177.2254,7.8,0.26732,8e-05,17.40553]
[1712566544248,80.46,72177.2254,7.8,0.26732,8e-05,17.40553]
[1712566544450,80.46,72177.2254,7.8,0.26732,8e-05,17.40553]
[1712566544579,80.47,72181.9659,7.8,0.26769,8e-05,17.419]
[1712566544683,80.47,72181.9659,7.8,0.26769,8e-05,17.419]
[1712566544891,80.47,72181.9659,7.8,0.26769,8e-05,17.419]
[1712566545548,80.47,72196.7573,7.8,0.26884,8e-05,17.46027]
[1712566545792,80.47,72196.7573,7.8,0.26884,8e-05,17.46027]
[1712566545928,80.47,72196.7573,7.8,0.26884,8e-05,17.46027]
[1712566546516,80.47,72218.3002,7.8,0.27052,8e-05,17.51998]
[1712566546953,80.47,72218.3002,7.8,0.27052,8e-05,17.51998]
[1712566547325,80.47,72218.3002,7.8,0.27052,8e-05,17.51998]
[1712566547525,80.48,72186.0771,7.8,0.26803,8e-05,17.43115]
[1712566547539,80.48,72186.0771,7.8,0.26803,8e-05,17.43115]
[1712566547668,80.48,72186.0771,7.8,0.26803,8e-05,17.43115]
[1712566548953,80.48,72182.2585,7.8,0.26775,8e-05,17.42084]
[1712566550545,80.51,72161.611,7.8,0.26625,8e-05,17.36663]
[1712566550559,80.51,72161.611,7.8,0.26625,8e-05,17.36663]
[1712566553277,80.52,72186.5606,7.8,0.26819,8e-05,17.43656]
[1712566556472,80.53,72166.7981,7.8,0.26669,8e-05,17.38227]
[1712566556513,80.53,72166.7981,7.8,0.26669,8e-05,17.38227]
[1712566556535,80.53,72166.7981,7.8,0.26669,8e-05,17.38227]
[1712566558601,80.53,72142.2447,7.8,0.26481,8e-05,17.3143]
[1712566558696,80.53,72142.2447,7.8,0.26481,8e-05,17.3143]
[1712566558884,80.53,72142.2447,7.8,0.26481,8e-05,17.3143]
[1712566559100,80.53,72142.2447,7.8,0.26481,8e-05,17.3143]
[1712566559119,80.53,72142.2447,7.8,0.26481,8e-05,17.3143]
[1712566559474,80.53,72142.2447,7.8,0.26481,8e-05,17.3143]
[1712566559550,80.53,72142.2447,7.8,0.26481,8e-05,17.3143]
[1712566561622,80.54,72123.4606,7.8,0.26339,8e-05,17.26234]
[1712566563476,80.54,72144.8944,7.8,0.26505,8e-05,17.32279]
[1712566564684,80.55,72134.3578,7.8,0.26424,8e-05,17.29356]
[1712566566828,80.55,72117.2059,7.8,0.26294,8e-05,17.24601]
[1712566566878,80.55,72117.2059,7.8,0.26294,8e-05,17.24601]
[1712566567150,80.55,72117.2059,7.8,0.26294,8e-05,17.24601]
[1712566567270,80.55,72117.2059,7.8,0.26294,8e-05,17.24601]
[1712566569377,80.56,72103.0792,7.8,0.26188,8e-05,17.20672]
[1712566569562,80.56,72104.7168,7.8,0.262,8e-05,17.21145]
[1712566570967,80.56,72100.0557,7.8,0.26165,8e-05,17.19845]
[1712566571150,80.56,72100.0557,7.8,0.26165,8e-05,17.19845]
[1712566571783,80.56,72100.7179,7.8,0.26171,8e-05,17.20044]
[1712566573118,80.56,72088.7343,7.8,0.2608,8e-05,17.16681]
[1712566573312,80.56,72088.7343,7.8,0.2608,8e-05,17.16681]
[1712566574719,80.57,72116.6707,7.8,0.26294,8e-05,17.24571]
[1712566577734,80.57,72097.5929,7.8,0.26149,8e-05,17.1924]
[1712566578066,80.57,72097.5929,7.8,0.26149,8e-05,17.1924]
[1712566578324,80.57,72097.5929,7.8,0.26149,8e-05,17.1924]
[1712566578485,80.57,72094.4744,7.8,0.26126,8e-05,17.18376]
[1712566578676,80.57,72094.4744,7.8,0.26126,8e-05,17.18376]
[1712566582563,80.58,72085.2713,7.8,0.26057,8e-05,17.15824]
[1712566582989,80.58,72086.6737,7.8,0.26068,8e-05,17.16237]
[1712566584561,80.58,72069.7326,7.8,0.2594,8e-05,17.11486]
[1712566586355,80.58,72064.7521,7.8,0.25903,8e-05,17.10098]
[1712566586605,80.58,72064.7521,7.8,0.25903,8e-05,17.10098]
[1712566587405,80.59,72058.7465,7.8,0.25858,8e-05,17.0842]
[1712566587673,80.59,72075.7901,7.8,0.25988,8e-05,17.13267]
[1712566588034,80.59,72075.7901,7.8,0.25988,8e-05,17.13267]
[1712566589203,80.59,72091.0204,7.8,0.26105,8e-05,17.17583]
[1712566589818,80.59,72112.9466,7.8,0.26272,8e-05,17.23762]
[1712566591429,80.59,72106.4719,7.8,0.26223,8e-05,17.21953]
[1712566591494,80.59,72106.4719,7.8,0.26223,8e-05,17.21953]
[1712566591587,80.59,72106.4719,7.8,0.26223,8e-05,17.21953]
[1712566592604,80.59,72096.0574,7.8,0.2614,8e-05,17.18595]
[1712566592830,80.59,72096.0574,7.8,0.2614,8e-05,17.18595]
[1712566593016,80.59,72096.5174,7.8,0.26144,8e-05,17.18738]
[1712566593050,80.59,72096.5174,7.8,0.26144,8e-05,17.18738]
[1712566593661,80.6,72088.9901,7.8,0.26087,8e-05,17.16632]
[1712566593915,80.6,72088.9901,7.8,0.26087,8e-05,17.16632]
[1712566594151,80.6,72088.9901,7.8,0.26087,8e-05,17.16632]
[1712566594221,80.6,72088.9901,7.8,0.26087,8e-05,17.16632]
[1712566594235,80.6,72088.9901,7.8,0.26087,8e-05,17.16632]
[1712566594860,80.6,72068.2144,7.8,0.25929,8e-05,17.10781]
[1712566596261,80.6,72067.8018,7.8,0.25927,8e-05,17.10686]
[1712566597413,80.6,72077.8817,7.8,0.26004,8e-05,17.13557]
[1712566597584,80.6,72077.8817,7.8,0.26004,8e-05,17.13557]
[1712566598501,80.61,72071.2853,7.8,0.25954,8e-05,17.11712]
[1712566600171,80.61,72071.2471,7.8,0.25955,8e-05,17.11742]
[1712566600595,80.61,72071.2471,7.8,0.25955,8e-05,17.11742]
[1712566600727,80.61,72071.2471,7.8,0.25955,8e-05,17.11742]
[1712566600831,80.61,72071.2471,7.8,0.25955,8e-05,17.11742]
[1712566601974,80.61,72057.2896,7.8,0.2585,8e-05,17.07815]
[1712566602320,80.61,72057.2896,7.8,0.2585,8e-05,17.07815]
[1712566602385,80.61,72057.2896,7.8,0.2585,8e-05,17.07815]
[1712566603141,80.61,72039.3247,7.8,0.25714,8e-05,17.02721]
[1712566604324,80.61,72027.5054,7.8,0.25625,8e-05,16.99362]
[1712566604610,80.61,72027.5054,7.8,0.25625,8e-05,16.99362]
[1712566604701,80.61,72027.5054,7.8,0.25625,8e-05,16.99362]
[1712566604706,80.61,72027.5054,7.8,0.25625,8e-05,16.99362]
[1712566604782,80.61,72027.5054,7.8,0.25625,8e-05,16.99362]
[1712566604800,80.61,72027.5054,7.8,0.25625,8e-05,16.99362]
[1712566605476,80.62,71987.9638,7.8,0.25327,8e-05,16.88068]
[1712566605554,80.62,71987.9638,7.8,0.25327,8e-05,16.88068]
[1712566606626,80.62,71987.9638,7.8,0.25327,8e-05,16.88068]
[1712566606731,80.62,71987.9638,7.8,0.25327,8e-05,16.88068]
[1712566607946,80.62,72032.6021,7.8,0.25666,8e-05,17.00906]
[1712566608119,80.62,72032.6021,7.8,0.25666,8e-05,17.00906]
[1712566608859,80.63,72047.6762,7.8,0.25781,8e-05,17.05222]
[1712566608881,80.63,72047.6762,7.8,0.25781,8e-05,17.05222]
[1712566609448,80.63,72047.6762,7.8,0.25781,8e-05,17.05222]
[1712566609959,80.63,72027.4237,7.8,0.25628,8e-05,16.99471]
[1712566611167,80.63,72010.2552,7.8,0.25499,8e-05,16.94587]
[1712566612150,80.63,71995.4857,7.9,0.25388,8e-05,16.90381]
[1712566612487,80.63,71995.4857,7.9,0.25388,8e-05,16.90381]
[1712566613116,80.63,71992.3901,7.9,0.25365,8e-05,16.89517]
[1712566613194,80.63,71992.3901,7.9,0.25365,8e-05,16.89517]
[1712566614704,80.64,72008.4617,7.9,0.25487,8e-05,16.94135]
[1712566614741,80.64,72008.4617,7.9,0.25487,8e-05,16.94135]
[1712566614783,80.64,72008.4617,7.9,0.25487,8e-05,16.94135]
[1712566614812,80.64,72008.4617,7.9,0.25487,8e-05,16.94135]
[1712566614977,80.64,72008.4617,7.9,0.25487,8e-05,16.94135]
[1712566615855,80.64,72008.4617,7.9,0.25487,8e-05,16.94135]
[1712566616337,80.64,71993.3175,7.9,0.25373,8e-05,16.89799]
[1712566616820,80.64,71993.3175,7.9,0.25373,8e-05,16.89799]
[1712566618928,80.64,71986.6771,7.9,0.25323,8e-05,16.879]
[1712566618967,80.64,71986.6771,7.9,0.25323,8e-05,16.879]
[1712566619078,80.64,71979.4424,7.9,0.25269,8e-05,16.85828]
[1712566619145,80.64,71979.4424,7.9,0.25269,8e-05,16.85828]
[1712566619272,80.64,71979.4424,7.9,0.25269,8e-05,16.85828]
[1712566619746,80.64,71979.4424,7.9,0.25269,8e-05,16.85828]
[1712566620224,80.64,71981.6051,7.9,0.25285,8e-05,16.86454]
[1712566620847,80.64,71995.9854,7.9,0.25394,8e-05,16.90602]
[1712566621863,80.64,71995.9854,7.9,0.25394,8e-05,16.90602]
[1712566621892,80.64,71995.9854,7.9,0.25394,8e-05,16.90602]
[1712566622028,80.64,71995.9854,7.9,0.25394,8e-05,16.90602]
[1712566622041,80.64,71995.9854,7.9,0.25394,8e-05,16.90602]
[1712566622048,80.64,72020.2149,7.9,0.25577,8e-05,16.97546]
[1712566622161,80.64,72020.2149,7.9,0.25577,8e-05,16.97546]
[1712566622174,80.64,72020.2149,7.9,0.25577,8e-05,16.97546]
[1712566622218,80.64,72020.2149,7.9,0.25577,8e-05,16.97546]
[1712566622570,80.64,72020.2149,7.9,0.25577,8e-05,16.97546]
[1712566622843,80.64,72020.2149,7.9,0.25577,8e-05,16.97546]
[1712566623170,80.64,72029.4657,7.9,0.25647,8e-05,17.00175]
[1712566623284,80.64,72029.4657,7.9,0.25647,8e-05,17.00175]
[1712566623555,80.64,72033.8602,7.9,0.2568,8e-05,17.01437]
[1712566624473,80.64,72033.8602,7.9,0.2568,8e-05,17.01437]
[1712566624567,80.64,72033.8602,7.9,0.2568,8e-05,17.01437]
[1712566624919,80.64,72033.8602,7.9,0.2568,8e-05,17.01437]
[1712566625346,80.64,72051.6803,7.9,0.25816,8e-05,17.06528]
[1712566625478,80.64,72051.6803,7.9,0.25816,8e-05,17.06528]
[1712566625494,80.64,72051.6803,7.9,0.25816,8e-05,17.06528]
[1712566625948,80.64,72051.6803,7.9,0.25816,8e-05,17.06528]
[1712566626016,80.64,72051.6803,7.9,0.25816,8e-05,17.06528]
[1712566626076,80.65,72072.3437,7.9,0.25974,8e-05,17.124]
[1712566627250,80.65,72064.7176,7.9,0.25916,8e-05,17.10245]
[1712566627760,80.65,72064.7176,7.9,0.25916,8e-05,17.10245]
[1712566628640,80.65,72051.0261,7.9,0.25812,8e-05,17.06369]
[1712566628651,80.65,72051.0261,7.9,0.25812,8e-05,17.06369]
[1712566628779,80.65,72051.0261,7.9,0.25812,8e-05,17.06369]
[1712566631159,80.65,72058.5995,7.9,0.25871,8e-05,17.08573]
[1712566631260,80.65,72058.5995,7.9,0.25871,8e-05,17.08573]
[1712566631341,80.65,72058.5995,7.9,0.25871,8e-05,17.08573]
[1712566631384,80.65,72058.5995,7.9,0.25871,8e-05,17.08573]
[1712566631874,80.65,72058.5995,7.9,0.25871,8e-05,17.08573]
[1712566632525,80.65,72058.8173,7.9,0.25874,8e-05,17.08659]
[1712566632937,80.65,72058.8173,7.9,0.25874,8e-05,17.08659]
[1712566632982,80.65,72058.8173,7.9,0.25874,8e-05,17.08659]
[1712566633011,80.65,72058.8173,7.9,0.25874,8e-05,17.08659]
[1712566633350,80.65,72058.8173,7.9,0.25874,8e-05,17.08659]
[1712566634633,80.66,72045.9499,7.9,0.25777,8e-05,17.05046]
[1712566634637,80.66,72045.9499,7.9,0.25777,8e-05,17.05046]
[1712566636021,80.66,72054.735,7.9,0.25844,8e-05,17.07543]
[1712566636176,80.66,72054.735,7.9,0.25844,8e-05,17.07543]
[1712566636202,80.66,72054.735,7.9,0.25844,8e-05,17.07543]
[1712566636234,80.66,72054.735,7.9,0.25844,8e-05,17.07543]
[1712566637601,80.66,72056.0672,7.9,0.25855,8e-05,17.0795]
[1712566640178,80.67,72074.8581,7.9,0.25999,8e-05,17.13308]
[1712566641098,80.67,72074.8581,7.9,0.25999,8e-05,17.13308]
[1712566641266,80.67,72088.5202,7.9,0.26103,8e-05,17.17177]
[1712566641477,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566641563,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566641686,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566641772,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566641885,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566641903,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566641981,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566642052,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566642095,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566642186,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566642258,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566642305,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566642316,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566642404,80.67,72111.7489,7.9,0.26281,8e-05,17.23715]
[1712566643581,80.67,72125.2695,7.9,0.26385,8e-05,17.27527]
[1712566644045,80.67,72125.2695,7.9,0.26385,8e-05,17.27527]
[1712566644759,80.67,72136.5218,7.9,0.26472,8e-05,17.30672]
[1712566645068,80.67,72136.5218,7.9,0.26472,8e-05,17.30672]
[1712566646755,80.67,72152.3012,7.9,0.26593,8e-05,17.35069]
[1712566647620,80.67,72156.1724,7.9,0.26623,8e-05,17.36146]
[1712566649997,80.67,72159.4743,7.9,0.26648,8e-05,17.37053]
[1712566652141,80.67,72151.657,7.9,0.26583,8e-05,17.34433]
[1712566652412,80.67,72151.657,7.9,0.26583,8e-05,17.34433]
[1712566652609,80.67,72151.657,7.9,0.26583,8e-05,17.34433]
[1712566654844,80.67,72137.7822,7.9,0.26477,8e-05,17.30564]
[1712566654875,80.67,72137.7822,7.9,0.26477,8e-05,17.30564]
[1712566655936,80.67,72145.1174,7.9,0.26533,8e-05,17.32608]
[1712566656132,80.67,72145.1174,7.9,0.26533,8e-05,17.32608]
[1712566657636,80.67,72149.2354,7.9,0.26564,8e-05,17.33751]
[1712566658528,80.67,72149.4568,7.9,0.26566,8e-05,17.33809]
[1712566659026,80.67,72149.4568,7.9,0.26566,8e-05,17.33809]
[1712566659106,80.67,72149.4568,7.9,0.26566,8e-05,17.33809]
[1712566659122,80.67,72149.4568,7.9,0.26566,8e-05,17.33809]
[1712566659576,80.67,72152.0732,7.9,0.26586,8e-05,17.34535]
[1712566659872,80.67,72152.0732,7.9,0.26586,8e-05,17.34535]
[1712566660000,80.67,72152.0732,7.9,0.26586,8e-05,17.34535]
[1712566660293,80.67,72152.0732,7.9,0.26586,8e-05,17.34535]
[1712566660405,80.67,72152.0732,7.9,0.26586,8e-05,17.34535]
[1712566660521,80.67,72152.0732,7.9,0.26586,8e-05,17.34535]
[1712566660599,80.67,72152.0732,7.9,0.26586,8e-05,17.34535]
[1712566660697,80.67,72152.0732,7.9,0.26586,8e-05,17.34535]
[1712566660728,80.67,72152.0732,7.9,0.26586,8e-05,17.34535]
[1712566661325,80.67,72175.5108,7.9,0.26767,8e-05,17.41054]
[1712566661390,80.67,72175.5108,7.9,0.26767,8e-05,17.41054]
[1712566662342,80.67,72199.235,7.9,0.26952,8e-05,17.47658]
[1712566662518,80.67,72199.235,7.9,0.26952,8e-05,17.47658]
[1712566662790,80.67,72199.235,7.9,0.26952,8e-05,17.47658]
[1712566663183,80.67,72199.235,7.9,0.26952,8e-05,17.47658]
[1712566663260,80.67,72199.235,7.9,0.26952,8e-05,17.47658]
[1712566663857,80.68,72213.4867,7.9,0.27063,8e-05,17.51597]
[1712566663993,80.68,72213.4867,7.9,0.27063,8e-05,17.51597]
[1712566664695,80.68,72201.57,7.9,0.26971,8e-05,17.48336]
[1712566665772,80.68,72201.57,7.9,0.26971,8e-05,17.48336]
[1712566668807,80.69,72184.7017,7.9,0.26843,8e-05,17.43764]
[1712566668863,80.69,72184.7017,7.9,0.26843,8e-05,17.43764]
[1712566668865,80.69,72184.7017,7.9,0.26843,8e-05,17.43764]
[1712566672191,80.69,72167.3292,7.9,0.2671,8e-05,17.38983]
[1712566673541,80.69,72165.9541,7.9,0.267,8e-05,17.38625]
[1712566674232,80.69,72165.9541,7.9,0.267,8e-05,17.38625]
[1712566674627,80.69,72163.4676,7.9,0.26681,8e-05,17.37947]
[1712566674814,80.69,72163.4676,7.9,0.26681,8e-05,17.37947]
[1712566674946,80.69,72163.4676,7.9,0.26681,8e-05,17.37947]
[1712566674991,80.69,72163.4676,7.9,0.26681,8e-05,17.37947]
[1712566674993,80.69,72163.4676,7.9,0.26681,8e-05,17.37947]
[1712566675065,80.69,72163.4676,7.9,0.26681,8e-05,17.37947]
[1712566675196,80.69,72163.4676,7.9,0.26681,8e-05,17.37947]
[1712566675217,80.69,72163.4676,7.9,0.26681,8e-05,17.37947]
[1712566675402,80.69,72163.4676,7.9,0.26681,8e-05,17.37947]
[1712566675423,80.7,72139.0444,7.9,0.26494,8e-05,17.3117]
[1712566676429,80.7,72175.7488,7.9,0.26777,8e-05,17.41381]
[1712566677482,80.7,72184.2854,7.9,0.26843,8e-05,17.4375]
[1712566681722,80.7,72189.6381,7.9,0.26885,8e-05,17.45254]
[1712566683273,80.7,72197.3659,7.9,0.26945,8e-05,17.4739]
[1712566683288,80.7,72197.3659,7.9,0.26945,8e-05,17.4739]
[1712566683333,80.7,72197.3659,7.9,0.26945,8e-05,17.4739]
[1712566684378,80.7,72202.0656,7.9,0.26981,8e-05,17.48687]
[1712566685216,80.7,72216.33,7.9,0.27092,8e-05,17.52608]
[1712566685493,80.7,72197.4659,7.9,0.26946,8e-05,17.4742]
[1712566685623,80.7,72197.4659,7.9,0.26946,8e-05,17.4742]
[1712566687222,80.7,72204.9506,7.9,0.27004,8e-05,17.49483]
[1712566687442,80.7,72204.9506,7.9,0.27004,8e-05,17.49483]
[1712566687656,80.7,72213.5059,7.9,0.2707,8e-05,17.51835]
[1712566687963,80.7,72213.5059,7.9,0.2707,8e-05,17.51835]
[1712566688369,80.7,72213.5059,7.9,0.2707,8e-05,17.51835]
[1712566688617,80.7,72217.6015,7.9,0.27102,8e-05,17.52958]
[1712566688723,80.7,72217.6015,7.9,0.27102,8e-05,17.52958]
[1712566688782,80.7,72217.6015,7.9,0.27102,8e-05,17.52958]
[1712566688794,80.7,72217.6015,7.9,0.27102,8e-05,17.52958]
[1712566688821,80.7,72217.6015,7.9,0.27102,8e-05,17.52958]
[1712566689082,80.7,72217.6015,7.9,0.27102,8e-05,17.52958]
[1712566689414,80.7,72217.6015,7.9,0.27102,8e-05,17.52958]
[1712566689950,80.7,72230.7848,7.9,0.27204,8e-05,17.56585]
[1712566690253,80.7,72230.7848,7.9,0.27204,8e-05,17.56585]
[1712566690274,80.7,72230.7848,7.9,0.27204,8e-05,17.56585]
[1712566690393,80.7,72230.7848,7.9,0.27204,8e-05,17.56585]
[1712566690418,80.7,72230.7848,7.9,0.27204,8e-05,17.56585]
[1712566691042,80.7,72230.7848,7.9,0.27204,8e-05,17.56585]
[1712566691358,80.7,72230.7848,7.9,0.27204,8e-05,17.56585]
[1712566691813,80.7,72214.7649,7.9,0.2708,8e-05,17.52208]
[1712566691962,80.7,72214.7649,7.9,0.2708,8e-05,17.52208]
[1712566692070,80.7,72214.7649,7.9,0.2708,8e-05,17.52208]
[1712566692181,80.7,72214.7649,7.9,0.2708,8e-05,17.52208]
[1712566692476,80.71,72187.5935,7.9,0.26871,8e-05,17.44745]
[1712566692955,80.71,72187.5935,7.9,0.26871,8e-05,17.44745]
[1712566693557,80.71,72107.4674,7.9,0.26256,8e-05,17.22464]
[1712566693767,80.71,72107.4674,7.9,0.26256,8e-05,17.22464]
[1712566694168,80.71,72107.4674,7.9,0.26256,8e-05,17.22464]
[1712566694216,80.71,72107.4674,7.9,0.26256,8e-05,17.22464]
[1712566694369,80.71,72107.4674,7.9,0.26256,8e-05,17.22464]
[1712566694822,80.71,72107.4674,7.9,0.26256,8e-05,17.22464]
[1712566694941,80.71,72107.4674,7.9,0.26256,8e-05,17.22464]
[1712566695064,80.71,72107.4674,7.9,0.26256,8e-05,17.22464]
[1712566695209,80.71,72107.4674,7.9,0.26256,8e-05,17.22464]
[1712566695475,80.71,72107.4674,7.9,0.26256,8e-05,17.22464]
[1712566695834,80.71,72106.373,7.9,0.26248,8e-05,17.22176]
[1712566696755,80.71,72105.2199,7.9,0.26239,8e-05,17.21859]
[1712566697736,80.71,72091.7518,7.9,0.26137,8e-05,17.18085]
[1712566697873,80.71,72091.7518,7.9,0.26137,8e-05,17.18085]
[1712566697917,80.71,72091.7518,7.9,0.26137,8e-05,17.18085]
[1712566698525,80.71,72091.7518,7.9,0.26137,8e-05,17.18085]
[1712566699026,80.71,72092.7324,7.9,0.26145,8e-05,17.18373]
[1712566699553,80.71,72092.7324,7.9,0.26145,8e-05,17.18373]
[1712566701476,80.72,72076.0534,7.9,0.26019,8e-05,17.13708]
[1712566703369,80.72,72071.5621,7.9,0.25985,8e-05,17.12457]
[1712566704017,80.72,72064.5596,7.9,0.25932,8e-05,17.10497]
[1712566705986,80.72,72052.3525,7.9,0.2584,8e-05,17.07065]
[1712566706021,80.72,72052.3525,7.9,0.2584,8e-05,17.07065]
[1712566706181,80.72,72052.3525,7.9,0.2584,8e-05,17.07065]
[1712566707382,80.72,72054.0577,7.9,0.25853,8e-05,17.07551]
[1712566707476,80.73,72022.6201,7.9,0.25616,8e-05,16.98633]
[1712566707744,80.73,72022.6201,7.9,0.25616,8e-05,16.98633]
[1712566708172,80.73,72022.6201,7.9,0.25616,8e-05,16.98633]
[1712566709115,80.73,72019.1495,7.9,0.2559,8e-05,16.97658]
[1712566710255,80.73,72030.0168,7.9,0.25672,8e-05,17.00763]
[1712566710527,80.73,72031.3957,7.9,0.25683,8e-05,17.01172]
[1712566710986,80.73,72031.3957,7.9,0.25683,8e-05,17.01172]
[1712566710994,80.73,72031.3957,7.9,0.25683,8e-05,17.01172]
[1712566711019,80.73,72031.3957,7.9,0.25683,8e-05,17.01172]
[1712566711682,80.73,72059.2336,7.9,0.25891,8e-05,17.08646]
[1712566713476,80.74,72081.3204,7.9,0.2606,8e-05,17.14915]
[1712566714154,80.74,72081.3204,7.9,0.2606,8e-05,17.14915]
[1712566714300,80.74,72081.3204,7.9,0.2606,8e-05,17.14915]
[1712566714468,80.74,72081.3204,7.9,0.2606,8e-05,17.14915]
[1712566717124,80.74,72102.3008,7.9,0.26221,8e-05,17.20851]
[1712566717130,80.74,72102.3008,7.9,0.26221,8e-05,17.20851]
[1712566717588,80.74,72102.3008,7.9,0.26221,8e-05,17.20851]
[1712566717921,80.74,72100.1734,7.9,0.26205,8e-05,17.20262]
[1712566718089,80.74,72100.1734,7.9,0.26205,8e-05,17.20262]
[1712566718586,80.74,72100.1734,7.9,0.26205,8e-05,17.20262]
[1712566718696,80.74,72100.1734,7.9,0.26205,8e-05,17.20262]
[1712566718808,80.74,72115.3937,7.9,0.26321,8e-05,17.24536]
[1712566719375,80.74,72115.3937,7.9,0.26321,8e-05,17.24536]
[1712566719533,80.74,72111.3632,7.9,0.2629,8e-05,17.23413]
[1712566721448,80.74,72095.5247,7.9,0.2617,8e-05,17.18979]
[1712566721573,80.74,72095.5247,7.9,0.2617,8e-05,17.18979]
[1712566722237,80.74,72095.5247,7.9,0.2617,8e-05,17.18979]
[1712566722253,80.74,72095.5247,7.9,0.2617,8e-05,17.18979]
[1712566722477,80.74,72074.2681,7.9,0.26008,8e-05,17.13009]
[1712566723500,80.74,72074.2681,7.9,0.26008,8e-05,17.13009]
[1712566723769,80.75,72111.0679,7.9,0.2629,8e-05,17.23376]
[1712566724151,80.75,72111.0679,7.9,0.2629,8e-05,17.23376]
[1712566724567,80.75,72111.0679,7.9,0.2629,8e-05,17.23376]
[1712566724825,80.75,72123.2139,7.9,0.26383,8e-05,17.26779]
[1712566725342,80.75,72123.2139,7.9,0.26383,8e-05,17.26779]
[1712566726791,80.75,72099.5408,7.9,0.26202,8e-05,17.20144]
[1712566727227,80.75,72099.5408,7.9,0.26202,8e-05,17.20144]
[1712566727270,80.75,72099.5408,7.9,0.26202,8e-05,17.20144]
[1712566727795,80.75,72069.3972,7.9,0.25972,8e-05,17.11654]
[1712566729635,80.75,72066.1315,7.9,0.25947,8e-05,17.10731]
[1712566729683,80.75,72066.1315,7.9,0.25947,8e-05,17.10731]
[1712566729773,80.75,72066.1315,7.9,0.25947,8e-05,17.10731]
[1712566729816,80.75,72065.4205,7.9,0.25942,8e-05,17.1053]
[1712566729986,80.75,72065.4205,7.9,0.25942,8e-05,17.1053]
[1712566730127,80.75,72065.4205,7.9,0.25942,8e-05,17.1053]
[1712566730589,80.75,72065.4205,7.9,0.25942,8e-05,17.1053]
[1712566730718,80.75,72065.4205,7.9,0.25942,8e-05,17.1053]
[1712566730930,80.75,72058.1497,7.9,0.25886,8e-05,17.08477]
[1712566731089,80.75,72058.1497,7.9,0.25886,8e-05,17.08477]
[1712566731389,80.75,72058.1497,7.9,0.25886,8e-05,17.08477]
[1712566731514,80.75,72047.8559,7.9,0.25808,8e-05,17.05565]
[1712566731689,80.75,72047.8559,7.9,0.25808,8e-05,17.05565]
[1712566732200,80.75,72047.8559,7.9,0.25808,8e-05,17.05565]
[1712566732267,80.75,72047.8559,7.9,0.25808,8e-05,17.05565]
[1712566732346,80.75,72047.8559,7.9,0.25808,8e-05,17.05565]
[1712566732405,80.75,72047.8559,7.9,0.25808,8e-05,17.05565]
[1712566732776,80.75,72047.8559,7.9,0.25808,8e-05,17.05565]
[1712566734628,80.75,72046.0064,7.9,0.25795,8e-05,17.05057]
[1712566734765,80.75,72046.0064,7.9,0.25795,8e-05,17.05057]
[1712566734968,80.75,72046.0064,7.9,0.25795,8e-05,17.05057]
[1712566735169,80.75,72046.0064,7.9,0.25795,8e-05,17.05057]
[1712566735904,80.75,72050.4847,7.9,0.25829,8e-05,17.0633]
[1712566739078,80.75,72075.4927,7.9,0.26019,8e-05,17.13402]
[1712566741263,80.75,72068.284,7.9,0.25964,8e-05,17.11366]
[1712566741635,80.75,72068.284,7.9,0.25964,8e-05,17.11366]
[1712566741763,80.75,72068.284,7.9,0.25964,8e-05,17.11366]
[1712566742641,80.75,72077.3235,7.9,0.26033,8e-05,17.13913]
[1712566742673,80.75,72077.3235,7.9,0.26033,8e-05,17.13913]
[1712566743850,80.75,72081.2035,7.9,0.26063,8e-05,17.1502]
[1712566743854,80.75,72081.2035,7.9,0.26063,8e-05,17.1502]
[1712566743906,80.75,72103.1628,7.9,0.2623,8e-05,17.21203]
[1712566744142,80.75,72103.1628,7.9,0.2623,8e-05,17.21203]
[1712566744486,80.75,72103.1628,7.9,0.2623,8e-05,17.21203]
[1712566744913,80.75,72138.3959,7.9,0.26501,8e-05,17.31076]
[1712566745786,80.75,72138.3959,7.9,0.26501,8e-05,17.31076]
[1712566745912,80.75,72138.3959,7.9,0.26501,8e-05,17.31076]
[1712566746193,80.75,72141.534,7.9,0.26525,8e-05,17.31968]
[1712566746287,80.75,72141.534,7.9,0.26525,8e-05,17.31968]
[1712566746314,80.75,72141.534,7.9,0.26525,8e-05,17.31968]
[1712566748685,80.76,72164.384,7.9,0.26702,8e-05,17.38343]
[1712566748741,80.76,72164.384,7.9,0.26702,8e-05,17.38343]
[1712566749013,80.76,72164.1831,7.9,0.26701,8e-05,17.38299]
[1712566749151,80.76,72164.1831,7.9,0.26701,8e-05,17.38299]
[1712566749227,80.76,72164.1831,7.9,0.26701,8e-05,17.38299]
[1712566749699,80.76,72155.2076,7.9,0.26632,8e-05,17.35822]
[1712566750356,80.76,72155.2076,7.9,0.26632,8e-05,17.35822]
[1712566750781,80.76,72155.2076,7.9,0.26632,8e-05,17.35822]
[1712566750895,80.76,72155.2076,7.9,0.26632,8e-05,17.35822]
[1712566751703,80.76,72140.23,7.9,0.26517,8e-05,17.31673]
[1712566751730,80.76,72140.23,7.9,0.26517,8e-05,17.31673]
[1712566751981,80.76,72128.8973,7.9,0.26431,8e-05,17.28513]
[1712566752095,80.76,72128.8973,7.9,0.26431,8e-05,17.28513]
[1712566752200,80.76,72128.8973,7.9,0.26431,8e-05,17.28513]
[1712566752768,80.76,72119.805,7.9,0.26361,8e-05,17.25976]
[1712566752952,80.76,72119.805,7.9,0.26361,8e-05,17.25976]
[1712566753166,80.76,72119.805,7.9,0.26361,8e-05,17.25976]
[1712566754984,80.77,72145.7895,7.9,0.26561,8e-05,17.33262]
[1712566755819,80.77,72153.1577,7.9,0.26618,8e-05,17.35325]
[1712566757412,80.77,72159.9974,7.9,0.26671,8e-05,17.37236]
[1712566757908,80.77,72159.9974,7.9,0.26671,8e-05,17.37236]
[1712566758476,80.77,72131.0002,7.9,0.26449,8e-05,17.29182]
[1712566758667,80.77,72131.0002,7.9,0.26449,8e-05,17.29182]
[1712566758941,80.77,72131.0002,7.9,0.26449,8e-05,17.29182]
[1712566761025,80.77,72108.8326,7.9,0.2628,8e-05,17.22994]
[1712566762062,80.77,72108.8343,7.9,0.2628,8e-05,17.23001]
[1712566762068,80.77,72108.8343,7.9,0.2628,8e-05,17.23001]
[1712566762309,80.77,72108.8343,7.9,0.2628,8e-05,17.23001]
[1712566762348,80.77,72108.8343,7.9,0.2628,8e-05,17.23001]
[1712566762570,80.77,72108.8343,7.9,0.2628,8e-05,17.23001]
[1712566762638,80.77,72108.8343,7.9,0.2628,8e-05,17.23001]
[1712566763077,80.77,72118.5504,7.9,0.26354,8e-05,17.25724]
[1712566764044,80.77,72118.5504,7.9,0.26354,8e-05,17.25724]
[1712566764161,80.77,72126.8056,7.9,0.26418,8e-05,17.28033]
[1712566765622,80.77,72125.2203,7.9,0.26406,8e-05,17.27592]
[1712566765768,80.77,72125.2203,7.9,0.26406,8e-05,17.27592]
[1712566766864,80.77,72125.0913,7.9,0.26405,8e-05,17.27558]
[1712566767468,80.77,72111.7815,7.9,0.26303,8e-05,17.2384]
[1712566769256,80.78,72113.7959,7.9,0.26319,8e-05,17.24414]
[1712566769259,80.78,72113.7959,7.9,0.26319,8e-05,17.24414]
[1712566769713,80.78,72113.7959,7.9,0.26319,8e-05,17.24414]
[1712566770587,80.78,72111.8303,7.9,0.26304,8e-05,17.23874]
[1712566771165,80.78,72111.8303,7.9,0.263,8e-05,17.23434]
[1712566771298,80.78,72111.8303,7.9,0.263,8e-05,17.23434]
[1712566771388,80.78,72111.8303,7.9,0.263,8e-05,17.23434]
[1712566771503,80.78,72111.8303,7.9,0.263,8e-05,17.23434]
[1712566771741,80.78,72111.8303,7.9,0.263,8e-05,17.23434]
[1712566771824,80.78,72111.8303,7.9,0.263,8e-05,17.23434]
[1712566772683,80.78,72121.7441,7.9,0.26376,8e-05,17.26211]
[1712566772824,80.78,72121.7441,7.9,0.26376,8e-05,17.26211]
[1712566773175,80.78,72121.4146,7.9,0.26373,8e-05,17.26121]
[1712566773805,80.78,72110.7901,7.9,0.26293,8e-05,17.23174]
[1712566775819,80.78,72119.2426,7.9,0.26358,8e-05,17.25564]
[1712566775895,80.78,72119.2426,7.9,0.26358,8e-05,17.25564]
[1712566776132,80.78,72143.9286,7.9,0.26548,8e-05,17.32467]
[1712566776391,80.78,72143.9286,7.9,0.26548,8e-05,17.32467]
[1712566777165,80.79,72152.536,7.9,0.26615,8e-05,17.34874]
[1712566777420,80.79,72152.536,7.9,0.26615,8e-05,17.34874]
[1712566778157,80.79,72153.3705,7.9,0.26621,8e-05,17.3512]
[1712566778259,80.79,72153.3705,7.9,0.26621,8e-05,17.3512]
[1712566780846,80.79,72128.8392,7.9,0.26434,8e-05,17.28309]
[1712566781168,80.79,72110.0289,7.9,0.2629,8e-05,17.23055]
[1712566781606,80.79,72110.0289,7.9,0.2629,8e-05,17.23055]
[1712566782758,80.79,72105.3287,7.9,0.26254,8e-05,17.21752]
[1712566783799,80.79,72105.3287,7.9,0.26254,8e-05,17.21752]
[1712566785476,80.79,72080.0043,7.9,0.2606,8e-05,17.14611]
[1712566785592,80.79,72080.0043,7.9,0.2606,8e-05,17.14611]
[1712566789707,80.79,72090.0066,7.9,0.26136,8e-05,17.17409]
[1712566794397,80.78,72078.1995,7.9,0.26045,8e-05,17.14054]
[1712566794539,80.78,72076.2301,7.9,0.2603,8e-05,17.13495]
[1712566797282,80.79,72096.1599,7.9,0.26183,8e-05,17.19127]
[1712566798058,80.79,72091.5012,7.9,0.26148,8e-05,17.17829]
[1712566798709,80.79,72091.5012,7.9,0.26148,8e-05,17.17829]
[1712566801599,80.79,72087.5804,7.9,0.26119,8e-05,17.16762]
[1712566801619,80.79,72087.5804,7.9,0.26119,8e-05,17.16762]
[1712566801985,80.79,72087.5804,7.9,0.26119,8e-05,17.16762]
[1712566802188,80.79,72087.5804,7.9,0.26119,8e-05,17.16762]
[1712566802337,80.8,72088.754,7.9,0.26131,8e-05,17.17208]
[1712566803330,80.81,72108.4453,7.9,0.26282,8e-05,17.22759]
[1712566803419,80.81,72108.4453,7.9,0.26282,8e-05,17.22759]
[1712566804452,80.81,72111.1841,7.9,0.26303,8e-05,17.23532]
[1712566805230,80.81,72111.1841,7.9,0.26303,8e-05,17.23532]
[1712566805343,80.81,72111.1841,7.9,0.26303,8e-05,17.23532]
[1712566805570,80.81,72111.1841,7.9,0.26303,8e-05,17.23532]
[1712566805910,80.81,72111.1841,7.9,0.26303,8e-05,17.23532]
[1712566806204,80.81,72111.1841,7.9,0.26303,8e-05,17.23532]
[1712566809930,80.81,72111.2381,7.9,0.26305,8e-05,17.23587]
[1712566813475,80.82,72124.0305,7.9,0.26405,8e-05,17.27249]
[1712566814110,80.82,72124.0305,7.9,0.26405,8e-05,17.27249]
[1712566815727,80.82,72119.7555,7.9,0.26374,8e-05,17.26097]
[1712566815810,80.82,72119.7555,7.9,0.26374,8e-05,17.26097]
[1712566816713,80.83,72116.3615,7.9,0.26349,8e-05,17.25172]
[1712566817553,80.83,72115.1066,7.9,0.26339,8e-05,17.24825]
[1712566817620,80.83,72115.1066,7.9,0.26339,8e-05,17.24825]
[1712566818911,80.83,72118.7761,7.9,0.26367,8e-05,17.25853]
[1712566818983,80.83,72118.7761,7.9,0.26367,8e-05,17.25853]
[1712566819007,80.83,72118.7761,7.9,0.26367,8e-05,17.25853]
[1712566819182,80.83,72118.7761,7.9,0.26367,8e-05,17.25853]
[1712566819598,80.83,72118.7761,7.9,0.26367,8e-05,17.25853]
[1712566820444,80.83,72137.9841,7.9,0.26516,8e-05,17.31249]
[1712566821023,80.83,72137.9841,7.9,0.26516,8e-05,17.31249]
[1712566821186,80.83,72137.9841,7.9,0.26516,8e-05,17.31249]
[1712566824048,80.84,72140.8269,7.9,0.26539,8e-05,17.32091]
[1712566824493,80.84,72140.8269,7.9,0.26539,8e-05,17.32091]
[1712566824858,80.84,72140.8269,7.9,0.26539,8e-05,17.32091]
[1712566824891,80.84,72140.8269,7.9,0.26539,8e-05,17.32091]
[1712566824991,80.84,72140.8269,7.9,0.26539,8e-05,17.32091]
[1712566825186,80.84,72140.8269,7.9,0.26539,8e-05,17.32091]
[1712566825386,80.84,72140.8269,7.9,0.26539,8e-05,17.32091]
[1712566825439,80.84,72140.8269,7.9,0.26539,8e-05,17.32091]
[1712566825842,80.84,72141.8098,7.9,0.26547,8e-05,17.32381]
[1712566828044,80.84,72121.8258,7.9,0.26394,8e-05,17.26829]
[1712566828223,80.84,72121.8258,7.9,0.26394,8e-05,17.26829]
[1712566828469,80.84,72121.8258,7.9,0.26394,8e-05,17.26829]
[1712566828688,80.84,72123.4892,7.9,0.26407,8e-05,17.27295]
[1712566831134,80.84,72126.3657,7.9,0.26429,8e-05,17.28098]
[1712566831708,80.84,72123.5646,7.9,0.26404,8e-05,17.26878]
[1712566835551,80.85,72148.8856,7.9,0.266,8e-05,17.33992]
[1712566838061,80.85,72140.5022,7.9,0.26536,8e-05,17.31695]
[1712566838325,80.85,72140.5022,7.9,0.26536,8e-05,17.31695]
[1712566839027,80.85,72143.7303,7.9,0.26562,8e-05,17.32607]
[1712566839231,80.85,72143.7303,7.9,0.26562,8e-05,17.32607]
[1712566842085,80.86,72138.3207,7.9,0.26522,8e-05,17.3115]
[1712566842641,80.86,72139.7186,7.9,0.26532,8e-05,17.31535]
[1712566842659,80.86,72139.7186,7.9,0.26532,8e-05,17.31535]
[1712566843152,80.86,72139.7186,7.9,0.26532,8e-05,17.31535]
[1712566843486,80.86,72139.7186,7.9,0.26532,8e-05,17.31535]
[1712566846291,80.86,72127.5323,7.9,0.26439,8e-05,17.2814]
[1712566848190,80.86,72129.608,7.9,0.26455,8e-05,17.28717]
[1712566848279,80.86,72129.608,7.9,0.26455,8e-05,17.28717]
[1712566851172,80.86,72136.1442,7.9,0.26505,8e-05,17.30533]
[1712566851802,80.86,72140.1803,7.9,0.26535,8e-05,17.31653]
[1712566853076,80.86,72129.6669,7.9,0.26455,8e-05,17.28725]
[1712566853242,80.86,72129.6669,7.9,0.26455,8e-05,17.28725]
[1712566853486,80.86,72129.6669,7.9,0.26455,8e-05,17.28725]
[1712566853716,80.86,72112.5075,7.9,0.26324,8e-05,17.23936]
[1712566853797,80.86,72112.5075,7.9,0.26324,8e-05,17.23936]
[1712566854686,80.86,72079.1693,7.9,0.2607,8e-05,17.14595]
[1712566855008,80.86,72079.1693,7.9,0.2607,8e-05,17.14595]
[1712566855344,80.86,72079.1693,7.9,0.2607,8e-05,17.14595]
[1712566855890,80.86,72073.5092,7.9,0.26027,8e-05,17.13005]
[1712566856229,80.86,72073.5092,7.9,0.26027,8e-05,17.13005]
[1712566856552,80.86,72073.5092,7.9,0.26027,8e-05,17.13005]
[1712566856655,80.86,72073.5092,7.9,0.26027,8e-05,17.13005]
[1712566856908,80.86,72063.6208,7.9,0.25951,8e-05,17.10215]
[1712566857969,80.86,72068.2457,7.9,0.25987,8e-05,17.11524]
[1712566860990,80.86,72075.3685,7.9,0.26042,8e-05,17.13568]
[1712566862570,80.86,72084.0068,7.9,0.26108,8e-05,17.1601]
[1712566863448,80.86,72082.1647,7.9,0.26094,8e-05,17.15504]
[1712566863486,80.87,72075.31,7.9,0.26043,8e-05,17.13587]
[1712566864341,80.87,72075.31,7.9,0.26043,8e-05,17.13587]
[1712566864781,80.87,72087.3242,7.9,0.26134,8e-05,17.16976]
[1712566865765,80.87,72111.2606,7.9,0.26317,8e-05,17.23688]
[1712566868509,80.87,72127.0744,7.9,0.26438,8e-05,17.28104]
[1712566868661,80.87,72127.0744,7.9,0.26438,8e-05,17.28104]
[1712566868731,80.87,72127.0744,7.9,0.26438,8e-05,17.28104]
[1712566869324,80.87,72125.8951,7.9,0.26429,8e-05,17.27775]
[1712566869378,80.87,72125.8951,7.9,0.26429,8e-05,17.27775]
[1712566869743,80.87,72132.5855,7.9,0.2648,8e-05,17.29639]
[1712566869900,80.87,72132.5855,7.9,0.2648,8e-05,17.29639]
[1712566869956,80.87,72132.5855,7.9,0.2648,8e-05,17.29639]
[1712566870034,80.87,72132.5855,7.9,0.2648,8e-05,17.29639]
[1712566870160,80.87,72132.5855,7.9,0.2648,8e-05,17.29639]
[1712566870424,80.87,72132.5855,7.9,0.2648,8e-05,17.29639]
[1712566870793,80.87,72132.5855,7.9,0.2648,8e-05,17.29639]
[1712566871052,80.87,72134.2265,7.9,0.26493,8e-05,17.30114]
[1712566871808,80.87,72152.5858,7.9,0.26635,8e-05,17.35229]
[1712566871854,80.87,72152.5858,7.9,0.26635,8e-05,17.35229]
[1712566872510,80.87,72152.5858,7.9,0.26635,8e-05,17.35229]
[1712566872856,80.87,72148.8421,7.9,0.26606,8e-05,17.34205]
[1712566872871,80.87,72148.8421,7.9,0.26606,8e-05,17.34205]
[1712566873305,80.87,72148.8421,7.9,0.26606,8e-05,17.34205]
[1712566875785,80.88,72170.3277,7.9,0.26772,8e-05,17.40185]
[1712566877853,80.88,72146.4376,7.9,0.2659,8e-05,17.33592]
[1712566879335,80.88,72148.7033,7.9,0.26607,8e-05,17.34235]
[1712566880681,80.88,72155.4772,7.9,0.2666,8e-05,17.36126]
[1712566881324,80.88,72160.1625,7.9,0.26696,8e-05,17.37435]
[1712566883138,80.88,72169.3573,7.9,0.26767,8e-05,17.39996]
[1712566883237,80.88,72169.3573,7.9,0.26767,8e-05,17.39996]
[1712566883415,80.88,72169.3573,7.9,0.26767,8e-05,17.39996]
[1712566884078,80.89,72171.4281,7.9,0.26784,8e-05,17.40576]
[1712566885751,80.89,72168.5888,7.9,0.26762,8e-05,17.398]
[1712566885753,80.89,72168.5888,7.9,0.26762,8e-05,17.398]
[1712566885826,80.89,72168.5888,7.9,0.26762,8e-05,17.398]
[1712566886035,80.89,72173.8411,7.9,0.26803,8e-05,17.41258]
[1712566886057,80.89,72173.8411,7.9,0.26803,8e-05,17.41258]
[1712566886333,80.89,72173.8411,7.9,0.26803,8e-05,17.41258]
[1712566886493,80.89,72173.8411,7.9,0.26803,8e-05,17.41258]
[1712566887646,80.89,72196.2985,7.9,0.26976,8e-05,17.47449]
[1712566887948,80.89,72196.2985,7.9,0.26976,8e-05,17.47449]
[1712566887973,80.89,72196.2985,7.9,0.26976,8e-05,17.47449]
[1712566888107,80.89,72196.2985,7.9,0.26976,8e-05,17.47449]
[1712566888226,80.89,72196.2985,7.9,0.26976,8e-05,17.47449]
[1712566888255,80.89,72196.2985,7.9,0.26976,8e-05,17.47449]
[1712566888455,80.89,72196.2985,7.9,0.26976,8e-05,17.47449]
[1712566889354,80.89,72198.0139,7.9,0.26989,8e-05,17.47921]
[1712566889998,80.89,72202.5732,7.9,0.27025,8e-05,17.49173]
[1712566890402,80.89,72202.5732,7.9,0.27025,8e-05,17.49173]
[1712566890448,80.89,72202.5732,7.9,0.27025,8e-05,17.49173]
[1712566890613,80.89,72202.605,7.9,0.27025,8e-05,17.49181]
[1712566891133,80.89,72202.605,7.9,0.27025,8e-05,17.49181]
[1712566891573,80.89,72202.605,7.9,0.27025,8e-05,17.49181]
[1712566893319,80.89,72202.3704,7.9,0.2702,8e-05,17.48701]
[1712566894747,80.89,72201.053,7.9,0.2701,8e-05,17.48347]
[1712566894962,80.89,72201.053,7.9,0.2701,8e-05,17.48347]
[1712566900962,80.9,72208.8857,7.9,0.27073,8e-05,17.50583]
[1712566902196,80.9,72214.0696,7.9,0.27114,8e-05,17.52029]
[1712566902223,80.9,72214.0696,7.9,0.27114,8e-05,17.52029]
[1712566902388,80.9,72214.0696,7.9,0.27114,8e-05,17.52029]
[1712566902491,80.9,72214.0696,7.9,0.27114,8e-05,17.52029]
[1712566906123,80.91,72229.8816,7.9,0.27238,8e-05,17.56398]
[1712566906973,80.91,72229.8816,7.9,0.27238,8e-05,17.56398]
[1712566907020,80.91,72229.8816,7.9,0.27238,8e-05,17.56398]
[1712566908492,80.91,72220.6129,7.9,0.27167,8e-05,17.53899]
[1712566910921,80.91,72225.2825,7.9,0.27204,8e-05,17.55186]
[1712566911982,80.92,72226.2327,7.9,0.27212,8e-05,17.55467]
[1712566912313,80.92,72226.2327,7.9,0.27212,8e-05,17.55467]
[1712566913366,80.92,72225.053,7.9,0.27203,8e-05,17.55156]
[1712566919136,80.92,72227.2023,7.9,0.27222,8e-05,17.55805]
[1712566923351,80.93,72227.1761,7.9,0.27223,8e-05,17.55836]
[1712566927166,80.93,72220.5724,7.9,0.27173,8e-05,17.54072]
[1712566927611,80.93,72220.5724,7.9,0.27173,8e-05,17.54072]
[1712566927872,80.93,72220.5724,7.9,0.27173,8e-05,17.54072]
[1712566928031,80.93,72220.5724,7.9,0.27173,8e-05,17.54072]
[1712566928513,80.93,72214.6874,7.9,0.27127,8e-05,17.52458]
[1712566930680,80.94,72211.798,7.9,0.27105,8e-05,17.51695]
[1712566930957,80.94,72211.798,7.9,0.27105,8e-05,17.51695]
[1712566930969,80.94,72211.798,7.9,0.27105,8e-05,17.51695]
[1712566931589,80.94,72209.013,7.9,0.27084,8e-05,17.50947]
[1712566931622,80.94,72209.013,7.9,0.27084,8e-05,17.50947]
[1712566931675,80.94,72209.013,7.9,0.27084,8e-05,17.50947]
[1712566933296,80.94,72206.5085,7.9,0.27065,8e-05,17.50255]
[1712566934576,80.94,72201.1385,7.9,0.27023,8e-05,17.48782]
[1712566934597,80.94,72201.1385,7.9,0.27023,8e-05,17.48782]
[1712566934603,80.94,72201.1385,7.9,0.27023,8e-05,17.48782]
[1712566934842,80.94,72201.1385,7.9,0.27023,8e-05,17.48782]
[1712566935157,80.94,72201.1385,7.9,0.27023,8e-05,17.48782]
[1712566935525,80.94,72199.4232,7.9,0.2701,8e-05,17.4831]
[1712566935583,80.94,72199.4232,7.9,0.2701,8e-05,17.4831]
[1712566936111,80.94,72199.4232,7.9,0.2701,8e-05,17.4831]
[1712566936599,80.94,72198.5785,7.9,0.27003,8e-05,17.48078]
[1712566937022,80.94,72198.5785,7.9,0.27003,8e-05,17.48078]
[1712566937264,80.94,72171.0741,7.9,0.26791,8e-05,17.40513]
[1712566938309,80.94,72169.3012,7.9,0.26778,8e-05,17.40031]
[1712566938900,80.94,72169.3012,7.9,0.26778,8e-05,17.40031]
[1712566939232,80.94,72169.3012,7.9,0.26778,8e-05,17.40031]
[1712566939660,80.94,72166.1871,7.9,0.26754,8e-05,17.39179]
[1712566939925,80.94,72166.1871,7.9,0.26754,8e-05,17.39179]
[1712566939936,80.94,72166.1871,7.9,0.26754,8e-05,17.39179]
[1712566942885,80.94,72145.7529,7.9,0.26598,8e-05,17.33559]
[1712566944494,80.95,72162.512,7.9,0.26728,8e-05,17.38224]
[1712566944572,80.95,72162.512,7.9,0.26728,8e-05,17.38224]
[1712566944850,80.95,72162.512,7.9,0.26728,8e-05,17.38224]
[1712566944874,80.95,72162.512,7.9,0.26728,8e-05,17.38224]
[1712566945511,80.95,72165.5717,7.9,0.26752,8e-05,17.39078]
[1712566945650,80.95,72165.5717,7.9,0.26752,8e-05,17.39078]
[1712566946672,80.95,72167.8518,7.9,0.26769,8e-05,17.39715]
[1712566947335,80.95,72190.2797,7.9,0.26942,8e-05,17.45898]
[1712566947480,80.95,72190.2797,7.9,0.26942,8e-05,17.45898]
[1712566947528,80.95,72190.2797,7.9,0.26942,8e-05,17.45898]
[1712566947556,80.95,72190.2797,7.9,0.26942,8e-05,17.45898]
[1712566947774,80.95,72190.2797,7.9,0.26942,8e-05,17.45898]
[1712566948198,80.95,72190.2797,7.9,0.26942,8e-05,17.45898]
[1712566948353,80.95,72186.4457,7.9,0.26913,8e-05,17.44846]
[1712566951189,80.95,72205.654,7.9,0.27061,8e-05,17.50119]
[1712566951494,80.95,72205.1241,7.9,0.27053,8e-05,17.49534]
[1712566951751,80.95,72205.1241,7.9,0.27053,8e-05,17.49534]
[1712566951791,80.95,72205.1241,7.9,0.27053,8e-05,17.49534]
[1712566951809,80.95,72205.1241,7.9,0.27053,8e-05,17.49534]
[1712566952412,80.95,72205.5442,7.9,0.27056,8e-05,17.49647]
[1712566952416,80.95,72205.5442,7.9,0.27056,8e-05,17.49647]
[1712566952896,80.95,72205.5442,7.9,0.27056,8e-05,17.49647]
[1712566953873,80.95,72205.4392,7.9,0.27056,8e-05,17.49633]
[1712566955030,80.95,72203.7593,7.9,0.27043,8e-05,17.49171]
[1712566956913,80.95,72212.1589,7.9,0.27108,8e-05,17.51465]
[1712566958393,80.95,72212.1589,7.9,0.27108,8e-05,17.51465]
[1712566958514,80.95,72204.5842,7.9,0.27049,8e-05,17.49388]
[1712566960137,80.95,72202.8638,7.9,0.27036,8e-05,17.48915]
[1712566960385,80.95,72202.8638,7.9,0.27036,8e-05,17.48915]
[1712566961217,80.95,72205.1582,7.9,0.27054,8e-05,17.49559]
[1712566961443,80.95,72220.9074,7.9,0.27176,8e-05,17.5388]
[1712566961612,80.95,72220.9074,7.9,0.27176,8e-05,17.5388]
[1712566962133,80.95,72220.9074,7.9,0.27176,8e-05,17.5388]
[1712566962490,80.95,72220.4584,7.9,0.27172,8e-05,17.53751]
[1712566962579,80.95,72220.4584,7.9,0.27172,8e-05,17.53751]
[1712566962645,80.95,72220.4584,7.9,0.27172,8e-05,17.53751]
[1712566962775,80.95,72220.4584,7.9,0.27172,8e-05,17.53751]
[1712566962846,80.95,72220.4584,7.9,0.27172,8e-05,17.53751]
[1712566965450,80.95,72210.2103,7.9,0.27093,8e-05,17.50957]
[1712566970495,80.95,72190.321,7.9,0.2694,8e-05,17.45508]
[1712566971008,80.95,72190.321,7.9,0.2694,8e-05,17.45508]
[1712566971065,80.95,72190.321,7.9,0.2694,8e-05,17.45508]
[1712566971596,80.95,72188.8989,7.9,0.26929,8e-05,17.45119]
[1712566972523,80.95,72186.4385,7.9,0.2691,8e-05,17.44445]
[1712566972612,80.95,72186.4385,7.9,0.2691,8e-05,17.44445]
[1712566972720,80.95,72186.4385,7.9,0.2691,8e-05,17.44445]
[1712566972847,80.95,72186.4385,7.9,0.2691,8e-05,17.44445]
[1712566974016,80.95,72183.4906,7.9,0.26887,8e-05,17.43641]
[1712566974021,80.95,72183.4906,7.9,0.26887,8e-05,17.43641]
[1712566974257,80.95,72183.4906,7.9,0.26887,8e-05,17.43641]
[1712566974836,80.95,72182.681,7.9,0.26881,8e-05,17.43422]
[1712566975837,80.95,72191.453,7.9,0.26949,8e-05,17.45836]
[1712566975898,80.95,72191.453,7.9,0.26949,8e-05,17.45836]
[1712566975951,80.95,72191.453,7.9,0.26949,8e-05,17.45836]
[1712566975966,80.95,72191.453,7.9,0.26949,8e-05,17.45836]
[1712566975995,80.95,72191.453,7.9,0.26949,8e-05,17.45836]
[1712566977373,80.95,72209.3011,7.9,0.27087,8e-05,17.5073]
[1712566977631,80.95,72209.3011,7.9,0.27087,8e-05,17.5073]
[1712566977704,80.95,72209.3011,7.9,0.27087,8e-05,17.5073]
[1712566977851,80.95,72209.3011,7.9,0.27087,8e-05,17.5073]
[1712566977882,80.95,72209.3011,7.9,0.27087,8e-05,17.5073]
[1712566977918,80.95,72209.3011,7.9,0.27087,8e-05,17.5073]
[1712566977970,80.95,72209.3011,7.9,0.27087,8e-05,17.5073]
[1712566977983,80.95,72209.3011,7.9,0.27087,8e-05,17.5073]
[1712566978051,80.95,72209.3011,7.9,0.27087,8e-05,17.5073]
[1712566978684,80.95,72203.896,7.9,0.27045,8e-05,17.49247]
[1712566978700,80.95,72203.896,7.9,0.27045,8e-05,17.49247]
[1712566978816,80.95,72203.896,7.9,0.27045,8e-05,17.49247]
[1712566980449,80.96,72218.573,7.9,0.27159,8e-05,17.53291]
[1712566981357,80.96,72220.9361,7.9,0.27178,8e-05,17.53948]
[1712566981488,80.96,72220.9361,7.9,0.27178,8e-05,17.53948]
[1712566981522,80.96,72220.9361,7.9,0.27178,8e-05,17.53948]
[1712566981539,80.96,72220.9361,7.9,0.27178,8e-05,17.53948]
[1712566981817,80.96,72220.9361,7.9,0.27178,8e-05,17.53948]
[1712566983585,80.96,72187.481,7.9,0.2692,8e-05,17.44788]
[1712566984084,80.96,72187.481,7.9,0.2692,8e-05,17.44788]
[1712566984100,80.96,72187.481,7.9,0.2692,8e-05,17.44788]
[1712566985107,80.96,72188.0361,7.9,0.26925,8e-05,17.44961]
[1712566985122,80.96,72188.0361,7.9,0.26925,8e-05,17.44961]
[1712566988301,80.97,72212.0619,7.9,0.27112,8e-05,17.51596]
[1712566989515,80.97,72210.7213,7.9,0.27102,8e-05,17.51243]
[1712566992103,80.97,72219.2992,7.9,0.27169,8e-05,17.53626]
[1712566994038,80.97,72223.8265,7.9,0.27205,8e-05,17.54884]
[1712566994140,80.97,72223.8265,7.9,0.27205,8e-05,17.54884]
[1712566994401,80.97,72223.8265,7.9,0.27205,8e-05,17.54884]
[1712566994690,80.98,72223.5202,7.9,0.27203,8e-05,17.5481]
[1712566995710,80.98,72216.5808,7.9,0.2715,8e-05,17.52927]
[1712566996663,80.98,72216.5808,7.9,0.2715,8e-05,17.52927]
[1712566996683,80.98,72216.5808,7.9,0.2715,8e-05,17.52927]
[1712566996835,80.98,72216.5808,7.9,0.2715,8e-05,17.52927]
[1712566996906,80.98,72216.5808,7.9,0.2715,8e-05,17.52927]
[1712566997616,80.98,72216.5808,7.9,0.2715,8e-05,17.52927]
[1712566998370,80.98,72232.0132,7.9,0.2727,8e-05,17.57159]
[1712567000839,80.98,72232.9811,7.9,0.27278,8e-05,17.57445]
[1712567004246,80.99,72226.172,7.9,0.27226,8e-05,17.55616]
[1712567004252,80.99,72226.172,7.9,0.27226,8e-05,17.55616]
[1712567005337,80.99,72235.0314,7.9,0.27295,8e-05,17.58037]
[1712567005396,80.99,72235.0314,7.9,0.27295,8e-05,17.58037]
[1712567005826,80.99,72224.3108,7.9,0.27212,8e-05,17.55125]
[1712567006213,80.99,72224.3108,7.9,0.27212,8e-05,17.55125]
[1712567006345,80.99,72224.3108,7.9,0.27212,8e-05,17.55125]
[1712567006845,80.99,72210.6813,7.9,0.27107,8e-05,17.51414]
[1712567008596,80.99,72195.119,7.9,0.26987,8e-05,17.47167]
[1712567009397,80.99,72193.7098,7.9,0.26977,8e-05,17.46799]
[1712567009402,80.99,72193.7098,7.9,0.26977,8e-05,17.46799]
[1712567010257,80.99,72193.9405,7.9,0.26979,8e-05,17.4688]
[1712567010594,80.99,72193.9405,7.9,0.26979,8e-05,17.4688]
[1712567011231,80.99,72193.5962,7.9,0.26977,8e-05,17.46786]
[1712567011499,80.99,72193.5962,7.9,0.26977,8e-05,17.46786]
[1712567014803,81.0,72218.0179,7.9,0.27163,8e-05,17.53089]
[1712567015455,81.0,72218.0179,7.9,0.27163,8e-05,17.53089]
[1712567018067,81.0,72232.6191,7.9,0.27277,8e-05,17.57099]
[1712567020765,81.01,72227.2499,7.9,0.27236,8e-05,17.55654]
[1712567022119,81.01,72232.2846,7.9,0.27276,8e-05,17.57042]
[1712567022915,81.01,72229.7039,7.9,0.27256,8e-05,17.56348]
[1712567028907,81.01,72236.7115,7.9,0.27312,8e-05,17.58299]
[1712567032123,81.02,72240.9331,7.9,0.27345,8e-05,17.59465]
[1712567032203,81.02,72240.9331,7.9,0.27345,8e-05,17.59465]
[1712567032659,81.02,72240.9331,7.9,0.27345,8e-05,17.59465]
[1712567033079,81.02,72235.0475,7.9,0.273,8e-05,17.57872]
[1712567033110,81.02,72235.0475,7.9,0.273,8e-05,17.57872]
[1712567033378,81.02,72235.0475,7.9,0.273,8e-05,17.57872]
[1712567034328,81.02,72225.9262,7.9,0.27229,8e-05,17.55397]
[1712567034819,81.02,72225.9262,7.9,0.27229,8e-05,17.55397]
[1712567036844,81.02,72202.5245,7.9,0.27049,8e-05,17.4903]
[1712567037454,81.02,72201.4541,7.9,0.27041,8e-05,17.48753]
[1712567037728,81.02,72201.4541,7.9,0.27041,8e-05,17.48753]
[1712567038435,81.02,72201.4789,7.9,0.27042,8e-05,17.48775]
[1712567038495,81.02,72201.4789,7.9,0.27042,8e-05,17.48775]
[1712567038526,81.02,72201.4789,7.9,0.27042,8e-05,17.48775]
[1712567038725,81.02,72201.4789,7.9,0.27042,8e-05,17.48775]
[1712567038881,81.02,72201.4789,7.9,0.27042,8e-05,17.48775]
[1712567038974,81.02,72201.4789,7.9,0.27042,8e-05,17.48775]
[1712567041076,81.02,72185.6812,7.9,0.2692,8e-05,17.44444]
[1712567041083,81.02,72185.6812,7.9,0.2692,8e-05,17.44444]
[1712567042921,81.03,72182.3367,7.9,0.26894,8e-05,17.43528]
[1712567043005,81.03,72163.8255,7.9,0.26752,8e-05,17.38435]
[1712567043025,81.03,72163.8255,7.9,0.26752,8e-05,17.38435]
[1712567043103,81.03,72163.8255,7.9,0.26752,8e-05,17.38435]
[1712567043693,81.03,72163.8255,7.9,0.26752,8e-05,17.38435]
[1712567043771,81.03,72163.8255,7.9,0.26752,8e-05,17.38435]
[1712567044063,81.03,72166.4305,7.9,0.26772,8e-05,17.39161]
[1712567044451,81.03,72166.4305,7.9,0.26772,8e-05,17.39161]
[1712567044518,81.03,72166.4305,7.9,0.26772,8e-05,17.39161]
[1712567044580,81.03,72166.4305,7.9,0.26772,8e-05,17.39161]
[1712567044781,81.03,72166.4305,7.9,0.26772,8e-05,17.39161]
[1712567044941,81.03,72166.4305,7.9,0.26772,8e-05,17.39161]
[1712567044958,81.03,72166.4305,7.9,0.26772,8e-05,17.39161]
[1712567044991,81.03,72166.4305,7.9,0.26772,8e-05,17.39161]
[1712567045019,81.03,72188.5804,7.9,0.26943,8e-05,17.45265]
[1712567046026,81.03,72211.7935,7.9,0.27123,8e-05,17.51639]
[1712567046828,81.03,72211.7935,7.9,0.27123,8e-05,17.51639]
[1712567046858,81.03,72211.7935,7.9,0.27123,8e-05,17.51639]
[1712567048405,81.03,72221.9221,7.9,0.27202,8e-05,17.54427]
[1712567048878,81.03,72221.9221,7.9,0.27202,8e-05,17.54427]
[1712567048944,81.03,72221.9221,7.9,0.27202,8e-05,17.54427]
[1712567051022,81.03,72210.7772,7.9,0.27116,8e-05,17.51407]
[1712567051568,81.04,72200.7865,7.9,0.2704,8e-05,17.48689]
[1712567052313,81.04,72192.5617,7.9,0.26977,8e-05,17.46451]
[1712567054006,81.04,72188.164,7.9,0.26943,8e-05,17.45263]
[1712567054015,81.04,72188.164,7.9,0.26943,8e-05,17.45263]
[1712567054912,81.04,72183.7798,7.9,0.2691,8e-05,17.44079]
[1712567055794,81.04,72177.535,7.9,0.26862,8e-05,17.42366]
[1712567055952,81.04,72177.535,7.9,0.26862,8e-05,17.42366]
[1712567057860,81.04,72166.8698,7.9,0.2678,8e-05,17.39438]
[1712567059402,81.05,72172.4323,7.9,0.26824,8e-05,17.40983]
[1712567059478,81.05,72172.4323,7.9,0.26824,8e-05,17.40983]
[1712567060148,81.05,72171.0305,7.9,0.26813,8e-05,17.40602]
[1712567065648,81.05,72167.8251,7.9,0.2679,8e-05,17.39758]
[1712567069039,81.05,72161.7408,7.9,0.26743,8e-05,17.38101]
[1712567069370,81.05,72158.9302,7.9,0.26722,8e-05,17.37334]
[1712567069622,81.05,72158.9302,7.9,0.26722,8e-05,17.37334]
[1712567069736,81.05,72158.9302,7.9,0.26722,8e-05,17.37334]
[1712567070001,81.05,72158.9302,7.9,0.26722,8e-05,17.37334]
[1712567070167,81.05,72158.9302,7.9,0.26722,8e-05,17.37334]
[1712567070312,81.05,72154.8243,7.9,0.26691,8e-05,17.36209]
[1712567070331,81.05,72154.8243,7.9,0.26691,8e-05,17.36209]
[1712567071348,81.06,72146.1882,7.9,0.26621,8e-05,17.33393]
[1712567071834,81.06,72146.1882,7.9,0.26621,8e-05,17.33393]
[1712567071863,81.06,72146.1882,7.9,0.26621,8e-05,17.33393]
[1712567072565,81.06,72142.6135,7.9,0.26594,8e-05,17.32417]
[1712567072936,81.06,72142.6135,7.9,0.26594,8e-05,17.32417]
[1712567075080,81.06,72119.0925,7.9,0.26415,8e-05,17.2592]
[1712567075149,81.06,72119.0925,7.9,0.26415,8e-05,17.2592]
[1712567078273,81.07,72099.7378,7.9,0.26268,8e-05,17.20558]
[1712567080356,81.07,72099.4525,7.9,0.26266,8e-05,17.2049]
[1712567082056,81.07,72097.458,7.9,0.26251,8e-05,17.19939]
[1712567082361,81.07,72090.385,7.9,0.26198,8e-05,17.1797]
[1712567083078,81.07,72090.385,7.9,0.26198,8e-05,17.1797]
[1712567083539,81.07,72085.1215,7.9,0.26158,8e-05,17.16506]
[1712567085158,81.07,72085.4729,7.9,0.26161,8e-05,17.16614]
[1712567088626,81.07,72079.7266,7.9,0.26118,8e-05,17.15041]
[1712567090176,81.08,72080.1372,7.9,0.26122,8e-05,17.15166]
[1712567092497,81.07,72073.4344,7.9,0.2607,8e-05,17.13264]
[1712567093460,81.07,72070.8246,7.9,0.2605,8e-05,17.12526]
[1712567095346,81.07,72073.005,7.9,0.26067,8e-05,17.13131]
[1712567096418,81.07,72071.5853,7.9,0.26055,8e-05,17.12721]
[1712567099613,81.07,72071.1535,7.9,0.26052,8e-05,17.12583]
[1712567100532,81.07,72070.6891,7.9,0.26048,8e-05,17.12446]
[1712567101010,81.07,72070.6891,7.9,0.26048,8e-05,17.12446]
[1712567101359,81.07,72070.6891,7.9,0.26048,8e-05,17.12446]
[1712567101412,81.07,72050.2997,7.9,0.25893,8e-05,17.0671]
[1712567101446,81.07,72050.2997,7.9,0.25893,8e-05,17.0671]
[1712567102342,81.07,72050.2997,7.9,0.25893,8e-05,17.0671]
[1712567102398,81.07,72050.2997,7.9,0.25893,8e-05,17.0671]
[1712567102421,81.07,72021.7609,7.9,0.25678,8e-05,16.98653]
[1712567102870,81.07,72021.7609,7.9,0.25678,8e-05,16.98653]
[1712567102928,81.07,72021.7609,7.9,0.25678,8e-05,16.98653]
[1712567103075,81.07,72021.7609,7.9,0.25678,8e-05,16.98653]
[1712567103892,81.07,72021.8198,7.9,0.25679,8e-05,16.98678]
[1712567104751,81.07,72022.8838,7.9,0.25687,8e-05,16.98987]
[1712567106606,81.07,72008.6765,7.9,0.2558,8e-05,16.94979]
[1712567106650,81.07,72008.6765,7.9,0.2558,8e-05,16.94979]
[1712567107339,81.07,72008.6765,7.9,0.2558,8e-05,16.94979]
[1712567107452,81.07,72008.6765,7.9,0.2558,8e-05,16.94979]
[1712567107533,81.07,72004.656,7.9,0.25551,8e-05,16.9385]
[1712567107777,81.07,72004.656,7.9,0.25551,8e-05,16.9385]
[1712567107801,81.07,72004.656,7.9,0.25551,8e-05,16.9385]
[1712567107836,81.07,72004.656,7.9,0.25551,8e-05,16.9385]
[1712567107878,81.07,72004.656,7.9,0.25551,8e-05,16.9385]
[1712567108600,81.08,71991.4422,7.9,0.25452,8e-05,16.90107]
[1712567108618,81.08,71991.4422,7.9,0.25452,8e-05,16.90107]
[1712567109434,81.08,71991.4422,7.9,0.25452,8e-05,16.90107]
[1712567109470,81.08,71972.2191,7.9,0.25308,7e-05,16.84646]
[1712567109855,81.08,71972.2191,7.9,0.25308,7e-05,16.84646]
[1712567110547,81.08,71967.194,7.9,0.2527,7e-05,16.83211]
[1712567111329,81.08,71967.194,7.9,0.2527,7e-05,16.83211]
[1712567111457,81.08,71967.194,7.9,0.2527,7e-05,16.83211]
[1712567112866,81.08,71948.5352,7.9,0.25131,7e-05,16.7788]
[1712567113003,81.08,71948.5352,7.9,0.25131,7e-05,16.7788]
[1712567113094,81.08,71948.5352,7.9,0.25131,7e-05,16.7788]
[1712567113100,81.08,71948.5352,7.9,0.25131,7e-05,16.7788]
[1712567113691,81.08,71937.0071,7.9,0.25046,7e-05,16.74581]
[1712567113874,81.08,71937.0071,7.9,0.25046,7e-05,16.74581]
[1712567114504,81.08,71917.9878,7.9,0.24904,7e-05,16.69103]
[1712567116263,81.08,71916.4771,7.9,0.24893,7e-05,16.68683]
[1712567118807,81.08,71923.5154,7.9,0.24947,7e-05,16.70752]
[1712567119240,81.08,71923.5154,7.9,0.24947,7e-05,16.70752]
[1712567120048,81.09,71921.2879,7.9,0.24931,7e-05,16.70125]
[1712567120120,81.09,71921.2879,7.9,0.24931,7e-05,16.70125]
[1712567120188,81.09,71921.2879,7.9,0.24931,7e-05,16.70125]
[1712567120254,81.09,71921.2879,7.9,0.24931,7e-05,16.70125]
[1712567120468,81.09,71921.2879,7.9,0.24931,7e-05,16.70125]
[1712567120593,81.09,71916.6223,7.9,0.24896,7e-05,16.68777]
[1712567120926,81.09,71916.6223,7.9,0.24896,7e-05,16.68777]
[1712567121271,81.09,71916.6223,7.9,0.24896,7e-05,16.68777]
[1712567121941,81.09,71902.623,7.9,0.24792,7e-05,16.64737]
[1712567122067,81.09,71902.623,7.9,0.24792,7e-05,16.64737]
[1712567122294,81.09,71902.623,7.9,0.24792,7e-05,16.64737]
[1712567122537,81.09,71902.623,7.9,0.24792,7e-05,16.64737]
[1712567122811,81.09,71888.347,7.9,0.24686,7e-05,16.60612]
[1712567123057,81.09,71888.347,7.9,0.24686,7e-05,16.60612]
[1712567123171,81.09,71888.347,7.9,0.24686,7e-05,16.60612]
[1712567123768,81.09,71889.9045,7.9,0.24698,7e-05,16.61066]
[1712567123943,81.09,71889.9045,7.9,0.24698,7e-05,16.61066]
[1712567124008,81.09,71889.9045,7.9,0.24698,7e-05,16.61066]
[1712567124050,81.09,71889.9045,7.9,0.24698,7e-05,16.61066]
[1712567124136,81.09,71889.9045,7.9,0.24698,7e-05,16.61066]
[1712567124153,81.09,71889.9045,7.9,0.24698,7e-05,16.61066]
[1712567124312,81.09,71889.9045,7.9,0.24698,7e-05,16.61066]
[1712567124410,81.09,71889.9045,7.9,0.24698,7e-05,16.61066]
[1712567124470,81.09,71889.9045,7.9,0.24698,7e-05,16.61066]
[1712567124585,81.09,71888.4472,7.9,0.24687,7e-05,16.60648]
[1712567125062,81.09,71888.4472,7.9,0.24687,7e-05,16.60648]
[1712567125120,81.09,71888.4472,7.9,0.24687,7e-05,16.60648]
[1712567125326,81.09,71888.4472,7.9,0.24687,7e-05,16.60648]
[1712567125676,81.09,71889.2694,7.9,0.24693,7e-05,16.6089]
[1712567125840,81.09,71889.2694,7.9,0.24693,7e-05,16.6089]
[1712567126064,81.09,71889.2694,7.9,0.24693,7e-05,16.6089]
[1712567126588,81.09,71856.4596,7.9,0.24451,7e-05,16.51382]
[1712567128229,81.09,71862.7756,7.9,0.24498,7e-05,16.5323]
[1712567129723,81.1,71854.7653,7.9,0.24443,7e-05,16.51053]
[1712567129856,81.1,71854.7653,7.9,0.24443,7e-05,16.51053]
[1712567133142,81.12,71852.1919,7.9,0.24425,7e-05,16.50021]
[1712567133660,81.12,71850.9014,7.9,0.24416,7e-05,16.4966]
[1712567134269,81.12,71850.9014,7.9,0.24416,7e-05,16.4966]
[1712567136327,81.12,71852.2782,7.9,0.24427,7e-05,16.5009]
[1712567136673,81.12,71850.952,7.9,0.24417,7e-05,16.49719]
[1712567137093,81.12,71850.952,7.9,0.24417,7e-05,16.49719]
[1712567137436,81.12,71850.952,7.9,0.24417,7e-05,16.49719]
[1712567137756,81.14,71851.8133,7.9,0.24428,7e-05,16.50128]
[1712567137880,81.14,71851.8133,7.9,0.24428,7e-05,16.50128]
[1712567138198,81.14,71851.8133,7.9,0.24428,7e-05,16.50128]
[1712567138224,81.14,71851.8133,7.9,0.24428,7e-05,16.50128]
[1712567138256,81.14,71851.8133,7.9,0.24428,7e-05,16.50128]
[1712567138353,81.14,71851.8133,7.9,0.24428,7e-05,16.50128]
[1712567138487,81.14,71851.8133,7.9,0.24428,7e-05,16.50128]
[1712567138676,81.14,71851.8133,7.9,0.24428,7e-05,16.50128]
[1712567138800,81.14,71851.8133,7.9,0.24428,7e-05,16.50128]
[1712567139498,81.14,71865.2259,7.9,0.24527,7e-05,16.54036]
[1712567139760,81.14,71865.2259,7.9,0.24527,7e-05,16.54036]
[1712567139875,81.14,71865.2259,7.9,0.24527,7e-05,16.54036]
[1712567139905,81.14,71865.2259,7.9,0.24527,7e-05,16.54036]
[1712567140086,81.14,71865.2259,7.9,0.24527,7e-05,16.54036]
[1712567140548,81.14,71865.2259,7.9,0.24527,7e-05,16.54036]
[1712567140667,81.14,71865.2259,7.9,0.24527,7e-05,16.54036]
[1712567140688,81.14,71888.0508,7.9,0.24696,7e-05,16.60657]
[1712567141009,81.14,71888.0508,7.9,0.24696,7e-05,16.60657]
[1712567141938,81.18,71898.4314,7.9,0.24785,7e-05,16.64087]
[1712567142171,81.18,71898.4314,7.9,0.24785,7e-05,16.64087]
[1712567142476,81.19,71928.1458,7.9,0.25006,7e-05,16.72677]
[1712567142648,81.19,71928.1458,7.9,0.25006,7e-05,16.72677]
[1712567142809,81.19,71928.1458,7.9,0.25006,7e-05,16.72677]
[1712567142914,81.19,71928.1458,7.9,0.25006,7e-05,16.72677]
[1712567143018,81.19,71928.1458,7.9,0.25006,7e-05,16.72677]
[1712567143431,81.19,71928.1458,7.9,0.25006,7e-05,16.72677]
[1712567144715,81.19,71975.3653,7.9,0.2536,7e-05,16.86237]
[1712567144727,81.19,71975.3653,7.9,0.2536,7e-05,16.86237]
[1712567148431,81.2,71968.5294,7.9,0.25311,7e-05,16.84349]
[1712567149010,81.2,71954.5289,7.9,0.25207,7e-05,16.80399]
[1712567149278,81.2,71954.5289,7.9,0.25207,7e-05,16.80399]
[1712567151326,81.21,71945.3353,7.9,0.2514,7e-05,16.77821]
[1712567152618,81.21,71945.3353,7.9,0.2514,7e-05,16.77821]
[1712567153908,81.22,71953.5485,7.9,0.25204,7e-05,16.80251]
[1712567154613,81.22,71953.5485,7.9,0.25204,7e-05,16.80251]
[1712567157592,81.22,71958.094,7.9,0.2524,7e-05,16.81624]
[1712567161130,81.23,71941.3821,7.9,0.25118,7e-05,16.76946]
[1712567161137,81.23,71941.3821,7.9,0.25118,7e-05,16.76946]
[1712567161426,81.23,71941.3821,7.9,0.25118,7e-05,16.76946]
[1712567163488,81.23,71931.4916,7.9,0.25045,7e-05,16.74126]
[1712567167150,81.24,71933.4536,7.9,0.25061,7e-05,16.74729]
[1712567171775,81.24,71920.0783,7.9,0.24962,7e-05,16.70929]
[1712567174061,81.24,71930.2968,7.9,0.25039,7e-05,16.73888]
[1712567179551,81.25,71920.6685,7.9,0.24969,7e-05,16.71176]
[1712567179833,81.25,71920.6685,7.9,0.24969,7e-05,16.71176]
[1712567182779,81.25,71923.0377,7.9,0.24987,7e-05,16.71885]
[1712567187197,81.26,71923.7667,7.9,0.24994,7e-05,16.7215]
[1712567189400,81.26,71918.4659,7.9,0.24955,7e-05,16.70651]
[1712567189793,81.26,71918.4659,7.9,0.24955,7e-05,16.70651]
[1712567196676,81.27,71916.4762,7.9,0.24938,7e-05,16.69703]
[1712567198026,81.27,71916.826,7.9,0.24941,7e-05,16.69817]
[1712567198230,81.27,71911.8858,7.9,0.24905,7e-05,16.68411]
[1712567198297,81.27,71911.8858,7.9,0.24905,7e-05,16.68411]
[1712567198711,81.27,71911.8858,7.9,0.24905,7e-05,16.68411]
[1712567198817,81.27,71911.8858,7.9,0.24905,7e-05,16.68411]
[1712567199234,81.27,71907.805,7.9,0.24875,7e-05,16.67232]
[1712567200042,81.27,71907.805,7.9,0.24875,7e-05,16.67232]
[1712567200621,81.27,71897.9209,7.9,0.24802,7e-05,16.64383]
[1712567200656,81.27,71897.9209,7.9,0.24802,7e-05,16.64383]
[1712567200701,81.27,71897.9209,7.9,0.24802,7e-05,16.64383]
[1712567200924,81.27,71897.9209,7.9,0.24802,7e-05,16.64383]
[1712567200977,81.27,71897.9209,7.9,0.24802,7e-05,16.64383]
[1712567201029,81.27,71897.9209,7.9,0.24802,7e-05,16.64383]
[1712567202255,81.27,71900.3518,7.9,0.24819,7e-05,16.65079]
[1712567203823,81.27,71896.4818,7.9,0.24791,7e-05,16.63962]
[1712567204575,81.27,71887.9625,7.9,0.24728,7e-05,16.61505]
[1712567204608,81.27,71887.9625,7.9,0.24728,7e-05,16.61505]
[1712567204844,81.27,71887.9625,7.9,0.24728,7e-05,16.61505]
[1712567204918,81.27,71887.9625,7.9,0.24728,7e-05,16.61505]
[1712567205868,81.27,71893.2524,7.9,0.24767,7e-05,16.63031]
[1712567206007,81.27,71893.2524,7.9,0.24767,7e-05,16.63031]
[1712567206015,81.27,71893.2524,7.9,0.24767,7e-05,16.63031]
[1712567206223,81.27,71897.3027,7.9,0.24797,7e-05,16.64197]
[1712567208258,81.27,71894.5848,7.9,0.24776,7e-05,16.63409]
[1712567208468,81.27,71894.5848,7.9,0.24776,7e-05,16.63409]
[1712567210741,81.27,71903.2996,7.9,0.24842,7e-05,16.65956]
[1712567211044,81.27,71903.2996,7.9,0.24842,7e-05,16.65956]
[1712567211462,81.27,71908.9948,7.9,0.24885,7e-05,16.67611]
[1712567211846,81.27,71908.9948,7.9,0.24885,7e-05,16.67611]
[1712567214937,81.27,71891.31,7.9,0.24753,7e-05,16.62506]
[1712567216595,81.27,71902.7487,7.9,0.24838,7e-05,16.65799]
[1712567222269,81.28,71920.4265,7.9,0.24971,7e-05,16.70937]
[1712567224866,81.28,71919.4197,7.9,0.24964,7e-05,16.70672]
[1712567228138,81.28,71933.8833,7.9,0.25072,7e-05,16.74847]
[1712567228146,81.28,71933.8833,7.9,0.25072,7e-05,16.74847]
[1712567228490,81.28,71939.5291,7.9,0.25114,7e-05,16.76469]
[1712567228554,81.28,71939.5291,7.9,0.25114,7e-05,16.76469]
[1712567228745,81.28,71939.5291,7.9,0.25114,7e-05,16.76469]
[1712567228887,81.28,71939.5291,7.9,0.25114,7e-05,16.76469]
[1712567229585,81.28,71943.9583,7.9,0.25148,7e-05,16.77764]
[1712567229748,81.28,71943.9583,7.9,0.25148,7e-05,16.77764]
[1712567229861,81.28,71943.9583,7.9,0.25148,7e-05,16.77764]
[1712567230295,81.28,71943.9583,7.9,0.25148,7e-05,16.77764]
[1712567232632,81.29,71921.4779,7.9,0.24982,7e-05,16.71368]
[1712567233124,81.29,71921.4779,7.9,0.24982,7e-05,16.71368]
[1712567238172,81.3,71919.7833,7.9,0.24971,7e-05,16.70938]
[1712567238181,81.3,71919.7833,7.9,0.24971,7e-05,16.70938]
[1712567241249,81.29,71906.1453,7.9,0.2487,7e-05,16.67019]
[1712567241279,81.29,71906.1453,7.9,0.2487,7e-05,16.67019]
[1712567245355,81.3,71919.7609,7.9,0.24972,7e-05,16.70962]
[1712567245994,81.3,71920.5868,7.9,0.24978,7e-05,16.7121]
[1712567247276,81.3,71913.2724,7.9,0.24924,7e-05,16.69102]
[1712567247455,81.3,71902.7984,7.9,0.24846,7e-05,16.66085]
[1712567250097,81.3,71894.7178,7.9,0.24786,7e-05,16.63754]
[1712567251373,81.3,71894.0182,7.9,0.24781,7e-05,16.63551]
[1712567252310,81.3,71895.5283,7.9,0.24788,7e-05,16.63539]
[1712567252424,81.3,71895.5283,7.9,0.24788,7e-05,16.63539]
[1712567254557,81.3,71886.8783,7.9,0.24724,7e-05,16.61048]
[1712567256694,81.3,71899.2527,7.9,0.24815,7e-05,16.64614]
[1712567262548,81.3,71891.8568,7.9,0.2476,7e-05,16.62475]
[1712567266421,81.3,71891.8349,7.9,0.2476,7e-05,16.62467]
[1712567271612,81.3,71891.8055,7.9,0.2476,7e-05,16.62456]
[1712567274480,81.3,71890.3886,7.9,0.24749,7e-05,16.62046]
[1712567279367,81.3,71879.9844,7.9,0.24673,7e-05,16.59046]
[1712567280286,81.3,71886.4982,7.9,0.24721,7e-05,16.60927]
[1712567280658,81.3,71887.2728,7.9,0.24727,7e-05,16.61152]
[1712567280857,81.3,71887.2728,7.9,0.24727,7e-05,16.61152]
[1712567282041,81.3,71875.4676,7.9,0.24639,7e-05,16.57746]
[1712567282253,81.3,71875.4676,7.9,0.24639,7e-05,16.57746]
[1712567282501,81.3,71875.4676,7.9,0.24639,7e-05,16.57746]
[1712567284571,81.3,71893.9453,7.9,0.24777,7e-05,16.631]
[1712567287813,81.3,71915.8679,7.9,0.2494,7e-05,16.69461]
[1712567291535,81.31,71923.6458,7.9,0.24999,7e-05,16.71729]
[1712567293818,81.31,71920.77,7.9,0.24979,7e-05,16.70942]
[1712567294868,81.31,71928.5886,7.9,0.25037,7e-05,16.73193]
[1712567297747,81.31,71920.7952,7.9,0.2498,7e-05,16.70982]
[1712567298541,81.32,71928.9132,7.9,0.25041,7e-05,16.73328]
[1712567298596,81.32,71928.9132,7.9,0.25041,7e-05,16.73328]
[1712567299035,81.32,71928.9132,7.9,0.25041,7e-05,16.73328]
[1712567299496,81.32,71928.9132,7.9,0.25041,7e-05,16.73328]
[1712567301219,81.32,71935.9201,7.9,0.25095,7e-05,16.75393]
[1712567302603,81.32,71932.193,7.9,0.25068,7e-05,16.74356]
[1712567302784,81.32,71932.193,7.9,0.25068,7e-05,16.74356]
[1712567302784,81.32,71932.193,7.9,0.25068,7e-05,16.74356]
[1712567303951,81.33,71941.962,7.9,0.25142,7e-05,16.77207]
[1712567304027,81.33,71941.962,7.9,0.25142,7e-05,16.77207]
[1712567304705,81.33,71939.1261,7.9,0.25121,7e-05,16.76402]
[1712567304725,81.33,71939.1261,7.9,0.25121,7e-05,16.76402]
[1712567306432,81.34,71949.587,7.9,0.252,7e-05,16.79445]
[1712567306464,81.34,71949.587,7.9,0.252,7e-05,16.79445]
[1712567306625,81.34,71949.587,7.9,0.252,7e-05,16.79445]
[1712567306866,81.34,71949.587,7.9,0.252,7e-05,16.79445]
[1712567308099,81.34,71958.5653,7.9,0.25267,7e-05,16.82006]
[1712567308874,81.34,71936.3283,7.9,0.25102,7e-05,16.75661]
[1712567308876,81.34,71936.3283,7.9,0.25102,7e-05,16.75661]
[1712567309203,81.34,71936.3283,7.9,0.25102,7e-05,16.75661]
[1712567309459,81.34,71936.3283,7.9,0.25102,7e-05,16.75661]
[1712567309658,81.34,71936.3283,7.9,0.25102,7e-05,16.75661]
[1712567310576,81.34,71927.2301,7.9,0.25035,7e-05,16.73096]
[1712567310742,81.34,71927.2301,7.9,0.25035,7e-05,16.73096]
[1712567310762,81.34,71927.2301,7.9,0.25035,7e-05,16.73096]
[1712567312047,81.34,71945.8624,7.9,0.2517,7e-05,16.77987]
[1712567314282,81.34,71929.7038,7.9,0.2505,7e-05,16.73383]
[1712567315325,81.34,71928.6079,7.9,0.25042,7e-05,16.73078]
[1712567316466,81.34,71925.534,7.9,0.2502,7e-05,16.72206]
[1712567316684,81.34,71925.534,7.9,0.2502,7e-05,16.72206]
[1712567316839,81.34,71925.534,7.9,0.2502,7e-05,16.72206]
[1712567316947,81.34,71925.534,7.9,0.2502,7e-05,16.72206]
[1712567319518,81.35,71934.1671,7.9,0.25085,7e-05,16.74705]
[1712567324986,81.36,71944.8446,7.9,0.25169,7e-05,16.77913]
[1712567325361,81.36,71944.8446,7.9,0.25169,7e-05,16.77913]
[1712567327163,81.37,71946.3835,7.9,0.25181,7e-05,16.78401]
[1712567327186,81.37,71946.3835,7.9,0.25181,7e-05,16.78401]
[1712567328275,81.37,71948.6426,7.9,0.25198,7e-05,16.79048]
[1712567329985,81.37,71941.5374,7.9,0.25146,7e-05,16.77023]
[1712567332108,81.37,71936.5455,7.9,0.25109,7e-05,16.75613]
[1712567338076,81.37,71929.9139,7.9,0.25061,7e-05,16.73764]
[1712567339684,81.38,71929.4294,7.9,0.25057,7e-05,16.73632]
[1712567339913,81.38,71929.4294,7.9,0.25057,7e-05,16.73632]
[1712567340285,81.38,71930.1345,7.9,0.25063,7e-05,16.73842]
[1712567344093,81.38,71939.1986,7.9,0.25131,7e-05,16.76447]
[1712567349153,81.38,71923.8738,7.9,0.25018,7e-05,16.72098]
[1712567352933,81.38,71926.9599,7.9,0.25041,7e-05,16.73006]
[1712567357570,81.39,71928.9186,7.9,0.25057,7e-05,16.7361]
[1712567357608,81.39,71928.9186,7.9,0.25057,7e-05,16.7361]
[1712567361473,81.38,71913.7393,7.9,0.24944,7e-05,16.69225]
[1712567361478,81.38,71913.7393,7.9,0.24944,7e-05,16.69225]
[1712567362891,81.39,71914.748,7.9,0.24951,7e-05,16.69526]
[1712567364396,81.39,71914.316,7.9,0.24948,7e-05,16.69404]
[1712567365361,81.38,71914.5148,7.9,0.24949,7e-05,16.69452]
[1712567365365,81.38,71914.5148,7.9,0.24949,7e-05,16.69452]
[1712567367121,81.39,71918.648,7.9,0.2498,7e-05,16.70648]
[1712567367140,81.39,71918.648,7.9,0.2498,7e-05,16.70648]
[1712567367572,81.39,71921.4818,7.9,0.25002,7e-05,16.7147]
[1712567369454,81.38,71918.29,7.9,0.24977,7e-05,16.70536]
[1712567369459,81.38,71918.29,7.9,0.24977,7e-05,16.70536]
[1712567370074,81.38,71918.29,7.9,0.24977,7e-05,16.70536]
[1712567375339,81.39,71917.2295,7.9,0.24967,7e-05,16.69853]
[1712567376095,81.39,71917.2295,7.9,0.24967,7e-05,16.69853]
[1712567376122,81.39,71917.2295,7.9,0.24967,7e-05,16.69853]
[1712567381322,81.39,71907.7815,7.9,0.24897,7e-05,16.67127]
[1712567381341,81.39,71907.7815,7.9,0.24897,7e-05,16.67127]
[1712567381661,81.39,71897.8263,7.9,0.24823,7e-05,16.64262]
[1712567382993,81.39,71897.6347,7.9,0.24821,7e-05,16.64203]
[1712567383189,81.39,71897.6347,7.9,0.24821,7e-05,16.64203]
[1712567383973,81.39,71897.5182,7.9,0.24821,7e-05,16.64166]
[1712567386797,81.39,71891.62,7.9,0.24777,7e-05,16.62463]
[1712567388462,81.39,71885.9488,7.9,0.24735,7e-05,16.60827]
[1712567389557,81.39,71889.8374,7.9,0.24763,7e-05,16.61946]
[1712567389641,81.39,71889.8374,7.9,0.24763,7e-05,16.61946]
[1712567395479,81.39,71884.4811,7.9,0.24724,7e-05,16.60395]
[1712567395740,81.39,71884.4811,7.9,0.24724,7e-05,16.60395]
[1712567395918,81.39,71884.4811,7.9,0.24724,7e-05,16.60395]
[1712567396200,81.39,71884.4811,7.9,0.24724,7e-05,16.60395]
[1712567397476,81.39,71903.2328,7.9,0.24862,7e-05,16.65789]
[1712567398868,81.39,71910.1031,7.9,0.24913,7e-05,16.67755]
[1712567399131,81.39,71910.1031,7.9,0.24913,7e-05,16.67755]
[1712567401958,81.38,71916.3114,7.9,0.24958,7e-05,16.69514]
[1712567403494,81.38,71923.2543,7.9,0.25009,7e-05,16.71487]
[1712567405762,81.38,71924.3544,7.9,0.25017,7e-05,16.7178]
[1712567406040,81.38,71924.3544,7.9,0.25017,7e-05,16.7178]
[1712567406074,81.38,71924.3544,7.9,0.25017,7e-05,16.7178]
[1712567406105,81.38,71924.3544,7.9,0.25017,7e-05,16.7178]
[1712567406118,81.38,71924.3544,7.9,0.25017,7e-05,16.7178]
[1712567407421,81.38,71925.88,7.9,0.25028,7e-05,16.72205]
[1712567407455,81.38,71925.88,7.9,0.25028,7e-05,16.72205]
[1712567407464,81.38,71925.88,7.9,0.25028,7e-05,16.72205]
[1712567408299,81.38,71924.3509,7.9,0.25016,7e-05,16.71756]
[1712567410038,81.38,71926.027,7.9,0.25028,7e-05,16.72213]
[1712567410045,81.38,71926.027,7.9,0.25028,7e-05,16.72213]
[1712567410194,81.38,71926.027,7.9,0.25028,7e-05,16.72213]
[1712567412876,81.37,71917.9132,7.9,0.24967,7e-05,16.69858]
[1712567416034,81.37,71917.4779,7.9,0.24963,7e-05,16.69704]
[1712567419377,81.37,71915.6421,7.9,0.24949,7e-05,16.6915]
[1712567419603,81.37,71915.6421,7.9,0.24949,7e-05,16.6915]
[1712567423744,81.36,71898.633,7.9,0.24822,7e-05,16.64242]
[1712567423786,81.36,71898.633,7.9,0.24822,7e-05,16.64242]
[1712567425362,81.36,71907.8682,7.9,0.2489,7e-05,16.66891]
[1712567427196,81.36,71914.6761,7.9,0.2494,7e-05,16.6883]
[1712567427221,81.36,71914.6761,7.9,0.2494,7e-05,16.6883]
[1712567429754,81.36,71919.7782,7.9,0.24977,7e-05,16.70267]
[1712567430052,81.36,71919.7782,7.9,0.24977,7e-05,16.70267]
[1712567430570,81.36,71920.8031,7.9,0.24985,7e-05,16.70551]
[1712567430641,81.36,71920.8031,7.9,0.24985,7e-05,16.70551]
[1712567430852,81.36,71920.8031,7.9,0.24985,7e-05,16.70551]
[1712567431384,81.36,71920.8031,7.9,0.24985,7e-05,16.70551]
[1712567431398,81.36,71920.8031,7.9,0.24985,7e-05,16.70551]
[1712567431758,81.36,71920.8031,7.9,0.2498,7e-05,16.70106]
[1712567431915,81.36,71920.8031,7.9,0.2498,7e-05,16.70106]
[1712567432454,81.36,71920.8031,7.9,0.2498,7e-05,16.70106]
[1712567432893,81.36,71905.6977,7.9,0.24868,7e-05,16.65764]
[1712567433476,81.36,71859.5361,7.9,0.24528,7e-05,16.52453]
[1712567433486,81.36,71859.5361,7.9,0.24528,7e-05,16.52453]
[1712567433607,81.36,71859.5361,7.9,0.24528,7e-05,16.52453]
[1712567434651,81.36,71855.4097,7.9,0.24498,7e-05,16.51268]
[1712567435824,81.36,71844.0604,7.9,0.24415,7e-05,16.48003]
[1712567435951,81.36,71844.0604,7.9,0.24415,7e-05,16.48003]
[1712567435993,81.36,71844.0604,7.9,0.24415,7e-05,16.48003]
[1712567436037,81.36,71844.0604,7.9,0.24415,7e-05,16.48003]
[1712567436239,81.36,71844.0604,7.9,0.24415,7e-05,16.48003]
[1712567436260,81.36,71844.0604,7.9,0.24415,7e-05,16.48003]
[1712567437546,81.36,71830.0398,7.9,0.24312,7e-05,16.43947]
[1712567437777,81.36,71801.3212,7.9,0.24102,7e-05,16.3558]
[1712567437848,81.36,71801.3212,7.9,0.24102,7e-05,16.3558]
[1712567438095,81.36,71801.3212,7.9,0.24102,7e-05,16.3558]
[1712567438302,81.36,71801.3212,7.9,0.24102,7e-05,16.3558]
[1712567438639,81.36,71801.3212,7.9,0.24102,7e-05,16.3558]
[1712567438793,81.36,71794.008,7.9,0.24049,7e-05,16.33425]
[1712567440115,81.37,71810.7585,7.9,0.24172,7e-05,16.38339]
[1712567440418,81.37,71810.7585,7.9,0.24172,7e-05,16.38339]
[1712567441735,81.37,71824.0824,7.9,0.2427,7e-05,16.4224]
[1712567441804,81.37,71843.6937,7.9,0.24414,7e-05,16.47953]
[1712567446840,81.38,71823.899,7.9,0.24271,7e-05,16.42283]
[1712567447689,81.38,71823.899,7.9,0.24271,7e-05,16.42283]
[1712567447696,81.38,71823.899,7.9,0.24271,7e-05,16.42283]
[1712567447846,81.38,71854.8648,7.9,0.24498,7e-05,16.51283]
[1712567452534,81.38,71867.5431,7.9,0.24592,7e-05,16.54981]
[1712567452765,81.38,71867.5431,7.9,0.24592,7e-05,16.54981]
[1712567453779,81.38,71859.3643,7.9,0.24532,7e-05,16.52623]
[1712567454851,81.38,71864.3028,7.9,0.24569,7e-05,16.54066]
[1712567456097,81.38,71864.6221,7.9,0.24572,7e-05,16.54165]
[1712567459131,81.38,71869.9405,7.9,0.24611,7e-05,16.55719]
[1712567459461,81.38,71869.9405,7.9,0.24611,7e-05,16.55719]
[1712567459500,81.38,71869.9405,7.9,0.24611,7e-05,16.55719]
[1712567459548,81.38,71869.9405,7.9,0.24611,7e-05,16.55719]
[1712567459558,81.38,71869.9405,7.9,0.24611,7e-05,16.55719]
[1712567459686,81.38,71869.9405,7.9,0.24611,7e-05,16.55719]
[1712567459764,81.38,71869.9405,7.9,0.24611,7e-05,16.55719]
[1712567459898,81.38,71869.9405,7.9,0.24611,7e-05,16.55719]
[1712567460378,81.38,71871.1553,7.9,0.2462,7e-05,16.56075]
[1712567460691,81.38,71871.1553,7.9,0.2462,7e-05,16.56075]
[1712567461952,81.38,71895.6932,7.9,0.24801,7e-05,16.63147]
[1712567462020,81.38,71895.6932,7.9,0.24801,7e-05,16.63147]
[1712567462319,81.38,71895.6932,7.9,0.24801,7e-05,16.63147]
[1712567462586,81.38,71895.6932,7.9,0.24801,7e-05,16.63147]
[1712567463258,81.38,71882.5818,7.9,0.24705,7e-05,16.59371]
[1712567463269,81.38,71882.5818,7.9,0.24705,7e-05,16.59371]
[1712567463771,81.38,71882.5818,7.9,0.24705,7e-05,16.59371]
[1712567466067,81.39,71856.0572,7.9,0.2451,7e-05,16.5173]
[1712567472819,81.39,71855.2391,7.9,0.24506,7e-05,16.51558]
[1712567473620,81.39,71855.2391,7.9,0.24506,7e-05,16.51558]
[1712567474853,81.39,71849.5495,7.9,0.24464,7e-05,16.49921]
[1712567475441,81.39,71849.6083,7.9,0.24465,7e-05,16.49949]
[1712567480765,81.4,71849.939,7.9,0.24469,7e-05,16.501]
[1712567483255,81.4,71854.1359,7.9,0.24501,7e-05,16.51348]
[1712567486246,81.41,71861.2937,7.9,0.24554,7e-05,16.53445]
[1712567487523,81.41,71870.8116,7.9,0.24624,7e-05,16.56204]
[1712567487677,81.41,71870.8116,7.9,0.24624,7e-05,16.56204]
[1712567487738,81.41,71870.8116,7.9,0.24624,7e-05,16.56204]
[1712567490236,81.41,71862.0329,7.9,0.2456,7e-05,16.53681]
[1712567492281,81.41,71865.4744,7.9,0.24581,7e-05,16.54243]
[1712567492462,81.41,71865.4744,7.9,0.24581,7e-05,16.54243]
[1712567492666,81.41,71865.4744,7.9,0.24581,7e-05,16.54243]
[1712567492672,81.41,71865.4744,7.9,0.24581,7e-05,16.54243]
[1712567492863,81.41,71865.4744,7.9,0.24581,7e-05,16.54243]
[1712567493515,81.41,71864.6937,7.9,0.24576,7e-05,16.54024]
[1712567493807,81.41,71864.6937,7.9,0.24576,7e-05,16.54024]
[1712567493814,81.41,71864.6937,7.9,0.24576,7e-05,16.54024]
[1712567495181,81.41,71897.4286,7.9,0.24818,7e-05,16.63466]
[1712567495261,81.41,71897.4286,7.9,0.24818,7e-05,16.63466]
[1712567495470,81.41,71897.4286,7.9,0.24818,7e-05,16.63466]
[1712567495487,81.41,71897.4286,7.9,0.24818,7e-05,16.63466]
[1712567495536,81.41,71897.4286,7.9,0.24818,7e-05,16.63466]
[1712567496820,81.41,71905.754,7.9,0.24879,7e-05,16.65846]
[1712567497132,81.41,71905.754,7.9,0.24879,7e-05,16.65846]
[1712567497337,81.41,71905.754,7.9,0.24879,7e-05,16.65846]
[1712567498481,81.41,71915.6685,7.9,0.24952,7e-05,16.68683]
[1712567498545,81.41,71915.6685,7.9,0.24952,7e-05,16.68683]
[1712567501240,81.41,71934.9594,7.9,0.25095,7e-05,16.7421]
[1712567504970,81.41,71933.0365,7.9,0.25082,7e-05,16.73677]
[1712567506319,81.41,71934.2322,7.9,0.25091,7e-05,16.74032]
[1712567506606,81.41,71934.2322,7.9,0.25091,7e-05,16.74032]
[1712567510733,81.41,71924.6914,7.9,0.25019,7e-05,16.71269]
[1712567510739,81.41,71924.6914,7.9,0.25019,7e-05,16.71269]
[1712567512036,81.41,71933.076,7.9,0.25081,7e-05,16.73663]
[1712567512047,81.41,71933.076,7.9,0.25081,7e-05,16.73663]
[1712567517335,81.4,71936.3524,7.9,0.25103,7e-05,16.74517]
[1712567522119,81.39,71933.4293,7.9,0.2508,7e-05,16.73624]
[1712567522161,81.39,71933.4293,7.9,0.2508,7e-05,16.73624]
[1712567524428,81.39,71940.8411,7.9,0.25135,7e-05,16.7574]
[1712567524434,81.39,71940.8411,7.9,0.25135,7e-05,16.7574]
[1712567529374,81.39,71937.5094,7.9,0.25111,7e-05,16.74809]
[1712567530395,81.4,71942.2757,7.9,0.25146,7e-05,16.76175]
[1712567534309,81.4,71940.2433,7.9,0.25132,7e-05,16.75615]
[1712567534316,81.4,71940.2433,7.9,0.25132,7e-05,16.75615]
[1712567534546,81.4,71939.3938,7.9,0.25126,7e-05,16.75377]
[1712567534766,81.4,71939.3938,7.9,0.25126,7e-05,16.75377]
[1712567534900,81.4,71939.3938,7.9,0.25126,7e-05,16.75377]
[1712567535090,81.4,71939.3938,7.9,0.25126,7e-05,16.75377]
[1712567536299,81.4,71938.1691,7.9,0.25116,7e-05,16.75012]
[1712567539640,81.39,71948.5804,7.9,0.25192,7e-05,16.77919]
[1712567541638,81.39,71956.9173,7.9,0.25253,7e-05,16.80258]
[1712567542935,81.39,71965.1561,7.9,0.25314,7e-05,16.82604]
[1712567543013,81.39,71965.1561,7.9,0.25314,7e-05,16.82604]
[1712567543882,81.39,71965.6643,7.9,0.25319,7e-05,16.82769]
[1712567543888,81.39,71965.6643,7.9,0.25319,7e-05,16.82769]
[1712567543902,81.39,71965.6643,7.9,0.25319,7e-05,16.82769]
[1712567544077,81.39,71965.6643,7.9,0.25319,7e-05,16.82769]
[1712567544103,81.39,71965.6643,7.9,0.25319,7e-05,16.82769]
[1712567544611,81.39,71965.6643,7.9,0.25319,7e-05,16.82769]
[1712567544647,81.39,71965.6643,7.9,0.25319,7e-05,16.82769]
[1712567544922,81.39,71965.6643,7.9,0.25319,7e-05,16.82769]
[1712567545000,81.39,71965.6643,7.9,0.25319,7e-05,16.82769]
[1712567545234,81.39,71965.6643,7.9,0.25319,7e-05,16.82769]
[1712567545384,81.39,71965.6643,7.9,0.25319,7e-05,16.82769]
[1712567545488,81.39,71965.6643,7.9,0.25319,7e-05,16.82769]
[1712567545680,81.39,71967.3856,7.9,0.25332,7e-05,16.83278]
[1712567545894,81.39,71967.3856,7.9,0.25332,7e-05,16.83278]
[1712567546278,81.39,71967.3856,7.9,0.25332,7e-05,16.83278]
[1712567546542,81.39,72036.3765,7.9,0.2585,8e-05,17.02789]
[1712567546604,81.39,72036.3765,7.9,0.2585,8e-05,17.02789]
[1712567547037,81.39,72036.3765,7.9,0.2585,8e-05,17.02789]
[1712567547343,81.39,72036.3765,7.9,0.2585,8e-05,17.02789]
[1712567548333,81.39,72047.4347,7.9,0.25934,8e-05,17.05891]
[1712567553593,81.39,72057.8853,7.9,0.26008,8e-05,17.08347]
[1712567554081,81.39,72057.8853,7.9,0.26008,8e-05,17.08347]
[1712567555124,81.39,72064.7756,7.9,0.2606,8e-05,17.10268]
[1712567558484,81.38,72083.0911,7.9,0.26198,8e-05,17.15348]
[1712567559169,81.38,72083.7862,7.9,0.26203,8e-05,17.15528]
[1712567559230,81.38,72083.7862,7.9,0.26203,8e-05,17.15528]
[1712567559518,81.38,72083.7862,7.9,0.26203,8e-05,17.15528]
[1712567559757,81.38,72086.8107,7.9,0.26225,8e-05,17.16357]
[1712567561003,81.38,72093.2583,7.9,0.26274,8e-05,17.18137]
[1712567561620,81.38,72093.2583,7.9,0.26274,8e-05,17.18137]
[1712567562073,81.38,72099.1067,7.9,0.26318,8e-05,17.19747]
[1712567562310,81.38,72099.1067,7.9,0.26318,8e-05,17.19747]
[1712567562848,81.38,72099.8296,7.9,0.26323,8e-05,17.1995]
[1712567564150,81.38,72105.6782,7.9,0.26368,8e-05,17.21595]
[1712567564247,81.38,72105.6782,7.9,0.26368,8e-05,17.21595]
[1712567565269,81.38,72104.8876,7.9,0.26362,8e-05,17.21376]
[1712567565621,81.38,72104.8876,7.9,0.26362,8e-05,17.21376]
[1712567566514,81.38,72098.9621,7.9,0.26317,8e-05,17.19731]
[1712567566752,81.38,72094.0052,7.9,0.2628,8e-05,17.18356]
[1712567566796,81.38,72094.0052,7.9,0.2628,8e-05,17.18356]
[1712567567472,81.38,72094.0052,7.9,0.2628,8e-05,17.18356]
[1712567567856,81.38,72100.2635,7.9,0.26327,8e-05,17.20098]
[1712567567903,81.38,72100.2635,7.9,0.26327,8e-05,17.20098]
[1712567569619,81.38,72103.3026,7.9,0.26351,8e-05,17.20943]
[1712567574476,81.38,72084.2934,7.9,0.26206,8e-05,17.15657]
[1712567574582,81.38,72084.2934,7.9,0.26206,8e-05,17.15657]
[1712567574827,81.38,72084.2934,7.9,0.26206,8e-05,17.15657]
[1712567574877,81.38,72084.2934,7.9,0.26206,8e-05,17.15657]
[1712567575780,81.38,72079.7592,7.9,0.26171,8e-05,17.14381]
[1712567576473,81.38,72079.7592,7.9,0.26171,8e-05,17.14381]
[1712567576801,81.38,72074.4549,7.9,0.26131,8e-05,17.1289]
[1712567576934,81.38,72074.4549,7.9,0.26131,8e-05,17.1289]
[1712567576988,81.38,72074.4549,7.9,0.26131,8e-05,17.1289]
[1712567577588,81.38,72074.4549,7.9,0.26131,8e-05,17.1289]
[1712567582303,81.37,72072.1241,7.9,0.26112,8e-05,17.12194]
[1712567582522,81.37,72072.1241,7.9,0.26112,8e-05,17.12194]
[1712567582597,81.37,72072.1241,7.9,0.26112,8e-05,17.12194]
[1712567582875,81.37,72071.3843,7.9,0.26106,8e-05,17.11978]
[1712567583035,81.37,72071.3843,7.9,0.26106,8e-05,17.11978]
[1712567583373,81.37,72071.3843,7.9,0.26106,8e-05,17.11978]
[1712567583713,81.37,72071.3843,7.9,0.26106,8e-05,17.11978]
[1712567583820,81.37,72047.1193,7.9,0.25922,8e-05,17.05179]
[1712567584225,81.37,72047.1193,7.9,0.25922,8e-05,17.05179]
[1712567589479,81.37,72056.9909,7.9,0.25996,8e-05,17.07934]
[1712567592557,81.37,72050.5746,7.9,0.25947,8e-05,17.06123]
[1712567594395,81.37,72049.4788,7.9,0.25939,8e-05,17.05813]
[1712567594876,81.37,72049.4788,7.9,0.25939,8e-05,17.05813]
[1712567595607,81.37,72068.3123,7.9,0.26081,8e-05,17.11075]
[1712567597096,81.37,72071.2676,7.9,0.26103,8e-05,17.11892]
[1712567598324,81.36,72066.8283,7.9,0.26069,8e-05,17.10643]
[1712567598520,81.36,72066.8283,7.9,0.26069,8e-05,17.10643]
[1712567598523,81.36,72066.8283,7.9,0.26069,8e-05,17.10643]
[1712567598730,81.36,72066.8283,7.9,0.26069,8e-05,17.10643]
[1712567599154,81.36,72068.6889,7.9,0.26083,8e-05,17.11154]
[1712567599264,81.36,72068.6889,7.9,0.26083,8e-05,17.11154]
[1712567599464,81.36,72068.6889,7.9,0.26083,8e-05,17.11154]
[1712567599795,81.36,72068.6889,7.9,0.26083,8e-05,17.11154]
[1712567599974,81.36,72073.2027,7.9,0.26117,8e-05,17.12406]
[1712567600277,81.36,72073.2027,7.9,0.26117,8e-05,17.12406]
[1712567601443,81.36,72086.8163,7.9,0.26221,8e-05,17.16211]
[1712567602103,81.36,72097.5164,7.9,0.26302,8e-05,17.19193]
[1712567604260,81.36,72099.2994,7.9,0.26316,8e-05,17.19695]
[1712567606960,81.36,72095.846,7.9,0.2629,8e-05,17.18739]
[1712567608182,81.36,72087.8689,7.9,0.26229,8e-05,17.16509]
[1712567609139,81.36,72083.5296,7.9,0.26196,8e-05,17.15287]
[1712567609988,81.36,72064.5462,7.9,0.26051,8e-05,17.09976]
[1712567613080,81.36,72058.0578,7.9,0.25998,8e-05,17.07702]
[1712567614103,81.36,72059.3473,7.9,0.26007,8e-05,17.08057]
[1712567614118,81.36,72059.3473,7.9,0.26007,8e-05,17.08057]
[1712567616120,81.36,72055.4416,7.9,0.25977,8e-05,17.06953]
[1712567618149,81.36,72048.7152,7.9,0.25926,8e-05,17.0506]
[1712567618561,81.36,72048.7152,7.9,0.25926,8e-05,17.0506]
[1712567620502,81.36,72048.5081,7.9,0.25925,8e-05,17.04996]
[1712567620575,81.36,72048.5081,7.9,0.25925,8e-05,17.04996]
[1712567621903,81.36,72049.948,7.9,0.25935,8e-05,17.05397]
[1712567623219,81.36,72044.4236,7.9,0.25893,8e-05,17.03843]
[1712567626113,81.36,72031.4483,7.9,0.25795,8e-05,17.00194]
[1712567629025,81.36,72023.051,7.9,0.25732,8e-05,16.97838]
[1712567629372,81.36,72023.051,7.9,0.25732,8e-05,16.97838]
[1712567635166,81.36,72040.5695,7.9,0.25865,8e-05,17.02773]
[1712567635651,81.36,72040.5695,7.9,0.25865,8e-05,17.02773]
[1712567635849,81.36,72040.5695,7.9,0.25865,8e-05,17.02773]
[1712567636151,81.36,72040.5695,7.9,0.25865,8e-05,17.02773]
[1712567641209,81.36,72041.0854,7.9,0.25868,8e-05,17.02907]
[1712567646245,81.36,72052.6838,7.9,0.25956,8e-05,17.06154]
[1712567651280,81.35,72058.9989,7.9,0.26003,8e-05,17.07904]
[1712567654923,81.35,72042.0431,7.9,0.25874,8e-05,17.03131]
[1712567655247,81.35,72042.0431,7.9,0.25874,8e-05,17.03131]
[1712567655588,81.35,72027.4666,7.9,0.25764,8e-05,16.99032]
[1712567658944,81.35,72016.6848,7.9,0.25683,8e-05,16.96008]
[1712567661628,81.36,72021.5308,7.9,0.2572,8e-05,16.9739]
[1712567662590,81.36,72023.856,7.9,0.25738,8e-05,16.9805]
[1712567662662,81.36,72023.856,7.9,0.25738,8e-05,16.9805]
[1712567663096,81.36,72023.856,7.9,0.25738,8e-05,16.9805]
[1712567664932,81.36,72037.0156,7.9,0.25837,8e-05,17.01761]
[1712567668306,81.36,72038.2584,7.9,0.25847,8e-05,17.02111]
[1712567668454,81.36,72036.1243,7.9,0.25831,8e-05,17.01512]
[1712567669352,81.36,72036.1243,7.9,0.25831,8e-05,17.01512]
[1712567669622,81.36,72030.2355,7.9,0.25786,8e-05,16.99857]
[1712567669916,81.36,72030.2355,7.9,0.25786,8e-05,16.99857]
[1712567670640,81.36,72023.3464,7.9,0.25735,8e-05,16.9792]
[1712567670711,81.36,72023.3464,7.9,0.25735,8e-05,16.9792]
[1712567670977,81.36,72023.3464,7.9,0.25735,8e-05,16.9792]
[1712567671708,81.36,72021.3519,7.9,0.25716,8e-05,16.9692]
[1712567671762,81.36,72021.3519,7.9,0.25716,8e-05,16.9692]
[1712567672797,81.36,72020.5581,7.9,0.2571,8e-05,16.96701]
[1712567675636,81.36,72030.3248,7.9,0.25784,8e-05,16.99463]
[1712567676337,81.36,72030.3248,7.9,0.25784,8e-05,16.99463]
[1712567676950,81.36,72032.5283,7.9,0.258,8e-05,17.00086]
[1712567677331,81.36,72032.5283,7.9,0.258,8e-05,17.00086]
[1712567677465,81.36,72052.9676,7.9,0.25955,8e-05,17.05825]
[1712567677740,81.36,72052.9676,7.9,0.25955,8e-05,17.05825]
[1712567678247,81.36,72052.9676,7.9,0.25955,8e-05,17.05825]
[1712567678296,81.36,72052.9676,7.9,0.25955,8e-05,17.05825]
[1712567679008,81.36,72058.5759,7.9,0.25997,8e-05,17.07393]
[1712567679069,81.36,72058.5759,7.9,0.25997,8e-05,17.07393]
[1712567679087,81.36,72058.5759,7.9,0.25997,8e-05,17.07393]
[1712567680547,81.36,72077.0059,7.9,0.26136,8e-05,17.1253]
[1712567680915,81.36,72077.0059,7.9,0.26136,8e-05,17.1253]
[1712567681666,81.36,72078.4131,7.9,0.26147,8e-05,17.12912]
[1712567681678,81.36,72078.4131,7.9,0.26147,8e-05,17.12912]
[1712567681754,81.36,72078.4131,7.9,0.26147,8e-05,17.12912]
[1712567682231,81.36,72078.4131,7.9,0.26147,8e-05,17.12912]
[1712567685285,81.35,72090.2691,7.9,0.26236,8e-05,17.1618]
[1712567686196,81.35,72087.8424,7.9,0.26217,8e-05,17.1549]
[1712567686739,81.35,72088.5112,7.9,0.26221,8e-05,17.15664]
[1712567688598,81.34,72083.1506,7.9,0.2618,8e-05,17.14134]
[1712567690625,81.34,72085.671,7.9,0.26198,8e-05,17.14812]
[1712567691214,81.34,72085.671,7.9,0.26198,8e-05,17.14812]
[1712567691226,81.34,72085.671,7.9,0.26198,8e-05,17.14812]
[1712567691241,81.34,72085.671,7.9,0.26198,8e-05,17.14812]
[1712567696859,81.33,72098.5784,7.9,0.26294,8e-05,17.18327]
[1712567698133,81.33,72098.5551,7.9,0.26293,8e-05,17.18305]
[1712567701246,81.33,72100.9532,7.9,0.2631,8e-05,17.18926]
[1712567703008,81.32,72095.8682,7.9,0.2627,8e-05,17.17479]
[1712567703138,81.32,72095.8682,7.9,0.2627,8e-05,17.17479]
[1712567703204,81.32,72095.8682,7.9,0.2627,8e-05,17.17479]
[1712567703837,81.32,72095.8682,7.9,0.2627,8e-05,17.17479]
[1712567703933,81.32,72095.8682,7.9,0.2627,8e-05,17.17479]
[1712567704042,81.32,72095.8682,7.9,0.2627,8e-05,17.17479]
[1712567704155,81.32,72095.8682,7.9,0.2627,8e-05,17.17479]
[1712567704171,81.32,72095.8682,7.9,0.2627,8e-05,17.17479]
[1712567706674,81.33,72124.9463,7.9,0.26494,8e-05,17.25611]
[1712567709514,81.33,72121.8762,7.9,0.26471,8e-05,17.24794]
[1712567709571,81.33,72121.8762,7.9,0.26471,8e-05,17.24794]
[1712567710311,81.33,72121.8762,7.9,0.26471,8e-05,17.24794]
[1712567711718,81.34,72152.3335,7.9,0.26706,8e-05,17.33241]
[1712567712743,81.34,72150.8475,7.9,0.26695,8e-05,17.3284]
[1712567718766,81.35,72141.0723,7.9,0.26622,8e-05,17.30211]
[1712567719242,81.35,72141.0723,7.9,0.26622,8e-05,17.30211]
[1712567719509,81.35,72141.0723,7.9,0.26622,8e-05,17.30211]
[1712567721763,81.35,72135.2301,7.9,0.26577,8e-05,17.28602]
[1712567722523,81.34,72134.6458,7.9,0.26572,8e-05,17.28434]
[1712567722835,81.34,72129.9719,7.9,0.26536,8e-05,17.27137]
[1712567724455,81.34,72113.4485,7.9,0.2641,8e-05,17.22559]
[1712567724488,81.34,72113.4485,7.9,0.2641,8e-05,17.22559]
[1712567724758,81.34,72113.4485,7.9,0.2641,8e-05,17.22559]
[1712567726824,81.34,72087.3148,7.9,0.2621,8e-05,17.15263]
[1712567729211,81.34,72088.7805,7.9,0.26221,8e-05,17.15646]
[1712567729958,81.34,72087.0961,7.9,0.26208,8e-05,17.15164]
[1712567732764,81.33,72082.4955,7.9,0.26168,8e-05,17.13419]
[1712567732992,81.33,72080.6516,7.9,0.26154,8e-05,17.12894]
[1712567734106,81.33,72076.4921,7.9,0.26122,8e-05,17.11722]
[1712567735122,81.33,72069.6966,7.9,0.2607,8e-05,17.09815]
[1712567735203,81.33,72069.6966,7.9,0.2607,8e-05,17.09815]
[1712567735815,81.33,72069.6966,7.9,0.2607,8e-05,17.09815]
[1712567736824,81.33,72068.6559,7.9,0.26062,8e-05,17.09516]
[1712567737657,81.33,72066.1299,7.9,0.26042,8e-05,17.08803]
[1712567737744,81.33,72066.1299,7.9,0.26042,8e-05,17.08803]
[1712567737977,81.33,72063.7485,7.9,0.26024,8e-05,17.0813]
[1712567741974,81.33,72045.1595,7.9,0.25883,8e-05,17.02909]
[1712567742236,81.33,72045.1595,7.9,0.25883,8e-05,17.02909]
[1712567745144,81.33,72041.9373,7.9,0.25859,8e-05,17.02]
[1712567745555,81.33,72041.9373,7.9,0.25859,8e-05,17.02]
[1712567746883,81.33,72042.7162,7.9,0.25865,8e-05,17.02219]
[1712567747297,81.33,72037.4694,7.9,0.25825,8e-05,17.00745]
[1712567748916,81.33,72032.7287,7.9,0.25789,8e-05,16.99413]
[1712567753352,81.33,72031.7748,7.9,0.25783,8e-05,16.99159]
[1712567759050,81.33,72033.9148,7.9,0.25799,8e-05,16.99781]
[1712567759403,81.33,72033.9148,7.9,0.25799,8e-05,16.99781]
[1712567759818,81.33,72033.9148,7.9,0.25799,8e-05,16.99781]
[1712567764453,81.34,72006.9925,7.9,0.25597,8e-05,16.92205]
[1712567764566,81.34,72006.9925,7.9,0.25597,8e-05,16.92205]
[1712567764616,81.34,72006.9925,7.9,0.25597,8e-05,16.92205]
[1712567765091,81.34,72005.9366,7.9,0.2559,8e-05,16.91916]
[1712567766081,81.34,72005.9366,7.9,0.2559,8e-05,16.91916]
[1712567768110,81.33,71980.0264,7.9,0.25394,7e-05,16.84545]
[1712567772013,81.33,71983.7166,7.9,0.25422,7e-05,16.85575]
[1712567774156,81.33,72006.2613,7.9,0.25591,8e-05,16.91984]
[1712567774260,81.33,72006.2613,7.9,0.25591,8e-05,16.91984]
[1712567776637,81.34,72017.0273,7.9,0.25673,8e-05,16.95041]
[1712567776688,81.34,72017.0273,7.9,0.25673,8e-05,16.95041]
[1712567777003,81.34,72017.0273,7.9,0.25673,8e-05,16.95041]
[1712567777137,81.34,72017.0273,7.9,0.25673,8e-05,16.95041]
[1712567778180,81.34,72038.0433,7.9,0.25831,8e-05,17.00974]
[1712567778182,81.34,72038.0433,7.9,0.25831,8e-05,17.00974]
[1712567778232,81.34,72038.0433,7.9,0.25831,8e-05,17.00974]
[1712567780196,81.34,72067.2392,7.9,0.26052,8e-05,17.09157]
[1712567780988,81.34,72067.2392,7.9,0.26052,8e-05,17.09157]
[1712567782292,81.33,72065.1765,7.9,0.26036,8e-05,17.08567]
[1712567782330,81.33,72065.1765,7.9,0.26036,8e-05,17.08567]
[1712567783454,81.33,72074.8024,7.9,0.26109,8e-05,17.11251]
[1712567783815,81.33,72074.8024,7.9,0.26109,8e-05,17.11251]
[1712567784301,81.33,72074.8024,7.9,0.26109,8e-05,17.11251]
[1712567784349,81.33,72074.8024,7.9,0.26109,8e-05,17.11251]
[1712567784464,81.33,72074.8024,7.9,0.26109,8e-05,17.11251]
[1712567784546,81.33,72074.8024,7.9,0.26109,8e-05,17.11251]
[1712567784866,81.33,72074.8024,7.9,0.26109,8e-05,17.11251]
[1712567785230,81.33,72028.0588,7.9,0.25755,8e-05,16.98124]
[1712567785624,81.33,72028.0588,7.9,0.25755,8e-05,16.98124]
[1712567786939,81.33,72017.2264,7.9,0.25674,8e-05,16.95074]
[1712567788251,81.34,71996.3002,7.9,0.25517,8e-05,16.89174]
[1712567793286,81.34,71997.1168,7.9,0.25521,8e-05,16.89024]
[1712567798322,81.35,72008.2609,7.9,0.25606,8e-05,16.92238]
[1712567803356,81.35,72019.609,7.9,0.25693,8e-05,16.95483]
[1712567808392,81.36,72013.6601,7.9,0.25649,8e-05,16.93847]
[1712567809877,81.36,72011.8155,7.9,0.25635,8e-05,16.93334]
[1712567812052,81.36,72021.911,7.9,0.25712,8e-05,16.96198]
[1712567812118,81.36,72021.911,7.9,0.25712,8e-05,16.96198]
[1712567812229,81.36,72021.911,7.9,0.25712,8e-05,16.96198]
[1712567812741,81.36,72021.9223,7.9,0.25712,8e-05,16.96207]
[1712567813221,81.36,72021.9223,7.9,0.25712,8e-05,16.96207]
[1712567814501,81.36,72033.9615,7.9,0.25803,8e-05,16.99604]
[1712567814555,81.36,72033.9615,7.9,0.25803,8e-05,16.99604]
[1712567814572,81.36,72033.9615,7.9,0.25803,8e-05,16.99604]
[1712567815535,81.36,72026.7773,7.9,0.25749,8e-05,16.97585]
[1712567815737,81.36,72026.7773,7.9,0.25749,8e-05,16.97585]
[1712567815745,81.36,72026.7773,7.9,0.25749,8e-05,16.97585]
[1712567819572,81.36,72033.1763,7.9,0.25798,8e-05,16.99399]
[1712567820389,81.36,72033.1763,7.9,0.25798,8e-05,16.99399]
[1712567820591,81.36,72035.967,7.9,0.25819,8e-05,17.00186]
[1712567823542,81.36,72041.8101,7.9,0.25863,8e-05,17.01826]
[1712567828637,81.36,72031.4494,7.9,0.25785,8e-05,16.98912]
[1712567828656,81.36,72031.4494,7.9,0.25785,8e-05,16.98912]
[1712567828960,81.36,72031.4494,7.9,0.25785,8e-05,16.98912]
[1712567834057,81.36,72026.087,7.9,0.25745,8e-05,16.97421]
[1712567834150,81.36,72026.087,7.9,0.25745,8e-05,16.97421]
[1712567834155,81.36,72026.087,7.9,0.25745,8e-05,16.97421]
[1712567834921,81.36,72026.6832,7.9,0.25749,8e-05,16.97593]
[1712567838238,81.37,72009.5441,7.9,0.25621,8e-05,16.92776]
[1712567838662,81.37,72015.2389,7.9,0.25664,8e-05,16.94392]
[1712567839151,81.37,72015.2389,7.9,0.25664,8e-05,16.94392]
[1712567841372,81.37,72017.2338,7.9,0.25679,8e-05,16.94969]
[1712567842825,81.37,72026.1142,7.9,0.25746,8e-05,16.97483]
[1712567842864,81.37,72026.1142,7.9,0.25746,8e-05,16.97483]
[1712567842971,81.37,72026.1142,7.9,0.25746,8e-05,16.97483]
[1712567844509,81.37,72030.3257,7.9,0.25778,8e-05,16.98676]
[1712567844564,81.37,72030.3257,7.9,0.25778,8e-05,16.98676]
[1712567844576,81.37,72030.3257,7.9,0.25778,8e-05,16.98676]
[1712567844770,81.37,72030.3257,7.9,0.25778,8e-05,16.98676]
[1712567845175,81.37,72030.3257,7.9,0.25778,8e-05,16.98676]
[1712567845513,81.37,72030.3257,7.9,0.25778,8e-05,16.98676]
[1712567845796,81.37,72016.4757,7.9,0.25674,8e-05,16.94778]
[1712567845850,81.37,72016.4757,7.9,0.25674,8e-05,16.94778]
[1712567846036,81.37,72016.4757,7.9,0.25674,8e-05,16.94778]
[1712567846128,81.37,72016.4757,7.9,0.25674,8e-05,16.94778]
[1712567846696,81.37,72029.6808,7.9,0.25774,8e-05,16.98505]
[1712567846740,81.37,72029.6808,7.9,0.25774,8e-05,16.98505]
[1712567846881,81.37,72029.6808,7.9,0.25774,8e-05,16.98505]
[1712567847014,81.37,72029.6808,7.9,0.25774,8e-05,16.98505]
[1712567847035,81.37,72029.6808,7.9,0.25774,8e-05,16.98505]
[1712567847476,81.37,72071.2474,7.9,0.26088,8e-05,17.1016]
[1712567848553,81.37,72071.2474,7.9,0.26088,8e-05,17.1016]
[1712567848859,81.37,72075.1396,7.9,0.26117,8e-05,17.11238]
[1712567848969,81.37,72075.1396,7.9,0.26117,8e-05,17.11238]
[1712567850971,81.37,72070.1285,7.9,0.26079,8e-05,17.0982]
[1712567851132,81.37,72070.1285,7.9,0.26079,8e-05,17.0982]
[1712567852718,81.36,72070.0317,7.9,0.26074,8e-05,17.09334]
[1712567852754,81.36,72070.0317,7.9,0.26074,8e-05,17.09334]
[1712567854555,81.36,72070.7345,7.9,0.26079,8e-05,17.09523]
[1712567856060,81.36,72068.1575,7.9,0.26059,8e-05,17.08787]
[1712567859093,81.36,72082.8967,7.9,0.2617,8e-05,17.12877]
[1712567860020,81.36,72087.0508,7.9,0.26201,8e-05,17.14024]
[1712567861239,81.36,72078.3847,7.9,0.26135,8e-05,17.11596]
[1712567861522,81.36,72078.3847,7.9,0.26135,8e-05,17.11596]
[1712567861620,81.36,72078.3847,7.9,0.26135,8e-05,17.11596]
[1712567866805,81.35,72074.5717,7.9,0.26104,8e-05,17.10475]
[1712567868407,81.35,72071.79,7.9,0.26083,8e-05,17.0969]
[1712567868551,81.35,72070.8244,7.9,0.26075,8e-05,17.09412]
[1712567869148,81.35,72070.8244,7.9,0.26075,8e-05,17.09412]
[1712567869305,81.35,72070.8244,7.9,0.26075,8e-05,17.09412]
[1712567869710,81.35,72070.8244,7.9,0.26075,8e-05,17.09412]
[1712567874861,81.34,72071.9405,7.9,0.26082,8e-05,17.09667]
[1712567876617,81.34,72071.6439,7.9,0.2608,8e-05,17.09577]
[1712567876913,81.34,72071.6439,7.9,0.2608,8e-05,17.09577]
[1712567877622,81.34,72071.3873,7.9,0.26077,8e-05,17.09497]
[1712567877801,81.34,72071.3873,7.9,0.26077,8e-05,17.09497]
[1712567882494,81.34,72071.1953,7.9,0.26075,8e-05,17.09406]
[1712567882853,81.34,72071.1953,7.9,0.26075,8e-05,17.09406]
[1712567882905,81.34,72071.1953,7.9,0.26075,8e-05,17.09406]
[1712567883147,81.34,72071.4258,7.9,0.26076,8e-05,17.09463]
[1712567884932,81.34,72046.8324,7.9,0.2589,8e-05,17.02564]
[1712567885265,81.34,72046.8324,7.9,0.2589,8e-05,17.02564]
[1712567885708,81.34,72046.8324,7.9,0.2589,8e-05,17.02564]
[1712567885840,81.34,72046.8324,7.9,0.2589,8e-05,17.02564]
[1712567887773,81.34,72059.8398,7.9,0.25988,8e-05,17.06208]
[1712567890639,81.34,72052.2756,7.9,0.25931,8e-05,17.04079]
[1712567891519,81.34,72052.8957,7.9,0.25935,8e-05,17.0425]
[1712567897025,81.33,72059.5914,7.9,0.25985,8e-05,17.06105]
[1712567899633,81.33,72059.4736,7.9,0.25984,8e-05,17.06064]
[1712567901148,81.33,72054.8699,7.9,0.25949,8e-05,17.04766]
[1712567901214,81.33,72054.8699,7.9,0.25949,8e-05,17.04766]
[1712567901515,81.33,72054.8699,7.9,0.25949,8e-05,17.04766]
[1712567901516,81.33,72054.8699,7.9,0.25949,8e-05,17.04766]
[1712567901748,81.33,72054.8699,7.9,0.25949,8e-05,17.04766]
[1712567901781,81.33,72054.8699,7.9,0.25949,8e-05,17.04766]
[1712567902418,81.33,72049.3294,7.9,0.25907,8e-05,17.03209]
[1712567902883,81.33,72049.3294,7.9,0.25907,8e-05,17.03209]
[1712567903771,81.33,72039.2322,7.9,0.25831,8e-05,17.00372]
[1712567903780,81.33,72039.2322,7.9,0.25831,8e-05,17.00372]
[1712567905748,81.33,72032.1964,7.9,0.25778,8e-05,16.98397]
[1712567907186,81.33,72039.5869,7.9,0.25834,8e-05,17.00481]
[1712567907211,81.33,72039.5869,7.9,0.25834,8e-05,17.00481]
[1712567907229,81.33,72039.5869,7.9,0.25834,8e-05,17.00481]
[1712567909672,81.33,72055.2668,7.9,0.25952,8e-05,17.04883]
[1712567910003,81.33,72055.2668,7.9,0.25952,8e-05,17.04883]
[1712567911844,81.33,72066.2268,7.9,0.26031,8e-05,17.07502]
[1712567916546,81.33,72067.1382,7.9,0.26037,8e-05,17.07729]
[1712567917992,81.33,72065.8972,7.9,0.26027,8e-05,17.07376]
[1712567919100,81.33,72066.2013,7.9,0.2603,8e-05,17.07455]
[1712567919466,81.33,72064.4652,7.9,0.26016,8e-05,17.06964]
[1712567919493,81.33,72064.4652,7.9,0.26016,8e-05,17.06964]
[1712567919764,81.33,72064.4652,7.9,0.26016,8e-05,17.06964]
[1712567920373,81.33,72066.6839,7.9,0.26033,8e-05,17.0758]
[1712567924463,81.32,72073.0992,7.9,0.26081,8e-05,17.09344]
[1712567926413,81.32,72069.4723,7.9,0.26053,8e-05,17.08315]
[1712567926628,81.32,72069.4723,7.9,0.26053,8e-05,17.08315]
[1712567926756,81.32,72069.4723,7.9,0.26053,8e-05,17.08315]
[1712567926931,81.32,72069.4723,7.9,0.26053,8e-05,17.08315]
[1712567929241,81.32,72089.9244,7.9,0.26207,8e-05,17.14002]
[1712567931388,81.31,72091.434,7.9,0.26218,8e-05,17.14399]
[1712567933163,81.31,72087.6884,7.9,0.26189,8e-05,17.13343]
[1712567938237,81.31,72084.0494,7.9,0.2616,8e-05,17.12271]
[1712567938438,81.31,72082.868,7.9,0.26151,8e-05,17.11931]
[1712567938466,81.31,72082.868,7.9,0.26151,8e-05,17.11931]
[1712567940302,81.31,72081.3414,7.9,0.26139,8e-05,17.11496]
[1712567940771,81.3,72074.1245,7.9,0.26084,8e-05,17.0947]
[1712567942345,81.3,72083.2719,7.9,0.26153,8e-05,17.12009]
[1712567942700,81.3,72083.2719,7.9,0.26153,8e-05,17.12009]
[1712567946250,81.3,72080.1233,7.9,0.26128,8e-05,17.11102]
[1712567946579,81.3,72080.2565,7.9,0.26129,8e-05,17.11131]
[1712567947022,81.3,72080.2565,7.9,0.26129,8e-05,17.11131]
[1712567947572,81.3,72079.7819,7.9,0.26125,8e-05,17.10989]
[1712567947769,81.3,72079.7819,7.9,0.26125,8e-05,17.10989]
[1712567949417,81.3,72090.3192,7.9,0.26204,8e-05,17.13914]
[1712567952329,81.29,72099.2292,7.9,0.26272,8e-05,17.16372]
[1712567952751,81.29,72098.8605,7.9,0.26268,8e-05,17.16255]
[1712567955489,81.29,72104.2513,7.9,0.26308,8e-05,17.17711]
[1712567955568,81.29,72104.2513,7.9,0.26308,8e-05,17.17711]
[1712567956726,81.29,72104.7514,7.9,0.26311,8e-05,17.17835]
[1712567956736,81.29,72104.7514,7.9,0.26311,8e-05,17.17835]
[1712567957183,81.29,72104.7514,7.9,0.26311,8e-05,17.17835]
[1712567957257,81.29,72104.7514,7.9,0.26311,8e-05,17.17835]
[1712567957575,81.29,72104.7514,7.9,0.26311,8e-05,17.17835]
[1712567957601,81.29,72104.7514,7.9,0.26311,8e-05,17.17835]
[1712567957876,81.29,72104.7514,7.9,0.26311,8e-05,17.17835]
[1712567958292,81.29,72104.7514,7.9,0.26311,8e-05,17.17835]
[1712567958308,81.29,72104.7514,7.9,0.26311,8e-05,17.17835]
[1712567959039,81.28,72099.1577,7.9,0.26268,8e-05,17.16264]
[1712567959449,81.28,72143.3689,7.9,0.26607,8e-05,17.28535]
[1712567960051,81.28,72143.3689,7.9,0.26607,8e-05,17.28535]
[1712567961037,81.29,72130.4004,7.9,0.26508,8e-05,17.24965]
[1712567963284,81.29,72122.4355,7.9,0.26447,8e-05,17.22756]
[1712567964482,81.29,72134.8194,7.9,0.26542,8e-05,17.26201]
[1712567965324,81.29,72134.8194,7.9,0.26542,8e-05,17.26201]
[1712567970527,81.29,72155.2371,7.9,0.267,8e-05,17.319]
[1712567972126,81.3,72154.7958,7.9,0.26693,8e-05,17.31348]
[1712567972981,81.3,72155.6995,7.9,0.267,8e-05,17.31606]
[1712567973021,81.3,72155.6995,7.9,0.267,8e-05,17.31606]
[1712567973044,81.3,72155.6995,7.9,0.267,8e-05,17.31606]
[1712567973051,81.3,72155.6995,7.9,0.267,8e-05,17.31606]
[1712567973414,81.3,72155.6995,7.9,0.267,8e-05,17.31606]
[1712567973475,81.3,72155.6995,7.9,0.267,8e-05,17.31606]
[1712567974203,81.3,72158.7083,7.9,0.26724,8e-05,17.32444]
[1712567974555,81.3,72183.3177,7.9,0.26913,8e-05,17.39205]
[1712567979590,81.3,72167.1172,7.9,0.26789,8e-05,17.34788]
[1712567984625,81.3,72169.9999,7.9,0.26813,8e-05,17.35613]
[1712567987504,81.31,72171.0379,7.9,0.26821,8e-05,17.35908]
[1712567989979,81.31,72173.5024,7.9,0.2684,8e-05,17.36599]
[1712567994152,81.31,72171.2223,7.9,0.26823,8e-05,17.35993]
[1712567994944,81.31,72169.7721,7.9,0.26812,8e-05,17.356]
[1712567995339,81.31,72169.7721,7.9,0.26812,8e-05,17.356]
[1712567997359,81.31,72171.9304,7.9,0.26829,8e-05,17.36205]
[1712567999663,81.31,72172.3497,7.9,0.26833,8e-05,17.3633]
[1712568003083,81.31,72176.4911,7.9,0.26865,8e-05,17.37483]
[1712568008769,81.32,72176.9601,7.9,0.26869,8e-05,17.37628]
[1712568008961,81.32,72176.8408,7.9,0.26869,8e-05,17.37598]
[1712568014759,81.32,72176.6037,7.9,0.26867,8e-05,17.3755]
[1712568018090,81.32,72171.5289,7.9,0.26829,8e-05,17.36174]
[1712568020798,81.32,72184.7537,7.9,0.26931,8e-05,17.39803]
[1712568025912,81.32,72170.6518,7.9,0.26823,8e-05,17.35961]
[1712568030947,81.33,72168.6206,7.9,0.26808,8e-05,17.35428]
[1712568031263,81.33,72168.6206,7.9,0.26808,8e-05,17.35428]
[1712568036989,81.33,72166.0145,7.9,0.26785,8e-05,17.34304]
[1712568038043,81.33,72166.2297,7.9,0.26787,8e-05,17.34369]
[1712568043538,81.33,72167.4191,7.9,0.26797,8e-05,17.34732]
[1712568043555,81.33,72167.4191,7.9,0.26797,8e-05,17.34732]
[1712568049073,81.34,72165.0191,7.9,0.2678,8e-05,17.3411]
[1712568049792,81.34,72165.0191,7.9,0.2678,8e-05,17.3411]
[1712568055115,81.34,72167.0727,7.9,0.26797,8e-05,17.3471]
[1712568055494,81.34,72167.0727,7.9,0.26797,8e-05,17.3471]
[1712568061156,81.35,72181.7022,7.9,0.2691,8e-05,17.38746]
[1712568066195,81.35,72182.3279,7.9,0.26915,8e-05,17.38929]
[1712568068573,81.35,72184.1824,7.9,0.26929,8e-05,17.39439]
[1712568068933,81.35,72184.1824,7.9,0.26929,8e-05,17.39439]
[1712568073710,81.35,72187.2779,7.9,0.26953,8e-05,17.40291]
[1712568073970,81.35,72187.2779,7.9,0.26953,8e-05,17.40291]
[1712568074053,81.35,72187.2779,7.9,0.26953,8e-05,17.40291]
[1712568074332,81.35,72184.8112,7.9,0.26934,8e-05,17.39617]
[1712568074350,81.35,72184.8112,7.9,0.26934,8e-05,17.39617]
[1712568074401,81.35,72184.8112,7.9,0.26934,8e-05,17.39617]
[1712568074511,81.35,72184.8112,7.9,0.26934,8e-05,17.39617]
[1712568074585,81.35,72184.8112,7.9,0.26934,8e-05,17.39617]
[1712568074823,81.35,72184.8112,7.9,0.26934,8e-05,17.39617]
[1712568076009,81.35,72187.9501,7.9,0.26959,8e-05,17.40475]
[1712568076540,81.35,72198.5275,7.9,0.2704,8e-05,17.43363]
[1712568077019,81.35,72198.5275,7.9,0.2704,8e-05,17.43363]
[1712568077445,81.35,72197.0655,7.9,0.27029,8e-05,17.42961]
[1712568078694,81.35,72197.5128,7.9,0.27032,8e-05,17.43081]
[1712568078730,81.35,72197.5128,7.9,0.27032,8e-05,17.43081]
[1712568078819,81.35,72197.5128,7.9,0.27032,8e-05,17.43081]
[1712568080463,81.35,72206.5008,7.9,0.27102,8e-05,17.45557]
[1712568080861,81.35,72206.5008,7.9,0.27102,8e-05,17.45557]
[1712568086334,81.35,72202.4797,7.9,0.27071,8e-05,17.4446]
[1712568086783,81.35,72202.4797,7.9,0.27071,8e-05,17.4446]
[1712568088045,81.35,72203.5185,7.9,0.27079,8e-05,17.44742]
[1712568088529,81.35,72201.462,7.9,0.27063,8e-05,17.4418]
[1712568088662,81.35,72201.462,7.9,0.27063,8e-05,17.4418]
[1712568088666,81.35,72201.462,7.9,0.27063,8e-05,17.4418]
[1712568089327,81.35,72201.462,7.9,0.27063,8e-05,17.4418]
[1712568092739,81.35,72208.7792,7.9,0.27116,8e-05,17.45729]
[1712568094071,81.35,72206.2219,7.9,0.27096,8e-05,17.4503]
[1712568094805,81.35,72211.4647,7.9,0.27136,8e-05,17.46455]
[1712568095317,81.35,72211.4647,7.9,0.27136,8e-05,17.46455]
[1712568095625,81.35,72211.4647,7.9,0.27136,8e-05,17.46455]
[1712568096379,81.35,72211.4647,7.9,0.27136,8e-05,17.46455]
[1712568096435,81.35,72213.1308,7.9,0.2715,8e-05,17.46919]
[1712568096550,81.35,72213.1308,7.9,0.2715,8e-05,17.46919]
[1712568097145,81.35,72213.1308,7.9,0.2715,8e-05,17.46919]
[1712568097179,81.35,72213.1308,7.9,0.2715,8e-05,17.46919]
[1712568097352,81.35,72213.1308,7.9,0.2715,8e-05,17.46919]
[1712568097413,81.35,72234.2021,7.9,0.27313,8e-05,17.52646]
[1712568099026,81.35,72231.2399,7.9,0.27291,8e-05,17.51872]
[1712568099100,81.35,72231.2399,7.9,0.27291,8e-05,17.51872]
[1712568099163,81.35,72231.2399,7.9,0.27291,8e-05,17.51872]
[1712568099229,81.35,72231.2399,7.9,0.27291,8e-05,17.51872]
[1712568099269,81.35,72231.2399,7.9,0.27291,8e-05,17.51872]
[1712568099412,81.35,72231.2399,7.9,0.27291,8e-05,17.51872]
[1712568099923,81.35,72232.8184,7.9,0.27303,8e-05,17.52305]
[1712568099947,81.35,72232.8184,7.9,0.27303,8e-05,17.52305]
[1712568100239,81.35,72232.8184,7.9,0.27303,8e-05,17.52305]
[1712568100318,81.35,72232.8184,7.9,0.27303,8e-05,17.52305]
[1712568100588,81.35,72232.8184,7.9,0.27303,8e-05,17.52305]
[1712568101284,81.35,72232.8184,7.9,0.27303,8e-05,17.52305]
[1712568101609,81.36,72247.0757,7.9,0.27415,8e-05,17.56183]
[1712568101654,81.36,72247.0757,7.9,0.27415,8e-05,17.56183]
[1712568101738,81.36,72247.0757,7.9,0.27415,8e-05,17.56183]
[1712568101936,81.36,72247.0757,7.9,0.27415,8e-05,17.56183]
[1712568103230,81.36,72242.5735,7.9,0.2738,8e-05,17.54988]
[1712568103403,81.36,72242.5735,7.9,0.2738,8e-05,17.54988]
[1712568103616,81.36,72242.5735,7.9,0.2738,8e-05,17.54988]
[1712568104591,81.36,72255.5222,7.9,0.27482,8e-05,17.58522]
[1712568106208,81.37,72259.0876,7.9,0.2751,8e-05,17.59499]
[1712568106212,81.37,72259.0876,7.9,0.2751,8e-05,17.59499]
[1712568106372,81.37,72259.0876,7.9,0.2751,8e-05,17.59499]
[1712568106559,81.37,72256.9176,7.9,0.27494,8e-05,17.58932]
[1712568106638,81.37,72256.9176,7.9,0.27494,8e-05,17.58932]
[1712568106771,81.37,72256.9176,7.9,0.27494,8e-05,17.58932]
[1712568106786,81.37,72256.9176,7.9,0.27494,8e-05,17.58932]
[1712568106906,81.37,72256.9176,7.9,0.27494,8e-05,17.58932]
[1712568107041,81.37,72256.9176,7.9,0.27494,8e-05,17.58932]
[1712568107320,81.37,72256.9176,7.9,0.27494,8e-05,17.58932]
[1712568107336,81.37,72256.9176,7.9,0.27494,8e-05,17.58932]
[1712568107406,81.37,72256.9176,7.9,0.27494,8e-05,17.58932]
[1712568107446,81.37,72256.9176,7.9,0.27494,8e-05,17.58932]
[1712568108053,81.37,72253.1519,7.9,0.27465,8e-05,17.57934]
[1712568108297,81.37,72253.1519,7.9,0.27465,8e-05,17.57934]
[1712568109172,81.37,72253.0613,7.9,0.27465,8e-05,17.57928]
[1712568111551,81.38,72263.98,7.9,0.27552,8e-05,17.60915]
[1712568112372,81.38,72263.98,7.9,0.27552,8e-05,17.60915]
[1712568113179,81.38,72266.0714,7.9,0.27568,8e-05,17.61492]
[1712568113755,81.38,72267.1678,7.9,0.27577,8e-05,17.61801]
[1712568113799,81.38,72267.1678,7.9,0.27577,8e-05,17.61801]
[1712568113855,81.38,72267.1678,7.9,0.27577,8e-05,17.61801]
[1712568114071,81.38,72267.1678,7.9,0.27577,8e-05,17.61801]
[1712568114816,81.38,72261.5343,7.9,0.27533,8e-05,17.60283]
[1712568114864,81.38,72261.5343,7.9,0.27533,8e-05,17.60283]
[1712568115151,81.38,72261.5343,7.9,0.27533,8e-05,17.60283]
[1712568115254,81.38,72261.5343,7.9,0.27533,8e-05,17.60283]
[1712568115658,81.38,72250.6899,7.9,0.27449,8e-05,17.57362]
[1712568115759,81.38,72250.6899,7.9,0.27449,8e-05,17.57362]
[1712568117416,81.38,72251.4388,7.9,0.27455,8e-05,17.57565]
[1712568121257,81.39,72261.0465,7.9,0.27531,8e-05,17.60205]
[1712568121721,81.39,72259.417,7.9,0.27519,8e-05,17.59782]
[1712568121751,81.39,72259.417,7.9,0.27519,8e-05,17.59782]
[1712568127623,81.39,72255.8589,7.9,0.27491,8e-05,17.58825]
[1712568128561,81.39,72255.8589,7.9,0.27491,8e-05,17.58825]
[1712568129485,81.39,72248.9533,7.9,0.27438,8e-05,17.56963]
[1712568130391,81.39,72248.9533,7.9,0.27438,8e-05,17.56963]
[1712568132466,81.39,72228.9554,7.9,0.27283,8e-05,17.51564]
[1712568135339,81.39,72224.1455,7.9,0.27246,8e-05,17.50282]
[1712568135485,81.39,72225.085,7.9,0.27254,8e-05,17.50543]
[1712568135652,81.39,72225.085,7.9,0.27254,8e-05,17.50543]
[1712568135696,81.39,72225.085,7.9,0.27254,8e-05,17.50543]
[1712568136421,81.39,72225.085,7.9,0.27254,8e-05,17.50543]
[1712568136532,81.39,72225.085,7.9,0.27254,8e-05,17.50543]
[1712568137615,81.39,72220.3759,7.9,0.27217,8e-05,17.49257]
[1712568137696,81.39,72199.2546,7.9,0.27054,8e-05,17.43506]
[1712568138818,81.39,72194.5114,7.9,0.27017,8e-05,17.4221]
[1712568139389,81.39,72194.5114,7.9,0.27017,8e-05,17.4221]
[1712568139391,81.39,72194.5114,7.9,0.27017,8e-05,17.4221]
[1712568139410,81.39,72194.5114,7.9,0.27017,8e-05,17.4221]
[1712568139796,81.39,72192.9426,7.9,0.27005,8e-05,17.4178]
[1712568139882,81.39,72192.9426,7.9,0.27005,8e-05,17.4178]
[1712568140420,81.39,72192.9426,7.9,0.27005,8e-05,17.4178]
[1712568141314,81.39,72191.6884,7.9,0.26995,8e-05,17.41436]
[1712568141465,81.39,72191.6884,7.9,0.26995,8e-05,17.41436]
[1712568141519,81.39,72187.411,7.9,0.26962,8e-05,17.40267]
[1712568141744,81.39,72187.411,7.9,0.26962,8e-05,17.40267]
[1712568141769,81.39,72187.411,7.9,0.26962,8e-05,17.40267]
[1712568141890,81.39,72187.411,7.9,0.26962,8e-05,17.40267]
[1712568142731,81.39,72205.6218,7.9,0.27103,8e-05,17.45231]
[1712568142919,81.39,72205.6218,7.9,0.27103,8e-05,17.45231]
[1712568142979,81.39,72205.6218,7.9,0.27103,8e-05,17.45231]
[1712568143010,81.39,72205.6218,7.9,0.27103,8e-05,17.45231]
[1712568144784,81.39,72220.6631,7.9,0.27218,8e-05,17.49302]
[1712568144870,81.39,72220.6631,7.9,0.27218,8e-05,17.49302]
[1712568145511,81.39,72220.6631,7.9,0.27218,8e-05,17.49302]
[1712568146347,81.39,72218.594,7.9,0.27202,8e-05,17.48736]
[1712568146755,81.39,72240.1889,7.9,0.2737,8e-05,17.54591]
[1712568148742,81.39,72234.7386,7.9,0.27327,8e-05,17.5312]
[1712568151088,81.39,72244.4837,7.9,0.27403,8e-05,17.55764]
[1712568151129,81.39,72244.4837,7.9,0.27403,8e-05,17.55764]
[1712568151139,81.39,72244.4837,7.9,0.27403,8e-05,17.55764]
[1712568152102,81.39,72250.1375,7.9,0.27443,8e-05,17.56852]
[1712568152875,81.39,72262.5014,7.9,0.27539,8e-05,17.60182]
[1712568152930,81.39,72262.5014,7.9,0.27539,8e-05,17.60182]
[1712568152974,81.39,72262.5014,7.9,0.27539,8e-05,17.60182]
[1712568153343,81.39,72262.5014,7.9,0.27539,8e-05,17.60182]
[1712568153677,81.39,72262.5014,7.9,0.27539,8e-05,17.60182]
[1712568154219,81.39,72266.3444,7.9,0.2757,8e-05,17.61231]
[1712568154400,81.39,72266.3444,7.9,0.2757,8e-05,17.61231]
[1712568154415,81.39,72266.3444,7.9,0.2757,8e-05,17.61231]
[1712568154522,81.39,72266.3444,7.9,0.2757,8e-05,17.61231]
[1712568154557,81.39,72266.3444,7.9,0.2757,8e-05,17.61231]
[1712568154660,81.39,72266.3444,7.9,0.2757,8e-05,17.61231]
[1712568154700,81.39,72266.3444,7.9,0.2757,8e-05,17.61231]
[1712568155192,81.39,72283.0215,7.9,0.277,8e-05,17.65717]
[1712568155255,81.39,72283.0215,7.9,0.277,8e-05,17.65717]
[1712568155521,81.39,72283.0215,7.9,0.277,8e-05,17.65717]
[1712568155669,81.39,72283.0215,7.9,0.277,8e-05,17.65717]
[1712568155822,81.39,72302.2703,7.9,0.27851,8e-05,17.70868]
[1712568156269,81.39,72302.2703,7.9,0.27851,8e-05,17.70868]
[1712568156336,81.39,72302.2703,7.9,0.27851,8e-05,17.70868]
[1712568156748,81.39,72302.2703,7.9,0.27851,8e-05,17.70868]
[1712568156818,81.39,72302.2703,7.9,0.27851,8e-05,17.70868]
[1712568156913,81.39,72305.2147,7.9,0.27874,8e-05,17.71657]
[1712568157082,81.39,72305.2147,7.9,0.27874,8e-05,17.71657]
[1712568157111,81.39,72305.2147,7.9,0.27874,8e-05,17.71657]
[1712568157134,81.39,72305.2147,7.9,0.27874,8e-05,17.71657]
[1712568157187,81.39,72305.2147,7.9,0.27874,8e-05,17.71657]
[1712568157270,81.39,72305.2147,7.9,0.27874,8e-05,17.71657]
[1712568157647,81.39,72305.2147,7.9,0.27874,8e-05,17.71657]
[1712568157680,81.39,72305.2147,7.9,0.27874,8e-05,17.71657]
[1712568157835,81.39,72335.7028,7.9,0.28113,8e-05,17.79754]
[1712568157841,81.39,72335.7028,7.9,0.28113,8e-05,17.79754]
[1712568157942,81.39,72335.7028,7.9,0.28113,8e-05,17.79754]
[1712568157985,81.39,72335.7028,7.9,0.28113,8e-05,17.79754]
[1712568158042,81.39,72335.7028,7.9,0.28113,8e-05,17.79754]
[1712568158227,81.39,72335.7028,7.9,0.28113,8e-05,17.79754]
[1712568158725,81.39,72335.7028,7.9,0.28113,8e-05,17.79754]
[1712568158823,81.39,72335.7028,7.9,0.28113,8e-05,17.79754]
[1712568159229,81.39,72335.7028,7.9,0.28113,8e-05,17.79754]
[1712568159357,81.39,72335.7028,7.9,0.28113,8e-05,17.79754]
[1712568159476,81.39,72362.1529,7.9,0.28321,8e-05,17.86741]
[1712568160140,81.4,72373.3153,7.9,0.2841,8e-05,17.89694]
[1712568161135,81.4,72365.5024,7.9,0.28348,8e-05,17.87648]
[1712568161813,81.4,72365.5024,7.9,0.28348,8e-05,17.87648]
[1712568161831,81.4,72365.5024,7.9,0.28348,8e-05,17.87648]
[1712568162313,81.4,72363.1557,7.9,0.2833,8e-05,17.87037]
[1712568162342,81.4,72363.1557,7.9,0.2833,8e-05,17.87037]
[1712568162567,81.4,72363.1557,7.9,0.2833,8e-05,17.87037]
[1712568162609,81.4,72363.1557,7.9,0.2833,8e-05,17.87037]
[1712568163049,81.4,72363.3388,7.9,0.28332,8e-05,17.87091]
[1712568164230,81.4,72360.978,7.9,0.28313,8e-05,17.86477]
[1712568164347,81.4,72360.978,7.9,0.28313,8e-05,17.86477]
[1712568164518,81.4,72360.978,7.9,0.28313,8e-05,17.86477]
[1712568164652,81.4,72360.978,7.9,0.28313,8e-05,17.86477]
[1712568164816,81.4,72360.978,7.9,0.28313,8e-05,17.86477]
[1712568164977,81.4,72356.3108,7.9,0.28277,8e-05,17.85256]
[1712568165090,81.4,72356.3108,7.9,0.28277,8e-05,17.85256]
[1712568165450,81.4,72356.3108,7.9,0.28277,8e-05,17.85256]
[1712568165614,81.4,72356.3108,7.9,0.28277,8e-05,17.85256]
[1712568165894,81.4,72334.8525,7.9,0.28108,8e-05,17.79586]
[1712568167085,81.4,72321.557,7.9,0.28004,8e-05,17.76061]
[1712568167260,81.4,72321.557,7.9,0.28004,8e-05,17.76061]
[1712568167367,81.4,72321.557,7.9,0.28004,8e-05,17.76061]
[1712568168099,81.4,72314.2234,7.9,0.27946,8e-05,17.74114]
[1712568168161,81.4,72314.2234,7.9,0.27946,8e-05,17.74114]
[1712568168606,81.4,72314.2234,7.9,0.27946,8e-05,17.74114]
[1712568168614,81.4,72314.2234,7.9,0.27946,8e-05,17.74114]
[1712568169115,81.4,72302.8844,7.9,0.27858,8e-05,17.71099]
[1712568169269,81.4,72302.8844,7.9,0.27858,8e-05,17.71099]
[1712568169333,81.4,72302.8844,7.9,0.27858,8e-05,17.71099]
[1712568169369,81.4,72302.8844,7.9,0.27858,8e-05,17.71099]
[1712568169479,81.4,72302.8844,7.9,0.27858,8e-05,17.71099]
[1712568169611,81.4,72302.8844,7.9,0.27858,8e-05,17.71099]
[1712568170332,81.4,72311.7693,7.9,0.27927,8e-05,17.73469]
[1712568170345,81.4,72311.7693,7.9,0.27927,8e-05,17.73469]
[1712568170660,81.4,72311.7693,7.9,0.27927,8e-05,17.73469]
[1712568171151,81.4,72323.2809,7.9,0.28017,8e-05,17.76528]
[1712568171159,81.4,72323.2809,7.9,0.28017,8e-05,17.76528]
[1712568171270,81.4,72323.2809,7.9,0.28017,8e-05,17.76528]
[1712568171878,81.4,72323.2809,7.9,0.28017,8e-05,17.76528]
[1712568171936,81.4,72343.5112,7.9,0.28176,8e-05,17.81881]
[1712568172011,81.4,72343.5112,7.9,0.28176,8e-05,17.81881]
[1712568174290,81.4,72353.0027,7.9,0.28251,8e-05,17.84402]
[1712568174350,81.4,72353.0027,7.9,0.28251,8e-05,17.84402]
[1712568174356,81.4,72353.0027,7.9,0.28251,8e-05,17.84402]
[1712568174375,81.4,72353.0027,7.9,0.28251,8e-05,17.84402]
[1712568174908,81.4,72347.3308,7.9,0.28207,8e-05,17.82915]
[1712568174925,81.4,72347.3308,7.9,0.28207,8e-05,17.82915]
[1712568175113,81.4,72347.3308,7.9,0.28207,8e-05,17.82915]
[1712568175424,81.4,72347.3308,7.9,0.28207,8e-05,17.82915]
[1712568175468,81.4,72347.3308,7.9,0.28207,8e-05,17.82915]
[1712568175479,81.4,72347.3308,7.9,0.28207,8e-05,17.82915]
[1712568176753,81.4,72333.7333,7.9,0.281,8e-05,17.79317]
[1712568176763,81.4,72333.7333,7.9,0.281,8e-05,17.79317]
[1712568177003,81.4,72342.122,7.9,0.28166,8e-05,17.81547]
[1712568178382,81.4,72337.3329,7.9,0.28129,8e-05,17.80277]
[1712568179754,81.4,72331.5892,7.9,0.28083,8e-05,17.78754]
[1712568180629,81.4,72330.0899,7.9,0.28072,8e-05,17.78354]
[1712568180736,81.4,72330.0899,7.9,0.28072,8e-05,17.78354]
[1712568180746,81.4,72330.0899,7.9,0.28072,8e-05,17.78354]
[1712568180929,81.4,72330.0899,7.9,0.28072,8e-05,17.78354]
[1712568181144,81.4,72330.0899,7.9,0.28072,8e-05,17.78354]
[1712568182062,81.4,72341.3636,7.9,0.2816,8e-05,17.81333]
[1712568182315,81.4,72341.3636,7.9,0.2816,8e-05,17.81333]
[1712568182537,81.4,72341.3636,7.9,0.2816,8e-05,17.81333]
[1712568182602,81.4,72341.3636,7.9,0.2816,8e-05,17.81333]
[1712568182854,81.4,72341.3636,7.9,0.2816,8e-05,17.81333]
[1712568183418,81.4,72346.3153,7.9,0.28199,8e-05,17.82651]
[1712568183856,81.4,72346.3153,7.9,0.28199,8e-05,17.82651]
[1712568184017,81.4,72324.2845,7.9,0.28026,8e-05,17.76819]
[1712568184157,81.4,72324.2845,7.9,0.28026,8e-05,17.76819]
[1712568184165,81.4,72324.2845,7.9,0.28026,8e-05,17.76819]
[1712568184239,81.4,72324.2845,7.9,0.28026,8e-05,17.76819]
[1712568184389,81.4,72324.2845,7.9,0.28026,8e-05,17.76819]
[1712568185316,81.4,72311.3721,7.9,0.27925,8e-05,17.7339]
[1712568186735,81.4,72300.9076,7.9,0.27843,8e-05,17.70607]
[1712568187274,81.41,72299.0199,7.9,0.27829,8e-05,17.70109]
[1712568187361,81.41,72299.0199,7.9,0.27829,8e-05,17.70109]
[1712568187387,81.41,72299.0199,7.9,0.27829,8e-05,17.70109]
[1712568187694,81.41,72299.0199,7.9,0.27829,8e-05,17.70109]
[1712568188025,81.41,72299.0199,7.9,0.27829,8e-05,17.70109]
[1712568188563,81.41,72302.2734,7.9,0.27854,8e-05,17.70982]
[1712568189570,81.41,72323.6016,7.9,0.28021,8e-05,17.76658]
[1712568189973,81.41,72323.6016,7.9,0.28021,8e-05,17.76658]
[1712568189978,81.41,72323.6016,7.9,0.28021,8e-05,17.76658]
[1712568190190,81.41,72323.6016,7.9,0.28021,8e-05,17.76658]
[1712568190345,81.41,72323.6016,7.9,0.28021,8e-05,17.76658]
[1712568190419,81.41,72323.6016,7.9,0.28021,8e-05,17.76658]
[1712568190644,81.41,72323.6016,7.9,0.28021,8e-05,17.76658]
[1712568190674,81.41,72323.6016,7.9,0.28021,8e-05,17.76658]
[1712568190693,81.41,72323.6016,7.9,0.28021,8e-05,17.76658]
[1712568190740,81.41,72323.6016,7.9,0.28021,8e-05,17.76658]
[1712568191088,81.41,72323.5174,7.9,0.28021,8e-05,17.76635]
[1712568191182,81.41,72323.5174,7.9,0.28021,8e-05,17.76635]
[1712568191196,81.41,72323.5174,7.9,0.28021,8e-05,17.76635]
[1712568191910,81.41,72323.5174,7.9,0.28021,8e-05,17.76635]
[1712568192176,81.41,72325.7582,7.9,0.28039,8e-05,17.77245]
[1712568192396,81.41,72325.7582,7.9,0.28039,8e-05,17.77245]
[1712568192473,81.41,72325.7582,7.9,0.28039,8e-05,17.77245]
[1712568192484,81.41,72325.7582,7.9,0.28039,8e-05,17.77245]
[1712568192671,81.41,72325.7582,7.9,0.28039,8e-05,17.77245]
[1712568192675,81.41,72325.7582,7.9,0.28039,8e-05,17.77245]
[1712568193664,81.41,72326.9441,7.9,0.28048,8e-05,17.77558]
[1712568193669,81.41,72326.9441,7.9,0.28048,8e-05,17.77558]
[1712568194450,81.41,72328.0902,7.9,0.28057,8e-05,17.7786]
[1712568194454,81.41,72328.0902,7.9,0.28057,8e-05,17.7786]
[1712568195648,81.41,72339.9645,7.9,0.2815,8e-05,17.81012]
[1712568196187,81.41,72339.9645,7.9,0.2815,8e-05,17.81012]
[1712568197127,81.41,72337.7562,7.9,0.28133,8e-05,17.80425]
[1712568197540,81.41,72337.7562,7.9,0.28133,8e-05,17.80425]
[1712568199849,81.41,72334.6999,7.9,0.28109,8e-05,17.79609]
[1712568200268,81.41,72335.2017,7.9,0.28113,8e-05,17.79738]
[1712568201564,81.41,72339.6216,7.9,0.28147,8e-05,17.80899]
[1712568201823,81.41,72339.6216,7.9,0.28147,8e-05,17.80899]
[1712568202335,81.41,72339.6216,7.9,0.28147,8e-05,17.80899]
[1712568202490,81.41,72339.6216,7.9,0.28147,8e-05,17.80899]
[1712568204105,81.41,72328.4129,7.9,0.28059,8e-05,17.7793]
[1712568204459,81.41,72333.5173,7.9,0.28099,8e-05,17.79295]
[1712568204715,81.41,72333.5173,7.9,0.28099,8e-05,17.79295]
[1712568205140,81.41,72333.5173,7.9,0.28099,8e-05,17.79295]
[1712568205894,81.41,72338.3619,7.9,0.28137,8e-05,17.80573]
[1712568208181,81.41,72321.613,7.9,0.28006,8e-05,17.76129]
[1712568208431,81.41,72321.613,7.9,0.28006,8e-05,17.76129]
[1712568208723,81.41,72321.613,7.9,0.28006,8e-05,17.76129]
[1712568208785,81.41,72321.613,7.9,0.28006,8e-05,17.76129]
[1712568209140,81.41,72321.613,7.9,0.28006,8e-05,17.76129]
[1712568209320,81.41,72315.7618,7.9,0.2796,8e-05,17.74576]
[1712568209940,81.41,72315.7618,7.9,0.2796,8e-05,17.74576]
[1712568210089,81.41,72315.7618,7.9,0.2796,8e-05,17.74576]
[1712568210108,81.41,72315.7618,7.9,0.2796,8e-05,17.74576]
[1712568211091,81.41,72316.0859,7.9,0.27963,8e-05,17.74664]
[1712568211611,81.41,72309.2389,7.9,0.27905,8e-05,17.72408]
[1712568211749,81.41,72309.2389,7.9,0.27905,8e-05,17.72408]
[1712568211885,81.41,72309.2389,7.9,0.27905,8e-05,17.72408]
[1712568211946,81.41,72309.2389,7.9,0.27905,8e-05,17.72408]
[1712568212048,81.41,72309.2389,7.9,0.27905,8e-05,17.72408]
[1712568212089,81.41,72309.2389,7.9,0.27905,8e-05,17.72408]
[1712568212216,81.41,72285.3966,7.9,0.27719,8e-05,17.66052]
[1712568212487,81.41,72285.3966,7.9,0.27719,8e-05,17.66052]
[1712568212628,81.41,72285.3966,7.9,0.27719,8e-05,17.66052]
[1712568213222,81.41,72254.3901,7.9,0.27478,8e-05,17.57725]
[1712568216309,81.41,72241.6094,7.9,0.27379,8e-05,17.54288]
[1712568217282,81.41,72242.1754,7.9,0.27383,8e-05,17.54446]
[1712568218981,81.41,72243.8174,7.9,0.27396,8e-05,17.54892]
[1712568220632,81.41,72238.6679,7.9,0.27356,8e-05,17.53507]
[1712568221151,81.41,72238.6679,7.9,0.27356,8e-05,17.53507]
[1712568221817,81.41,72244.4088,7.9,0.27401,8e-05,17.5506]
[1712568221829,81.41,72244.4088,7.9,0.27401,8e-05,17.5506]
[1712568222083,81.41,72244.4088,7.9,0.27401,8e-05,17.5506]
[1712568222373,81.41,72239.5176,7.9,0.27363,8e-05,17.53745]
[1712568222782,81.41,72239.5176,7.9,0.27363,8e-05,17.53745]
[1712568224301,81.42,72273.8878,7.9,0.27631,8e-05,17.63033]
[1712568224995,81.42,72273.8878,7.9,0.27631,8e-05,17.63033]
[1712568228095,81.42,72287.1851,7.9,0.27736,8e-05,17.66625]
[1712568228800,81.42,72288.5086,7.9,0.27747,8e-05,17.66996]
[1712568229207,81.42,72288.5086,7.9,0.27747,8e-05,17.66996]
[1712568234372,81.43,72302.284,7.9,0.27856,8e-05,17.70716]
[1712568237452,81.43,72305.3168,7.9,0.2788,8e-05,17.7154]
[1712568237827,81.43,72305.3168,7.9,0.2788,8e-05,17.7154]
[1712568241208,81.43,72296.5761,7.9,0.27812,8e-05,17.69219]
[1712568243437,81.43,72301.0038,7.9,0.27847,8e-05,17.70421]
[1712568248264,81.43,72300.8211,7.9,0.27847,8e-05,17.70392]
[1712568253507,81.44,72291.4388,7.9,0.27775,8e-05,17.67929]
[1712568256872,81.44,72290.0518,7.9,0.27765,8e-05,17.67582]
[1712568257326,81.44,72290.0518,7.9,0.27765,8e-05,17.67582]
[1712568258604,81.45,72267.9608,7.9,0.27593,8e-05,17.61687]
[1712568258613,81.45,72267.9608,7.9,0.27593,8e-05,17.61687]
[1712568258799,81.45,72267.9608,7.9,0.27593,8e-05,17.61687]
[1712568259118,81.45,72267.9608,7.9,0.27593,8e-05,17.61687]
[1712568259335,81.45,72267.9608,7.9,0.27593,8e-05,17.61687]
[1712568260154,81.45,72264.8012,7.9,0.27569,8e-05,17.60838]
[1712568260196,81.45,72264.8012,7.9,0.27569,8e-05,17.60838]
[1712568261834,81.44,72253.8594,7.9,0.27483,8e-05,17.5789]
[1712568261858,81.44,72253.8594,7.9,0.27483,8e-05,17.5789]
[1712568264922,81.44,72245.2863,7.9,0.27417,8e-05,17.5558]
[1712568267873,81.45,72235.4854,7.9,0.27341,8e-05,17.52941]
[1712568268415,81.45,72235.4854,7.9,0.27341,8e-05,17.52941]
[1712568273646,81.44,72221.0587,7.9,0.27224,8e-05,17.4854]
[1712568274343,81.44,72221.0587,7.9,0.27224,8e-05,17.4854]
[1712568274386,81.44,72221.0587,7.9,0.27224,8e-05,17.4854]
[1712568274878,81.44,72220.1209,7.9,0.27216,8e-05,17.48277]
[1712568275206,81.44,72220.1209,7.9,0.27216,8e-05,17.48277]
[1712568275443,81.44,72220.1209,7.9,0.27216,8e-05,17.48277]
[1712568275661,81.44,72242.988,7.9,0.27393,8e-05,17.54469]
[1712568276097,81.44,72242.988,7.9,0.27393,8e-05,17.54469]
[1712568276113,81.44,72242.988,7.9,0.27393,8e-05,17.54469]
[1712568276493,81.44,72242.988,7.9,0.27393,8e-05,17.54469]
[1712568279015,81.44,72255.423,7.9,0.2749,8e-05,17.5782]
[1712568280054,81.44,72257.3378,7.9,0.27505,8e-05,17.58334]
[1712568280362,81.44,72257.3378,7.9,0.27505,8e-05,17.58334]
[1712568281778,81.44,72265.5753,7.9,0.27569,8e-05,17.60545]
[1712568281835,81.44,72265.5753,7.9,0.27569,8e-05,17.60545]
[1712568282844,81.44,72272.0938,7.9,0.2762,8e-05,17.62309]
[1712568285854,81.44,72283.9088,7.9,0.27713,8e-05,17.65505]
[1712568291773,81.45,72292.0033,7.9,0.27778,8e-05,17.67717]
[1712568296807,81.45,72290.1826,7.9,0.27765,8e-05,17.67272]
[1712568297245,81.45,72290.1826,7.9,0.27765,8e-05,17.67272]
[1712568301611,81.46,72282.0058,7.9,0.27702,8e-05,17.65116]
[1712568302005,81.46,72283.625,7.9,0.27715,8e-05,17.65558]
[1712568302057,81.46,72283.625,7.9,0.27715,8e-05,17.65558]
[1712568305930,81.46,72286.9819,7.9,0.27742,8e-05,17.66494]
[1712568306533,81.46,72286.9819,7.9,0.27742,8e-05,17.66494]
[1712568306538,81.46,72286.9819,7.9,0.27742,8e-05,17.66494]
[1712568307057,81.46,72298.7094,7.9,0.27834,8e-05,17.6963]
[1712568307209,81.46,72298.7094,7.9,0.27834,8e-05,17.6963]
[1712568307305,81.46,72298.7094,7.9,0.27834,8e-05,17.6963]
[1712568307534,81.46,72298.7094,7.9,0.27834,8e-05,17.6963]
[1712568307782,81.46,72298.7094,7.9,0.27834,8e-05,17.6963]
[1712568307830,81.46,72298.7094,7.9,0.27834,8e-05,17.6963]
[1712568307884,81.46,72319.6055,7.9,0.27998,8e-05,17.7519]
[1712568308083,81.46,72319.6055,7.9,0.27998,8e-05,17.7519]
[1712568308155,81.46,72319.6055,7.9,0.27998,8e-05,17.7519]
[1712568308448,81.46,72319.6055,7.9,0.27998,8e-05,17.7519]
[1712568308936,81.46,72326.5031,7.9,0.28052,8e-05,17.77018]
[1712568309053,81.46,72326.5031,7.9,0.28052,8e-05,17.77018]
[1712568310515,81.46,72320.1439,7.9,0.28002,8e-05,17.75331]
[1712568311566,81.46,72316.5299,7.9,0.27973,8e-05,17.74373]
[1712568314449,81.46,72304.6373,7.9,0.27881,8e-05,17.71221]
[1712568314783,81.46,72304.6373,7.9,0.27881,8e-05,17.71221]
[1712568314870,81.46,72304.6373,7.9,0.27881,8e-05,17.71221]
[1712568316354,81.47,72319.7188,7.9,0.27999,8e-05,17.75233]
[1712568320355,81.47,72311.1941,7.9,0.27932,8e-05,17.72974]
[1712568321628,81.47,72310.6686,7.9,0.27928,8e-05,17.72837]
[1712568324222,81.47,72307.099,7.9,0.27901,8e-05,17.71897]
[1712568330038,81.47,72307.9375,7.9,0.27908,8e-05,17.72146]
[1712568330122,81.47,72307.9375,7.9,0.27908,8e-05,17.72146]
[1712568331175,81.47,72309.1472,7.9,0.27914,8e-05,17.72033]
[1712568331542,81.47,72309.1472,7.9,0.27914,8e-05,17.72033]
[1712568336094,81.47,72309.0569,7.9,0.27913,8e-05,17.72026]
[1712568336199,81.47,72309.0569,7.9,0.27913,8e-05,17.72026]
[1712568338205,81.47,72310.5597,7.9,0.27925,8e-05,17.72431]
[1712568338354,81.47,72310.5597,7.9,0.27925,8e-05,17.72431]
[1712568338500,81.47,72310.5597,7.9,0.27925,8e-05,17.72431]
[1712568338835,81.47,72310.5597,7.9,0.27925,8e-05,17.72431]
[1712568339496,81.47,72311.5941,7.9,0.27934,8e-05,17.72708]
[1712568341898,81.47,72328.0581,7.9,0.28063,8e-05,17.77075]
[1712568342768,81.47,72328.317,7.9,0.28065,8e-05,17.77142]
[1712568342994,81.47,72328.317,7.9,0.28065,8e-05,17.77142]
[1712568344263,81.47,72334.9805,7.9,0.28117,8e-05,17.78899]
[1712568347956,81.47,72345.78,7.9,0.28201,8e-05,17.81734]
[1712568348042,81.47,72345.78,7.9,0.28201,8e-05,17.81734]
[1712568348084,81.47,72345.78,7.9,0.28201,8e-05,17.81734]
[1712568349406,81.47,72343.1964,7.9,0.28181,8e-05,17.81056]
[1712568355223,81.48,72352.8897,7.9,0.28259,8e-05,17.83669]
[1712568355240,81.48,72352.8897,7.9,0.28259,8e-05,17.83669]
[1712568355466,81.48,72352.8897,7.9,0.28259,8e-05,17.83669]
[1712568355643,81.48,72352.8897,7.9,0.28259,8e-05,17.83669]
[1712568355959,81.48,72352.8897,7.9,0.28259,8e-05,17.83669]
[1712568355971,81.48,72352.8897,7.9,0.28259,8e-05,17.83669]
[1712568357389,81.48,72358.4735,7.9,0.28304,8e-05,17.85169]
[1712568357646,81.48,72358.4735,7.9,0.28304,8e-05,17.85169]
[1712568358380,81.48,72363.7908,7.9,0.28346,8e-05,17.86588]
[1712568361315,81.49,72366.0937,7.9,0.28366,8e-05,17.87239]
[1712568364590,81.49,72363.2009,7.9,0.28344,8e-05,17.8651]
[1712568365164,81.49,72363.2009,7.9,0.28344,8e-05,17.8651]
[1712568365986,81.49,72365.8703,7.9,0.28365,8e-05,17.87216]
[1712568367084,81.5,72362.4391,7.9,0.28339,8e-05,17.86337]
[1712568367114,81.5,72362.4391,7.9,0.28339,8e-05,17.86337]
[1712568367962,81.5,72369.2412,7.9,0.28393,8e-05,17.88126]
[1712568368868,81.5,72374.9142,7.9,0.28438,8e-05,17.89631]
[1712568370822,81.5,72381.2094,7.9,0.28488,8e-05,17.91295]
[1712568370831,81.5,72381.2094,7.9,0.28488,8e-05,17.91295]
[1712568371438,81.5,72376.8799,7.9,0.28454,8e-05,17.90164]
[1712568371448,81.5,72376.8799,7.9,0.28454,8e-05,17.90164]
[1712568372895,81.51,72373.6286,7.9,0.28429,8e-05,17.89332]
[1712568373873,81.51,72377.978,7.9,0.28464,8e-05,17.90472]
[1712568373876,81.51,72377.978,7.9,0.28464,8e-05,17.90472]
[1712568375362,81.51,72374.9272,7.9,0.2844,8e-05,17.89676]
[1712568375375,81.51,72383.3776,7.9,0.28507,8e-05,17.91902]
[1712568375467,81.51,72383.3776,7.9,0.28507,8e-05,17.91902]
[1712568375865,81.51,72383.3776,7.9,0.28507,8e-05,17.91902]
[1712568376167,81.51,72383.3776,7.9,0.28507,8e-05,17.91902]
[1712568378101,81.51,72382.4254,7.9,0.285,8e-05,17.9167]
[1712568379644,81.51,72365.7316,7.9,0.28369,8e-05,17.87308]
[1712568380854,81.51,72363.5268,7.9,0.28351,8e-05,17.86734]
[1712568381471,81.51,72361.6918,7.9,0.28337,8e-05,17.86257]
[1712568381550,81.51,72361.6918,7.9,0.28337,8e-05,17.86257]
[1712568382136,81.51,72361.6918,7.9,0.28337,8e-05,17.86257]
[1712568382861,81.51,72351.6051,7.9,0.28258,8e-05,17.83605]
[1712568383187,81.51,72351.6051,7.9,0.28258,8e-05,17.83605]
[1712568383562,81.51,72346.6754,7.9,0.28219,8e-05,17.82307]
[1712568384015,81.51,72346.6754,7.9,0.28219,8e-05,17.82307]
[1712568386837,81.51,72352.8173,7.9,0.28268,8e-05,17.83942]
[1712568391507,81.52,72368.7624,7.9,0.2839,8e-05,17.87724]
[1712568394242,81.52,72365.6135,7.9,0.28366,8e-05,17.86906]
[1712568394971,81.52,72366.078,7.9,0.2837,8e-05,17.87032]
[1712568394978,81.52,72366.078,7.9,0.2837,8e-05,17.87032]
[1712568396539,81.52,72366.0733,7.9,0.2837,8e-05,17.87036]
[1712568396645,81.52,72366.0733,7.9,0.2837,8e-05,17.87036]
[1712568399476,81.52,72386.3195,7.9,0.28531,8e-05,17.92372]
[1712568400039,81.53,72386.5098,7.9,0.28533,8e-05,17.92437]
[1712568402884,81.53,72380.9008,7.9,0.2849,8e-05,17.91021]
[1712568403094,81.53,72380.9008,7.9,0.2849,8e-05,17.91021]
[1712568404066,81.54,72384.8108,7.9,0.28522,8e-05,17.92058]
[1712568406019,81.54,72385.8646,7.9,0.28531,8e-05,17.92364]
[1712568407520,81.54,72385.4697,7.9,0.28528,8e-05,17.92277]
[1712568408014,81.54,72386.3986,7.9,0.28536,8e-05,17.92534]
[1712568409192,81.54,72390.7667,7.9,0.28571,8e-05,17.93688]
[1712568409199,81.54,72390.7667,7.9,0.28571,8e-05,17.93688]
[1712568409730,81.54,72390.7667,7.9,0.28571,8e-05,17.93688]
[1712568409923,81.54,72390.7667,7.9,0.28571,8e-05,17.93688]
[1712568409996,81.54,72390.7667,7.9,0.28571,8e-05,17.93688]
[1712568411223,81.55,72397.7159,7.9,0.28626,8e-05,17.9551]
[1712568411344,81.55,72397.7159,7.9,0.28626,8e-05,17.9551]
[1712568411710,81.55,72399.7867,7.9,0.28643,8e-05,17.9606]
[1712568411885,81.55,72399.7867,7.9,0.28643,8e-05,17.9606]
[1712568412456,81.55,72399.7867,7.9,0.28643,8e-05,17.9606]
[1712568412797,81.55,72413.0946,7.9,0.28749,8e-05,17.99532]
[1712568413661,81.55,72409.1405,7.9,0.28718,8e-05,17.98515]
[1712568413959,81.55,72409.1405,7.9,0.28718,8e-05,17.98515]
[1712568415857,81.55,72405.2165,7.9,0.28688,8e-05,17.97516]
[1712568417907,81.56,72397.6007,7.9,0.28628,8e-05,17.95559]
[1712568418427,81.56,72397.6007,7.9,0.28628,8e-05,17.95559]
[1712568418823,81.56,72394.2011,7.9,0.28602,8e-05,17.94687]
[1712568419052,81.56,72394.2011,7.9,0.28602,8e-05,17.94687]
[1712568419118,81.56,72394.2011,7.9,0.28602,8e-05,17.94687]
[1712568419326,81.56,72394.2011,7.9,0.28602,8e-05,17.94687]
[1712568419351,81.56,72394.2011,7.9,0.28602,8e-05,17.94687]
[1712568419577,81.56,72394.2011,7.9,0.28602,8e-05,17.94687]
[1712568420246,81.56,72394.2011,7.9,0.28602,8e-05,17.94687]
[1712568420296,81.56,72394.2011,7.9,0.28602,8e-05,17.94687]
[1712568420476,81.56,72374.6769,7.9,0.28447,8e-05,17.89585]
[1712568420689,81.56,72350.2888,7.9,0.28255,8e-05,17.83186]
[1712568421738,81.56,72350.2888,7.9,0.28255,8e-05,17.83186]
[1712568422025,81.56,72350.2888,7.9,0.28255,8e-05,17.83186]
[1712568422268,81.56,72350.2888,7.9,0.28255,8e-05,17.83186]
[1712568423174,81.56,72347.8907,7.9,0.28237,8e-05,17.82558]
[1712568423337,81.56,72347.8907,7.9,0.28237,8e-05,17.82558]
[1712568423613,81.56,72347.8907,7.9,0.28237,8e-05,17.82558]
[1712568424277,81.56,72347.8907,7.9,0.28237,8e-05,17.82558]
[1712568424346,81.56,72347.8907,7.9,0.28237,8e-05,17.82558]
[1712568425241,81.56,72349.2689,7.9,0.28248,8e-05,17.82922]
[1712568425279,81.56,72349.2689,7.9,0.28248,8e-05,17.82922]
[1712568425609,81.56,72349.2689,7.9,0.28248,8e-05,17.82922]
[1712568426107,81.56,72355.324,7.9,0.28296,8e-05,17.8453]
[1712568427734,81.56,72387.67,7.9,0.28552,8e-05,17.93031]
[1712568428973,81.57,72377.6898,7.9,0.28474,8e-05,17.90443]
[1712568432907,81.57,72381.8223,7.9,0.28508,8e-05,17.91572]
[1712568434221,81.58,72390.3044,7.9,0.28576,8e-05,17.93815]
[1712568436082,81.58,72398.7978,7.9,0.28644,8e-05,17.9605]
[1712568438549,81.58,72398.3428,7.9,0.28641,8e-05,17.95955]
[1712568439547,81.58,72392.7771,7.9,0.28597,8e-05,17.9452]
[1712568442676,81.59,72398.2607,7.9,0.28642,8e-05,17.95981]
[1712568447077,81.6,72397.3671,7.9,0.28637,8e-05,17.95806]
[1712568447196,81.6,72397.3671,7.9,0.28637,8e-05,17.95806]
[1712568447339,81.6,72397.3671,7.9,0.28637,8e-05,17.95806]
[1712568447565,81.6,72397.3671,7.9,0.28637,8e-05,17.95806]
[1712568447819,81.6,72397.3671,7.9,0.28637,8e-05,17.95806]
[1712568448818,81.6,72397.3671,7.9,0.28637,8e-05,17.95806]
[1712568449455,81.6,72410.111,7.9,0.28738,8e-05,17.99133]
[1712568449467,81.6,72410.111,7.9,0.28738,8e-05,17.99133]
[1712568449483,81.6,72410.111,7.9,0.28738,8e-05,17.99133]
[1712568449556,81.6,72410.111,7.9,0.28738,8e-05,17.99133]
[1712568449652,81.6,72410.111,7.9,0.28738,8e-05,17.99133]
[1712568449686,81.6,72410.111,7.9,0.28738,8e-05,17.99133]
[1712568449687,81.6,72410.111,7.9,0.28738,8e-05,17.99133]
[1712568449695,81.6,72410.111,7.9,0.28738,8e-05,17.99133]
[1712568450605,81.6,72410.111,7.9,0.28738,8e-05,17.99133]
[1712568450743,81.6,72410.111,7.9,0.28738,8e-05,17.99133]
[1712568450887,81.6,72410.111,7.9,0.28738,8e-05,17.99133]
[1712568451186,81.6,72413.5946,7.9,0.28766,8e-05,18.00043]
[1712568451464,81.6,72413.5946,7.9,0.28766,8e-05,18.00043]
[1712568451526,81.6,72413.5946,7.9,0.28766,8e-05,18.00043]
[1712568451775,81.6,72413.5946,7.9,0.28766,8e-05,18.00043]
[1712568451904,81.6,72457.4913,7.9,0.2911,8e-05,18.10914]
[1712568452020,81.6,72457.4913,7.9,0.2911,8e-05,18.10914]
[1712568452205,81.6,72457.4913,7.9,0.2911,8e-05,18.10914]
[1712568452395,81.6,72457.4913,7.9,0.2911,8e-05,18.10914]
[1712568452913,81.6,72483.073,7.9,0.29315,8e-05,18.17467]
[1712568454096,81.6,72496.7178,7.9,0.29425,8e-05,18.20951]
[1712568454386,81.6,72496.7178,7.9,0.29425,8e-05,18.20951]
[1712568454700,81.6,72496.7178,7.9,0.29425,8e-05,18.20951]
[1712568454925,81.61,72515.5099,7.9,0.29575,8e-05,18.25718]
[1712568455605,81.61,72515.5099,7.9,0.29575,8e-05,18.25718]
[1712568455897,81.61,72515.5099,7.9,0.29575,8e-05,18.25718]
[1712568456638,81.61,72520.6535,7.9,0.29617,8e-05,18.2704]
[1712568457120,81.61,72524.1061,7.9,0.29646,8e-05,18.2792]
[1712568457282,81.61,72524.1061,7.9,0.29646,8e-05,18.2792]
[1712568457687,81.61,72524.1061,7.9,0.29646,8e-05,18.2792]
[1712568457752,81.61,72524.1061,7.9,0.29646,8e-05,18.2792]
[1712568458625,81.61,72524.1061,7.9,0.29646,8e-05,18.2792]
[1712568458675,81.61,72524.1061,7.9,0.29646,8e-05,18.2792]
[1712568458858,81.61,72524.1061,7.9,0.29646,8e-05,18.2792]
[1712568459278,81.61,72516.1552,7.9,0.29582,8e-05,18.25929]
[1712568459843,81.65,72531.1509,7.9,0.29711,8e-05,18.29936]
[1712568460692,81.67,72548.1444,7.9,0.29854,8e-05,18.34379]
[1712568460766,81.67,72548.1444,7.9,0.29854,8e-05,18.34379]
[1712568461103,81.68,72565.4072,7.9,0.29993,8e-05,18.38704]
[1712568461657,81.68,72565.4072,7.9,0.29993,8e-05,18.38704]
[1712568462088,81.68,72565.4072,7.9,0.29993,8e-05,18.38704]
[1712568462242,81.68,72565.4072,7.9,0.29993,8e-05,18.38704]
[1712568462353,81.68,72565.4072,7.9,0.29993,8e-05,18.38704]
[1712568462552,81.68,72573.8224,7.9,0.30062,8e-05,18.4082]
[1712568462658,81.68,72573.8224,7.9,0.30062,8e-05,18.4082]
[1712568462845,81.68,72573.8224,7.9,0.30062,8e-05,18.4082]
[1712568463232,81.68,72573.8224,7.9,0.30062,8e-05,18.4082]
[1712568463322,81.68,72573.8224,7.9,0.30062,8e-05,18.4082]
[1712568463989,81.68,72554.5373,7.9,0.29907,8e-05,18.36026]
[1712568464364,81.68,72554.5373,7.9,0.29907,8e-05,18.36026]
[1712568464531,81.68,72554.5373,7.9,0.29907,8e-05,18.36026]
[1712568464704,81.68,72554.5373,7.9,0.29907,8e-05,18.36026]
[1712568464917,81.68,72554.5373,7.9,0.29907,8e-05,18.36026]
[1712568465094,81.68,72554.5373,7.9,0.29907,8e-05,18.36026]
[1712568465361,81.68,72554.5373,7.9,0.29907,8e-05,18.36026]
[1712568465649,81.68,72551.0718,7.9,0.29879,8e-05,18.35166]
[1712568465698,81.68,72551.0718,7.9,0.29879,8e-05,18.35166]
[1712568466258,81.68,72551.0718,7.9,0.29879,8e-05,18.35166]
[1712568467248,81.68,72553.9994,7.9,0.29904,8e-05,18.35918]
[1712568469145,81.69,72538.9217,7.9,0.29783,8e-05,18.32162]
[1712568469553,81.69,72538.9217,7.9,0.29783,8e-05,18.32162]
[1712568469634,81.69,72538.9217,7.9,0.29783,8e-05,18.32162]
[1712568470465,81.69,72526.6983,7.9,0.29685,8e-05,18.29106]
[1712568470652,81.69,72526.6983,7.9,0.29685,8e-05,18.29106]
[1712568470670,81.69,72526.6983,7.9,0.29685,8e-05,18.29106]
[1712568470959,81.69,72526.6983,7.9,0.29685,8e-05,18.29106]
[1712568471247,81.69,72526.6983,7.9,0.29685,8e-05,18.29106]
[1712568471294,81.69,72526.6983,7.9,0.29685,8e-05,18.29106]
[1712568472614,81.69,72535.0636,7.9,0.29753,8e-05,18.3122]
[1712568472723,81.69,72535.0636,7.9,0.29753,8e-05,18.3122]
[1712568472731,81.69,72535.0636,7.9,0.29753,8e-05,18.3122]
[1712568472929,81.69,72535.0636,7.9,0.29753,8e-05,18.3122]
[1712568473018,81.69,72535.0636,7.9,0.29753,8e-05,18.3122]
[1712568473058,81.69,72535.0636,7.9,0.29753,8e-05,18.3122]
[1712568473144,81.69,72535.0636,7.9,0.29753,8e-05,18.3122]
[1712568473374,81.69,72535.0636,7.9,0.29753,8e-05,18.3122]
[1712568473382,81.69,72535.0636,7.9,0.29753,8e-05,18.3122]
[1712568473413,81.69,72535.0636,7.9,0.29753,8e-05,18.3122]
[1712568474071,81.69,72543.5301,7.9,0.29822,8e-05,18.33364]
[1712568474196,81.69,72543.5301,7.9,0.29822,8e-05,18.33364]
[1712568475066,81.69,72567.0607,7.9,0.30011,8e-05,18.39243]
[1712568475774,81.69,72567.0607,7.9,0.30011,8e-05,18.39243]
[1712568475825,81.69,72567.0607,7.9,0.30011,8e-05,18.39243]
[1712568475985,81.69,72567.0607,7.9,0.30011,8e-05,18.39243]
[1712568476006,81.69,72567.0607,7.9,0.30011,8e-05,18.39243]
[1712568476835,81.7,72570.4636,7.9,0.30039,8e-05,18.401]
[1712568476841,81.7,72570.4636,7.9,0.30039,8e-05,18.401]
[1712568477546,81.7,72572.2055,7.9,0.30054,8e-05,18.40545]
[1712568478182,81.73,72575.824,7.9,0.30092,8e-05,18.41691]
[1712568478326,81.73,72575.824,7.9,0.30092,8e-05,18.41691]
[1712568478557,81.73,72575.824,7.9,0.30092,8e-05,18.41691]
[1712568478568,81.73,72575.824,7.9,0.30092,8e-05,18.41691]
[1712568478589,81.73,72575.824,7.9,0.30092,8e-05,18.41691]
[1712568478729,81.73,72575.824,7.9,0.30092,8e-05,18.41691]
[1712568478788,81.73,72575.824,7.9,0.30092,8e-05,18.41691]
[1712568478918,81.73,72575.824,7.9,0.30092,8e-05,18.41691]
[1712568479537,81.73,72575.824,7.9,0.30092,8e-05,18.41691]
[1712568479826,81.73,72575.824,7.9,0.30092,8e-05,18.41691]
[1712568479996,81.73,72575.824,7.9,0.30092,8e-05,18.41691]
[1712568480100,81.74,72620.2794,7.9,0.30451,8e-05,18.5264]
[1712568480379,81.74,72620.2794,7.9,0.30451,8e-05,18.5264]
[1712568480608,81.74,72620.2794,7.9,0.30451,8e-05,18.5264]
[1712568480969,81.74,72620.2794,7.9,0.30451,8e-05,18.5264]
[1712568481546,81.74,72620.2794,7.9,0.30451,8e-05,18.5264]
[1712568481891,81.74,72620.2794,7.9,0.30451,8e-05,18.5264]
[1712568481905,81.74,72620.2794,7.9,0.30451,8e-05,18.5264]
[1712568482214,81.74,72634.0704,7.9,0.30563,8e-05,18.56017]
[1712568482789,81.74,72634.0704,7.9,0.30563,8e-05,18.56017]
[1712568483128,81.74,72657.5528,7.9,0.30754,8e-05,18.61729]
[1712568483891,81.74,72657.5528,7.9,0.30754,8e-05,18.61729]
[1712568484010,81.74,72657.5528,7.9,0.30754,8e-05,18.61729]
[1712568484145,81.74,72657.5528,7.9,0.30754,8e-05,18.61729]
[1712568484220,81.74,72657.5528,7.9,0.30754,8e-05,18.61729]
[1712568485146,81.74,72699.4933,7.9,0.31096,8e-05,18.71834]
[1712568487617,81.75,72713.3217,7.9,0.31211,8e-05,18.7517]
[1712568488667,81.75,72715.9284,7.9,0.31233,8e-05,18.75808]
[1712568488935,81.75,72715.9284,7.9,0.31233,8e-05,18.75808]
[1712568489051,81.75,72715.9284,7.9,0.31233,8e-05,18.75808]
[1712568489721,81.75,72714.8232,7.9,0.31224,8e-05,18.75552]
[1712568489878,81.75,72714.8232,7.9,0.31224,8e-05,18.75552]
[1712568490216,81.76,72715.1091,7.9,0.31227,8e-05,18.75639]
[1712568491474,81.76,72721.8362,7.9,0.31283,8e-05,18.77253]
[1712568491934,81.76,72721.8362,7.9,0.31283,8e-05,18.77253]
[1712568492023,81.76,72721.8362,7.9,0.31283,8e-05,18.77253]
[1712568492285,81.76,72719.6294,7.9,0.31265,8e-05,18.76747]
[1712568494715,81.77,72708.3271,7.9,0.31174,8e-05,18.741]
[1712568494745,81.77,72708.3271,7.9,0.31174,8e-05,18.741]
[1712568494944,81.77,72708.3271,7.9,0.31174,8e-05,18.741]
[1712568496852,81.77,72697.4886,7.9,0.31087,8e-05,18.7154]
[1712568497348,81.77,72682.2252,7.9,0.30963,8e-05,18.67893]
[1712568497435,81.77,72682.2252,7.9,0.30963,8e-05,18.67893]
[1712568497894,81.77,72682.2252,7.9,0.30963,8e-05,18.67893]
[1712568498245,81.78,72668.4502,7.9,0.30851,8e-05,18.64591]
[1712568498425,81.78,72668.4502,7.9,0.30851,8e-05,18.64591]
[1712568498626,81.78,72668.4502,7.9,0.30851,8e-05,18.64591]
[1712568498942,81.78,72668.4502,7.9,0.30851,8e-05,18.64591]
[1712568499244,81.78,72711.4005,7.9,0.31201,8e-05,18.7488]
[1712568500216,81.78,72711.4005,7.9,0.31201,8e-05,18.7488]
[1712568500656,81.78,72719.4748,7.9,0.31268,8e-05,18.76815]
[1712568500688,81.78,72719.4748,7.9,0.31268,8e-05,18.76815]
[1712568500884,81.78,72719.4748,7.9,0.31268,8e-05,18.76815]
[1712568502160,81.78,72732.9803,7.9,0.31379,8e-05,18.80027]
[1712568502747,81.8,72737.8569,7.9,0.31424,8e-05,18.8131]
[1712568503626,81.81,72739.2181,7.9,0.31436,8e-05,18.81644]
[1712568504066,81.81,72739.2181,7.9,0.31436,8e-05,18.81644]
[1712568504778,81.81,72724.8554,7.9,0.31319,8e-05,18.78267]
[1712568504795,81.81,72724.8554,7.9,0.31319,8e-05,18.78267]
[1712568504834,81.81,72724.8554,7.9,0.31319,8e-05,18.78267]
[1712568505182,81.81,72724.8554,7.9,0.31319,8e-05,18.78267]
[1712568505236,81.81,72724.8554,7.9,0.31319,8e-05,18.78267]
[1712568505289,81.81,72696.3967,7.9,0.31087,8e-05,18.71523]
[1712568505714,81.81,72696.3967,7.9,0.31087,8e-05,18.71523]
[1712568506033,81.81,72696.3967,7.9,0.31087,8e-05,18.71523]
[1712568506152,81.81,72696.3967,7.9,0.31087,8e-05,18.71523]
[1712568506564,81.81,72697.2385,7.9,0.31095,8e-05,18.71745]
[1712568506776,81.81,72697.2385,7.9,0.31095,8e-05,18.71745]
[1712568506899,81.81,72697.2385,7.9,0.31095,8e-05,18.71745]
[1712568507885,81.82,72713.3304,7.9,0.31227,8e-05,18.75595]
[1712568508122,81.82,72713.3304,7.9,0.31227,8e-05,18.75595]
[1712568508559,81.82,72726.6388,7.9,0.31336,8e-05,18.78764]
[1712568510384,81.83,72704.3518,7.9,0.31156,8e-05,18.73513]
[1712568510403,81.83,72704.3518,7.9,0.31156,8e-05,18.73513]
[1712568512094,81.83,72690.7011,7.9,0.31043,8e-05,18.6988]
[1712568512176,81.83,72690.7011,7.9,0.31043,8e-05,18.6988]
[1712568513382,81.84,72683.2265,7.9,0.30984,8e-05,18.68148]
[1712568513541,81.84,72683.2265,7.9,0.30984,8e-05,18.68148]
[1712568514384,81.84,72686.7122,7.9,0.31013,8e-05,18.68988]
[1712568514444,81.84,72686.7122,7.9,0.31013,8e-05,18.68988]
[1712568514681,81.84,72686.7122,7.9,0.31013,8e-05,18.68988]
[1712568514760,81.84,72686.7122,7.9,0.31013,8e-05,18.68988]
[1712568514786,81.84,72686.7122,7.9,0.31013,8e-05,18.68988]
[1712568515221,81.84,72686.7122,7.9,0.31013,8e-05,18.68988]
[1712568515293,81.84,72686.7122,7.9,0.31013,8e-05,18.68988]
[1712568517121,81.86,72688.2239,7.9,0.31028,8e-05,18.69423]
[1712568518117,81.86,72679.8957,7.9,0.30961,8e-05,18.67436]
[1712568518816,81.86,72672.6263,7.9,0.30902,8e-05,18.657]
[1712568519039,81.86,72672.6263,7.9,0.30902,8e-05,18.657]
[1712568519386,81.86,72650.3057,7.9,0.30721,8e-05,18.60332]
[1712568520393,81.86,72625.8307,7.9,0.30524,8e-05,18.5441]
[1712568520997,81.86,72625.8307,7.9,0.30524,8e-05,18.5441]
[1712568521020,81.86,72625.8307,7.9,0.30524,8e-05,18.5441]
[1712568521423,81.87,72628.4522,7.9,0.30545,8e-05,18.55067]
[1712568521481,81.87,72628.4522,7.9,0.30545,8e-05,18.55067]
[1712568521810,81.87,72628.4522,7.9,0.30545,8e-05,18.55067]
[1712568522011,81.87,72628.4522,7.9,0.30545,8e-05,18.55067]
[1712568522159,81.87,72628.4522,7.9,0.30545,8e-05,18.55067]
[1712568522160,81.87,72628.4522,7.9,0.30545,8e-05,18.55067]
[1712568522185,81.87,72628.4522,7.9,0.30545,8e-05,18.55067]
[1712568522245,81.87,72628.4522,7.9,0.30545,8e-05,18.55067]
[1712568522407,81.87,72594.2994,7.9,0.3027,8e-05,18.46733]
[1712568522774,81.87,72594.2994,7.9,0.3027,8e-05,18.46733]
[1712568523098,81.87,72594.2994,7.9,0.3027,8e-05,18.46733]
[1712568523105,81.87,72594.2994,7.9,0.3027,8e-05,18.46733]
[1712568524070,81.87,72577.9216,7.9,0.30139,8e-05,18.42721]
[1712568524503,81.88,72565.82,7.9,0.30043,8e-05,18.39754]
[1712568525696,81.88,72552.2282,7.9,0.29934,8e-05,18.36396]
[1712568525867,81.88,72552.2282,7.9,0.29934,8e-05,18.36396]
[1712568526133,81.88,72552.2282,7.9,0.29934,8e-05,18.36396]
[1712568526198,81.88,72552.2282,7.9,0.29934,8e-05,18.36396]
[1712568526398,81.88,72552.2282,7.9,0.29934,8e-05,18.36396]
[1712568527133,81.88,72566.4493,7.9,0.30049,8e-05,18.39935]
[1712568527714,81.88,72551.6547,7.9,0.2993,8e-05,18.36273]
[1712568527795,81.88,72551.6547,7.9,0.2993,8e-05,18.36273]
[1712568528023,81.88,72551.6547,7.9,0.2993,8e-05,18.36273]
[1712568528619,81.88,72545.3135,7.9,0.2988,8e-05,18.34698]
[1712568529085,81.88,72545.3135,7.9,0.2988,8e-05,18.34698]
[1712568529615,81.88,72529.1359,7.9,0.2975,8e-05,18.30667]
[1712568529661,81.88,72529.1359,7.9,0.2975,8e-05,18.30667]
[1712568529703,81.88,72529.1359,7.9,0.2975,8e-05,18.30667]
[1712568531291,81.89,72522.1954,7.9,0.29695,8e-05,18.2895]
[1712568531330,81.89,72522.1954,7.9,0.29695,8e-05,18.2895]
[1712568531471,81.89,72554.4831,7.9,0.29955,8e-05,18.3702]
[1712568533821,81.89,72551.0911,7.9,0.29928,8e-05,18.36204]
[1712568534039,81.89,72551.0911,7.9,0.29928,8e-05,18.36204]
[1712568534081,81.89,72551.0911,7.9,0.29928,8e-05,18.36204]
[1712568534126,81.89,72551.0911,7.9,0.29928,8e-05,18.36204]
[1712568534155,81.89,72551.0911,7.9,0.29928,8e-05,18.36204]
[1712568534175,81.89,72551.0911,7.9,0.29928,8e-05,18.36204]
[1712568534639,81.89,72550.3389,7.9,0.29923,8e-05,18.36032]
[1712568534745,81.89,72550.3389,7.9,0.29923,8e-05,18.36032]
[1712568534784,81.89,72550.3389,7.9,0.29923,8e-05,18.36032]
[1712568535563,81.9,72544.0251,7.9,0.29873,8e-05,18.34477]
[1712568536670,81.9,72549.738,7.9,0.29919,8e-05,18.35913]
[1712568537904,81.94,72561.1106,7.9,0.3002,8e-05,18.38992]
[1712568540165,81.94,72561.0406,7.9,0.3002,8e-05,18.39011]
[1712568540217,81.94,72561.0406,7.9,0.3002,8e-05,18.39011]
[1712568542203,81.94,72551.4086,7.9,0.29944,8e-05,18.36647]
[1712568542693,81.95,72551.7115,7.9,0.29947,8e-05,18.36736]
[1712568543288,81.95,72551.7115,7.9,0.29947,8e-05,18.36736]
[1712568544372,81.95,72541.6458,7.9,0.29866,8e-05,18.34235]
[1712568544447,81.95,72541.6458,7.9,0.29866,8e-05,18.34235]
[1712568544486,81.95,72541.6458,7.9,0.29866,8e-05,18.34235]
[1712568544577,81.95,72526.7572,7.9,0.29747,8e-05,18.30527]
[1712568545072,81.95,72526.7572,7.9,0.29747,8e-05,18.30527]
[1712568546354,81.95,72536.331,7.9,0.29824,8e-05,18.3292]
[1712568546395,81.95,72536.331,7.9,0.29824,8e-05,18.3292]
[1712568546443,81.95,72536.331,7.9,0.29824,8e-05,18.3292]
[1712568546537,81.95,72550.5563,7.9,0.29938,8e-05,18.36461]
[1712568546640,81.95,72550.5563,7.9,0.29938,8e-05,18.36461]
[1712568546737,81.95,72550.5563,7.9,0.29938,8e-05,18.36461]
[1712568547009,81.95,72550.5563,7.9,0.29938,8e-05,18.36461]
[1712568547033,81.95,72550.5563,7.9,0.29938,8e-05,18.36461]
[1712568547222,81.95,72550.5563,7.9,0.29938,8e-05,18.36461]
[1712568547329,81.95,72550.5563,7.9,0.29938,8e-05,18.36461]
[1712568547654,81.95,72537.6322,7.9,0.29835,8e-05,18.33262]
[1712568548086,81.95,72537.6322,7.9,0.29835,8e-05,18.33262]
[1712568549314,81.95,72522.5413,7.9,0.29715,8e-05,18.295]
[1712568550328,81.95,72509.987,7.9,0.29615,8e-05,18.26363]
[1712568550399,81.95,72509.987,7.9,0.29615,8e-05,18.26363]
[1712568550865,81.95,72500.9356,7.9,0.29543,8e-05,18.24099]
[1712568551630,81.95,72500.9356,7.9,0.29543,8e-05,18.24099]
[1712568552319,81.96,72489.2375,7.9,0.2945,8e-05,18.21165]
[1712568552911,81.96,72481.4764,7.9,0.29389,8e-05,18.1922]
[1712568553332,81.96,72481.4764,7.9,0.29389,8e-05,18.1922]
[1712568553767,81.96,72478.6907,7.9,0.29367,8e-05,18.18532]
[1712568554124,81.96,72478.6907,7.9,0.29367,8e-05,18.18532]
[1712568554172,81.96,72478.6907,7.9,0.29367,8e-05,18.18532]
[1712568554252,81.96,72478.6907,7.9,0.29367,8e-05,18.18532]
[1712568554424,81.96,72478.6907,7.9,0.29367,8e-05,18.18532]
[1712568554551,81.96,72478.6907,7.9,0.29367,8e-05,18.18532]
[1712568554721,81.96,72485.5492,7.9,0.29422,8e-05,18.20281]
[1712568554756,81.96,72485.5492,7.9,0.29422,8e-05,18.20281]
[1712568554797,81.96,72485.5492,7.9,0.29422,8e-05,18.20281]
[1712568555083,81.96,72485.5492,7.9,0.29422,8e-05,18.20281]
[1712568555476,81.97,72514.074,7.9,0.29651,8e-05,18.27482]
[1712568557210,81.97,72526.1338,7.9,0.29748,8e-05,18.30519]
[1712568557397,81.97,72526.1338,7.9,0.29748,8e-05,18.30519]
[1712568557473,81.97,72526.1338,7.9,0.29748,8e-05,18.30519]
[1712568558444,81.97,72523.1899,7.9,0.29725,8e-05,18.29802]
[1712568559024,81.97,72520.3003,7.9,0.29702,8e-05,18.29086]
[1712568559177,81.97,72520.3003,7.9,0.29702,8e-05,18.29086]
[1712568559307,81.97,72520.3003,7.9,0.29702,8e-05,18.29086]
[1712568560228,81.97,72505.8962,7.9,0.29587,8e-05,18.25485]
[1712568560643,81.97,72505.8962,7.9,0.29587,8e-05,18.25485]
[1712568560911,81.97,72503.0972,7.9,0.29565,8e-05,18.24792]
[1712568561071,81.97,72503.0972,7.9,0.29565,8e-05,18.24792]
[1712568561107,81.97,72503.0972,7.9,0.29565,8e-05,18.24792]
[1712568562655,81.98,72499.7431,7.9,0.29539,8e-05,18.2396]
[1712568562812,81.98,72490.1305,7.9,0.29463,8e-05,18.21552]
[1712568563213,81.98,72490.1305,7.9,0.29463,8e-05,18.21552]
[1712568563542,81.98,72490.1305,7.9,0.29463,8e-05,18.21552]
[1712568564038,81.98,72476.6062,7.9,0.29356,8e-05,18.18151]
[1712568564660,81.98,72476.4827,7.9,0.29355,8e-05,18.18137]
[1712568564782,81.98,72476.4827,7.9,0.29355,8e-05,18.18137]
[1712568564889,81.98,72476.4827,7.9,0.29355,8e-05,18.18137]
[1712568565588,81.98,72476.4827,7.9,0.29355,8e-05,18.18137]
[1712568566373,81.99,72461.752,7.9,0.29239,8e-05,18.14421]
[1712568567476,81.99,72484.6128,7.9,0.29422,8e-05,18.20248]
[1712568567861,81.99,72484.6128,7.9,0.29422,8e-05,18.20248]
[1712568567868,81.99,72484.6128,7.9,0.29422,8e-05,18.20248]
[1712568568038,81.99,72484.6128,7.9,0.29422,8e-05,18.20248]
[1712568568071,81.99,72484.6128,7.9,0.29422,8e-05,18.20248]
[1712568568181,81.99,72484.6128,7.9,0.29422,8e-05,18.20248]
[1712568568206,81.99,72484.6128,7.9,0.29422,8e-05,18.20248]
[1712568568440,81.99,72484.6128,7.9,0.29422,8e-05,18.20248]
[1712568568494,81.99,72484.6128,7.9,0.29422,8e-05,18.20248]
[1712568568628,81.99,72484.6128,7.9,0.29422,8e-05,18.20248]
[1712568568644,81.99,72484.6128,7.9,0.29422,8e-05,18.20248]
[1712568568941,81.99,72495.0915,7.9,0.29506,8e-05,18.22903]
[1712568568998,81.99,72495.0915,7.9,0.29506,8e-05,18.22903]
[1712568569224,81.99,72495.0915,7.9,0.29506,8e-05,18.22903]
[1712568570003,82.0,72494.4071,7.9,0.29501,8e-05,18.22757]
[1712568570241,82.0,72494.4071,7.9,0.29501,8e-05,18.22757]
[1712568573793,82.03,72527.2652,7.9,0.29769,8e-05,18.30813]
[1712568574182,82.03,72527.2652,7.9,0.29769,8e-05,18.30813]
[1712568574779,82.03,72527.2652,7.9,0.29769,8e-05,18.30813]
[1712568576848,82.08,72536.0715,7.9,0.29851,8e-05,18.33335]
[1712568577052,82.08,72536.0715,7.9,0.29851,8e-05,18.33335]
[1712568577681,82.08,72536.0715,7.9,0.29851,8e-05,18.33335]
[1712568578812,82.08,72546.6795,7.9,0.29937,8e-05,18.35997]
[1712568578822,82.08,72546.6795,7.9,0.29937,8e-05,18.35997]
[1712568578839,82.08,72546.6795,7.9,0.29937,8e-05,18.35997]
[1712568579298,82.12,72545.9047,7.9,0.2994,8e-05,18.36072]
[1712568579476,82.12,72571.7587,7.9,0.30148,8e-05,18.42478]
[1712568580915,82.13,72573.1336,7.9,0.3016,8e-05,18.42836]
[1712568581013,82.13,72573.1336,7.9,0.3016,8e-05,18.42836]
[1712568581067,82.13,72573.1336,7.9,0.3016,8e-05,18.42836]
[1712568581135,82.13,72573.1336,7.9,0.3016,8e-05,18.42836]
[1712568581619,82.13,72573.1336,7.9,0.3016,8e-05,18.42836]
[1712568581633,82.13,72573.1336,7.9,0.3016,8e-05,18.42836]
[1712568581717,82.13,72573.1336,7.9,0.3016,8e-05,18.42836]
[1712568582905,82.16,72574.8911,7.9,0.30182,8e-05,18.43483]
[1712568583508,82.16,72574.8911,7.9,0.30182,8e-05,18.43483]
[1712568583705,82.16,72574.8911,7.9,0.30182,8e-05,18.43483]
[1712568583955,82.18,72589.9656,7.9,0.30309,8e-05,18.47336]
[1712568584129,82.18,72589.9656,7.9,0.30309,8e-05,18.47336]
[1712568584222,82.18,72589.9656,7.9,0.30309,8e-05,18.47336]
[1712568585144,82.18,72595.8612,7.9,0.30356,8e-05,18.4879]
[1712568585153,82.18,72595.8612,7.9,0.30356,8e-05,18.4879]
[1712568585653,82.18,72585.5612,7.9,0.30274,8e-05,18.46275]
[1712568585812,82.18,72585.5612,7.9,0.30274,8e-05,18.46275]
[1712568586027,82.18,72585.5612,7.9,0.30274,8e-05,18.46275]
[1712568586106,82.18,72585.5612,7.9,0.30274,8e-05,18.46275]
[1712568586309,82.18,72585.5612,7.9,0.30274,8e-05,18.46275]
[1712568586495,82.18,72585.5612,7.9,0.30274,8e-05,18.46275]
[1712568586704,82.18,72585.5612,7.9,0.30274,8e-05,18.46275]
[1712568586909,82.18,72564.7537,7.9,0.30107,8e-05,18.4116]
[1712568587063,82.18,72564.7537,7.9,0.30107,8e-05,18.4116]
[1712568587280,82.18,72564.7537,7.9,0.30107,8e-05,18.4116]
[1712568587916,82.18,72523.7601,7.9,0.29779,8e-05,18.3101]
[1712568588476,82.19,72501.4756,7.9,0.29602,8e-05,18.25452]
[1712568590365,82.19,72499.3704,7.9,0.29585,8e-05,18.24933]
[1712568590506,82.19,72499.3704,7.9,0.29585,8e-05,18.24933]
[1712568590638,82.19,72499.3704,7.9,0.29585,8e-05,18.24933]
[1712568590857,82.19,72499.3704,7.9,0.29585,8e-05,18.24933]
[1712568590889,82.19,72499.3704,7.9,0.29585,8e-05,18.24933]
[1712568590906,82.19,72499.3704,7.9,0.29585,8e-05,18.24933]
[1712568591132,82.19,72499.2701,7.9,0.29585,8e-05,18.24917]
[1712568591307,82.19,72499.2701,7.9,0.29585,8e-05,18.24917]
[1712568591311,82.19,72499.2701,7.9,0.29585,8e-05,18.24917]
[1712568592650,82.19,72483.3743,7.9,0.29459,8e-05,18.20945]
[1712568592808,82.19,72483.3743,7.9,0.29459,8e-05,18.20945]
[1712568592989,82.19,72483.3743,7.9,0.29459,8e-05,18.20945]
[1712568594029,82.19,72476.4589,7.9,0.29405,8e-05,18.19217]
[1712568594150,82.19,72476.4589,7.9,0.29405,8e-05,18.19217]
[1712568594275,82.19,72476.4589,7.9,0.29405,8e-05,18.19217]
[1712568594458,82.19,72476.4589,7.9,0.29405,8e-05,18.19217]
[1712568594496,82.19,72491.7013,7.9,0.29526,8e-05,18.23063]
[1712568594919,82.19,72491.7013,7.9,0.29526,8e-05,18.23063]
[1712568595069,82.19,72491.7013,7.9,0.29526,8e-05,18.23063]
[1712568595100,82.19,72491.7013,7.9,0.29526,8e-05,18.23063]
[1712568596291,82.2,72500.9507,7.9,0.296,8e-05,18.25391]
[1712568596673,82.2,72500.9507,7.9,0.296,8e-05,18.25391]
[1712568596744,82.2,72500.9507,7.9,0.296,8e-05,18.25391]
[1712568596839,82.2,72500.9507,7.9,0.296,8e-05,18.25391]
[1712568598658,82.2,72487.0245,7.9,0.2949,8e-05,18.2193]
[1712568599079,82.2,72485.9512,7.9,0.29482,8e-05,18.21672]
[1712568601504,82.21,72486.6195,7.9,0.29488,8e-05,18.21862]
[1712568601838,82.21,72486.6195,7.9,0.29488,8e-05,18.21862]
[1712568602427,82.21,72484.4008,7.9,0.29471,8e-05,18.21316]
[1712568603133,82.21,72489.9471,7.9,0.29516,8e-05,18.22721]
[1712568603207,82.21,72489.9471,7.9,0.29516,8e-05,18.22721]
[1712568603996,82.21,72489.9471,7.9,0.29516,8e-05,18.22721]
[1712568604373,82.21,72491.7897,7.9,0.29531,8e-05,18.23194]
[1712568605203,82.21,72489.5218,7.9,0.29513,8e-05,18.22635]
[1712568605306,82.21,72489.5218,7.9,0.29513,8e-05,18.22635]
[1712568606181,82.21,72489.0488,7.9,0.2951,8e-05,18.22527]
[1712568606398,82.21,72489.0488,7.9,0.2951,8e-05,18.22527]
[1712568606690,82.21,72489.0488,7.9,0.2951,8e-05,18.22527]
[1712568606841,82.21,72489.0488,7.9,0.2951,8e-05,18.22527]
[1712568606991,82.21,72489.0488,7.9,0.2951,8e-05,18.22527]
[1712568607151,82.21,72489.0488,7.9,0.2951,8e-05,18.22527]
[1712568607751,82.21,72489.0488,7.9,0.2951,8e-05,18.22527]
[1712568607829,82.21,72489.0488,7.9,0.2951,8e-05,18.22527]
[1712568608026,82.21,72489.0488,7.9,0.2951,8e-05,18.22527]
[1712568608083,82.21,72496.6641,7.9,0.2957,8e-05,18.24447]
[1712568608853,82.21,72496.6641,7.9,0.2957,8e-05,18.24447]
[1712568608953,82.21,72496.6641,7.9,0.2957,8e-05,18.24447]
[1712568610344,82.22,72481.3528,7.9,0.2945,8e-05,18.20625]
[1712568610427,82.22,72481.3528,7.9,0.2945,8e-05,18.20625]
[1712568611229,82.22,72483.5584,7.9,0.29467,8e-05,18.21192]
[1712568611973,82.22,72483.5584,7.9,0.29467,8e-05,18.21192]
[1712568612247,82.22,72478.6443,7.9,0.29429,8e-05,18.19968]
[1712568613368,82.22,72470.9866,7.9,0.29369,8e-05,18.18053]
[1712568614323,82.23,72461.1842,7.9,0.29292,8e-05,18.15593]
[1712568614620,82.23,72461.1842,7.9,0.29292,8e-05,18.15593]
[1712568614802,82.23,72461.1842,7.9,0.29292,8e-05,18.15593]
[1712568615038,82.23,72461.1842,7.9,0.29292,8e-05,18.15593]
[1712568615102,82.23,72461.1842,7.9,0.29292,8e-05,18.15593]
[1712568615238,82.23,72460.9033,7.9,0.2929,8e-05,18.15539]
[1712568615514,82.23,72460.9033,7.9,0.2929,8e-05,18.15539]
[1712568615694,82.23,72460.9033,7.9,0.2929,8e-05,18.15539]
[1712568615728,82.23,72460.9033,7.9,0.2929,8e-05,18.15539]
[1712568615906,82.23,72460.9033,7.9,0.2929,8e-05,18.15539]
[1712568615934,82.23,72460.9033,7.9,0.2929,8e-05,18.15539]
[1712568615939,82.23,72460.9033,7.9,0.2929,8e-05,18.15539]
[1712568616018,82.23,72460.9033,7.9,0.2929,8e-05,18.15539]
[1712568616115,82.23,72460.9033,7.9,0.2929,8e-05,18.15539]
[1712568616192,82.23,72458.5774,7.9,0.29272,8e-05,18.14968]
[1712568616226,82.23,72458.5774,7.9,0.29272,8e-05,18.14968]
[1712568616251,82.23,72458.5774,7.9,0.29272,8e-05,18.14968]
[1712568616455,82.23,72458.5774,7.9,0.29272,8e-05,18.14968]
[1712568616473,82.23,72458.5774,7.9,0.29272,8e-05,18.14968]
[1712568616786,82.23,72458.5774,7.9,0.29272,8e-05,18.14968]
[1712568617132,82.23,72477.1194,7.9,0.2942,8e-05,18.19663]
[1712568617733,82.23,72477.1194,7.9,0.2942,8e-05,18.19663]
[1712568617968,82.23,72477.1194,7.9,0.2942,8e-05,18.19663]
[1712568618136,82.24,72536.979,7.9,0.29897,8e-05,18.34657]
[1712568618323,82.24,72536.979,7.9,0.29897,8e-05,18.34657]
[1712568619026,82.24,72536.979,7.9,0.29897,8e-05,18.34657]
[1712568619156,82.24,72536.979,7.9,0.29897,8e-05,18.34657]
[1712568620865,82.24,72551.878,7.9,0.30017,8e-05,18.38353]
[1712568621134,82.24,72551.878,7.9,0.30017,8e-05,18.38353]
[1712568621483,82.24,72550.0613,7.9,0.30003,8e-05,18.37924]
[1712568621748,82.24,72550.0613,7.9,0.30003,8e-05,18.37924]
[1712568621948,82.24,72550.0613,7.9,0.30003,8e-05,18.37924]
[1712568622759,82.24,72547.2034,7.9,0.29981,8e-05,18.37229]
[1712568623730,82.25,72562.4347,7.9,0.30103,8e-05,18.41007]
[1712568625511,82.25,72573.1919,7.9,0.30191,8e-05,18.43687]
[1712568625962,82.25,72573.1919,7.9,0.30191,8e-05,18.43687]
[1712568626128,82.25,72573.1919,7.9,0.30191,8e-05,18.43687]
[1712568626441,82.25,72577.4884,7.9,0.30226,8e-05,18.44758]
[1712568628008,82.26,72576.8875,7.9,0.30222,8e-05,18.44628]
[1712568628206,82.26,72586.3697,7.9,0.30298,8e-05,18.46965]
[1712568628218,82.26,72586.3697,7.9,0.30298,8e-05,18.46965]
[1712568628420,82.26,72586.3697,7.9,0.30298,8e-05,18.46965]
[1712568628431,82.26,72586.3697,7.9,0.30298,8e-05,18.46965]
[1712568631228,82.26,72555.0395,7.9,0.30044,8e-05,18.38859]
[1712568632164,82.26,72555.0395,7.9,0.30044,8e-05,18.38859]
[1712568632523,82.26,72548.8357,7.9,0.29995,8e-05,18.37338]
[1712568634499,82.26,72559.4872,7.9,0.30081,8e-05,18.39982]
[1712568634687,82.26,72559.4872,7.9,0.30081,8e-05,18.39982]
[1712568636126,82.27,72567.4016,7.9,0.30144,8e-05,18.41936]
[1712568636137,82.27,72567.4016,7.9,0.30144,8e-05,18.41936]
[1712568636141,82.27,72567.4016,7.9,0.30144,8e-05,18.41936]
[1712568636379,82.27,72557.7074,7.9,0.30067,8e-05,18.39558]
[1712568636483,82.27,72557.7074,7.9,0.30067,8e-05,18.39558]
[1712568636784,82.27,72557.7074,7.9,0.30067,8e-05,18.39558]
[1712568636793,82.27,72557.7074,7.9,0.30067,8e-05,18.39558]
[1712568636897,82.27,72557.7074,7.9,0.30067,8e-05,18.39558]
[1712568637052,82.27,72557.7074,7.9,0.30067,8e-05,18.39558]
[1712568638129,82.27,72557.7074,7.9,0.30067,8e-05,18.39558]
[1712568638277,82.27,72578.8037,7.9,0.30237,8e-05,18.44779]
[1712568638798,82.27,72578.8037,7.9,0.30237,8e-05,18.44779]
[1712568639354,82.27,72583.008,7.9,0.30272,8e-05,18.45824]
[1712568640263,82.27,72583.008,7.9,0.30272,8e-05,18.45824]
[1712568641307,82.28,72578.8615,7.9,0.3024,8e-05,18.44842]
[1712568641834,82.28,72578.8615,7.9,0.3024,8e-05,18.44842]
[1712568643936,82.29,72570.5345,7.9,0.30174,8e-05,18.42838]
[1712568644057,82.29,72570.5345,7.9,0.30174,8e-05,18.42838]
[1712568644545,82.29,72575.6623,7.9,0.30216,8e-05,18.44113]
[1712568644687,82.29,72575.6623,7.9,0.30216,8e-05,18.44113]
[1712568644917,82.29,72575.6623,7.9,0.30216,8e-05,18.44113]
[1712568645148,82.29,72575.6623,7.9,0.30216,8e-05,18.44113]
[1712568646385,82.29,72571.2623,7.9,0.30182,8e-05,18.43073]
[1712568647043,82.29,72571.2623,7.9,0.30182,8e-05,18.43073]
[1712568647318,82.29,72571.2623,7.9,0.30182,8e-05,18.43073]
[1712568647887,82.3,72566.8079,7.9,0.30147,8e-05,18.41998]
[1712568648598,82.3,72565.4232,7.9,0.30137,8e-05,18.41678]
[1712568648632,82.3,72565.4232,7.9,0.30137,8e-05,18.41678]
[1712568649003,82.3,72565.4232,7.9,0.30137,8e-05,18.41678]
[1712568649256,82.3,72565.4232,7.9,0.30137,8e-05,18.41678]
[1712568650241,82.3,72565.4232,7.9,0.30137,8e-05,18.41678]
[1712568650320,82.3,72565.4232,7.9,0.30137,8e-05,18.41678]
[1712568650361,82.3,72539.2901,7.9,0.29928,8e-05,18.35252]
[1712568650654,82.3,72539.2901,7.9,0.29928,8e-05,18.35252]
[1712568650813,82.3,72539.2901,7.9,0.29928,8e-05,18.35252]
[1712568653762,82.31,72526.2181,7.9,0.29826,8e-05,18.32055]
[1712568655524,82.31,72503.4811,7.9,0.29646,8e-05,18.26429]
[1712568656404,82.32,72532.6002,7.9,0.29878,8e-05,18.33688]
[1712568656503,82.32,72532.6002,7.9,0.29878,8e-05,18.33688]
[1712568656516,82.32,72532.6002,7.9,0.29878,8e-05,18.33688]
[1712568656610,82.32,72532.6002,7.9,0.29878,8e-05,18.33688]
[1712568658043,82.32,72538.9809,7.9,0.2993,8e-05,18.3528]
[1712568658232,82.32,72538.9809,7.9,0.2993,8e-05,18.3528]
[1712568661439,82.33,72515.0987,7.9,0.29741,8e-05,18.29409]
[1712568661486,82.33,72515.0987,7.9,0.29741,8e-05,18.29409]
[1712568662448,82.33,72534.5949,7.9,0.29898,8e-05,18.34277]
[1712568663693,82.33,72538.3198,7.9,0.29928,8e-05,18.35224]
[1712568665623,82.34,72528.0596,7.9,0.29847,8e-05,18.32705]
[1712568666700,82.34,72514.7328,7.9,0.29742,8e-05,18.2941]
[1712568669897,82.35,72507.8455,7.9,0.29689,8e-05,18.27747]
[1712568669898,82.35,72507.8455,7.9,0.29689,8e-05,18.27747]
[1712568671270,82.35,72513.0061,7.9,0.2973,8e-05,18.2905]
[1712568671446,82.35,72513.0061,7.9,0.2973,8e-05,18.2905]
[1712568671508,82.35,72491.3596,7.9,0.29559,8e-05,18.2366]
[1712568671518,82.35,72491.3596,7.9,0.29559,8e-05,18.2366]
[1712568671804,82.35,72491.3596,7.9,0.29559,8e-05,18.2366]
[1712568671949,82.35,72491.3596,7.9,0.29559,8e-05,18.2366]
[1712568672372,82.35,72491.3596,7.9,0.29559,8e-05,18.2366]
[1712568673532,82.38,72513.5492,7.9,0.29742,8e-05,18.29399]
[1712568674682,82.38,72522.6848,7.9,0.29816,8e-05,18.31683]
[1712568674873,82.38,72522.6848,7.9,0.29816,8e-05,18.31683]
[1712568675593,82.38,72533.3179,7.9,0.29901,8e-05,18.34331]
[1712568675714,82.38,72533.3179,7.9,0.29901,8e-05,18.34331]
[1712568675766,82.38,72533.3179,7.9,0.29901,8e-05,18.34331]
[1712568675783,82.38,72533.3179,7.9,0.29901,8e-05,18.34331]
[1712568675867,82.38,72533.3179,7.9,0.29901,8e-05,18.34331]
[1712568676293,82.38,72533.3179,7.9,0.29901,8e-05,18.34331]
[1712568677475,82.39,72521.3484,7.9,0.29806,8e-05,18.31379]
[1712568678173,82.39,72505.5932,7.9,0.29681,8e-05,18.27477]
[1712568678275,82.39,72505.5932,7.9,0.29681,8e-05,18.27477]
[1712568679421,82.39,72494.0056,7.9,0.2959,8e-05,18.24598]
[1712568679998,82.39,72492.4727,7.9,0.29578,8e-05,18.24229]
[1712568680758,82.39,72485.5005,7.9,0.29523,8e-05,18.225]
[1712568680872,82.39,72485.5005,7.9,0.29523,8e-05,18.225]
[1712568681373,82.39,72485.5005,7.9,0.29523,8e-05,18.225]
[1712568681472,82.39,72485.5005,7.9,0.29523,8e-05,18.225]
[1712568682233,82.4,72476.872,7.9,0.29455,8e-05,18.20346]
[1712568682283,82.4,72476.872,7.9,0.29455,8e-05,18.20346]
[1712568682379,82.4,72476.872,7.9,0.29455,8e-05,18.20346]
[1712568682587,82.4,72454.0965,7.9,0.29275,8e-05,18.14626]
[1712568683594,82.4,72435.3133,7.9,0.29128,8e-05,18.09891]
[1712568683915,82.4,72435.3133,7.9,0.29128,8e-05,18.09891]
[1712568684240,82.4,72435.3133,7.9,0.29128,8e-05,18.09891]
[1712568684493,82.4,72440.8358,7.9,0.29172,8e-05,18.11311]
[1712568684669,82.4,72440.8358,7.9,0.29172,8e-05,18.11311]
[1712568684763,82.4,72440.8358,7.9,0.29172,8e-05,18.11311]
[1712568684840,82.4,72440.8358,7.9,0.29172,8e-05,18.11311]
[1712568686790,82.41,72443.229,7.9,0.29192,8e-05,18.11954]
[1712568686926,82.41,72443.229,7.9,0.29192,8e-05,18.11954]
[1712568687566,82.41,72446.9171,7.9,0.29222,8e-05,18.12905]
[1712568688043,82.41,72446.9171,7.9,0.29222,8e-05,18.12905]
[1712568689423,82.41,72463.1528,7.9,0.29351,8e-05,18.17018]
[1712568690164,82.41,72454.4213,7.9,0.29282,8e-05,18.14832]
[1712568690983,82.42,72441.3642,7.9,0.2918,8e-05,18.11548]
[1712568692167,82.42,72440.2029,7.9,0.29168,8e-05,18.1084]
[1712568694121,82.43,72431.9075,7.9,0.29104,8e-05,18.08778]
[1712568694165,82.43,72431.9075,7.9,0.29104,8e-05,18.08778]
[1712568696772,82.43,72421.7019,7.9,0.29025,8e-05,18.06228]
[1712568697892,82.43,72419.3065,7.9,0.29006,8e-05,18.05629]
[1712568698207,82.43,72419.3065,7.9,0.29006,8e-05,18.05629]
[1712568699474,82.43,72423.9757,7.9,0.29043,8e-05,18.06828]
[1712568700595,82.44,72417.1408,7.9,0.2899,8e-05,18.051]
[1712568703775,82.44,72406.3946,7.9,0.28907,8e-05,18.02401]
[1712568703818,82.44,72406.3946,7.9,0.28907,8e-05,18.02401]
[1712568703889,82.44,72406.3946,7.9,0.28907,8e-05,18.02401]
[1712568704168,82.44,72406.3946,7.9,0.28907,8e-05,18.02401]
[1712568704685,82.44,72406.3946,7.9,0.28907,8e-05,18.02401]
[1712568704761,82.44,72412.5229,7.9,0.28955,8e-05,18.03979]
[1712568705177,82.44,72412.5229,7.9,0.28955,8e-05,18.03979]
[1712568705477,82.45,72445.9059,7.9,0.29219,8e-05,18.12476]
[1712568705837,82.45,72445.9059,7.9,0.29219,8e-05,18.12476]
[1712568705859,82.45,72445.9059,7.9,0.29219,8e-05,18.12476]
[1712568706008,82.45,72445.9059,7.9,0.29219,8e-05,18.12476]
[1712568706713,82.45,72445.9059,7.9,0.29219,8e-05,18.12476]
[1712568707029,82.45,72449.7836,7.9,0.2925,8e-05,18.1346]
[1712568707771,82.45,72431.7132,7.9,0.29108,8e-05,18.08893]
[1712568712599,82.45,72430.7896,7.9,0.29102,8e-05,18.08693]
[1712568712844,82.45,72432.8449,7.9,0.29118,8e-05,18.09223]
[1712568712853,82.45,72432.8449,7.9,0.29118,8e-05,18.09223]
[1712568713861,82.46,72421.6605,7.9,0.2903,8e-05,18.0639]
[1712568715426,82.46,72428.4341,7.9,0.29084,8e-05,18.08118]
[1712568716849,82.46,72419.2826,7.9,0.29012,8e-05,18.05807]
[1712568717271,82.46,72419.2826,7.9,0.29012,8e-05,18.05807]
[1712568718716,82.46,72418.3957,7.9,0.29006,8e-05,18.0559]
[1712568719198,82.46,72415.4338,7.9,0.28983,8e-05,18.04846]
[1712568719343,82.46,72415.4338,7.9,0.28983,8e-05,18.04846]
[1712568721605,82.46,72422.3542,7.9,0.29038,8e-05,18.06627]
[1712568721812,82.46,72422.3542,7.9,0.29038,8e-05,18.06627]
[1712568721860,82.46,72422.3542,7.9,0.29038,8e-05,18.06627]
[1712568721919,82.46,72427.458,7.9,0.29078,8e-05,18.07933]
[1712568721921,82.46,72427.458,7.9,0.29078,8e-05,18.07933]
[1712568722153,82.46,72427.458,7.9,0.29078,8e-05,18.07933]
[1712568722288,82.46,72427.458,7.9,0.29078,8e-05,18.07933]
[1712568722697,82.46,72427.458,7.9,0.29078,8e-05,18.07933]
[1712568723457,82.47,72441.2469,7.9,0.29188,8e-05,18.11448]
[1712568723668,82.47,72444.4164,7.9,0.29213,8e-05,18.12268]
[1712568723842,82.47,72444.4164,7.9,0.29213,8e-05,18.12268]
[1712568724014,82.47,72444.4164,7.9,0.29213,8e-05,18.12268]
[1712568724098,82.47,72444.4164,7.9,0.29213,8e-05,18.12268]
[1712568724174,82.47,72444.4164,7.9,0.29213,8e-05,18.12268]
[1712568724246,82.47,72444.4164,7.9,0.29213,8e-05,18.12268]
[1712568724368,82.47,72444.4164,7.9,0.29213,8e-05,18.12268]
[1712568724530,82.47,72444.4164,7.9,0.29213,8e-05,18.12268]
[1712568724708,82.47,72444.4164,7.9,0.29213,8e-05,18.12268]
[1712568726476,82.48,72465.0445,7.9,0.29378,8e-05,18.17518]
[1712568726987,82.48,72465.0445,7.9,0.29378,8e-05,18.17518]
[1712568727054,82.48,72465.0445,7.9,0.29378,8e-05,18.17518]
[1712568727534,82.48,72465.0445,7.9,0.29378,8e-05,18.17518]
[1712568732948,82.48,72468.1944,7.9,0.29404,8e-05,18.18353]
[1712568734965,82.48,72462.2859,7.9,0.29358,8e-05,18.16878]
[1712568736398,82.48,72458.8217,7.9,0.29331,8e-05,18.16013]
[1712568736459,82.48,72458.8217,7.9,0.29331,8e-05,18.16013]
[1712568737129,82.49,72451.0024,7.9,0.29269,8e-05,18.14049]
[1712568737191,82.49,72451.0024,7.9,0.29269,8e-05,18.14049]
[1712568738686,82.49,72446.8585,7.9,0.29237,8e-05,18.13008]
[1712568738970,82.49,72446.8585,7.9,0.29237,8e-05,18.13008]
[1712568741317,82.49,72450.5546,7.9,0.29266,8e-05,18.13946]
[1712568743401,82.49,72438.4682,7.9,0.29171,8e-05,18.10882]
[1712568746671,82.49,72435.8553,7.9,0.2915,8e-05,18.10226]
[1712568746745,82.49,72435.8553,7.9,0.2915,8e-05,18.10226]
[1712568747139,82.49,72431.5655,7.9,0.29116,8e-05,18.09144]
[1712568750056,82.49,72428.6954,7.9,0.29094,8e-05,18.08426]
[1712568751869,82.49,72422.6032,7.9,0.29043,8e-05,18.06458]
[1712568752159,82.49,72419.2038,7.9,0.29016,8e-05,18.05602]
[1712568752639,82.49,72419.2038,7.9,0.29016,8e-05,18.05602]
[1712568752767,82.49,72419.2038,7.9,0.29016,8e-05,18.05602]
[1712568753088,82.49,72400.3688,7.9,0.28869,8e-05,18.00811]
[1712568753272,82.49,72400.3688,7.9,0.28869,8e-05,18.00811]
[1712568754491,82.49,72393.0783,7.9,0.28812,8e-05,17.98946]
[1712568754718,82.49,72393.0783,7.9,0.28812,8e-05,17.98946]
[1712568754963,82.49,72393.0783,7.9,0.28812,8e-05,17.98946]
[1712568756340,82.5,72387.2758,7.9,0.28767,8e-05,17.9749]
[1712568757211,82.5,72390.6753,7.9,0.28794,8e-05,17.98377]
[1712568757226,82.5,72390.6753,8.0,0.28794,8e-05,17.98377]
[1712568758070,82.5,72390.6753,8.0,0.28794,8e-05,17.98377]
[1712568759514,82.5,72395.4759,8.0,0.28833,8e-05,17.99647]
[1712568759694,82.5,72395.4759,8.0,0.28833,8e-05,17.99647]
[1712568762094,82.51,72397.4052,8.0,0.28849,8e-05,18.00154]
[1712568762558,82.51,72397.1899,8.0,0.28848,8e-05,18.00124]
[1712568763350,82.51,72397.1899,8.0,0.28848,8e-05,18.00124]
[1712568764810,82.51,72393.8204,8.0,0.28822,8e-05,17.99276]
[1712568766268,82.51,72387.8508,8.0,0.28775,8e-05,17.97748]
[1712568766462,82.51,72387.8508,8.0,0.28775,8e-05,17.97748]
[1712568767060,82.51,72387.8508,8.0,0.28775,8e-05,17.97748]
[1712568767151,82.51,72387.8508,8.0,0.28775,8e-05,17.97748]
[1712568767548,82.51,72385.8844,8.0,0.2876,8e-05,17.97245]
[1712568768836,82.51,72396.4832,8.0,0.28843,8e-05,17.99959]
[1712568768843,82.51,72396.4832,8.0,0.28843,8e-05,17.99959]
[1712568769875,82.51,72396.4832,8.0,0.28843,8e-05,17.99959]
[1712568770468,82.51,72400.3431,8.0,0.28874,8e-05,18.00958]
[1712568771477,82.51,72405.3797,8.0,0.28914,8e-05,18.02252]
[1712568773016,82.51,72405.3797,8.0,0.28914,8e-05,18.02252]
[1712568773541,82.52,72402.8161,8.0,0.28894,8e-05,18.01621]
[1712568777006,82.52,72400.123,8.0,0.28873,8e-05,18.00927]
[1712568777236,82.52,72400.123,8.0,0.28873,8e-05,18.00927]
[1712568778225,82.52,72393.3036,8.0,0.28819,8e-05,17.99183]
[1712568781817,82.52,72397.5857,8.0,0.28853,8e-05,18.00276]
[1712568782136,82.52,72397.5857,8.0,0.28853,8e-05,18.00276]
[1712568782449,82.52,72400.35,8.0,0.28875,8e-05,18.00995]
[1712568786697,82.59,72416.7451,8.0,0.29022,8e-05,18.05693]
[1712568786711,82.59,72416.7451,8.0,0.29022,8e-05,18.05693]
[1712568787917,82.59,72407.0074,8.0,0.28945,8e-05,18.03211]
[1712568790250,82.59,72402.5062,8.0,0.2891,8e-05,18.02085]
[1712568791595,82.59,72409.6391,8.0,0.28967,8e-05,18.03912]
[1712568791646,82.59,72409.6391,8.0,0.28967,8e-05,18.03912]
[1712568791975,82.59,72409.6391,8.0,0.28967,8e-05,18.03912]
[1712568792029,82.59,72409.6391,8.0,0.28967,8e-05,18.03912]
[1712568792169,82.59,72409.6391,8.0,0.28967,8e-05,18.03912]
[1712568792249,82.59,72409.6391,8.0,0.28967,8e-05,18.03912]
[1712568792350,82.59,72409.6391,8.0,0.28967,8e-05,18.03912]
[1712568792388,82.6,72408.5779,8.0,0.28959,8e-05,18.03665]
[1712568792409,82.6,72408.5779,8.0,0.28959,8e-05,18.03665]
[1712568793021,82.6,72408.5779,8.0,0.28959,8e-05,18.03665]
[1712568793149,82.6,72408.5779,8.0,0.28959,8e-05,18.03665]
[1712568793381,82.59,72454.606,8.0,0.29322,8e-05,18.15316]
[1712568793452,82.59,72454.606,8.0,0.29322,8e-05,18.15316]
[1712568793537,82.59,72454.606,8.0,0.29322,8e-05,18.15316]
[1712568793650,82.59,72454.606,8.0,0.29322,8e-05,18.15316]
[1712568793754,82.59,72454.606,8.0,0.29322,8e-05,18.15316]
[1712568793805,82.59,72454.606,8.0,0.29322,8e-05,18.15316]
[1712568793986,82.59,72454.606,8.0,0.29322,8e-05,18.15316]
[1712568794388,82.59,72523.6186,8.0,0.29868,8e-05,18.32515]
[1712568794523,82.59,72523.6186,8.0,0.29868,8e-05,18.32515]
[1712568794850,82.59,72523.6186,8.0,0.29868,8e-05,18.32515]
[1712568795914,82.59,72533.3339,8.0,0.29946,8e-05,18.34923]
[1712568796403,82.59,72512.4259,8.0,0.29779,8e-05,18.29754]
[1712568797348,82.59,72512.4259,8.0,0.29779,8e-05,18.29754]
[1712568797410,82.6,72479.3643,8.0,0.29518,8e-05,18.21533]
[1712568797554,82.6,72479.3643,8.0,0.29518,8e-05,18.21533]
[1712568797714,82.6,72479.3643,8.0,0.29518,8e-05,18.21533]
[1712568799364,82.6,72465.2397,8.0,0.29406,8e-05,18.18006]
[1712568799969,82.6,72453.6381,8.0,0.29315,8e-05,18.15103]
[1712568800039,82.6,72453.6381,8.0,0.29315,8e-05,18.15103]
[1712568800056,82.6,72453.6381,8.0,0.29315,8e-05,18.15103]
[1712568800300,82.6,72453.6381,8.0,0.29315,8e-05,18.15103]
[1712568800482,82.6,72453.6381,8.0,0.29315,8e-05,18.15103]
[1712568801250,82.6,72453.6381,8.0,0.29315,8e-05,18.15103]
[1712568802444,82.6,72425.0912,8.0,0.2909,8e-05,18.07898]
[1712568804772,82.6,72424.2652,8.0,0.29084,8e-05,18.07699]
[1712568804780,82.6,72424.2652,8.0,0.29084,8e-05,18.07699]
[1712568806473,82.6,72396.2215,8.0,0.28864,8e-05,18.00554]
[1712568806933,82.6,72396.2215,8.0,0.28864,8e-05,18.00554]
[1712568807425,82.6,72396.2215,8.0,0.28864,8e-05,18.00554]
[1712568808184,82.6,72396.2215,8.0,0.28864,8e-05,18.00554]
[1712568808761,82.6,72389.5307,8.0,0.28811,8e-05,17.98841]
[1712568811718,82.6,72383.0332,8.0,0.28756,8e-05,17.96745]
[1712568811846,82.6,72383.0332,8.0,0.28756,8e-05,17.96745]
[1712568812014,82.6,72383.0332,8.0,0.28756,8e-05,17.96745]
[1712568812732,82.6,72383.9452,8.0,0.28764,8e-05,17.96994]
[1712568813497,82.6,72383.9452,8.0,0.28764,8e-05,17.96994]
[1712568813728,82.6,72384.4773,8.0,0.28768,8e-05,17.97131]
[1712568813755,82.6,72384.4773,8.0,0.28768,8e-05,17.97131]
[1712568814020,82.6,72384.4773,8.0,0.28768,8e-05,17.97131]
[1712568814701,82.6,72378.2428,8.0,0.28719,8e-05,17.95535]
[1712568814974,82.6,72378.2428,8.0,0.28719,8e-05,17.95535]
[1712568814986,82.6,72378.2428,8.0,0.28719,8e-05,17.95535]
[1712568815390,82.6,72378.2428,8.0,0.28719,8e-05,17.95535]
[1712568815613,82.6,72380.807,8.0,0.2874,8e-05,17.96194]
[1712568815994,82.6,72380.807,8.0,0.2874,8e-05,17.96194]
[1712568816352,82.6,72380.807,8.0,0.2874,8e-05,17.96194]
[1712568816554,82.6,72378.2418,8.0,0.2872,8e-05,17.95538]
[1712568817015,82.6,72378.2418,8.0,0.2872,8e-05,17.95538]
[1712568817173,82.6,72378.2418,8.0,0.2872,8e-05,17.95538]
[1712568817173,82.6,72378.2418,8.0,0.2872,8e-05,17.95538]
[1712568817281,82.6,72378.2418,8.0,0.2872,8e-05,17.95538]
[1712568818216,82.6,72392.9512,8.0,0.28835,8e-05,17.99318]
[1712568818370,82.6,72392.9512,8.0,0.28835,8e-05,17.99318]
[1712568818476,82.6,72392.9512,8.0,0.28835,8e-05,17.99318]
[1712568818575,82.61,72409.4545,8.0,0.28965,8e-05,18.03536]
[1712568818973,82.61,72409.4545,8.0,0.28965,8e-05,18.03536]
[1712568819001,82.61,72409.4545,8.0,0.28965,8e-05,18.03536]
[1712568820907,82.61,72387.9813,8.0,0.28796,8e-05,17.98052]
[1712568820957,82.61,72387.9813,8.0,0.28796,8e-05,17.98052]
[1712568820964,82.61,72387.9813,8.0,0.28796,8e-05,17.98052]
[1712568823703,82.61,72368.8636,8.0,0.28647,8e-05,17.93159]
[1712568825742,82.61,72378.033,8.0,0.28719,8e-05,17.95519]
[1712568825878,82.61,72378.033,8.0,0.28719,8e-05,17.95519]
[1712568825937,82.61,72378.033,8.0,0.28719,8e-05,17.95519]
[1712568829861,82.61,72382.4251,8.0,0.28754,8e-05,17.96647]
[1712568832217,82.61,72374.8551,8.0,0.28694,8e-05,17.94711]
[1712568833394,82.61,72375.1301,8.0,0.28697,8e-05,17.94784]
[1712568833440,82.61,72375.1301,8.0,0.28697,8e-05,17.94784]
[1712568834034,82.61,72372.895,8.0,0.28679,8e-05,17.94213]
[1712568835336,82.61,72371.7696,8.0,0.28671,8e-05,17.93928]
[1712568836462,82.61,72370.869,8.0,0.28664,8e-05,17.937]
[1712568839779,82.61,72379.3828,8.0,0.28731,8e-05,17.95895]
[1712568839804,82.61,72379.3828,8.0,0.28731,8e-05,17.95895]
[1712568839828,82.61,72379.3828,8.0,0.28731,8e-05,17.95895]
[1712568841319,82.61,72383.1914,8.0,0.2876,8e-05,17.96872]
[1712568841422,82.61,72383.1914,8.0,0.2876,8e-05,17.96872]
[1712568841643,82.61,72383.1914,8.0,0.2876,8e-05,17.96872]
[1712568841831,82.61,72385.4552,8.0,0.28778,8e-05,17.97452]
[1712568842011,82.61,72385.4552,8.0,0.28778,8e-05,17.97452]
[1712568842022,82.61,72385.4552,8.0,0.28778,8e-05,17.97452]
[1712568842461,82.61,72385.4552,8.0,0.28778,8e-05,17.97452]
[1712568843232,82.61,72398.3226,8.0,0.28879,8e-05,18.00738]
[1712568843850,82.61,72400.0668,8.0,0.28893,8e-05,18.0118]
[1712568843931,82.61,72400.0668,8.0,0.28893,8e-05,18.0118]
[1712568846479,82.61,72381.4156,8.0,0.28746,8e-05,17.96409]
[1712568846785,82.61,72381.4156,8.0,0.28746,8e-05,17.96409]
[1712568846931,82.61,72381.4156,8.0,0.28746,8e-05,17.96409]
[1712568848008,82.61,72382.3896,8.0,0.28754,8e-05,17.96659]
[1712568848034,82.61,72382.3896,8.0,0.28754,8e-05,17.96659]
[1712568848045,82.61,72382.3896,8.0,0.28754,8e-05,17.96659]
[1712568848057,82.61,72382.3896,8.0,0.28754,8e-05,17.96659]
[1712568848081,82.61,72382.3896,8.0,0.28754,8e-05,17.96659]
[1712568848722,82.61,72382.3896,8.0,0.28754,8e-05,17.96659]
[1712568848810,82.61,72386.7447,8.0,0.28788,8e-05,17.97774]
[1712568849355,82.61,72386.7447,8.0,0.28788,8e-05,17.97774]
[1712568850520,82.61,72394.6073,8.0,0.2885,8e-05,17.99783]
[1712568851455,82.61,72380.1851,8.0,0.28737,8e-05,17.96094]
[1712568852938,82.61,72376.9853,8.0,0.28712,8e-05,17.95278]
[1712568854309,82.61,72374.9967,8.0,0.28696,8e-05,17.94771]
[1712568854315,82.61,72374.9967,8.0,0.28696,8e-05,17.94771]
[1712568855184,82.61,72375.1916,8.0,0.28698,8e-05,17.94823]
[1712568856303,82.61,72379.0817,8.0,0.28728,8e-05,17.95823]
[1712568857103,82.61,72377.0175,8.0,0.28712,8e-05,17.95296]
[1712568857179,82.61,72377.0175,8.0,0.28712,8e-05,17.95296]
[1712568857332,82.61,72377.0175,8.0,0.28712,8e-05,17.95296]
[1712568857421,82.61,72377.0175,8.0,0.28712,8e-05,17.95296]
[1712568857591,82.61,72377.0175,8.0,0.28712,8e-05,17.95296]
[1712568858786,82.61,72401.8034,8.0,0.28906,8e-05,18.0163]
[1712568860528,82.61,72400.9437,8.0,0.289,8e-05,18.01407]
[1712568860667,82.61,72400.9437,8.0,0.289,8e-05,18.01407]
[1712568861065,82.61,72390.4339,8.0,0.28817,8e-05,17.98723]
[1712568862443,82.61,72383.5209,8.0,0.28763,8e-05,17.96955]
[1712568862643,82.61,72383.5209,8.0,0.28763,8e-05,17.96955]
[1712568864462,82.61,72375.4141,8.0,0.287,8e-05,17.94882]
[1712568864573,82.61,72379.7042,8.0,0.28733,8e-05,17.95984]
[1712568865187,82.61,72379.7042,8.0,0.28733,8e-05,17.95984]
[1712568865237,82.61,72379.7042,8.0,0.28733,8e-05,17.95984]
[1712568865301,82.61,72379.7042,8.0,0.28733,8e-05,17.95984]
[1712568865319,82.61,72379.7042,8.0,0.28733,8e-05,17.95984]
[1712568865364,82.61,72379.7042,8.0,0.28733,8e-05,17.95984]
[1712568865386,82.61,72379.7042,8.0,0.28733,8e-05,17.95984]
[1712568865406,82.61,72379.7042,8.0,0.28733,8e-05,17.95984]
[1712568865475,82.61,72379.7042,8.0,0.28733,8e-05,17.95984]
[1712568866615,82.61,72389.4168,8.0,0.28809,8e-05,17.9847]
[1712568866773,82.61,72389.4168,8.0,0.28809,8e-05,17.9847]
[1712568867576,82.61,72394.4548,8.0,0.28849,8e-05,17.99755]
[1712568867707,82.61,72394.4548,8.0,0.28849,8e-05,17.99755]
[1712568868213,82.61,72397.3088,8.0,0.28871,8e-05,18.00482]
[1712568868975,82.61,72383.5051,8.0,0.28763,8e-05,17.96953]
[1712568869592,82.61,72383.5051,8.0,0.28763,8e-05,17.96953]
[1712568869711,82.61,72383.5051,8.0,0.28763,8e-05,17.96953]
[1712568871021,82.61,72373.8376,8.0,0.28687,8e-05,17.94479]
[1712568871766,82.61,72373.8376,8.0,0.28687,8e-05,17.94479]
[1712568873323,82.61,72371.8188,8.0,0.28668,8e-05,17.93533]
[1712568873426,82.61,72371.8188,8.0,0.28668,8e-05,17.93533]
[1712568873718,82.61,72370.2517,8.0,0.28656,8e-05,17.93135]
[1712568875002,82.61,72368.1275,8.0,0.28639,8e-05,17.92586]
[1712568875176,82.61,72368.1275,8.0,0.28639,8e-05,17.92586]
[1712568875305,82.61,72368.1275,8.0,0.28639,8e-05,17.92586]
[1712568875319,82.61,72368.1275,8.0,0.28639,8e-05,17.92586]
[1712568878159,82.61,72385.0916,8.0,0.28771,8e-05,17.96921]
[1712568878333,82.61,72385.0916,8.0,0.28771,8e-05,17.96921]
[1712568880096,82.61,72383.6996,8.0,0.2876,8e-05,17.9655]
[1712568885197,82.6,72384.0005,8.0,0.28761,8e-05,17.96595]
[1712568886030,82.6,72384.0005,8.0,0.28761,8e-05,17.96595]
[1712568886165,82.6,72388.4704,9.0,0.28796,8e-05,17.97731]
[1712568886242,82.6,72388.4704,9.0,0.28796,8e-05,17.97731]
[1712568886450,82.6,72388.4704,9.0,0.28796,8e-05,17.97731]
[1712568886483,82.6,72388.4704,9.0,0.28796,8e-05,17.97731]
[1712568887041,82.6,72388.4704,9.0,0.28796,8e-05,17.97731]
[1712568887112,82.6,72400.1078,9.0,0.28887,8e-05,18.00702]
[1712568887160,82.6,72400.1078,9.0,0.28887,8e-05,18.00702]
[1712568887289,82.6,72400.1078,9.0,0.28887,8e-05,18.00702]
[1712568888770,82.6,72399.1533,9.0,0.2888,8e-05,18.00452]
[1712568889379,82.6,72399.1533,9.0,0.2888,8e-05,18.00452]
[1712568891112,82.6,72400.264,9.0,0.28888,8e-05,18.00729]
[1712568891339,82.6,72400.264,9.0,0.28888,8e-05,18.00729]
[1712568891727,82.6,72400.264,9.0,0.28888,8e-05,18.00729]
[1712568891778,82.6,72400.264,9.0,0.28888,8e-05,18.00729]
[1712568892624,82.6,72403.3736,9.0,0.28912,8e-05,18.01519]
[1712568892690,82.6,72403.3736,9.0,0.28912,8e-05,18.01519]
[1712568892702,82.6,72403.3736,9.0,0.28912,8e-05,18.01519]
[1712568893210,82.6,72407.6955,9.0,0.28946,8e-05,18.02616]
[1712568894463,82.6,72414.2937,9.0,0.28998,8e-05,18.04303]
[1712568895619,82.6,72414.1777,9.0,0.28998,8e-05,18.04283]
[1712568897043,82.6,72403.9181,9.0,0.28917,8e-05,18.01681]
[1712568898223,82.61,72408.1761,9.0,0.28951,8e-05,18.02783]
[1712568898731,82.61,72408.1761,9.0,0.28951,8e-05,18.02783]
[1712568898735,82.61,72408.1761,9.0,0.28951,8e-05,18.02783]
[1712568899830,82.61,72407.0194,9.0,0.28943,8e-05,18.02497]
[1712568900517,82.61,72398.9589,9.0,0.28879,8e-05,18.00435]
[1712568900992,82.61,72398.9589,9.0,0.28879,8e-05,18.00435]
[1712568901786,82.61,72398.9589,9.0,0.28879,8e-05,18.00435]
[1712568902746,82.61,72391.6782,9.0,0.28822,8e-05,17.98575]
[1712568903604,82.61,72394.6816,9.0,0.28845,8e-05,17.99339]
[1712568903678,82.61,72394.6816,9.0,0.28845,8e-05,17.99339]
[1712568903788,82.61,72394.6816,9.0,0.28845,8e-05,17.99339]
[1712568904300,82.61,72394.6816,9.0,0.28845,8e-05,17.99339]
[1712568904805,82.61,72394.6816,9.0,0.28845,8e-05,17.99339]
[1712568904860,82.61,72394.6816,9.0,0.28845,8e-05,17.99339]
[1712568907169,82.6,72409.1885,9.0,0.28959,8e-05,18.03025]
[1712568907254,82.6,72409.1885,9.0,0.28959,8e-05,18.03025]
[1712568907265,82.6,72409.1885,9.0,0.28959,8e-05,18.03025]
[1712568907502,82.6,72409.1885,9.0,0.28959,8e-05,18.03025]
[1712568911480,82.61,72420.2074,9.0,0.29046,8e-05,18.05843]
[1712568911503,82.61,72420.2074,9.1,0.29046,8e-05,18.05843]
[1712568916618,82.61,72431.5256,9.1,0.29136,8e-05,18.08741]
[1712568916728,82.61,72431.5256,9.1,0.29136,8e-05,18.08741]
[1712568922067,82.62,72430.1248,9.1,0.29126,8e-05,18.08418]
[1712568922069,82.62,72430.1248,9.1,0.29126,8e-05,18.08418]
[1712568924788,82.62,72433.772,9.1,0.29155,8e-05,18.09348]
[1712568925138,82.62,72433.772,9.1,0.29155,8e-05,18.09348]
[1712568925310,82.62,72433.772,9.1,0.29155,8e-05,18.09348]
[1712568925313,82.62,72433.772,9.1,0.29155,8e-05,18.09348]
[1712568926909,82.62,72437.0193,9.1,0.29182,8e-05,18.10191]
[1712568927812,82.62,72448.8825,9.1,0.29276,8e-05,18.132]
[1712568928190,82.62,72448.8825,9.1,0.29276,8e-05,18.132]
[1712568928374,82.62,72442.8311,9.1,0.29228,8e-05,18.1169]
[1712568928420,82.62,72442.8311,9.1,0.29228,8e-05,18.1169]
[1712568928452,82.62,72442.8311,9.1,0.29228,8e-05,18.1169]
[1712568928481,82.62,72442.8311,9.1,0.29228,8e-05,18.1169]
[1712568928560,82.62,72442.8311,9.1,0.29228,8e-05,18.1169]
[1712568928669,82.62,72442.8311,9.1,0.29228,8e-05,18.1169]
[1712568928873,82.62,72442.8311,9.1,0.29228,8e-05,18.1169]
[1712568928912,82.62,72442.8311,9.1,0.29228,8e-05,18.1169]
[1712568929023,82.62,72442.8311,9.1,0.29228,8e-05,18.1169]
[1712568930347,82.63,72477.921,9.1,0.29507,8e-05,18.20528]
[1712568930660,82.63,72477.921,9.1,0.29507,8e-05,18.20528]
[1712568931085,82.63,72477.921,9.1,0.29507,8e-05,18.20528]
[1712568934378,82.63,72503.9817,9.1,0.2971,8e-05,18.2661]
[1712568934452,82.63,72503.9817,9.1,0.2971,8e-05,18.2661]
[1712568934727,82.63,72503.9817,9.1,0.2971,8e-05,18.2661]
[1712568934787,82.63,72503.9817,9.1,0.2971,8e-05,18.2661]
[1712568935503,82.63,72498.5804,9.1,0.29667,8e-05,18.25271]
[1712568935572,82.63,72498.5804,9.1,0.29667,8e-05,18.25271]
[1712568935843,82.63,72498.5804,9.1,0.29667,8e-05,18.25271]
[1712568936579,82.63,72489.8997,9.1,0.29599,8e-05,18.23115]
[1712568936696,82.63,72489.8997,9.1,0.29599,8e-05,18.23115]
[1712568936912,82.63,72489.8997,9.1,0.29599,8e-05,18.23115]
[1712568937120,82.63,72489.8997,9.1,0.29599,8e-05,18.23115]
[1712568937841,82.63,72487.8834,9.1,0.29583,8e-05,18.22619]
[1712568937954,82.63,72487.8834,9.1,0.29583,8e-05,18.22619]
[1712568939411,82.63,72465.6183,9.1,0.29407,8e-05,18.17066]
[1712568940243,82.63,72465.6183,9.1,0.29407,8e-05,18.17066]
[1712568940696,82.64,72468.2187,9.1,0.29428,8e-05,18.17729]
[1712568943245,82.64,72480.6546,9.1,0.29527,8e-05,18.20858]
[1712568945294,82.64,72485.5762,9.1,0.29567,8e-05,18.22101]
[1712568948095,82.64,72474.6557,9.1,0.29481,8e-05,18.19402]
[1712568948502,82.64,72474.6557,9.1,0.29481,8e-05,18.19402]
[1712568948573,82.64,72474.6557,9.1,0.29481,8e-05,18.19402]
[1712568949738,82.65,72483.2953,9.1,0.2955,8e-05,18.21577]
[1712568952024,82.65,72487.3073,9.1,0.29582,8e-05,18.22592]
[1712568953550,82.65,72484.3017,9.1,0.29559,8e-05,18.21849]
[1712568953628,82.65,72484.3017,9.1,0.29559,8e-05,18.21849]
[1712568953646,82.65,72484.3017,9.1,0.29559,8e-05,18.21849]
[1712568954004,82.65,72484.3017,9.1,0.29559,8e-05,18.21849]
[1712568956531,82.65,72512.335,9.1,0.29782,8e-05,18.28835]
[1712568957569,82.65,72512.335,9.1,0.29782,8e-05,18.28835]
[1712568957799,82.65,72512.335,9.1,0.29782,8e-05,18.28835]
[1712568960410,82.65,72518.6125,9.1,0.29832,8e-05,18.30389]
[1712568960459,82.65,72518.6125,9.1,0.29832,8e-05,18.30389]
[1712568960573,82.65,72518.6125,9.1,0.29832,8e-05,18.30389]
[1712568960907,82.65,72518.6125,9.1,0.29832,8e-05,18.30389]
[1712568960918,82.65,72518.6125,9.1,0.29832,8e-05,18.30389]
[1712568961025,82.65,72518.6125,9.1,0.29832,8e-05,18.30389]
[1712568961129,82.65,72518.6125,9.1,0.29832,8e-05,18.30389]
[1712568962828,82.65,72520.8859,9.1,0.29851,8e-05,18.30973]
[1712568963029,82.65,72520.8859,9.1,0.29851,8e-05,18.30973]
[1712568963381,82.65,72520.8859,9.1,0.29851,8e-05,18.30973]
[1712568963802,82.65,72520.8859,9.1,0.29851,8e-05,18.30973]
[1712568964153,82.65,72520.8859,9.1,0.29851,8e-05,18.30973]
[1712568964590,82.66,72539.455,9.1,0.29999,8e-05,18.35568]
[1712568965593,82.66,72520.715,9.1,0.2985,8e-05,18.3096]
[1712568966243,82.66,72520.715,9.1,0.2985,8e-05,18.3096]
[1712568966277,82.66,72520.715,9.1,0.2985,8e-05,18.3096]
[1712568966477,82.66,72520.715,9.1,0.2985,8e-05,18.3096]
[1712568966666,82.66,72520.715,9.1,0.2985,8e-05,18.3096]
[1712568966777,82.66,72520.715,9.1,0.2985,8e-05,18.3096]
[1712568970499,82.66,72508.7025,9.1,0.29755,8e-05,18.27988]
[1712568970738,82.66,72509.0796,9.1,0.29758,8e-05,18.28083]
[1712568970814,82.66,72509.0796,9.1,0.29758,8e-05,18.28083]
[1712568972073,82.66,72510.5286,9.1,0.29769,8e-05,18.28443]
[1712568972159,82.66,72510.5286,9.1,0.29769,8e-05,18.28443]
[1712568974435,82.66,72515.2019,9.1,0.29807,8e-05,18.29598]
[1712568975242,82.66,72510.7108,9.1,0.29771,8e-05,18.28487]
[1712568976454,82.66,72514.4779,9.1,0.29801,8e-05,18.2942]
[1712568976562,82.66,72514.4779,9.1,0.29801,8e-05,18.2942]
[1712568976567,82.66,72514.4779,9.1,0.29801,8e-05,18.2942]
[1712568977053,82.66,72514.2658,9.1,0.29799,8e-05,18.29367]
[1712568977680,82.66,72514.2658,9.1,0.29799,8e-05,18.29367]
[1712568977699,82.66,72530.0877,9.1,0.29925,8e-05,18.33272]
[1712568979314,82.66,72535.4562,9.1,0.29967,8e-05,18.3459]
[1712568979840,82.66,72530.4706,9.1,0.29928,8e-05,18.33358]
[1712568980033,82.66,72530.4706,9.1,0.29928,8e-05,18.33358]
[1712568981873,82.66,72542.842,9.1,0.30026,8e-05,18.36394]
[1712568981918,82.66,72542.842,9.1,0.30026,8e-05,18.36394]
[1712568982437,82.66,72542.842,9.1,0.30026,8e-05,18.36394]
[1712568982961,82.66,72545.3629,9.1,0.30046,8e-05,18.37006]
[1712568982965,82.66,72545.3629,9.1,0.30046,8e-05,18.37006]
[1712568982986,82.66,72545.3629,9.1,0.30046,8e-05,18.37006]
[1712568984897,82.66,72551.9794,9.1,0.30099,8e-05,18.38641]
[1712568988244,82.65,72547.219,9.1,0.3006,8e-05,18.3745]
[1712568988861,82.65,72552.3716,9.1,0.30101,8e-05,18.38719]
[1712568989474,82.65,72552.3716,9.1,0.30101,8e-05,18.38719]
[1712568989486,82.65,72552.3716,9.1,0.30101,8e-05,18.38719]
[1712568992159,82.66,72559.9729,9.1,0.30159,8e-05,18.40161]
[1712568993447,82.66,72558.077,9.1,0.30144,8e-05,18.39702]
[1712568994559,82.66,72558.0257,9.1,0.30144,8e-05,18.39693]
[1712568994603,82.66,72558.0257,9.1,0.30144,8e-05,18.39693]
[1712568994730,82.66,72558.0257,9.1,0.30144,8e-05,18.39693]
[1712568994861,82.66,72557.5149,9.1,0.30139,8e-05,18.39559]
[1712568994867,82.66,72557.5149,9.1,0.30139,8e-05,18.39559]
[1712568994976,82.66,72557.5149,9.1,0.30139,8e-05,18.39559]
[1712568995134,82.66,72557.5149,9.1,0.30139,8e-05,18.39559]
[1712568995323,82.66,72557.5149,9.1,0.30139,8e-05,18.39559]
[1712568996074,82.66,72569.8435,9.1,0.30238,8e-05,18.42586]
[1712568996367,82.66,72569.8435,9.1,0.30238,8e-05,18.42586]
[1712568996622,82.66,72569.8435,9.1,0.30238,8e-05,18.42586]
[1712568997461,82.66,72580.6752,9.1,0.30325,8e-05,18.45236]
[1712568997942,82.66,72590.2076,9.1,0.30402,8e-05,18.4756]
[1712568998087,82.66,72590.2076,9.1,0.30402,8e-05,18.4756]
[1712568998234,82.66,72590.2076,9.1,0.30402,8e-05,18.4756]
[1712568998864,82.66,72585.9723,9.1,0.30368,8e-05,18.46544]
[1712568999485,82.66,72585.9723,9.1,0.30368,8e-05,18.46544]
[1712568999899,82.66,72586.1357,9.1,0.3037,8e-05,18.46595]
[1712569000171,82.66,72586.1357,9.1,0.3037,8e-05,18.46595]
[1712569001455,82.67,72580.6996,9.1,0.30327,8e-05,18.45286]
[1712569002651,82.67,72573.5625,9.1,0.30271,8e-05,18.43564]
[1712569003112,82.67,72563.0073,9.1,0.30187,8e-05,18.41005]
[1712569003152,82.67,72563.0073,9.1,0.30187,8e-05,18.41005]
[1712569003194,82.67,72563.0073,9.1,0.30187,8e-05,18.41005]
[1712569003213,82.67,72563.0073,9.1,0.30187,8e-05,18.41005]
[1712569003408,82.67,72563.0073,9.1,0.30187,8e-05,18.41005]
[1712569005027,82.67,72553.5922,9.1,0.30111,8e-05,18.38697]
[1712569006292,82.67,72555.1184,9.1,0.30123,8e-05,18.39062]
[1712569006722,82.67,72555.1184,9.1,0.30123,8e-05,18.39062]
[1712569006823,82.67,72555.1184,9.1,0.30123,8e-05,18.39062]
[1712569006856,82.67,72555.1184,9.1,0.30123,8e-05,18.39062]
[1712569006913,82.67,72552.4799,9.1,0.30102,8e-05,18.38407]
[1712569007276,82.67,72552.4799,9.1,0.30102,8e-05,18.38407]
[1712569007533,82.67,72552.4799,9.1,0.30102,8e-05,18.38407]
[1712569007564,82.67,72552.4799,9.1,0.30102,8e-05,18.38407]
[1712569007784,82.67,72552.4799,9.1,0.30102,8e-05,18.38407]
[1712569008137,82.67,72542.8901,9.1,0.30025,8e-05,18.36049]
[1712569008991,82.67,72541.0954,9.1,0.30011,8e-05,18.35602]
[1712569009497,82.67,72541.0954,9.1,0.30011,8e-05,18.35602]
[1712569010013,82.67,72531.3668,9.1,0.29933,8e-05,18.33204]
[1712569010816,82.67,72531.3668,9.1,0.29933,8e-05,18.33204]
[1712569011068,82.67,72531.0158,9.1,0.2993,8e-05,18.33114]
[1712569011205,82.67,72531.0158,9.1,0.2993,8e-05,18.33114]
[1712569011245,82.67,72531.0158,9.1,0.2993,8e-05,18.33114]
[1712569011921,82.67,72549.9965,9.1,0.30082,8e-05,18.37786]
[1712569013615,82.67,72558.8621,9.1,0.30153,8e-05,18.39961]
[1712569013626,82.67,72558.8621,9.1,0.30153,8e-05,18.39961]
[1712569013634,82.67,72558.8621,9.1,0.30153,8e-05,18.39961]
[1712569014333,82.67,72559.5743,9.1,0.30158,8e-05,18.40139]
[1712569015314,82.67,72566.3918,9.1,0.30213,8e-05,18.41819]
[1712569017277,82.67,72567.4003,9.1,0.30222,8e-05,18.42069]
[1712569018166,82.67,72568.0742,9.1,0.30227,8e-05,18.42249]
[1712569023944,82.68,72568.5094,9.1,0.30234,8e-05,18.42431]
[1712569024869,82.69,72568.1586,9.1,0.30231,8e-05,18.4236]
[1712569025132,82.69,72559.6686,9.1,0.30164,8e-05,18.40299]
[1712569030328,82.69,72553.5088,9.1,0.30116,8e-05,18.38814]
[1712569030336,82.69,72553.5088,9.1,0.30116,8e-05,18.38814]
[1712569031794,82.69,72551.7194,9.1,0.30102,8e-05,18.3838]
[1712569033170,82.69,72556.3901,9.1,0.30139,8e-05,18.39531]
[1712569033172,82.69,72556.3901,9.1,0.30139,8e-05,18.39531]
[1712569038924,82.69,72561.4674,9.1,0.30178,8e-05,18.40724]
[1712569040991,82.68,72555.5066,9.1,0.3013,8e-05,18.39247]
[1712569041688,82.68,72548.5381,9.1,0.30074,8e-05,18.37532]
[1712569043157,82.68,72546.8803,9.1,0.3006,8e-05,18.37111]
[1712569044460,82.68,72546.6051,9.1,0.30058,8e-05,18.37037]
[1712569044558,82.68,72546.6051,9.1,0.30058,8e-05,18.37037]
[1712569045225,82.68,72556.0564,9.1,0.30133,8e-05,18.39344]
[1712569050297,82.67,72543.6605,9.1,0.30033,8e-05,18.3627]
[1712569050691,82.67,72543.6605,9.1,0.30033,8e-05,18.3627]
[1712569051044,82.67,72543.6605,9.1,0.30033,8e-05,18.3627]
[1712569054223,82.67,72527.2269,9.1,0.29897,8e-05,18.3178]
[1712569056710,82.67,72522.4551,9.1,0.29859,8e-05,18.30599]
[1712569059593,82.67,72525.7205,9.1,0.29885,8e-05,18.31401]
[1712569059799,82.67,72525.7205,9.1,0.29885,8e-05,18.31401]
[1712569062913,82.67,72534.4049,9.1,0.29954,8e-05,18.33533]
[1712569063009,82.67,72534.4049,9.1,0.29954,8e-05,18.33533]
[1712569063020,82.67,72534.4049,9.1,0.29954,8e-05,18.33533]
[1712569063052,82.67,72534.4049,9.1,0.29954,8e-05,18.33533]
[1712569063387,82.67,72535.0191,9.1,0.29959,8e-05,18.3368]
[1712569063939,82.67,72535.0191,9.1,0.29959,8e-05,18.3368]
[1712569064111,82.67,72535.0191,9.1,0.29959,8e-05,18.3368]
[1712569064293,82.67,72556.2306,9.1,0.30128,8e-05,18.38878]
[1712569067395,82.66,72545.3029,9.1,0.3004,8e-05,18.36179]
[1712569068601,82.66,72553.1554,9.1,0.30102,8e-05,18.38097]
[1712569070525,82.66,72552.6591,9.1,0.30097,8e-05,18.3796]
[1712569071709,82.66,72543.5513,9.1,0.30025,8e-05,18.35719]
[1712569072856,82.66,72537.3319,9.1,0.29975,8e-05,18.34185]
[1712569075160,82.66,72522.3532,9.1,0.29856,8e-05,18.30488]
[1712569079849,82.65,72528.8315,9.1,0.29907,8e-05,18.32074]
[1712569080875,82.65,72527.6714,9.1,0.29897,8e-05,18.31786]
[1712569082623,82.65,72510.8427,9.1,0.29763,8e-05,18.27623]
[1712569083084,82.65,72510.8427,9.1,0.29763,8e-05,18.27623]
[1712569084846,82.65,72533.6895,9.1,0.29945,8e-05,18.33262]
[1712569088021,82.65,72539.8149,9.1,0.29993,8e-05,18.34756]
[1712569092437,82.65,72546.6062,9.1,0.30047,8e-05,18.36402]
[1712569092485,82.65,72543.9859,9.1,0.30025,8e-05,18.35753]
[1712569092628,82.65,72543.9859,9.1,0.30025,8e-05,18.35753]
[1712569092896,82.65,72543.9859,9.1,0.30025,8e-05,18.35753]
[1712569094244,82.65,72544.7752,9.1,0.30032,8e-05,18.35941]
[1712569095239,82.65,72547.0806,9.1,0.3005,8e-05,18.365]
[1712569095779,82.64,72545.6501,9.1,0.30038,8e-05,18.36143]
[1712569099128,82.64,72546.39,9.1,0.30043,8e-05,18.36307]
[1712569099755,82.64,72546.5646,9.1,0.30044,8e-05,18.36344]
[1712569102564,82.64,72525.45,9.1,0.29876,8e-05,18.31131]
[1712569104347,82.64,72523.125,9.1,0.29857,8e-05,18.30555]
[1712569104508,82.64,72521.7061,9.1,0.29846,8e-05,18.30203]
[1712569105018,82.64,72521.7061,9.1,0.29846,8e-05,18.30203]
[1712569105977,82.64,72519.8168,9.1,0.29831,8e-05,18.29736]
[1712569106278,82.64,72519.8168,9.1,0.29831,8e-05,18.29736]
[1712569106827,82.64,72516.0688,9.1,0.29801,8e-05,18.28808]
[1712569107315,82.64,72516.0688,9.1,0.29801,8e-05,18.28808]
[1712569107757,82.64,72507.6341,9.1,0.29734,8e-05,18.2672]
[1712569107767,82.64,72507.6341,9.1,0.29734,8e-05,18.2672]
[1712569107842,82.64,72507.6341,9.1,0.29734,8e-05,18.2672]
[1712569108661,82.64,72512.1703,9.1,0.2977,8e-05,18.27846]
[1712569108701,82.64,72512.1703,9.1,0.2977,8e-05,18.27846]
[1712569109013,82.64,72512.1703,9.1,0.2977,8e-05,18.27846]
[1712569109189,82.64,72512.1703,9.1,0.2977,8e-05,18.27846]
[1712569109690,82.64,72505.5373,9.1,0.29718,8e-05,18.26203]
[1712569109996,82.64,72505.5373,9.1,0.29718,8e-05,18.26203]
[1712569110392,82.64,72505.5373,9.1,0.29718,8e-05,18.26203]
[1712569110915,82.64,72495.3686,9.1,0.29637,8e-05,18.23679]
[1712569111631,82.64,72478.0486,9.1,0.29496,8e-05,18.18934]
[1712569112616,82.64,72478.0486,9.1,0.29496,8e-05,18.18934]
[1712569112735,82.64,72470.0402,9.1,0.29433,8e-05,18.16939]
[1712569114316,82.64,72468.5618,9.1,0.29422,8e-05,18.1658]
[1712569114337,82.64,72468.5618,9.1,0.29422,8e-05,18.1658]
[1712569114493,82.64,72468.5618,9.1,0.29422,8e-05,18.1658]
[1712569114671,82.65,72464.524,9.1,0.2939,8e-05,18.15579]
[1712569114881,82.65,72464.524,9.1,0.2939,8e-05,18.15579]
[1712569115016,82.65,72464.524,9.1,0.2939,8e-05,18.15579]
[1712569115478,82.65,72464.524,9.1,0.2939,8e-05,18.15579]
[1712569115949,82.65,72463.4708,9.1,0.29383,8e-05,18.15326]
[1712569116132,82.65,72463.4708,9.1,0.29383,8e-05,18.15326]
[1712569116659,82.65,72446.6189,9.1,0.29249,8e-05,18.11074]
[1712569116803,82.65,72446.6189,9.1,0.29249,8e-05,18.11074]
[1712569116948,82.65,72446.6189,9.1,0.29249,8e-05,18.11074]
[1712569117063,82.65,72446.6189,9.1,0.29249,8e-05,18.11074]
[1712569119999,82.64,72434.6584,9.1,0.29153,8e-05,18.08012]
[1712569121127,82.64,72433.1024,9.1,0.29141,8e-05,18.07608]
[1712569121169,82.64,72433.1024,9.1,0.29141,8e-05,18.07608]
[1712569121340,82.64,72433.1024,9.1,0.29141,8e-05,18.07608]
[1712569122125,82.64,72426.1689,9.1,0.29086,8e-05,18.05844]
[1712569122707,82.64,72402.3819,9.1,0.28899,8e-05,17.99795]
[1712569123486,82.64,72402.3819,9.1,0.28899,8e-05,17.99795]
[1712569125434,82.64,72410.3517,9.1,0.28961,8e-05,18.01817]
[1712569126131,82.64,72418.3193,9.1,0.29023,8e-05,18.03835]
[1712569126593,82.64,72418.3193,9.1,0.29023,8e-05,18.03835]
[1712569127686,82.63,72419.6485,9.1,0.29034,8e-05,18.04166]
[1712569128269,82.63,72428.1429,9.1,0.291,8e-05,18.06312]
[1712569128383,82.63,72428.1429,9.1,0.291,8e-05,18.06312]
[1712569129556,82.63,72430.104,9.1,0.29115,8e-05,18.06799]
[1712569130633,82.63,72424.8655,9.1,0.29074,8e-05,18.05464]
[1712569131207,82.63,72423.1018,9.1,0.2906,8e-05,18.05009]
[1712569131633,82.63,72423.1018,9.1,0.2906,8e-05,18.05009]
[1712569131638,82.63,72423.1018,9.1,0.2906,8e-05,18.05009]
[1712569131856,82.63,72425.3019,9.1,0.29077,8e-05,18.05559]
[1712569131888,82.63,72425.3019,9.1,0.29077,8e-05,18.05559]
[1712569132146,82.63,72425.3019,9.1,0.29077,8e-05,18.05559]
[1712569132153,82.63,72425.3019,9.1,0.29077,8e-05,18.05559]
[1712569132316,82.63,72425.3019,9.1,0.29077,8e-05,18.05559]
[1712569132319,82.63,72425.3019,9.1,0.29077,8e-05,18.05559]
[1712569137781,82.62,72423.8371,9.1,0.29064,8e-05,18.05154]
[1712569138426,82.62,72426.0336,9.1,0.29081,8e-05,18.05703]
[1712569140046,82.62,72426.2369,9.1,0.29082,8e-05,18.05739]
[1712569140995,82.62,72425.8438,9.1,0.29079,8e-05,18.05632]
[1712569141185,82.62,72425.8438,9.1,0.29079,8e-05,18.05632]
[1712569142225,82.62,72425.9956,9.1,0.2908,8e-05,18.05662]
[1712569142886,82.62,72421.2265,9.1,0.29042,8e-05,18.04445]
[1712569146246,82.61,72420.4528,9.1,0.29035,8e-05,18.04227]
[1712569146441,82.61,72420.4528,9.1,0.29035,8e-05,18.04227]
[1712569146588,82.61,72420.4528,9.1,0.29035,8e-05,18.04227]
[1712569146960,82.61,72417.8436,9.1,0.29014,8e-05,18.03558]
[1712569146964,82.61,72417.8436,9.1,0.29014,8e-05,18.03558]
[1712569147111,82.61,72417.8436,9.2,0.29014,8e-05,18.03558]
[1712569148805,82.61,72407.1538,9.2,0.2893,8e-05,18.00835]
[1712569149100,82.61,72412.7919,9.2,0.28974,8e-05,18.02265]
[1712569149144,82.61,72412.7919,9.2,0.28974,8e-05,18.02265]
[1712569150202,82.61,72409.4562,9.2,0.28948,8e-05,18.01412]
[1712569150207,82.61,72409.4562,9.2,0.28948,8e-05,18.01412]
[1712569150240,82.61,72409.4562,9.2,0.28948,8e-05,18.01412]
[1712569150284,82.61,72409.4562,9.2,0.28948,8e-05,18.01412]
[1712569150485,82.61,72409.4562,9.2,0.28948,8e-05,18.01412]
[1712569150732,82.61,72409.4562,9.2,0.28948,8e-05,18.01412]
[1712569150769,82.61,72409.4562,9.2,0.28948,8e-05,18.01412]
[1712569150795,82.61,72409.4562,9.2,0.28948,8e-05,18.01412]
[1712569151351,82.61,72402.3012,9.2,0.28892,8e-05,17.99586]
[1712569151388,82.61,72402.3012,9.2,0.28892,8e-05,17.99586]
[1712569151946,82.61,72389.3388,9.2,0.2879,8e-05,17.96275]
[1712569151998,82.61,72389.3388,9.2,0.2879,8e-05,17.96275]
[1712569152229,82.61,72389.3388,9.2,0.2879,8e-05,17.96275]
[1712569152320,82.61,72389.3388,9.2,0.2879,8e-05,17.96275]
[1712569152557,82.61,72389.3388,9.2,0.2879,8e-05,17.96275]
[1712569152885,82.61,72389.3388,9.2,0.2879,8e-05,17.96275]
[1712569153559,82.61,72390.6137,9.2,0.288,8e-05,17.96602]
[1712569154779,82.61,72402.7315,9.2,0.28895,8e-05,17.99694]
[1712569155017,82.61,72407.2318,9.2,0.2893,8e-05,18.00837]
[1712569156573,82.61,72404.8537,9.2,0.28911,8e-05,18.00228]
[1712569156719,82.61,72404.8537,9.2,0.28911,8e-05,18.00228]
[1712569157640,82.61,72393.1452,9.2,0.28819,8e-05,17.97239]
[1712569158353,82.61,72390.4695,9.2,0.28798,8e-05,17.96555]
[1712569158560,82.61,72390.4695,9.2,0.28798,8e-05,17.96555]
[1712569158940,82.61,72390.4695,9.2,0.28798,8e-05,17.96555]
[1712569158969,82.61,72398.1532,9.2,0.28859,8e-05,17.98517]
[1712569159259,82.61,72398.1532,9.2,0.28859,8e-05,17.98517]
[1712569159713,82.61,72398.1532,9.2,0.28859,8e-05,17.98517]
[1712569160268,82.61,72405.5329,9.2,0.28916,8e-05,18.00396]
[1712569166006,82.6,72421.1756,9.2,0.29038,8e-05,18.04334]
[1712569169402,82.6,72430.574,9.2,0.29111,8e-05,18.06694]
[1712569169587,82.6,72430.574,9.2,0.29111,8e-05,18.06694]
[1712569169751,82.6,72430.574,9.2,0.29111,8e-05,18.06694]
[1712569171361,82.6,72441.6204,9.2,0.29194,8e-05,18.09048]
[1712569173031,82.6,72444.574,9.2,0.29217,8e-05,18.09782]
[1712569174552,82.6,72439.1234,9.2,0.29173,8e-05,18.08382]
[1712569175547,82.59,72431.4949,9.2,0.29113,8e-05,18.06443]
[1712569181113,82.59,72432.9926,9.2,0.29123,8e-05,18.0677]
[1712569182050,82.59,72432.9926,9.2,0.29123,8e-05,18.0677]
[1712569182052,82.59,72432.9926,9.2,0.29123,8e-05,18.0677]
[1712569184309,82.58,72443.4574,9.2,0.29205,8e-05,18.09388]
[1712569185336,82.58,72444.2722,9.2,0.29211,8e-05,18.09583]
[1712569190038,82.58,72458.7163,9.2,0.29325,8e-05,18.13226]
[1712569190625,82.58,72456.153,9.2,0.29304,8e-05,18.12582]
[1712569190737,82.58,72456.153,9.2,0.29304,8e-05,18.12582]
[1712569193787,82.58,72458.4026,9.2,0.29322,8e-05,18.13148]
[1712569197082,82.58,72467.8824,9.2,0.29397,8e-05,18.15527]
[1712569197349,82.58,72466.9334,9.2,0.2939,8e-05,18.15287]
[1712569197630,82.58,72466.9334,9.2,0.2939,8e-05,18.15287]
[1712569197780,82.58,72466.9334,9.2,0.2939,8e-05,18.15287]
[1712569198139,82.58,72466.9334,9.2,0.2939,8e-05,18.15287]
[1712569198150,82.58,72466.9334,9.2,0.2939,8e-05,18.15287]
[1712569198174,82.58,72466.9334,9.2,0.2939,8e-05,18.15287]
[1712569198476,82.58,72466.4041,9.2,0.29385,8e-05,18.15152]
[1712569200333,82.58,72445.1076,9.2,0.29217,8e-05,18.09784]
[1712569200347,82.58,72445.1076,9.2,0.29217,8e-05,18.09784]
[1712569204309,82.57,72451.4655,9.2,0.29265,8e-05,18.11339]
[1712569204461,82.57,72451.4655,9.2,0.29265,8e-05,18.11339]
[1712569204619,82.57,72451.4655,9.2,0.29265,8e-05,18.11339]
[1712569204748,82.57,72451.4655,9.2,0.29265,8e-05,18.11339]
[1712569207023,82.57,72449.561,9.2,0.2925,8e-05,18.10849]
[1712569207760,82.57,72453.9935,9.2,0.29284,8e-05,18.11953]
[1712569209404,82.57,72458.8221,9.2,0.29323,8e-05,18.13169]
[1712569210020,82.57,72458.8221,9.2,0.29323,8e-05,18.13169]
[1712569215091,82.56,72442.0221,9.2,0.29189,8e-05,18.08892]
[1712569216303,82.56,72444.4683,9.2,0.29207,8e-05,18.09499]
[1712569219830,82.56,72453.8419,9.2,0.2928,8e-05,18.11817]
[1712569225430,82.55,72451.713,9.2,0.29261,8e-05,18.1121]
[1712569225878,82.55,72451.713,9.2,0.29261,8e-05,18.1121]
[1712569231472,82.54,72455.0728,9.2,0.29282,8e-05,18.11591]
[1712569232354,82.54,72455.0728,9.2,0.29282,8e-05,18.11591]
[1712569237515,82.53,72454.069,9.2,0.29272,8e-05,18.11275]
[1712569238020,82.53,72454.069,9.2,0.29272,8e-05,18.11275]
[1712569238281,82.53,72454.069,9.2,0.29272,8e-05,18.11275]
[1712569238543,82.53,72456.698,9.2,0.29292,8e-05,18.11924]
[1712569240534,82.53,72481.4411,9.2,0.29488,8e-05,18.18137]
[1712569245478,82.53,72462.914,9.2,0.29341,8e-05,18.1348]
[1712569246213,82.53,72462.914,9.2,0.29341,8e-05,18.1348]
[1712569246250,82.53,72462.914,9.2,0.29341,8e-05,18.1348]
[1712569246331,82.53,72462.914,9.2,0.29341,8e-05,18.1348]
[1712569249640,82.53,72483.6726,9.2,0.29505,8e-05,18.18677]
[1712569255640,82.52,72483.4207,9.2,0.29502,8e-05,18.18586]
[1712569255901,82.52,72483.4207,9.2,0.29502,8e-05,18.18586]
[1712569260442,82.52,72478.3055,9.2,0.29461,8e-05,18.17289]
[1712569261393,82.52,72483.9509,9.2,0.29506,8e-05,18.18699]
[1712569264647,82.52,72493.7828,9.2,0.29583,8e-05,18.2114]
[1712569266261,82.52,72494.1382,9.2,0.29586,8e-05,18.21216]
[1712569266572,82.52,72486.0588,9.2,0.29521,8e-05,18.19192]
[1712569268734,82.52,72464.6675,9.2,0.29352,8e-05,18.13823]
[1712569271781,82.52,72451.8262,9.2,0.2925,8e-05,18.10595]
[1712569271913,82.52,72451.8262,9.2,0.2925,8e-05,18.10595]
[1712569272380,82.52,72451.8262,9.2,0.2925,8e-05,18.10595]
[1712569273445,82.52,72448.977,9.2,0.29228,8e-05,18.09879]
[1712569273475,82.52,72448.977,9.2,0.29228,8e-05,18.09879]
[1712569273497,82.52,72448.977,9.2,0.29228,8e-05,18.09879]
[1712569275059,82.52,72430.5077,9.2,0.29082,8e-05,18.05184]
[1712569276456,82.52,72428.7425,9.2,0.29067,8e-05,18.0473]
[1712569276482,82.52,72428.7425,9.2,0.29067,8e-05,18.0473]
[1712569276837,82.51,72427.0722,9.2,0.29054,8e-05,18.04299]
[1712569276926,82.51,72427.0722,9.2,0.29054,8e-05,18.04299]
[1712569277391,82.51,72427.0722,9.2,0.29054,8e-05,18.04299]
[1712569278515,82.51,72421.8052,9.2,0.29012,8e-05,18.02949]
[1712569278579,82.51,72421.8052,9.2,0.29012,8e-05,18.02949]
[1712569278626,82.51,72421.8052,9.2,0.29012,8e-05,18.02949]
[1712569278719,82.51,72421.8052,9.2,0.29012,8e-05,18.02949]
[1712569278793,82.51,72421.8052,9.2,0.29012,8e-05,18.02949]
[1712569279310,82.51,72421.8052,9.2,0.29012,8e-05,18.02949]
[1712569279378,82.51,72421.8052,9.2,0.29012,8e-05,18.02949]
[1712569279444,82.51,72421.8052,9.2,0.29012,8e-05,18.02949]
[1712569279809,82.51,72401.4299,9.2,0.28852,8e-05,17.97753]
[1712569280275,82.51,72401.4299,9.2,0.28852,8e-05,17.97753]
[1712569280379,82.51,72401.4299,9.2,0.28852,8e-05,17.97753]
[1712569281266,82.51,72396.1019,9.2,0.2881,8e-05,17.96391]
[1712569281390,82.51,72396.1019,9.2,0.2881,8e-05,17.96391]
[1712569281547,82.51,72396.118,9.2,0.2881,8e-05,17.96396]
[1712569282174,82.51,72396.118,9.2,0.2881,8e-05,17.96396]
[1712569282365,82.51,72396.118,9.2,0.2881,8e-05,17.96396]
[1712569282829,82.51,72376.194,9.2,0.28654,8e-05,17.91289]
[1712569284021,82.51,72383.2936,9.2,0.2871,8e-05,17.93117]
[1712569284285,82.51,72383.2936,9.2,0.2871,8e-05,17.93117]
[1712569284998,82.51,72378.5317,9.2,0.28673,8e-05,17.91899]
[1712569285595,82.51,72378.5317,9.2,0.28673,8e-05,17.91899]
[1712569285843,82.51,72378.5317,9.2,0.28673,8e-05,17.91899]
[1712569286781,82.52,72375.4093,9.2,0.28648,8e-05,17.91101]
[1712569287624,82.52,72366.3633,9.2,0.28578,8e-05,17.88786]
[1712569288342,82.52,72366.3633,9.2,0.28578,8e-05,17.88786]
[1712569288753,82.52,72366.3633,9.2,0.28578,8e-05,17.88786]
[1712569289555,82.52,72366.8824,9.2,0.28582,8e-05,17.88928]
[1712569290441,82.52,72371.2167,9.2,0.28616,8e-05,17.90051]
[1712569290713,82.52,72369.7424,9.2,0.28605,8e-05,17.89678]
[1712569291613,82.52,72369.7424,9.2,0.28605,8e-05,17.89678]
[1712569295050,82.53,72360.5857,9.2,0.28531,8e-05,17.86925]
[1712569296476,82.53,72364.7347,9.2,0.28564,8e-05,17.88003]
[1712569296734,82.53,72364.7347,9.2,0.28564,8e-05,17.88003]
[1712569298348,82.53,72365.9795,9.2,0.28574,8e-05,17.88332]
[1712569299827,82.53,72373.3705,9.2,0.28632,8e-05,17.90249]
[1712569302406,82.53,72372.8807,9.2,0.28629,8e-05,17.90141]
[1712569302845,82.53,72372.8807,9.2,0.28629,8e-05,17.90141]
[1712569303138,82.53,72372.942,9.2,0.2863,8e-05,17.90163]
[1712569303595,82.53,72372.942,9.2,0.2863,8e-05,17.90163]
[1712569304067,82.53,72370.7633,9.2,0.28613,8e-05,17.89609]
[1712569304203,82.53,72370.7633,9.2,0.28613,8e-05,17.89609]
[1712569306116,82.54,72371.8598,9.2,0.28622,8e-05,17.89904]
[1712569309026,82.54,72367.1967,9.2,0.28586,8e-05,17.88726]
[1712569309255,82.54,72367.1967,9.2,0.28586,8e-05,17.88726]
[1712569309633,82.54,72367.1967,9.2,0.28586,8e-05,17.88726]
[1712569310960,82.54,72366.6819,9.2,0.28582,8e-05,17.886]
[1712569310997,82.54,72366.6819,9.2,0.28582,8e-05,17.886]
[1712569311208,82.54,72366.8269,9.2,0.28584,8e-05,17.88645]
[1712569311219,82.54,72366.8269,9.2,0.28584,8e-05,17.88645]
[1712569311597,82.54,72366.8269,9.2,0.28584,8e-05,17.88645]
[1712569311778,82.54,72366.8269,9.2,0.28584,8e-05,17.88645]
[1712569313042,82.54,72411.3734,9.2,0.28933,8e-05,18.00065]
[1712569313947,82.54,72411.3734,9.2,0.28933,8e-05,18.00065]
[1712569317740,82.54,72407.9595,9.2,0.28906,8e-05,17.99187]
[1712569317764,82.54,72407.9595,9.2,0.28906,8e-05,17.99187]
[1712569317796,82.54,72407.9595,9.2,0.28906,8e-05,17.99187]
[1712569317826,82.54,72407.9595,9.2,0.28906,8e-05,17.99187]
[1712569321167,82.54,72402.0137,9.2,0.28859,8e-05,17.97661]
[1712569321929,82.54,72402.0137,9.2,0.28859,8e-05,17.97661]
[1712569322292,82.54,72403.8982,9.2,0.28874,8e-05,17.98141]
[1712569323100,82.54,72403.8982,9.2,0.28874,8e-05,17.98141]
[1712569323456,82.54,72405.0861,9.2,0.28883,8e-05,17.98443]
[1712569323761,82.54,72405.0861,9.2,0.28883,8e-05,17.98443]
[1712569326764,82.54,72383.817,9.2,0.28716,8e-05,17.93006]
[1712569328575,82.54,72380.473,9.2,0.28691,8e-05,17.92155]
[1712569330954,82.54,72390.3559,9.2,0.28768,8e-05,17.94696]
[1712569333838,82.54,72389.3387,9.2,0.2876,8e-05,17.94442]
[1712569339233,82.55,72378.7393,9.2,0.28678,8e-05,17.91746]
[1712569339330,82.55,72378.7393,9.2,0.28678,8e-05,17.91746]
[1712569340582,82.55,72373.7539,9.2,0.28639,8e-05,17.9047]
[1712569342766,82.55,72391.0254,9.2,0.28775,8e-05,17.9491]
[1712569343864,82.55,72394.2046,9.2,0.288,8e-05,17.95725]
[1712569346087,82.55,72402.9382,9.2,0.28869,8e-05,17.97957]
[1712569346440,82.55,72403.5732,9.2,0.28873,8e-05,17.98118]
[1712569347932,82.55,72412.5483,9.2,0.28944,8e-05,18.00405]
[1712569348566,82.55,72410.8802,9.2,0.28931,8e-05,17.99977]
[1712569350107,82.55,72401.6669,9.2,0.28858,8e-05,17.97625]
[1712569355346,82.55,72385.487,9.2,0.28728,8e-05,17.93066]
[1712569355473,82.55,72385.487,9.2,0.28728,8e-05,17.93066]
[1712569358716,82.55,72397.6592,9.2,0.28824,8e-05,17.96188]
[1712569359360,82.55,72397.6592,9.2,0.28824,8e-05,17.96188]
[1712569360439,82.55,72415.5481,9.2,0.28964,8e-05,18.00745]
[1712569361156,82.55,72415.5481,9.2,0.28964,8e-05,18.00745]
[1712569367567,82.55,72397.5845,9.2,0.28822,8e-05,17.96148]
[1712569367646,82.55,72397.5845,9.2,0.28822,8e-05,17.96148]
[1712569370069,82.55,72408.112,9.2,0.28905,8e-05,17.98834]
[1712569371654,82.55,72398.2616,9.2,0.28828,8e-05,17.96319]
[1712569374952,82.55,72395.2644,9.2,0.28804,8e-05,17.95554]
[1712569375516,82.55,72394.5778,9.2,0.28799,8e-05,17.9538]
[1712569380875,82.55,72390.5936,9.2,0.28768,8e-05,17.94374]
[1712569383375,82.55,72383.2305,9.2,0.2871,8e-05,17.92492]
[1712569388590,82.55,72379.045,9.2,0.28679,8e-05,17.91444]
[1712569388722,82.55,72379.045,9.2,0.28679,8e-05,17.91444]
[1712569392311,82.55,72376.1905,9.2,0.28657,8e-05,17.90726]
[1712569393891,82.56,72370.9481,9.2,0.28616,8e-05,17.89389]
[1712569396854,82.56,72380.8961,9.2,0.28694,8e-05,17.91961]
[1712569396875,82.56,72380.8961,9.2,0.28694,8e-05,17.91961]
[1712569397035,82.56,72380.8961,9.2,0.28694,8e-05,17.91961]
[1712569397953,82.56,72374.5089,9.2,0.28645,8e-05,17.90326]
[1712569398051,82.56,72374.5089,9.2,0.28645,8e-05,17.90326]
[1712569398255,82.56,72374.5089,9.2,0.28645,8e-05,17.90326]
[1712569401353,82.56,72361.8732,9.2,0.28546,8e-05,17.87095]
[1712569402754,82.56,72368.6864,9.2,0.286,8e-05,17.88866]
[1712569408725,82.57,72376.6088,9.2,0.28663,8e-05,17.90936]
[1712569409987,82.57,72377.808,9.2,0.28673,8e-05,17.91249]
[1712569410057,82.57,72377.808,9.2,0.28673,8e-05,17.91249]
[1712569410160,82.57,72377.808,9.2,0.28673,8e-05,17.91249]
[1712569410196,82.57,72377.808,9.2,0.28673,8e-05,17.91249]
[1712569410262,82.57,72377.808,9.2,0.28673,8e-05,17.91249]
[1712569411748,82.57,72398.4548,9.2,0.28831,8e-05,17.96109]
[1712569411879,82.57,72398.4548,9.2,0.28831,8e-05,17.96109]
[1712569413079,82.57,72395.5289,9.2,0.28808,8e-05,17.95362]
[1712569413747,82.57,72384.5999,9.2,0.28723,8e-05,17.92566]
[1712569415502,82.57,72389.6821,9.2,0.28763,8e-05,17.93871]
[1712569416136,82.57,72393.3544,9.2,0.28792,8e-05,17.94812]
[1712569419843,82.57,72404.8501,9.2,0.28882,8e-05,17.97748]
[1712569423057,82.57,72400.0487,9.2,0.28844,8e-05,17.96519]
[1712569427579,82.57,72401.3381,9.2,0.28854,8e-05,17.96845]
[1712569428761,82.57,72407.4219,9.2,0.28902,8e-05,17.98395]
[1712569429388,82.57,72407.4219,9.2,0.28902,8e-05,17.98395]
[1712569429388,82.57,72407.4219,9.2,0.28902,8e-05,17.98395]
[1712569434909,82.56,72402.2658,9.2,0.28859,8e-05,17.97013]
[1712569439943,82.55,72399.3578,9.2,0.28834,8e-05,17.96201]
[1712569444153,82.54,72402.2073,9.2,0.28854,8e-05,17.96879]
[1712569447467,82.54,72387.2264,9.2,0.28736,8e-05,17.93009]
[1712569447753,82.54,72387.2264,9.2,0.28736,8e-05,17.93009]
[1712569447924,82.54,72387.2264,9.2,0.28736,8e-05,17.93009]
[1712569449189,82.54,72383.288,9.2,0.28704,8e-05,17.91979]
[1712569455726,82.53,72379.8859,9.2,0.28675,8e-05,17.9104]
[1712569461357,82.52,72381.9734,9.2,0.28689,8e-05,17.91514]
[1712569461567,82.52,72381.9734,9.2,0.28689,8e-05,17.91514]
[1712569464092,82.52,72375.0441,9.2,0.28634,8e-05,17.89713]
[1712569469146,82.51,72377.2017,9.2,0.28649,8e-05,17.90207]
[1712569471251,82.51,72378.5253,9.2,0.28655,8e-05,17.90092]
[1712569471348,82.51,72378.5253,9.2,0.28655,8e-05,17.90092]
[1712569474008,82.5,72372.5557,9.2,0.28608,8e-05,17.88539]
[1712569475249,82.5,72366.5131,9.2,0.2856,8e-05,17.86968]
[1712569475348,82.5,72366.5131,9.2,0.2856,8e-05,17.86968]
[1712569476173,82.5,72366.5131,9.2,0.2856,8e-05,17.86968]
[1712569476216,82.5,72367.516,9.2,0.28568,8e-05,17.8722]
[1712569478387,82.5,72360.8583,9.2,0.28515,8e-05,17.8549]
[1712569482697,82.5,72358.6863,9.2,0.28497,8e-05,17.84909]
[1712569483921,82.5,72359.3893,9.2,0.28503,8e-05,17.85086]
[1712569484100,82.5,72359.3893,9.2,0.28503,8e-05,17.85086]
[1712569485261,82.5,72382.1573,9.2,0.28681,8e-05,17.9094]
[1712569485908,82.5,72382.1573,9.2,0.28681,8e-05,17.9094]
[1712569487448,82.49,72385.9675,9.2,0.2871,8e-05,17.91899]
[1712569491349,82.49,72398.1573,9.2,0.28804,8e-05,17.94987]
[1712569493315,82.48,72417.8851,9.2,0.28959,8e-05,17.99998]
[1712569493839,82.48,72417.8851,9.2,0.28959,8e-05,17.99998]
[1712569494114,82.48,72417.8851,9.2,0.28959,8e-05,17.99998]
[1712569494340,82.48,72415.28,9.2,0.28938,8e-05,17.99319]
[1712569494973,82.48,72415.28,9.2,0.28938,8e-05,17.99319]
[1712569496744,82.48,72414.4691,9.2,0.2893,8e-05,17.99081]
[1712569497960,82.48,72414.4733,9.2,0.2893,8e-05,17.99067]
[1712569502881,82.46,72419.7262,9.2,0.28968,8e-05,18.00318]
[1712569504771,82.46,72420.2488,9.2,0.28971,8e-05,18.00418]
[1712569505399,82.46,72446.7872,9.2,0.2918,8e-05,18.07135]
[1712569510435,82.44,72434.3788,9.2,0.29078,8e-05,18.03886]
[1712569510494,82.44,72434.3788,9.2,0.29078,8e-05,18.03886]
[1712569510719,82.44,72434.3788,9.2,0.29078,8e-05,18.03886]
[1712569512446,82.44,72410.4615,9.2,0.28889,8e-05,17.9776]
[1712569513217,82.44,72410.4615,9.2,0.28889,8e-05,17.9776]
[1712569513400,82.44,72410.4615,9.2,0.28889,8e-05,17.9776]
[1712569514160,82.44,72426.6717,9.2,0.29016,8e-05,18.01875]
[1712569515468,82.43,72450.7104,9.2,0.29204,8e-05,18.07934]
[1712569516329,82.43,72450.7104,9.2,0.29204,8e-05,18.07934]
[1712569518026,82.42,72441.1354,9.2,0.29127,8e-05,18.05462]
[1712569518064,82.42,72441.1354,9.2,0.29127,8e-05,18.05462]
[1712569518254,82.42,72441.1354,9.2,0.29127,8e-05,18.05462]
[1712569518312,82.42,72441.1354,9.2,0.29127,8e-05,18.05462]
[1712569518615,82.42,72441.1354,9.2,0.29127,8e-05,18.05462]
[1712569519029,82.42,72441.1354,9.2,0.29127,8e-05,18.05462]
[1712569519498,82.42,72470.503,9.2,0.29358,8e-05,18.12845]
[1712569523466,82.41,72481.3759,9.2,0.29443,8e-05,18.15531]
[1712569523512,82.41,72481.3759,9.2,0.29443,8e-05,18.15531]
[1712569523985,82.41,72477.6368,9.2,0.29412,8e-05,18.14575]
[1712569524356,82.41,72477.6368,9.2,0.29412,8e-05,18.14575]
[1712569524514,82.41,72466.6169,9.2,0.29324,8e-05,18.11774]
[1712569524664,82.41,72466.6169,9.2,0.29324,8e-05,18.11774]
[1712569524779,82.41,72466.6169,9.2,0.29324,8e-05,18.11774]
[1712569525125,82.41,72466.6169,9.2,0.29324,8e-05,18.11774]
[1712569526069,82.4,72466.6847,11.2,0.29324,8e-05,18.11764]
[1712569526071,82.4,72466.6847,11.2,0.29324,8e-05,18.11764]
[1712569526101,82.4,72466.6847,11.2,0.29324,8e-05,18.11764]
[1712569526311,82.4,72466.6847,11.2,0.29324,8e-05,18.11764]
[1712569526316,82.4,72466.6847,11.2,0.29324,8e-05,18.11764]
[1712569526960,82.4,72470.2226,11.2,0.29351,8e-05,18.12628]
[1712569527387,82.4,72470.2226,11.2,0.29351,8e-05,18.12628]
[1712569528177,82.4,72469.7511,11.2,0.29347,8e-05,18.12496]
[1712569529966,82.39,72468.0167,11.2,0.29332,8e-05,18.12034]
[1712569530576,82.39,72447.1869,11.2,0.29167,8e-05,18.06761]
[1712569530710,82.39,72447.1869,11.2,0.29167,8e-05,18.06761]
[1712569531003,82.39,72447.1869,11.2,0.29167,8e-05,18.06761]
[1712569531254,82.39,72447.1869,11.2,0.29167,8e-05,18.06761]
[1712569531261,82.39,72447.1869,11.2,0.29167,8e-05,18.06761]
[1712569531299,82.39,72447.1869,11.2,0.29167,8e-05,18.06761]
[1712569531306,82.39,72447.1869,11.2,0.29167,8e-05,18.06761]
[1712569531523,82.39,72447.1869,11.2,0.29167,8e-05,18.06761]
[1712569536592,82.39,72429.1231,11.2,0.29019,8e-05,18.01708]
[1712569537800,82.39,72430.3985,11.2,0.29029,8e-05,18.02029]
[1712569537813,82.39,72430.3985,11.2,0.29029,8e-05,18.02029]
[1712569539768,82.39,72431.726,11.2,0.29039,8e-05,18.02358]
[1712569539773,82.39,72431.726,11.2,0.29039,8e-05,18.02358]
[1712569543446,82.38,72433.8434,11.2,0.29055,8e-05,18.02883]
[1712569543641,82.38,72433.8434,11.2,0.29055,8e-05,18.02883]
[1712569546039,82.38,72436.8317,11.2,0.29079,8e-05,18.03628]
[1712569546105,82.38,72436.8317,11.2,0.29079,8e-05,18.03628]
[1712569547919,82.38,72446.5879,11.2,0.29155,8e-05,18.06091]
[1712569547933,82.38,72446.5879,11.2,0.29155,8e-05,18.06091]
[1712569550078,82.38,72455.2066,11.2,0.29223,8e-05,18.08257]
[1712569551147,82.38,72446.2752,11.2,0.29152,8e-05,18.05987]
[1712569556766,82.37,72444.6971,11.2,0.29138,8e-05,18.05541]
[1712569558557,82.37,72447.4427,11.2,0.29159,8e-05,18.0623]
[1712569559264,82.37,72448.7573,11.2,0.29169,8e-05,18.06555]
[1712569559267,82.37,72448.7573,11.2,0.29169,8e-05,18.06555]
[1712569562420,82.37,72443.2019,11.2,0.29125,8e-05,18.05126]
[1712569562426,82.37,72443.2019,11.2,0.29125,8e-05,18.05126]
[1712569563572,82.36,72445.9958,11.2,0.29146,8e-05,18.05821]
[1712569568851,82.36,72424.6746,11.2,0.28977,8e-05,18.00372]
[1712569569367,82.36,72424.6746,11.2,0.28977,8e-05,18.00372]
[1712569569514,82.36,72422.0138,11.2,0.28956,8e-05,17.99692]
[1712569569528,82.36,72422.0138,11.2,0.28956,8e-05,17.99692]
[1712569569586,82.36,72422.0138,11.2,0.28956,8e-05,17.99692]
[1712569569609,82.36,72422.0138,11.2,0.28956,8e-05,17.99692]
[1712569569987,82.36,72422.0138,11.2,0.28956,8e-05,17.99692]
[1712569570477,82.36,72422.0138,11.2,0.28956,8e-05,17.99692]
[1712569570928,82.36,72412.7573,11.2,0.28883,8e-05,17.97327]
[1712569570943,82.36,72412.7573,11.2,0.28883,8e-05,17.97327]
[1712569571357,82.36,72412.7573,11.2,0.28883,8e-05,17.97327]
[1712569572839,82.36,72407.345,11.2,0.2884,8e-05,17.95944]
[1712569574057,82.36,72402.9887,11.2,0.28806,8e-05,17.94831]
[1712569574281,82.36,72402.9887,11.2,0.28806,8e-05,17.94831]
[1712569574890,82.36,72402.9887,11.2,0.28806,8e-05,17.94831]
[1712569575623,82.36,72393.7513,11.2,0.28734,8e-05,17.92467]
[1712569576327,82.36,72393.7513,11.2,0.28734,8e-05,17.92467]
[1712569576992,82.36,72388.6614,11.2,0.28694,8e-05,17.91163]
[1712569579015,82.36,72367.4877,11.2,0.28528,8e-05,17.85707]
[1712569580936,82.36,72349.2807,11.2,0.28385,8e-05,17.80986]
[1712569582509,82.36,72346.8619,11.2,0.28366,8e-05,17.8036]
[1712569582705,82.36,72346.8619,11.2,0.28366,8e-05,17.8036]
[1712569582732,82.36,72346.8619,11.2,0.28366,8e-05,17.8036]
[1712569584063,82.36,72346.9383,11.2,0.28366,8e-05,17.80366]
[1712569585744,82.36,72332.5231,11.2,0.28253,8e-05,17.76602]
[1712569586649,82.36,72326.12,11.2,0.28203,8e-05,17.74935]
[1712569586840,82.36,72326.12,11.2,0.28203,8e-05,17.74935]
[1712569586872,82.36,72326.12,11.2,0.28203,8e-05,17.74935]
[1712569588011,82.36,72330.2587,11.2,0.28235,8e-05,17.76007]
[1712569589531,82.36,72330.4531,11.2,0.28236,8e-05,17.76046]
[1712569589734,82.36,72330.4531,11.2,0.28236,8e-05,17.76046]
[1712569589740,82.36,72330.4531,11.2,0.28236,8e-05,17.76046]
[1712569591153,82.35,72328.9821,11.2,0.2822,8e-05,17.75202]
[1712569592612,82.35,72323.2651,11.2,0.28175,8e-05,17.73699]
[1712569593933,82.35,72332.4732,11.2,0.28247,8e-05,17.76111]
[1712569597185,82.35,72321.5366,11.2,0.28161,8e-05,17.73224]
[1712569597193,82.35,72321.5366,11.2,0.28161,8e-05,17.73224]
[1712569599893,82.35,72322.1267,11.2,0.28165,8e-05,17.73351]
[1712569600088,82.35,72322.1267,11.2,0.28165,8e-05,17.73351]
[1712569600126,82.35,72322.1267,11.2,0.28165,8e-05,17.73351]
[1712569602243,82.35,72334.0109,11.2,0.28257,8e-05,17.76446]
[1712569602246,82.35,72334.0109,11.2,0.28257,8e-05,17.76446]
[1712569602733,82.35,72331.803,11.2,0.2824,8e-05,17.75874]
[1712569602736,82.35,72331.803,11.2,0.2824,8e-05,17.75874]
[1712569604662,82.35,72330.1999,11.2,0.28227,8e-05,17.75445]
[1712569606656,82.34,72327.9626,11.2,0.2821,8e-05,17.74855]
[1712569607241,82.35,72330.9645,11.2,0.28233,8e-05,17.75642]
[1712569607674,82.35,72330.9645,11.2,0.28233,8e-05,17.75642]
[1712569611093,82.35,72333.146,11.2,0.28251,8e-05,17.76222]
[1712569612456,82.35,72331.406,11.2,0.28237,8e-05,17.75774]
[1712569612805,82.35,72331.406,11.2,0.28237,8e-05,17.75774]
[1712569613463,82.35,72332.5778,11.2,0.28246,8e-05,17.76083]
[1712569613584,82.35,72332.5778,11.2,0.28246,8e-05,17.76083]
[1712569615047,82.35,72340.3231,11.2,0.28307,8e-05,17.78105]
[1712569616057,82.35,72340.3231,11.2,0.28307,8e-05,17.78105]
[1712569616453,82.35,72336.3917,11.2,0.28276,8e-05,17.77083]
[1712569616749,82.35,72336.3917,11.2,0.28276,8e-05,17.77083]
[1712569617153,82.35,72336.3917,11.2,0.28276,8e-05,17.77083]
[1712569617222,82.35,72336.1944,11.2,0.28275,8e-05,17.77035]
[1712569619727,82.35,72335.6223,11.2,0.28271,8e-05,17.76893]
[1712569619821,82.35,72335.6223,11.2,0.28271,8e-05,17.76893]
[1712569620388,82.35,72335.6223,11.2,0.28271,8e-05,17.76893]
[1712569620487,82.35,72335.6223,11.2,0.28271,8e-05,17.76893]
[1712569620543,82.35,72335.6223,11.2,0.28271,8e-05,17.76893]
[1712569623037,82.35,72331.2936,11.2,0.28237,8e-05,17.75753]
[1712569623187,82.35,72331.2936,11.2,0.28237,8e-05,17.75753]
[1712569623552,82.35,72333.6021,11.2,0.28255,8e-05,17.7636]
[1712569623617,82.35,72333.6021,11.2,0.28255,8e-05,17.7636]
[1712569625535,82.35,72333.4067,11.2,0.28252,8e-05,17.76285]
[1712569628403,82.34,72320.4617,11.2,0.2815,8e-05,17.72875]
[1712569628603,82.34,72320.4617,11.2,0.2815,8e-05,17.72875]
[1712569628606,82.34,72320.4617,11.2,0.2815,8e-05,17.72875]
[1712569628684,82.34,72320.4617,11.2,0.2815,8e-05,17.72875]
[1712569633216,82.34,72316.3557,11.2,0.28117,8e-05,17.71768]
[1712569633249,82.34,72316.3557,11.2,0.28117,8e-05,17.71768]
[1712569633510,82.34,72326.7494,11.2,0.28198,8e-05,17.74476]
[1712569634400,82.34,72323.1209,11.2,0.28169,8e-05,17.73518]
[1712569634676,82.34,72323.1209,11.2,0.28169,8e-05,17.73518]
[1712569635333,82.33,72320.1364,11.2,0.28146,8e-05,17.72729]
[1712569639180,82.33,72307.2539,11.2,0.28045,8e-05,17.69337]
[1712569639195,82.33,72307.2539,11.2,0.28045,8e-05,17.69337]
[1712569639393,82.33,72307.2539,11.2,0.28045,8e-05,17.69337]
[1712569639520,82.33,72307.2539,11.2,0.28045,8e-05,17.69337]
[1712569639600,82.33,72307.2539,11.2,0.28045,8e-05,17.69337]
[1712569640049,82.33,72307.2539,11.2,0.28045,8e-05,17.69337]
[1712569640396,82.33,72299.5272,11.2,0.27985,8e-05,17.67304]
[1712569640424,82.33,72299.5272,11.2,0.27985,8e-05,17.67304]
[1712569640732,82.33,72299.5272,11.2,0.27985,8e-05,17.67304]
[1712569641711,82.33,72302.9123,11.2,0.28011,8e-05,17.68187]
[1712569643307,82.33,72311.1258,11.2,0.28075,8e-05,17.70336]
[1712569645841,82.33,72312.2937,11.2,0.28083,8e-05,17.7062]
[1712569647345,82.33,72312.9397,11.2,0.28088,8e-05,17.70783]
[1712569649162,82.33,72300.0031,11.2,0.27987,8e-05,17.67377]
[1712569651619,82.32,72299.7183,11.2,0.2798,8e-05,17.66853]
[1712569654690,82.32,72305.0164,11.2,0.28021,8e-05,17.68235]
[1712569654918,82.32,72305.0164,11.2,0.28021,8e-05,17.68235]
[1712569654946,82.32,72305.0164,11.2,0.28021,8e-05,17.68235]
[1712569657037,82.32,72305.9417,11.2,0.28028,8e-05,17.68468]
[1712569657114,82.32,72305.9417,11.2,0.28028,8e-05,17.68468]
[1712569657213,82.32,72305.9417,11.2,0.28028,8e-05,17.68468]
[1712569657366,82.32,72305.9417,11.2,0.28028,8e-05,17.68468]
[1712569658475,82.32,72282.7683,11.2,0.27848,8e-05,17.62363]
[1712569659082,82.32,72282.7683,11.2,0.27848,8e-05,17.62363]
[1712569659221,82.32,72282.7683,11.2,0.27848,8e-05,17.62363]
[1712569662906,82.33,72272.1087,11.2,0.27766,8e-05,17.59595]
[1712569663281,82.33,72272.1087,11.2,0.27766,8e-05,17.59595]
[1712569663288,82.33,72272.1087,11.2,0.27766,8e-05,17.59595]
[1712569665549,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569666025,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569666260,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569666271,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569666288,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569666384,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569666408,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569666721,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569666737,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569666834,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569667039,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569667137,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569667525,82.34,72266.5488,11.2,0.27726,8e-05,17.58211]
[1712569667755,82.34,72270.6672,11.2,0.27758,8e-05,17.59305]
[1712569668476,82.34,72237.3605,11.2,0.275,8e-05,17.50448]
[1712569670624,82.33,72226.389,11.2,0.27413,8e-05,17.4745]
[1712569671197,82.33,72226.389,11.2,0.27413,8e-05,17.4745]
[1712569671824,82.33,72232.3369,11.2,0.27459,8e-05,17.4905]
[1712569672574,82.33,72256.0939,11.2,0.27643,8e-05,17.55379]
[1712569672846,82.33,72256.0939,11.2,0.27643,8e-05,17.55379]
[1712569674520,82.33,72247.3162,11.2,0.27576,8e-05,17.53067]
[1712569674527,82.33,72247.3162,11.2,0.27576,8e-05,17.53067]
[1712569674858,82.33,72247.3162,11.2,0.27576,8e-05,17.53067]
[1712569676576,82.33,72253.9964,11.2,0.27628,8e-05,17.5485]
[1712569676588,82.33,72253.9964,11.2,0.27628,8e-05,17.5485]
[1712569678499,82.34,72257.1768,11.2,0.27653,8e-05,17.55707]
[1712569678503,82.34,72257.1768,11.2,0.27653,8e-05,17.55707]
[1712569683653,82.34,72248.1199,11.2,0.27584,8e-05,17.53353]
[1712569684074,82.34,72248.1199,11.2,0.27584,8e-05,17.53353]
[1712569684301,82.34,72248.1199,11.2,0.27584,8e-05,17.53353]
[1712569684397,82.34,72248.1199,11.2,0.27584,8e-05,17.53353]
[1712569684781,82.34,72248.8581,11.2,0.2759,8e-05,17.53559]
[1712569686449,82.34,72242.4874,11.2,0.27541,8e-05,17.51871]
[1712569688194,82.35,72236.4463,11.2,0.27495,8e-05,17.50282]
[1712569688451,82.35,72236.4463,11.2,0.27495,8e-05,17.50282]
[1712569689793,82.35,72232.3265,11.2,0.27464,8e-05,17.49208]
[1712569690364,82.35,72232.3265,11.2,0.27464,8e-05,17.49208]
[1712569690822,82.35,72229.0035,11.2,0.27439,8e-05,17.48336]
[1712569690891,82.35,72229.0035,11.2,0.27439,8e-05,17.48336]
[1712569691498,82.35,72229.0035,11.2,0.27439,8e-05,17.48336]
[1712569691683,82.35,72229.0035,11.2,0.27439,8e-05,17.48336]
[1712569691752,82.35,72233.6198,11.2,0.27474,8e-05,17.49562]
[1712569692366,82.35,72233.6198,11.2,0.27474,8e-05,17.49562]
[1712569692688,82.35,72233.6198,11.2,0.27474,8e-05,17.49562]
[1712569692692,82.35,72233.6198,11.2,0.27474,8e-05,17.49562]
[1712569692702,82.35,72233.6198,11.2,0.27474,8e-05,17.49562]
[1712569692770,82.35,72236.2173,11.2,0.27495,8e-05,17.50267]
[1712569692970,82.35,72236.2173,11.2,0.27495,8e-05,17.50267]
[1712569693667,82.35,72236.2173,11.2,0.27495,8e-05,17.50267]
[1712569693911,82.35,72236.2173,11.2,0.27495,8e-05,17.50267]
[1712569693918,82.35,72236.2173,11.2,0.27495,8e-05,17.50267]
[1712569694327,82.35,72236.2173,11.2,0.27495,8e-05,17.50267]
[1712569694377,82.35,72236.2173,11.2,0.27495,8e-05,17.50267]
[1712569694733,82.35,72259.472,11.2,0.27675,8e-05,17.56454]
[1712569694995,82.35,72259.472,11.2,0.27675,8e-05,17.56454]
[1712569695309,82.35,72259.472,11.2,0.27675,8e-05,17.56454]
[1712569695646,82.35,72273.2251,11.2,0.27782,8e-05,17.60098]
[1712569696075,82.35,72277.6641,11.2,0.27816,8e-05,17.61272]
[1712569696502,82.35,72277.6641,11.2,0.27816,8e-05,17.61272]
[1712569696623,82.35,72277.6641,11.2,0.27816,8e-05,17.61272]
[1712569697144,82.35,72282.134,11.2,0.27851,8e-05,17.62453]
[1712569698125,82.35,72291.7198,11.2,0.27925,8e-05,17.64977]
[1712569700175,82.35,72280.2115,11.2,0.27836,8e-05,17.61944]
[1712569701800,82.35,72276.7363,11.2,0.27809,8e-05,17.6103]
[1712569702010,82.35,72276.7363,11.2,0.27809,8e-05,17.6103]
[1712569702014,82.35,72276.7363,11.2,0.27809,8e-05,17.6103]
[1712569703904,82.35,72270.944,11.2,0.27764,8e-05,17.59505]
[1712569707365,82.35,72275.541,11.2,0.278,8e-05,17.60728]
[1712569707516,82.35,72275.0796,11.2,0.27797,8e-05,17.60609]
[1712569708156,82.35,72275.0796,11.2,0.27797,8e-05,17.60609]
[1712569708294,82.35,72275.0796,11.2,0.27797,8e-05,17.60609]
[1712569710400,82.36,72269.183,11.2,0.27751,8e-05,17.59057]
[1712569713617,82.36,72274.6854,11.2,0.2779,8e-05,17.60079]
[1712569713623,82.36,72274.6854,11.2,0.2779,8e-05,17.60079]
[1712569714195,82.36,72274.6854,11.2,0.2779,8e-05,17.60079]
[1712569716042,82.36,72277.2016,11.2,0.2781,8e-05,17.60748]
[1712569716993,82.36,72273.3572,11.2,0.2778,8e-05,17.59735]
[1712569719010,82.36,72271.247,11.2,0.27764,8e-05,17.59183]
[1712569719021,82.36,72271.247,11.2,0.27764,8e-05,17.59183]
[1712569723636,82.36,72266.3618,11.2,0.27727,8e-05,17.57906]
[1712569723640,82.36,72266.3618,11.2,0.27727,8e-05,17.57906]
[1712569724621,82.36,72265.3966,11.2,0.27719,8e-05,17.57655]
[1712569724981,82.36,72264.0912,11.2,0.27709,8e-05,17.57315]
[1712569726445,82.36,72258.1406,11.2,0.27663,8e-05,17.55744]
[1712569726592,82.36,72258.1406,11.2,0.27663,8e-05,17.55744]
[1712569726835,82.36,72258.1406,11.2,0.27663,8e-05,17.55744]
[1712569726939,82.36,72258.1406,11.2,0.27663,8e-05,17.55744]
[1712569727075,82.36,72250.7252,11.2,0.27606,8e-05,17.53783]
[1712569727098,82.36,72250.7252,11.2,0.27606,8e-05,17.53783]
[1712569727134,82.36,72250.7252,11.2,0.27606,8e-05,17.53783]
[1712569727315,82.36,72250.7252,11.2,0.27606,8e-05,17.53783]
[1712569727440,82.36,72250.7252,11.2,0.27606,8e-05,17.53783]
[1712569727807,82.36,72250.7252,11.2,0.27606,8e-05,17.53783]
[1712569727952,82.36,72250.7252,11.2,0.27606,8e-05,17.53783]
[1712569728476,82.36,72286.1386,11.2,0.27881,8e-05,17.63159]
[1712569729098,82.36,72286.1386,11.2,0.27881,8e-05,17.63159]
[1712569729826,82.36,72286.1386,11.2,0.27881,8e-05,17.63159]
[1712569731015,82.36,72270.9327,11.2,0.27763,8e-05,17.59148]
[1712569731105,82.36,72270.9327,11.2,0.27763,8e-05,17.59148]
[1712569731189,82.36,72270.9327,11.2,0.27763,8e-05,17.59148]
[1712569731201,82.36,72270.9327,11.2,0.27763,8e-05,17.59148]
[1712569732980,82.36,72272.1124,11.2,0.27772,8e-05,17.59463]
[1712569733091,82.36,72273.5323,11.2,0.27783,8e-05,17.59841]
[1712569733147,82.36,72273.5323,11.2,0.27783,8e-05,17.59841]
[1712569733851,82.36,72273.5323,11.2,0.27783,8e-05,17.59841]
[1712569735326,82.36,72286.3492,11.2,0.27883,8e-05,17.63225]
[1712569736476,82.36,72288.1071,11.2,0.27897,8e-05,17.63687]
[1712569738841,82.36,72292.1055,11.2,0.27928,8e-05,17.64737]
[1712569741217,82.36,72288.1998,11.2,0.27897,8e-05,17.63704]
[1712569741234,82.36,72288.1998,11.2,0.27897,8e-05,17.63704]
[1712569741976,82.36,72288.1998,11.2,0.27897,8e-05,17.63704]
[1712569744084,82.36,72269.5403,11.2,0.27752,8e-05,17.58784]
[1712569744130,82.36,72269.5403,11.2,0.27752,8e-05,17.58784]
[1712569748785,82.37,72273.8385,11.2,0.27786,8e-05,17.59929]
[1712569751819,82.37,72273.6728,11.2,0.27785,8e-05,17.59893]
[1712569751956,82.37,72273.6728,11.2,0.27785,8e-05,17.59893]
[1712569751999,82.37,72273.6728,11.2,0.27785,8e-05,17.59893]
[1712569752178,82.37,72272.9333,11.2,0.27779,8e-05,17.59701]
[1712569752204,82.37,72272.9333,11.2,0.27779,8e-05,17.59701]
[1712569752495,82.37,72272.9333,11.2,0.27779,8e-05,17.59701]
[1712569752739,82.37,72272.9333,11.2,0.27779,8e-05,17.59701]
[1712569752755,82.37,72272.9333,11.2,0.27779,8e-05,17.59701]
[1712569752834,82.37,72272.9333,11.2,0.27779,8e-05,17.59701]
[1712569753213,82.37,72269.7881,11.2,0.27755,8e-05,17.58873]
[1712569754163,82.37,72298.844,11.2,0.27981,8e-05,17.6653]
[1712569754331,82.37,72298.844,11.2,0.27981,8e-05,17.6653]
[1712569755168,82.37,72321.7637,11.2,0.28159,8e-05,17.72528]
[1712569755656,82.36,72321.5934,11.2,0.28157,8e-05,17.72475]
[1712569755659,82.36,72321.5934,11.2,0.28157,8e-05,17.72475]
[1712569757454,82.36,72319.3032,11.2,0.28139,8e-05,17.71867]
[1712569757507,82.36,72319.3032,11.2,0.28139,8e-05,17.71867]
[1712569757513,82.36,72319.3032,11.2,0.28139,8e-05,17.71867]
[1712569758295,82.36,72318.4872,11.2,0.28133,8e-05,17.71646]
[1712569759193,82.36,72319.4315,11.2,0.2814,8e-05,17.71884]
[1712569759925,82.36,72319.4315,11.2,0.2814,8e-05,17.71884]
[1712569760989,82.36,72318.2704,11.2,0.2813,8e-05,17.71572]
[1712569761117,82.36,72318.2704,11.2,0.2813,8e-05,17.71572]
[1712569761361,82.36,72320.4049,11.2,0.28147,8e-05,17.72122]
[1712569762635,82.36,72318.664,11.2,0.28133,8e-05,17.71659]
[1712569762752,82.36,72318.664,11.2,0.28133,8e-05,17.71659]
[1712569764093,82.36,72319.3983,11.2,0.28138,8e-05,17.71842]
[1712569764113,82.36,72319.3983,11.2,0.28138,8e-05,17.71842]
[1712569767178,82.35,72302.7109,11.2,0.28008,8e-05,17.67449]
[1712569767264,82.35,72299.656,11.2,0.27984,8e-05,17.66643]
[1712569767464,82.35,72299.656,11.2,0.27984,8e-05,17.66643]
[1712569767474,82.35,72299.656,11.2,0.27984,8e-05,17.66643]
[1712569767487,82.35,72299.656,11.2,0.27984,8e-05,17.66643]
[1712569767544,82.35,72299.656,11.2,0.27984,8e-05,17.66643]
[1712569767577,82.35,72299.656,11.2,0.27984,8e-05,17.66643]
[1712569767959,82.35,72299.656,11.2,0.27984,8e-05,17.66643]
[1712569770215,82.35,72284.1812,11.2,0.27863,8e-05,17.62568]
[1712569772628,82.35,72283.6133,11.2,0.27855,8e-05,17.61984]
[1712569772779,82.35,72283.6133,11.2,0.27855,8e-05,17.61984]
[1712569775370,82.36,72281.516,11.2,0.27839,8e-05,17.61434]
[1712569775375,82.36,72281.516,11.2,0.27839,8e-05,17.61434]
[1712569776333,82.36,72283.8493,11.2,0.27857,8e-05,17.62051]
[1712569776474,82.36,72283.8493,11.2,0.27857,8e-05,17.62051]
[1712569777344,82.36,72283.4832,11.2,0.27854,8e-05,17.61955]
[1712569777614,82.36,72283.4832,11.2,0.27854,8e-05,17.61955]
[1712569777622,82.36,72283.4832,11.2,0.27854,8e-05,17.61955]
[1712569780728,82.36,72275.3294,11.2,0.27791,8e-05,17.59811]
[1712569781335,82.36,72275.3294,11.2,0.27791,8e-05,17.59811]
[1712569782893,82.36,72274.2858,11.2,0.27783,8e-05,17.59543]
[1712569782928,82.36,72274.2858,11.2,0.27783,8e-05,17.59543]
[1712569784438,82.36,72273.1863,11.2,0.27775,8e-05,17.59256]
[1712569784459,82.36,72273.1863,11.2,0.27775,8e-05,17.59256]
[1712569785311,82.36,72273.1863,11.2,0.27775,8e-05,17.59256]
[1712569785930,82.36,72275.462,11.2,0.27793,8e-05,17.59863]
[1712569787099,82.36,72275.1427,11.2,0.2779,8e-05,17.59781]
[1712569787111,82.36,72275.1427,11.2,0.2779,8e-05,17.59781]
[1712569787958,82.36,72277.2678,11.2,0.27807,8e-05,17.60345]
[1712569787995,82.36,72277.2678,11.2,0.27807,8e-05,17.60345]
[1712569789158,82.36,72277.2678,11.2,0.27807,8e-05,17.60345]
[1712569789930,82.36,72266.7713,11.2,0.27726,8e-05,17.57576]
[1712569792519,82.36,72285.3362,11.2,0.2787,8e-05,17.62485]
[1712569792520,82.36,72285.3362,11.2,0.2787,8e-05,17.62485]
[1712569793764,82.36,72287.8133,11.2,0.27889,8e-05,17.63137]
[1712569797153,82.36,72283.9072,11.2,0.27859,8e-05,17.62106]
[1712569797249,82.36,72283.9072,11.2,0.27859,8e-05,17.62106]
[1712569799039,82.36,72278.1819,11.2,0.27815,8e-05,17.60599]
[1712569799953,82.36,72279.1579,11.2,0.27822,8e-05,17.60858]
[1712569800361,82.36,72279.1579,11.2,0.27822,8e-05,17.60858]
[1712569802732,82.36,72272.0876,11.2,0.27767,8e-05,17.58996]
[1712569802734,82.36,72272.0876,11.2,0.27767,8e-05,17.58996]
[1712569803118,82.36,72272.0876,11.2,0.27767,8e-05,17.58996]
[1712569806670,82.36,72269.3158,11.2,0.27746,8e-05,17.58273]
[1712569808767,82.36,72265.9615,11.2,0.27721,8e-05,17.57391]
[1712569809459,82.36,72265.9615,11.2,0.27721,8e-05,17.57391]
[1712569810884,82.36,72261.2529,11.2,0.27684,8e-05,17.56153]
[1712569812417,82.37,72266.8484,11.2,0.27728,8e-05,17.57639]
[1712569813580,82.37,72243.4562,11.2,0.27547,8e-05,17.51447]
[1712569816684,82.37,72242.0333,11.2,0.27537,8e-05,17.51098]
[1712569818539,82.37,72236.5555,11.2,0.27494,8e-05,17.49627]
[1712569818585,82.37,72236.5555,11.2,0.27494,8e-05,17.49627]
[1712569818886,82.37,72236.5555,11.2,0.27494,8e-05,17.49627]
[1712569819637,82.37,72248.0588,11.2,0.27584,8e-05,17.52697]
[1712569824403,82.37,72248.7187,11.2,0.2759,8e-05,17.52904]
[1712569824594,82.37,72248.7187,11.2,0.2759,8e-05,17.52904]
[1712569825789,82.38,72233.5764,11.2,0.27473,8e-05,17.48896]
[1712569826673,82.38,72252.6434,11.2,0.27621,8e-05,17.53975]
[1712569826961,82.38,72252.6434,11.2,0.27621,8e-05,17.53975]
[1712569827519,82.38,72265.1308,11.2,0.27718,8e-05,17.5729]
[1712569828212,82.38,72265.1308,11.2,0.27718,8e-05,17.5729]
[1712569829428,82.38,72262.2564,11.2,0.27696,8e-05,17.56534]
[1712569834172,82.38,72265.3669,11.2,0.27717,8e-05,17.56941]
[1712569834223,82.38,72265.3669,11.2,0.27717,8e-05,17.56941]
[1712569835916,82.38,72271.9744,11.2,0.27768,8e-05,17.58698]
[1712569836262,82.38,72271.9744,11.2,0.27768,8e-05,17.58698]
[1712569838822,82.38,72281.0885,11.2,0.27839,8e-05,17.61109]
[1712569838973,82.38,72281.0885,11.2,0.27839,8e-05,17.61109]
[1712569839016,82.38,72281.0885,11.2,0.27839,8e-05,17.61109]
[1712569839038,82.38,72281.0885,11.2,0.27839,8e-05,17.61109]
[1712569839146,82.38,72281.0885,11.2,0.27839,8e-05,17.61109]
[1712569839424,82.38,72281.0885,11.2,0.27839,8e-05,17.61109]
[1712569839885,82.38,72290.9522,11.2,0.27916,8e-05,17.63707]
[1712569841161,82.38,72302.2431,11.2,0.28003,8e-05,17.66671]
[1712569841404,82.38,72302.2431,11.2,0.28003,8e-05,17.66671]
[1712569846032,82.38,72309.0244,11.2,0.28056,8e-05,17.68428]
[1712569846042,82.38,72309.0244,11.2,0.28056,8e-05,17.68428]
[1712569846853,82.38,72310.176,11.2,0.28064,8e-05,17.68724]
[1712569847980,82.38,72311.2991,11.2,0.28073,8e-05,17.69012]
[1712569849513,82.38,72312.0669,11.2,0.28079,8e-05,17.69207]
[1712569849716,82.38,72312.0669,11.2,0.28079,8e-05,17.69207]
[1712569850817,82.38,72314.0094,11.2,0.28094,8e-05,17.69709]
[1712569851873,82.37,72323.1167,11.2,0.28164,8e-05,17.72074]
[1712569851878,82.37,72323.1167,11.2,0.28164,8e-05,17.72074]
[1712569852565,82.37,72323.1167,11.2,0.28164,8e-05,17.72074]
[1712569852762,82.37,72323.1167,11.2,0.28164,8e-05,17.72074]
[1712569853560,82.37,72324.2615,11.2,0.28173,8e-05,17.72364]
[1712569853920,82.37,72325.4317,11.2,0.28181,8e-05,17.7266]
[1712569854251,82.37,72325.4317,11.2,0.28181,8e-05,17.7266]
[1712569855950,82.37,72333.2343,11.2,0.28242,8e-05,17.74676]
[1712569857068,82.37,72329.5736,11.2,0.28213,8e-05,17.73711]
[1712569859243,82.36,72347.3729,11.2,0.28351,8e-05,17.78319]
[1712569859571,82.36,72347.3729,11.2,0.28351,8e-05,17.78319]
[1712569859701,82.36,72347.3729,11.2,0.28351,8e-05,17.78319]
[1712569861239,82.36,72342.8414,11.2,0.28315,8e-05,17.77114]
[1712569863793,82.36,72342.6244,11.2,0.28312,8e-05,17.77031]
[1712569864550,82.36,72343.4106,11.2,0.28318,8e-05,17.77222]
[1712569865311,82.35,72339.527,11.2,0.28287,8e-05,17.76198]
[1712569865962,82.35,72333.7726,11.2,0.28242,8e-05,17.74687]
[1712569866563,82.35,72333.7726,11.2,0.28242,8e-05,17.74687]
[1712569870410,82.35,72327.6747,11.2,0.28193,8e-05,17.73065]
[1712569878033,82.34,72300.7431,11.2,0.27981,8e-05,17.65962]
[1712569881835,82.34,72301.7561,11.2,0.27989,8e-05,17.66218]
[1712569886866,82.34,72299.6698,11.2,0.27972,8e-05,17.65654]
[1712569886887,82.34,72299.6698,11.2,0.27972,8e-05,17.65654]
[1712569888233,82.34,72310.0188,11.2,0.28053,8e-05,17.68364]
[1712569888349,82.34,72310.0188,11.2,0.28053,8e-05,17.68364]
[1712569888357,82.34,72310.0188,11.2,0.28053,8e-05,17.68364]
[1712569888378,82.34,72310.0188,11.2,0.28053,8e-05,17.68364]
[1712569888600,82.34,72310.0188,11.2,0.28053,8e-05,17.68364]
[1712569889421,82.34,72321.435,11.2,0.28141,8e-05,17.71346]
[1712569892706,82.34,72333.3107,11.2,0.28231,8e-05,17.7402]
[1712569892719,82.34,72333.3107,11.2,0.28231,8e-05,17.7402]
[1712569896788,82.34,72322.9966,11.2,0.2815,8e-05,17.71311]
[1712569900792,82.33,72327.9438,11.2,0.28187,8e-05,17.7257]
[1712569900812,82.33,72327.9438,11.2,0.28187,8e-05,17.7257]
[1712569900889,82.33,72327.9438,11.2,0.28187,8e-05,17.7257]
[1712569901324,82.33,72326.709,11.2,0.28177,8e-05,17.72239]
[1712569901788,82.33,72326.709,11.2,0.28177,8e-05,17.72239]
[1712569903264,82.33,72331.1136,11.2,0.28212,8e-05,17.73398]
[1712569904511,82.33,72334.8839,11.2,0.28241,8e-05,17.74385]
[1712569904547,82.33,72334.8839,11.2,0.28241,8e-05,17.74385]
[1712569910262,82.33,72319.1696,11.2,0.28117,8e-05,17.70243]
[1712569912559,82.33,72318.477,11.2,0.28112,8e-05,17.70047]
[1712569914204,82.33,72323.0007,11.2,0.28147,8e-05,17.71223]
[1712569915485,82.32,72323.769,11.2,0.28152,8e-05,17.71408]
[1712569921348,82.32,72317.8575,11.2,0.28105,8e-05,17.69817]
[1712569923886,82.32,72318.6399,11.2,0.2811,8e-05,17.70009]
[1712569931414,82.31,72310.1438,11.2,0.28042,8e-05,17.67737]
[1712569936447,82.31,72311.3505,11.2,0.28051,8e-05,17.68027]
[1712569940076,82.31,72311.1685,11.2,0.28049,8e-05,17.67965]
[1712569941337,82.31,72309.6074,11.2,0.28037,8e-05,17.67551]
[1712569941429,82.31,72309.6074,11.2,0.28037,8e-05,17.67551]
[1712569942737,82.3,72309.4255,11.2,0.28035,8e-05,17.67494]
[1712569945668,82.3,72309.4821,11.2,0.28035,8e-05,17.67496]
[1712569945696,82.3,72309.4821,11.2,0.28035,8e-05,17.67496]
[1712569949878,82.3,72311.0388,11.2,0.28047,8e-05,17.67886]
[1712569951635,82.3,72312.2009,11.2,0.28051,8e-05,17.67742]
[1712569951658,82.3,72312.2009,11.2,0.28051,8e-05,17.67742]
[1712569952036,82.3,72312.2009,11.2,0.28051,8e-05,17.67742]
[1712569952741,82.3,72319.6795,11.2,0.2811,8e-05,17.69697]
[1712569953138,82.3,72319.6795,11.2,0.2811,8e-05,17.69697]
[1712569955294,82.3,72307.7409,11.2,0.28016,8e-05,17.66556]
[1712569958319,82.3,72293.2706,11.2,0.27903,8e-05,17.62747]
[1712569960743,82.3,72292.688,11.2,0.27899,8e-05,17.62595]
[1712569964000,82.3,72289.4992,11.2,0.27874,8e-05,17.61756]
[1712569964767,82.3,72289.9591,11.2,0.27878,8e-05,17.61878]
[1712569969210,82.3,72307.5516,11.2,0.28014,8e-05,17.66495]
[1712569974716,82.29,72301.7038,11.2,0.27968,8e-05,17.64942]
[1712569979751,82.29,72298.8248,11.2,0.27946,8e-05,17.64176]
[1712569981811,82.29,72293.6065,11.2,0.27905,8e-05,17.62801]
[1712569982051,82.29,72293.6065,11.2,0.27905,8e-05,17.62801]
[1712569982349,82.29,72293.6065,11.2,0.27905,8e-05,17.62801]
[1712569983220,82.29,72292.7115,11.2,0.27898,8e-05,17.62565]
[1712569986163,82.29,72282.1481,11.2,0.27816,8e-05,17.59785]
[1712569987451,82.29,72282.2411,11.2,0.27817,8e-05,17.59812]
[1712569990467,82.3,72279.7044,11.2,0.27797,8e-05,17.59151]
[1712569990505,82.3,72279.7044,11.2,0.27797,8e-05,17.59151]
[1712569992026,82.3,72279.7396,11.2,0.27798,8e-05,17.59167]
[1712569992221,82.3,72279.7396,11.2,0.27798,8e-05,17.59167]
[1712569992229,82.3,72279.7396,11.2,0.27798,8e-05,17.59167]
[1712569992813,82.3,72279.7396,11.2,0.27798,8e-05,17.59167]
[1712569992974,82.3,72279.8472,11.2,0.27799,8e-05,17.59199]
[1712569994622,82.3,72272.8749,11.2,0.27745,8e-05,17.57359]
[1712569995428,82.3,72272.501,11.2,0.27742,8e-05,17.57265]
[1712569995674,82.3,72272.501,11.2,0.27742,8e-05,17.57265]
[1712569996675,82.3,72272.002,11.2,0.27738,8e-05,17.57139]
[1712569996699,82.3,72272.002,11.2,0.27738,8e-05,17.57139]
[1712569996726,82.3,72272.002,11.2,0.27738,8e-05,17.57139]
[1712569997826,82.3,72276.8631,11.2,0.27776,8e-05,17.58429]
[1712569998672,82.3,72277.9202,11.2,0.27785,8e-05,17.58712]
[1712569999194,82.3,72290.3426,11.2,0.27881,8e-05,17.61994]
[1712569999308,82.3,72290.3426,11.2,0.27881,8e-05,17.61994]
[1712569999468,82.3,72290.3426,11.2,0.27881,8e-05,17.61994]
[1712570001512,82.3,72310.3048,11.2,0.28036,8e-05,17.67239]
[1712570004447,82.3,72308.5632,11.2,0.28023,8e-05,17.6677]
[1712570006501,82.3,72311.2851,11.2,0.28043,8e-05,17.67476]
[1712570007378,82.3,72311.9745,11.2,0.28049,8e-05,17.67652]
[1712570007510,82.3,72311.9745,11.2,0.28049,8e-05,17.67652]
[1712570012857,82.29,72310.2681,11.2,0.28031,8e-05,17.66747]
[1712570016035,82.29,72312.3681,11.2,0.28047,8e-05,17.67282]
[1712570022047,82.29,72296.9396,11.2,0.27926,8e-05,17.63218]
[1712570022834,82.29,72296.9396,11.2,0.27926,8e-05,17.63218]
[1712570022865,82.29,72296.9396,11.2,0.27926,8e-05,17.63218]
[1712570023603,82.29,72296.7914,11.2,0.27925,8e-05,17.63178]
[1712570024906,82.29,72290.7727,11.2,0.27878,8e-05,17.61593]
[1712570025761,82.29,72289.4566,11.2,0.27868,8e-05,17.61247]
[1712570026937,82.29,72290.1602,11.2,0.27873,8e-05,17.61434]
[1712570030278,82.29,72307.0406,11.2,0.28005,8e-05,17.65868]
[1712570032252,82.29,72305.3009,11.2,0.27991,8e-05,17.65405]
[1712570032316,82.29,72305.3009,11.2,0.27991,8e-05,17.65405]
[1712570032455,82.29,72305.3009,11.2,0.27991,8e-05,17.65405]
[1712570034915,82.29,72306.5507,11.2,0.28,8e-05,17.65728]
[1712570035577,82.29,72305.556,11.2,0.27993,8e-05,17.65464]
[1712570036909,82.29,72302.5759,11.2,0.27969,8e-05,17.64678]
[1712570038072,82.29,72304.6401,11.2,0.27985,8e-05,17.65218]
[1712570039047,82.29,72304.1599,11.2,0.27982,8e-05,17.6509]
[1712570040175,82.29,72323.648,11.2,0.28134,8e-05,17.70225]
[1712570041329,82.29,72327.3853,11.2,0.28164,8e-05,17.71211]
[1712570041573,82.29,72327.3853,11.2,0.28164,8e-05,17.71211]
[1712570042560,82.29,72326.2285,11.2,0.28155,8e-05,17.70901]
[1712570042791,82.29,72326.2285,11.2,0.28155,8e-05,17.70901]
[1712570043374,82.29,72325.1525,11.2,0.28146,8e-05,17.70628]
[1712570043520,82.29,72325.1525,11.2,0.28146,8e-05,17.70628]
[1712570047161,82.29,72324.3532,11.2,0.28139,8e-05,17.70398]
[1712570052269,82.28,72317.238,11.2,0.28083,8e-05,17.68494]
[1712570053387,82.28,72316.3102,11.2,0.28075,8e-05,17.68246]
[1712570054098,82.28,72316.3102,11.2,0.28075,8e-05,17.68246]
[1712570054316,82.28,72314.8611,11.2,0.28064,8e-05,17.67861]
[1712570054415,82.28,72314.8611,11.2,0.28064,8e-05,17.67861]
[1712570054821,82.28,72314.8611,11.2,0.28064,8e-05,17.67861]
[1712570055196,82.28,72314.8611,11.2,0.28064,8e-05,17.67861]
[1712570057972,82.28,72297.2105,11.2,0.27926,8e-05,17.63213]
[1712570061202,82.28,72297.2333,11.2,0.27926,8e-05,17.63218]
[1712570061654,82.28,72297.3378,11.2,0.27927,8e-05,17.63245]
[1712570068385,82.28,72297.7988,11.2,0.2793,8e-05,17.63362]
[1712570070285,82.28,72297.5532,11.2,0.27928,8e-05,17.63296]
[1712570073866,82.28,72281.3491,11.2,0.27798,8e-05,17.58589]
[1712570074842,82.28,72280.8972,11.2,0.27795,8e-05,17.58474]
[1712570074865,82.28,72280.8972,11.2,0.27795,8e-05,17.58474]
[1712570074893,82.28,72280.8972,11.2,0.27795,8e-05,17.58474]
[1712570075122,82.28,72280.8972,11.2,0.27795,8e-05,17.58474]
[1712570075170,82.28,72280.8972,11.2,0.27795,8e-05,17.58474]
[1712570077839,82.28,72262.7111,11.2,0.27653,8e-05,17.53642]
[1712570081701,82.28,72261.5849,11.2,0.27644,8e-05,17.5331]
[1712570081710,82.28,72261.5849,11.2,0.27644,8e-05,17.5331]
[1712570081751,82.28,72261.5849,11.2,0.27644,8e-05,17.5331]
[1712570081893,82.28,72261.5849,11.2,0.27644,8e-05,17.5331]
[1712570082055,82.28,72261.5849,11.2,0.27644,8e-05,17.5331]
[1712570082176,82.28,72261.5849,11.2,0.27644,8e-05,17.5331]
[1712570082313,82.28,72261.5849,11.2,0.27644,8e-05,17.5331]
[1712570082458,82.28,72261.5849,11.2,0.27644,8e-05,17.5331]
[1712570083196,82.28,72260.8469,11.2,0.27638,8e-05,17.53106]
[1712570083283,82.28,72260.8469,11.2,0.27638,8e-05,17.53106]
[1712570085411,82.28,72277.4562,11.2,0.27767,8e-05,17.57522]
[1712570086018,82.28,72279.7675,11.2,0.27785,8e-05,17.58137]
[1712570087583,82.28,72283.928,11.2,0.27818,8e-05,17.59242]
[1712570087635,82.28,72283.928,11.2,0.27818,8e-05,17.59242]
[1712570087712,82.28,72283.928,11.2,0.27818,8e-05,17.59242]
[1712570089343,82.28,72284.6453,11.2,0.27823,8e-05,17.59435]
[1712570090451,82.28,72284.4025,11.2,0.27821,8e-05,17.59374]
[1712570090598,82.28,72284.9798,11.2,0.27826,8e-05,17.59529]
[1712570092066,82.28,72278.6457,11.2,0.27777,8e-05,17.57859]
[1712570092957,82.28,72274.8107,11.2,0.27747,8e-05,17.56849]
[1712570093438,82.28,72274.8107,11.2,0.27747,8e-05,17.56849]
[1712570094246,82.28,72274.5406,11.2,0.27745,8e-05,17.56783]
[1712570094307,82.28,72274.5406,11.2,0.27745,8e-05,17.56783]
[1712570094319,82.28,72274.5406,11.2,0.27745,8e-05,17.56783]
[1712570094738,82.28,72274.2355,11.2,0.27743,8e-05,17.56707]
[1712570094888,82.28,72274.2355,11.2,0.27743,8e-05,17.56707]
[1712570095159,82.28,72274.2355,11.2,0.27743,8e-05,17.56707]
[1712570095285,82.28,72274.2355,11.2,0.27743,8e-05,17.56707]
[1712570095363,82.28,72274.2355,11.2,0.27743,8e-05,17.56707]
[1712570097223,82.28,72265.502,11.2,0.27675,8e-05,17.54372]
[1712570097399,82.28,72265.502,11.2,0.27675,8e-05,17.54372]
[1712570097440,82.28,72265.502,11.2,0.27675,8e-05,17.54372]
[1712570098619,82.28,72244.9864,11.2,0.27515,8e-05,17.48889]
[1712570099239,82.28,72244.9864,11.2,0.27515,8e-05,17.48889]
[1712570099945,82.27,72240.4224,11.2,0.27479,8e-05,17.47652]
[1712570100476,82.27,72218.9271,11.2,0.27313,8e-05,17.41907]
[1712570100526,82.27,72218.9271,11.2,0.27313,8e-05,17.41907]
[1712570101226,82.27,72218.9271,11.2,0.27313,8e-05,17.41907]
[1712570101259,82.27,72218.9271,11.2,0.27313,8e-05,17.41907]
[1712570102025,82.27,72202.9282,11.2,0.27189,8e-05,17.37601]
[1712570103477,82.27,72174.576,11.2,0.26972,8e-05,17.29965]
[1712570104223,82.27,72174.576,11.2,0.26972,8e-05,17.29965]
[1712570106535,82.28,72196.7082,11.2,0.27143,8e-05,17.35967]
[1712570112031,82.28,72203.361,11.2,0.27195,8e-05,17.37797]
[1712570112169,82.28,72203.361,11.2,0.27195,8e-05,17.37797]
[1712570112810,82.28,72201.9799,11.2,0.27185,8e-05,17.37432]
[1712570113701,82.28,72222.2235,11.2,0.27341,8e-05,17.42866]
[1712570118735,82.28,72229.3857,11.2,0.27396,8e-05,17.44783]
[1712570120254,82.28,72231.8738,11.2,0.27415,8e-05,17.45447]
[1712570120267,82.28,72231.8738,11.2,0.27415,8e-05,17.45447]
[1712570121062,82.28,72232.0202,11.2,0.27416,8e-05,17.45485]
[1712570121773,82.28,72241.7022,11.2,0.27492,8e-05,17.48084]
[1712570121902,82.28,72241.7022,11.2,0.27492,8e-05,17.48084]
[1712570122333,82.28,72241.7022,11.2,0.27492,8e-05,17.48084]
[1712570122396,82.28,72241.7022,11.2,0.27492,8e-05,17.48084]
[1712570122607,82.28,72241.7022,11.2,0.27492,8e-05,17.48084]
[1712570124756,82.29,72257.8065,11.2,0.27617,8e-05,17.52403]
[1712570124787,82.29,72257.8065,11.2,0.27617,8e-05,17.52403]
[1712570125290,82.29,72257.8065,11.2,0.27617,8e-05,17.52403]
[1712570125763,82.29,72257.8065,11.2,0.27617,8e-05,17.52403]
[1712570125897,82.29,72256.4334,11.2,0.27607,8e-05,17.52031]
[1712570127644,82.29,72234.6875,11.2,0.27438,8e-05,17.4623]
[1712570129596,82.29,72230.0048,11.2,0.27402,8e-05,17.44979]
[1712570129627,82.29,72230.0048,11.2,0.27402,8e-05,17.44979]
[1712570130291,82.29,72237.9627,11.2,0.27463,8e-05,17.47102]
[1712570133476,82.29,72219.7442,11.2,0.27318,8e-05,17.41789]
[1712570133601,82.29,72219.7442,11.2,0.27318,8e-05,17.41789]
[1712570138874,82.29,72207.0297,11.2,0.27221,8e-05,17.38395]
[1712570143912,82.29,72219.2514,11.2,0.27316,8e-05,17.41697]
[1712570145675,82.29,72218.335,11.2,0.27309,8e-05,17.41455]
[1712570150960,82.29,72214.103,11.2,0.27277,8e-05,17.40335]
[1712570151491,82.29,72214.9346,11.2,0.27283,8e-05,17.40562]
[1712570157002,82.3,72222.4608,11.2,0.27342,8e-05,17.42602]
[1712570157794,82.3,72227.3036,11.2,0.2738,8e-05,17.43898]
[1712570162775,82.3,72226.184,11.2,0.27371,8e-05,17.436]
[1712570166065,82.29,72249.772,11.2,0.27553,8e-05,17.49884]
[1712570166719,82.29,72249.772,11.2,0.27553,8e-05,17.49884]
[1712570166733,82.29,72249.772,11.2,0.27553,8e-05,17.49884]
[1712570167898,82.3,72252.9222,11.2,0.27578,8e-05,17.50733]
[1712570167906,82.3,72252.9222,11.2,0.27578,8e-05,17.50733]
[1712570173115,82.29,72237.6217,11.2,0.27459,8e-05,17.46648]
[1712570178150,82.29,72233.1011,11.2,0.27424,8e-05,17.45437]
[1712570180674,82.29,72238.0548,11.2,0.27462,8e-05,17.46756]
[1712570186206,82.29,72224.3653,11.2,0.27356,8e-05,17.43097]
[1712570187470,82.29,72224.6385,11.2,0.27358,8e-05,17.43171]
[1712570193256,82.3,72221.9253,11.2,0.27334,8e-05,17.42016]
[1712570198292,82.29,72245.8803,11.2,0.27519,8e-05,17.48407]
[1712570202752,82.29,72250.9871,11.2,0.27558,8e-05,17.49745]
[1712570203415,82.29,72251.9648,11.2,0.27565,8e-05,17.5]
[1712570203417,82.29,72251.9648,11.2,0.27565,8e-05,17.5]
[1712570203431,82.29,72251.9648,11.2,0.27565,8e-05,17.5]
[1712570205941,82.29,72261.2419,11.2,0.27638,8e-05,17.52484]
[1712570208909,82.3,72260.5986,11.2,0.27634,8e-05,17.52342]
[1712570211942,82.3,72266.439,11.2,0.2768,8e-05,17.53916]
[1712570212762,82.3,72270.0896,11.2,0.27708,8e-05,17.5489]
[1712570213641,82.3,72277.8161,11.2,0.27768,8e-05,17.5694]
[1712570213644,82.3,72277.8161,11.2,0.27768,8e-05,17.5694]
[1712570213898,82.3,72277.8161,11.2,0.27768,8e-05,17.5694]
[1712570215620,82.3,72279.9398,11.2,0.27785,8e-05,17.57511]
[1712570221457,82.3,72285.7837,11.2,0.27831,8e-05,17.59072]
[1712570221974,82.3,72285.7837,11.2,0.27831,8e-05,17.59072]
[1712570227501,82.31,72287.7636,11.2,0.27847,8e-05,17.5961]
[1712570228514,82.31,72289.435,11.2,0.2786,8e-05,17.60053]
[1712570228554,82.31,72289.435,11.2,0.2786,8e-05,17.60053]
[1712570231642,82.31,72291.9432,11.2,0.2788,8e-05,17.60721]
[1712570232889,82.31,72283.0304,11.2,0.27811,8e-05,17.58371]
[1712570237962,82.31,72276.562,11.2,0.27761,8e-05,17.56684]
[1712570238768,82.31,72272.8256,11.2,0.27732,8e-05,17.557]
[1712570238953,82.31,72272.8256,11.2,0.27732,8e-05,17.557]
[1712570238965,82.31,72272.8256,11.2,0.27732,8e-05,17.557]
[1712570247831,82.31,72276.7154,11.2,0.27763,8e-05,17.5676]
[1712570249238,82.32,72275.7792,11.2,0.27756,8e-05,17.56517]
[1712570249241,82.32,72275.7792,11.2,0.27756,8e-05,17.56517]
[1712570250519,82.31,72272.6608,11.2,0.27732,8e-05,17.55687]
[1712570250534,82.31,72272.6608,11.2,0.27732,8e-05,17.55687]
[1712570253206,82.32,72276.2422,11.2,0.27756,8e-05,17.56205]
[1712570254894,82.32,72273.0443,11.2,0.27732,8e-05,17.5537]
[1712570254897,82.32,72273.0443,11.2,0.27732,8e-05,17.5537]
[1712570255757,82.32,72272.0524,11.2,0.27724,8e-05,17.55113]
[1712570255982,82.32,72272.0524,11.2,0.27724,8e-05,17.55113]
[1712570256025,82.32,72272.0524,11.2,0.27724,8e-05,17.55113]
[1712570256173,82.32,72272.0524,11.2,0.27724,8e-05,17.55113]
[1712570257712,82.32,72248.3006,11.2,0.2754,8e-05,17.48793]
[1712570262745,82.32,72234.5421,11.2,0.27433,8e-05,17.45114]
[1712570267781,82.32,72234.8769,11.2,0.27435,8e-05,17.45203]
[1712570272818,82.31,72244.793,11.2,0.27512,8e-05,17.47833]
[1712570276659,82.31,72244.1036,11.2,0.27506,8e-05,17.47638]
[1712570279134,82.31,72230.9181,11.2,0.27404,8e-05,17.44115]
[1712570284900,82.31,72240.8422,11.2,0.2748,8e-05,17.46758]
[1712570289934,82.31,72243.6427,11.2,0.27501,8e-05,17.47487]
[1712570294970,82.31,72239.4538,11.2,0.27468,8e-05,17.46355]
[1712570300009,82.3,72242.0269,11.2,0.27488,8e-05,17.47025]
[1712570305039,82.3,72241.1945,11.2,0.27481,8e-05,17.4679]
[1712570308978,82.3,72241.9184,11.2,0.27486,8e-05,17.46974]
[1712570308991,82.3,72241.9184,11.2,0.27486,8e-05,17.46974]
[1712570310967,82.3,72243.3429,11.2,0.27498,8e-05,17.47362]
[1712570316116,82.31,72242.5972,11.2,0.2749,8e-05,17.46792]
[1712570321076,82.32,72243.5023,11.2,0.27499,8e-05,17.47088]
[1712570325728,82.33,72246.5366,11.2,0.27525,8e-05,17.47978]
[1712570331221,82.34,72252.6108,11.2,0.27574,8e-05,17.49662]
[1712570336256,82.34,72259.813,11.2,0.27632,8e-05,17.51627]
[1712570341291,82.35,72252.2714,11.2,0.27575,8e-05,17.49673]
[1712570345408,82.35,72248.9403,11.2,0.27551,8e-05,17.48838]
[1712570345501,82.35,72248.9403,11.2,0.27551,8e-05,17.48838]
[1712570346188,82.35,72248.9403,11.2,0.27551,8e-05,17.48838]
[1712570346301,82.35,72248.9403,11.2,0.27551,8e-05,17.48838]
[1712570346596,82.35,72248.9403,11.2,0.27551,8e-05,17.48838]
[1712570346762,82.35,72248.9403,11.2,0.27551,8e-05,17.48838]
[1712570347332,82.36,72273.9885,11.2,0.27745,8e-05,17.555]
[1712570349117,82.36,72275.5115,11.2,0.27757,8e-05,17.55907]
[1712570349159,82.36,72275.5115,11.2,0.27757,8e-05,17.55907]
[1712570350631,82.36,72284.495,11.2,0.27827,8e-05,17.58286]
[1712570350912,82.36,72284.495,11.2,0.27827,8e-05,17.58286]
[1712570350959,82.36,72284.495,11.2,0.27827,8e-05,17.58286]
[1712570350999,82.36,72284.495,11.2,0.27827,8e-05,17.58286]
[1712570356397,82.36,72283.874,11.2,0.27823,8e-05,17.58136]
[1712570359190,82.36,72285.1794,11.2,0.27833,8e-05,17.58486]
[1712570363394,82.36,72287.6215,11.2,0.27853,8e-05,17.59138]
[1712570363606,82.36,72290.5525,11.2,0.27875,8e-05,17.59912]
[1712570364737,82.36,72293.3793,11.2,0.27897,8e-05,17.60657]
[1712570365916,82.36,72293.9116,11.2,0.27902,8e-05,17.60798]
[1712570366343,82.36,72293.9116,11.2,0.27902,8e-05,17.60798]
[1712570366796,82.36,72293.994,11.2,0.27902,8e-05,17.60819]
[1712570366811,82.36,72293.994,11.2,0.27902,8e-05,17.60819]
[1712570367081,82.36,72293.994,11.2,0.27902,8e-05,17.60819]
[1712570368480,82.36,72321.4614,11.2,0.28117,8e-05,17.68055]
[1712570373514,82.37,72322.2677,11.2,0.28121,8e-05,17.67876]
[1712570378558,82.38,72320.9866,11.2,0.28113,8e-05,17.67591]
[1712570383589,82.38,72316.7713,11.2,0.28082,8e-05,17.66541]
[1712570388625,82.39,72316.0587,11.2,0.28078,8e-05,17.66408]
[1712570391112,82.39,72320.4258,11.2,0.28113,8e-05,17.67572]
[1712570395887,82.4,72328.0285,11.2,0.28174,8e-05,17.69601]
[1712570396691,82.4,72331.593,11.2,0.28202,8e-05,17.70538]
[1712570401691,82.4,72334.7715,11.2,0.28227,8e-05,17.71391]
[1712570403476,82.4,72358.1739,11.2,0.28411,8e-05,17.77493]
[1712570405315,82.4,72366.6721,11.2,0.28478,8e-05,17.79696]
[1712570405495,82.4,72366.6721,11.2,0.28478,8e-05,17.79696]
[1712570405501,82.4,72366.6721,11.2,0.28478,8e-05,17.79696]
[1712570405513,82.4,72366.6721,11.2,0.28478,8e-05,17.79696]
[1712570406415,82.4,72365.5367,11.2,0.28469,8e-05,17.79404]
[1712570406564,82.4,72365.5367,11.2,0.28469,8e-05,17.79404]
[1712570406814,82.41,72379.4812,11.2,0.28579,8e-05,17.83019]
[1712570406969,82.41,72379.4812,11.2,0.28579,8e-05,17.83019]
[1712570407336,82.41,72379.4812,11.2,0.28579,8e-05,17.83019]
[1712570407344,82.41,72379.4812,11.2,0.28579,8e-05,17.83019]
[1712570407363,82.41,72379.4812,11.2,0.28579,8e-05,17.83019]
[1712570411126,82.41,72392.6335,11.2,0.28684,8e-05,17.86436]
[1712570412287,82.41,72394.8022,11.2,0.28701,8e-05,17.87001]
[1712570412484,82.41,72402.2508,11.2,0.2876,8e-05,17.88919]
[1712570412861,82.41,72402.2508,11.2,0.2876,8e-05,17.88919]
[1712570413259,82.41,72402.2508,11.2,0.2876,8e-05,17.88919]
[1712570413271,82.41,72402.2508,11.2,0.2876,8e-05,17.88919]
[1712570413280,82.41,72402.2508,11.2,0.2876,8e-05,17.88919]
[1712570413881,82.41,72406.1182,11.2,0.2879,8e-05,17.89915]
[1712570415292,82.41,72391.1252,11.2,0.28673,8e-05,17.86072]
[1712570416875,82.42,72384.3977,11.2,0.2862,8e-05,17.8436]
[1712570416976,82.42,72384.3977,11.2,0.2862,8e-05,17.8436]
[1712570417147,82.42,72384.3977,11.2,0.2862,8e-05,17.8436]
[1712570417158,82.42,72384.3977,11.2,0.2862,8e-05,17.8436]
[1712570418618,82.42,72378.2492,11.2,0.28572,8e-05,17.8278]
[1712570418632,82.42,72378.2492,11.2,0.28572,8e-05,17.8278]
[1712570418646,82.42,72378.2492,11.2,0.28572,8e-05,17.8278]
[1712570419118,82.42,72378.2492,11.2,0.28572,8e-05,17.8278]
[1712570419429,82.42,72378.2492,11.2,0.28572,8e-05,17.8278]
[1712570420105,82.42,72380.1405,11.2,0.28587,8e-05,17.83278]
[1712570421921,82.42,72385.414,11.2,0.28629,8e-05,17.84655]
[1712570422759,82.42,72385.414,11.2,0.28629,8e-05,17.84655]
[1712570422773,82.42,72385.414,11.2,0.28629,8e-05,17.84655]
[1712570423613,82.42,72384.9229,11.2,0.28626,8e-05,17.84538]
[1712570423856,82.42,72384.9229,11.2,0.28626,8e-05,17.84538]
[1712570423863,82.42,72384.9229,11.2,0.28626,8e-05,17.84538]
[1712570425971,82.42,72382.7457,11.2,0.2861,8e-05,17.84005]
[1712570425980,82.42,72382.7457,11.2,0.2861,8e-05,17.84005]
[1712570426965,82.42,72379.0701,11.2,0.28581,8e-05,17.83052]
[1712570430665,82.42,72373.2533,11.2,0.28534,8e-05,17.81535]
[1712570430668,82.42,72373.2533,11.2,0.28534,8e-05,17.81535]
[1712570430685,82.42,72373.2533,11.2,0.28534,8e-05,17.81535]
[1712570431388,82.42,72373.2533,11.2,0.28534,8e-05,17.81535]
[1712570436555,82.43,72386.3382,11.2,0.28635,8e-05,17.84532]
[1712570436631,82.43,72386.3382,11.2,0.28635,8e-05,17.84532]
[1712570436746,82.43,72386.3382,11.2,0.28635,8e-05,17.84532]
[1712570436807,82.43,72386.3382,11.2,0.28635,8e-05,17.84532]
[1712570439807,82.43,72403.7346,11.2,0.28773,8e-05,17.89019]
[1712570441960,82.43,72401.6091,11.2,0.28756,8e-05,17.88479]
[1712570447032,82.44,72386.0682,11.2,0.28636,8e-05,17.84533]
[1712570448566,82.44,72382.309,11.2,0.28607,8e-05,17.83584]
[1712570448924,82.44,72382.309,11.2,0.28607,8e-05,17.83584]
[1712570449165,82.44,72382.309,11.2,0.28607,8e-05,17.83584]
[1712570449175,82.44,72382.309,11.2,0.28607,8e-05,17.83584]
[1712570450295,82.44,72371.2434,11.2,0.2852,8e-05,17.80741]
[1712570455613,82.44,72362.8344,11.2,0.28454,8e-05,17.78561]
[1712570455616,82.44,72362.8344,11.2,0.28454,8e-05,17.78561]
[1712570455646,82.44,72362.8344,11.2,0.28454,8e-05,17.78561]
[1712570455665,82.44,72362.8344,11.2,0.28454,8e-05,17.78561]
[1712570455717,82.44,72362.8344,11.2,0.28454,8e-05,17.78561]
[1712570458439,82.45,72378.5387,11.2,0.28578,8e-05,17.82642]
[1712570458442,82.45,72378.5387,11.2,0.28578,8e-05,17.82642]
[1712570459017,82.45,72378.5387,11.2,0.28578,8e-05,17.82642]
[1712570459032,82.45,72378.5387,11.2,0.28578,8e-05,17.82642]
[1712570460504,82.45,72371.9057,11.2,0.28527,8e-05,17.80953]
[1712570463841,82.45,72378.2736,11.2,0.28578,8e-05,17.82642]
[1712570464210,82.45,72378.2736,11.2,0.28578,8e-05,17.82642]
[1712570464460,82.45,72378.2736,11.2,0.28578,8e-05,17.82642]
[1712570464572,82.45,72378.2736,11.2,0.28578,8e-05,17.82642]
[1712570464630,82.45,72378.2736,11.2,0.28578,8e-05,17.82642]
[1712570464792,82.45,72378.2736,11.2,0.28578,8e-05,17.82642]
[1712570467255,82.46,72390.2843,11.2,0.28674,8e-05,17.85762]
[1712570467432,82.46,72390.2843,11.2,0.28674,8e-05,17.85762]
[1712570467444,82.46,72390.2843,11.2,0.28674,8e-05,17.85762]
[1712570467598,82.46,72390.2843,11.2,0.28674,8e-05,17.85762]
[1712570467710,82.46,72390.2843,11.2,0.28674,8e-05,17.85762]
[1712570469682,82.46,72400.1949,11.2,0.28752,8e-05,17.88327]
[1712570475164,82.46,72405.9241,11.2,0.28798,8e-05,17.89811]
[1712570475370,82.46,72406.1339,11.2,0.288,8e-05,17.89869]
[1712570475682,82.46,72406.1339,11.2,0.288,8e-05,17.89869]
[1712570480023,82.47,72405.825,11.2,0.28798,8e-05,17.89805]
[1712570480574,82.47,72395.4433,11.2,0.28716,8e-05,17.87149]
[1712570480721,82.47,72395.4433,11.2,0.28716,8e-05,17.87149]
[1712570480848,82.47,72395.4433,11.2,0.28716,8e-05,17.87149]
[1712570481275,82.47,72389.0013,11.2,0.28666,8e-05,17.85501]
[1712570483902,82.47,72371.9528,11.2,0.28533,8e-05,17.81128]
[1712570489245,82.48,72362.3059,11.2,0.28459,8e-05,17.787]
[1712570494366,82.49,72360.3294,11.2,0.28443,8e-05,17.77848]
[1712570499401,82.5,72361.1411,11.2,0.28451,8e-05,17.78114]
[1712570504437,82.51,72356.7733,11.2,0.2842,8e-05,17.77065]
[1712570509475,82.52,72340.8006,11.2,0.28297,8e-05,17.72998]
[1712570514476,82.53,72343.2079,11.2,0.28319,8e-05,17.73712]
[1712570519547,82.54,72353.4141,11.2,0.28401,8e-05,17.7644]
[1712570524583,82.55,72349.3741,11.2,0.28372,8e-05,17.75468]
[1712570529617,82.56,72336.4777,11.2,0.28274,8e-05,17.72206]
[1712570530943,82.56,72335.5366,11.2,0.28268,8e-05,17.7198]
[1712570530945,82.56,72335.5366,11.2,0.28268,8e-05,17.7198]
[1712570531508,82.56,72335.5366,11.2,0.28268,8e-05,17.7198]
[1712570531518,82.56,72335.5366,11.2,0.28268,8e-05,17.7198]
[1712570532794,82.56,72322.8774,11.2,0.28169,8e-05,17.68693]
[1712570537572,82.57,72318.1529,11.2,0.28133,8e-05,17.67487]
[1712570539910,82.57,72307.364,11.2,0.2805,8e-05,17.64691]
[1712570543060,82.57,72299.3518,11.2,0.27988,8e-05,17.62612]
[1712570545395,82.57,72287.2231,11.2,0.27893,8e-05,17.59427]
[1712570545414,82.57,72287.2231,11.2,0.27893,8e-05,17.59427]
[1712570545419,82.57,72287.2231,11.2,0.27893,8e-05,17.59427]
[1712570545869,82.57,72286.3488,11.2,0.27887,8e-05,17.59197]
[1712570547568,82.57,72284.6889,11.2,0.27874,8e-05,17.5876]
[1712570549090,82.57,72285.894,11.2,0.27883,8e-05,17.59077]
[1712570549133,82.57,72285.894,11.2,0.27883,8e-05,17.59077]
[1712570549541,82.57,72285.894,11.2,0.27883,8e-05,17.59077]
[1712570551126,82.57,72290.6854,11.2,0.2792,8e-05,17.60333]
[1712570551208,82.57,72290.6854,11.2,0.2792,8e-05,17.60333]
[1712570552026,82.57,72290.9518,11.2,0.27918,8e-05,17.59961]
[1712570552752,82.57,72290.9518,11.2,0.27918,8e-05,17.59961]
[1712570553162,82.57,72287.4033,11.2,0.27891,8e-05,17.59028]
[1712570553524,82.57,72287.4033,11.2,0.27891,8e-05,17.59028]
[1712570553984,82.57,72285.6839,11.2,0.27877,8e-05,17.58576]
[1712570558400,82.57,72279.4991,11.2,0.27829,8e-05,17.5695]
[1712570563866,82.57,72270.3896,11.2,0.27759,8e-05,17.54566]
[1712570567851,82.58,72270.0212,11.2,0.27757,8e-05,17.54479]
[1712570570911,82.58,72265.7611,11.2,0.27724,8e-05,17.53367]
[1712570570939,82.58,72264.5602,11.2,0.27715,8e-05,17.53055]
[1712570571386,82.58,72264.5602,11.2,0.27715,8e-05,17.53055]
[1712570571505,82.58,72264.5602,11.2,0.27715,8e-05,17.53055]
[1712570574649,82.58,72264.5957,11.2,0.27716,8e-05,17.5308]
[1712570576889,82.58,72269.8746,11.2,0.27757,8e-05,17.5448]
[1712570577217,82.58,72270.5996,11.2,0.27763,8e-05,17.54675]
[1712570579950,82.58,72271.4809,11.2,0.2777,8e-05,17.54913]
[1712570585016,82.58,72270.7187,11.2,0.27764,8e-05,17.54736]
[1712570590050,82.59,72272.5,11.2,0.27779,8e-05,17.55222]
[1712570595084,82.59,72265.1094,11.2,0.27722,8e-05,17.53292]
[1712570595515,82.59,72265.1094,11.2,0.27722,8e-05,17.53292]
[1712570598490,82.59,72252.2285,11.2,0.27623,8e-05,17.49906]
[1712570600840,82.59,72249.6323,11.2,0.27603,8e-05,17.49234]
[1712570602039,82.59,72250.164,11.2,0.27608,8e-05,17.49382]
[1712570604089,82.6,72257.8495,11.2,0.27668,8e-05,17.51429]
[1712570604853,82.6,72252.4392,11.2,0.27626,8e-05,17.50013]
[1712570608176,82.6,72225.807,11.2,0.27422,8e-05,17.42978]
[1712570608701,82.6,72225.807,11.2,0.27422,8e-05,17.42978]
[1712570608741,82.6,72225.807,11.2,0.27422,8e-05,17.42978]
[1712570608975,82.6,72225.807,11.2,0.27422,8e-05,17.42978]
[1712570609172,82.6,72225.807,11.2,0.27422,8e-05,17.42978]
[1712570609546,82.6,72214.7652,11.2,0.27337,8e-05,17.40052]
[1712570609765,82.6,72214.7652,11.2,0.27337,8e-05,17.40052]
[1712570610009,82.6,72214.7652,11.2,0.27337,8e-05,17.40052]
[1712570610222,82.6,72214.7652,11.2,0.27337,8e-05,17.40052]
[1712570610476,82.6,72194.7177,11.2,0.27183,8e-05,17.34696]
[1712570610490,82.6,72194.7177,11.2,0.27183,8e-05,17.34696]
[1712570610519,82.6,72194.7177,11.2,0.27183,8e-05,17.34696]
[1712570611753,82.6,72191.78,11.2,0.27157,8e-05,17.33471]
[1712570612898,82.61,72193.3813,11.2,0.27169,8e-05,17.33905]
[1712570613460,82.61,72183.5063,11.2,0.27094,8e-05,17.31263]
[1712570617141,82.61,72171.2829,11.2,0.27001,8e-05,17.28003]
[1712570617191,82.61,72171.2829,11.2,0.27001,8e-05,17.28003]
[1712570617762,82.61,72171.692,11.2,0.27004,8e-05,17.28124]
[1712570618015,82.61,72171.692,11.2,0.27004,8e-05,17.28124]
[1712570619220,82.61,72167.338,11.2,0.26971,8e-05,17.26945]
[1712570623889,82.61,72147.249,11.2,0.26817,8e-05,17.21505]
[1712570623981,82.61,72147.249,11.2,0.26817,8e-05,17.21505]
[1712570629324,82.61,72165.5996,11.2,0.26958,8e-05,17.26503]
[1712570631239,82.61,72167.1951,11.2,0.26971,8e-05,17.26942]
[1712570631255,82.61,72167.1951,11.2,0.26971,8e-05,17.26942]
[1712570631275,82.61,72167.1951,11.2,0.26971,8e-05,17.26942]
[1712570634556,82.61,72155.4184,11.2,0.26881,8e-05,17.23766]
[1712570635635,82.61,72152.3115,11.2,0.26857,8e-05,17.22925]
[1712570641409,82.61,72152.4436,11.2,0.26857,8e-05,17.2295]
[1712570643935,82.61,72148.0429,11.2,0.26824,8e-05,17.21758]
[1712570648820,82.61,72159.6148,11.2,0.26912,8e-05,17.24874]
[1712570648873,82.61,72159.6148,11.2,0.26912,8e-05,17.24874]
[1712570649285,82.61,72159.6148,11.2,0.26912,8e-05,17.24874]
[1712570649295,82.61,72159.6148,11.2,0.26912,8e-05,17.24874]
[1712570649656,82.61,72160.8152,11.2,0.26921,8e-05,17.25194]
[1712570649695,82.61,72160.8152,11.2,0.26921,8e-05,17.25194]
[1712570649791,82.61,72160.8152,11.2,0.26921,8e-05,17.25194]
[1712570649984,82.61,72160.8152,11.2,0.26921,8e-05,17.25194]
[1712570650022,82.61,72160.8152,11.2,0.26921,8e-05,17.25194]
[1712570650045,82.61,72160.8152,11.2,0.26921,8e-05,17.25194]
[1712570650947,82.61,72171.891,11.2,0.27006,8e-05,17.28187]
[1712570650953,82.61,72171.891,11.2,0.27006,8e-05,17.28187]
[1712570652890,82.61,72159.8456,11.2,0.26914,8e-05,17.24949]
[1712570653024,82.61,72159.8456,11.2,0.26914,8e-05,17.24949]
[1712570653793,82.61,72160.9736,11.2,0.26923,8e-05,17.25249]
[1712570654753,82.61,72146.3269,11.2,0.26811,8e-05,17.21292]
[1712570655899,82.61,72142.9015,11.2,0.26784,8e-05,17.20366]
[1712570656516,82.61,72163.6756,11.2,0.26943,8e-05,17.25974]
[1712570656850,82.61,72163.6756,11.2,0.26943,8e-05,17.25974]
[1712570658891,82.61,72142.3322,11.2,0.2678,8e-05,17.20208]
[1712570666119,82.61,72136.7633,11.2,0.26738,8e-05,17.18706]
[1712570669442,82.61,72136.5373,11.2,0.26736,8e-05,17.18653]
[1712570669773,82.61,72137.049,11.2,0.2674,8e-05,17.18794]
[1712570675649,82.62,72138.3984,11.2,0.26747,8e-05,17.18734]
[1712570680683,82.62,72138.6056,11.2,0.26749,8e-05,17.18804]
[1712570684017,82.62,72123.8618,11.2,0.26637,8e-05,17.14816]
[1712570689746,82.62,72127.6676,11.2,0.26667,8e-05,17.15884]
[1712570694782,82.63,72123.3486,11.2,0.26635,8e-05,17.14739]
[1712570698595,82.63,72121.396,11.2,0.26621,8e-05,17.14233]
[1712570700495,82.63,72120.997,11.2,0.26618,8e-05,17.14138]
[1712570700562,82.63,72120.997,11.2,0.26618,8e-05,17.14138]
[1712570700769,82.63,72120.997,11.2,0.26618,8e-05,17.14138]
[1712570704916,82.63,72112.0304,11.2,0.26551,8e-05,17.11727]
[1712570705205,82.63,72112.0304,11.2,0.26551,8e-05,17.11727]
[1712570705430,82.63,72112.0304,11.2,0.26551,8e-05,17.11727]
[1712570706145,82.63,72111.4048,11.2,0.26547,8e-05,17.11564]
[1712570707023,82.64,72100.9403,11.2,0.26467,8e-05,17.08723]
[1712570707344,82.64,72100.9403,11.2,0.26467,8e-05,17.08723]
[1712570707370,82.64,72100.9403,11.2,0.26467,8e-05,17.08723]
[1712570707484,82.64,72100.9403,11.2,0.26467,8e-05,17.08723]
[1712570707884,82.64,72091.5085,11.2,0.26396,8e-05,17.06161]
[1712570709312,82.64,72099.4836,11.2,0.26457,8e-05,17.08351]
[1712570714536,82.64,72093.3384,11.2,0.26412,8e-05,17.06732]
[1712570715154,82.65,72090.7297,11.2,0.26393,8e-05,17.06046]
[1712570715385,82.65,72090.7297,11.2,0.26393,8e-05,17.06046]
[1712570720967,82.66,72082.9787,11.2,0.26337,8e-05,17.04018]
[1712570721007,82.66,72082.9787,11.2,0.26337,8e-05,17.04018]
[1712570726248,82.67,72088.6923,11.2,0.26383,8e-05,17.05652]
[1712570729255,82.67,72083.8888,11.2,0.26348,8e-05,17.04382]
[1712570729455,82.67,72083.8888,11.2,0.26348,8e-05,17.04382]
[1712570730080,82.67,72087.0839,11.2,0.26372,8e-05,17.0527]
[1712570734181,82.68,72078.8142,11.2,0.26308,8e-05,17.02626]
[1712570735294,82.68,72078.0021,11.2,0.26302,8e-05,17.0242]
[1712570735377,82.68,72078.0021,11.2,0.26302,8e-05,17.0242]
[1712570735383,82.68,72078.0021,11.2,0.26302,8e-05,17.0242]
[1712570736795,82.68,72079.0714,11.2,0.2631,8e-05,17.0271]
[1712570737132,82.68,72065.2285,11.2,0.26205,8e-05,16.98916]
[1712570737258,82.68,72065.2285,11.2,0.26205,8e-05,16.98916]
[1712570738798,82.68,72062.1149,11.2,0.26183,8e-05,16.98082]
[1712570739850,82.69,72069.9931,11.2,0.26243,8e-05,17.00263]
[1712570745140,82.7,72061.8491,11.2,0.26184,8e-05,16.98131]
[1712570746636,82.7,72064.4608,11.2,0.26205,8e-05,16.98869]
[1712570748532,82.7,72059.137,11.2,0.26165,8e-05,16.97411]
[1712570750176,82.7,72079.308,11.2,0.26318,8e-05,17.02979]
[1712570751633,82.71,72077.9911,11.2,0.26309,8e-05,17.02635]
[1712570757223,82.72,72084.322,11.2,0.26359,8e-05,17.04459]
[1712570760245,82.72,72065.9116,11.2,0.26222,8e-05,16.9947]
[1712570760400,82.72,72065.9116,11.2,0.26222,8e-05,16.9947]
[1712570760907,82.72,72065.9116,11.2,0.26222,8e-05,16.9947]
[1712570761125,82.72,72065.9116,11.2,0.26222,8e-05,16.9947]
[1712570761577,82.72,72069.7196,11.2,0.26251,8e-05,17.00533]
[1712570762056,82.72,72069.7196,11.2,0.26251,8e-05,17.00533]
[1712570765286,82.72,72050.9561,11.2,0.2611,8e-05,16.95394]
[1712570766199,82.72,72050.9561,11.2,0.2611,8e-05,16.95394]
[1712570767181,82.73,72048.1236,11.2,0.26089,8e-05,16.94619]
[1712570769194,82.73,72058.3679,11.2,0.26167,8e-05,16.97461]
[1712570769232,82.73,72058.3679,11.2,0.26167,8e-05,16.97461]
[1712570773022,82.73,72055.39,11.2,0.26145,8e-05,16.96668]
[1712570773069,82.73,72055.39,11.2,0.26145,8e-05,16.96668]
[1712570775709,82.73,72032.5677,11.2,0.25974,8e-05,16.90408]
[1712570777919,82.74,72033.6139,11.2,0.25982,8e-05,16.90714]
[1712570777952,82.74,72033.6139,11.2,0.25982,8e-05,16.90714]
[1712570778892,82.74,72035.7808,11.2,0.25999,8e-05,16.9132]
[1712570779299,82.74,72035.7808,11.2,0.25999,8e-05,16.9132]
[1712570779882,82.74,72033.7195,11.2,0.25983,8e-05,16.9076]
[1712570780542,82.74,72031.1026,11.2,0.25964,8e-05,16.90047]
[1712570782824,82.74,72027.7381,11.2,0.25939,8e-05,16.89137]
[1712570782828,82.74,72027.7381,11.7,0.25939,8e-05,16.89137]
[1712570784190,82.74,72028.5554,11.7,0.25946,8e-05,16.89373]
[1712570785284,82.74,72026.5672,11.7,0.25931,8e-05,16.88834]
[1712570787299,82.74,72025.2012,11.7,0.25922,8e-05,16.88477]
[1712570787388,82.74,72025.2012,11.7,0.25922,8e-05,16.88477]
[1712570788762,82.75,72024.1482,11.7,0.25914,8e-05,16.88209]
[1712570789232,82.75,72024.1482,11.7,0.25914,8e-05,16.88209]
[1712570789926,82.75,72025.3796,11.7,0.25924,8e-05,16.8856]
[1712570790065,82.75,72025.3796,11.7,0.25924,8e-05,16.8856]
[1712570790236,82.75,72025.3796,11.7,0.25924,8e-05,16.8856]
[1712570791616,82.75,72024.382,11.7,0.25913,8e-05,16.87858]
[1712570791810,82.75,72024.382,11.7,0.25913,8e-05,16.87858]
[1712570791813,82.75,72024.382,11.7,0.25913,8e-05,16.87858]
[1712570793473,82.75,72026.4935,11.7,0.25929,8e-05,16.88452]
[1712570795778,82.75,72023.3975,11.7,0.25905,8e-05,16.87574]
[1712570795874,82.75,72023.3975,11.7,0.25905,8e-05,16.87574]
[1712570799082,82.75,72016.9834,11.7,0.25856,7e-05,16.85782]
[1712570799811,82.75,72013.7976,11.7,0.25832,7e-05,16.84896]
[1712570799908,82.75,72013.7976,11.7,0.25832,7e-05,16.84896]
[1712570799990,82.75,72013.7976,11.7,0.25832,7e-05,16.84896]
[1712570800233,82.75,72013.7976,11.7,0.25832,7e-05,16.84896]
[1712570800478,82.75,72013.7976,11.7,0.25832,7e-05,16.84896]
[1712570802310,82.75,71998.1689,11.7,0.25715,7e-05,16.80563]
[1712570802544,82.75,71998.1551,11.7,0.25715,7e-05,16.80559]
[1712570804595,82.75,71997.6864,11.7,0.25712,7e-05,16.80429]
[1712570804640,82.75,71997.6864,11.7,0.25712,7e-05,16.80429]
[1712570805321,82.75,71997.6864,11.7,0.25712,7e-05,16.80429]
[1712570805482,82.75,72003.0312,11.7,0.25752,7e-05,16.8191]
[1712570805597,82.75,72003.0312,11.7,0.25752,7e-05,16.8191]
[1712570805698,82.75,72003.0312,11.7,0.25752,7e-05,16.8191]
[1712570805785,82.75,72003.0312,11.7,0.25752,7e-05,16.8191]
[1712570806598,82.75,72012.7168,11.7,0.25824,7e-05,16.8459]
[1712570806654,82.75,72012.7168,11.7,0.25824,7e-05,16.8459]
[1712570807887,82.74,72011.7597,11.7,0.25817,7e-05,16.84321]
[1712570813617,82.74,71998.1538,11.7,0.25715,7e-05,16.80543]
[1712570817154,82.74,72003.0273,11.7,0.25751,7e-05,16.81893]
[1712570817324,82.74,72003.0273,11.7,0.25751,7e-05,16.81893]
[1712570818132,82.74,72009.8577,11.7,0.25802,7e-05,16.83782]
[1712570818596,82.74,72009.8577,11.7,0.25802,7e-05,16.83782]
[1712570819236,82.74,72012.3998,11.7,0.25821,7e-05,16.84482]
[1712570820595,82.74,72016.8242,11.7,0.25855,7e-05,16.85715]
[1712570821815,82.75,72016.9131,11.7,0.25856,7e-05,16.85755]
[1712570821828,82.75,72016.9131,11.7,0.25856,7e-05,16.85755]
[1712570822173,82.75,72016.9131,11.7,0.25856,7e-05,16.85755]
[1712570822339,82.75,72016.9131,11.7,0.25856,7e-05,16.85755]
[1712570822428,82.75,72016.9131,11.7,0.25856,7e-05,16.85755]
[1712570825423,82.75,71999.8356,11.7,0.25728,7e-05,16.81036]
[1712570825638,82.75,71999.8356,11.7,0.25728,7e-05,16.81036]
[1712570830991,82.75,71996.945,11.7,0.25706,7e-05,16.80236]
[1712570832419,82.75,71995.0948,11.7,0.25693,7e-05,16.79723]
[1712570834725,82.75,71996.4376,11.7,0.25703,7e-05,16.80096]
[1712570835204,82.75,71995.2842,11.7,0.25694,7e-05,16.79777]
[1712570840805,82.75,71996.1407,11.7,0.257,7e-05,16.80011]
[1712570841827,82.75,71998.4556,11.7,0.25718,7e-05,16.80653]
[1712570845641,82.75,71991.0184,11.7,0.25662,7e-05,16.78592]
[1712570845939,82.75,71993.0226,11.7,0.25677,7e-05,16.7915]
[1712570845997,82.75,71993.0226,11.7,0.25677,7e-05,16.7915]
[1712570846671,82.75,71993.0226,11.7,0.25677,7e-05,16.7915]
[1712570847516,82.75,71987.3602,11.7,0.25635,7e-05,16.77581]
[1712570848458,82.75,71987.3602,11.7,0.25635,7e-05,16.77581]
[1712570848565,82.75,71987.3602,11.7,0.25635,7e-05,16.77581]
[1712570849248,82.75,71989.4835,11.7,0.25651,7e-05,16.78173]
[1712570850180,82.75,71989.2068,11.7,0.25649,7e-05,16.78099]
[1712570850261,82.75,71989.2068,11.7,0.25649,7e-05,16.78099]
[1712570850590,82.75,71992.2308,11.7,0.25672,7e-05,16.78941]
[1712570855912,82.75,71999.4644,11.7,0.25722,7e-05,16.80502]
[1712570858265,82.75,71997.9588,11.7,0.2571,7e-05,16.80084]
[1712570860189,82.75,71996.9843,11.7,0.25703,7e-05,16.79814]
[1712570861272,82.75,71996.8545,11.7,0.25702,7e-05,16.79779]
[1712570861333,82.75,71996.8545,11.7,0.25702,7e-05,16.79779]
[1712570868797,82.75,71996.7162,11.7,0.25701,7e-05,16.79753]
[1712570869508,82.75,71996.7162,11.7,0.25701,7e-05,16.79753]
[1712570869595,82.75,71996.7162,11.7,0.25701,7e-05,16.79753]
[1712570869719,82.75,71996.7162,11.7,0.25701,7e-05,16.79753]
[1712570870050,82.75,71999.8359,11.7,0.25725,7e-05,16.80618]
[1712570870237,82.75,71999.8359,11.7,0.25725,7e-05,16.80618]
[1712570870262,82.75,71999.8359,11.7,0.25725,7e-05,16.80618]
[1712570871641,82.75,72015.6686,11.7,0.25844,7e-05,16.85018]
[1712570872258,82.75,72016.2168,11.7,0.25848,7e-05,16.85164]
[1712570873706,82.75,72016.2168,11.7,0.25848,7e-05,16.85164]
[1712570877476,82.76,72036.9689,11.7,0.26005,8e-05,16.90939]
[1712570877701,82.76,72036.9689,11.7,0.26005,8e-05,16.90939]
[1712570878519,82.76,72036.9689,11.7,0.26005,8e-05,16.90939]
[1712570881659,82.76,72041.04,11.7,0.26036,8e-05,16.92093]
[1712570883450,82.76,72029.3796,11.7,0.25949,8e-05,16.88898]
[1712570884996,82.76,72023.313,11.7,0.25904,8e-05,16.87216]
[1712570886490,82.76,72028.4321,11.7,0.25942,8e-05,16.88636]
[1712570887276,82.76,72034.1445,11.7,0.25985,8e-05,16.90221]
[1712570889880,82.76,72041.7379,11.7,0.26043,8e-05,16.92328]
[1712570890797,82.76,72041.7379,11.7,0.26043,8e-05,16.92328]
[1712570891206,82.76,72026.0951,11.7,0.25925,8e-05,16.88017]
[1712570891243,82.76,72026.0951,11.7,0.25925,8e-05,16.88017]
[1712570893282,82.76,72018.8993,11.7,0.25871,8e-05,16.86016]
[1712570895876,82.76,72011.1657,11.7,0.25813,7e-05,16.83867]
[1712570896250,82.76,72011.1657,11.7,0.25813,7e-05,16.83867]
[1712570899310,82.76,72035.657,11.7,0.25997,8e-05,16.9066]
[1712570899938,82.76,72035.657,11.7,0.25997,8e-05,16.9066]
[1712570901151,82.77,72034.0249,11.7,0.25985,8e-05,16.9022]
[1712570902435,82.77,72021.0683,11.7,0.25888,8e-05,16.86652]
[1712570903311,82.77,72023.0939,11.7,0.25903,8e-05,16.87204]
[1712570909287,82.76,72019.01,11.7,0.25872,8e-05,16.86041]
[1712570914322,82.76,72018.1746,11.7,0.2586,8e-05,16.85336]
[1712570915719,82.76,72015.1557,11.7,0.25838,7e-05,16.84497]
[1712570917555,82.76,72007.0784,11.7,0.25777,7e-05,16.82254]
[1712570919726,82.76,72009.3557,11.7,0.25794,7e-05,16.8288]
[1712570924656,82.76,72007.9416,11.7,0.25783,7e-05,16.82475]
[1712570930435,82.75,72006.8242,11.7,0.25774,7e-05,16.82149]
[1712570936476,82.75,72007.9402,11.7,0.25782,7e-05,16.82442]
[1712570938880,82.75,72010.3383,11.7,0.258,7e-05,16.831]
[1712570944533,82.75,72011.5628,11.7,0.25808,7e-05,16.83425]
[1712570945507,82.75,72011.5628,11.7,0.25808,7e-05,16.83425]
[1712570945802,82.75,72009.8339,11.7,0.25795,7e-05,16.82943]
[1712570947928,82.75,72016.1783,11.7,0.25843,7e-05,16.84691]
[1712570948323,82.75,72016.1783,11.7,0.25843,7e-05,16.84691]
[1712570951204,82.75,72019.1217,11.7,0.25864,8e-05,16.8549]
[1712570951773,82.75,72021.1843,11.7,0.2588,8e-05,16.86055]
[1712570956001,82.75,72014.083,11.7,0.25826,7e-05,16.84071]
[1712570956107,82.75,72014.083,11.7,0.25826,7e-05,16.84071]
[1712570957901,82.74,72018.0593,11.7,0.25855,8e-05,16.85162]
[1712570963088,82.75,72034.8794,11.7,0.25983,8e-05,16.89844]
[1712570963114,82.75,72034.8794,11.7,0.25983,8e-05,16.89844]
[1712570963294,82.75,72034.8794,11.7,0.25983,8e-05,16.89844]
[1712570964477,82.75,72054.0958,11.7,0.26128,8e-05,16.95149]
[1712570966690,82.75,72075.4629,11.7,0.26289,8e-05,17.0101]
[1712570967795,82.75,72081.7731,11.7,0.26337,8e-05,17.02733]
[1712570967802,82.75,72081.7731,11.7,0.26337,8e-05,17.02733]
[1712570968330,82.75,72081.7731,11.7,0.26337,8e-05,17.02733]
[1712570969710,82.75,72111.2458,11.7,0.2656,8e-05,17.10754]
[1712570970114,82.75,72111.2458,11.7,0.2656,8e-05,17.10754]
[1712570971067,82.75,72111.769,11.7,0.26564,8e-05,17.10886]
[1712570974281,82.74,72114.5718,11.7,0.2658,8e-05,17.11173]
[1712570974300,82.74,72114.5718,11.7,0.2658,8e-05,17.11173]
[1712570979782,82.72,72117.6337,11.7,0.26597,8e-05,17.11797]
[1712570984817,82.71,72117.0276,11.7,0.2659,8e-05,17.11576]
[1712570988910,82.71,72115.7615,11.7,0.26579,8e-05,17.11189]
[1712570988955,82.71,72115.7615,11.7,0.26579,8e-05,17.11189]
[1712570988965,82.71,72115.7615,11.7,0.26579,8e-05,17.11189]
[1712570989059,82.71,72115.7615,11.7,0.26579,8e-05,17.11189]
[1712570990225,82.71,72112.7861,11.8,0.26557,8e-05,17.1037]
[1712570993197,82.71,72081.3732,11.8,0.26318,8e-05,17.0179]
[1712570998593,82.71,72084.4183,11.8,0.26341,8e-05,17.02616]
[1712571004436,82.7,72083.0503,11.8,0.2633,8e-05,17.02223]
[1712571009990,82.7,72090.4454,11.8,0.26385,8e-05,17.04228]
[1712571015027,82.7,72084.6437,11.8,0.26341,8e-05,17.02626]
[1712571020063,82.7,72097.8284,11.8,0.2644,8e-05,17.06204]
[1712571025098,82.69,72084.3035,11.8,0.26337,8e-05,17.02489]
[1712571027530,82.69,72077.6573,11.8,0.26287,8e-05,17.00667]
[1712571027607,82.69,72077.6573,11.8,0.26287,8e-05,17.00667]
[1712571029228,82.69,72075.1948,11.8,0.26267,8e-05,16.99973]
[1712571031775,82.69,72061.7898,11.8,0.26161,8e-05,16.95818]
[1712571032336,82.69,72056.4263,11.8,0.2612,8e-05,16.94329]
[1712571032503,82.69,72056.4263,11.8,0.2612,8e-05,16.94329]
[1712571033548,82.68,72065.4477,11.8,0.26187,8e-05,16.9678]
[1712571033655,82.68,72065.4477,11.8,0.26187,8e-05,16.9678]
[1712571036534,82.68,72069.2007,11.8,0.26214,8e-05,16.97759]
[1712571042216,82.68,72086.6048,11.8,0.26346,8e-05,17.02523]
[1712571044746,82.68,72095.0576,11.8,0.2641,8e-05,17.04824]
[1712571046280,82.68,72095.3355,11.8,0.26412,8e-05,17.04892]
[1712571050223,82.67,72112.3591,11.8,0.2654,8e-05,17.09505]
[1712571050443,82.67,72112.3591,11.8,0.2654,8e-05,17.09505]
[1712571054308,82.67,72081.9621,11.8,0.26308,8e-05,17.01178]
[1712571059341,82.67,72076.4121,11.8,0.26266,8e-05,16.99657]
[1712571063413,82.67,72075.7981,11.8,0.26262,8e-05,16.99493]
[1712571064870,82.67,72086.7369,11.8,0.26345,8e-05,17.02486]
[1712571065469,82.67,72095.4929,11.8,0.26411,8e-05,17.04876]
[1712571066019,82.67,72095.4929,11.8,0.26411,8e-05,17.04876]
[1712571067026,82.67,72095.4929,11.8,0.26411,8e-05,17.04876]
[1712571068092,82.67,72107.2006,11.8,0.265,8e-05,17.08062]
[1712571070995,82.67,72094.6003,11.8,0.26403,8e-05,17.04602]
[1712571071023,82.67,72094.6003,11.8,0.26403,8e-05,17.04602]
[1712571072446,82.67,72087.87,11.8,0.26352,8e-05,17.02756]
[1712571073281,82.67,72087.87,11.8,0.26352,8e-05,17.02756]
[1712571073332,82.67,72087.87,11.8,0.26352,8e-05,17.02756]
[1712571073348,82.67,72087.87,11.8,0.26352,8e-05,17.02756]
[1712571073367,82.67,72087.87,11.8,0.26352,8e-05,17.02756]
[1712571078479,82.66,72088.6681,11.8,0.26357,8e-05,17.02956]
[1712571083512,82.66,72098.8973,11.8,0.26434,8e-05,17.0573]
[1712571084223,82.66,72098.8973,11.8,0.26434,8e-05,17.0573]
[1712571085226,82.66,72105.9149,11.8,0.26488,8e-05,17.07638]
[1712571088498,82.66,72112.6358,11.8,0.26538,8e-05,17.09445]
[1712571093584,82.65,72122.9252,11.8,0.2661,8e-05,17.1174]
[1712571097875,82.65,72123.7273,11.8,0.26615,8e-05,17.11913]
[1712571099807,82.64,72128.8545,11.8,0.26653,8e-05,17.13282]
[1712571099848,82.64,72128.8545,11.8,0.26653,8e-05,17.13282]
[1712571099888,82.64,72128.8545,11.8,0.26653,8e-05,17.13282]
[1712571101617,82.64,72125.9103,11.8,0.26631,8e-05,17.1247]
[1712571101640,82.64,72103.8249,11.8,0.26462,8e-05,17.06452]
[1712571106673,82.64,72104.4463,11.8,0.26466,8e-05,17.06591]
[1712571108469,82.64,72102.8393,11.8,0.26454,8e-05,17.06147]
[1712571110375,82.64,72098.5971,11.8,0.26421,8e-05,17.04979]
[1712571115738,82.63,72104.2803,11.8,0.26463,8e-05,17.065]
[1712571120772,82.63,72101.7013,11.8,0.26443,8e-05,17.05773]
[1712571123498,82.63,72101.8934,11.8,0.26444,8e-05,17.05816]
[1712571126280,82.63,72119.2243,11.8,0.26575,8e-05,17.10516]
[1712571127894,82.62,72123.5247,11.8,0.26608,8e-05,17.11665]
[1712571129254,82.62,72126.7459,11.8,0.26632,8e-05,17.12529]
[1712571129526,82.62,72126.7459,11.8,0.26632,8e-05,17.12529]
[1712571132477,82.62,72107.3484,11.8,0.26483,8e-05,17.07213]
[1712571136641,82.62,72107.1897,11.8,0.26481,8e-05,17.07151]
[1712571141920,82.61,72098.845,11.8,0.26417,8e-05,17.04847]
[1712571146955,82.61,72103.4155,11.8,0.26451,8e-05,17.06074]
[1712571148970,82.61,72122.9928,11.8,0.266,8e-05,17.11393]
[1712571149768,82.61,72122.9928,11.8,0.266,8e-05,17.11393]
[1712571155011,82.6,72127.6264,11.8,0.26629,8e-05,17.1214]
[1712571155179,82.6,72127.6264,11.8,0.26629,8e-05,17.1214]
[1712571155236,82.6,72127.6264,11.8,0.26629,8e-05,17.1214]
[1712571155696,82.6,72127.6264,11.8,0.26629,8e-05,17.1214]
[1712571157052,82.6,72123.6268,11.8,0.26598,8e-05,17.11032]
[1712571157290,82.6,72123.6268,11.8,0.26598,8e-05,17.11032]
[1712571157743,82.6,72123.6268,11.8,0.26598,8e-05,17.11032]
[1712571163066,82.6,72108.6565,11.8,0.26482,8e-05,17.0691]
[1712571168102,82.59,72108.5308,11.8,0.2648,8e-05,17.06845]
[1712571173137,82.59,72108.5049,11.8,0.26479,8e-05,17.06809]
[1712571178174,82.59,72109.7936,11.8,0.26488,8e-05,17.0713]
[1712571183209,82.58,72111.3825,11.8,0.26499,8e-05,17.07535]
[1712571184827,82.58,72111.2074,11.8,0.26498,8e-05,17.07481]
[1712571190258,82.58,72110.5365,11.8,0.26492,8e-05,17.07267]
[1712571195293,82.57,72102.4378,11.8,0.26429,8e-05,17.0503]
[1712571200327,82.57,72109.3416,11.8,0.26481,8e-05,17.06889]
[1712571204029,82.57,72109.5029,11.8,0.26482,8e-05,17.06916]
[1712571204323,82.57,72109.5029,11.8,0.26482,8e-05,17.06916]
[1712571205894,82.57,72111.0066,11.8,0.26493,8e-05,17.07314]
[1712571206173,82.57,72111.0066,11.8,0.26493,8e-05,17.07314]
[1712571213774,82.56,72110.8822,11.8,0.26486,8e-05,17.06786]
[1712571214213,82.56,72110.8822,11.8,0.26486,8e-05,17.06786]
[1712571214274,82.56,72110.8822,11.8,0.26486,8e-05,17.06786]
[1712571214458,82.56,72111.1366,11.8,0.26488,8e-05,17.06849]
[1712571214701,82.56,72111.1366,11.8,0.26488,8e-05,17.06849]
[1712571214863,82.56,72111.1366,11.8,0.26488,8e-05,17.06849]
[1712571215309,82.56,72111.1366,11.8,0.26488,8e-05,17.06849]
[1712571216195,82.56,72113.3615,11.8,0.26505,8e-05,17.0745]
[1712571216355,82.56,72113.3615,11.8,0.26505,8e-05,17.0745]
[1712571225524,82.55,72126.5585,11.8,0.26602,8e-05,17.10945]
[1712571228503,82.55,72130.4515,11.8,0.26631,8e-05,17.11974]
[1712571232893,82.54,72126.7766,11.8,0.26602,8e-05,17.10932]
[1712571233046,82.54,72126.7766,11.8,0.26602,8e-05,17.10932]
[1712571237256,82.54,72115.8093,11.8,0.26517,8e-05,17.07906]
[1712571237323,82.54,72115.8093,11.8,0.26517,8e-05,17.07906]
[1712571241628,82.53,72118.8251,11.8,0.26539,8e-05,17.08698]
[1712571241863,82.53,72121.4083,11.8,0.26559,8e-05,17.09395]
[1712571242122,82.53,72121.4083,11.8,0.26559,8e-05,17.09395]
[1712571242304,82.53,72121.4083,11.8,0.26559,8e-05,17.09395]
[1712571246968,82.53,72125.0278,11.8,0.26585,8e-05,17.1033]
[1712571249455,82.53,72119.9669,11.8,0.26546,8e-05,17.08936]
[1712571254730,82.52,72120.9922,11.8,0.26552,8e-05,17.09173]
[1712571259765,82.52,72115.0546,11.8,0.26506,8e-05,17.0752]
[1712571261297,82.52,72117.462,11.8,0.26524,8e-05,17.0817]
[1712571261580,82.52,72117.462,11.8,0.26524,8e-05,17.0817]
[1712571266816,82.51,72117.1205,11.8,0.2652,8e-05,17.08039]
[1712571271851,82.51,72122.273,11.8,0.26554,8e-05,17.08966]
[1712571276886,82.5,72122.6794,11.8,0.26556,8e-05,17.0904]
[1712571281920,82.5,72118.2187,11.8,0.26521,8e-05,17.07793]
[1712571286956,82.5,72117.9319,11.8,0.26518,8e-05,17.07683]
[1712571291992,82.49,72114.4508,11.8,0.26491,8e-05,17.06702]
[1712571294130,82.49,72111.8504,11.8,0.26471,8e-05,17.05982]
[1712571296056,82.49,72110.2511,11.8,0.26458,8e-05,17.05537]
[1712571296089,82.49,72110.2511,11.8,0.26458,8e-05,17.05537]
[1712571296402,82.49,72110.2511,11.8,0.26458,8e-05,17.05537]
[1712571298495,82.49,72099.7075,11.8,0.26378,8e-05,17.0265]
[1712571304083,82.49,72096.8277,11.8,0.26356,8e-05,17.01853]
[1712571306461,82.49,72093.9501,11.8,0.26334,8e-05,17.01064]
[1712571308180,82.49,72085.0298,11.8,0.26266,8e-05,16.98621]
[1712571308728,82.49,72085.0298,11.8,0.26266,8e-05,16.98621]
[1712571312945,82.49,72094.9457,11.8,0.26341,8e-05,17.0133]
[1712571318178,82.49,72101.3499,11.8,0.2639,8e-05,17.03073]
[1712571323213,82.49,72092.4929,11.8,0.26322,8e-05,17.00646]
[1712571328248,82.49,72094.3083,11.8,0.26336,8e-05,17.01147]
[1712571333284,82.49,72091.9684,11.8,0.26314,8e-05,17.00063]
[1712571338312,82.49,72087.5318,11.8,0.26281,8e-05,16.98853]
[1712571339716,82.49,72086.0091,11.8,0.2627,8e-05,16.98441]
[1712571341010,82.49,72084.7949,11.8,0.2626,8e-05,16.9811]
[1712571343222,82.49,72076.0242,11.8,0.26193,8e-05,16.95671]
[1712571343498,82.49,72073.873,11.8,0.26176,8e-05,16.95066]
[1712571344187,82.49,72073.873,11.8,0.26176,8e-05,16.95066]
[1712571344240,82.49,72073.873,11.8,0.26176,8e-05,16.95066]
[1712571344870,82.49,72069.2062,11.8,0.26141,8e-05,16.93769]
[1712571346586,82.48,72064.1055,11.8,0.26101,8e-05,16.9234]
[1712571346967,82.48,72064.1055,11.8,0.26101,8e-05,16.9234]
[1712571347080,82.48,72064.1055,11.8,0.26101,8e-05,16.9234]
[1712571347246,82.48,72064.1055,11.8,0.26101,8e-05,16.9234]
[1712571348345,82.48,72063.7395,11.8,0.26098,8e-05,16.92228]
[1712571348544,82.48,72063.6634,11.8,0.26097,8e-05,16.92197]
[1712571350905,82.48,72043.9432,11.8,0.25948,8e-05,16.86735]
[1712571351402,82.48,72043.9432,11.8,0.25948,8e-05,16.86735]
[1712571351759,82.48,72034.9524,11.8,0.2588,8e-05,16.84242]
[1712571353762,82.48,72043.4159,11.8,0.25944,8e-05,16.86579]
[1712571359293,82.48,72041.0219,11.8,0.25925,8e-05,16.85884]
[1712571361407,82.47,72036.8819,11.8,0.25893,8e-05,16.84729]
[1712571362174,82.47,72038.057,11.8,0.25902,8e-05,16.85051]
[1712571362298,82.47,72038.057,11.8,0.25902,8e-05,16.85051]
[1712571363228,82.47,72035.2963,11.8,0.25881,8e-05,16.84283]
[1712571363930,82.47,72035.3893,11.8,0.25882,8e-05,16.84306]
[1712571365236,82.47,72044.249,11.8,0.25948,8e-05,16.86755]
[1712571365252,82.47,72044.249,11.8,0.25948,8e-05,16.86755]
[1712571365525,82.47,72044.4658,11.8,0.2595,8e-05,16.8681]
[1712571367437,82.47,72037.8759,11.8,0.259,8e-05,16.84982]
[1712571367766,82.47,72035.5203,11.8,0.25882,8e-05,16.84326]
[1712571368053,82.47,72035.5203,11.8,0.25882,8e-05,16.84326]
[1712571368565,82.47,72034.0542,11.8,0.25871,8e-05,16.83917]
[1712571368610,82.47,72034.0542,11.8,0.25871,8e-05,16.83917]
[1712571370837,82.47,72027.1728,11.8,0.25819,8e-05,16.82005]
[1712571372663,82.47,72012.1211,11.8,0.25706,8e-05,16.77826]
[1712571372966,82.47,72012.1211,11.8,0.25706,8e-05,16.77826]
[1712571373262,82.47,72012.1211,11.8,0.25706,8e-05,16.77826]
[1712571376848,82.47,72000.8239,11.8,0.25622,8e-05,16.74702]
[1712571382642,82.48,71999.8294,11.8,0.25616,8e-05,16.7447]
[1712571383132,82.48,71999.8294,11.8,0.25616,8e-05,16.7447]
[1712571383512,82.48,71999.8294,11.8,0.25616,8e-05,16.7447]
[1712571383862,82.48,71999.8294,11.8,0.25616,8e-05,16.7447]
[1712571384456,82.48,71999.8294,11.8,0.25616,8e-05,16.7447]
[1712571388946,82.49,71991.1388,11.8,0.25552,7e-05,16.72101]
[1712571394770,82.49,71995.7905,11.8,0.25584,7e-05,16.73001]
[1712571395488,82.49,71995.7905,11.8,0.25584,7e-05,16.73001]
[1712571395978,82.49,71993.6759,11.8,0.25569,7e-05,16.72419]
[1712571399393,82.49,71996.2691,11.8,0.25589,7e-05,16.73167]
[1712571400854,82.5,72007.4221,11.8,0.25673,8e-05,16.7629]
[1712571401120,82.5,72007.4221,11.8,0.25673,8e-05,16.7629]
[1712571401246,82.5,72007.4221,11.8,0.25673,8e-05,16.7629]
[1712571401340,82.5,72007.4221,11.8,0.25673,8e-05,16.7629]
[1712571401761,82.5,72007.4221,11.8,0.25673,8e-05,16.7629]
[1712571402111,82.5,72007.4221,11.8,0.25673,8e-05,16.7629]
[1712571402126,82.5,72007.4221,11.8,0.25673,8e-05,16.7629]
[1712571402749,82.5,72011.8491,11.8,0.25706,8e-05,16.77526]
[1712571403120,82.5,72011.8491,11.8,0.25706,8e-05,16.77526]
[1712571403328,82.5,72011.8491,11.8,0.25706,8e-05,16.77526]
[1712571403591,82.5,72011.8491,11.8,0.25706,8e-05,16.77526]
[1712571403644,82.5,72011.8491,11.8,0.25706,8e-05,16.77526]
[1712571404086,82.5,72018.2102,11.8,0.25754,8e-05,16.79297]
[1712571404384,82.5,72018.2102,11.8,0.25754,8e-05,16.79297]
[1712571404685,82.5,72018.2102,11.8,0.25754,8e-05,16.79297]
[1712571404759,82.5,72018.2102,11.8,0.25754,8e-05,16.79297]
[1712571404848,82.5,72008.0363,11.8,0.25678,8e-05,16.76471]
[1712571406311,82.5,71997.0085,11.8,0.25595,7e-05,16.73405]
[1712571408859,82.5,71974.5142,11.8,0.25428,7e-05,16.67152]
[1712571413904,82.51,71967.2037,11.8,0.25376,7e-05,16.652]
[1712571415398,82.51,71967.5445,11.8,0.25379,7e-05,16.65312]
[1712571415860,82.51,71967.5445,11.8,0.25379,7e-05,16.65312]
[1712571418296,82.52,71982.6157,11.8,0.25493,7e-05,16.69575]
[1712571423859,82.52,71967.9492,11.8,0.25386,7e-05,16.65538]
[1712571424440,82.53,71965.6639,11.8,0.25369,7e-05,16.64914]
[1712571425388,82.53,71964.0381,11.8,0.25357,7e-05,16.64474]
[1712571425850,82.53,71964.0381,11.8,0.25357,7e-05,16.64474]
[1712571428280,82.53,71952.4803,11.8,0.25273,7e-05,16.61283]
[1712571431993,82.54,71961.515,11.8,0.25342,7e-05,16.63874]
[1712571437065,82.55,71952.4102,11.8,0.25277,7e-05,16.61429]
[1712571438129,82.55,71952.1344,11.8,0.25275,7e-05,16.61371]
[1712571438143,82.55,71952.1344,11.8,0.25275,7e-05,16.61371]
[1712571443146,82.56,71947.4544,11.8,0.25243,7e-05,16.60153]
[1712571443321,82.56,71947.4544,11.8,0.25243,7e-05,16.60153]
[1712571443329,82.56,71947.4544,11.8,0.25243,7e-05,16.60153]
[1712571443387,82.56,71947.4544,11.8,0.25243,7e-05,16.60153]
[1712571444035,82.56,71947.4544,11.8,0.25243,7e-05,16.60153]
[1712571444040,82.56,71947.4544,11.8,0.25243,7e-05,16.60153]
[1712571444355,82.56,71944.1718,11.8,0.25219,7e-05,16.5923]
[1712571444471,82.56,71944.1718,11.8,0.25219,7e-05,16.5923]
[1712571445329,82.56,71939.873,11.8,0.25188,7e-05,16.58044]
[1712571445582,82.56,71939.873,11.8,0.25188,7e-05,16.58044]
[1712571445615,82.56,71939.873,11.8,0.25188,7e-05,16.58044]
[1712571446058,82.56,71939.873,11.8,0.25188,7e-05,16.58044]
[1712571446236,82.57,71955.7211,11.8,0.25306,7e-05,16.62516]
[1712571446258,82.57,71955.7211,11.8,0.25306,7e-05,16.62516]
[1712571446825,82.57,71955.7211,11.8,0.25306,7e-05,16.62516]
[1712571447485,82.57,71966.2362,11.8,0.25385,7e-05,16.6548]
[1712571448421,82.57,71967.5518,11.8,0.25395,7e-05,16.65863]
[1712571448440,82.57,71967.5518,11.8,0.25395,7e-05,16.65863]
[1712571448467,82.57,71967.5518,11.8,0.25395,7e-05,16.65863]
[1712571448525,82.57,71967.5518,11.8,0.25395,7e-05,16.65863]
[1712571448787,82.57,71967.5518,11.8,0.25395,7e-05,16.65863]
[1712571449281,82.57,71970.5982,11.8,0.25418,7e-05,16.6673]
[1712571449493,82.57,71970.5982,11.8,0.25418,7e-05,16.6673]
[1712571449829,82.57,71970.5982,11.8,0.25418,7e-05,16.6673]
[1712571449858,82.57,71970.5982,11.8,0.25418,7e-05,16.6673]
[1712571450157,82.57,71994.3365,11.8,0.25596,7e-05,16.73369]
[1712571452148,82.57,71979.7346,11.8,0.25483,7e-05,16.68856]
[1712571452194,82.57,71972.14,11.8,0.25427,7e-05,16.66746]
[1712571452481,82.57,71972.14,11.8,0.25427,7e-05,16.66746]
[1712571452554,82.57,71972.14,11.8,0.25427,7e-05,16.66746]
[1712571452938,82.57,71972.14,11.8,0.25427,7e-05,16.66746]
[1712571453613,82.58,71978.1956,11.8,0.25472,7e-05,16.68451]
[1712571453836,82.58,71978.1956,11.8,0.25472,7e-05,16.68451]
[1712571453899,82.58,71978.1956,11.8,0.25472,7e-05,16.68451]
[1712571453973,82.58,71978.1956,11.8,0.25472,7e-05,16.68451]
[1712571454282,82.58,71995.7146,11.8,0.25604,7e-05,16.73349]
[1712571454353,82.58,71995.7146,11.8,0.25604,7e-05,16.73349]
[1712571455655,82.58,72004.6334,11.8,0.25671,8e-05,16.75837]
[1712571461234,82.58,71992.4423,11.8,0.25581,7e-05,16.72486]
[1712571462073,82.58,71992.4423,11.8,0.25581,7e-05,16.72486]
[1712571462419,82.58,71987.6472,11.8,0.25545,7e-05,16.71157]
[1712571462461,82.58,71987.6472,11.8,0.25545,7e-05,16.71157]
[1712571462767,82.58,71987.6472,11.8,0.25545,7e-05,16.71157]
[1712571462912,82.58,71987.6472,11.8,0.25545,7e-05,16.71157]
[1712571465181,82.58,71974.2936,11.8,0.25446,7e-05,16.6745]
[1712571465604,82.59,71964.939,11.8,0.25376,7e-05,16.64847]
[1712571466846,82.59,71960.3131,11.8,0.25342,7e-05,16.63567]
[1712571468572,82.59,71970.1048,11.8,0.25416,7e-05,16.66339]
[1712571469574,82.59,71971.7478,11.8,0.25429,7e-05,16.66812]
[1712571470451,82.59,71978.0105,11.8,0.25476,7e-05,16.68575]
[1712571471389,82.59,71982.1441,11.8,0.25507,7e-05,16.6974]
[1712571471396,82.59,71982.1441,11.8,0.25507,7e-05,16.6974]
[1712571471641,82.59,71982.1441,11.8,0.25507,7e-05,16.6974]
[1712571472935,82.6,71986.2983,11.8,0.25539,7e-05,16.70909]
[1712571473340,82.6,71987.4037,11.8,0.25547,7e-05,16.71227]
[1712571475611,82.6,71989.9052,11.8,0.25566,7e-05,16.71941]
[1712571475624,82.6,71989.9052,11.8,0.25566,7e-05,16.71941]
[1712571475960,82.6,71989.9052,11.8,0.25566,7e-05,16.71941]
[1712571476037,82.6,71989.9052,11.8,0.25566,7e-05,16.71941]
[1712571476372,82.6,71989.8764,11.8,0.25566,7e-05,16.71941]
[1712571476814,82.6,71989.8764,11.8,0.25566,7e-05,16.71941]
[1712571477868,82.6,72007.5406,11.8,0.25699,8e-05,16.76863]
[1712571477890,82.6,72007.5406,11.8,0.25699,8e-05,16.76863]
[1712571477910,82.6,72007.5406,11.8,0.25699,8e-05,16.76863]
[1712571478159,82.6,72007.5406,11.8,0.25699,8e-05,16.76863]
[1712571478274,82.6,72007.5406,11.8,0.25699,8e-05,16.76863]
[1712571478765,82.6,72015.1826,11.8,0.25756,8e-05,16.78988]
[1712571478976,82.6,72015.1826,11.8,0.25756,8e-05,16.78988]
[1712571479052,82.6,72015.1826,11.8,0.25756,8e-05,16.78988]
[1712571479381,82.6,72033.2065,11.8,0.25892,8e-05,16.83981]
[1712571480960,82.6,72039.4382,11.8,0.25939,8e-05,16.85699]
[1712571482303,82.6,72046.3016,11.8,0.2599,8e-05,16.87588]
[1712571482455,82.6,72042.3497,11.8,0.2596,8e-05,16.8649]
[1712571485568,82.59,72050.2228,11.8,0.26019,8e-05,16.88642]
[1712571488623,82.59,72043.4392,11.8,0.25967,8e-05,16.86744]
[1712571489339,82.59,72043.4392,11.8,0.25967,8e-05,16.86744]
[1712571489430,82.59,72064.1804,11.8,0.26123,8e-05,16.92452]
[1712571493934,82.59,72057.0986,11.8,0.26068,8e-05,16.90459]
[1712571497972,82.58,72048.2362,11.8,0.26,8e-05,16.87978]
[1712571499642,82.58,72050.1969,11.8,0.26015,8e-05,16.88503]
[1712571500609,82.58,72048.785,11.8,0.26004,8e-05,16.88105]
[1712571500653,82.58,72048.785,11.8,0.26004,8e-05,16.88105]
[1712571500826,82.58,72048.785,11.8,0.26004,8e-05,16.88105]
[1712571501186,82.58,72048.785,11.8,0.26004,8e-05,16.88105]
[1712571501914,82.58,72040.3911,11.8,0.2594,8e-05,16.8578]
[1712571501968,82.58,72040.3911,11.8,0.2594,8e-05,16.8578]
[1712571506548,82.58,72013.8402,11.8,0.2574,8e-05,16.78415]
[1712571507104,82.58,72013.8402,11.8,0.2574,8e-05,16.78415]
[1712571507472,82.58,72013.8402,11.8,0.2574,8e-05,16.78415]
[1712571508612,82.58,72012.3515,11.8,0.25729,8e-05,16.78005]
[1712571508674,82.58,72012.3515,11.8,0.25729,8e-05,16.78005]
[1712571508845,82.58,72012.3515,11.8,0.25729,8e-05,16.78005]
[1712571509076,82.58,72012.3515,11.8,0.25729,8e-05,16.78005]
[1712571511851,82.58,72002.2266,11.8,0.25649,8e-05,16.74751]
[1712571512074,82.58,72002.2266,11.8,0.25649,8e-05,16.74751]
[1712571513409,82.58,72002.3503,11.8,0.2565,8e-05,16.74791]
[1712571515684,82.58,72002.2013,11.8,0.2565,8e-05,16.74763]
[1712571519476,82.58,72021.5378,11.8,0.25795,8e-05,16.80146]
[1712571519659,82.58,72021.5378,11.8,0.25795,8e-05,16.80146]
[1712571519827,82.58,72021.5378,11.8,0.25795,8e-05,16.80146]
[1712571525683,82.58,72012.6334,11.8,0.25729,8e-05,16.77684]
[1712571526271,82.58,72012.6334,11.8,0.25729,8e-05,16.77684]
[1712571526957,82.58,72013.6349,11.8,0.25736,8e-05,16.77965]
[1712571532731,82.59,72006.7536,11.8,0.25685,8e-05,16.76069]
[1712571537772,82.59,72018.5641,11.8,0.25774,8e-05,16.79362]
[1712571541939,82.59,72019.2629,11.8,0.25779,8e-05,16.79558]
[1712571542710,82.59,72019.2629,11.8,0.25779,8e-05,16.79558]
[1712571542883,82.59,72019.2629,11.8,0.25779,8e-05,16.79558]
[1712571544130,82.59,72025.9667,11.8,0.2583,8e-05,16.81417]
[1712571544585,82.59,72025.9667,11.8,0.2583,8e-05,16.81417]
[1712571545145,82.59,72031.3743,11.8,0.2587,8e-05,16.82912]
[1712571545403,82.59,72031.3743,11.8,0.2587,8e-05,16.82912]
[1712571545815,82.59,72031.3743,11.8,0.2587,8e-05,16.82912]
[1712571547701,82.59,72031.515,11.8,0.25871,8e-05,16.82948]
[1712571549420,82.58,72049.243,11.8,0.26004,8e-05,16.87828]
[1712571550988,82.58,72041.2506,11.8,0.25944,8e-05,16.85607]
[1712571551053,82.58,72041.2506,11.8,0.25944,8e-05,16.85607]
[1712571551323,82.58,72041.2506,11.8,0.25944,8e-05,16.85607]
[1712571551779,82.58,72041.2506,11.8,0.25944,8e-05,16.85607]
[1712571552400,82.58,72036.5134,11.8,0.25908,8e-05,16.84292]
[1712571553889,82.58,72013.7857,11.8,0.25737,8e-05,16.77991]
[1712571554965,82.58,72009.5257,11.8,0.25705,8e-05,16.7681]
[1712571555050,82.58,72009.5257,11.8,0.25705,8e-05,16.7681]
[1712571559208,82.58,72007.3023,11.8,0.25689,8e-05,16.76208]
[1712571561606,82.59,72008.416,11.8,0.25697,8e-05,16.76525]
[1712571566980,82.59,72007.9015,11.8,0.25694,8e-05,16.76405]
[1712571568887,82.59,72011.5971,11.8,0.25722,8e-05,16.77435]
[1712571570709,82.59,72012.4082,11.8,0.25728,8e-05,16.77666]
[1712571572280,82.59,72012.7946,11.8,0.25727,8e-05,16.7733]
[1712571574859,82.59,72000.569,11.8,0.25636,7e-05,16.73942]
[1712571575453,82.59,72000.569,11.8,0.25636,7e-05,16.73942]
[1712571581079,82.6,71981.1149,11.8,0.25492,7e-05,16.68584]
[1712571581747,82.6,71981.1149,11.8,0.25492,7e-05,16.68584]
[1712571582037,82.6,71981.1149,11.8,0.25492,7e-05,16.68584]
[1712571582078,82.6,71981.1149,11.8,0.25492,7e-05,16.68584]
[1712571582151,82.6,71981.4015,11.8,0.25494,7e-05,16.68675]
[1712571586653,82.6,71972.2153,11.8,0.25427,7e-05,16.66158]
[1712571586682,82.6,71972.2153,11.8,0.25427,7e-05,16.66158]
[1712571588222,82.61,71965.8986,11.8,0.25381,7e-05,16.64421]
[1712571588935,82.61,71965.8986,11.8,0.25381,7e-05,16.64421]
[1712571589326,82.61,71968.2359,11.8,0.25399,7e-05,16.6509]
[1712571591642,82.61,71967.6761,11.8,0.25396,7e-05,16.64963]
[1712571596006,82.62,71973.6775,11.8,0.25442,7e-05,16.66699]
[1712571597848,82.62,71980.208,11.8,0.25491,7e-05,16.68547]
[1712571600550,82.62,71978.6545,11.8,0.25481,7e-05,16.68147]
[1712571604131,82.63,71977.1107,11.8,0.2547,7e-05,16.6775]
[1712571604139,82.63,71977.1107,11.8,0.2547,7e-05,16.6775]
[1712571604297,82.63,71975.6151,11.8,0.25459,7e-05,16.67344]
[1712571604409,82.63,71975.6151,11.8,0.25459,7e-05,16.67344]
[1712571604431,82.63,71975.6151,11.8,0.25459,7e-05,16.67344]
[1712571604527,82.63,71975.6151,11.8,0.25459,7e-05,16.67344]
[1712571605060,82.63,71975.6151,11.8,0.25459,7e-05,16.67344]
[1712571606253,82.63,72024.9661,11.8,0.2583,8e-05,16.81084]
[1712571606466,82.63,72024.9661,11.8,0.2583,8e-05,16.81084]
[1712571606517,82.63,72024.9661,11.8,0.2583,8e-05,16.81084]
[1712571606779,82.63,72024.9661,11.8,0.2583,8e-05,16.81084]
[1712571607154,82.63,72024.9661,11.8,0.2583,8e-05,16.81084]
[1712571607591,82.63,72032.2194,11.8,0.25884,8e-05,16.83089]
[1712571608005,82.63,72032.2194,11.8,0.25884,8e-05,16.83089]
[1712571608801,82.63,72047.6151,11.8,0.26,8e-05,16.87336]
[1712571608967,82.63,72047.6151,11.8,0.26,8e-05,16.87336]
[1712571609911,82.63,72035.4107,11.8,0.25908,8e-05,16.8396]
[1712571611075,82.63,72041.6302,11.8,0.25955,8e-05,16.85673]
[1712571612932,82.63,72036.7132,11.8,0.25917,8e-05,16.84303]
[1712571614284,82.63,72038.532,11.8,0.25931,8e-05,16.84801]
[1712571616205,82.62,72035.4963,11.8,0.25908,8e-05,16.83951]
[1712571617143,82.62,72029.844,11.8,0.25865,8e-05,16.82384]
[1712571619039,82.62,72014.9997,11.8,0.25753,8e-05,16.7827]
[1712571620342,82.62,72013.3626,11.8,0.25741,8e-05,16.77817]
[1712571623694,82.62,72005.0457,11.8,0.25679,8e-05,16.75513]
[1712571629414,82.63,72010.918,11.8,0.25723,8e-05,16.77165]
[1712571630519,82.63,72010.7851,11.8,0.25723,8e-05,16.7713]
[1712571631021,82.63,72010.7851,11.8,0.25723,8e-05,16.7713]
[1712571634930,82.63,72023.5884,11.8,0.25815,8e-05,16.80234]
[1712571636065,82.63,72019.8333,11.8,0.25786,8e-05,16.79193]
[1712571641499,82.63,72026.1851,11.8,0.25834,8e-05,16.80949]
[1712571646533,82.63,72034.2268,11.8,0.25894,8e-05,16.83161]
[1712571647233,82.63,72034.2268,11.8,0.25894,8e-05,16.83161]
[1712571649469,82.63,72020.4589,11.8,0.2579,8e-05,16.79346]
[1712571654590,82.62,72027.1564,11.8,0.25841,8e-05,16.81202]
[1712571658469,82.62,72030.2949,11.8,0.25864,8e-05,16.82063]
[1712571658647,82.62,72029.7415,11.8,0.2586,8e-05,16.81907]
[1712571659950,82.62,72041.9279,11.8,0.25952,8e-05,16.85272]
[1712571660564,82.62,72047.3908,11.8,0.25993,8e-05,16.86773]
[1712571664012,82.62,72050.0884,11.8,0.26012,8e-05,16.87493]
[1712571664999,82.62,72050.0879,11.8,0.26012,8e-05,16.87485]
[1712571665404,82.62,72050.0879,11.8,0.26012,8e-05,16.87485]
[1712571665422,82.62,72050.0879,11.8,0.26012,8e-05,16.87485]
[1712571665763,82.62,72050.1875,11.8,0.26012,8e-05,16.87504]
[1712571666618,82.62,72053.6419,11.8,0.26038,8e-05,16.88448]
[1712571667026,82.62,72053.6419,11.8,0.26038,8e-05,16.88448]
[1712571667604,82.62,72053.6419,11.8,0.26038,8e-05,16.88448]
[1712571667703,82.62,72054.0424,11.8,0.26041,8e-05,16.8855]
[1712571669319,82.61,72058.4673,11.8,0.26074,8e-05,16.89759]
[1712571669388,82.61,72058.4673,11.8,0.26074,8e-05,16.89759]
[1712571671221,82.61,72057.826,11.8,0.26069,8e-05,16.8956]
[1712571672030,82.61,72054.9619,11.8,0.26047,8e-05,16.88762]
[1712571672914,82.61,72054.9127,11.8,0.26046,8e-05,16.88739]
[1712571674895,82.61,72055.2971,11.8,0.26048,8e-05,16.88828]
[1712571677457,82.61,72067.613,11.8,0.26141,8e-05,16.92195]
[1712571681125,82.61,72069.1764,11.8,0.26153,8e-05,16.92633]
[1712571681476,82.61,72089.0827,11.8,0.26304,8e-05,16.98099]
[1712571683514,82.61,72088.2987,11.8,0.26298,8e-05,16.97885]
[1712571684113,82.61,72089.8752,11.8,0.2631,8e-05,16.98318]
[1712571686288,82.61,72095.68,11.8,0.26354,8e-05,16.99907]
[1712571686312,82.61,72095.68,11.8,0.26354,8e-05,16.99907]
[1712571687186,82.61,72084.2394,11.8,0.26267,8e-05,16.96775]
[1712571687317,82.61,72084.2394,11.8,0.26267,8e-05,16.96775]
[1712571692856,82.61,72078.9291,11.8,0.26223,8e-05,16.94878]
[1712571697891,82.61,72079.9539,11.8,0.26231,8e-05,16.95179]
[1712571700998,82.61,72080.1705,11.8,0.26233,8e-05,16.9525]
[1712571707940,82.61,72097.1011,11.8,0.26362,8e-05,16.99893]
[1712571712997,82.61,72099.6903,11.8,0.26381,8e-05,17.00594]
[1712571717855,82.61,72113.9309,11.8,0.26489,8e-05,17.04464]
[1712571717975,82.61,72113.9309,11.8,0.26489,8e-05,17.04464]
[1712571718515,82.61,72113.9309,11.8,0.26489,8e-05,17.04464]
[1712571724082,82.61,72105.4741,11.8,0.26424,8e-05,17.02135]
[1712571725461,82.61,72105.4741,11.8,0.26424,8e-05,17.02135]
[1712571731133,82.6,72112.0223,11.8,0.26473,8e-05,17.03898]
[1712571736167,82.6,72120.6793,11.8,0.26538,8e-05,17.0623]
[1712571741202,82.6,72118.7121,11.8,0.26523,8e-05,17.05664]
[1712571746238,82.59,72119.587,11.8,0.26528,8e-05,17.05871]
[1712571751272,82.59,72121.907,11.8,0.26541,8e-05,17.06025]
[1712571756307,82.59,72118.6509,11.8,0.26515,8e-05,17.05107]
[1712571761341,82.58,72120.9251,11.8,0.26531,8e-05,17.05697]
[1712571766377,82.58,72119.7431,11.8,0.26522,8e-05,17.05344]
[1712571771413,82.58,72121.0717,11.8,0.26531,8e-05,17.05676]
[1712571776449,82.57,72118.52,11.8,0.2651,8e-05,17.0495]
[1712571781487,82.57,72117.5161,11.8,0.26502,8e-05,17.04647]
[1712571786520,82.57,72122.9721,11.8,0.26542,8e-05,17.06104]
[1712571788142,82.57,72120.5742,11.8,0.26524,8e-05,17.05444]
[1712571793236,82.56,72121.2608,11.8,0.26528,8e-05,17.05602]
[1712571798603,82.56,72130.351,11.8,0.26596,8e-05,17.0803]
[1712571803637,82.55,72128.1714,11.8,0.26578,8e-05,17.07397]
[1712571803703,82.55,72128.1714,11.8,0.26578,8e-05,17.07397]
[1712571803849,82.55,72128.1714,11.8,0.26578,8e-05,17.07397]
[1712571805655,82.55,72151.7544,11.8,0.26758,8e-05,17.13778]
[1712571805806,82.55,72151.7544,11.8,0.26758,8e-05,17.13778]
[1712571806199,82.55,72151.7544,11.8,0.26758,8e-05,17.13778]
[1712571808793,82.55,72140.8189,11.8,0.26673,8e-05,17.10779]
[1712571813686,82.54,72144.812,11.8,0.26698,8e-05,17.11363]
[1712571818273,82.53,72142.3363,11.8,0.26678,8e-05,17.10646]
[1712571819440,82.53,72136.2332,11.8,0.26631,8e-05,17.08978]
[1712571819481,82.53,72126.8892,11.8,0.26559,8e-05,17.06428]
[1712571819505,82.53,72126.8892,11.8,0.26559,8e-05,17.06428]
[1712571819522,82.53,72126.8892,11.8,0.26559,8e-05,17.06428]
[1712571819738,82.53,72126.8892,11.8,0.26559,8e-05,17.06428]
[1712571821302,82.53,72120.2702,11.8,0.26508,8e-05,17.04619]
[1712571823504,82.53,72119.369,11.8,0.26501,8e-05,17.04363]
[1712571828815,82.53,72130.6247,11.8,0.26586,8e-05,17.07399]
[1712571830901,82.53,72135.8091,11.8,0.26625,8e-05,17.08793]
[1712571831132,82.53,72135.8091,11.8,0.26625,8e-05,17.08793]
[1712571831693,82.52,72141.9902,11.8,0.26672,8e-05,17.10463]
[1712571831921,82.52,72141.9902,11.8,0.26672,8e-05,17.10463]
[1712571832308,82.52,72141.9902,11.8,0.26672,8e-05,17.10463]
[1712571837879,82.52,72152.3638,11.8,0.26749,8e-05,17.13203]
[1712571839669,82.51,72153.6195,11.8,0.26759,8e-05,17.1353]
[1712571844928,82.51,72151.2951,11.8,0.26738,8e-05,17.1282]
[1712571849962,82.5,72150.4014,11.8,0.2673,8e-05,17.12515]
[1712571852596,82.49,72145.4072,11.8,0.2669,8e-05,17.11127]
[1712571852608,82.49,72145.4072,11.8,0.2669,8e-05,17.11127]
[1712571852808,82.49,72145.4072,11.8,0.2669,8e-05,17.11127]
[1712571855234,82.49,72140.2537,11.8,0.2665,8e-05,17.09705]
[1712571858513,82.49,72147.9503,11.8,0.26708,8e-05,17.11756]
[1712571863794,82.48,72148.8076,11.8,0.26713,8e-05,17.11944]
[1712571869097,82.47,72157.8274,11.8,0.2678,8e-05,17.14311]
[1712571870278,82.47,72159.1048,11.8,0.26789,8e-05,17.14644]
[1712571870519,82.47,72160.0146,11.8,0.26796,8e-05,17.14876]
[1712571875611,82.46,72166.3912,11.8,0.26839,8e-05,17.16096]
[1712571875913,82.46,72166.3912,11.8,0.26839,8e-05,17.16096]
[1712571876822,82.46,72166.5328,11.8,0.26839,8e-05,17.16119]
[1712571879169,82.4,72189.2265,11.8,0.26997,8e-05,17.21706]
[1712571881094,82.37,72192.9058,11.8,0.27018,8e-05,17.22491]
[1712571881212,82.35,72192.2176,11.8,0.27007,8e-05,17.22103]
[1712571883899,82.35,72187.5684,11.8,0.2697,8e-05,17.20809]
[1712571884925,82.34,72186.5351,11.8,0.26961,8e-05,17.20512]
[1712571885786,82.34,72188.9977,11.8,0.2698,8e-05,17.21158]
[1712571886230,82.32,72221.0535,11.8,0.27221,8e-05,17.29584]
[1712571889152,82.26,72213.4423,11.8,0.27147,8e-05,17.27052]
[1712571894171,82.13,72210.5112,11.8,0.27089,8e-05,17.25156]
[1712571894523,82.11,72215.7515,11.8,0.27123,8e-05,17.2635]
[1712571895841,82.08,72220.7725,11.8,0.27154,8e-05,17.27476]
[1712571895998,82.08,72220.7725,11.8,0.27154,8e-05,17.27476]
[1712571897483,82.03,72218.7028,11.8,0.27125,8e-05,17.26483]
[1712571897641,82.03,72218.7028,11.8,0.27125,8e-05,17.26483]
[1712571897978,82.03,72218.7028,11.8,0.27125,8e-05,17.26483]
[1712571900091,82.02,72195.8013,11.8,0.26946,8e-05,17.20253]
[1712571905362,82.01,72197.8012,11.8,0.26959,8e-05,17.20699]
[1712571910398,82.0,72210.267,11.8,0.27052,8e-05,17.23987]
[1712571913480,82.0,72205.8745,11.8,0.27017,8e-05,17.22744]
[1712571914667,81.99,72203.193,11.8,0.26995,8e-05,17.22]
[1712571914770,81.99,72203.193,11.8,0.26995,8e-05,17.22]
[1712571915468,81.99,72203.0943,11.8,0.26994,8e-05,17.21957]
[1712571916079,81.99,72203.0943,11.8,0.26994,8e-05,17.21957]
[1712571919189,81.99,72178.9106,11.8,0.26806,8e-05,17.1535]
[1712571919847,81.99,72180.3012,11.8,0.26816,8e-05,17.15718]
[1712571925501,81.98,72175.2652,11.8,0.26775,8e-05,17.14277]
[1712571930539,81.97,72168.7631,11.8,0.26724,8e-05,17.12458]
[1712571935572,81.97,72165.824,11.8,0.26696,8e-05,17.11176]
[1712571940607,81.97,72166.9614,11.8,0.26704,8e-05,17.11451]
[1712571945641,81.96,72165.155,11.8,0.26689,8e-05,17.10925]
[1712571950677,81.96,72164.1511,11.8,0.2668,8e-05,17.10621]
[1712571955579,81.96,72164.2664,11.8,0.2668,8e-05,17.10628]
[1712571956649,81.96,72165.5716,11.8,0.2669,8e-05,17.10979]
[1712571961723,81.95,72165.3698,11.8,0.26688,8e-05,17.10892]
[1712571966790,81.95,72165.4324,11.8,0.26687,8e-05,17.10872]
[1712571970407,81.95,72157.7692,11.8,0.26627,8e-05,17.08758]
[1712571970521,81.95,72157.7692,11.8,0.26627,8e-05,17.08758]
[1712571970701,81.95,72157.7692,11.8,0.26627,8e-05,17.08758]
[1712571974695,81.95,72148.2574,11.8,0.26554,8e-05,17.06144]
[1712571976730,81.95,72144.9486,11.8,0.26529,8e-05,17.05235]
[1712571978742,81.95,72136.4379,11.8,0.26463,8e-05,17.02899]
[1712571979312,81.95,72131.4004,11.8,0.26425,8e-05,17.01516]
[1712571979768,81.95,72131.4004,11.8,0.26425,8e-05,17.01516]
[1712571980127,81.95,72132.5017,11.8,0.26433,8e-05,17.01822]
[1712571980519,81.95,72132.5017,11.8,0.26433,8e-05,17.01822]
[1712571980540,81.95,72132.5017,11.8,0.26433,8e-05,17.01822]
[1712571981024,81.95,72130.1625,11.8,0.26415,8e-05,17.01182]
[1712571981091,81.95,72130.1625,11.8,0.26415,8e-05,17.01182]
[1712571981792,81.95,72130.1625,11.8,0.26415,8e-05,17.01182]
[1712571982488,81.95,72128.6277,11.8,0.26404,8e-05,17.00763]
[1712571983743,81.95,72121.658,11.8,0.2635,8e-05,16.98849]
[1712571984477,81.95,72121.7601,11.8,0.26351,8e-05,16.98883]
[1712571984919,81.95,72123.3821,11.8,0.26364,8e-05,16.99335]
[1712571985087,81.95,72123.3821,11.8,0.26364,8e-05,16.99335]
[1712571986648,81.95,72126.3139,11.8,0.26387,8e-05,17.00147]
[1712571986657,81.95,72126.3139,11.8,0.26387,8e-05,17.00147]
[1712571986760,81.95,72126.3139,11.8,0.26387,8e-05,17.00147]
[1712571988713,81.95,72155.8764,11.8,0.26614,8e-05,17.08262]
[1712571989847,81.95,72157.0198,11.8,0.26622,8e-05,17.08571]
[1712571994990,81.95,72145.6325,11.8,0.2653,8e-05,17.04985]
[1712571997957,81.95,72145.5045,11.8,0.26529,8e-05,17.0495]
[1712572000027,81.95,72171.7114,11.8,0.2673,8e-05,17.12111]
[1712572004652,81.94,72161.9839,11.8,0.26655,8e-05,17.09426]
[1712572005047,81.94,72161.9839,11.8,0.26655,8e-05,17.09426]
[1712572006441,81.94,72149.1668,11.8,0.26556,8e-05,17.0591]
[1712572007268,81.94,72144.599,11.8,0.26521,8e-05,17.04656]
[1712572009477,81.94,72152.527,11.8,0.26582,8e-05,17.06827]
[1712572015133,81.94,72153.9058,11.8,0.26592,8e-05,17.07189]
[1712572016011,81.94,72153.9058,11.8,0.26592,8e-05,17.07189]
[1712572021196,81.94,72155.2585,11.8,0.26602,8e-05,17.07545]
[1712572024450,81.94,72155.3012,11.8,0.26602,8e-05,17.07551]
[1712572030259,81.93,72152.3645,11.8,0.26578,8e-05,17.06724]
[1712572035292,81.93,72151.5238,11.8,0.26572,8e-05,17.06486]
[1712572040328,81.93,72154.5335,11.8,0.26595,8e-05,17.07298]
[1712572045376,81.93,72156.7848,11.8,0.26611,8e-05,17.079]
[1712572050408,81.93,72154.8364,11.8,0.26596,8e-05,17.07353]
[1712572054647,81.93,72154.6063,11.8,0.2659,8e-05,17.06835]
[1712572060478,81.93,72154.7861,11.8,0.26591,8e-05,17.0687]
[1712572061974,81.93,72152.7157,11.8,0.26575,8e-05,17.06301]
[1712572063055,81.93,72152.0206,11.8,0.26569,8e-05,17.06109]
[1712572065219,81.93,72144.2563,11.8,0.2651,8e-05,17.03977]
[1712572068225,81.93,72143.2019,11.8,0.26502,8e-05,17.0369]
[1712572068505,81.93,72144.4876,11.8,0.26512,8e-05,17.04043]
[1712572072893,81.93,72127.8716,11.8,0.26384,8e-05,16.99484]
[1712572078285,81.93,72124.6869,11.8,0.26361,8e-05,16.98633]
[1712572083440,81.93,72123.6579,11.8,0.26354,8e-05,16.98379]
[1712572084824,81.94,72118.4279,11.8,0.26314,8e-05,16.9695]
[1712572088071,81.94,72142.4831,11.8,0.26499,8e-05,17.03581]
[1712572093313,81.94,72141.4394,11.8,0.26491,8e-05,17.033]
[1712572095472,81.94,72150.8239,11.8,0.26563,8e-05,17.05875]
[1712572096158,81.94,72144.2328,11.8,0.26512,8e-05,17.04067]
[1712572099754,81.94,72116.34,11.8,0.26299,8e-05,16.96408]
[1712572101162,81.94,72117.9633,11.8,0.26312,8e-05,16.96864]
[1712572103518,81.94,72119.2299,11.8,0.26322,8e-05,16.97227]
[1712572108817,81.95,72118.5388,11.8,0.26318,8e-05,16.9708]
[1712572113100,81.95,72113.7459,11.8,0.26278,8e-05,16.95343]
[1712572113104,81.95,72113.7459,11.8,0.26278,8e-05,16.95343]
[1712572113194,81.95,72113.7459,11.8,0.26278,8e-05,16.95343]
[1712572114525,81.95,72111.3844,11.8,0.2626,8e-05,16.94681]
[1712572115988,81.95,72104.2197,11.8,0.26204,8e-05,16.92683]
[1712572116172,81.95,72104.2197,11.8,0.26204,8e-05,16.92683]
[1712572117843,81.95,72109.4061,11.8,0.26244,8e-05,16.94127]
[1712572121979,81.95,72132.5283,11.8,0.26422,8e-05,17.00526]
[1712572124900,81.95,72126.4318,11.8,0.26376,8e-05,16.98857]
[1712572125381,81.95,72127.7145,11.8,0.26386,8e-05,16.99215]
[1712572130635,81.95,72138.4898,11.8,0.26469,8e-05,17.0219]
[1712572131651,81.95,72137.9236,11.8,0.26464,8e-05,17.02036]
[1712572134135,81.95,72128.8528,11.8,0.26395,8e-05,16.99551]
[1712572136099,81.96,72128.7413,11.8,0.26394,8e-05,16.99529]
[1712572141615,81.96,72112.4284,11.8,0.26271,8e-05,16.95071]
[1712572141940,81.96,72112.4284,11.8,0.26271,8e-05,16.95071]
[1712572146995,81.96,72115.4858,11.8,0.26295,8e-05,16.95954]
[1712572152119,81.97,72118.7639,11.8,0.26322,8e-05,16.96899]
[1712572157153,81.97,72115.4776,11.8,0.26298,8e-05,16.96031]
[1712572158240,81.97,72118.472,11.8,0.26321,8e-05,16.96864]
[1712572158670,81.97,72118.472,11.8,0.26321,8e-05,16.96864]
[1712572164204,81.98,72131.2174,11.8,0.26419,8e-05,17.00409]
[1712572164861,81.98,72131.2174,11.8,0.26419,8e-05,17.00409]
[1712572166423,81.98,72123.6937,11.8,0.26362,8e-05,16.98348]
[1712572169248,81.98,72121.9325,11.8,0.26349,8e-05,16.9788]
[1712572169972,81.98,72121.9325,11.8,0.26349,8e-05,16.9788]
[1712572171373,81.98,72122.1385,11.8,0.26347,8e-05,16.97496]
[1712572173738,81.98,72154.4833,11.8,0.26595,8e-05,17.06377]
[1712572173746,81.98,72154.4833,11.8,0.26595,8e-05,17.06377]
[1712572175012,81.98,72153.2179,11.8,0.26585,8e-05,17.06028]
[1712572175025,81.98,72153.2179,11.8,0.26585,8e-05,17.06028]
[1712572175118,81.98,72153.2179,11.8,0.26585,8e-05,17.06028]
[1712572175355,81.98,72153.2179,11.8,0.26585,8e-05,17.06028]
[1712572175448,81.98,72153.2179,11.8,0.26585,8e-05,17.06028]
[1712572175482,81.98,72153.2179,11.8,0.26585,8e-05,17.06028]
[1712572176528,81.98,72142.2329,11.8,0.26501,8e-05,17.03015]
[1712572176616,81.98,72142.2329,11.8,0.26501,8e-05,17.03015]
[1712572176713,81.98,72142.2329,11.8,0.26501,8e-05,17.03015]
[1712572177791,81.98,72139.3957,11.8,0.26479,8e-05,17.02237]
[1712572178056,81.98,72139.3957,11.8,0.26479,8e-05,17.02237]
[1712572178937,81.98,72125.8911,11.8,0.26375,8e-05,16.98528]
[1712572179077,81.98,72125.8911,11.8,0.26375,8e-05,16.98528]
[1712572181747,81.98,72151.2084,11.8,0.2657,8e-05,17.05482]
[1712572182394,81.98,72152.342,11.8,0.26579,8e-05,17.05791]
[1712572188372,81.98,72156.9006,11.8,0.26613,8e-05,17.07017]
[1712572191118,81.98,72155.1422,11.8,0.26599,8e-05,17.0653]
[1712572192127,81.98,72151.8198,11.8,0.26574,8e-05,17.05618]
[1712572195495,81.98,72162.9248,11.8,0.26659,8e-05,17.08644]
[1712572200689,81.97,72164.6122,11.8,0.26671,8e-05,17.09079]
[1712572206063,81.97,72171.926,11.8,0.26726,8e-05,17.11043]
[1712572208619,81.97,72167.0645,11.8,0.26688,8e-05,17.09695]
[1712572209007,81.97,72167.0645,11.8,0.26688,8e-05,17.09695]
[1712572209156,81.97,72167.0645,11.8,0.26688,8e-05,17.09695]
[1712572213207,81.97,72155.6562,11.8,0.266,8e-05,17.06565]
[1712572216557,81.96,72151.9184,11.8,0.26571,8e-05,17.05535]
[1712572217370,81.96,72153.1101,11.8,0.2658,8e-05,17.05859]
[1712572222422,81.96,72153.2252,11.8,0.26581,8e-05,17.05881]
[1712572228658,81.96,72147.1134,11.8,0.26533,8e-05,17.04195]
[1712572228871,81.96,72147.1134,11.8,0.26533,8e-05,17.04195]
[1712572230492,81.96,72148.175,11.8,0.26542,8e-05,17.04485]
[1712572235716,81.96,72149.556,11.8,0.26548,8e-05,17.04415]
[1712572237351,81.96,72149.9277,11.8,0.26551,8e-05,17.04516]
[1712572237730,81.96,72148.8694,11.8,0.26543,8e-05,17.04225]
[1712572239261,81.96,72144.5309,11.8,0.26509,8e-05,17.03035]
[1712572243038,81.96,72126.4509,11.8,0.26371,8e-05,16.98075]
[1712572244401,81.96,72126.9239,11.8,0.26375,8e-05,16.98211]
[1712572248318,81.97,72131.5634,11.8,0.26411,8e-05,16.99504]
[1712572248977,81.97,72131.1481,11.8,0.26408,8e-05,16.99393]
[1712572252781,81.97,72134.3934,11.8,0.26433,8e-05,17.00295]
[1712572256741,81.97,72127.9183,11.8,0.26384,8e-05,16.98529]
[1712572256765,81.97,72127.9183,11.8,0.26384,8e-05,16.98529]
[1712572257562,81.97,72128.825,11.8,0.26391,8e-05,16.98788]
[1712572258222,81.97,72128.825,11.8,0.26391,8e-05,16.98788]
[1712572258852,81.97,72128.825,11.8,0.26391,8e-05,16.98788]
[1712572261830,81.97,72130.0311,11.8,0.264,8e-05,16.99131]
[1712572262288,81.97,72128.3698,11.8,0.26388,8e-05,16.98678]
[1712572262305,81.97,72128.3698,11.8,0.26388,8e-05,16.98678]
[1712572262517,81.97,72128.3698,11.8,0.26388,8e-05,16.98678]
[1712572262595,81.97,72128.3698,11.8,0.26388,8e-05,16.98678]
[1712572264125,81.97,72119.2624,11.8,0.26318,8e-05,16.96162]
[1712572264923,81.97,72111.73,11.8,0.2626,8e-05,16.94073]
[1712572270963,81.96,72109.3651,11.8,0.2624,8e-05,16.9336]
[1712572271521,81.96,72109.3651,11.8,0.2624,8e-05,16.9336]
[1712572277005,81.96,72102.3798,11.8,0.26185,8e-05,16.91377]
[1712572279951,81.96,72098.2751,11.8,0.26153,8e-05,16.90227]
[1712572281431,81.95,72093.7495,11.8,0.26118,8e-05,16.88963]
[1712572281446,81.95,72093.7495,11.8,0.26118,8e-05,16.88963]
[1712572282199,81.95,72097.1644,11.8,0.26144,8e-05,16.89904]
[1712572288083,81.95,72101.7686,11.8,0.26178,8e-05,16.91131]
[1712572288309,81.95,72101.7686,11.8,0.26178,8e-05,16.91131]
[1712572288336,81.95,72101.7686,11.8,0.26178,8e-05,16.91131]
[1712572292583,81.95,72120.0289,11.8,0.26314,8e-05,16.95756]
[1712572292646,81.95,72120.0289,11.8,0.26314,8e-05,16.95756]
[1712572292834,81.95,72120.0289,11.8,0.26314,8e-05,16.95756]
[1712572294890,81.95,72137.0355,11.8,0.26445,8e-05,17.0045]
[1712572296123,81.95,72137.0355,11.8,0.26445,8e-05,17.0045]
[1712572298370,81.95,72136.5447,11.8,0.26442,8e-05,17.00324]
[1712572303892,81.96,72141.9842,11.8,0.26484,8e-05,17.01833]
[1712572309230,81.95,72163.1965,11.8,0.26647,8e-05,17.07638]
[1712572314266,81.95,72159.9493,11.8,0.26621,8e-05,17.06733]
[1712572319300,81.95,72170.7702,11.8,0.26704,8e-05,17.09669]
[1712572320672,81.95,72169.7084,11.8,0.26696,8e-05,17.09373]
[1712572322459,81.95,72170.9642,11.8,0.26705,8e-05,17.09704]
[1712572327581,81.95,72169.5648,11.8,0.26694,8e-05,17.09301]
[1712572330795,81.94,72178.9849,11.8,0.26766,8e-05,17.11849]
[1712572331847,81.94,72178.9849,11.8,0.26766,8e-05,17.11849]
[1712572334403,81.94,72193.5572,11.8,0.26877,8e-05,17.15787]
[1712572334432,81.94,72194.8692,11.8,0.26887,8e-05,17.16132]
[1712572334852,81.94,72194.8692,11.8,0.26887,8e-05,17.16132]
[1712572334874,81.94,72194.8692,11.8,0.26887,8e-05,17.16132]
[1712572335246,81.94,72194.8692,11.8,0.26887,8e-05,17.16132]
[1712572335498,81.94,72197.0314,11.8,0.26903,8e-05,17.16707]
[1712572336231,81.94,72197.0314,11.8,0.26903,8e-05,17.16707]
[1712572338281,81.93,72210.1813,11.8,0.27004,8e-05,17.20245]
[1712572341104,81.93,72226.3444,11.8,0.27128,8e-05,17.24567]
[1712572342410,81.9,72233.0023,11.8,0.27173,8e-05,17.26154]
[1712572344293,81.85,72237.5189,11.8,0.27195,8e-05,17.26935]
[1712572344659,81.83,72234.7001,11.8,0.27166,8e-05,17.2597]
[1712572348626,81.77,72230.1125,11.8,0.27116,8e-05,17.24284]
[1712572353787,81.76,72231.0715,11.8,0.27117,8e-05,17.24005]
[1712572357310,81.76,72231.6395,11.8,0.2712,8e-05,17.24105]
[1712572358213,81.76,72230.7588,11.8,0.27112,8e-05,17.23849]
[1712572358453,81.76,72230.7588,11.8,0.27112,8e-05,17.23849]
[1712572359018,81.75,72229.3029,11.8,0.271,8e-05,17.23437]
[1712572361425,81.75,72205.952,11.8,0.26918,8e-05,17.17069]
[1712572361629,81.75,72209.4609,11.8,0.26945,8e-05,17.18012]
[1712572361756,81.75,72209.4609,11.8,0.26945,8e-05,17.18012]
[1712572364224,81.75,72225.0175,11.8,0.27065,8e-05,17.22206]
[1712572365169,81.74,72227.2548,11.8,0.27082,8e-05,17.22796]
[1712572369858,81.73,72231.6003,11.8,0.27113,8e-05,17.2389]
[1712572375696,81.72,72218.5845,11.8,0.27009,8e-05,17.20267]
[1712572378622,81.72,72219.6041,11.8,0.27016,8e-05,17.20515]
[1712572379332,81.72,72208.1158,11.8,0.26926,8e-05,17.17379]
[1712572380326,81.72,72201.1121,11.8,0.26871,8e-05,17.15461]
[1712572380342,81.72,72201.1121,11.8,0.26871,8e-05,17.15461]
[1712572381766,81.72,72188.6155,11.8,0.26774,8e-05,17.12034]
[1712572383787,81.71,72177.3318,11.8,0.26686,8e-05,17.08938]
[1712572383844,81.71,72177.3318,11.8,0.26686,8e-05,17.08938]
[1712572383922,81.71,72177.3318,11.8,0.26686,8e-05,17.08938]
[1712572384766,81.71,72195.6975,11.8,0.26828,8e-05,17.13953]
[1712572389476,81.71,72214.4502,11.8,0.26972,8e-05,17.19004]
[1712572390514,81.71,72214.4502,11.8,0.26972,8e-05,17.19004]
[1712572391173,81.71,72214.4206,11.8,0.26971,8e-05,17.18983]
[1712572396437,81.7,72216.5476,11.8,0.26986,8e-05,17.19496]
[1712572396439,81.7,72216.5476,11.8,0.26986,8e-05,17.19496]
[1712572397177,81.7,72216.1085,11.8,0.26982,8e-05,17.19363]
[1712572402472,81.69,72211.2034,11.8,0.26942,8e-05,17.17967]
[1712572402603,81.69,72211.2034,11.8,0.26942,8e-05,17.17967]
[1712572404459,81.69,72212.0703,11.8,0.26948,8e-05,17.1818]
[1712572407647,81.68,72211.201,11.8,0.2694,8e-05,17.17896]
[1712572407896,81.68,72211.201,11.8,0.2694,8e-05,17.17896]
[1712572410322,81.68,72216.3325,11.8,0.26979,8e-05,17.19268]
[1712572410554,81.68,72221.8912,11.8,0.27022,8e-05,17.20765]
[1712572415983,81.67,72221.691,11.8,0.27014,8e-05,17.20197]
[1712572421018,81.66,72212.7273,11.8,0.26942,8e-05,17.17695]
[1712572426052,81.66,72212.5135,11.8,0.26939,8e-05,17.17579]
[1712572431087,81.65,72215.7392,11.8,0.26962,8e-05,17.184]
[1712572436122,81.64,72223.2914,11.8,0.27019,8e-05,17.2039]
[1712572441156,81.63,72226.178,11.8,0.27039,8e-05,17.21102]
[1712572446070,81.63,72223.6894,11.8,0.27018,8e-05,17.20368]
[1712572446363,81.62,72220.4749,11.8,0.26992,8e-05,17.19481]
[1712572448931,81.62,72216.0943,11.8,0.26958,8e-05,17.18264]
[1712572448972,81.62,72216.0943,11.8,0.26958,8e-05,17.18264]
[1712572450200,81.62,72219.5035,11.8,0.26984,8e-05,17.1918]
[1712572451011,81.62,72230.2949,11.8,0.27067,8e-05,17.22099]
[1712572456264,81.61,72235.4936,11.8,0.27105,8e-05,17.2341]
[1712572460684,81.6,72229.9145,11.8,0.27059,8e-05,17.2182]
[1712572463629,81.59,72217.1568,11.8,0.26958,8e-05,17.18309]
[1712572465261,81.59,72217.7025,11.8,0.26962,8e-05,17.18446]
[1712572470363,81.58,72223.4371,11.8,0.27005,8e-05,17.19937]
[1712572475398,81.58,72218.6606,11.8,0.26961,8e-05,17.18132]
[1712572476159,81.58,72218.6606,11.8,0.26961,8e-05,17.18132]
[1712572476243,81.58,72218.6606,11.8,0.26961,8e-05,17.18132]
[1712572476949,81.58,72218.6606,11.8,0.26961,8e-05,17.18132]
[1712572477930,81.57,72233.3807,11.8,0.27075,8e-05,17.22109]
[1712572480745,81.57,72232.3585,11.8,0.27066,8e-05,17.21786]
[1712572481422,81.57,72232.3585,11.8,0.27066,8e-05,17.21786]
[1712572482140,81.57,72236.0381,11.8,0.27094,8e-05,17.2277]
[1712572483133,81.57,72235.3287,11.8,0.27088,8e-05,17.22562]
[1712572488476,81.55,72239.276,11.8,0.27116,8e-05,17.23538]
[1712572492600,81.55,72239.287,11.8,0.27114,8e-05,17.23478]
[1712572493235,81.55,72239.287,11.8,0.27114,8e-05,17.23478]
[1712572495507,81.54,72239.8297,11.8,0.27117,8e-05,17.23593]
[1712572500577,81.53,72234.7614,11.8,0.27075,8e-05,17.22127]
[1712572503291,81.53,72233.4475,11.8,0.27064,8e-05,17.21742]
[1712572508631,81.52,72236.1291,11.8,0.27082,8e-05,17.22382]
[1712572513669,81.51,72242.3658,11.8,0.27128,8e-05,17.23998]
[1712572517277,81.5,72247.1136,11.8,0.27164,8e-05,17.25236]
[1712572517606,81.5,72247.1136,11.8,0.27164,8e-05,17.25236]
[1712572517932,81.5,72248.107,11.8,0.27171,8e-05,17.25488]
[1712572518338,81.5,72248.107,11.8,0.27171,8e-05,17.25488]
[1712572520568,81.5,72253.3655,11.8,0.27211,8e-05,17.26876]
[1712572525783,81.48,72259.2499,11.8,0.27253,8e-05,17.28352]
[1712572530816,81.47,72269.7927,11.8,0.27333,8e-05,17.31097]
[1712572533150,81.47,72268.6487,11.8,0.27319,8e-05,17.30322]
[1712572533223,81.47,72268.6487,11.8,0.27319,8e-05,17.30322]
[1712572535790,81.46,72285.1643,11.8,0.27447,8e-05,17.34731]
[1712572536748,81.46,72274.7617,11.8,0.27365,8e-05,17.31909]
[1712572536825,81.46,72274.7617,11.8,0.27365,8e-05,17.31909]
[1712572537677,81.46,72274.7617,11.8,0.27365,8e-05,17.31909]
[1712572539334,81.46,72250.5065,11.8,0.27173,8e-05,17.2531]
[1712572540946,81.45,72253.6219,11.8,0.27197,8e-05,17.26121]
[1712572542426,81.45,72260.1286,11.8,0.27248,8e-05,17.2788]
[1712572544232,81.45,72253.7274,11.8,0.27197,8e-05,17.26125]
[1712572545236,81.45,72255.0007,11.8,0.27206,8e-05,17.26452]
[1712572545643,81.45,72255.0007,11.8,0.27206,8e-05,17.26452]
[1712572546144,81.45,72243.7267,11.8,0.27117,8e-05,17.23377]
[1712572547286,81.45,72235.9396,11.8,0.27056,8e-05,17.21247]
[1712572552404,81.44,72232.8119,11.8,0.2703,8e-05,17.2033]
[1712572552782,81.44,72232.8119,11.8,0.2703,8e-05,17.2033]
[1712572553201,81.44,72235.6249,11.8,0.27051,8e-05,17.21083]
[1712572559032,81.43,72239.0068,11.8,0.27075,8e-05,17.21919]
[1712572560309,81.43,72235.9125,11.8,0.2705,8e-05,17.21065]
[1712572566081,81.42,72239.5954,11.8,0.27077,8e-05,17.2199]
[1712572571116,81.41,72237.8705,11.8,0.27061,8e-05,17.21455]
[1712572573294,81.41,72239.5984,11.8,0.27074,8e-05,17.21899]
[1712572573404,81.41,72239.5984,11.8,0.27074,8e-05,17.21899]
[1712572581185,81.39,72235.8367,11.8,0.27041,8e-05,17.20772]
[1712572586221,81.39,72234.1032,11.8,0.27026,8e-05,17.20241]
[1712572587281,81.39,72234.6447,11.8,0.2703,8e-05,17.20376]
[1712572588411,81.38,72234.3711,11.8,0.27027,8e-05,17.2029]
[1712572594277,81.38,72236.208,11.8,0.27035,8e-05,17.20276]
[1712572599313,81.37,72237.591,11.8,0.27044,8e-05,17.20595]
[1712572605354,81.36,72237.1205,11.8,0.27038,8e-05,17.20396]
[1712572611394,81.35,72234.1894,11.8,0.27013,8e-05,17.19528]
[1712572617048,81.35,72234.8559,11.8,0.27017,8e-05,17.19656]
[1712572617326,81.35,72234.8559,11.8,0.27017,8e-05,17.19656]
[1712572618419,81.35,72234.4665,11.8,0.27014,8e-05,17.19539]
[1712572619199,81.34,72232.6798,11.8,0.26999,8e-05,17.1903]
[1712572623600,81.34,72245.3076,11.8,0.27096,8e-05,17.22408]
[1712572627509,81.33,72226.1833,11.8,0.26945,8e-05,17.17146]
[1712572631651,81.33,72223.6466,11.8,0.26924,8e-05,17.16422]
[1712572632670,81.33,72218.411,11.8,0.26883,8e-05,17.14983]
[1712572632684,81.33,72218.411,11.8,0.26883,8e-05,17.14983]
[1712572632686,81.33,72218.411,11.8,0.26883,8e-05,17.14983]
[1712572632857,81.33,72218.411,11.8,0.26883,8e-05,17.14983]
[1712572634521,81.33,72215.3288,11.8,0.26859,8e-05,17.14133]
[1712572636762,81.33,72195.1086,11.8,0.26701,8e-05,17.08577]
[1712572637964,81.33,72205.6918,11.8,0.26783,8e-05,17.11483]
[1712572638765,81.32,72206.9285,11.8,0.26793,8e-05,17.11819]
[1712572644627,81.32,72203.2778,11.8,0.26763,8e-05,17.10789]
[1712572646131,81.32,72203.2993,11.8,0.26764,8e-05,17.10793]
[1712572647589,81.32,72204.1166,11.8,0.2677,8e-05,17.11013]
[1712572650317,81.32,72201.5744,11.8,0.2675,8e-05,17.10311]
[1712572651469,81.32,72201.8354,11.8,0.26752,8e-05,17.10381]
[1712572652808,81.32,72201.7821,11.8,0.26747,8e-05,17.09917]
[1712572654840,81.32,72217.2697,11.8,0.26868,8e-05,17.14157]
[1712572654866,81.32,72217.2697,11.8,0.26868,8e-05,17.14157]
[1712572655926,81.32,72226.0058,11.8,0.26936,8e-05,17.1654]
[1712572659265,81.31,72234.5099,11.8,0.27001,8e-05,17.18836]
[1712572660156,81.31,72235.22,11.8,0.27007,8e-05,17.19019]
[1712572665776,81.31,72232.178,11.8,0.26981,8e-05,17.1813]
[1712572666551,81.31,72232.178,11.8,0.26981,8e-05,17.1813]
[1712572666575,81.31,72232.178,11.8,0.26981,8e-05,17.1813]
[1712572667054,81.31,72237.4507,11.8,0.27022,8e-05,17.19559]
[1712572667186,81.31,72237.4507,11.8,0.27022,8e-05,17.19559]
[1712572668078,81.31,72237.4507,11.8,0.27022,8e-05,17.19559]
[1712572668794,81.3,72271.3603,11.8,0.27287,8e-05,17.28762]
[1712572672837,81.3,72274.5905,11.8,0.27312,8e-05,17.29618]
[1712572678864,81.3,72284.2188,11.8,0.27387,8e-05,17.32186]
[1712572681240,81.3,72284.7271,11.8,0.2739,8e-05,17.32308]
[1712572681604,81.3,72284.7271,11.8,0.2739,8e-05,17.32308]
[1712572688280,81.29,72285.2959,11.8,0.27393,8e-05,17.32395]
[1712572688855,81.29,72285.2959,16.8,0.27393,8e-05,17.32395]
[1712572689739,81.29,72284.8029,16.8,0.27388,8e-05,17.32254]
[1712572690482,81.29,72279.0944,16.8,0.27343,8e-05,17.30708]
[1712572691873,81.29,72277.0756,16.8,0.27327,8e-05,17.30159]
[1712572693756,81.29,72270.2995,16.8,0.27274,8e-05,17.28321]
[1712572694846,81.29,72274.961,16.8,0.27311,8e-05,17.29582]
[1712572694960,81.29,72274.961,16.8,0.27311,8e-05,17.29582]
[1712572695448,81.29,72284.1686,16.8,0.27383,8e-05,17.32069]
[1712572697944,81.28,72284.4665,16.8,0.27385,8e-05,17.3214]
[1712572698620,81.28,72284.3712,16.8,0.27384,8e-05,17.3211]
[1712572703565,81.29,72288.5892,16.8,0.27419,8e-05,17.33307]
[1712572703711,81.29,72288.5892,16.8,0.27419,8e-05,17.33307]
[1712572707946,81.3,72297.1954,16.8,0.27488,8e-05,17.35672]
[1712572712416,81.3,72302.891,16.8,0.27531,8e-05,17.36808]
[1712572718147,81.31,72298.8132,16.8,0.275,8e-05,17.35763]
[1712572718830,81.31,72298.8132,16.8,0.275,8e-05,17.35763]
[1712572724189,81.31,72288.6504,16.8,0.2742,8e-05,17.33005]
[1712572727597,81.3,72288.8048,16.8,0.2742,8e-05,17.33029]
[1712572733252,81.31,72299.3948,16.8,0.27505,8e-05,17.35926]
[1712572738286,81.31,72294.1142,16.8,0.27465,8e-05,17.34556]
[1712572743321,81.32,72294.1425,16.8,0.27467,8e-05,17.34616]
[1712572748357,81.33,72297.3738,16.8,0.27494,8e-05,17.35534]
[1712572751645,81.33,72295.9004,16.8,0.27483,8e-05,17.35166]
[1712572756397,81.33,72293.2877,16.8,0.27462,8e-05,17.3445]
[1712572757586,81.33,72294.4714,16.8,0.27471,8e-05,17.34755]
[1712572760456,81.33,72299.8274,16.8,0.27514,8e-05,17.36209]
[1712572766483,81.33,72306.7297,16.8,0.2757,8e-05,17.38109]
[1712572771517,81.34,72305.2442,16.8,0.27555,8e-05,17.37301]
[1712572776160,81.34,72308.3912,16.8,0.27581,8e-05,17.38175]
[1712572781591,81.35,72310.2821,16.8,0.27597,8e-05,17.3872]
[1712572781764,81.35,72310.2821,16.8,0.27597,8e-05,17.3872]
[1712572782995,81.35,72312.5108,16.8,0.27615,8e-05,17.39324]
[1712572783013,81.35,72312.5108,16.8,0.27615,8e-05,17.39324]
[1712572783037,81.35,72312.5108,16.8,0.27615,8e-05,17.39324]
[1712572783443,81.35,72312.5108,16.8,0.27615,8e-05,17.39324]
[1712572783671,81.35,72314.04,16.8,0.27627,8e-05,17.39739]
[1712572784331,81.35,72314.04,16.8,0.27627,8e-05,17.39739]
[1712572784349,81.35,72314.04,16.8,0.27627,8e-05,17.39739]
[1712572786130,81.35,72325.026,16.8,0.27715,8e-05,17.42706]
[1712572789814,81.35,72308.9303,16.8,0.27588,8e-05,17.38418]
[1712572793421,81.36,72305.8523,16.8,0.27565,8e-05,17.37612]
[1712572794785,81.36,72304.0582,16.8,0.27551,8e-05,17.37137]
[1712572794967,81.36,72304.0582,16.8,0.27551,8e-05,17.37137]
[1712572795030,81.36,72304.0582,16.8,0.27551,8e-05,17.37137]
[1712572796117,81.36,72295.7087,16.8,0.27486,8e-05,17.34909]
[1712572800033,81.36,72275.9157,16.8,0.27331,8e-05,17.29621]
[1712572800636,81.36,72275.9157,16.8,0.27331,8e-05,17.29621]
[1712572802334,81.37,72273.1791,16.8,0.2731,8e-05,17.28893]
[1712572806063,81.37,72267.4044,16.8,0.27265,8e-05,17.27328]
[1712572806686,81.37,72267.4044,16.8,0.27265,8e-05,17.27328]
[1712572811800,81.37,72283.1948,16.8,0.27391,8e-05,17.31675]
[1712572812389,81.37,72283.1948,16.8,0.27391,8e-05,17.31675]
[1712572814876,81.38,72284.7766,16.8,0.27405,8e-05,17.32137]
[1712572820866,81.39,72272.8801,16.8,0.27314,8e-05,17.29015]
[1712572825901,81.4,72279.097,16.8,0.27366,8e-05,17.30764]
[1712572830945,81.41,72281.0338,16.8,0.27383,8e-05,17.31352]
[1712572835981,81.41,72288.1835,16.8,0.27437,8e-05,17.32894]
[1712572841015,81.42,72280.4198,16.8,0.27378,8e-05,17.30862]
[1712572846051,81.43,72274.5867,16.8,0.27334,8e-05,17.29353]
[1712572851085,81.44,72279.7992,16.8,0.27377,8e-05,17.3083]
[1712572856120,81.44,72287.8707,16.8,0.27443,8e-05,17.33062]
[1712572861156,81.45,72284.3207,16.8,0.27416,8e-05,17.32159]
[1712572866191,81.46,72284.1616,16.8,0.27417,8e-05,17.32173]
[1712572871239,81.46,72285.7462,16.8,0.27431,8e-05,17.32656]
[1712572876263,81.47,72280.1197,16.8,0.27389,8e-05,17.31196]
[1712572881476,81.48,72262.6657,16.8,0.27254,8e-05,17.2656]
[1712572881514,81.48,72262.6657,16.8,0.27254,8e-05,17.2656]
[1712572883474,81.48,72262.8953,16.8,0.27256,8e-05,17.26637]
[1712572888455,81.49,72280.3304,16.8,0.27395,8e-05,17.31412]
[1712572894389,81.49,72295.0011,16.8,0.27509,8e-05,17.34967]
[1712572899423,81.5,72305.4259,16.8,0.27592,8e-05,17.37798]
[1712572899906,81.5,72305.4259,16.8,0.27592,8e-05,17.37798]
[1712572905183,81.5,72304.7977,16.8,0.27588,8e-05,17.37654]
[1712572910406,81.5,72303.5792,16.8,0.27579,8e-05,17.37354]
[1712572915538,81.51,72300.0417,16.8,0.27552,8e-05,17.36443]
[1712572920571,81.51,72303.2554,16.8,0.27578,8e-05,17.3733]
[1712572923821,81.51,72305.3037,16.8,0.27595,8e-05,17.37895]
[1712572929635,81.52,72299.4425,16.8,0.2755,8e-05,17.36362]
[1712572930228,81.52,72299.4425,16.8,0.2755,8e-05,17.36362]
[1712572932034,81.52,72296.6284,16.8,0.27528,8e-05,17.35621]
[1712572934886,81.52,72282.0811,16.8,0.27415,8e-05,17.31735]
[1712572939899,81.53,72291.9825,16.8,0.27494,8e-05,17.34451]
[1712572945751,81.53,72297.3529,16.8,0.27538,8e-05,17.35935]
[1712572950787,81.54,72297.9984,16.8,0.27544,8e-05,17.36142]
[1712572955821,81.54,72293.176,16.8,0.27504,8e-05,17.34449]
[1712572958710,81.55,72293.441,16.8,0.27506,8e-05,17.34528]
[1712572961138,81.55,72306.8909,16.8,0.27612,8e-05,17.38152]
[1712572962705,81.55,72309.4571,16.8,0.27633,8e-05,17.38843]
[1712572965535,81.55,72321.3288,16.8,0.27727,8e-05,17.42021]
[1712572970927,81.55,72324.5796,16.8,0.27752,8e-05,17.42891]
[1712572972215,81.55,72324.5796,16.8,0.27752,8e-05,17.42891]
[1712572972229,81.55,72324.5796,16.8,0.27752,8e-05,17.42891]
[1712572972602,81.55,72324.5796,16.8,0.27752,8e-05,17.42891]
[1712572972764,81.55,72324.5796,16.8,0.27752,8e-05,17.42891]
[1712572972888,81.55,72324.5796,16.8,0.27752,8e-05,17.42891]
[1712572972890,81.55,72324.5796,16.8,0.27752,8e-05,17.42891]
[1712572974166,81.55,72325.4262,16.8,0.2776,8e-05,17.43133]
[1712572974179,81.55,72325.4262,16.8,0.2776,8e-05,17.43133]
[1712572974220,81.55,72325.4262,16.8,0.2776,8e-05,17.43133]
[1712572974273,81.55,72325.4262,16.8,0.2776,8e-05,17.43133]
[1712572974410,81.55,72325.4262,16.8,0.2776,8e-05,17.43133]
[1712572974556,81.55,72325.6223,16.8,0.27761,8e-05,17.43185]
[1712572974652,81.55,72325.6223,16.8,0.27761,8e-05,17.43185]
[1712572975532,81.55,72325.7383,16.8,0.27763,8e-05,17.43232]
[1712572978632,81.55,72329.6009,16.8,0.27793,8e-05,17.44255]
[1712572983911,81.55,72328.8471,16.8,0.27787,8e-05,17.44045]
[1712572983923,81.55,72328.8471,16.8,0.27787,8e-05,17.44045]
[1712572986105,81.55,72331.2556,16.8,0.27807,8e-05,17.44714]
[1712572986912,81.55,72331.2556,16.8,0.27807,8e-05,17.44714]
[1712572987318,81.56,72331.618,16.8,0.2781,8e-05,17.44825]
[1712572987325,81.56,72331.618,16.8,0.2781,8e-05,17.44825]
[1712572988255,81.56,72332.2203,16.8,0.27815,8e-05,17.45]
[1712572988305,81.56,72332.2203,16.8,0.27815,8e-05,17.45]
[1712572988314,81.56,72332.2203,16.8,0.27815,8e-05,17.45]
[1712572988329,81.56,72332.2203,16.8,0.27815,8e-05,17.45]
[1712572988400,81.56,72332.2203,16.8,0.27815,8e-05,17.45]
[1712572988561,81.56,72332.2203,16.8,0.27815,8e-05,17.45]
[1712572988592,81.56,72332.2203,16.8,0.27815,8e-05,17.45]
[1712572989014,81.56,72332.2203,16.8,0.27815,8e-05,17.45]
[1712572990062,81.56,72354.4518,16.8,0.27992,8e-05,17.50923]
[1712572990495,81.56,72354.4518,16.8,0.27992,8e-05,17.50923]
[1712572993803,81.56,72361.3161,16.8,0.28047,8e-05,17.52761]
[1712572999122,81.57,72368.4249,16.8,0.28105,8e-05,17.54678]
[1712572999406,81.57,72368.4249,16.8,0.28105,8e-05,17.54678]
[1712572999487,81.57,72368.4249,16.8,0.28105,8e-05,17.54678]
[1712572999722,81.57,72368.4249,16.8,0.28105,8e-05,17.54678]
[1712572999780,81.57,72368.4249,16.8,0.28105,8e-05,17.54678]
[1712573000246,81.57,72369.2082,16.8,0.28112,8e-05,17.54906]
[1712573002471,81.58,72382.6297,16.8,0.2822,8e-05,17.58479]
[1712573002879,81.58,72382.6297,16.8,0.2822,8e-05,17.58479]
[1712573002960,81.58,72382.6297,16.8,0.2822,8e-05,17.58479]
[1712573003321,81.58,72385.6311,16.8,0.28244,8e-05,17.59285]
[1712573005354,81.58,72405.3767,16.8,0.28403,8e-05,17.64489]
[1712573009957,81.59,72398.7265,16.8,0.28351,8e-05,17.62802]
[1712573011460,81.59,72392.8362,16.8,0.28302,8e-05,17.60845]
[1712573013486,81.59,72393.1659,16.8,0.28304,8e-05,17.6093]
[1712573015869,81.59,72388.3124,16.8,0.28265,8e-05,17.59656]
[1712573021279,81.6,72400.1628,16.8,0.28362,8e-05,17.62833]
[1712573026084,81.61,72400.7384,16.8,0.28369,8e-05,17.63036]
[1712573031349,81.62,72397.9406,16.8,0.28349,8e-05,17.62382]
[1712573036384,81.63,72400.8439,16.8,0.28374,8e-05,17.63205]
[1712573041419,81.63,72402.1773,16.8,0.28387,8e-05,17.63614]
[1712573046456,81.64,72406.5558,16.8,0.28424,8e-05,17.64814]
[1712573049234,81.64,72405.3555,16.8,0.28415,8e-05,17.64523]
[1712573049800,81.64,72405.5953,16.8,0.28417,8e-05,17.64597]
[1712573049941,81.64,72405.5953,16.8,0.28417,8e-05,17.64597]
[1712573050970,81.65,72404.08,16.8,0.28405,8e-05,17.64212]
[1712573056529,81.65,72393.3998,16.8,0.28322,8e-05,17.61459]
[1712573057342,81.65,72393.3998,16.8,0.28322,8e-05,17.61459]
[1712573062568,81.66,72373.1823,16.8,0.28163,8e-05,17.56211]
[1712573067604,81.67,72376.4577,16.8,0.28191,8e-05,17.57123]
[1712573072640,81.67,72384.8631,16.8,0.28255,8e-05,17.58929]
[1712573077677,81.68,72379.1431,16.8,0.28211,8e-05,17.57471]
[1712573082717,81.68,72376.5124,16.8,0.28191,8e-05,17.56828]
[1712573087746,81.69,72380.5646,16.8,0.28225,8e-05,17.57939]
[1712573092782,81.69,72379.5233,16.8,0.28218,8e-05,17.5771]
[1712573097798,81.7,72374.4642,16.8,0.2818,8e-05,17.56427]
[1712573102858,81.71,72375.9324,16.8,0.28193,8e-05,17.56863]
[1712573106476,81.71,72394.2967,16.8,0.2834,8e-05,17.61708]
[1712573107364,81.71,72394.2967,16.8,0.2834,8e-05,17.61708]
[1712573107561,81.71,72394.2967,16.8,0.2834,8e-05,17.61708]
[1712573108789,81.71,72395.6095,16.8,0.28351,8e-05,17.62056]
[1712573108830,81.71,72395.6095,16.8,0.28351,8e-05,17.62056]
[1712573108964,81.71,72391.2599,16.8,0.28316,8e-05,17.60924]
[1712573109107,81.71,72391.2599,16.8,0.28316,8e-05,17.60924]
[1712573109869,81.71,72402.384,16.8,0.28405,8e-05,17.63836]
[1712573111183,81.71,72405.3941,16.8,0.28429,8e-05,17.64624]
[1712573116951,81.71,72402.0524,16.8,0.28403,8e-05,17.63773]
[1712573121985,81.72,72400.877,16.8,0.28394,8e-05,17.63482]
[1712573127021,81.72,72403.3926,16.8,0.28415,8e-05,17.64154]
[1712573129651,81.72,72403.7016,16.8,0.28418,8e-05,17.64241]
[1712573129652,81.72,72403.7016,16.8,0.28418,8e-05,17.64241]
[1712573134037,81.72,72403.8694,16.8,0.28414,8e-05,17.63821]
[1712573139106,81.72,72409.3004,16.8,0.28459,8e-05,17.65281]
[1712573144139,81.73,72404.2593,16.8,0.28421,8e-05,17.64018]
[1712573147541,81.73,72403.5538,16.8,0.28416,8e-05,17.63866]
[1712573153203,81.74,72398.4832,16.8,0.28378,8e-05,17.62609]
[1712573158239,81.75,72398.1489,16.8,0.28377,8e-05,17.6258]
[1712573163273,81.76,72396.1799,16.8,0.28364,8e-05,17.62126]
[1712573168308,81.76,72395.7318,16.8,0.28362,8e-05,17.62069]
[1712573170735,81.77,72396.3329,16.8,0.28368,8e-05,17.6225]
[1712573171853,81.77,72396.3329,16.8,0.28368,8e-05,17.6225]
[1712573171996,81.77,72396.3329,16.8,0.28368,8e-05,17.6225]
[1712573172208,81.77,72396.3329,16.8,0.28368,8e-05,17.6225]
[1712573172240,81.77,72396.3329,16.8,0.28368,8e-05,17.6225]
[1712573172363,81.77,72395.0036,16.8,0.28357,8e-05,17.61915]
[1712573172445,81.77,72395.0036,16.8,0.28357,8e-05,17.61915]
[1712573172459,81.77,72395.0036,16.8,0.28357,8e-05,17.61915]
[1712573172902,81.77,72395.0036,16.8,0.28357,8e-05,17.61915]
[1712573172903,81.77,72395.0036,16.8,0.28357,8e-05,17.61915]
[1712573173150,81.77,72395.0036,16.8,0.28357,8e-05,17.61915]
[1712573173245,81.77,72395.0036,16.8,0.28357,8e-05,17.61915]
[1712573173345,81.77,72456.4878,16.8,0.28849,8e-05,17.77881]
[1712573174057,81.77,72456.4878,16.8,0.28849,8e-05,17.77881]
[1712573174939,81.77,72468.4472,16.8,0.28946,8e-05,17.80965]
[1712573177571,81.78,72461.2492,16.8,0.28889,8e-05,17.79145]
[1712573177859,81.78,72461.2492,16.8,0.28889,8e-05,17.79145]
[1712573178022,81.78,72461.2492,16.8,0.28889,8e-05,17.79145]
[1712573179736,81.78,72468.7838,16.8,0.2895,8e-05,17.81099]
[1712573179805,81.78,72468.7838,16.8,0.2895,8e-05,17.81099]
[1712573180899,81.78,72464.0739,16.8,0.28912,8e-05,17.799]
[1712573181977,81.78,72461.4101,16.8,0.28891,8e-05,17.79227]
[1712573182240,81.78,72461.4101,16.8,0.28891,8e-05,17.79227]
[1712573182814,81.78,72460.5154,16.8,0.28885,8e-05,17.79008]
[1712573184869,81.79,72452.9756,16.8,0.28825,8e-05,17.77092]
[1712573184979,81.79,72452.9756,16.8,0.28825,8e-05,17.77092]
[1712573186780,81.79,72443.3151,16.8,0.28749,8e-05,17.7463]
[1712573187483,81.79,72441.5644,16.8,0.28735,8e-05,17.74193]
[1712573188643,81.79,72436.893,16.8,0.28698,8e-05,17.72988]
[1712573189899,81.79,72431.5119,16.8,0.28655,8e-05,17.716]
[1712573191686,81.79,72431.4017,16.8,0.2865,8e-05,17.71136]
[1712573197514,81.8,72428.0307,16.8,0.28624,8e-05,17.70285]
[1712573202548,81.8,72428.374,16.8,0.28628,8e-05,17.70392]
[1712573204972,81.8,72431.5725,16.8,0.28653,8e-05,17.71227]
[1712573204986,81.8,72431.5725,16.8,0.28653,8e-05,17.71227]
[1712573205299,81.8,72431.5725,16.8,0.28653,8e-05,17.71227]
[1712573205991,81.8,72437.2051,16.8,0.28698,8e-05,17.72686]
[1712573205997,81.8,72437.2051,16.8,0.28698,8e-05,17.72686]
[1712573211621,81.8,72432.6093,16.8,0.28663,8e-05,17.71525]
[1712573216656,81.81,72426.9219,16.8,0.28618,8e-05,17.70068]
[1712573221691,81.81,72432.3693,16.8,0.28662,8e-05,17.71494]
[1712573221899,81.81,72432.3693,16.8,0.28662,8e-05,17.71494]
[1712573221909,81.81,72432.3693,16.8,0.28662,8e-05,17.71494]
[1712573221932,81.81,72432.3693,16.8,0.28662,8e-05,17.71494]
[1712573224109,81.81,72441.1578,16.8,0.28733,8e-05,17.73783]
[1712573226582,81.81,72441.1954,16.8,0.28734,8e-05,17.7381]
[1712573226608,81.81,72441.1954,16.8,0.28734,8e-05,17.7381]
[1712573228302,81.81,72443.2864,16.8,0.28751,8e-05,17.74365]
[1712573233776,81.82,72439.6173,16.8,0.28722,8e-05,17.73436]
[1712573238810,81.82,72434.6101,16.8,0.28682,8e-05,17.7215]
[1712573241333,81.82,72430.2661,16.8,0.28648,8e-05,17.71032]
[1712573246867,81.82,72432.7079,16.8,0.28668,8e-05,17.7169]
[1712573251901,81.82,72442.3918,16.8,0.28742,8e-05,17.73759]
[1712573253230,81.82,72439.9689,16.8,0.28723,8e-05,17.73134]
[1712573253971,81.82,72440.4151,16.8,0.28726,8e-05,17.7325]
[1712573259901,81.82,72432.2332,16.8,0.28661,8e-05,17.71145]
[1712573264993,81.83,72411.2452,16.8,0.28495,8e-05,17.65728]
[1712573267573,81.83,72414.227,16.8,0.28519,8e-05,17.66518]
[1712573269220,81.83,72427.7448,16.8,0.28627,8e-05,17.70034]
[1712573269235,81.83,72427.7448,16.8,0.28627,8e-05,17.70034]
[1712573269270,81.83,72427.7448,16.8,0.28627,8e-05,17.70034]
[1712573271697,81.84,72439.401,16.8,0.28721,8e-05,17.73083]
[1712573271769,81.84,72439.401,16.8,0.28721,8e-05,17.73083]
[1712573277077,81.84,72434.2006,16.8,0.2868,8e-05,17.71745]
[1712573278490,81.84,72434.5044,16.8,0.28683,8e-05,17.71826]
[1712573278567,81.84,72434.5044,16.8,0.28683,8e-05,17.71826]
[1712573280506,81.84,72436.4158,16.8,0.28698,8e-05,17.72325]
[1712573283798,81.84,72438.5352,16.8,0.28715,8e-05,17.72876]
[1712573288202,81.84,72440.5725,16.8,0.28731,8e-05,17.73405]
[1712573292290,81.84,72441.3849,16.8,0.28738,8e-05,17.73617]
[1712573292379,81.84,72441.3849,16.8,0.28738,8e-05,17.73617]
[1712573292482,81.84,72441.3849,16.8,0.28738,8e-05,17.73617]
[1712573293139,81.84,72441.3849,16.8,0.28738,8e-05,17.73617]
[1712573293340,81.84,72440.6907,16.8,0.28732,8e-05,17.73439]
[1712573299232,81.84,72443.9263,16.8,0.28758,8e-05,17.74271]
[1712573301011,81.84,72443.3822,16.8,0.28754,8e-05,17.7413]
[1712573301020,81.84,72443.3822,16.8,0.28754,8e-05,17.7413]
[1712573301035,81.84,72443.3822,16.8,0.28754,8e-05,17.7413]
[1712573301107,81.84,72443.3822,16.8,0.28754,8e-05,17.7413]
[1712573301787,81.84,72449.3778,16.8,0.28802,8e-05,17.75675]
[1712573302422,81.84,72462.438,16.8,0.28907,8e-05,17.79045]
[1712573302882,81.84,72462.438,16.8,0.28907,8e-05,17.79045]
[1712573303149,81.84,72462.438,16.8,0.28907,8e-05,17.79045]
[1712573303743,81.84,72464.7423,16.8,0.28926,8e-05,17.79646]
[1712573306813,81.84,72468.613,16.8,0.28958,8e-05,17.80666]
[1712573308289,81.85,72466.9938,16.8,0.28945,8e-05,17.8026]
[1712573312698,81.85,72450.2411,16.8,0.28809,8e-05,17.75569]
[1712573312710,81.85,72450.2411,16.8,0.28809,8e-05,17.75569]
[1712573314008,81.86,72447.513,16.8,0.28787,8e-05,17.7488]
[1712573314259,81.86,72447.513,16.8,0.28787,8e-05,17.7488]
[1712573314270,81.86,72447.513,16.8,0.28787,8e-05,17.7488]
[1712573314396,81.86,72448.9131,16.8,0.28799,8e-05,17.75254]
[1712573316617,81.86,72436.9789,16.8,0.28705,8e-05,17.72208]
[1712573316621,81.86,72436.9789,16.8,0.28705,8e-05,17.72208]
[1712573316727,81.86,72436.9789,16.8,0.28705,8e-05,17.72208]
[1712573316739,81.86,72436.9789,16.8,0.28705,8e-05,17.72208]
[1712573317524,81.86,72437.2172,16.8,0.28707,8e-05,17.72286]
[1712573317558,81.86,72437.2172,16.8,0.28707,8e-05,17.72286]
[1712573317560,81.86,72437.2172,16.8,0.28707,8e-05,17.72286]
[1712573321670,81.87,72427.1026,16.8,0.28627,8e-05,17.69683]
[1712573321681,81.87,72427.1026,16.8,0.28627,8e-05,17.69683]
[1712573321695,81.87,72427.1026,16.8,0.28627,8e-05,17.69683]
[1712573322764,81.87,72426.8128,16.8,0.28625,8e-05,17.69627]
[1712573324661,81.87,72430.224,16.8,0.28654,8e-05,17.70547]
[1712573324667,81.87,72430.224,16.8,0.28654,8e-05,17.70547]
[1712573326047,81.88,72429.9154,16.8,0.28652,8e-05,17.70485]
[1712573326214,81.88,72429.9154,16.8,0.28652,8e-05,17.70485]
[1712573326225,81.88,72429.9154,16.8,0.28652,8e-05,17.70485]
[1712573326321,81.88,72429.9154,16.8,0.28652,8e-05,17.70485]
[1712573326328,81.88,72429.9154,16.8,0.28652,8e-05,17.70485]
[1712573326341,81.88,72429.9154,16.8,0.28652,8e-05,17.70485]
[1712573327626,81.88,72431.4532,16.8,0.28665,8e-05,17.70918]
[1712573328641,81.88,72432.6452,16.8,0.28675,8e-05,17.71228]
[1712573332019,81.88,72417.7644,16.8,0.28556,8e-05,17.67386]
[1712573332033,81.88,72417.7644,16.8,0.28556,8e-05,17.67386]
[1712573332747,81.88,72420.8618,16.8,0.28581,8e-05,17.68194]
[1712573333007,81.88,72420.8618,16.8,0.28581,8e-05,17.68194]
[1712573335212,81.89,72426.1194,16.8,0.28625,8e-05,17.69594]
[1712573335220,81.89,72426.1194,16.8,0.28625,8e-05,17.69594]
[1712573336790,81.89,72425.6163,16.8,0.28621,8e-05,17.69486]
[1712573336803,81.89,72425.6163,16.8,0.28621,8e-05,17.69486]
[1712573338932,81.89,72428.9236,16.8,0.28649,8e-05,17.70379]
[1712573339022,81.89,72428.9236,16.8,0.28649,8e-05,17.70379]
[1712573343882,81.91,72431.7409,16.8,0.28674,8e-05,17.71193]
[1712573348265,81.92,72433.2996,16.8,0.28689,8e-05,17.71662]
[1712573348271,81.92,72433.2996,16.8,0.28689,8e-05,17.71662]
[1712573348394,81.92,72433.2996,16.8,0.28689,8e-05,17.71662]
[1712573348409,81.92,72433.2996,16.8,0.28689,8e-05,17.71662]
[1712573348421,81.92,72433.2996,16.8,0.28689,8e-05,17.71662]
[1712573350196,81.92,72433.6214,16.8,0.28693,8e-05,17.71779]
[1712573350203,81.92,72433.6214,16.8,0.28693,8e-05,17.71779]
[1712573351471,81.92,72432.6673,16.8,0.28686,8e-05,17.71549]
[1712573351472,81.92,72432.6673,16.8,0.28686,8e-05,17.71549]
[1712573351485,81.92,72432.6673,16.8,0.28686,8e-05,17.71549]
[1712573351759,81.92,72431.888,16.8,0.2868,8e-05,17.71349]
[1712573352132,81.92,72431.888,16.8,0.2868,8e-05,17.71349]
[1712573353357,81.92,72435.0384,16.8,0.28705,8e-05,17.72179]
[1712573354911,81.93,72440.8508,16.8,0.28753,8e-05,17.73709]
[1712573354915,81.93,72440.8508,16.8,0.28753,8e-05,17.73709]
[1712573354939,81.93,72440.8508,16.8,0.28753,8e-05,17.73709]
[1712573355312,81.93,72440.8508,16.8,0.28753,8e-05,17.73709]
[1712573356781,81.93,72454.6787,16.8,0.28864,8e-05,17.77291]
[1712573357051,81.93,72454.6787,16.8,0.28864,8e-05,17.77291]
[1712573357440,81.93,72454.6787,16.8,0.28864,8e-05,17.77291]
[1712573357457,81.93,72454.6787,16.8,0.28864,8e-05,17.77291]
[1712573357486,81.93,72454.6787,16.8,0.28864,8e-05,17.77291]
[1712573357511,81.93,72454.6787,16.8,0.28864,8e-05,17.77291]
[1712573357605,81.93,72454.6787,16.8,0.28864,8e-05,17.77291]
[1712573358206,81.93,72462.6958,16.8,0.28929,8e-05,17.79358]
[1712573358614,81.93,72469.4947,16.8,0.28984,8e-05,17.81107]
[1712573362229,81.94,72470.7172,16.8,0.28994,8e-05,17.81442]
[1712573363106,81.94,72470.1737,16.8,0.2899,8e-05,17.81311]
[1712573363866,81.94,72471.3551,16.8,0.29,8e-05,17.8162]
[1712573364111,81.94,72471.3551,16.8,0.29,8e-05,17.8162]
[1712573364896,81.94,72476.7261,16.8,0.29043,8e-05,17.82998]
[1712573368125,81.94,72481.3813,16.8,0.29081,8e-05,17.84202]
[1712573373672,81.95,72481.2318,16.8,0.29077,8e-05,17.83754]
[1712573374219,81.95,72481.2318,16.8,0.29077,8e-05,17.83754]
[1712573374881,81.95,72485.5923,16.8,0.29112,8e-05,17.84869]
[1712573375019,81.95,72485.5923,16.8,0.29112,8e-05,17.84869]
[1712573375390,81.95,72485.5923,16.8,0.29112,8e-05,17.84869]
[1712573375525,81.95,72485.5923,16.8,0.29112,8e-05,17.84869]
[1712573375636,81.95,72485.5923,16.8,0.29112,8e-05,17.84869]
[1712573377023,81.97,72486.6837,16.8,0.29127,8e-05,17.85319]
[1712573377705,81.97,72486.6837,16.8,0.29127,8e-05,17.85319]
[1712573377936,81.97,72480.2654,16.8,0.29076,8e-05,17.83688]
[1712573378450,81.97,72480.2654,16.8,0.29076,8e-05,17.83688]
[1712573378469,81.97,72480.2654,16.8,0.29076,8e-05,17.83688]
[1712573379121,81.97,72479.4949,16.8,0.2907,8e-05,17.83496]
[1712573379532,81.97,72474.4992,16.8,0.2903,8e-05,17.82227]
[1712573379541,81.97,72474.4992,16.8,0.2903,8e-05,17.82227]
[1712573379966,81.97,72474.4992,16.8,0.2903,8e-05,17.82227]
[1712573380842,81.97,72474.7603,16.8,0.29032,8e-05,17.823]
[1712573382770,81.98,72473.5308,16.8,0.29023,8e-05,17.82014]
[1712573383004,81.98,72473.5308,16.8,0.29023,8e-05,17.82014]
[1712573383557,81.98,72473.5308,16.8,0.29023,8e-05,17.82014]
[1712573384360,81.98,72472.5834,16.8,0.29016,8e-05,17.81786]
[1712573384437,81.98,72472.5834,16.8,0.29016,8e-05,17.81786]
[1712573386605,81.98,72459.8115,16.8,0.28915,8e-05,17.78546]
[1712573389118,81.99,72456.4134,16.8,0.28889,8e-05,17.77725]
[1712573393035,82.0,72467.3848,16.8,0.28979,8e-05,17.80594]
[1712573394211,82.0,72472.3546,16.8,0.29019,8e-05,17.81877]
[1712573394464,82.0,72472.3546,16.8,0.29019,8e-05,17.81877]
[1712573399939,82.01,72478.5104,16.8,0.29071,8e-05,17.83516]
[1712573401438,82.01,72477.8733,16.8,0.29066,8e-05,17.83364]
[1712573401934,82.01,72477.8733,16.8,0.29066,8e-05,17.83364]
[1712573402122,82.01,72478.031,16.8,0.29068,8e-05,17.83415]
[1712573402248,82.01,72478.031,16.8,0.29068,8e-05,17.83415]
[1712573403083,82.01,72473.1896,16.8,0.2903,8e-05,17.82191]
[1712573403955,82.01,72490.1891,16.8,0.29166,8e-05,17.8653]
[1712573408136,82.02,72487.8681,16.8,0.29149,8e-05,17.85972]
[1712573411889,82.02,72486.8208,16.8,0.29141,8e-05,17.85731]
[1712573412275,82.02,72486.8349,16.8,0.29142,8e-05,17.85743]
[1712573414042,82.02,72486.749,16.8,0.29141,8e-05,17.85729]
[1712573415251,82.03,72466.5595,16.8,0.2898,8e-05,17.80604]
[1712573415694,82.03,72466.5595,16.8,0.2898,8e-05,17.80604]
[1712573415925,82.03,72466.5595,16.8,0.2898,8e-05,17.80604]
[1712573416023,82.03,72466.5595,16.8,0.2898,8e-05,17.80604]
[1712573416045,82.03,72466.5595,16.8,0.2898,8e-05,17.80604]
[1712573416185,82.03,72458.9569,16.8,0.2892,8e-05,17.78673]
[1712573418352,82.03,72445.182,16.8,0.28811,8e-05,17.75172]
[1712573418461,82.03,72445.182,16.8,0.28811,8e-05,17.75172]
[1712573418522,82.03,72445.182,16.8,0.28811,8e-05,17.75172]
[1712573423135,82.04,72464.1242,16.8,0.28965,8e-05,17.80108]
[1712573423652,82.04,72464.1242,16.8,0.28965,8e-05,17.80108]
[1712573424283,82.05,72465.0159,16.8,0.28973,8e-05,17.80349]
[1712573424312,82.05,72465.0159,16.8,0.28973,8e-05,17.80349]
[1712573424383,82.05,72465.0159,16.8,0.28973,8e-05,17.80349]
[1712573425020,82.05,72465.0159,16.8,0.28973,8e-05,17.80349]
[1712573426790,82.05,72459.9992,16.8,0.28933,8e-05,17.79094]
[1712573431530,82.06,72471.1411,16.8,0.29021,8e-05,17.81565]
[1712573433219,82.06,72462.4517,16.8,0.28952,8e-05,17.7937]
[1712573435512,82.07,72452.1907,16.8,0.28871,8e-05,17.76773]
[1712573436465,82.07,72452.4612,16.8,0.28874,8e-05,17.76859]
[1712573436567,82.07,72451.9825,16.8,0.28871,8e-05,17.76752]
[1712573438357,82.07,72441.0942,16.0,0.28784,8e-05,17.73975]
[1712573438383,82.07,72441.0942,16.0,0.28784,8e-05,17.73975]
[1712573438759,82.07,72441.0942,16.0,0.28784,8e-05,17.73975]
[1712573441675,82.08,72424.5276,16.0,0.28654,8e-05,17.69761]
[1712573441928,82.08,72424.5276,16.0,0.28654,8e-05,17.69761]
[1712573441983,82.08,72424.5276,16.0,0.28654,8e-05,17.69761]
[1712573442121,82.08,72424.5276,16.0,0.28654,8e-05,17.69761]
[1712573442322,82.08,72424.6929,16.0,0.28656,8e-05,17.6982]
[1712573442885,82.08,72424.6929,16.0,0.28656,8e-05,17.6982]
[1712573442962,82.08,72424.6929,16.0,0.28656,8e-05,17.6982]
[1712573443053,82.08,72424.6929,16.0,0.28656,8e-05,17.6982]
[1712573443109,82.08,72424.6929,16.0,0.28656,8e-05,17.6982]
[1712573443503,82.08,72422.9734,16.0,0.28642,8e-05,17.69377]
[1712573443625,82.08,72422.9734,16.0,0.28642,8e-05,17.69377]
[1712573443628,82.08,72422.9734,16.0,0.28642,8e-05,17.69377]
[1712573443667,82.08,72422.9734,16.0,0.28642,8e-05,17.69377]
[1712573443762,82.08,72422.9734,16.0,0.28642,8e-05,17.69377]
[1712573443842,82.08,72422.9734,16.0,0.28642,8e-05,17.69377]
[1712573444243,82.08,72422.9734,16.0,0.28642,8e-05,17.69377]
[1712573444287,82.08,72485.7654,16.0,0.29144,8e-05,17.85454]
[1712573444384,82.08,72485.7654,16.0,0.29144,8e-05,17.85454]
[1712573444684,82.08,72485.7654,16.0,0.29144,8e-05,17.85454]
[1712573445791,82.08,72488.9313,16.0,0.2917,8e-05,17.86275]
[1712573446503,82.08,72483.0766,16.0,0.29123,8e-05,17.84789]
[1712573446557,82.08,72483.0766,16.0,0.29123,8e-05,17.84789]
[1712573447289,82.08,72483.0766,16.0,0.29123,8e-05,17.84789]
[1712573447293,82.08,72483.0766,16.0,0.29123,8e-05,17.84789]
[1712573447495,82.08,72474.9007,16.0,0.29058,8e-05,17.82712]
[1712573447649,82.08,72474.9007,16.0,0.29058,8e-05,17.82712]
[1712573450983,82.09,72454.9878,16.0,0.28899,8e-05,17.77647]
[1712573451960,82.09,72453.4749,16.0,0.28887,8e-05,17.77269]
[1712573455202,82.09,72463.9014,16.0,0.28972,8e-05,17.79964]
[1712573456786,82.09,72472.7346,16.0,0.29043,8e-05,17.82228]
[1712573457837,82.09,72476.7904,16.0,0.29076,8e-05,17.83271]
[1712573459497,82.09,72478.0172,16.0,0.29086,8e-05,17.83587]
[1712573459602,82.09,72478.0172,16.0,0.29086,8e-05,17.83587]
[1712573460209,82.09,72478.0172,16.0,0.29086,8e-05,17.83587]
[1712573460622,82.1,72484.976,16.0,0.29142,8e-05,17.85362]
[1712573460669,82.1,72484.976,16.0,0.29142,8e-05,17.85362]
[1712573460875,82.1,72484.976,16.0,0.29142,8e-05,17.85362]
[1712573462260,82.1,72484.976,16.0,0.29142,8e-05,17.85362]
[1712573462265,82.1,72484.976,16.0,0.29142,8e-05,17.85362]
[1712573466628,82.1,72477.1523,16.0,0.29079,8e-05,17.83389]
[1712573466732,82.1,72477.1523,16.0,0.29079,8e-05,17.83389]
[1712573466764,82.1,72477.1523,16.0,0.29079,8e-05,17.83389]
[1712573469920,82.1,72487.7629,16.0,0.29165,8e-05,17.86101]
[1712573470209,82.1,72487.7629,16.0,0.29165,8e-05,17.86101]
[1712573470233,82.1,72487.7629,16.0,0.29165,8e-05,17.86101]
[1712573470283,82.1,72487.7629,16.0,0.29165,8e-05,17.86101]
[1712573475270,82.1,72486.8286,16.0,0.29158,8e-05,17.8587]
[1712573475488,82.1,72486.8286,16.0,0.29158,8e-05,17.8587]
[1712573475557,82.1,72486.8286,16.0,0.29158,8e-05,17.8587]
[1712573476213,82.1,72486.8286,16.0,0.29158,8e-05,17.8587]
[1712573477521,82.1,72508.0644,16.0,0.29329,8e-05,17.91248]
[1712573479284,82.1,72507.0836,16.0,0.29321,8e-05,17.90997]
[1712573479666,82.1,72508.9525,16.0,0.29335,8e-05,17.91466]
[1712573483256,82.1,72497.516,16.0,0.29245,8e-05,17.88609]
[1712573483328,82.1,72497.516,16.0,0.29245,8e-05,17.88609]
[1712573484363,82.11,72498.2301,16.0,0.29251,8e-05,17.88803]
[1712573485851,82.11,72506.2236,16.0,0.29316,8e-05,17.90847]
[1712573488432,82.11,72506.2377,16.0,0.29317,8e-05,17.90871]
[1712573491934,82.12,72501.3885,16.0,0.29275,8e-05,17.89248]
[1712573492412,82.12,72501.3885,16.0,0.29275,8e-05,17.89248]
[1712573496744,82.13,72493.2291,16.0,0.29212,8e-05,17.87241]
[1712573502466,82.13,72490.0883,16.0,0.29187,8e-05,17.86447]
[1712573502512,82.13,72490.0883,16.0,0.29187,8e-05,17.86447]
[1712573502636,82.13,72490.0883,16.0,0.29187,8e-05,17.86447]
[1712573502714,82.13,72490.0883,16.0,0.29187,8e-05,17.86447]
[1712573505941,82.13,72472.0321,16.0,0.29042,8e-05,17.81868]
[1712573507297,82.13,72468.3492,16.0,0.29013,8e-05,17.80935]
[1712573508904,82.13,72467.1856,16.0,0.29004,8e-05,17.8065]
[1712573508922,82.13,72467.1856,16.0,0.29004,8e-05,17.8065]
[1712573508940,82.13,72467.1856,16.0,0.29004,8e-05,17.8065]
[1712573509391,82.13,72467.1856,16.0,0.29004,8e-05,17.8065]
[1712573510949,82.13,72455.3256,16.0,0.2891,8e-05,17.77634]
[1712573513419,82.14,72455.9333,16.0,0.28915,8e-05,17.77806]
[1712573513812,82.14,72463.2049,16.0,0.28973,8e-05,17.79672]
[1712573514525,82.14,72463.2049,16.0,0.28973,8e-05,17.79672]
[1712573514562,82.14,72463.2049,16.0,0.28973,8e-05,17.79672]
[1712573515790,82.14,72483.1729,16.0,0.29134,8e-05,17.84764]
[1712573519746,82.14,72479.0114,16.0,0.29101,8e-05,17.83713]
[1712573522035,82.14,72483.0063,16.0,0.29133,8e-05,17.84736]
[1712573523470,82.14,72486.0888,16.0,0.29158,8e-05,17.85521]
[1712573527561,82.14,72485.8389,16.0,0.29156,8e-05,17.85463]
[1712573528053,82.14,72483.8108,16.0,0.2914,8e-05,17.84949]
[1712573529524,82.14,72482.9155,16.0,0.29133,8e-05,17.84724]
[1712573529726,82.14,72482.9155,16.0,0.29133,8e-05,17.84724]
[1712573529975,82.14,72483.7656,16.0,0.29139,8e-05,17.84942]
[1712573530701,82.14,72483.7656,16.0,0.29139,8e-05,17.84942]
[1712573530869,82.14,72483.7656,16.0,0.29139,8e-05,17.84942]
[1712573530966,82.14,72486.5593,16.0,0.29162,8e-05,17.85652]
[1712573531075,82.14,72486.5593,16.0,0.29162,8e-05,17.85652]
[1712573535935,82.14,72465.7628,16.0,0.28996,8e-05,17.80375]
[1712573540974,82.15,72476.8697,16.0,0.29086,8e-05,17.83232]
[1712573541743,82.15,72476.8697,16.0,0.29086,8e-05,17.83232]
[1712573543294,82.15,72476.9327,16.0,0.29086,8e-05,17.83254]
[1712573544871,82.15,72479.0124,16.0,0.29103,8e-05,17.83786]
[1712573546892,82.15,72477.1053,16.0,0.29088,8e-05,17.83307]
[1712573549999,82.15,72467.5433,16.0,0.29012,8e-05,17.80885]
[1712573553093,82.15,72471.0886,16.0,0.29037,8e-05,17.8137]
[1712573554661,82.15,72468.8881,16.0,0.2902,8e-05,17.80814]
[1712573557988,82.16,72466.1484,16.0,0.28998,8e-05,17.80133]
[1712573558110,82.16,72465.6664,16.0,0.28995,8e-05,17.80016]
[1712573561718,82.16,72463.6691,16.0,0.28979,8e-05,17.79525]
[1712573563159,82.16,72461.9359,16.0,0.28966,8e-05,17.79096]
[1712573566209,82.16,72460.8342,16.0,0.28958,8e-05,17.78837]
[1712573572192,82.17,72458.5453,16.0,0.28941,8e-05,17.78292]
[1712573573644,82.17,72458.9782,16.0,0.28945,8e-05,17.7841]
[1712573575580,82.17,72459.2195,16.0,0.28947,8e-05,17.78487]
[1712573575672,82.17,72459.2195,16.0,0.28947,8e-05,17.78487]
[1712573576202,82.17,72459.2195,16.0,0.28947,8e-05,17.78487]
[1712573581254,82.18,72457.9376,16.0,0.28938,8e-05,17.78205]
[1712573581294,82.18,72457.9376,16.0,0.28938,8e-05,17.78205]
[1712573588304,82.19,72465.1314,16.0,0.28998,8e-05,17.80083]
[1712573591145,82.19,72464.8726,16.0,0.28996,8e-05,17.80029]
[1712573596302,82.19,72469.72,16.0,0.29036,8e-05,17.81292]
[1712573596346,82.19,72469.72,16.0,0.29036,8e-05,17.81292]
[1712573596513,82.19,72472.1395,16.0,0.29055,8e-05,17.81912]
[1712573596789,82.19,72472.1395,16.0,0.29055,8e-05,17.81912]
[1712573598250,82.19,72482.2748,16.0,0.29137,8e-05,17.84491]
[1712573598355,82.19,72482.2748,16.0,0.29137,8e-05,17.84491]
[1712573598970,82.19,72482.1677,16.0,0.29136,8e-05,17.84465]
[1712573600018,82.19,72485.1949,16.0,0.2916,8e-05,17.85235]
[1712573602045,82.19,72490.7531,16.0,0.29205,8e-05,17.86644]
[1712573603020,82.19,72488.9357,16.0,0.2919,8e-05,17.86184]
[1712573604550,82.19,72489.2973,16.0,0.29193,8e-05,17.86276]
[1712573609786,82.19,72475.2169,16.0,0.2908,8e-05,17.82713]
[1712573609799,82.19,72475.2169,16.0,0.2908,8e-05,17.82713]
[1712573615493,82.2,72462.7234,16.0,0.28978,8e-05,17.7912]
[1712573615509,82.2,72462.7234,16.0,0.28978,8e-05,17.7912]
[1712573621536,82.2,72464.8516,16.0,0.28996,8e-05,17.79699]
[1712573623060,82.2,72467.2063,16.0,0.29015,8e-05,17.80305]
[1712573625606,82.21,72465.4776,16.0,0.29002,8e-05,17.7988]
[1712573627631,82.21,72463.0519,16.0,0.28983,8e-05,17.79274]
[1712573627635,82.21,72463.0519,16.0,0.28983,8e-05,17.79274]
[1712573628066,82.21,72463.0519,16.0,0.28983,8e-05,17.79274]
[1712573628088,82.21,72463.0519,16.0,0.28983,8e-05,17.79274]
[1712573628091,82.21,72463.0519,16.0,0.28983,8e-05,17.79274]
[1712573628433,82.21,72463.0519,16.0,0.28983,8e-05,17.79274]
[1712573628436,82.21,72463.0519,16.0,0.28983,8e-05,17.79274]
[1712573633619,82.21,72464.4759,16.0,0.28995,8e-05,17.79674]
[1712573638654,82.22,72464.8949,16.0,0.29,8e-05,17.79811]
[1712573642165,82.22,72470.1502,16.0,0.29042,8e-05,17.81165]
[1712573642230,82.22,72470.1502,16.0,0.29042,8e-05,17.81165]
[1712573644403,82.22,72477.148,16.0,0.29099,8e-05,17.82953]
[1712573644407,82.22,72477.148,16.0,0.29099,8e-05,17.82953]
[1712573645081,82.22,72477.148,16.0,0.29099,8e-05,17.82953]
[1712573647873,82.23,72487.2721,16.0,0.29182,8e-05,17.8558]
[1712573649419,82.23,72489.2368,16.0,0.29198,8e-05,17.8609]
[1712573651387,82.23,72494.3521,16.0,0.2924,8e-05,17.87397]
[1712573654779,82.24,72487.4558,16.0,0.29186,8e-05,17.85701]
[1712573656393,82.24,72474.1216,16.0,0.2908,8e-05,17.82347]
[1712573661818,82.26,72461.202,16.0,0.28981,8e-05,17.79171]
[1712573663381,82.26,72461.202,16.0,0.28981,8e-05,17.79171]
[1712573663424,82.26,72461.202,16.0,0.28981,8e-05,17.79171]
[1712573663852,82.26,72462.6277,16.0,0.28993,8e-05,17.79559]
[1712573666245,82.26,72458.0244,16.0,0.28956,8e-05,17.78397]
[1712573666797,82.26,72458.0244,16.0,0.28956,8e-05,17.78397]
[1712573671744,82.27,72455.9969,16.0,0.28941,8e-05,17.77914]
[1712573671967,82.27,72453.6161,16.0,0.28919,8e-05,17.76873]
[1712573672098,82.27,72453.6161,16.0,0.28919,8e-05,17.76873]
[1712573672268,82.27,72453.6161,16.0,0.28919,8e-05,17.76873]
[1712573672636,82.27,72453.6161,16.0,0.28919,8e-05,17.76873]
[1712573672814,82.27,72453.6161,16.0,0.28919,8e-05,17.76873]
[1712573672892,82.27,72453.6161,16.0,0.28919,8e-05,17.76873]
[1712573673084,82.27,72450.1843,16.0,0.28892,8e-05,17.76004]
[1712573673263,82.27,72450.1843,16.0,0.28892,8e-05,17.76004]
[1712573674500,82.27,72440.6509,16.0,0.28816,8e-05,17.73574]
[1712573679437,82.28,72438.2517,16.0,0.28799,8e-05,17.73015]
[1712573679447,82.28,72438.2517,16.0,0.28799,8e-05,17.73015]
[1712573679718,82.28,72438.2517,16.0,0.28799,8e-05,17.73015]
[1712573682793,82.28,72450.2307,16.0,0.28895,8e-05,17.7611]
[1712573686118,82.29,72450.3499,16.0,0.28897,8e-05,17.76175]
[1712573686787,82.29,72450.3499,16.0,0.28897,8e-05,17.76175]
[1712573687299,82.29,72448.2523,16.0,0.28881,8e-05,17.75647]
[1712573689387,82.29,72448.6277,16.0,0.28885,8e-05,17.7576]
[1712573690251,82.29,72448.6069,16.0,0.28885,8e-05,17.75764]
[1712573692636,82.29,72443.9694,16.0,0.28848,8e-05,17.74596]
[1712573694814,82.3,72446.0904,16.0,0.28866,8e-05,17.75157]
[1712573695216,82.3,72446.2763,16.0,0.28868,8e-05,17.75214]
[1712573701116,82.31,72441.5546,16.0,0.28832,8e-05,17.74064]
[1712573703018,82.31,72440.8138,16.0,0.28826,8e-05,17.73885]
[1712573703437,82.31,72439.4079,16.0,0.28816,8e-05,17.73535]
[1712573705582,82.31,72434.1482,16.0,0.28774,8e-05,17.7221]
[1712573706264,82.31,72438.5749,16.0,0.2881,8e-05,17.73356]
[1712573708418,82.32,72442.8572,16.0,0.28845,8e-05,17.74472]
[1712573714189,82.32,72441.1547,16.0,0.28833,8e-05,17.74094]
[1712573717991,82.33,72437.9542,16.0,0.28809,8e-05,17.73304]
[1712573718246,82.33,72437.2299,16.0,0.28803,8e-05,17.7313]
[1712573719254,82.33,72429.3571,16.0,0.28741,8e-05,17.71123]
[1712573723472,82.34,72428.3342,16.1,0.28735,8e-05,17.7091]
[1712573724495,82.34,72427.3383,16.1,0.28727,8e-05,17.70667]
[1712573724531,82.34,72427.3383,16.1,0.28727,8e-05,17.70667]
[1712573724625,82.34,72427.3383,16.1,0.28727,8e-05,17.70667]
[1712573725622,82.34,72425.182,16.1,0.2871,8e-05,17.70126]
[1712573725659,82.34,72425.182,16.1,0.2871,8e-05,17.70126]
[1712573725962,82.34,72425.182,16.1,0.2871,8e-05,17.70126]
[1712573726490,82.34,72411.5383,16.1,0.28602,8e-05,17.66631]
[1712573726507,82.34,72411.5383,16.1,0.28602,8e-05,17.66631]
[1712573726514,82.34,72411.5383,16.1,0.28602,8e-05,17.66631]
[1712573726993,82.34,72411.5383,16.1,0.28602,8e-05,17.66631]
[1712573727984,82.34,72408.8117,16.1,0.28581,8e-05,17.65946]
[1712573729852,82.35,72425.1741,16.1,0.28713,8e-05,17.70186]
[1712573729945,82.35,72425.1741,16.1,0.28713,8e-05,17.70186]
[1712573731623,82.35,72421.6252,16.1,0.28681,8e-05,17.6886]
[1712573734471,82.36,72419.9307,16.1,0.28669,8e-05,17.68468]
[1712573736390,82.36,72414.7419,16.1,0.28629,8e-05,17.67162]
[1712573736537,82.36,72414.7419,16.1,0.28629,8e-05,17.67162]
[1712573738314,82.36,72413.6531,16.1,0.28621,8e-05,17.66898]
[1712573740425,82.37,72412.8251,16.1,0.28616,8e-05,17.66731]
[1712573743648,82.38,72407.794,16.1,0.28578,8e-05,17.65484]
[1712573743970,82.38,72407.794,16.1,0.28578,8e-05,17.65484]
[1712573744333,82.38,72407.794,16.1,0.28578,8e-05,17.65484]
[1712573744479,82.38,72411.3226,16.1,0.28606,8e-05,17.66409]
[1712573747685,82.39,72407.2631,16.1,0.28576,8e-05,17.6541]
[1712573747779,82.39,72407.2631,16.1,0.28576,8e-05,17.6541]
[1712573749904,82.39,72397.9328,16.1,0.28503,8e-05,17.63037]
[1712573750440,82.39,72373.7914,16.1,0.28312,8e-05,17.56806]
[1712573755476,82.41,72381.0382,16.1,0.28373,8e-05,17.58799]
[1712573760476,82.42,72378.2372,16.1,0.28355,8e-05,17.58186]
[1712573765545,82.44,72381.8525,16.1,0.28387,8e-05,17.59237]
[1712573770578,82.45,72382.3588,16.1,0.28395,8e-05,17.59478]
[1712573775614,82.47,72377.2503,16.1,0.28358,8e-05,17.58265]
[1712573780649,82.48,72376.6153,16.1,0.28357,8e-05,17.58214]
[1712573785684,82.5,72377.3871,16.1,0.28367,8e-05,17.58528]
[1712573790721,82.51,72370.0542,16.1,0.28313,8e-05,17.56743]
[1712573791288,82.51,72370.0542,16.1,0.28313,8e-05,17.56743]
[1712573796443,82.52,72358.8838,16.1,0.28223,8e-05,17.53465]
[1712573796718,82.52,72359.6195,16.1,0.28229,8e-05,17.53667]
[1712573796883,82.52,72359.6195,16.1,0.28229,8e-05,17.53667]
[1712573798231,82.52,72358.8161,16.1,0.28223,8e-05,17.53469]
[1712573801079,82.53,72356.8846,16.1,0.28209,8e-05,17.53]
[1712573801808,82.53,72358.6997,16.1,0.28224,8e-05,17.53494]
[1712573807839,82.54,72355.0729,16.1,0.28198,8e-05,17.52615]
[1712573812875,82.54,72354.3489,16.1,0.28194,8e-05,17.52483]
[1712573814961,82.55,72353.2227,16.1,0.28186,8e-05,17.52213]
[1712573816449,82.55,72352.7144,16.1,0.28182,8e-05,17.52092]
[1712573821135,82.56,72339.3569,16.1,0.28079,8e-05,17.48674]
[1712573823559,82.56,72336.6251,16.1,0.28059,8e-05,17.47987]
[1712573824425,82.56,72335.776,16.1,0.28052,8e-05,17.47779]
[1712573824472,82.56,72335.776,16.1,0.28052,8e-05,17.47779]
[1712573825046,82.56,72335.7484,16.1,0.28052,8e-05,17.47772]
[1712573827257,82.56,72327.1461,16.1,0.27985,8e-05,17.45527]
[1712573827265,82.56,72327.1461,16.1,0.27985,8e-05,17.45527]
[1712573832963,82.57,72342.0494,16.1,0.28104,8e-05,17.49489]
[1712573838049,82.58,72343.4391,16.1,0.28118,8e-05,17.49926]
[1712573838762,82.58,72343.4391,16.1,0.28118,8e-05,17.49926]
[1712573838779,82.58,72343.4391,16.1,0.28118,8e-05,17.49926]
[1712573844013,82.58,72344.4947,16.1,0.28126,8e-05,17.50206]
[1712573844070,82.58,72344.4947,16.1,0.28126,8e-05,17.50206]
[1712573849125,82.59,72334.6645,16.1,0.28051,8e-05,17.477]
[1712573852684,82.59,72332.2919,16.1,0.28029,8e-05,17.46678]
[1712573852695,82.59,72332.2919,16.1,0.28029,8e-05,17.46678]
[1712573858189,82.6,72330.8204,16.1,0.2802,8e-05,17.46371]
[1712573863223,82.61,72328.582,16.1,0.28005,8e-05,17.4585]
[1712573865734,82.62,72327.6004,16.1,0.27998,8e-05,17.4562]
[1712573867042,82.62,72328.0545,16.1,0.28002,8e-05,17.45752]
[1712573867049,82.62,72328.0545,16.1,0.28002,8e-05,17.45752]
[1712573870286,82.62,72346.4272,16.1,0.28148,8e-05,17.50579]
[1712573870598,82.62,72346.4272,16.1,0.28148,8e-05,17.50579]
[1712573870770,82.62,72346.4272,16.1,0.28148,8e-05,17.50579]
[1712573871540,82.62,72346.8958,16.1,0.28152,8e-05,17.50711]
[1712573872130,82.62,72346.8958,16.1,0.28152,8e-05,17.50711]
[1712573872396,82.62,72352.967,16.1,0.282,8e-05,17.523]
[1712573878244,82.63,72361.2818,16.1,0.28267,8e-05,17.54494]
[1712573878704,82.63,72363.3656,16.1,0.28283,8e-05,17.55041]
[1712573884383,82.64,72362.5816,16.1,0.28281,8e-05,17.54952]
[1712573884489,82.64,72362.5816,16.1,0.28281,8e-05,17.54952]
[1712573885978,82.64,72362.8792,16.1,0.28283,8e-05,17.55035]
[1712573887766,82.65,72359.5157,16.2,0.28257,8e-05,17.54175]
[1712573887815,82.65,72359.5157,16.2,0.28257,8e-05,17.54175]
[1712573888309,82.65,72359.5157,16.2,0.28257,8e-05,17.54175]
[1712573888996,82.65,72359.2797,16.2,0.28256,8e-05,17.54121]
[1712573891408,82.65,72351.9855,16.2,0.28199,8e-05,17.52244]
[1712573896467,82.66,72356.8315,16.2,0.28239,8e-05,17.53557]
[1712573897881,82.66,72354.5407,16.2,0.28221,8e-05,17.52971]
[1712573901988,82.66,72354.4895,16.2,0.28222,8e-05,17.52993]
[1712573907555,82.67,72357.1964,16.2,0.28245,8e-05,17.53751]
[1712573912590,82.68,72353.3847,16.2,0.28213,8e-05,17.52365]
[1712573915846,82.68,72353.9856,16.2,0.28218,8e-05,17.52549]
[1712573920860,82.69,72355.0855,16.2,0.2823,8e-05,17.52938]
[1712573926688,82.71,72355.1678,16.2,0.28236,8e-05,17.53107]
[1712573930956,82.72,72369.3502,16.2,0.28351,8e-05,17.56871]
[1712573934302,82.73,72376.1837,16.2,0.28407,8e-05,17.58698]
[1712573934685,82.73,72382.7258,16.2,0.28459,8e-05,17.60404]
[1712573934753,82.73,72382.7258,16.2,0.28459,8e-05,17.60404]
[1712573934946,82.73,72382.7258,16.2,0.28459,8e-05,17.60404]
[1712573936367,82.74,72385.2037,16.2,0.28479,8e-05,17.6106]
[1712573937017,82.74,72395.7178,16.2,0.28563,8e-05,17.63781]
[1712573938635,82.74,72405.6418,16.2,0.28642,8e-05,17.6634]
[1712573938995,82.74,72400.7191,16.2,0.28603,8e-05,17.65091]
[1712573941394,82.75,72397.3336,16.2,0.28578,8e-05,17.6425]
[1712573942688,82.75,72396.7958,16.2,0.28574,8e-05,17.64126]
[1712573942925,82.75,72394.8576,16.2,0.28559,8e-05,17.63643]
[1712573943597,82.75,72391.4139,16.2,0.28532,8e-05,17.62773]
[1712573944033,82.75,72391.4139,16.2,0.28532,8e-05,17.62773]
[1712573944062,82.75,72391.4139,16.2,0.28532,8e-05,17.62773]
[1712573944176,82.75,72391.4139,16.2,0.28532,8e-05,17.62773]
[1712573944182,82.75,72391.4139,16.2,0.28532,8e-05,17.62773]
[1712573944621,82.75,72391.4139,16.2,0.28532,8e-05,17.62773]
[1712573945772,82.75,72396.8631,16.2,0.28576,8e-05,17.64188]
[1712573945823,82.75,72428.0449,16.2,0.28823,8e-05,17.72173]
[1712573946652,82.75,72438.7574,16.2,0.28909,8e-05,17.74904]
[1712573946962,82.75,72438.7574,16.2,0.28909,8e-05,17.74904]
[1712573947772,82.75,72438.7574,16.2,0.28909,8e-05,17.74904]
[1712573948633,82.76,72436.6088,16.2,0.28892,8e-05,17.74363]
[1712573953416,82.76,72440.6119,16.2,0.28924,8e-05,17.75402]
[1712573953880,82.76,72440.9437,16.2,0.28927,8e-05,17.75491]
[1712573955650,82.76,72438.2011,16.2,0.28906,8e-05,17.74804]
[1712573955933,82.76,72438.2011,16.2,0.28906,8e-05,17.74804]
[1712573955952,82.76,72438.2011,16.2,0.28906,8e-05,17.74804]
[1712573955959,82.76,72438.2011,16.2,0.28906,8e-05,17.74804]
[1712573956594,82.76,72438.2011,16.2,0.28906,8e-05,17.74804]
[1712573960102,82.76,72438.7885,16.2,0.28911,8e-05,17.74969]
[1712573960113,82.76,72438.7885,16.2,0.28911,8e-05,17.74969]
[1712573960536,82.76,72438.7885,16.2,0.28911,8e-05,17.74969]
[1712573964059,82.77,72432.8415,16.2,0.28864,8e-05,17.73479]
[1712573965870,82.77,72434.2345,16.2,0.28876,8e-05,17.73839]
[1712573966128,82.77,72432.2531,16.2,0.2886,8e-05,17.73341]
[1712573966132,82.77,72432.2531,16.2,0.2886,8e-05,17.73341]
[1712573968422,82.77,72441.154,16.2,0.28931,8e-05,17.75619]
[1712573974019,82.77,72450.0804,16.2,0.28999,8e-05,17.7746]
[1712573979055,82.77,72455.1794,16.2,0.2904,8e-05,17.78758]
[1712573981908,82.77,72455.5174,16.2,0.29043,8e-05,17.78845]
[1712573983465,82.77,72455.4849,16.2,0.29043,8e-05,17.78839]
[1712573989125,82.77,72450.2998,16.2,0.29002,8e-05,17.77535]
[1712573990311,82.77,72451.9593,16.2,0.29015,8e-05,17.77957]
[1712573991359,82.77,72455.1995,16.2,0.29041,8e-05,17.78778]
[1712573992754,82.77,72455.9758,16.2,0.29047,8e-05,17.78975]
[1712573998187,82.78,72458.1994,16.2,0.29065,8e-05,17.79543]
[1712574001123,82.78,72460.892,16.2,0.29086,8e-05,17.80224]
[1712574001156,82.78,72460.892,16.2,0.29086,8e-05,17.80224]
[1712574001175,82.78,72460.892,16.2,0.29086,8e-05,17.80224]
[1712574001278,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574001349,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574001449,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574001503,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574001511,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574001576,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574001625,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574001672,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574001708,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574001724,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574001746,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574001818,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574001828,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574002419,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574002629,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574002754,82.78,72455.5819,16.2,0.29044,8e-05,17.78882]
[1712574004229,82.78,72480.0963,16.2,0.29242,8e-05,17.85126]
[1712574006391,82.79,72474.3676,16.2,0.29198,8e-05,17.83733]
[1712574006612,82.79,72474.3676,16.2,0.29198,8e-05,17.83733]
[1712574008112,82.79,72470.5471,16.2,0.29168,8e-05,17.82781]
[1712574011110,82.8,72467.0818,16.2,0.29141,8e-05,17.81942]
[1712574012898,82.8,72457.8444,16.2,0.29068,8e-05,17.79636]
[1712574017503,82.81,72452.7788,16.2,0.29031,8e-05,17.78424]
[1712574019368,82.81,72450.3095,16.2,0.29012,8e-05,17.77825]
[1712574020141,82.81,72450.3095,16.2,0.29012,8e-05,17.77825]
[1712574020201,82.81,72450.3095,16.2,0.29012,8e-05,17.77825]
[1712574020301,82.81,72450.3095,16.2,0.29012,8e-05,17.77825]
[1712574020334,82.81,72450.3095,16.2,0.29012,8e-05,17.77825]
[1712574025287,82.83,72467.0757,16.2,0.29149,8e-05,17.82177]
[1712574026244,82.83,72464.8649,16.2,0.29133,8e-05,17.81645]
[1712574027515,82.84,72461.5662,16.2,0.29107,8e-05,17.80836]
[1712574028075,82.84,72461.5662,16.2,0.29107,8e-05,17.80836]
[1712574029981,82.84,72465.1908,16.2,0.29137,8e-05,17.81772]
[1712574031494,82.84,72461.9324,16.2,0.29108,8e-05,17.80532]
[1712574032148,82.84,72461.9324,16.2,0.29108,8e-05,17.80532]
[1712574032256,82.84,72461.9324,16.2,0.29108,8e-05,17.80532]
[1712574035944,82.85,72460.1327,16.2,0.29096,8e-05,17.80141]
[1712574035968,82.85,72460.1327,16.2,0.29096,8e-05,17.80141]
[1712574035995,82.85,72460.1327,16.2,0.29096,8e-05,17.80141]
[1712574036337,82.85,72460.1327,16.2,0.29096,8e-05,17.80141]
[1712574037906,82.85,72464.943,16.2,0.29135,8e-05,17.81378]
[1712574038541,82.86,72470.8209,16.2,0.29182,8e-05,17.82868]
[1712574039195,82.86,72470.8209,16.2,0.29182,8e-05,17.82868]
[1712574039970,82.86,72472.6091,16.2,0.29197,8e-05,17.83327]
[1712574040377,82.86,72472.6091,16.2,0.29197,8e-05,17.83327]
[1712574040844,82.86,72473.718,16.2,0.29206,8e-05,17.83615]
[1712574041032,82.86,72473.718,16.2,0.29206,8e-05,17.83615]
[1712574046530,82.88,72478.5648,16.2,0.29249,8e-05,17.84952]
[1712574047179,82.88,72478.5648,16.2,0.29249,8e-05,17.84952]
[1712574047186,82.88,72478.5648,16.2,0.29249,8e-05,17.84952]
[1712574047868,82.88,72478.5308,16.2,0.29249,8e-05,17.84965]
[1712574051120,82.88,72472.8922,16.2,0.29205,8e-05,17.83576]
[1712574055761,82.89,72472.7208,16.2,0.29205,8e-05,17.83576]
[1712574061109,82.89,72469.8145,16.2,0.29184,8e-05,17.82889]
[1712574062246,82.9,72469.2024,16.2,0.29179,8e-05,17.82744]
[1712574062555,82.9,72469.2024,16.2,0.29179,8e-05,17.82744]
[1712574062725,82.9,72471.3851,16.2,0.29197,8e-05,17.83302]
[1712574063555,82.9,72463.1837,16.2,0.29132,8e-05,17.81248]
[1712574064809,82.9,72459.3293,16.2,0.29101,8e-05,17.80287]
[1712574067519,82.9,72455.5631,16.2,0.29072,8e-05,17.79361]
[1712574067637,82.9,72455.5631,16.2,0.29072,8e-05,17.79361]
[1712574067638,82.9,72455.5631,16.2,0.29072,8e-05,17.79361]
[1712574067643,82.9,72455.5631,16.2,0.29072,8e-05,17.79361]
[1712574067735,82.9,72455.1365,16.2,0.29069,8e-05,17.79266]
[1712574067812,82.9,72455.1365,16.2,0.29069,8e-05,17.79266]
[1712574067822,82.9,72455.1365,16.2,0.29069,8e-05,17.79266]
[1712574068364,82.9,72455.1365,16.2,0.29069,8e-05,17.79266]
[1712574068528,82.9,72455.1365,16.2,0.29069,8e-05,17.79266]
[1712574068648,82.9,72455.1365,16.2,0.29069,8e-05,17.79266]
[1712574069232,82.9,72455.1365,16.2,0.29069,8e-05,17.79266]
[1712574069543,82.91,72460.6915,16.2,0.29114,8e-05,17.80678]
[1712574069729,82.91,72460.6915,16.2,0.29114,8e-05,17.80678]
[1712574070129,82.91,72460.6915,16.2,0.29114,8e-05,17.80678]
[1712574070319,82.91,72460.6915,16.2,0.29114,8e-05,17.80678]
[1712574070379,82.91,72460.6915,16.2,0.29114,8e-05,17.80678]
[1712574070697,82.91,72521.1822,16.2,0.29598,8e-05,17.95824]
[1712574071314,82.91,72521.1822,16.2,0.29598,8e-05,17.95824]
[1712574071445,82.91,72521.1822,16.2,0.29598,8e-05,17.95824]
[1712574073040,82.91,72514.2268,16.2,0.29543,8e-05,17.94125]
[1712574074019,82.91,72514.3244,16.2,0.29545,8e-05,17.94163]
[1712574074411,82.91,72514.3244,16.2,0.29545,8e-05,17.94163]
[1712574077333,82.92,72504.5371,16.2,0.29468,8e-05,17.91772]
[1712574079200,82.93,72500.3762,16.2,0.29436,8e-05,17.90768]
[1712574079945,82.93,72500.3762,16.2,0.29436,8e-05,17.90768]
[1712574080122,82.93,72500.3762,16.2,0.29436,8e-05,17.90768]
[1712574081226,82.93,72497.0561,16.2,0.2941,8e-05,17.89956]
[1712574081476,82.93,72461.439,16.2,0.29126,8e-05,17.81042]
[1712574082114,82.93,72461.439,16.2,0.29126,8e-05,17.81042]
[1712574087161,82.94,72458.2759,16.2,0.29103,8e-05,17.80302]
[1712574089658,82.94,72442.0753,16.2,0.28975,8e-05,17.76235]
[1712574089700,82.94,72442.0753,16.2,0.28975,8e-05,17.76235]
[1712574090119,82.94,72441.2557,16.2,0.28969,8e-05,17.76041]
[1712574094468,82.95,72433.4445,16.2,0.28904,8e-05,17.73637]
[1712574097375,82.95,72422.356,16.2,0.28816,8e-05,17.70838]
[1712574097439,82.95,72422.356,16.2,0.28816,8e-05,17.70838]
[1712574098915,82.95,72409.5783,16.2,0.28715,8e-05,17.67598]
[1712574099391,82.95,72409.5783,16.2,0.28715,8e-05,17.67598]
[1712574103246,82.95,72426.803,16.2,0.28853,8e-05,17.7201]
[1712574103979,82.96,72427.8832,16.2,0.28862,8e-05,17.7229]
[1712574109974,82.96,72415.056,16.2,0.28761,8e-05,17.69071]
[1712574110853,82.96,72415.056,16.2,0.28761,8e-05,17.69071]
[1712574112139,82.96,72414.5915,16.2,0.28758,8e-05,17.68968]
[1712574114534,82.97,72423.2588,16.2,0.28828,8e-05,17.71195]
[1712574115341,82.97,72423.2588,16.2,0.28828,8e-05,17.71195]
[1712574116085,82.97,72410.3319,16.2,0.28726,8e-05,17.67911]
[1712574116271,82.97,72410.3319,16.2,0.28726,8e-05,17.67911]
[1712574116842,82.97,72410.3319,16.2,0.28726,8e-05,17.67911]
[1712574116855,82.97,72410.3319,16.2,0.28726,8e-05,17.67911]
[1712574117262,82.97,72415.4556,16.2,0.28766,8e-05,17.69225]
[1712574118868,82.97,72423.1409,16.2,0.28827,8e-05,17.71187]
[1712574119961,82.97,72423.9741,16.2,0.28834,8e-05,17.71404]
[1712574120242,82.97,72429.3675,16.2,0.28877,8e-05,17.72778]
[1712574120270,82.97,72429.3675,16.2,0.28877,8e-05,17.72778]
[1712574120289,82.97,72429.3675,16.2,0.28877,8e-05,17.72778]
[1712574120305,82.97,72429.3675,16.2,0.28877,8e-05,17.72778]
[1712574120477,82.97,72429.3675,16.2,0.28877,8e-05,17.72778]
[1712574121741,82.97,72440.6489,16.2,0.28967,8e-05,17.75639]
[1712574121746,82.97,72440.6489,16.2,0.28967,8e-05,17.75639]
[1712574122388,82.97,72437.3111,16.2,0.28941,8e-05,17.74809]
[1712574123515,82.97,72439.6124,16.2,0.28959,8e-05,17.75399]
[1712574125455,82.98,72441.8264,16.2,0.28977,8e-05,17.75972]
[1712574125873,82.98,72441.8264,16.2,0.28977,8e-05,17.75972]
[1712574126540,82.98,72448.6278,16.2,0.29032,8e-05,17.77703]
[1712574128987,82.98,72455.0514,16.2,0.29084,8e-05,17.79347]
[1712574132860,82.99,72463.7854,16.2,0.29155,8e-05,17.81595]
[1712574133639,82.99,72463.7854,16.2,0.29155,8e-05,17.81595]
[1712574135286,82.99,72445.693,16.2,0.29012,8e-05,17.77058]
[1712574140439,83.0,72447.9861,16.2,0.29033,8e-05,17.77711]
[1712574144777,83.01,72448.7564,16.2,0.29041,8e-05,17.77965]
[1712574150255,83.02,72442.1809,16.2,0.28991,8e-05,17.7637]
[1712574151099,83.02,72442.1809,16.2,0.28991,8e-05,17.7637]
[1712574151188,83.02,72442.1809,16.2,0.28991,8e-05,17.7637]
[1712574151700,83.02,72434.1447,16.2,0.28924,8e-05,17.73912]
[1712574152019,83.02,72434.1447,16.2,0.28924,8e-05,17.73912]
[1712574152145,83.02,72434.1447,16.2,0.28924,8e-05,17.73912]
[1712574153098,83.02,72434.6635,16.2,0.28928,8e-05,17.74046]
[1712574153861,83.02,72417.5122,16.2,0.28792,8e-05,17.69704]
[1712574155136,83.02,72417.5122,16.2,0.28792,8e-05,17.69704]
[1712574156350,83.02,72422.6829,16.2,0.28834,8e-05,17.71029]
[1712574160103,83.03,72419.1859,16.2,0.28807,8e-05,17.70165]
[1712574160524,83.03,72419.1859,16.2,0.28807,8e-05,17.70165]
[1712574165820,83.03,72411.6116,16.2,0.28748,8e-05,17.68272]
[1712574165983,83.03,72411.6116,16.2,0.28748,8e-05,17.68272]
[1712574167224,83.03,72412.6356,16.2,0.28756,8e-05,17.6854]
[1712574168852,83.03,72413.1992,16.2,0.28761,8e-05,17.68699]
[1712574168967,83.03,72413.1992,16.2,0.28761,8e-05,17.68699]
[1712574172632,83.04,72398.9674,16.2,0.2865,8e-05,17.65107]
[1712574173244,83.04,72398.9674,16.2,0.2865,8e-05,17.65107]
[1712574176441,83.05,72377.1815,16.2,0.2848,8e-05,17.59581]
[1712574177255,83.05,72377.1815,16.2,0.2848,8e-05,17.59581]
[1712574177346,83.05,72377.1815,16.2,0.2848,8e-05,17.59581]
[1712574177382,83.05,72377.1815,16.2,0.2848,8e-05,17.59581]
[1712574177568,83.05,72377.4477,16.2,0.28483,8e-05,17.59664]
[1712574179903,83.05,72376.1902,16.2,0.28474,8e-05,17.59372]
[1712574179955,83.05,72376.1902,16.2,0.28474,8e-05,17.59372]
[1712574185215,83.07,72364.4833,16.2,0.28385,8e-05,17.56467]
[1712574185627,83.07,72364.4833,16.2,0.28385,8e-05,17.56467]
[1712574187544,83.07,72383.1214,16.2,0.28533,8e-05,17.61283]
[1712574188763,83.07,72384.1844,16.2,0.28542,8e-05,17.61569]
[1712574190004,83.07,72386.5133,16.2,0.28561,8e-05,17.62178]
[1712574194516,83.08,72381.9809,16.2,0.28527,8e-05,17.61082]
[1712574195572,83.08,72379.9847,16.2,0.28512,8e-05,17.60584]
[1712574196196,83.08,72379.9847,16.2,0.28512,8e-05,17.60584]
[1712574201635,83.1,72370.7807,16.2,0.28443,8e-05,17.58336]
[1712574201958,83.1,72370.7807,16.2,0.28443,8e-05,17.58336]
[1712574204651,83.1,72371.4026,16.2,0.28449,8e-05,17.58527]
[1712574205215,83.1,72379.3689,16.2,0.28512,8e-05,17.60585]
[1712574206024,83.11,72386.6897,16.2,0.2857,8e-05,17.62471]
[1712574206084,83.11,72386.6897,16.2,0.2857,8e-05,17.62471]
[1712574206135,83.11,72386.6897,16.2,0.2857,8e-05,17.62471]
[1712574206155,83.11,72386.6897,16.2,0.2857,8e-05,17.62471]
[1712574206511,83.11,72386.6897,16.2,0.2857,8e-05,17.62471]
[1712574208252,83.11,72386.772,16.2,0.28572,8e-05,17.62519]
[1712574209164,83.11,72388.3738,16.2,0.28585,8e-05,17.62941]
[1712574209247,83.11,72388.3738,16.2,0.28585,8e-05,17.62941]
[1712574209418,83.11,72388.3738,16.2,0.28585,8e-05,17.62941]
[1712574212615,83.12,72377.0311,16.2,0.28493,8e-05,17.59632]
[1712574214683,83.12,72370.7985,16.2,0.28445,8e-05,17.58063]
[1712574219775,83.13,72371.9652,16.2,0.28457,8e-05,17.58455]
[1712574224812,83.14,72367.1242,16.2,0.28422,8e-05,17.57296]
[1712574229846,83.16,72363.89,16.2,0.28399,8e-05,17.56551]
[1712574232543,83.16,72365.0355,16.2,0.2841,8e-05,17.56879]
[1712574232627,83.16,72365.0355,16.2,0.2841,8e-05,17.56879]
[1712574233159,83.16,72365.0857,16.2,0.2841,8e-05,17.56909]
[1712574233164,83.16,72365.0857,16.2,0.2841,8e-05,17.56909]
[1712574233804,83.16,72365.0857,16.2,0.2841,8e-05,17.56909]
[1712574234186,83.16,72380.1949,16.2,0.2853,8e-05,17.60797]
[1712574234560,83.16,72380.1949,16.2,0.2853,8e-05,17.60797]
[1712574239915,83.17,72387.8991,16.2,0.28593,8e-05,17.6283]
[1712574244952,83.18,72384.3831,16.2,0.28567,8e-05,17.61984]
[1712574245002,83.18,72384.3831,16.2,0.28567,8e-05,17.61984]
[1712574245569,83.18,72384.3831,16.2,0.28567,8e-05,17.61984]
[1712574247643,83.18,72401.1412,16.2,0.287,8e-05,17.66278]
[1712574249538,83.18,72403.0985,16.2,0.28716,8e-05,17.66789]
[1712574255021,83.19,72404.4351,16.2,0.28728,8e-05,17.67172]
[1712574260058,83.19,72395.4498,16.2,0.28658,8e-05,17.64922]
[1712574263304,83.2,72392.1338,16.2,0.28633,8e-05,17.64105]
[1712574263626,83.2,72392.1338,16.2,0.28633,8e-05,17.64105]
[1712574268851,83.2,72390.576,16.2,0.28622,8e-05,17.63758]
[1712574274149,83.21,72390.6839,16.2,0.28621,8e-05,17.63391]
[1712574274476,83.21,72389.5068,16.2,0.28612,8e-05,17.631]
[1712574280001,83.22,72383.0632,16.2,0.28563,8e-05,17.6151]
[1712574285230,83.23,72380.663,16.2,0.28546,8e-05,17.60968]
[1712574285719,83.23,72380.663,16.2,0.28546,8e-05,17.60968]
[1712574290147,83.24,72380.3133,16.2,0.28545,8e-05,17.60927]
[1712574294591,83.25,72370.8154,16.2,0.28473,8e-05,17.58568]
[1712574298083,83.25,72377.3801,16.2,0.28526,8e-05,17.60291]
[1712574298331,83.25,72397.8713,16.2,0.28688,8e-05,17.65527]
[1712574299793,83.25,72405.765,16.2,0.2875,8e-05,17.67539]
[1712574300524,83.25,72393.8824,16.2,0.28657,8e-05,17.64525]
[1712574305810,83.26,72405.0754,16.2,0.28747,8e-05,17.67411]
[1712574311002,83.26,72400.0026,16.2,0.28708,8e-05,17.66158]
[1712574313087,83.27,72402.464,16.2,0.28728,8e-05,17.66797]
[1712574314380,83.27,72403.1155,16.2,0.28733,8e-05,17.66969]
[1712574316073,83.27,72384.3544,16.2,0.28586,8e-05,17.62211]
[1712574317934,83.27,72374.1613,16.2,0.28506,8e-05,17.59616]
[1712574317940,83.27,72374.1613,16.2,0.28506,8e-05,17.59616]
[1712574319435,83.27,72374.3022,16.2,0.28507,8e-05,17.5965]
[1712574319970,83.27,72370.9069,16.2,0.2848,8e-05,17.58779]
[1712574320610,83.27,72371.9292,16.2,0.28488,8e-05,17.59039]
[1712574321633,83.27,72375.7529,16.2,0.28518,8e-05,17.60014]
[1712574321638,83.27,72375.7529,16.2,0.28518,8e-05,17.60014]
[1712574327298,83.27,72393.3245,16.2,0.28658,8e-05,17.64537]
[1712574332567,83.28,72404.0102,16.2,0.28739,8e-05,17.66852]
[1712574337602,83.28,72406.5104,16.2,0.2876,8e-05,17.67517]
[1712574342636,83.29,72406.1032,16.2,0.28758,8e-05,17.67441]
[1712574346208,83.29,72402.4023,16.2,0.28729,8e-05,17.66519]
[1712574351699,83.3,72406.6064,16.2,0.28764,8e-05,17.67629]
[1712574352647,83.3,72406.6064,16.2,0.28764,8e-05,17.67629]
[1712574352808,83.3,72406.6064,16.2,0.28764,8e-05,17.67629]
[1712574352913,83.3,72406.6064,16.2,0.28764,8e-05,17.67629]
[1712574353095,83.3,72406.6064,16.2,0.28764,8e-05,17.67629]
[1712574353154,83.3,72406.6064,16.2,0.28764,8e-05,17.67629]
[1712574353216,83.3,72406.6064,16.2,0.28764,8e-05,17.67629]
[1712574353298,83.3,72406.6064,16.2,0.28764,8e-05,17.67629]
[1712574353717,83.3,72406.6064,16.2,0.28764,8e-05,17.67629]
[1712574353742,83.3,72410.5245,16.2,0.28795,8e-05,17.68627]
[1712574356999,83.3,72426.0536,16.2,0.28918,8e-05,17.72559]
[1712574362784,83.3,72429.6844,16.2,0.28947,8e-05,17.73477]
[1712574367821,83.3,72432.7706,16.2,0.28971,8e-05,17.74252]
[1712574372857,83.3,72430.7773,16.2,0.28955,8e-05,17.73751]
[1712574373952,83.3,72431.7913,16.2,0.28963,8e-05,17.74006]
[1712574373955,83.3,72431.7913,16.2,0.28963,8e-05,17.74006]
[1712574374043,83.3,72431.7913,16.2,0.28963,8e-05,17.74006]
[1712574375025,83.3,72432.9108,16.2,0.28972,8e-05,17.74288]
[1712574375196,83.3,72432.9108,16.2,0.28972,8e-05,17.74288]
[1712574379549,83.3,72433.5148,16.2,0.28977,8e-05,17.74436]
[1712574380841,83.3,72435.3902,16.2,0.28992,8e-05,17.74907]
[1712574384369,83.3,72439.6186,16.2,0.29025,8e-05,17.75967]
[1712574386298,83.29,72442.074,16.2,0.29044,8e-05,17.76581]
[1712574386305,83.29,72442.074,16.2,0.29044,8e-05,17.76581]
[1712574386412,83.29,72442.074,16.2,0.29044,8e-05,17.76581]
[1712574386626,83.29,72442.074,16.2,0.29044,8e-05,17.76581]
[1712574387044,83.29,72444.9839,16.2,0.29067,8e-05,17.7731]
[1712574387643,83.29,72444.9839,16.2,0.29067,8e-05,17.7731]
[1712574388785,83.29,72450.4158,16.2,0.2911,8e-05,17.7867]
[1712574390439,83.29,72446.5874,16.2,0.2908,8e-05,17.777]
[1712574396018,83.29,72438.366,16.2,0.2901,8e-05,17.75179]
[1712574398830,83.29,72437.8347,16.2,0.29006,8e-05,17.75042]
[1712574399622,83.29,72437.6636,16.2,0.29004,8e-05,17.74997]
[1712574399742,83.29,72437.6636,16.2,0.29004,8e-05,17.74997]
[1712574404313,83.29,72457.7802,16.2,0.29163,8e-05,17.8003]
[1712574406312,83.28,72469.0926,16.2,0.29253,8e-05,17.82847]
[1712574406399,83.28,72469.0926,16.2,0.29253,8e-05,17.82847]
[1712574406439,83.28,72469.0926,16.2,0.29253,8e-05,17.82847]
[1712574406529,83.28,72469.0926,16.2,0.29253,8e-05,17.82847]
[1712574406734,83.28,72469.0926,16.2,0.29253,8e-05,17.82847]
[1712574406744,83.28,72469.0926,16.2,0.29253,8e-05,17.82847]
[1712574407577,83.28,72471.356,16.2,0.2927,8e-05,17.83404]
[1712574408468,83.28,72476.331,16.2,0.2931,8e-05,17.84637]
[1712574408478,83.28,72476.331,16.2,0.2931,8e-05,17.84637]
[1712574409991,83.28,72473.9702,16.2,0.29291,8e-05,17.84039]
[1712574414625,83.28,72482.657,16.2,0.29358,8e-05,17.86164]
[1712574415046,83.28,72482.657,16.2,0.29358,8e-05,17.86164]
[1712574418595,83.27,72483.3372,16.2,0.29363,8e-05,17.863]
[1712574419483,83.27,72487.4779,16.2,0.29395,8e-05,17.87321]
[1712574424592,83.26,72476.21,16.2,0.29304,8e-05,17.84478]
[1712574425366,83.26,72474.6286,16.2,0.29291,8e-05,17.84078]
[1712574425865,83.26,72474.6286,16.2,0.29291,8e-05,17.84078]
[1712574427809,83.26,72467.7548,16.2,0.29236,8e-05,17.82353]
[1712574431330,83.26,72488.2021,16.2,0.29398,8e-05,17.87426]
[1712574431504,83.26,72488.2021,16.2,0.29398,8e-05,17.87426]
[1712574431607,83.26,72488.2021,16.2,0.29398,8e-05,17.87426]
[1712574433124,83.26,72494.0616,16.2,0.29445,8e-05,17.88882]
[1712574433748,83.26,72495.6698,16.2,0.29458,8e-05,17.89281]
[1712574439318,83.26,72488.6833,16.2,0.29402,8e-05,17.87546]
[1712574444476,83.26,72489.2753,16.2,0.29407,8e-05,17.87699]
[1712574444978,83.26,72489.2753,16.2,0.29407,8e-05,17.87699]
[1712574445399,83.26,72489.3666,16.2,0.29408,8e-05,17.87722]
[1712574448688,83.26,72489.6655,16.2,0.2941,8e-05,17.87799]
[1712574449814,83.26,72489.242,16.2,0.29407,8e-05,17.87694]
[1712574450224,83.26,72489.242,16.2,0.29407,8e-05,17.87694]
[1712574450327,83.26,72489.242,16.2,0.29407,8e-05,17.87694]
[1712574450479,83.26,72491.8685,16.2,0.29428,8e-05,17.88348]
[1712574455486,83.26,72493.0133,16.2,0.29433,8e-05,17.88192]
[1712574456891,83.26,72493.1563,16.2,0.29434,8e-05,17.88228]
[1712574458375,83.26,72492.4893,16.2,0.29429,8e-05,17.88062]
[1712574460274,83.26,72493.3002,16.2,0.29435,8e-05,17.88264]
[1712574465476,83.25,72486.9983,16.2,0.29384,8e-05,17.86653]
[1712574470543,83.25,72494.4769,16.2,0.29442,8e-05,17.88469]
[1712574475578,83.24,72490.1988,16.2,0.29406,8e-05,17.87361]
[1712574480614,83.23,72490.9849,16.2,0.29411,8e-05,17.87513]
[1712574481362,83.23,72490.9849,16.2,0.29411,8e-05,17.87513]
[1712574481803,83.23,72491.0476,16.2,0.29411,8e-05,17.8752]
[1712574481968,83.23,72491.0476,16.2,0.29411,8e-05,17.8752]
[1712574482376,83.23,72491.0476,16.2,0.29411,8e-05,17.8752]
[1712574484359,83.23,72478.6529,16.2,0.29312,8e-05,17.84418]
[1712574484403,83.23,72478.6529,16.2,0.29312,8e-05,17.84418]
[1712574484444,83.23,72478.6529,16.2,0.29312,8e-05,17.84418]
[1712574484676,83.23,72474.3328,16.2,0.29277,8e-05,17.83335]
[1712574486721,83.23,72472.436,16.2,0.29261,8e-05,17.82845]
[1712574487540,83.23,72472.436,16.2,0.29261,8e-05,17.82845]
[1712574487802,83.23,72471.86,16.2,0.29257,8e-05,17.82694]
[1712574487879,83.23,72471.86,16.2,0.29257,8e-05,17.82694]
[1712574487956,83.23,72471.86,16.2,0.29257,8e-05,17.82694]
[1712574488033,83.23,72471.86,16.2,0.29257,8e-05,17.82694]
[1712574488124,83.23,72471.86,16.2,0.29257,8e-05,17.82694]
[1712574488161,83.23,72471.86,16.2,0.29257,8e-05,17.82694]
[1712574488464,83.23,72471.86,16.2,0.29257,8e-05,17.82694]
[1712574488925,83.23,72467.0778,16.2,0.29218,8e-05,17.81491]
[1712574490401,83.23,72450.428,16.2,0.29086,8e-05,17.7731]
[1712574490428,83.23,72450.428,16.2,0.29086,8e-05,17.7731]
[1712574490443,83.23,72450.428,16.2,0.29086,8e-05,17.7731]
[1712574491200,83.23,72441.6827,16.2,0.29016,8e-05,17.75108]
[1712574496726,83.22,72461.208,16.2,0.29171,8e-05,17.79996]
[1712574497073,83.22,72461.208,16.2,0.29171,8e-05,17.79996]
[1712574498038,83.22,72467.1062,16.2,0.29217,8e-05,17.81467]
[1712574502259,83.22,72466.5803,16.2,0.29212,8e-05,17.81312]
[1712574502341,83.22,72466.5803,16.2,0.29212,8e-05,17.81312]
[1712574502352,83.22,72466.5803,16.2,0.29212,8e-05,17.81312]
[1712574507084,83.21,72470.2461,16.2,0.2924,8e-05,17.82188]
[1712574510866,83.21,72470.2132,16.2,0.29239,8e-05,17.82152]
[1712574511272,83.21,72470.2132,16.2,0.29239,8e-05,17.82152]
[1712574512488,83.21,72473.1938,16.2,0.29258,8e-05,17.8245]
[1712574517129,83.2,72470.4151,16.2,0.29235,8e-05,17.81719]
[1712574517211,83.2,72470.4151,16.2,0.29235,8e-05,17.81719]
[1712574522909,83.2,72471.8526,16.2,0.29245,8e-05,17.82037]
[1712574527943,83.19,72469.5757,16.2,0.29226,8e-05,17.81433]
[1712574528792,83.19,72469.5757,16.2,0.29226,8e-05,17.81433]
[1712574529344,83.19,72467.9401,16.2,0.29213,8e-05,17.81018]
[1712574529750,83.19,72467.9401,16.2,0.29213,8e-05,17.81018]
[1712574530862,83.19,72458.9617,16.2,0.29141,8e-05,17.78762]
[1712574532324,83.19,72456.2161,16.2,0.29119,8e-05,17.78066]
[1712574533030,83.19,72455.9584,16.2,0.29117,8e-05,17.77998]
[1712574535591,83.19,72454.6302,16.2,0.29106,8e-05,17.77658]
[1712574541040,83.19,72457.3694,16.2,0.29127,8e-05,17.78326]
[1712574541786,83.19,72457.3694,16.2,0.29127,8e-05,17.78326]
[1712574544188,83.19,72438.0942,16.2,0.28974,8e-05,17.73467]
[1712574544240,83.19,72438.0942,16.2,0.28974,8e-05,17.73467]
[1712574545044,83.19,72438.0942,16.2,0.28974,8e-05,17.73467]
[1712574545481,83.19,72437.5213,16.2,0.28969,8e-05,17.73323]
[1712574550488,83.19,72422.3159,16.2,0.28849,8e-05,17.69492]
[1712574556146,83.19,72419.3734,16.2,0.28827,8e-05,17.68773]
[1712574561181,83.2,72415.387,16.2,0.28796,8e-05,17.6779]
[1712574566218,83.2,72426.5519,16.2,0.28885,8e-05,17.70641]
[1712574571254,83.2,72432.3973,16.2,0.28928,8e-05,17.71688]
[1712574575789,83.2,72435.8581,16.2,0.28956,8e-05,17.72567]
[1712574576215,83.2,72435.8581,16.2,0.28956,8e-05,17.72567]
[1712574576219,83.2,72435.8581,16.2,0.28956,8e-05,17.72567]
[1712574576523,83.2,72436.6987,16.2,0.28962,8e-05,17.7278]
[1712574579114,83.2,72433.6874,16.2,0.28939,8e-05,17.72022]
[1712574584342,83.2,72432.0587,16.2,0.28926,8e-05,17.71619]
[1712574589378,83.2,72433.5667,16.2,0.28938,8e-05,17.72007]
[1712574594413,83.2,72427.1109,16.2,0.28887,8e-05,17.70382]
[1712574599448,83.21,72424.4289,16.2,0.28866,8e-05,17.69716]
[1712574601969,83.21,72426.2114,16.2,0.28881,8e-05,17.70174]
[1712574607504,83.21,72423.5187,16.2,0.2886,8e-05,17.69511]
[1712574612541,83.21,72422.845,16.2,0.28855,8e-05,17.69357]
[1712574613417,83.21,72422.845,16.2,0.28855,8e-05,17.69357]
[1712574613439,83.21,72422.845,16.2,0.28855,8e-05,17.69357]
[1712574613472,83.21,72422.845,16.2,0.28855,8e-05,17.69357]
[1712574614015,83.21,72421.6232,16.2,0.28846,8e-05,17.69052]
[1712574614519,83.21,72421.6232,16.2,0.28846,8e-05,17.69052]
[1712574619589,83.22,72410.1758,16.2,0.28757,8e-05,17.66189]
[1712574623007,83.22,72410.1751,16.2,0.28757,8e-05,17.66208]
[1712574628652,83.22,72427.7565,16.2,0.28897,8e-05,17.70684]
[1712574630099,83.22,72428.5561,16.2,0.28904,8e-05,17.70888]
[1712574630274,83.22,72428.5561,16.2,0.28904,8e-05,17.70888]
[1712574630312,83.22,72428.5561,16.2,0.28904,8e-05,17.70888]
[1712574630642,83.22,72430.9359,16.2,0.28922,8e-05,17.71491]
[1712574630919,83.22,72430.9359,16.2,0.28922,8e-05,17.71491]
[1712574631144,83.22,72430.9359,16.2,0.28922,8e-05,17.71491]
[1712574631828,83.22,72440.9269,16.2,0.28998,8e-05,17.73571]
[1712574632720,83.22,72442.6167,16.2,0.29011,8e-05,17.73997]
[1712574634877,83.22,72426.5147,16.2,0.28884,8e-05,17.69935]
[1712574635452,83.22,72426.5147,16.2,0.28884,8e-05,17.69935]
[1712574640537,83.23,72414.7665,16.2,0.28792,8e-05,17.66984]
[1712574645770,83.23,72414.162,16.2,0.28788,8e-05,17.66863]
[1712574649002,83.23,72416.933,16.2,0.2881,8e-05,17.67581]
[1712574654833,83.24,72427.0899,16.2,0.28892,8e-05,17.70176]
[1712574656748,83.24,72427.6746,16.2,0.28896,8e-05,17.70326]
[1712574659546,83.24,72424.7241,16.2,0.28873,8e-05,17.69587]
[1712574664038,83.24,72430.7166,16.2,0.28921,8e-05,17.71112]
[1712574669054,83.24,72418.6818,16.2,0.28826,8e-05,17.68081]
[1712574669598,83.24,72417.181,16.2,0.28814,8e-05,17.67705]
[1712574669640,83.24,72417.181,16.2,0.28814,8e-05,17.67705]
[1712574671240,83.24,72414.7387,16.2,0.28795,8e-05,17.67095]
[1712574676989,83.25,72409.195,16.2,0.28753,8e-05,17.65717]
[1712574682025,83.25,72422.5594,16.2,0.2886,8e-05,17.69141]
[1712574687059,83.25,72422.4713,16.2,0.28859,8e-05,17.6913]
[1712574692094,83.26,72406.4178,16.2,0.28729,8e-05,17.64648]
[1712574697137,83.26,72407.474,16.2,0.28739,8e-05,17.64951]
[1712574702168,83.27,72416.6199,16.2,0.28812,8e-05,17.67298]
[1712574707204,83.27,72413.8224,16.2,0.28791,8e-05,17.66613]
[1712574707370,83.27,72413.8224,16.2,0.28791,8e-05,17.66613]
[1712574713244,83.27,72414.9093,16.2,0.28801,8e-05,17.66921]
[1712574718280,83.28,72403.2924,16.2,0.2871,8e-05,17.64]
[1712574723316,83.28,72401.838,16.2,0.287,8e-05,17.6367]
[1712574728352,83.29,72401.3798,16.2,0.28697,8e-05,17.6359]
[1712574733386,83.29,72404.5225,16.2,0.28723,8e-05,17.64428]
[1712574738420,83.3,72422.1116,16.2,0.28863,8e-05,17.68911]
[1712574743456,83.3,72425.1144,16.2,0.28887,8e-05,17.69682]
[1712574745961,83.3,72427.4748,16.2,0.28906,8e-05,17.70282]
[1712574746039,83.3,72427.4748,16.2,0.28906,8e-05,17.70282]
[1712574746063,83.3,72427.4748,16.2,0.28906,8e-05,17.70282]
[1712574751125,83.3,72428.2691,16.2,0.28913,8e-05,17.70489]
[1712574753308,83.3,72414.644,16.2,0.28801,8e-05,17.66606]
[1712574758563,83.3,72417.5374,16.2,0.28825,8e-05,17.67364]
[1712574763598,83.31,72414.8154,16.2,0.28804,8e-05,17.66699]
[1712574766241,83.31,72416.4044,16.2,0.28817,8e-05,17.6711]
[1712574771653,83.31,72418.3361,16.2,0.28833,8e-05,17.67624]
[1712574776688,83.31,72423.1199,16.2,0.28872,8e-05,17.68851]
[1712574781724,83.32,72420.5279,16.2,0.28852,8e-05,17.6821]
[1712574786789,83.32,72414.2928,16.2,0.28803,8e-05,17.66654]
[1712574791794,83.32,72406.7683,16.2,0.28745,8e-05,17.64777]
[1712574796828,83.33,72397.5749,16.2,0.28673,8e-05,17.62478]
[1712574799698,83.33,72397.0863,16.2,0.2867,8e-05,17.6237]
[1712574804885,83.34,72398.2089,16.2,0.28681,8e-05,17.62706]
[1712574808150,83.34,72396.6774,16.2,0.2867,8e-05,17.62341]
[1712574813947,83.35,72399.257,16.2,0.28687,8e-05,17.62598]
[1712574815414,83.35,72398.1903,16.2,0.28679,8e-05,17.62335]
[1712574819363,83.35,72389.8445,16.2,0.28615,8e-05,17.60246]
[1712574819435,83.35,72389.8445,16.2,0.28615,8e-05,17.60246]
[1712574822848,83.35,72375.2207,16.2,0.285,8e-05,17.56519]
[1712574826381,83.35,72378.5644,16.2,0.28526,8e-05,17.57365]
[1712574827418,83.35,72378.5722,16.2,0.28526,8e-05,17.57364]
[1712574833080,83.36,72388.7403,16.2,0.28608,8e-05,17.6001]
[1712574838115,83.36,72394.0756,16.2,0.28651,8e-05,17.61413]
[1712574843151,83.37,72388.4436,16.2,0.28608,8e-05,17.60026]
[1712574848186,83.38,72398.9122,16.2,0.28693,8e-05,17.62743]
[1712574853221,83.38,72396.0724,16.2,0.28672,8e-05,17.62061]
[1712574858257,83.39,72398.6156,16.2,0.28693,8e-05,17.62747]
[1712574863293,83.39,72394.662,16.2,0.28663,8e-05,17.61782]
[1712574868332,83.4,72395.6659,16.2,0.28673,8e-05,17.62078]
[1712574872006,83.4,72407.1582,16.2,0.2876,8e-05,17.64573]
[1712574877395,83.41,72408.9027,16.2,0.28775,8e-05,17.65047]
[1712574882435,83.41,72404.219,16.2,0.28739,8e-05,17.63888]
[1712574887471,83.41,72406.869,16.2,0.28761,8e-05,17.64589]
[1712574892505,83.42,72409.0303,16.2,0.28779,8e-05,17.65163]
[1712574893736,83.42,72409.0303,16.2,0.28779,8e-05,17.65163]
[1712574896530,83.42,72437.5141,16.2,0.29005,8e-05,17.72359]
[1712574897505,83.42,72437.9095,16.2,0.29008,8e-05,17.72457]
[1712574899727,83.42,72432.671,16.2,0.28966,8e-05,17.71136]
[1712574905595,83.42,72430.3565,16.2,0.28948,8e-05,17.70555]
[1712574910630,83.42,72430.393,16.2,0.28948,8e-05,17.70563]
[1712574915664,83.42,72436.2277,16.2,0.28994,8e-05,17.72027]
[1712574920700,83.42,72432.1799,16.2,0.28962,8e-05,17.71002]
[1712574925734,83.42,72434.1097,16.2,0.28977,8e-05,17.71483]
[1712574930173,83.42,72433.3043,16.2,0.2897,8e-05,17.71277]
[1712574933228,83.42,72432.9833,16.2,0.28964,8e-05,17.70752]
[1712574933410,83.42,72432.9833,16.2,0.28964,8e-05,17.70752]
[1712574933415,83.42,72432.9833,16.2,0.28964,8e-05,17.70752]
[1712574933669,83.42,72432.9833,16.2,0.28964,8e-05,17.70752]
[1712574933730,83.42,72432.9833,16.2,0.28964,8e-05,17.70752]
[1712574934140,83.42,72433.5273,16.2,0.28968,8e-05,17.70889]
[1712574934220,83.42,72433.5273,16.2,0.28968,8e-05,17.70889]
[1712574934286,83.42,72433.5273,16.2,0.28968,8e-05,17.70889]
[1712574934663,83.42,72433.5273,16.2,0.28968,8e-05,17.70889]
[1712574936419,83.41,72455.4355,16.2,0.29142,8e-05,17.76382]
[1712574936881,83.41,72444.4613,16.2,0.29054,8e-05,17.73627]
[1712574938672,83.41,72444.158,16.2,0.29052,8e-05,17.73548]
[1712574938896,83.41,72438.4795,16.2,0.29007,8e-05,17.72119]
[1712574939858,83.41,72440.6638,16.2,0.29024,8e-05,17.72667]
[1712574945261,83.41,72436.3781,16.2,0.2899,8e-05,17.71582]
[1712574950909,83.41,72438.0094,16.2,0.29003,8e-05,17.71985]
[1712574951204,83.41,72438.0094,16.2,0.29003,8e-05,17.71985]
[1712574951207,83.41,72438.0094,16.2,0.29003,8e-05,17.71985]
[1712574952790,83.41,72436.9545,16.2,0.28994,8e-05,17.71718]
[1712574953483,83.41,72436.9545,16.2,0.28994,8e-05,17.71718]
[1712574954420,83.41,72439.3959,16.2,0.29013,8e-05,17.7233]
[1712574954556,83.41,72440.6747,16.2,0.29023,8e-05,17.72649]
[1712574954658,83.41,72440.6747,16.2,0.29023,8e-05,17.72649]
[1712574955224,83.41,72440.6747,16.2,0.29023,8e-05,17.72649]
[1712574955569,83.41,72440.6747,16.2,0.29023,8e-05,17.72649]
[1712574955751,83.41,72440.6747,16.2,0.29023,8e-05,17.72649]
[1712574956382,83.41,72451.8582,16.2,0.29112,8e-05,17.75453]
[1712574958461,83.41,72456.6559,16.2,0.2915,8e-05,17.76644]
[1712574958614,83.41,72456.6559,16.2,0.2915,8e-05,17.76644]
[1712574958839,83.41,72456.6559,16.2,0.2915,8e-05,17.76644]
[1712574958884,83.41,72456.6559,16.2,0.2915,8e-05,17.76644]
[1712574959270,83.41,72458.9106,16.2,0.29168,8e-05,17.77203]
[1712574959604,83.41,72458.9106,16.2,0.29168,8e-05,17.77203]
[1712574960783,83.41,72477.7207,16.2,0.29317,8e-05,17.81881]
[1712574960794,83.41,72477.7207,16.2,0.29317,8e-05,17.81881]
[1712574962183,83.4,72478.0781,16.2,0.29319,8e-05,17.81961]
[1712574962203,83.4,72478.0781,16.2,0.29319,8e-05,17.81961]
[1712574968028,83.39,72485.2017,16.2,0.29373,8e-05,17.83665]
[1712574968536,83.39,72485.2017,16.2,0.29373,8e-05,17.83665]
[1712574971549,83.39,72487.9333,16.2,0.29394,8e-05,17.8431]
[1712574971588,83.39,72487.9333,16.2,0.29394,8e-05,17.8431]
[1712574971707,83.39,72487.9333,16.2,0.29394,8e-05,17.8431]
[1712574971971,83.39,72487.9333,16.2,0.29394,8e-05,17.8431]
[1712574971995,83.39,72487.9333,16.2,0.29394,8e-05,17.8431]
[1712574972152,83.39,72488.763,16.2,0.294,8e-05,17.84505]
[1712574972995,83.39,72488.763,16.2,0.294,8e-05,17.84505]
[1712574973064,83.39,72488.763,16.2,0.294,8e-05,17.84505]
[1712574973285,83.39,72500.3283,16.2,0.29492,8e-05,17.87372]
[1712574974107,83.39,72507.8294,16.2,0.29552,8e-05,17.89225]
[1712574975748,83.39,72508.1495,16.2,0.29555,8e-05,17.89315]
[1712574975984,83.39,72508.1495,16.2,0.29555,8e-05,17.89315]
[1712574976333,83.39,72508.1495,16.2,0.29555,8e-05,17.89315]
[1712574976463,83.39,72508.1495,16.2,0.29555,8e-05,17.89315]
[1712574976511,83.39,72508.1495,16.2,0.29555,8e-05,17.89315]
[1712574976517,83.39,72508.1495,16.2,0.29555,8e-05,17.89315]
[1712574976673,83.39,72508.1495,16.2,0.29555,8e-05,17.89315]
[1712574976730,83.39,72508.1495,16.2,0.29555,8e-05,17.89315]
[1712574976816,83.39,72508.1495,16.2,0.29555,8e-05,17.89315]
[1712574976989,83.39,72508.1495,16.2,0.29555,8e-05,17.89315]
[1712574977855,83.39,72509.8257,16.2,0.29569,8e-05,17.89739]
[1712574978100,83.39,72552.7369,16.2,0.29912,8e-05,18.00269]
[1712574978476,83.39,72552.7369,16.2,0.29912,8e-05,18.00269]
[1712574978583,83.39,72563.968,16.2,0.30003,8e-05,18.03007]
[1712574979168,83.39,72563.968,16.2,0.30003,8e-05,18.03007]
[1712574979931,83.39,72563.968,16.2,0.30003,8e-05,18.03007]
[1712574980744,83.39,72573.0893,16.2,0.30076,8e-05,18.05222]
[1712574980750,83.39,72573.0893,16.2,0.30076,8e-05,18.05222]
[1712574980859,83.39,72573.0893,16.2,0.30076,8e-05,18.05222]
[1712574981193,83.39,72573.0778,16.2,0.30076,8e-05,18.05218]
[1712574981209,83.39,72573.0778,16.2,0.30076,8e-05,18.05218]
[1712574981461,83.39,72573.0778,16.2,0.30076,8e-05,18.05218]
[1712574982074,83.39,72573.0778,16.2,0.30076,8e-05,18.05218]
[1712574982832,83.39,72563.0814,16.2,0.29995,8e-05,18.02787]
[1712574983093,83.39,72563.0814,16.2,0.29995,8e-05,18.02787]
[1712574986778,83.39,72571.5849,16.2,0.30064,8e-05,18.04852]
[1712574987651,83.39,72568.6358,16.2,0.3004,8e-05,18.04134]
[1712574988322,83.39,72561.3657,16.2,0.29981,8e-05,18.02364]
[1712574988606,83.39,72561.3657,16.2,0.29981,8e-05,18.02364]
[1712574990321,83.39,72536.5056,16.2,0.29782,8e-05,17.96295]
[1712574991988,83.39,72532.1842,16.2,0.29744,8e-05,17.94801]
[1712574992167,83.39,72532.1842,16.2,0.29744,8e-05,17.94801]
[1712574992851,83.39,72523.489,16.2,0.29675,8e-05,17.92671]
[1712574997906,83.4,72527.5726,16.2,0.29709,8e-05,17.93717]
[1712575000259,83.4,72549.4406,16.2,0.29884,8e-05,17.99088]
[1712575005667,83.4,72548.5012,16.2,0.29877,8e-05,17.9887]
[1712575011152,83.4,72534.6608,16.2,0.29767,8e-05,17.95505]
[1712575012264,83.4,72540.1562,16.2,0.29811,8e-05,17.96857]
[1712575017381,83.41,72533.6811,16.2,0.29761,8e-05,17.95306]
[1712575022415,83.41,72529.6211,16.2,0.29729,8e-05,17.94338]
[1712575025123,83.42,72535.4016,16.2,0.29776,8e-05,17.95769]
[1712575026014,83.42,72522.0746,16.2,0.2967,8e-05,17.92502]
[1712575026352,83.42,72522.0746,16.2,0.2967,8e-05,17.92502]
[1712575026555,83.42,72518.0284,16.2,0.29637,8e-05,17.91503]
[1712575027711,83.42,72503.0412,16.2,0.29517,8e-05,17.87799]
[1712575031581,83.42,72488.7717,16.2,0.29403,8e-05,17.84261]
[1712575031588,83.42,72488.7717,16.2,0.29403,8e-05,17.84261]
[1712575033099,83.41,72490.0319,16.2,0.29413,8e-05,17.84564]
[1712575033549,83.41,72488.0625,16.2,0.29397,8e-05,17.84066]
[1712575034526,83.41,72484.0204,16.2,0.29365,8e-05,17.83062]
[1712575034547,83.41,72484.0204,16.2,0.29365,8e-05,17.83062]
[1712575034631,83.41,72484.0204,16.2,0.29365,8e-05,17.83062]
[1712575036929,83.41,72474.3469,16.2,0.29287,8e-05,17.80633]
[1712575038489,83.41,72441.6332,16.2,0.29027,8e-05,17.72436]
[1712575039165,83.41,72441.6332,16.2,0.29027,8e-05,17.72436]
[1712575039260,83.41,72441.6332,16.2,0.29027,8e-05,17.72436]
[1712575039592,83.41,72436.8074,16.2,0.28988,8e-05,17.71222]
[1712575045583,83.41,72433.5882,16.2,0.28963,8e-05,17.70411]
[1712575046020,83.41,72433.5882,16.2,0.28963,8e-05,17.70411]
[1712575048171,83.41,72420.2342,16.2,0.28857,8e-05,17.67044]
[1712575049902,83.41,72412.8857,16.2,0.28799,8e-05,17.65195]
[1712575050527,83.41,72405.5117,16.2,0.28741,8e-05,17.63333]
[1712575055652,83.42,72412.21,16.2,0.28792,8e-05,17.64622]
[1712575058494,83.42,72424.8677,16.2,0.28892,8e-05,17.67825]
[1712575060013,83.42,72435.0619,16.2,0.28973,8e-05,17.70393]
[1712575064903,83.41,72443.9877,16.2,0.29043,8e-05,17.72626]
[1712575070107,83.41,72433.8501,16.2,0.28962,8e-05,17.70063]
[1712575071053,83.41,72431.2948,16.2,0.28942,8e-05,17.69419]
[1712575071552,83.41,72427.8787,16.2,0.28915,8e-05,17.68559]
[1712575071757,83.41,72427.8787,16.2,0.28915,8e-05,17.68559]
[1712575075186,83.41,72423.0523,16.2,0.28877,8e-05,17.67349]
[1712575080440,83.42,72407.5423,16.2,0.28755,8e-05,17.63447]
[1712575080763,83.42,72403.4107,16.2,0.28723,8e-05,17.62406]
[1712575081286,83.42,72403.4107,16.2,0.28723,8e-05,17.62406]
[1712575082062,83.42,72396.9778,16.2,0.28672,8e-05,17.60766]
[1712575083165,83.42,72383.8491,16.2,0.28568,8e-05,17.57418]
[1712575086995,83.41,72371.2564,16.2,0.28468,8e-05,17.54188]
[1712575092914,83.41,72354.4317,16.2,0.28335,8e-05,17.49863]
[1712575096363,83.41,72368.4201,16.2,0.28445,8e-05,17.53446]
[1712575096997,83.41,72375.1229,16.2,0.28498,8e-05,17.55155]
[1712575097161,83.41,72375.1229,16.2,0.28498,8e-05,17.55155]
[1712575101356,83.41,72403.0232,16.2,0.28718,8e-05,17.62276]
[1712575104817,83.42,72401.2922,16.2,0.28706,8e-05,17.61863]
[1712575105602,83.42,72401.2922,16.2,0.28706,8e-05,17.61863]
[1712575107476,83.42,72426.8119,16.2,0.28908,8e-05,17.68332]
[1712575111801,83.42,72430.8981,16.2,0.28936,8e-05,17.68921]
[1712575111838,83.42,72430.8981,16.2,0.28936,8e-05,17.68921]
[1712575111901,83.42,72430.8981,16.2,0.28936,8e-05,17.68921]
[1712575111935,83.42,72430.8981,16.2,0.28936,8e-05,17.68921]
[1712575111943,83.42,72430.8981,16.2,0.28936,8e-05,17.68921]
[1712575111960,83.42,72430.8981,16.2,0.28936,8e-05,17.68921]
[1712575112021,83.42,72430.8981,16.2,0.28936,8e-05,17.68921]
[1712575112172,83.42,72432.5723,16.2,0.2895,8e-05,17.69343]
[1712575112757,83.42,72432.5723,16.2,0.2895,8e-05,17.69343]
[1712575113448,83.42,72439.0752,16.2,0.29001,8e-05,17.7098]
[1712575114635,83.42,72455.141,16.2,0.29129,8e-05,17.75008]
[1712575116103,83.42,72471.6964,16.2,0.2926,8e-05,17.79132]
[1712575121201,83.41,72468.0123,16.2,0.29229,8e-05,17.78176]
[1712575121319,83.41,72468.0123,16.2,0.29229,8e-05,17.78176]
[1712575122752,83.41,72470.3142,16.2,0.29247,8e-05,17.78737]
[1712575123454,83.41,72470.3142,16.2,0.29247,8e-05,17.78737]
[1712575124265,83.41,72474.9651,16.2,0.29284,8e-05,17.79889]
[1712575126306,83.41,72482.5003,16.2,0.29343,8e-05,17.81748]
[1712575127467,83.4,72488.998,16.2,0.29394,8e-05,17.83352]
[1712575130132,83.4,72486.0431,16.2,0.2937,8e-05,17.82597]
[1712575130142,83.4,72486.0431,16.2,0.2937,8e-05,17.82597]
[1712575130202,83.4,72485.8552,16.2,0.29368,8e-05,17.82539]
[1712575130760,83.4,72485.8552,16.2,0.29368,8e-05,17.82539]
[1712575134202,83.39,72457.0914,16.2,0.29138,8e-05,17.75325]
[1712575138624,83.39,72455.9925,16.2,0.29129,8e-05,17.75035]
[1712575140148,83.39,72459.0718,16.2,0.29153,8e-05,17.75801]
[1712575145277,83.39,72473.7161,16.2,0.29268,8e-05,17.79419]
[1712575145887,83.39,72473.7161,16.2,0.29268,8e-05,17.79419]
[1712575147518,83.38,72471.4477,16.2,0.2925,8e-05,17.78839]
[1712575147921,83.38,72471.4477,16.2,0.2925,8e-05,17.78839]
[1712575148756,83.38,72475.7602,16.2,0.29284,8e-05,17.79907]
[1712575150076,83.38,72476.6353,16.2,0.2929,8e-05,17.80116]
[1712575151497,83.38,72488.1858,16.2,0.29382,8e-05,17.82973]
[1712575154567,83.37,72489.7913,16.2,0.29393,8e-05,17.8334]
[1712575155568,83.37,72487.496,16.2,0.29375,8e-05,17.82759]
[1712575156750,83.37,72469.8657,16.2,0.29234,8e-05,17.78359]
[1712575158815,83.37,72461.7437,16.2,0.29169,8e-05,17.76318]
[1712575160251,83.37,72461.5332,16.2,0.29167,8e-05,17.76261]
[1712575162322,83.37,72463.0983,16.2,0.29179,8e-05,17.76641]
[1712575162328,83.37,72463.0983,16.2,0.29179,8e-05,17.76641]
[1712575162364,83.37,72463.0983,16.2,0.29179,8e-05,17.76641]
[1712575166769,83.36,72461.1685,16.2,0.29163,8e-05,17.76136]
[1712575170822,83.36,72462.03,16.2,0.29169,8e-05,17.76333]
[1712575170837,83.36,72462.03,16.2,0.29169,8e-05,17.76333]
[1712575171065,83.36,72462.03,16.2,0.29169,8e-05,17.76333]
[1712575172084,83.36,72461.9206,16.2,0.29164,8e-05,17.75859]
[1712575173464,83.36,72453.706,16.2,0.29099,8e-05,17.73797]
[1712575175140,83.36,72447.8519,16.2,0.29052,8e-05,17.72322]
[1712575176025,83.36,72449.9207,16.2,0.29068,8e-05,17.72839]
[1712575176027,83.36,72449.9207,16.2,0.29068,8e-05,17.72839]
[1712575176796,83.36,72454.6254,16.2,0.29106,8e-05,17.74017]
[1712575177514,83.36,72454.7049,16.2,0.29106,8e-05,17.74034]
[1712575178117,83.36,72454.7049,16.2,0.29106,8e-05,17.74034]
[1712575179101,83.36,72455.7055,16.2,0.29114,8e-05,17.74282]
[1712575179409,83.36,72455.7055,16.2,0.29114,8e-05,17.74282]
[1712575180410,83.36,72457.7025,16.2,0.2913,8e-05,17.74779]
[1712575180679,83.36,72450.0794,16.2,0.29069,8e-05,17.72864]
[1712575181445,83.36,72450.0794,16.2,0.29069,8e-05,17.72864]
[1712575183597,83.36,72456.9976,16.2,0.29124,8e-05,17.7459]
[1712575183615,83.36,72456.9976,16.2,0.29124,8e-05,17.7459]
[1712575186421,83.36,72456.9615,16.2,0.29123,8e-05,17.74575]
[1712575186483,83.36,72456.9615,16.2,0.29123,8e-05,17.74575]
[1712575188283,83.35,72469.1719,16.2,0.2922,8e-05,17.77621]
[1712575193564,83.35,72466.5925,16.2,0.29199,8e-05,17.76947]
[1712575194118,83.35,72468.534,16.2,0.29214,8e-05,17.77427]
[1712575194494,83.35,72469.2765,16.2,0.2922,8e-05,17.77607]
[1712575197415,83.35,72485.8976,16.2,0.29351,8e-05,17.81733]
[1712575202690,83.34,72482.9138,16.2,0.29326,8e-05,17.80935]
[1712575203300,83.34,72482.9138,16.2,0.29326,8e-05,17.80935]
[1712575203330,83.34,72482.9138,16.2,0.29326,8e-05,17.80935]
[1712575203555,83.34,72482.9138,16.2,0.29326,8e-05,17.80935]
[1712575203600,83.34,72482.9138,16.2,0.29326,8e-05,17.80935]
[1712575203667,83.34,72482.9138,16.2,0.29326,8e-05,17.80935]
[1712575204052,83.34,72482.9923,16.2,0.29326,8e-05,17.80946]
[1712575204063,83.34,72482.9923,16.2,0.29326,8e-05,17.80946]
[1712575204092,83.34,72482.9923,16.2,0.29326,8e-05,17.80946]
[1712575204104,83.34,72482.9923,16.2,0.29326,8e-05,17.80946]
[1712575204884,83.34,72482.9923,16.2,0.29326,8e-05,17.80946]
[1712575205003,83.34,72482.9923,16.2,0.29326,8e-05,17.80946]
[1712575205356,83.34,72482.9923,16.2,0.29326,8e-05,17.80946]
[1712575205711,83.34,72518.9722,16.2,0.29614,8e-05,17.89875]
[1712575208731,83.34,72500.1115,16.2,0.29463,8e-05,17.85202]
[1712575209214,83.34,72500.1115,16.2,0.29463,8e-05,17.85202]
[1712575209576,83.34,72501.8007,16.2,0.29476,8e-05,17.85619]
[1712575210307,83.34,72501.8007,16.2,0.29476,8e-05,17.85619]
[1712575212476,83.34,72529.2696,16.2,0.29697,8e-05,17.92434]
[1712575213429,83.34,72529.2696,16.2,0.29697,8e-05,17.92434]
[1712575218803,83.35,72527.9067,16.2,0.29688,8e-05,17.92146]
[1712575223837,83.35,72520.9773,16.2,0.29634,8e-05,17.90482]
[1712575228873,83.36,72534.6282,16.2,0.29745,8e-05,17.93883]
[1712575233913,83.37,72528.3363,16.2,0.29692,8e-05,17.91933]
[1712575238947,83.37,72513.0158,16.2,0.29571,8e-05,17.88205]
[1712575243984,83.38,72514.5501,16.2,0.29585,8e-05,17.8864]
[1712575249018,83.39,72510.4048,16.2,0.29554,8e-05,17.87675]
[1712575249255,83.39,72510.4048,16.2,0.29554,8e-05,17.87675]
[1712575251553,83.39,72507.7804,16.2,0.29534,8e-05,17.87035]
[1712575252227,83.39,72507.7804,16.2,0.29534,8e-05,17.87035]
[1712575255755,83.39,72522.9011,16.2,0.29655,8e-05,17.90784]
[1712575257426,83.39,72526.9877,16.2,0.29688,8e-05,17.91799]
[1712575257572,83.4,72537.3709,16.2,0.29772,8e-05,17.94356]
[1712575257597,83.4,72537.3709,16.2,0.29772,8e-05,17.94356]
[1712575257847,83.4,72537.3709,16.2,0.29772,8e-05,17.94356]
[1712575258544,83.4,72552.6975,16.2,0.29895,8e-05,17.98111]
[1712575259037,83.4,72552.6975,16.2,0.29895,8e-05,17.98111]
[1712575260564,83.4,72556.7901,16.2,0.29928,8e-05,17.99114]
[1712575261674,83.4,72553.66,16.2,0.29903,8e-05,17.98352]
[1712575262051,83.4,72553.66,16.2,0.29903,8e-05,17.98352]
[1712575267602,83.4,72550.7802,16.2,0.29881,8e-05,17.97674]
[1712575267670,83.4,72550.7802,16.2,0.29881,8e-05,17.97674]
[1712575267674,83.4,72550.7802,16.2,0.29881,8e-05,17.97674]
[1712575268443,83.4,72552.146,16.2,0.29892,8e-05,17.9801]
[1712575269840,83.4,72562.6703,16.2,0.29976,8e-05,18.00579]
[1712575269844,83.4,72562.6703,16.2,0.29976,8e-05,18.00579]
[1712575271160,83.4,72562.3486,16.2,0.29974,8e-05,18.00502]
[1712575275750,83.4,72553.4655,16.2,0.29903,8e-05,17.98344]
[1712575281246,83.41,72546.5285,16.2,0.29848,8e-05,17.9667]
[1712575286281,83.41,72534.6256,16.2,0.29753,8e-05,17.93778]
[1712575286675,83.41,72534.6256,16.2,0.29753,8e-05,17.93778]
[1712575287323,83.41,72534.0574,16.2,0.29749,8e-05,17.93645]
[1712575288295,83.41,72555.1141,16.2,0.29918,8e-05,17.98801]
[1712575290943,83.41,72541.9189,16.2,0.29812,8e-05,17.95584]
[1712575290966,83.41,72541.9189,16.2,0.29812,8e-05,17.95584]
[1712575291052,83.41,72541.9189,16.2,0.29812,8e-05,17.95584]
[1712575291129,83.41,72541.9189,16.2,0.29812,8e-05,17.95584]
[1712575291179,83.41,72541.9189,16.2,0.29812,8e-05,17.95584]
[1712575291294,83.41,72541.9189,16.2,0.29812,8e-05,17.95584]
[1712575291521,83.41,72546.6206,16.2,0.29846,8e-05,17.96299]
[1712575292962,83.41,72546.2629,16.2,0.29844,8e-05,17.96216]
[1712575296520,83.41,72565.1032,16.2,0.29995,8e-05,18.00817]
[1712575296834,83.41,72565.1032,16.2,0.29995,8e-05,18.00817]
[1712575297466,83.41,72562.7782,16.2,0.29977,8e-05,18.00252]
[1712575302005,83.41,72556.8807,16.2,0.29929,8e-05,17.98819]
[1712575307143,83.42,72551.0217,16.2,0.29883,8e-05,17.97401]
[1712575312464,83.42,72555.1195,16.2,0.29916,8e-05,17.98416]
[1712575312538,83.42,72555.1195,16.2,0.29916,8e-05,17.98416]
[1712575312828,83.42,72555.1195,16.2,0.29916,8e-05,17.98416]
[1712575312908,83.42,72555.1195,16.2,0.29916,8e-05,17.98416]
[1712575313070,83.42,72555.1195,16.2,0.29916,8e-05,17.98416]
[1712575313296,83.42,72555.1195,16.2,0.29916,8e-05,17.98416]
[1712575313332,83.42,72555.1195,16.2,0.29916,8e-05,17.98416]
[1712575313637,83.42,72553.6801,16.2,0.29905,8e-05,17.98067]
[1712575314171,83.42,72553.6801,16.2,0.29905,8e-05,17.98067]
[1712575314554,83.42,72554.892,16.2,0.29914,8e-05,17.98366]
[1712575314563,83.42,72554.892,16.2,0.29914,8e-05,17.98366]
[1712575314596,83.42,72554.892,16.2,0.29914,8e-05,17.98366]
[1712575314955,83.42,72554.892,16.2,0.29914,8e-05,17.98366]
[1712575314992,83.42,72554.892,16.2,0.29914,8e-05,17.98366]
[1712575315098,83.42,72554.892,16.2,0.29914,8e-05,17.98366]
[1712575315486,83.42,72598.2005,16.2,0.30263,8e-05,18.08868]
[1712575320521,83.42,72602.1168,16.2,0.30295,8e-05,18.09829]
[1712575325554,83.42,72602.9,16.2,0.30302,8e-05,18.10033]
[1712575328221,83.42,72607.5923,16.2,0.3034,8e-05,18.11166]
[1712575328251,83.42,72607.5923,16.2,0.3034,8e-05,18.11166]
[1712575329199,83.42,72607.3436,16.2,0.30338,8e-05,18.11108]
[1712575329931,83.42,72610.1538,16.2,0.30361,8e-05,18.11777]
[1712575330407,83.42,72610.1538,16.2,0.30361,8e-05,18.11777]
[1712575332632,83.42,72613.602,16.2,0.30388,8e-05,18.12587]
[1712575335616,83.42,72609.69,16.2,0.30356,8e-05,18.11646]
[1712575336013,83.42,72609.69,16.2,0.30356,8e-05,18.11646]
[1712575340140,83.42,72604.5752,16.2,0.30316,8e-05,18.10431]
[1712575345697,83.43,72606.5274,16.2,0.30332,8e-05,18.10921]
[1712575347193,83.43,72606.378,16.2,0.30331,8e-05,18.10888]
[1712575348743,83.43,72608.6752,16.2,0.3035,8e-05,18.11445]
[1712575348813,83.43,72608.6752,16.2,0.3035,8e-05,18.11445]
[1712575350297,83.43,72609.381,16.2,0.30356,8e-05,18.11616]
[1712575353631,83.43,72607.1083,16.2,0.30334,8e-05,18.10637]
[1712575353672,83.43,72607.1083,16.2,0.30334,8e-05,18.10637]
[1712575353948,83.43,72608.1945,16.2,0.30343,8e-05,18.109]
[1712575354550,83.43,72608.1945,16.2,0.30343,8e-05,18.109]
[1712575355616,83.43,72608.1945,16.2,0.30343,8e-05,18.109]
[1712575358929,83.42,72601.6677,16.2,0.30289,8e-05,18.09296]
[1712575359541,83.42,72601.6677,16.2,0.30289,8e-05,18.09296]
[1712575359580,83.42,72601.6677,16.2,0.30289,8e-05,18.09296]
[1712575359697,83.42,72601.6677,16.2,0.30289,8e-05,18.09296]
[1712575359784,83.42,72601.6677,16.2,0.30289,8e-05,18.09296]
[1712575360009,83.42,72601.6677,16.2,0.30289,8e-05,18.09296]
[1712575362234,83.42,72615.7735,16.2,0.30402,8e-05,18.12686]
[1712575362244,83.42,72615.7735,16.2,0.30402,8e-05,18.12686]
[1712575363006,83.42,72610.9314,16.2,0.30363,8e-05,18.11514]
[1712575363811,83.42,72610.9314,16.2,0.30363,8e-05,18.11514]
[1712575364645,83.42,72600.8813,16.2,0.30282,8e-05,18.09088]
[1712575368545,83.42,72603.276,16.2,0.303,8e-05,18.09636]
[1712575368754,83.42,72603.276,16.2,0.303,8e-05,18.09636]
[1712575370171,83.41,72603.4065,16.2,0.303,8e-05,18.09654]
[1712575375916,83.41,72611.6627,16.2,0.30365,8e-05,18.1159]
[1712575380950,83.4,72611.8443,16.2,0.30365,8e-05,18.11591]
[1712575384393,83.4,72609.3694,16.2,0.30344,8e-05,18.10972]
[1712575387131,83.39,72612.0234,16.2,0.30365,8e-05,18.11586]
[1712575393038,83.38,72609.8492,16.2,0.30345,8e-05,18.11013]
[1712575398074,83.38,72610.3618,16.2,0.30348,8e-05,18.11096]
[1712575398091,83.38,72610.3618,16.2,0.30348,8e-05,18.11096]
[1712575404116,83.37,72599.6297,16.2,0.3026,8e-05,18.08475]
[1712575407495,83.37,72598.9737,16.2,0.30254,8e-05,18.08299]
[1712575411844,83.37,72594.3948,16.2,0.30212,8e-05,18.06734]
[1712575411911,83.37,72594.3948,16.2,0.30212,8e-05,18.06734]
[1712575411973,83.37,72594.3948,16.2,0.30212,8e-05,18.06734]
[1712575417208,83.36,72592.3676,16.2,0.30195,8e-05,18.06218]
[1712575420789,83.36,72593.4072,16.2,0.30203,8e-05,18.06457]
[1712575420983,83.36,72593.4072,16.2,0.30203,8e-05,18.06457]
[1712575421174,83.36,72593.4072,16.2,0.30203,8e-05,18.06457]
[1712575421182,83.36,72593.4072,16.2,0.30203,8e-05,18.06457]
[1712575421202,83.36,72593.4072,16.2,0.30203,8e-05,18.06457]
[1712575421263,83.36,72590.0167,16.2,0.30175,8e-05,18.05633]
[1712575421325,83.36,72590.0167,16.2,0.30175,8e-05,18.05633]
[1712575421496,83.36,72590.0167,16.2,0.30175,8e-05,18.05633]
[1712575422245,83.36,72563.9936,16.2,0.29966,8e-05,17.99312]
[1712575423269,83.36,72554.3146,16.2,0.29888,8e-05,17.96953]
[1712575423320,83.36,72554.3146,16.2,0.29888,8e-05,17.96953]
[1712575424470,83.36,72549.0534,16.2,0.29845,8e-05,17.95658]
[1712575425412,83.36,72542.5397,16.2,0.29793,8e-05,17.94054]
[1712575425896,83.36,72542.5397,16.2,0.29793,8e-05,17.94054]
[1712575425981,83.36,72542.5397,16.2,0.29793,8e-05,17.94054]
[1712575426351,83.36,72539.5577,16.2,0.29768,8e-05,17.93316]
[1712575427280,83.36,72516.9688,16.2,0.29587,8e-05,17.87752]
[1712575427761,83.36,72516.9688,16.2,0.29587,8e-05,17.87752]
[1712575430241,83.36,72510.4505,16.2,0.29535,8e-05,17.86139]
[1712575431951,83.36,72524.7517,16.2,0.29649,8e-05,17.89663]
[1712575432194,83.36,72524.7517,16.2,0.29649,8e-05,17.89663]
[1712575432252,83.36,72524.7517,16.2,0.29649,8e-05,17.89663]
[1712575432325,83.35,72528.1394,16.2,0.29676,8e-05,17.90493]
[1712575434910,83.36,72548.957,16.2,0.29844,8e-05,17.95615]
[1712575435864,83.36,72551.5339,16.2,0.29865,8e-05,17.96249]
[1712575438052,83.36,72557.3886,16.2,0.29912,8e-05,17.97686]
[1712575438130,83.36,72557.3886,16.2,0.29912,8e-05,17.97686]
[1712575438747,83.36,72566.0848,16.2,0.29982,8e-05,17.99809]
[1712575439064,83.36,72566.0848,16.2,0.29982,8e-05,17.99809]
[1712575439161,83.36,72566.0848,16.2,0.29982,8e-05,17.99809]
[1712575439170,83.36,72566.0848,16.2,0.29982,8e-05,17.99809]
[1712575439597,83.36,72569.8655,16.2,0.30012,8e-05,18.0073]
[1712575440159,83.36,72569.8655,16.2,0.30012,8e-05,18.0073]
[1712575443253,83.36,72555.8203,16.2,0.299,8e-05,17.97311]
[1712575444499,83.36,72550.2686,16.2,0.29855,8e-05,17.95961]
[1712575447727,83.36,72540.3597,16.2,0.29776,8e-05,17.93541]
[1712575447728,83.36,72540.3597,16.2,0.29776,8e-05,17.93541]
[1712575447880,83.36,72540.3597,16.2,0.29776,8e-05,17.93541]
[1712575449416,83.36,72539.193,16.2,0.29767,8e-05,17.93256]
[1712575452577,83.36,72541.7467,16.2,0.29786,8e-05,17.93853]
[1712575452608,83.36,72541.7467,16.2,0.29786,8e-05,17.93853]
[1712575458476,83.36,72545.9073,16.2,0.2982,8e-05,17.94896]
[1712575461054,83.36,72556.3945,16.2,0.29905,8e-05,17.97467]
[1712575461876,83.36,72554.4866,16.2,0.2989,8e-05,17.97004]
[1712575467561,83.36,72555.4874,16.2,0.29898,8e-05,17.97266]
[1712575471557,83.37,72556.9408,16.2,0.2991,8e-05,17.97629]
[1712575472097,83.37,72556.5933,16.2,0.29904,8e-05,17.97107]
[1712575472416,83.37,72556.5933,16.2,0.29904,8e-05,17.97107]
[1712575472499,83.37,72556.5933,16.2,0.29904,8e-05,17.97107]
[1712575472716,83.37,72556.6657,16.2,0.29904,8e-05,17.97128]
[1712575473939,83.37,72562.8427,16.2,0.29954,8e-05,17.98638]
[1712575474728,83.37,72574.6893,16.2,0.3005,8e-05,18.01522]
[1712575475490,83.37,72574.6893,16.2,0.3005,8e-05,18.01522]
[1712575475521,83.37,72574.6893,16.2,0.3005,8e-05,18.01522]
[1712575475627,83.37,72579.408,16.2,0.30088,8e-05,18.02667]
[1712575475706,83.37,72579.408,16.2,0.30088,8e-05,18.02667]
[1712575476803,83.37,72575.9802,16.2,0.3006,8e-05,18.01834]
[1712575477956,83.37,72578.8753,16.2,0.30083,8e-05,18.02537]
[1712575481415,83.37,72568.2624,16.2,0.29998,8e-05,17.99953]
[1712575483145,83.37,72565.0922,16.2,0.29972,8e-05,17.99183]
[1712575484229,83.37,72565.7392,16.2,0.29977,8e-05,17.99342]
[1712575484231,83.37,72565.7392,16.2,0.29977,8e-05,17.99342]
[1712575485258,83.37,72566.6117,16.2,0.29985,8e-05,17.99555]
[1712575487497,83.37,72572.4671,16.2,0.30032,8e-05,18.00981]
[1712575488875,83.37,72578.237,16.2,0.30078,8e-05,18.02382]
[1712575490135,83.37,72589.3006,16.2,0.30167,8e-05,18.05062]
[1712575495760,83.36,72583.1199,16.2,0.30117,8e-05,18.03547]
[1712575496056,83.36,72583.1199,16.2,0.30117,8e-05,18.03547]
[1712575496610,83.36,72583.1199,16.2,0.30117,8e-05,18.03547]
[1712575498119,83.36,72584.0094,16.2,0.30124,8e-05,18.03759]
[1712575501075,83.36,72587.4677,16.2,0.30151,8e-05,18.04589]
[1712575501561,83.36,72587.4677,16.2,0.30151,8e-05,18.04589]
[1712575505338,83.36,72584.6666,16.2,0.30129,8e-05,18.03902]
[1712575507912,83.36,72584.2378,16.2,0.30125,8e-05,18.0379]
[1712575508056,83.36,72584.2378,16.2,0.30125,8e-05,18.0379]
[1712575509121,83.36,72584.6066,16.2,0.30128,8e-05,18.03877]
[1712575512768,83.36,72587.8985,16.2,0.30154,8e-05,18.04666]
[1712575512774,83.36,72587.8985,16.2,0.30154,8e-05,18.04666]
[1712575512925,83.36,72587.7036,16.2,0.30152,8e-05,18.04616]
[1712575512931,83.36,72587.7036,16.2,0.30152,8e-05,18.04616]
[1712575513235,83.36,72587.7036,16.2,0.30152,8e-05,18.04616]
[1712575518919,83.36,72581.9575,16.2,0.30106,8e-05,18.03213]
[1712575521135,83.35,72581.7333,16.2,0.30104,8e-05,18.03155]
[1712575521833,83.35,72581.7333,16.2,0.30104,8e-05,18.03155]
[1712575523662,83.35,72578.2779,16.2,0.30076,8e-05,18.02312]
[1712575523663,83.35,72578.2779,16.2,0.30076,8e-05,18.02312]
[1712575523697,83.35,72578.2779,16.2,0.30076,8e-05,18.02312]
[1712575523812,83.35,72578.2779,16.2,0.30076,8e-05,18.02312]
[1712575529000,83.35,72579.4711,16.2,0.30085,8e-05,18.02595]
[1712575530377,83.35,72576.4969,16.2,0.30061,8e-05,18.01872]
[1712575533962,83.35,72568.4003,16.2,0.29992,8e-05,17.99463]
[1712575534010,83.35,72568.4003,16.2,0.29992,8e-05,17.99463]
[1712575534018,83.35,72568.4003,16.2,0.29992,8e-05,17.99463]
[1712575537835,83.35,72573.9796,16.2,0.30037,8e-05,18.00823]
[1712575538346,83.35,72574.6262,16.2,0.30042,8e-05,18.00981]
[1712575543308,83.35,72568.9309,16.2,0.29996,8e-05,17.99596]
[1712575544210,83.35,72572.6808,16.2,0.30027,8e-05,18.0051]
[1712575545533,83.35,72580.8492,16.2,0.30092,8e-05,18.02494]
[1712575551156,83.35,72588.5879,16.2,0.30154,8e-05,18.04355]
[1712575551411,83.35,72588.5879,16.2,0.30154,8e-05,18.04355]
[1712575557198,83.35,72586.0495,16.2,0.30133,8e-05,18.03725]
[1712575560637,83.35,72588.3536,16.2,0.30152,8e-05,18.04277]
[1712575561989,83.35,72588.6832,16.2,0.30154,8e-05,18.04354]
[1712575564802,83.35,72602.1596,16.2,0.30263,8e-05,18.07598]
[1712575570290,83.34,72600.2583,16.2,0.30246,8e-05,18.07105]
[1712575575323,83.34,72609.999,16.2,0.30324,8e-05,18.09423]
[1712575576476,83.33,72609.074,16.2,0.30316,8e-05,18.09194]
[1712575578146,83.33,72608.3599,16.2,0.3031,8e-05,18.09015]
[1712575578176,83.33,72608.3599,16.2,0.3031,8e-05,18.09015]
[1712575578224,83.33,72608.3599,16.2,0.3031,8e-05,18.09015]
[1712575579825,83.33,72616.7393,16.2,0.30377,8e-05,18.11018]
[1712575579834,83.33,72616.7393,16.2,0.30377,8e-05,18.11018]
[1712575579841,83.33,72616.7393,16.2,0.30377,8e-05,18.11018]
[1712575579925,83.33,72616.7393,16.2,0.30377,8e-05,18.11018]
[1712575580134,83.33,72616.7393,16.2,0.30377,8e-05,18.11018]
[1712575580155,83.33,72616.7393,16.2,0.30377,8e-05,18.11018]
[1712575580239,83.33,72616.7393,16.2,0.30377,8e-05,18.11018]
[1712575580241,83.33,72616.7393,16.2,0.30377,8e-05,18.11018]
[1712575580367,83.33,72621.4251,16.2,0.30415,8e-05,18.12134]
[1712575580731,83.33,72621.4251,16.2,0.30415,8e-05,18.12134]
[1712575580777,83.33,72621.4251,16.2,0.30415,8e-05,18.12134]
[1712575581065,83.33,72621.4251,16.2,0.30415,8e-05,18.12134]
[1712575581108,83.33,72621.4251,16.2,0.30415,8e-05,18.12134]
[1712575581367,83.33,72640.5817,16.2,0.3057,8e-05,18.16719]
[1712575585562,83.33,72630.179,16.2,0.30485,8e-05,18.14225]
[1712575587443,83.33,72643.6966,16.2,0.30595,8e-05,18.17452]
[1712575591493,83.33,72644.5706,16.2,0.30598,8e-05,18.17211]
[1712575591662,83.33,72644.5706,16.2,0.30598,8e-05,18.17211]
[1712575593227,83.33,72644.4983,16.2,0.30597,8e-05,18.17191]
[1712575596225,83.32,72638.9216,16.2,0.30552,8e-05,18.15854]
[1712575600603,83.32,72636.3836,16.2,0.30531,8e-05,18.15242]
[1712575604488,83.32,72648.2826,16.2,0.30627,8e-05,18.18074]
[1712575604914,83.32,72647.6973,16.2,0.30622,8e-05,18.17931]
[1712575605165,83.32,72647.6973,16.2,0.30622,8e-05,18.17931]
[1712575609457,83.32,72657.7924,16.2,0.30704,8e-05,18.20313]
[1712575609552,83.32,72657.7924,16.2,0.30704,8e-05,18.20313]
[1712575609596,83.32,72657.0719,16.2,0.30698,8e-05,18.20137]
[1712575614709,83.31,72660.0562,16.2,0.30721,8e-05,18.20821]
[1712575615328,83.31,72660.0562,16.2,0.30721,8e-05,18.20821]
[1712575618649,83.32,72665.7462,16.2,0.30768,8e-05,18.22182]
[1712575618781,83.32,72665.7462,16.2,0.30768,8e-05,18.22182]
[1712575619436,83.32,72665.7462,16.2,0.30768,8e-05,18.22182]
[1712575620587,83.31,72663.0382,16.2,0.30745,8e-05,18.21528]
[1712575625682,83.31,72652.8474,16.2,0.30662,8e-05,18.19091]
[1712575626352,83.31,72652.8474,16.2,0.30662,8e-05,18.19091]
[1712575627477,83.31,72650.0988,16.2,0.30639,8e-05,18.18434]
[1712575628216,83.31,72647.259,16.2,0.30616,8e-05,18.17755]
[1712575629035,83.31,72638.3156,16.2,0.30543,8e-05,18.15619]
[1712575630590,83.31,72638.8314,16.2,0.30547,8e-05,18.15741]
[1712575632842,83.31,72640.9432,16.2,0.30564,8e-05,18.1624]
[1712575635500,83.31,72641.4724,16.2,0.30568,8e-05,18.16361]
[1712575639256,83.31,72641.902,16.2,0.30572,8e-05,18.16458]
[1712575640320,83.31,72640.726,16.2,0.30562,8e-05,18.16175]
[1712575645821,83.3,72643.7889,16.2,0.30586,8e-05,18.16892]
[1712575648392,83.3,72644.0912,16.2,0.30589,8e-05,18.16959]
[1712575648393,83.3,72644.0912,16.2,0.30589,8e-05,18.16959]
[1712575649444,83.3,72643.7218,16.2,0.30586,8e-05,18.16869]
[1712575651188,83.3,72642.227,16.2,0.30573,8e-05,18.16507]
[1712575654651,83.3,72644.9748,16.2,0.30592,8e-05,18.16719]
[1712575657797,83.3,72648.6287,16.2,0.30621,8e-05,18.1758]
[1712575658860,83.3,72648.6287,16.2,0.30621,8e-05,18.1758]
[1712575658920,83.3,72651.3927,16.2,0.30643,8e-05,18.18235]
[1712575662147,83.3,72672.2676,16.2,0.30814,8e-05,18.23207]
[1712575662313,83.3,72672.2676,16.2,0.30814,8e-05,18.23207]
[1712575662330,83.3,72672.2676,16.2,0.30814,8e-05,18.23207]
[1712575662495,83.3,72672.2676,16.2,0.30814,8e-05,18.23207]
[1712575663073,83.3,72672.2676,16.2,0.30814,8e-05,18.23207]
[1712575663261,83.3,72672.2676,16.2,0.30814,8e-05,18.23207]
[1712575664122,83.3,72688.4932,16.2,0.30947,8e-05,18.27048]
[1712575664897,83.3,72688.4932,16.2,0.30947,8e-05,18.27048]
[1712575665084,83.3,72696.3542,16.2,0.31011,8e-05,18.289]
[1712575665498,83.3,72696.3542,16.2,0.31011,8e-05,18.289]
[1712575665601,83.3,72696.3542,16.2,0.31011,8e-05,18.289]
[1712575665786,83.3,72696.3542,16.2,0.31011,8e-05,18.289]
[1712575666586,83.3,72696.3542,16.2,0.31011,8e-05,18.289]
[1712575666598,83.3,72696.3542,16.2,0.31011,8e-05,18.289]
[1712575666723,83.3,72696.3542,16.2,0.31011,8e-05,18.289]
[1712575667649,83.3,72706.6157,16.2,0.31095,8e-05,18.31307]
[1712575667978,83.3,72671.7641,16.2,0.3081,8e-05,18.23106]
[1712575671547,83.31,72680.9913,16.2,0.30886,8e-05,18.25303]
[1712575671559,83.31,72680.9913,16.2,0.30886,8e-05,18.25303]
[1712575671930,83.31,72680.9913,16.2,0.30886,8e-05,18.25303]
[1712575672298,83.31,72675.1164,16.2,0.30839,8e-05,18.2392]
[1712575672562,83.31,72675.1164,16.2,0.30839,8e-05,18.2392]
[1712575672851,83.31,72675.1164,16.2,0.30839,8e-05,18.2392]
[1712575676034,83.31,72654.923,16.2,0.30675,8e-05,18.19159]
[1712575677616,83.31,72654.1507,16.2,0.30669,8e-05,18.18984]
[1712575679266,83.32,72655.6418,16.2,0.30682,8e-05,18.1936]
[1712575680304,83.32,72659.1817,16.2,0.30711,8e-05,18.20211]
[1712575682637,83.32,72661.0838,16.2,0.30727,8e-05,18.20679]
[1712575683965,83.32,72664.5577,16.2,0.30756,8e-05,18.21511]
[1712575684659,83.32,72666.2842,16.2,0.3077,8e-05,18.21928]
[1712575687860,83.33,72690.6977,16.2,0.3097,8e-05,18.27705]
[1712575687901,83.33,72690.6977,16.2,0.3097,8e-05,18.27705]
[1712575689034,83.33,72690.6977,16.2,0.3097,8e-05,18.27705]
[1712575694164,83.33,72693.1824,16.2,0.30991,8e-05,18.28298]
[1712575694801,83.33,72693.1824,16.2,0.30991,8e-05,18.28298]
[1712575696331,83.33,72695.5748,16.2,0.3101,8e-05,18.28863]
[1712575697870,83.33,72701.9972,16.2,0.31063,8e-05,18.30371]
[1712575698031,83.33,72701.9972,16.2,0.31063,8e-05,18.30371]
[1712575698120,83.33,72701.9972,16.2,0.31063,8e-05,18.30371]
[1712575698568,83.33,72703.7456,16.2,0.31077,8e-05,18.30781]
[1712575700323,83.33,72706.5517,16.2,0.311,8e-05,18.31437]
[1712575702028,83.33,72706.6082,16.2,0.311,8e-05,18.31449]
[1712575702707,83.33,72710.4662,16.2,0.31132,8e-05,18.32351]
[1712575703222,83.33,72710.4662,16.2,0.31132,8e-05,18.32351]
[1712575703608,83.33,72712.3102,16.2,0.31147,8e-05,18.3278]
[1712575703612,83.33,72712.3102,16.2,0.31147,8e-05,18.3278]
[1712575703735,83.33,72712.3102,16.2,0.31147,8e-05,18.3278]
[1712575704277,83.33,72714.9371,16.2,0.31168,8e-05,18.33392]
[1712575704771,83.33,72714.9371,16.2,0.31168,8e-05,18.33392]
[1712575704921,83.33,72714.9371,16.2,0.31168,8e-05,18.33392]
[1712575707536,83.32,72715.5956,16.2,0.31173,8e-05,18.33538]
[1712575709794,83.32,72719.0005,16.2,0.31201,8e-05,18.34328]
[1712575712147,83.32,72714.7488,16.2,0.31162,8e-05,18.32894]
[1712575713246,83.32,72715.5735,16.2,0.31169,8e-05,18.33084]
[1712575713248,83.32,72715.5735,16.2,0.31169,8e-05,18.33084]
[1712575714918,83.32,72714.0543,16.2,0.31156,8e-05,18.32725]
[1712575717954,83.32,72702.6916,16.2,0.31063,8e-05,18.30063]
[1712575721312,83.32,72706.7999,16.2,0.31097,8e-05,18.31025]
[1712575722464,83.32,72710.1325,16.2,0.31124,8e-05,18.31803]
[1712575722488,83.32,72710.1325,16.2,0.31124,8e-05,18.31803]
[1712575727703,83.32,72709.1133,16.2,0.31115,8e-05,18.31557]
[1712575729677,83.32,72705.4737,16.2,0.31086,8e-05,18.30704]
[1712575729683,83.32,72705.4737,16.2,0.31086,8e-05,18.30704]
[1712575731886,83.32,72698.8564,16.2,0.31032,8e-05,18.29153]
[1712575732346,83.32,72698.8564,16.2,0.31032,8e-05,18.29153]
[1712575732759,83.32,72698.9948,16.2,0.31033,8e-05,18.29186]
[1712575734126,83.32,72699.1432,16.2,0.31034,8e-05,18.29222]
[1712575737355,83.32,72706.0505,16.2,0.3109,8e-05,18.30841]
[1712575738302,83.32,72706.907,16.2,0.31097,8e-05,18.31041]
[1712575738382,83.32,72706.907,16.2,0.31097,8e-05,18.31041]
[1712575738404,83.32,72706.907,16.2,0.31097,8e-05,18.31041]
[1712575740132,83.32,72717.0086,16.2,0.3118,8e-05,18.33401]
[1712575741027,83.32,72720.6248,16.2,0.31209,8e-05,18.34242]
[1712575742450,83.32,72722.0318,16.2,0.31221,8e-05,18.34566]
[1712575742884,83.32,72723.3391,16.2,0.31231,8e-05,18.34867]
[1712575744532,83.32,72723.9871,16.2,0.31236,8e-05,18.35011]
[1712575744547,83.32,72723.9871,16.2,0.31236,8e-05,18.35011]
[1712575745861,83.32,72722.4141,16.2,0.31223,8e-05,18.34641]
[1712575747644,83.31,72721.7236,16.2,0.31217,8e-05,18.34472]
[1712575750115,83.31,72721.7015,16.2,0.31217,8e-05,18.3446]
[1712575752736,83.31,72710.731,16.2,0.31127,8e-05,18.31892]
[1712575756555,83.31,72711.7223,16.2,0.31135,8e-05,18.32121]
[1712575756559,83.31,72711.7223,16.2,0.31135,8e-05,18.32121]
[1712575760850,83.31,72704.9312,16.2,0.31079,8e-05,18.30529]
[1712575763062,83.31,72705.0633,16.2,0.3108,8e-05,18.3056]
[1712575764042,83.31,72703.8854,16.2,0.31071,8e-05,18.30284]
[1712575764257,83.31,72703.8854,16.2,0.31071,8e-05,18.30284]
[1712575764305,83.31,72703.8854,16.2,0.31071,8e-05,18.30284]
[1712575764873,83.31,72705.2768,16.2,0.31082,8e-05,18.3061]
[1712575765089,83.31,72705.2768,16.2,0.31082,8e-05,18.3061]
[1712575765130,83.31,72705.2768,16.2,0.31082,8e-05,18.3061]
[1712575765498,83.31,72705.2768,16.2,0.31082,8e-05,18.3061]
[1712575766127,83.31,72705.3346,16.2,0.31083,8e-05,18.30623]
[1712575766488,83.31,72705.3346,16.2,0.31083,8e-05,18.30623]
[1712575768377,83.31,72696.4988,16.2,0.31011,8e-05,18.28553]
[1712575770185,83.31,72706.1143,16.2,0.31089,8e-05,18.3081]
[1712575774144,83.31,72723.0961,16.2,0.31224,8e-05,18.34331]
[1712575774442,83.31,72723.0961,16.2,0.31224,8e-05,18.34331]
[1712575774507,83.31,72723.0961,16.2,0.31224,8e-05,18.34331]
[1712575774513,83.31,72723.0961,16.2,0.31224,8e-05,18.34331]
[1712575775034,83.31,72723.2027,16.2,0.31225,8e-05,18.34352]
[1712575775231,83.31,72723.2027,16.2,0.31225,8e-05,18.34352]
[1712575775428,83.31,72723.2027,16.2,0.31225,8e-05,18.34352]
[1712575775532,83.31,72723.2027,16.2,0.31225,8e-05,18.34352]
[1712575775689,83.31,72723.2027,16.2,0.31225,8e-05,18.34352]
[1712575776166,83.31,72723.2027,16.2,0.31225,8e-05,18.34352]
[1712575776670,83.31,72728.6574,16.2,0.31269,8e-05,18.35619]
[1712575777454,83.31,72728.6574,16.2,0.31269,8e-05,18.35619]
[1712575777537,83.31,72728.6574,16.2,0.31269,8e-05,18.35619]
[1712575777753,83.31,72757.9376,16.2,0.3151,8e-05,18.42396]
[1712575777862,83.31,72757.9376,16.2,0.3151,8e-05,18.42396]
[1712575777979,83.31,72757.9376,16.2,0.3151,8e-05,18.42396]
[1712575778694,83.31,72757.9376,16.2,0.3151,8e-05,18.42396]
[1712575778713,83.31,72757.9376,16.2,0.3151,8e-05,18.42396]
[1712575778777,83.31,72748.7993,16.2,0.31435,8e-05,18.403]
[1712575778833,83.31,72748.7993,16.2,0.31435,8e-05,18.403]
[1712575779556,83.31,72742.385,16.2,0.31382,8e-05,18.38819]
[1712575780090,83.31,72742.385,16.2,0.31382,8e-05,18.38819]
[1712575780752,83.31,72742.385,16.2,0.31382,8e-05,18.38819]
[1712575781721,83.31,72731.8145,16.2,0.31296,8e-05,18.36372]
[1712575781781,83.31,72705.0771,16.2,0.31077,8e-05,18.30126]
[1712575781862,83.31,72705.0771,16.2,0.31077,8e-05,18.30126]
[1712575782030,83.31,72705.0771,16.2,0.31077,8e-05,18.30126]
[1712575784167,83.31,72690.1744,16.2,0.30955,8e-05,18.26628]
[1712575785506,83.31,72685.9499,16.2,0.30921,8e-05,18.25636]
[1712575787052,83.31,72684.0527,16.2,0.30906,8e-05,18.25196]
[1712575787054,83.31,72684.0527,16.2,0.30906,8e-05,18.25196]
[1712575787628,83.31,72684.0527,16.2,0.30906,8e-05,18.25196]
[1712575787648,83.31,72684.0527,16.2,0.30906,8e-05,18.25196]
[1712575788302,83.31,72684.3437,16.2,0.30908,8e-05,18.25269]
[1712575788410,83.31,72684.3437,16.2,0.30908,8e-05,18.25269]
[1712575790272,83.32,72683.4281,16.2,0.30901,8e-05,18.25061]
[1712575790414,83.32,72683.4281,16.2,0.30901,8e-05,18.25061]
[1712575792705,83.32,72684.3591,16.2,0.30909,8e-05,18.25288]
[1712575792706,83.32,72684.3591,16.2,0.30909,8e-05,18.25288]
[1712575793059,83.32,72685.042,16.2,0.30915,8e-05,18.25452]
[1712575795780,83.32,72690.777,16.2,0.30962,8e-05,18.26809]
[1712575798347,83.32,72679.1342,16.2,0.30867,8e-05,18.24076]
[1712575799083,83.32,72671.3048,16.2,0.30803,8e-05,18.2223]
[1712575799110,83.32,72671.3048,16.2,0.30803,8e-05,18.2223]
[1712575799319,83.32,72671.3048,16.2,0.30803,8e-05,18.2223]
[1712575799810,83.32,72671.3048,16.2,0.30803,8e-05,18.2223]
[1712575800212,83.32,72670.7825,16.2,0.30799,8e-05,18.22112]
[1712575800815,83.32,72670.7825,16.2,0.30799,8e-05,18.22112]
[1712575800914,83.32,72648.4797,16.2,0.30618,8e-05,18.16811]
[1712575801242,83.32,72648.4797,16.2,0.30618,8e-05,18.16811]
[1712575801906,83.32,72648.4797,16.2,0.30618,8e-05,18.16811]
[1712575802266,83.32,72640.8769,16.2,0.30556,8e-05,18.14997]
[1712575802268,83.32,72640.8769,16.2,0.30556,8e-05,18.14997]
[1712575802552,83.32,72640.8769,16.2,0.30556,8e-05,18.14997]
[1712575802901,83.32,72640.8769,16.2,0.30556,8e-05,18.14997]
[1712575803407,83.32,72640.8769,16.2,0.30556,8e-05,18.14997]
[1712575804229,83.32,72623.504,16.2,0.30414,8e-05,18.10816]
[1712575804828,83.32,72623.504,16.2,0.30414,8e-05,18.10816]
[1712575805370,83.32,72615.7165,16.2,0.30351,8e-05,18.08937]
[1712575805473,83.32,72615.7165,16.2,0.30351,8e-05,18.08937]
[1712575806490,83.32,72613.09,16.2,0.30329,8e-05,18.08298]
[1712575806563,83.32,72613.09,16.2,0.30329,8e-05,18.08298]
[1712575806660,83.32,72613.09,16.2,0.30329,8e-05,18.08298]
[1712575807051,83.32,72616.0883,16.2,0.30354,8e-05,18.09023]
[1712575807575,83.32,72616.0883,16.2,0.30354,8e-05,18.09023]
[1712575808138,83.32,72616.0883,16.2,0.30354,8e-05,18.09023]
[1712575808869,83.32,72616.0883,16.2,0.30354,8e-05,18.09023]
[1712575809320,83.32,72629.6747,16.2,0.30464,8e-05,18.12291]
[1712575811180,83.32,72621.7047,16.2,0.30399,8e-05,18.10382]
[1712575812597,83.32,72620.9937,16.2,0.30394,8e-05,18.10215]
[1712575812851,83.32,72620.9937,16.2,0.30394,8e-05,18.10215]
[1712575815013,83.32,72602.2432,16.2,0.30242,8e-05,18.0569]
[1712575818060,83.32,72605.9514,16.2,0.30271,8e-05,18.0657]
[1712575818077,83.32,72605.9514,16.2,0.30271,8e-05,18.0657]
[1712575818169,83.32,72605.9514,16.2,0.30271,8e-05,18.0657]
[1712575820050,83.32,72587.8059,16.2,0.30124,8e-05,18.02175]
[1712575820077,83.32,72587.8059,16.2,0.30124,8e-05,18.02175]
[1712575820740,83.32,72587.8059,16.2,0.30124,8e-05,18.02175]
[1712575821714,83.32,72588.1468,16.2,0.30127,8e-05,18.02256]
[1712575821753,83.32,72588.1468,16.2,0.30127,8e-05,18.02256]
[1712575822287,83.32,72580.1281,16.2,0.30062,8e-05,18.0031]
[1712575822293,83.32,72580.1281,16.2,0.30062,8e-05,18.0031]
[1712575824544,83.32,72582.7309,16.2,0.30083,8e-05,18.00942]
[1712575824598,83.32,72582.7309,16.2,0.30083,8e-05,18.00942]
[1712575824774,83.32,72582.7309,16.2,0.30083,8e-05,18.00942]
[1712575826500,83.32,72571.0492,16.2,0.29989,8e-05,17.98101]
[1712575827132,83.32,72566.2568,16.2,0.2995,8e-05,17.96935]
[1712575829350,83.32,72550.3443,16.2,0.29823,8e-05,17.93053]
[1712575831384,83.32,72558.7339,16.2,0.29887,8e-05,17.94675]
[1712575833377,83.32,72552.9712,16.2,0.29841,8e-05,17.93274]
[1712575834743,83.32,72551.5847,16.2,0.2983,8e-05,17.92941]
[1712575835791,83.32,72551.1326,16.2,0.29826,8e-05,17.92836]
[1712575835884,83.32,72551.1326,16.2,0.29826,8e-05,17.92836]
[1712575837428,83.32,72561.5106,16.2,0.2991,8e-05,17.95385]
[1712575837677,83.32,72561.5106,16.2,0.2991,8e-05,17.95385]
[1712575841025,83.32,72574.954,16.2,0.30019,8e-05,17.9867]
[1712575841237,83.33,72566.2058,16.2,0.29948,8e-05,17.96541]
[1712575841696,83.33,72566.2058,16.2,0.29948,8e-05,17.96541]
[1712575843930,83.33,72563.1802,16.2,0.29924,8e-05,17.9581]
[1712575843940,83.33,72563.1802,16.2,0.29924,8e-05,17.9581]
[1712575845841,83.33,72557.4407,16.2,0.29878,8e-05,17.94417]
[1712575849295,83.33,72542.9004,16.2,0.29762,8e-05,17.90882]
[1712575849422,83.33,72542.9004,16.2,0.29762,8e-05,17.90882]
[1712575852382,83.33,72547.2912,16.2,0.29797,8e-05,17.91947]
[1712575852714,83.33,72547.2912,16.2,0.29797,8e-05,17.91947]
[1712575852812,83.33,72547.2912,16.2,0.29797,8e-05,17.91947]
[1712575854184,83.33,72536.0874,16.2,0.29707,8e-05,17.8919]
[1712575854461,83.33,72537.559,16.2,0.29719,8e-05,17.89548]
[1712575859466,83.33,72538.5939,16.2,0.29726,8e-05,17.89781]
[1712575860609,83.32,72536.4667,16.2,0.29709,8e-05,17.89253]
[1712575862402,83.32,72536.1171,16.2,0.29706,8e-05,17.89157]
[1712575864133,83.32,72536.1239,16.2,0.29706,8e-05,17.89154]
[1712575864692,83.32,72539.7108,16.2,0.29734,8e-05,17.90031]
[1712575870403,83.32,72538.336,16.2,0.29722,8e-05,17.89665]
[1712575871479,83.32,72540.204,16.2,0.29737,8e-05,17.90119]
[1712575874222,83.32,72536.134,16.2,0.29704,8e-05,17.89109]
[1712575875046,83.32,72534.5312,16.2,0.29691,8e-05,17.88711]
[1712575878562,83.31,72528.5249,16.2,0.29642,8e-05,17.87217]
[1712575879022,83.31,72528.5249,16.2,0.29642,8e-05,17.87217]
[1712575882031,83.31,72522.9934,16.2,0.29598,8e-05,17.85848]
[1712575885605,83.31,72518.9968,16.2,0.29565,8e-05,17.84857]
[1712575885690,83.31,72518.9968,16.2,0.29565,8e-05,17.84857]
[1712575885694,83.31,72518.9968,16.2,0.29565,8e-05,17.84857]
[1712575886001,83.31,72518.9968,16.2,0.29565,8e-05,17.84857]
[1712575886021,83.31,72518.9968,16.2,0.29565,8e-05,17.84857]
[1712575886387,83.31,72518.9968,16.2,0.29565,8e-05,17.84857]
[1712575886876,83.31,72518.0663,16.2,0.29558,8e-05,17.84626]
[1712575887343,83.31,72518.0663,16.2,0.29558,8e-05,17.84626]
[1712575888530,83.31,72547.9932,16.2,0.29798,8e-05,17.91988]
[1712575893563,83.31,72545.6307,16.2,0.29774,8e-05,17.90934]
[1712575896100,83.3,72538.3056,16.2,0.29715,8e-05,17.89125]
[1712575901625,83.3,72527.7623,16.2,0.29629,8e-05,17.86513]
[1712575905352,83.3,72533.805,16.2,0.29678,8e-05,17.87995]
[1712575906224,83.3,72536.9703,16.2,0.29703,8e-05,17.8877]
[1712575908839,83.3,72537.8502,16.2,0.2971,8e-05,17.88971]
[1712575909608,83.3,72537.8502,16.2,0.2971,8e-05,17.88971]
[1712575913943,83.3,72524.6529,16.2,0.29603,8e-05,17.85703]
[1712575915715,83.3,72525.788,16.2,0.29612,8e-05,17.85981]
[1712575917388,83.29,72530.7016,16.2,0.29651,8e-05,17.87189]
[1712575917546,83.29,72534.037,16.2,0.29678,8e-05,17.88007]
[1712575920124,83.29,72546.1422,16.2,0.29775,8e-05,17.90974]
[1712575920240,83.29,72546.1422,16.2,0.29775,8e-05,17.90974]
[1712575921759,83.29,72546.4595,16.2,0.29777,8e-05,17.91045]
[1712575922651,83.29,72547.7565,16.2,0.29788,8e-05,17.91371]
[1712575927804,83.29,72549.3583,16.2,0.298,8e-05,17.91735]
[1712575931121,83.29,72553.8372,16.2,0.29835,8e-05,17.9281]
[1712575931435,83.29,72553.8372,16.2,0.29835,8e-05,17.9281]
[1712575931457,83.29,72553.8372,16.2,0.29835,8e-05,17.9281]
[1712575931521,83.29,72553.8372,16.2,0.29835,8e-05,17.9281]
[1712575932445,83.28,72554.8016,16.2,0.29843,8e-05,17.93039]
[1712575932556,83.28,72555.6683,16.2,0.2985,8e-05,17.93257]
[1712575932558,83.28,72555.6683,16.2,0.2985,8e-05,17.93257]
[1712575932565,83.28,72555.6683,16.2,0.2985,8e-05,17.93257]
[1712575933120,83.28,72555.6683,16.2,0.2985,8e-05,17.93257]
[1712575933894,83.29,72564.9126,16.2,0.29924,8e-05,17.95523]
[1712575934144,83.29,72564.9126,16.2,0.29924,8e-05,17.95523]
[1712575934535,83.29,72564.9126,16.2,0.29924,8e-05,17.95523]
[1712575934564,83.29,72564.9126,16.2,0.29924,8e-05,17.95523]
[1712575935346,83.29,72566.2457,16.2,0.29935,8e-05,17.95852]
[1712575936736,83.29,72568.5582,16.2,0.29954,8e-05,17.96425]
[1712575939097,83.29,72566.3438,16.2,0.29937,8e-05,17.95894]
[1712575940701,83.29,72570.0592,16.2,0.29967,8e-05,17.96804]
[1712575941988,83.29,72568.6844,16.2,0.29956,8e-05,17.96474]
[1712575942039,83.29,72568.6844,16.2,0.29956,8e-05,17.96474]
[1712575943533,83.29,72568.5029,16.2,0.29954,8e-05,17.96419]
[1712575944017,83.29,72563.3286,16.2,0.29913,8e-05,17.95159]
[1712575948203,83.29,72571.2283,16.2,0.29977,8e-05,17.97101]
[1712575948838,83.29,72571.2283,16.2,0.29977,8e-05,17.97101]
[1712575950096,83.29,72570.0379,16.2,0.29967,8e-05,17.96817]
[1712575951835,83.29,72569.9497,16.2,0.29967,8e-05,17.96798]
[1712575951926,83.29,72569.9497,16.2,0.29967,8e-05,17.96798]
[1712575951930,83.29,72569.9497,16.2,0.29967,8e-05,17.96798]
[1712575951987,83.29,72568.0964,16.2,0.29948,8e-05,17.95908]
[1712575952066,83.29,72568.0964,16.2,0.29948,8e-05,17.95908]
[1712575952519,83.29,72568.0964,16.2,0.29948,8e-05,17.95908]
[1712575954479,83.29,72571.5325,16.2,0.29976,8e-05,17.96753]
[1712575954554,83.29,72571.5325,16.2,0.29976,8e-05,17.96753]
[1712575954556,83.29,72571.5325,16.2,0.29976,8e-05,17.96753]
[1712575955463,83.29,72571.4028,16.2,0.29975,8e-05,17.96725]
[1712575955575,83.29,72571.4028,16.2,0.29975,8e-05,17.96725]
[1712575955596,83.29,72571.4028,16.2,0.29975,8e-05,17.96725]
[1712575958372,83.3,72574.0329,16.2,0.29997,8e-05,17.97374]
[1712575964058,83.3,72554.8023,16.2,0.29843,8e-05,17.92706]
[1712575969093,83.3,72559.973,16.2,0.29885,8e-05,17.93997]
[1712575974128,83.31,72554.9917,16.2,0.29846,8e-05,17.92805]
[1712575976867,83.31,72552.8181,16.2,0.29829,8e-05,17.92285]
[1712575976880,83.31,72552.8181,16.2,0.29829,8e-05,17.92285]
[1712575977588,83.31,72552.5857,16.2,0.29827,8e-05,17.92234]
[1712575977776,83.31,72552.5857,16.2,0.29827,8e-05,17.92234]
[1712575978879,83.31,72545.8833,16.2,0.29773,8e-05,17.90584]
[1712575979437,83.31,72543.0595,16.2,0.2975,8e-05,17.89885]
[1712575985106,83.3,72554.7273,16.2,0.29843,8e-05,17.9271]
[1712575987185,83.3,72555.1648,16.2,0.29846,8e-05,17.92801]
[1712575988171,83.3,72556.8736,16.2,0.29859,8e-05,17.93212]
[1712575988225,83.3,72556.8736,16.2,0.29859,8e-05,17.93212]
[1712575988275,83.3,72561.7071,16.2,0.29898,8e-05,17.94399]
[1712575988685,83.3,72561.7071,16.2,0.29898,8e-05,17.94399]
[1712575989000,83.3,72561.7071,16.2,0.29898,8e-05,17.94399]
[1712575989266,83.3,72567.4378,16.2,0.29945,8e-05,17.95803]
[1712575994129,83.3,72559.051,16.2,0.29878,8e-05,17.93769]
[1712575997040,83.3,72556.8906,16.2,0.2986,8e-05,17.93231]
[1712575997334,83.3,72556.0441,16.2,0.29853,8e-05,17.93015]
[1712575999859,83.3,72549.6993,16.2,0.29801,8e-05,17.91446]
[1712576000425,83.3,72545.6798,16.2,0.29769,8e-05,17.90454]
[1712576001694,83.3,72542.5377,16.2,0.29743,8e-05,17.89677]
[1712576001926,83.3,72542.5377,16.2,0.29743,8e-05,17.89677]
[1712576003920,83.3,72535.1393,16.2,0.29683,8e-05,17.87849]
[1712576004901,83.3,72534.9432,16.2,0.29682,8e-05,17.87797]
[1712576005967,83.3,72529.0672,16.2,0.29634,8e-05,17.86346]
[1712576009264,83.29,72520.4124,16.2,0.29564,8e-05,17.84179]
[1712576009441,83.29,72504.4375,16.2,0.29435,8e-05,17.80211]
[1712576009442,83.29,72504.4375,16.2,0.29435,8e-05,17.80211]
[1712576009722,83.29,72504.4375,16.2,0.29435,8e-05,17.80211]
[1712576009911,83.29,72504.4375,16.2,0.29435,8e-05,17.80211]
[1712576010044,83.29,72504.4375,16.2,0.29435,8e-05,17.80211]
[1712576012052,83.29,72505.7762,16.2,0.29442,8e-05,17.80082]
[1712576012448,83.29,72504.2007,16.2,0.29429,8e-05,17.79682]
[1712576012460,83.29,72504.2007,16.2,0.29429,8e-05,17.79682]
[1712576017337,83.28,72499.4761,16.2,0.29389,8e-05,17.78469]
[1712576018123,83.28,72497.4739,16.2,0.29373,8e-05,17.77963]
[1712576019751,83.28,72492.4323,16.2,0.29332,8e-05,17.76693]
[1712576022007,83.27,72491.925,16.2,0.29328,8e-05,17.76553]
[1712576022010,83.27,72491.925,16.2,0.29328,8e-05,17.76553]
[1712576023401,83.27,72490.6146,16.2,0.29317,8e-05,17.7622]
[1712576024450,83.27,72488.3733,16.2,0.29299,8e-05,17.75655]
[1712576024456,83.27,72488.3733,16.2,0.29299,8e-05,17.75655]
[1712576024732,83.27,72480.1613,16.2,0.29233,8e-05,17.736]
[1712576028250,83.27,72476.8681,16.2,0.29206,8e-05,17.72764]
[1712576029769,83.27,72485.8844,16.2,0.29278,8e-05,17.75007]
[1712576031996,83.27,72494.7167,16.2,0.29348,8e-05,17.77196]
[1712576032629,83.27,72498.7674,16.2,0.2938,8e-05,17.78196]
[1712576033017,83.27,72498.7674,16.2,0.2938,8e-05,17.78196]
[1712576034748,83.26,72491.7495,16.2,0.29324,8e-05,17.76435]
[1712576034776,83.26,72491.7495,16.2,0.29324,8e-05,17.76435]
[1712576037732,83.26,72492.9181,16.2,0.29332,8e-05,17.76706]
[1712576037850,83.26,72492.9181,16.2,0.29332,8e-05,17.76706]
[1712576039141,83.26,72495.268,16.2,0.29351,8e-05,17.77284]
[1712576039299,83.26,72495.268,16.2,0.29351,8e-05,17.77284]
[1712576039345,83.26,72495.268,16.2,0.29351,8e-05,17.77284]
[1712576043383,83.25,72501.8672,16.2,0.29402,8e-05,17.7889]
[1712576043999,83.25,72509.0327,16.2,0.29459,8e-05,17.8066]
[1712576044017,83.25,72509.0327,16.2,0.29459,8e-05,17.8066]
[1712576044147,83.25,72509.0327,16.2,0.29459,8e-05,17.8066]
[1712576044539,83.25,72509.0327,16.2,0.29459,8e-05,17.8066]
[1712576044672,83.25,72514.303,16.2,0.29501,8e-05,17.81956]
[1712576044699,83.25,72514.303,16.2,0.29501,8e-05,17.81956]
[1712576044735,83.25,72514.303,16.2,0.29501,8e-05,17.81956]
[1712576044783,83.25,72514.303,16.2,0.29501,8e-05,17.81956]
[1712576045164,83.25,72514.303,16.2,0.29501,8e-05,17.81956]
[1712576045465,83.25,72514.303,16.2,0.29501,8e-05,17.81956]
[1712576047011,83.25,72538.7216,16.2,0.29697,8e-05,17.87973]
[1712576047525,83.25,72538.7216,16.2,0.29697,8e-05,17.87973]
[1712576050915,83.25,72543.2469,16.2,0.29733,8e-05,17.89071]
[1712576050968,83.25,72543.2469,16.2,0.29733,8e-05,17.89071]
[1712576051401,83.25,72543.2469,16.2,0.29733,8e-05,17.89071]
[1712576051727,83.25,72545.1739,16.2,0.29748,8e-05,17.8954]
[1712576053644,83.25,72555.3406,16.2,0.2983,8e-05,17.92029]
[1712576054817,83.24,72549.3912,16.2,0.29781,8e-05,17.90557]
[1712576056456,83.24,72539.6405,16.2,0.29703,8e-05,17.88155]
[1712576056661,83.24,72539.6405,16.2,0.29703,8e-05,17.88155]
[1712576056907,83.24,72532.721,16.2,0.29647,8e-05,17.86448]
[1712576057812,83.24,72525.2185,16.2,0.29587,8e-05,17.84594]
[1712576060580,83.24,72527.0723,16.2,0.29601,8e-05,17.85051]
[1712576062074,83.24,72525.4969,16.2,0.29589,8e-05,17.84661]
[1712576063087,83.24,72525.4195,16.2,0.29588,8e-05,17.84641]
[1712576063334,83.24,72525.4195,16.2,0.29588,8e-05,17.84641]
[1712576064956,83.24,72512.7092,16.2,0.29485,8e-05,17.8147]
[1712576065441,83.24,72512.7092,16.2,0.29485,8e-05,17.8147]
[1712576066323,83.24,72513.1495,16.2,0.29488,8e-05,17.81568]
[1712576067261,83.24,72508.6779,16.2,0.29452,8e-05,17.80448]
[1712576068077,83.23,72508.6814,16.2,0.29452,8e-05,17.80439]
[1712576068346,83.23,72508.6814,16.2,0.29452,8e-05,17.80439]
[1712576068729,83.23,72508.6814,16.2,0.29452,8e-05,17.80439]
[1712576069958,83.23,72505.9218,16.2,0.29429,8e-05,17.79735]
[1712576070983,83.23,72498.4259,16.2,0.29369,8e-05,17.77862]
[1712576071932,83.23,72498.7952,16.2,0.29367,8e-05,17.77504]
[1712576072002,83.23,72498.7952,16.2,0.29367,8e-05,17.77504]
[1712576077805,83.22,72505.481,16.2,0.29419,8e-05,17.79124]
[1712576077809,83.22,72505.481,16.2,0.29419,8e-05,17.79124]
[1712576082894,83.22,72501.8932,16.2,0.29389,8e-05,17.78184]
[1712576085446,83.21,72498.0106,16.2,0.29357,8e-05,17.77202]
[1712576086613,83.21,72496.9624,16.2,0.29349,8e-05,17.76934]
[1712576090059,83.21,72497.7427,16.2,0.29354,8e-05,17.77101]
[1712576090587,83.21,72497.7427,16.2,0.29354,8e-05,17.77101]
[1712576090590,83.21,72497.7427,16.2,0.29354,8e-05,17.77101]
[1712576093262,83.21,72494.6347,16.2,0.29328,8e-05,17.76307]
[1712576097665,83.2,72496.5043,16.2,0.29342,8e-05,17.76742]
[1712576097694,83.2,72496.5043,16.2,0.29342,8e-05,17.76742]
[1712576098819,83.2,72498.0042,16.2,0.29354,8e-05,17.77109]
[1712576099512,83.2,72498.0042,16.2,0.29354,8e-05,17.77109]
[1712576102337,83.2,72500.6956,16.2,0.29374,8e-05,17.77748]
[1712576102345,83.2,72500.6956,16.2,0.29374,8e-05,17.77748]
[1712576102926,83.2,72500.6956,16.2,0.29374,8e-05,17.77748]
[1712576103370,83.2,72500.6956,16.2,0.29374,8e-05,17.77748]
[1712576105078,83.19,72496.4818,16.2,0.2934,8e-05,17.76685]
[1712576105522,83.19,72496.4818,16.2,0.2934,8e-05,17.76685]
[1712576106059,83.19,72516.9987,16.2,0.29504,8e-05,17.81768]
[1712576106265,83.19,72516.9987,16.2,0.29504,8e-05,17.81768]
[1712576110968,83.19,72519.3568,16.2,0.29521,8e-05,17.82308]
[1712576111099,83.19,72519.3568,16.2,0.29521,8e-05,17.82308]
[1712576112887,83.18,72506.6823,16.2,0.29419,8e-05,17.79142]
[1712576112899,83.18,72506.6823,16.2,0.29419,8e-05,17.79142]
[1712576114160,83.18,72506.1497,16.2,0.29414,8e-05,17.78993]
[1712576120156,83.15,72512.8309,16.2,0.2946,8e-05,17.80433]
[1712576122431,83.12,72512.3947,16.2,0.2945,8e-05,17.80137]
[1712576122775,83.12,72512.3947,16.2,0.2945,8e-05,17.80137]
[1712576123389,83.11,72511.0173,16.2,0.29435,8e-05,17.79708]
[1712576129219,83.04,72512.0787,16.2,0.29427,8e-05,17.79491]
[1712576130315,83.03,72511.2038,16.2,0.29417,8e-05,17.79198]
[1712576131357,83.02,72511.4697,16.2,0.29413,8e-05,17.78747]
[1712576131595,83.02,72511.4697,16.2,0.29413,8e-05,17.78747]
[1712576132404,83.01,72510.0156,16.2,0.29398,8e-05,17.78317]
[1712576138283,82.96,72509.2053,16.2,0.2938,8e-05,17.77769]
[1712576142228,82.94,72508.1242,16.2,0.29365,8e-05,17.77336]
[1712576145000,82.91,72509.3636,16.2,0.29369,8e-05,17.77483]
[1712576147800,82.88,72522.9217,16.2,0.29471,8e-05,17.80662]
[1712576150846,82.85,72523.301,16.2,0.29466,8e-05,17.80526]
[1712576154056,82.82,72521.924,16.2,0.29447,8e-05,17.79974]
[1712576155634,82.8,72525.7536,16.2,0.29473,8e-05,17.8078]
[1712576155777,82.8,72525.7536,16.2,0.29473,8e-05,17.8078]
[1712576158287,82.78,72527.8443,16.2,0.29485,8e-05,17.81155]
[1712576160542,82.75,72526.8716,16.2,0.29469,8e-05,17.80703]
[1712576164653,82.71,72525.8728,16.2,0.29452,8e-05,17.80199]
[1712576165175,82.71,72525.8728,16.2,0.29452,8e-05,17.80199]
[1712576170506,82.67,72521.6434,16.2,0.29407,8e-05,17.78846]
[1712576175541,82.65,72517.7828,16.2,0.2937,8e-05,17.77722]
[1712576177893,82.64,72516.905,16.2,0.29363,8e-05,17.77495]
[1712576178491,82.64,72520.7757,16.2,0.29394,8e-05,17.78461]
[1712576183598,82.64,72522.8157,16.2,0.2941,8e-05,17.78948]
[1712576185572,82.64,72523.2488,16.2,0.29413,8e-05,17.79052]
[1712576185849,82.64,72523.5218,16.2,0.29415,8e-05,17.79116]
[1712576185973,82.64,72523.5218,16.2,0.29415,8e-05,17.79116]
[1712576189176,82.64,72523.1514,16.2,0.29412,8e-05,17.7901]
[1712576193798,82.63,72521.174,16.2,0.29391,8e-05,17.78051]
[1712576199721,82.63,72518.8865,16.2,0.29372,8e-05,17.77458]
[1712576200069,82.63,72518.8865,16.2,0.29372,8e-05,17.77458]
[1712576201988,82.63,72513.0023,16.2,0.29324,8e-05,17.75978]
[1712576202114,82.63,72513.0023,16.2,0.29324,8e-05,17.75978]
[1712576205700,82.63,72519.9876,16.2,0.2938,8e-05,17.77717]
[1712576205994,82.63,72519.9876,16.2,0.2938,8e-05,17.77717]
[1712576208336,82.63,72524.7763,16.2,0.29419,8e-05,17.78907]
[1712576208368,82.63,72524.7763,16.2,0.29419,8e-05,17.78907]
[1712576208761,82.63,72524.7763,16.2,0.29419,8e-05,17.78907]
[1712576208844,82.63,72524.7763,16.2,0.29419,8e-05,17.78907]
[1712576209206,82.63,72524.7763,16.2,0.29419,8e-05,17.78907]
[1712576209286,82.63,72524.7763,16.2,0.29419,8e-05,17.78907]
[1712576209480,82.63,72524.7763,16.2,0.29419,8e-05,17.78907]
[1712576209796,82.63,72547.5948,16.2,0.29603,8e-05,17.84584]
[1712576210004,82.63,72547.5948,16.2,0.29603,8e-05,17.84584]
[1712576213229,82.62,72550.3352,16.2,0.29624,8e-05,17.85234]
[1712576213618,82.62,72550.3352,16.2,0.29624,8e-05,17.85234]
[1712576218858,82.61,72552.3481,16.2,0.29638,8e-05,17.85674]
[1712576219465,82.61,72552.3481,16.2,0.29638,8e-05,17.85674]
[1712576219613,82.61,72552.3481,16.2,0.29638,8e-05,17.85674]
[1712576222461,82.61,72558.2348,16.2,0.29685,8e-05,17.8713]
[1712576223369,82.61,72559.3912,16.2,0.29695,8e-05,17.87419]
[1712576223832,82.61,72553.4384,16.2,0.29646,8e-05,17.85931]
[1712576225027,82.61,72544.2141,16.2,0.29571,8e-05,17.83629]
[1712576225083,82.61,72544.2141,16.2,0.29571,8e-05,17.83629]
[1712576225544,82.61,72544.2141,16.2,0.29571,8e-05,17.83629]
[1712576226301,82.61,72528.0317,16.2,0.2944,8e-05,17.79585]
[1712576231360,82.61,72531.3763,16.2,0.29466,8e-05,17.80398]
[1712576232536,82.6,72532.0979,16.2,0.29472,8e-05,17.80567]
[1712576232949,82.6,72532.0979,16.2,0.29472,8e-05,17.80567]
[1712576233267,82.6,72532.0979,16.2,0.29472,8e-05,17.80567]
[1712576235399,82.6,72525.961,16.2,0.29422,8e-05,17.79022]
[1712576236148,82.6,72523.9645,16.2,0.29405,8e-05,17.78518]
[1712576238137,82.6,72527.0908,16.2,0.2943,8e-05,17.79292]
[1712576238536,82.6,72531.1764,16.2,0.29463,8e-05,17.80308]
[1712576239519,82.6,72531.1764,16.2,0.29463,8e-05,17.80308]
[1712576241354,82.6,72521.6991,16.2,0.29386,8e-05,17.77928]
[1712576241362,82.6,72521.6991,16.2,0.29386,8e-05,17.77928]
[1712576241457,82.6,72521.6991,16.2,0.29386,8e-05,17.77928]
[1712576241925,82.6,72519.7807,16.2,0.29371,8e-05,17.77444]
[1712576242936,82.6,72519.7807,16.2,0.29371,8e-05,17.77444]
[1712576245240,82.6,72522.9146,16.2,0.29396,8e-05,17.78219]
[1712576248310,82.59,72520.4715,16.2,0.29376,8e-05,17.77597]
[1712576254103,82.59,72521.5421,16.2,0.2938,8e-05,17.77403]
[1712576254875,82.59,72521.5421,16.2,0.2938,8e-05,17.77403]
[1712576256611,82.59,72518.8502,16.2,0.29358,8e-05,17.7672]
[1712576256656,82.59,72518.8502,16.2,0.29358,8e-05,17.7672]
[1712576256896,82.59,72518.8502,16.2,0.29358,8e-05,17.7672]
[1712576256965,82.59,72518.8502,16.2,0.29358,8e-05,17.7672]
[1712576257053,82.59,72518.8502,16.2,0.29358,8e-05,17.7672]
[1712576257960,82.59,72518.8502,16.2,0.29358,8e-05,17.7672]
[1712576261896,82.59,72503.5806,16.2,0.29234,8e-05,17.72884]
[1712576262452,82.59,72503.5806,16.2,0.29234,8e-05,17.72884]
[1712576267586,82.59,72496.4216,16.2,0.29177,8e-05,17.71091]
[1712576271767,82.59,72492.5556,16.2,0.29146,8e-05,17.70128]
[1712576273790,82.6,72484.3355,16.2,0.29081,8e-05,17.68059]
[1712576276818,82.6,72493.1635,16.2,0.29152,8e-05,17.70303]
[1712576276955,82.6,72493.1635,16.2,0.29152,8e-05,17.70303]
[1712576277381,82.6,72493.1635,16.2,0.29152,8e-05,17.70303]
[1712576277566,82.6,72493.787,16.2,0.29157,8e-05,17.70463]
[1712576278416,82.6,72500.131,16.2,0.29208,8e-05,17.72065]
[1712576281767,82.6,72497.8187,16.2,0.2919,8e-05,17.71488]
[1712576281770,82.6,72497.8187,16.2,0.2919,8e-05,17.71488]
[1712576286900,82.6,72498.1939,16.2,0.29193,8e-05,17.71593]
[1712576286910,82.6,72498.1939,16.2,0.29193,8e-05,17.71593]
[1712576287381,82.6,72498.4446,16.2,0.29195,8e-05,17.71658]
[1712576287721,82.6,72498.4446,16.2,0.29195,8e-05,17.71658]
[1712576287832,82.6,72498.4446,16.2,0.29195,8e-05,17.71658]
[1712576288264,82.6,72498.4446,16.2,0.29195,8e-05,17.71658]
[1712576288286,82.6,72498.4446,16.2,0.29195,8e-05,17.71658]
[1712576288449,82.6,72510.1153,16.2,0.29289,8e-05,17.74595]
[1712576289607,82.6,72526.287,16.2,0.2942,8e-05,17.78647]
[1712576291226,82.6,72528.4197,16.2,0.29437,8e-05,17.79176]
[1712576292073,82.6,72524.2585,16.2,0.29403,8e-05,17.78131]
[1712576297405,82.6,72509.3034,16.2,0.29282,8e-05,17.7437]
[1712576301464,82.6,72512.4496,16.2,0.29307,8e-05,17.75157]
[1712576307475,82.6,72505.3127,16.2,0.2925,8e-05,17.73363]
[1712576311056,82.6,72499.741,16.2,0.29205,8e-05,17.71964]
[1712576311151,82.6,72499.741,16.2,0.29205,8e-05,17.71964]
[1712576311318,82.6,72499.741,16.2,0.29205,8e-05,17.71964]
[1712576311577,82.6,72498.8693,16.2,0.29194,8e-05,17.71302]
[1712576317544,82.6,72495.4604,16.2,0.29167,8e-05,17.70462]
[1712576322578,82.6,72488.969,16.2,0.29116,8e-05,17.68842]
[1712576322900,82.6,72488.969,16.2,0.29116,8e-05,17.68842]
[1712576323083,82.6,72488.969,16.2,0.29116,8e-05,17.68842]
[1712576323115,82.6,72488.969,16.2,0.29116,8e-05,17.68842]
[1712576323489,82.6,72488.969,16.2,0.29116,8e-05,17.68842]
[1712576323907,82.6,72473.6333,16.2,0.28993,8e-05,17.64966]
[1712576327898,82.61,72473.1746,16.2,0.2899,8e-05,17.64884]
[1712576328281,82.61,72473.1746,16.2,0.2899,8e-05,17.64884]
[1712576328366,82.61,72473.1746,16.2,0.2899,8e-05,17.64884]
[1712576331769,82.61,72476.5797,16.2,0.29019,8e-05,17.65776]
[1712576332385,82.61,72476.5797,16.2,0.29019,8e-05,17.65776]
[1712576334043,82.61,72489.1773,16.2,0.2912,8e-05,17.68975]
[1712576336024,82.62,72489.6215,16.2,0.29124,8e-05,17.69095]
[1712576339133,82.62,72485.62,16.2,0.29092,8e-05,17.68097]
[1712576341636,82.62,72483.289,16.2,0.29074,8e-05,17.67518]
[1712576346746,82.62,72479.6506,16.2,0.29046,8e-05,17.66631]
[1712576351781,82.63,72471.7612,16.2,0.28984,8e-05,17.64666]
[1712576352370,82.63,72471.7612,16.2,0.28984,8e-05,17.64666]
[1712576354151,82.63,72468.6548,16.2,0.2896,8e-05,17.63895]
[1712576355302,82.63,72467.7832,16.2,0.28953,8e-05,17.63682]
[1712576355451,82.63,72467.7832,16.2,0.28953,8e-05,17.63682]
[1712576357318,82.63,72467.2203,16.2,0.28949,8e-05,17.63557]
[1712576357342,82.63,72467.2203,16.2,0.28949,8e-05,17.63557]
[1712576359382,82.64,72466.9115,16.2,0.28947,8e-05,17.63496]
[1712576362361,82.64,72474.6359,16.2,0.2901,8e-05,17.65481]
[1712576362808,82.64,72474.6359,16.2,0.2901,8e-05,17.65481]
[1712576367899,82.65,72479.2551,16.2,0.29048,8e-05,17.66687]
[1712576370287,82.65,72478.8889,16.2,0.29046,8e-05,17.66605]
[1712576373460,82.65,72480.1747,16.2,0.29053,8e-05,17.66504]
[1712576374259,82.65,72487.7027,16.2,0.29114,8e-05,17.68412]
[1712576374312,82.65,72487.7027,16.2,0.29114,8e-05,17.68412]
[1712576374448,82.65,72487.7027,16.2,0.29114,8e-05,17.68412]
[1712576377832,82.65,72491.3344,16.2,0.29143,8e-05,17.69339]
[1712576383006,82.65,72487.5914,16.2,0.29114,8e-05,17.68418]
[1712576386326,82.66,72487.8019,16.3,0.29116,8e-05,17.68483]
[1712576389960,82.66,72484.8224,16.3,0.29092,8e-05,17.67743]
[1712576392841,82.66,72481.3373,16.3,0.29065,8e-05,17.66878]
[1712576394421,82.66,72479.7352,16.3,0.29053,8e-05,17.66485]
[1712576394433,82.66,72479.7352,16.3,0.29053,8e-05,17.66485]
[1712576395651,82.66,72472.1604,16.3,0.28992,8e-05,17.64573]
[1712576397123,82.67,72473.7059,16.3,0.29005,8e-05,17.6498]
[1712576397346,82.67,72473.7059,16.3,0.29005,8e-05,17.6498]
[1712576397664,82.67,72464.8474,16.3,0.28934,8e-05,17.62742]
[1712576403152,82.67,72456.9007,16.3,0.28872,8e-05,17.6077]
[1712576408194,82.68,72457.6841,16.3,0.2888,8e-05,17.6102]
[1712576412399,82.69,72454.5191,16.3,0.28856,8e-05,17.60257]
[1712576418263,82.69,72456.6831,16.3,0.28876,8e-05,17.60869]
[1712576421128,82.7,72457.6162,16.3,0.28884,8e-05,17.61126]
[1712576421903,82.7,72454.9565,16.3,0.28863,8e-05,17.6046]
[1712576422606,82.7,72454.9269,16.3,0.28863,8e-05,17.6045]
[1712576426320,82.7,72476.152,16.3,0.29034,8e-05,17.65874]
[1712576428419,82.71,72466.9478,16.3,0.28961,8e-05,17.63558]
[1712576433699,82.71,72463.5808,16.3,0.28932,8e-05,17.6231]
[1712576433701,82.71,72463.5808,16.3,0.28932,8e-05,17.6231]
[1712576435334,82.71,72464.2043,16.3,0.28937,8e-05,17.62477]
[1712576438602,82.72,72464.6771,16.3,0.28942,8e-05,17.62628]
[1712576444446,82.73,72452.5666,16.3,0.28847,8e-05,17.59606]
[1712576449484,82.73,72453.3078,16.3,0.28855,8e-05,17.59848]
[1712576454515,82.74,72448.8022,16.3,0.2882,8e-05,17.58758]
[1712576456543,82.74,72447.6605,16.3,0.28812,8e-05,17.58479]
[1712576461878,82.74,72438.2493,16.3,0.28737,8e-05,17.56092]
[1712576462293,82.74,72438.2493,16.3,0.28737,8e-05,17.56092]
[1712576463049,82.74,72438.2493,16.3,0.28737,8e-05,17.56092]
[1712576464534,82.74,72429.4895,16.3,0.28667,8e-05,17.53852]
[1712576464705,82.74,72431.8546,16.3,0.28686,8e-05,17.54457]
[1712576466648,82.74,72448.754,16.3,0.28821,8e-05,17.5877]
[1712576468430,82.75,72448.0028,16.3,0.28815,8e-05,17.58591]
[1712576468738,82.75,72450.5659,16.3,0.28836,8e-05,17.59254]
[1712576469148,82.75,72450.5659,16.3,0.28836,8e-05,17.59254]
[1712576469643,82.75,72457.4214,16.3,0.28891,8e-05,17.61008]
[1712576473165,82.75,72457.7432,16.3,0.28895,8e-05,17.61116]
[1712576473407,82.75,72457.7432,16.3,0.28895,8e-05,17.61116]
[1712576473577,82.75,72457.7432,16.3,0.28895,8e-05,17.61116]
[1712576474181,82.75,72461.1551,16.3,0.28923,8e-05,17.61991]
[1712576476606,82.76,72471.3421,16.3,0.29005,8e-05,17.64588]
[1712576476792,82.76,72469.2969,16.3,0.28989,8e-05,17.64077]
[1712576478545,82.76,72469.9759,16.3,0.28994,8e-05,17.64262]
[1712576478551,82.76,72469.9759,16.3,0.28994,8e-05,17.64262]
[1712576478965,82.76,72469.9759,16.3,0.28994,8e-05,17.64262]
[1712576482890,82.76,72455.5708,16.3,0.2888,8e-05,17.60641]
[1712576484587,82.77,72447.6726,16.3,0.28818,8e-05,17.58653]
[1712576485426,82.77,72447.6726,16.3,0.28818,8e-05,17.58653]
[1712576485730,82.77,72447.6726,16.3,0.28818,8e-05,17.58653]
[1712576486175,82.77,72447.6726,16.3,0.28818,8e-05,17.58653]
[1712576486741,82.77,72426.2089,16.3,0.28646,8e-05,17.53173]
[1712576489174,82.77,72421.1547,16.3,0.28606,8e-05,17.51883]
[1712576494796,82.77,72422.6199,16.3,0.28614,8e-05,17.51827]
[1712576499768,82.77,72421.9136,16.3,0.28609,8e-05,17.51656]
[1712576499773,82.77,72421.9136,16.3,0.28609,8e-05,17.51656]
[1712576501725,82.77,72423.9663,16.3,0.28625,8e-05,17.52182]
[1712576506882,82.77,72422.6403,16.3,0.28615,8e-05,17.51845]
[1712576506928,82.77,72422.6403,16.3,0.28615,8e-05,17.51845]
[1712576512924,82.77,72418.0096,16.3,0.28578,8e-05,17.50664]
[1712576513137,82.77,72418.0096,16.3,0.28578,8e-05,17.50664]
[1712576514618,82.77,72418.6654,16.3,0.28583,8e-05,17.50835]
[1712576517042,82.77,72416.4929,16.3,0.28566,8e-05,17.50281]
[1712576519719,82.77,72408.3616,16.3,0.28502,8e-05,17.48199]
[1712576520302,82.77,72404.5527,16.3,0.28471,8e-05,17.47224]
[1712576520479,82.77,72404.5527,16.3,0.28471,8e-05,17.47224]
[1712576521374,82.77,72404.5974,16.3,0.28472,8e-05,17.4724]
[1712576522624,82.77,72391.8086,16.3,0.2837,8e-05,17.43939]
[1712576523247,82.77,72388.9453,16.3,0.28347,8e-05,17.43195]
[1712576523411,82.77,72388.9453,16.3,0.28347,8e-05,17.43195]
[1712576523437,82.77,72388.9453,16.3,0.28347,8e-05,17.43195]
[1712576524498,82.77,72391.0208,16.3,0.28363,8e-05,17.43725]
[1712576525160,82.77,72401.6372,16.3,0.28448,8e-05,17.46455]
[1712576527326,82.77,72403.4754,16.3,0.28462,8e-05,17.46913]
[1712576529211,82.77,72406.9909,16.3,0.28489,8e-05,17.478]
[1712576531036,82.77,72406.4593,16.3,0.28485,8e-05,17.47654]
[1712576531622,82.76,72406.6724,16.3,0.28486,8e-05,17.47701]
[1712576535145,82.76,72403.827,16.3,0.28462,8e-05,17.46936]
[1712576537197,82.76,72399.9209,16.3,0.28431,8e-05,17.45915]
[1712576537456,82.76,72399.9209,16.3,0.28431,8e-05,17.45915]
[1712576542545,82.75,72389.903,16.3,0.2835,8e-05,17.43299]
[1712576544115,82.75,72385.4537,16.3,0.28314,8e-05,17.42145]
[1712576546970,82.75,72379.4094,16.3,0.28266,8e-05,17.40575]
[1712576551081,82.75,72386.3835,16.3,0.28321,8e-05,17.42369]
[1712576552163,82.75,72385.9135,16.3,0.28313,8e-05,17.41797]
[1712576553189,82.75,72397.2382,16.3,0.28403,8e-05,17.44716]
[1712576553957,82.75,72406.743,16.3,0.28479,8e-05,17.47157]
[1712576556219,82.75,72403.1621,16.3,0.2845,8e-05,17.46219]
[1712576557568,82.74,72405.2113,16.3,0.28465,8e-05,17.46731]
[1712576561247,82.74,72398.7968,16.3,0.28413,8e-05,17.45056]
[1712576563750,82.74,72404.8219,16.3,0.28461,8e-05,17.46587]
[1712576569327,82.73,72399.2194,16.3,0.28415,8e-05,17.45103]
[1712576571650,82.73,72398.6821,16.3,0.2841,8e-05,17.44952]
[1712576577383,82.73,72401.1332,16.3,0.28428,8e-05,17.45546]
[1712576582417,82.72,72398.1235,16.3,0.28403,8e-05,17.44739]
[1712576584371,82.72,72389.933,16.3,0.28338,8e-05,17.4262]
[1712576589242,82.72,72385.5527,16.3,0.28303,8e-05,17.41471]
[1712576593563,82.72,72387.1224,16.3,0.28315,8e-05,17.41863]
[1712576593620,82.72,72387.1224,16.3,0.28315,8e-05,17.41863]
[1712576594324,82.72,72387.1224,16.3,0.28315,8e-05,17.41863]
[1712576599537,82.72,72374.8202,16.3,0.28217,8e-05,17.38667]
[1712576600819,82.72,72376.7565,16.3,0.28232,8e-05,17.39169]
[1712576605337,82.72,72367.5117,16.3,0.28159,8e-05,17.36772]
[1712576605543,82.72,72367.5117,16.3,0.28159,8e-05,17.36772]
[1712576605648,82.72,72367.5117,16.3,0.28159,8e-05,17.36772]
[1712576605826,82.72,72367.5117,16.3,0.28159,8e-05,17.36772]
[1712576610634,82.72,72374.5397,16.3,0.28215,8e-05,17.38605]
[1712576610705,82.72,72374.5397,16.3,0.28215,8e-05,17.38605]
[1712576616572,82.72,72375.5148,16.3,0.28218,8e-05,17.38412]
[1712576616608,82.72,72375.5148,16.3,0.28218,8e-05,17.38412]
[1712576617553,82.72,72375.5148,16.3,0.28218,8e-05,17.38412]
[1712576617615,82.72,72375.5148,16.3,0.28218,8e-05,17.38412]
[1712576622699,82.72,72386.4193,16.3,0.28304,8e-05,17.41215]
[1712576623990,82.72,72379.5993,16.3,0.2825,8e-05,17.39447]
[1712576627522,82.72,72371.962,16.3,0.28189,8e-05,17.37467]
[1712576628448,82.72,72371.6428,16.3,0.28187,8e-05,17.37385]
[1712576630443,82.72,72366.1327,16.3,0.28143,8e-05,17.35957]
[1712576633490,82.72,72367.722,16.3,0.28156,8e-05,17.36376]
[1712576635373,82.72,72366.2795,16.3,0.28145,8e-05,17.36006]
[1712576638578,82.72,72373.6353,16.3,0.28203,8e-05,17.37921]
[1712576638587,82.72,72373.6353,16.3,0.28203,8e-05,17.37921]
[1712576640081,82.72,72370.6676,16.3,0.2818,8e-05,17.37152]
[1712576643816,82.72,72378.0128,16.3,0.28238,8e-05,17.39057]
[1712576643932,82.72,72378.4811,16.3,0.28242,8e-05,17.39178]
[1712576644043,82.72,72378.4811,16.3,0.28242,8e-05,17.39178]
[1712576644112,82.72,72378.4811,16.3,0.28242,8e-05,17.39178]
[1712576644432,82.72,72378.4811,16.3,0.28242,8e-05,17.39178]
[1712576647438,82.72,72396.0666,16.3,0.28381,8e-05,17.43715]
[1712576650706,82.71,72395.512,16.3,0.28376,8e-05,17.43556]
[1712576650966,82.71,72395.1999,16.3,0.28374,8e-05,17.43471]
[1712576651702,82.71,72395.1999,16.3,0.28374,8e-05,17.43471]
[1712576651853,82.71,72395.1999,16.3,0.28374,8e-05,17.43471]
[1712576653275,82.71,72408.7658,16.3,0.28481,8e-05,17.46955]
[1712576657433,82.71,72414.3174,16.3,0.28524,8e-05,17.48348]
[1712576661514,82.71,72420.1402,16.3,0.28571,8e-05,17.49845]
[1712576662912,82.71,72421.247,16.3,0.2858,8e-05,17.50132]
[1712576668015,82.71,72423.1361,16.3,0.28596,8e-05,17.50639]
[1712576668924,82.71,72423.1361,16.3,0.28596,8e-05,17.50639]
[1712576671033,82.71,72427.8373,16.3,0.28633,8e-05,17.5185]
[1712576674029,82.71,72430.8043,16.3,0.28653,8e-05,17.5217]
[1712576674099,82.71,72436.6194,16.3,0.287,8e-05,17.53659]
[1712576674245,82.71,72436.6194,16.3,0.287,8e-05,17.53659]
[1712576677937,82.72,72451.8515,16.3,0.28823,8e-05,17.57586]
[1712576679497,82.72,72440.8602,16.3,0.28736,8e-05,17.54795]
[1712576682882,82.72,72446.1174,16.3,0.28779,8e-05,17.56164]
[1712576687099,82.73,72433.0518,16.3,0.28675,8e-05,17.52843]
[1712576688372,82.73,72433.111,16.3,0.28675,8e-05,17.5286]
[1712576694198,82.73,72432.486,16.3,0.2867,8e-05,17.52707]
[1712576699243,82.73,72427.3633,16.3,0.2863,8e-05,17.51403]
[1712576704275,82.73,72419.4395,16.3,0.28567,8e-05,17.49381]
[1712576704330,82.73,72419.4395,16.3,0.28567,8e-05,17.49381]
[1712576709577,82.73,72428.3143,16.3,0.28638,8e-05,17.51669]
[1712576709693,82.73,72428.3143,16.3,0.28638,8e-05,17.51669]
[1712576711135,82.73,72429.0534,16.3,0.28644,8e-05,17.5186]
[1712576712713,82.73,72429.2377,16.3,0.28646,8e-05,17.51911]
[1712576714744,82.73,72417.3627,16.3,0.28551,8e-05,17.48874]
[1712576720389,82.74,72416.6177,16.3,0.28546,8e-05,17.48712]
[1712576722081,82.74,72416.902,16.3,0.28549,8e-05,17.48789]
[1712576723502,82.74,72415.9113,16.3,0.28541,8e-05,17.48543]
[1712576723548,82.74,72415.9113,16.3,0.28541,8e-05,17.48543]
[1712576723912,82.74,72415.9113,16.3,0.28541,8e-05,17.48543]
[1712576725217,82.74,72414.8555,16.3,0.28533,8e-05,17.48275]
[1712576725270,82.74,72414.8555,16.3,0.28533,8e-05,17.48275]
[1712576730459,82.74,72431.0889,16.3,0.28662,8e-05,17.52442]
[1712576730467,82.74,72431.0889,16.3,0.28662,8e-05,17.52442]
[1712576735495,82.74,72433.6358,16.3,0.28679,8e-05,17.52644]
[1712576736113,82.74,72433.6358,16.3,0.28679,8e-05,17.52644]
[1712576738128,82.74,72432.0856,16.3,0.28666,8e-05,17.52247]
[1712576738625,82.74,72427.0893,16.3,0.28626,8e-05,17.50968]
[1712576738710,82.74,72427.0893,16.3,0.28626,8e-05,17.50968]
[1712576739672,82.74,72431.5032,16.3,0.28662,8e-05,17.52098]
[1712576740272,82.74,72431.5032,16.3,0.28662,8e-05,17.52098]
[1712576741919,82.74,72424.4735,16.3,0.28606,8e-05,17.503]
[1712576742586,82.74,72418.1442,16.3,0.28555,8e-05,17.48679]
[1712576744740,82.74,72419.0657,16.3,0.28563,8e-05,17.48922]
[1712576750606,82.74,72418.4139,16.3,0.28558,8e-05,17.48772]
[1712576751533,82.74,72418.6046,16.3,0.2856,8e-05,17.48824]
[1712576751647,82.74,72418.6046,16.3,0.2856,8e-05,17.48824]
[1712576756787,82.74,72404.5324,16.3,0.28447,8e-05,17.45179]
[1712576757562,82.74,72399.7098,16.3,0.28408,8e-05,17.4393]
[1712576762690,82.73,72403.4108,16.3,0.28436,8e-05,17.44855]
[1712576765212,82.73,72412.6685,16.3,0.28509,8e-05,17.47216]
[1712576765339,82.73,72412.6685,16.3,0.28509,8e-05,17.47216]
[1712576766076,82.73,72412.6384,16.3,0.28509,8e-05,17.47199]
[1712576766721,82.73,72413.8088,16.3,0.28518,8e-05,17.47491]
[1712576770573,82.73,72417.5466,16.3,0.28548,8e-05,17.48461]
[1712576771561,82.73,72418.4786,16.3,0.28556,8e-05,17.48703]
[1712576776788,82.73,72417.9818,16.3,0.28552,8e-05,17.4859]
[1712576781824,82.73,72418.5565,16.3,0.28557,8e-05,17.48749]
[1712576786870,82.74,72418.1252,16.3,0.28554,8e-05,17.48651]
[1712576791894,82.74,72425.116,16.3,0.28606,8e-05,17.50008]
[1712576794752,82.74,72425.6557,16.3,0.28611,8e-05,17.50148]
[1712576799638,82.74,72436.3236,16.3,0.28696,8e-05,17.52879]
[1712576801791,82.74,72435.9814,16.3,0.28693,8e-05,17.52791]
[1712576806998,82.74,72439.6262,16.3,0.28722,8e-05,17.53721]
[1712576810483,82.74,72442.701,16.3,0.28747,8e-05,17.54504]
[1712576811385,82.74,72441.9645,16.3,0.28741,8e-05,17.54315]
[1712576811763,82.74,72441.9645,16.3,0.28741,8e-05,17.54315]
[1712576811878,82.74,72441.9645,16.3,0.28741,8e-05,17.54315]
[1712576812096,82.74,72441.2476,16.3,0.28736,8e-05,17.54147]
[1712576816003,82.74,72429.7731,16.3,0.28644,8e-05,17.51213]
[1712576817973,82.74,72430.2726,16.3,0.28648,8e-05,17.51345]
[1712576823112,82.74,72430.0183,16.3,0.28646,8e-05,17.51292]
[1712576823351,82.74,72430.0183,16.3,0.28646,8e-05,17.51292]
[1712576826341,82.74,72430.2931,16.3,0.28649,8e-05,17.51368]
[1712576826377,82.74,72430.2931,16.3,0.28649,8e-05,17.51368]
[1712576828797,82.74,72424.6587,16.3,0.28604,8e-05,17.49927]
[1712576834190,82.74,72422.9326,16.3,0.28591,8e-05,17.49497]
[1712576834525,82.74,72422.9326,16.3,0.28591,8e-05,17.49497]
[1712576836929,82.74,72421.2989,16.3,0.28578,8e-05,17.49083]
[1712576840421,82.74,72411.9535,16.3,0.28502,8e-05,17.46659]
[1712576841136,82.74,72411.9535,16.3,0.28502,8e-05,17.46659]
[1712576842044,82.74,72410.2314,16.3,0.28488,8e-05,17.46208]
[1712576842483,82.74,72399.1385,16.3,0.284,8e-05,17.43345]
[1712576842559,82.74,72399.1385,16.3,0.284,8e-05,17.43345]
[1712576848042,82.73,72416.1766,16.3,0.28534,8e-05,17.47685]
[1712576848350,82.73,72417.8614,16.3,0.28547,8e-05,17.48108]
[1712576849306,82.73,72416.9217,16.3,0.28539,8e-05,17.47858]
[1712576850562,82.73,72416.8269,16.3,0.28538,8e-05,17.47824]
[1712576854652,82.73,72403.9029,16.3,0.2843,8e-05,17.44018]
[1712576860150,82.72,72397.4681,16.3,0.28378,8e-05,17.42334]
[1712576860574,82.72,72397.2312,16.3,0.28376,8e-05,17.42268]
[1712576860751,82.72,72397.2312,16.3,0.28376,8e-05,17.42268]
[1712576865194,82.72,72395.6051,16.3,0.28362,8e-05,17.41832]
[1712576865203,82.72,72395.6051,16.3,0.28362,8e-05,17.41832]
[1712576867902,82.72,72394.9572,16.3,0.28357,8e-05,17.41653]
[1712576868668,82.72,72392.7442,16.3,0.28339,8e-05,17.41078]
[1712576868873,82.72,72392.7442,16.3,0.28339,8e-05,17.41078]
[1712576870248,82.72,72384.2253,16.3,0.28271,8e-05,17.38872]
[1712576870591,82.72,72383.0792,16.3,0.28262,8e-05,17.38574]
[1712576874929,82.72,72399.4565,16.3,0.28392,8e-05,17.42799]
[1712576880519,82.71,72389.7493,16.3,0.28314,8e-05,17.40277]
[1712576884691,82.71,72389.5587,16.3,0.28312,8e-05,17.40218]
[1712576888259,82.71,72386.9406,16.3,0.28291,8e-05,17.39534]
[1712576893612,82.71,72374.6975,16.3,0.28194,8e-05,17.36362]
[1712576898647,82.71,72382.5459,16.3,0.28257,8e-05,17.38404]
[1712576903683,82.71,72386.7793,16.3,0.2829,8e-05,17.3949]
[1712576908717,82.71,72386.3431,16.3,0.28286,8e-05,17.3937]
[1712576913333,82.71,72382.7973,16.3,0.28254,8e-05,17.38]
[1712576913350,82.71,72382.7973,16.3,0.28254,8e-05,17.38]
[1712576913616,82.71,72383.032,16.3,0.28256,8e-05,17.3806]
[1712576914484,82.71,72383.032,16.3,0.28256,8e-05,17.3806]
[1712576915834,82.71,72392.5196,16.3,0.28331,8e-05,17.40512]
[1712576917084,82.71,72398.2401,16.3,0.28377,8e-05,17.41986]
[1712576917218,82.71,72398.2401,16.3,0.28377,8e-05,17.41986]
[1712576919918,82.71,72395.5736,16.3,0.28355,8e-05,17.41286]
[1712576925837,82.71,72393.7484,16.3,0.2834,8e-05,17.40795]
[1712576925915,82.71,72393.7484,16.3,0.2834,8e-05,17.40795]
[1712576927245,82.7,72391.9657,16.3,0.28325,8e-05,17.40331]
[1712576929436,82.71,72366.06,16.3,0.2812,8e-05,17.33617]
[1712576934859,82.71,72374.0049,16.3,0.28183,8e-05,17.35695]
[1712576934861,82.71,72374.0049,16.3,0.28183,8e-05,17.35695]
[1712576939906,82.71,72367.6199,16.3,0.28133,8e-05,17.34047]
[1712576944970,82.71,72366.3536,16.3,0.28124,8e-05,17.33738]
[1712576950008,82.71,72365.3162,16.3,0.28116,8e-05,17.33486]
[1712576950283,82.71,72365.3162,16.3,0.28116,8e-05,17.33486]
[1712576951530,82.71,72362.2261,16.3,0.28092,8e-05,17.32686]
[1712576952640,82.71,72360.6057,16.3,0.28079,8e-05,17.32268]
[1712576953827,82.72,72359.8396,16.3,0.28073,8e-05,17.32073]
[1712576959069,82.72,72345.6994,16.3,0.27962,8e-05,17.28421]
[1712576959795,82.72,72345.6994,16.3,0.27962,8e-05,17.28421]
[1712576964788,82.73,72344.2684,16.3,0.27952,8e-05,17.28086]
[1712576964790,82.73,72344.2684,16.3,0.27952,8e-05,17.28086]
[1712576968131,82.73,72368.4834,16.3,0.28145,8e-05,17.34421]
[1712576971762,82.73,72365.8927,16.3,0.28121,8e-05,17.33309]
[1712576977194,82.73,72350.3416,16.3,0.27998,8e-05,17.29291]
[1712576977259,82.73,72350.3416,16.3,0.27998,8e-05,17.29291]
[1712576982914,82.74,72355.5219,16.3,0.2804,8e-05,17.30673]
[1712576988270,82.74,72348.6519,16.3,0.27987,8e-05,17.28919]
[1712576990455,82.74,72345.5057,16.3,0.27963,8e-05,17.28112]
[1712576991010,82.74,72345.5057,16.3,0.27963,8e-05,17.28112]
[1712576992039,82.75,72346.4792,16.3,0.27971,8e-05,17.28373]
[1712576996246,82.75,72351.7966,16.3,0.28014,8e-05,17.29786]
[1712576999229,82.75,72348.4841,16.3,0.27988,8e-05,17.28941]
[1712577003266,82.75,72353.4594,16.3,0.28028,8e-05,17.30263]
[1712577005226,82.76,72356.0387,16.3,0.28049,8e-05,17.30947]
[1712577008264,82.76,72348.2756,16.3,0.27988,8e-05,17.2894]
[1712577009523,82.76,72356.1847,16.3,0.28051,8e-05,17.31015]
[1712577015463,82.76,72362.4301,16.3,0.28102,8e-05,17.32661]
[1712577020495,82.76,72364.109,16.3,0.28115,8e-05,17.33115]
[1712577025174,82.77,72366.2405,16.3,0.28133,8e-05,17.3368]
[1712577025188,82.77,72366.2405,16.3,0.28133,8e-05,17.3368]
[1712577025258,82.77,72366.2405,16.3,0.28133,8e-05,17.3368]
[1712577025289,82.77,72366.2405,16.3,0.28133,8e-05,17.3368]
[1712577025577,82.77,72369.0636,16.3,0.28155,8e-05,17.34415]
[1712577025624,82.77,72369.0636,16.3,0.28155,8e-05,17.34415]
[1712577030427,82.77,72375.7868,16.3,0.28209,8e-05,17.36162]
[1712577030431,82.77,72375.7868,16.3,0.28209,8e-05,17.36162]
[1712577035607,82.77,72376.3312,16.3,0.28209,8e-05,17.35861]
[1712577038581,82.77,72375.6736,16.3,0.28204,8e-05,17.35692]
[1712577038824,82.77,72374.9096,16.3,0.28198,8e-05,17.35494]
[1712577044670,82.77,72365.3459,16.3,0.28123,8e-05,17.3303]
[1712577045231,82.77,72365.3459,16.3,0.28123,8e-05,17.3303]
[1712577048352,82.77,72374.9126,16.3,0.28199,8e-05,17.35521]
[1712577050033,82.77,72379.3007,16.3,0.28234,8e-05,17.36659]
[1712577051563,82.77,72378.2312,16.3,0.28225,8e-05,17.36382]
[1712577053670,82.77,72382.6033,16.3,0.2826,8e-05,17.37513]
[1712577057864,82.77,72380.7684,16.3,0.28245,8e-05,17.37034]
[1712577061087,82.77,72384.7699,16.3,0.28277,8e-05,17.38066]
[1712577061405,82.77,72384.7699,16.3,0.28277,8e-05,17.38066]
[1712577063535,82.77,72393.6221,16.3,0.28347,8e-05,17.40347]
[1712577063569,82.77,72393.6221,16.3,0.28347,8e-05,17.40347]
[1712577063925,82.77,72393.6221,16.3,0.28347,8e-05,17.40347]
[1712577064234,82.77,72393.6221,16.3,0.28347,8e-05,17.40347]
[1712577065679,82.77,72400.2677,16.3,0.284,8e-05,17.42057]
[1712577070853,82.76,72394.4704,16.3,0.28353,8e-05,17.40535]
[1712577070994,82.76,72394.4704,16.3,0.28353,8e-05,17.40535]
[1712577073584,82.76,72395.0088,16.3,0.28357,8e-05,17.40666]
[1712577074028,82.76,72390.1425,16.3,0.28318,8e-05,17.39406]
[1712577074030,82.76,72390.1425,16.3,0.28318,8e-05,17.39406]
[1712577079915,82.76,72390.1576,16.3,0.28317,8e-05,17.39388]
[1712577084950,82.76,72394.1309,16.3,0.28348,8e-05,17.40398]
[1712577089498,82.76,72398.7594,16.3,0.28385,8e-05,17.41578]
[1712577089500,82.76,72398.7594,16.3,0.28385,8e-05,17.41578]
[1712577089518,82.76,72398.7594,16.3,0.28385,8e-05,17.41578]
[1712577092117,82.75,72418.5762,16.3,0.28538,8e-05,17.46213]
[1712577092150,82.75,72418.5762,16.3,0.28538,8e-05,17.46213]
[1712577094067,82.75,72422.2949,16.3,0.28567,8e-05,17.47148]
[1712577096519,82.75,72407.0909,16.3,0.28445,8e-05,17.43217]
[1712577096597,82.75,72407.0909,16.3,0.28445,8e-05,17.43217]
[1712577096694,82.75,72407.0909,16.3,0.28445,8e-05,17.43217]
[1712577102070,82.74,72409.4115,16.3,0.28462,8e-05,17.43774]
[1712577107106,82.74,72408.8767,16.3,0.28457,8e-05,17.43605]
[1712577110427,82.74,72411.5614,16.3,0.28477,8e-05,17.44276]
[1712577110437,82.74,72411.5614,16.3,0.28477,8e-05,17.44276]
[1712577110511,82.74,72411.5614,16.3,0.28477,8e-05,17.44276]
[1712577111924,82.73,72411.3622,16.3,0.28476,8e-05,17.44218]
[1712577117176,82.73,72427.6565,16.3,0.28604,8e-05,17.48345]
[1712577119771,82.72,72430.0377,16.3,0.28622,8e-05,17.48933]
[1712577122040,82.72,72430.7706,16.3,0.28627,8e-05,17.491]
[1712577127245,82.72,72422.3616,16.3,0.2856,8e-05,17.46943]
[1712577128649,82.72,72421.2885,16.3,0.28551,8e-05,17.4667]
[1712577131885,82.72,72421.7297,16.3,0.28554,8e-05,17.46756]
[1712577133912,82.71,72419.5044,16.3,0.28536,8e-05,17.46167]
[1712577134897,82.71,72407.7787,16.3,0.28442,8e-05,17.43144]
[1712577140336,82.71,72404.1573,16.3,0.28412,8e-05,17.42179]
[1712577145095,82.71,72414.3324,16.3,0.28492,8e-05,17.44776]
[1712577148976,82.7,72420.5793,16.3,0.28541,8e-05,17.46349]
[1712577154435,82.7,72424.6831,16.3,0.28568,8e-05,17.46902]
[1712577159470,82.69,72423.0889,16.3,0.28554,8e-05,17.46449]
[1712577160193,82.69,72423.0889,16.3,0.28554,8e-05,17.46449]
[1712577160220,82.69,72423.0889,16.3,0.28554,8e-05,17.46449]
[1712577160236,82.69,72423.0889,16.3,0.28554,8e-05,17.46449]
[1712577165512,82.68,72417.6965,16.3,0.28509,8e-05,17.45018]
[1712577165851,82.68,72417.6965,16.3,0.28509,8e-05,17.45018]
[1712577170229,82.68,72419.0891,16.3,0.28519,8e-05,17.45345]
[1712577170566,82.68,72419.0686,16.3,0.28519,8e-05,17.45332]
[1712577170652,82.68,72419.0686,16.3,0.28519,8e-05,17.45332]
[1712577171972,82.68,72414.6082,16.3,0.28483,8e-05,17.44178]
[1712577175912,82.67,72426.8868,16.3,0.2858,8e-05,17.47301]
[1712577177636,82.67,72424.9235,16.3,0.28563,8e-05,17.46779]
[1712577182994,82.67,72430.3324,16.3,0.28607,8e-05,17.48178]
[1712577183459,82.67,72430.3324,16.3,0.28607,8e-05,17.48178]
[1712577183981,82.67,72430.8203,16.3,0.28611,8e-05,17.48305]
[1712577184461,82.67,72430.8203,16.3,0.28611,8e-05,17.48305]
[1712577187556,82.67,72438.8429,16.3,0.28675,8e-05,17.50362]
[1712577192705,82.67,72445.4513,16.3,0.28728,8e-05,17.52052]
[1712577196458,82.67,72444.444,16.3,0.2872,8e-05,17.51792]
[1712577198971,82.67,72450.0442,16.3,0.28765,8e-05,17.53222]
[1712577199775,82.67,72456.0175,16.3,0.28813,8e-05,17.54744]
[1712577199953,82.67,72456.0175,16.3,0.28813,8e-05,17.54744]
[1712577199992,82.67,72456.0175,16.3,0.28813,8e-05,17.54744]
[1712577202282,82.67,72468.6911,16.3,0.28915,8e-05,17.57991]
[1712577202285,82.67,72468.6911,16.3,0.28915,8e-05,17.57991]
[1712577203763,82.68,72465.7463,16.3,0.28892,8e-05,17.57254]
[1712577208824,82.69,72474.1092,16.3,0.28962,8e-05,17.59443]
[1712577209539,82.69,72474.1092,16.3,0.28962,8e-05,17.59443]
[1712577214866,82.69,72471.7822,16.3,0.28941,8e-05,17.58472]
[1712577215799,82.69,72471.7822,16.3,0.28941,8e-05,17.58472]
[1712577218957,82.7,72453.5669,16.3,0.28797,8e-05,17.53888]
[1712577222897,82.71,72453.8473,16.3,0.28801,8e-05,17.54015]
[1712577222983,82.71,72453.8473,16.3,0.28801,8e-05,17.54015]
[1712577228964,82.71,72461.366,16.3,0.28861,8e-05,17.55914]
[1712577233999,82.7,72462.5506,16.3,0.2887,8e-05,17.56197]
[1712577234435,82.7,72462.5506,16.3,0.2887,8e-05,17.56197]
[1712577240042,82.7,72462.7696,16.3,0.28871,8e-05,17.56233]
[1712577245077,82.7,72458.0898,16.3,0.28833,8e-05,17.55028]
[1712577250111,82.7,72458.8553,16.3,0.28838,8e-05,17.55211]
[1712577254548,82.7,72464.0576,16.3,0.2888,8e-05,17.56522]
[1712577258948,82.7,72480.2552,16.3,0.29011,8e-05,17.6066]
[1712577264209,82.71,72481.2908,16.3,0.29021,8e-05,17.60972]
[1712577264232,82.71,72481.2908,16.3,0.29021,8e-05,17.60972]
[1712577264840,82.71,72481.2908,16.3,0.29021,8e-05,17.60972]
[1712577265761,82.71,72481.2908,16.3,0.29021,8e-05,17.60972]
[1712577267146,82.71,72482.4394,16.3,0.29031,8e-05,17.61278]
[1712577267901,82.71,72482.9142,16.3,0.29035,8e-05,17.61406]
[1712577273272,82.72,72478.5999,16.3,0.28998,8e-05,17.59914]
[1712577276866,82.72,72478.5939,16.3,0.28999,8e-05,17.59937]
[1712577282337,82.73,72474.8129,16.3,0.2897,8e-05,17.59035]
[1712577282884,82.73,72474.8129,16.3,0.2897,8e-05,17.59035]
[1712577282885,82.73,72474.8129,16.3,0.2897,8e-05,17.59035]
[1712577282913,82.73,72474.8129,16.3,0.2897,8e-05,17.59035]
[1712577287225,82.72,72474.5526,16.3,0.28967,8e-05,17.58944]
[1712577292406,82.73,72475.8779,16.3,0.28979,8e-05,17.59317]
[1712577297440,82.73,72476.8062,16.3,0.28988,8e-05,17.59593]
[1712577301740,82.74,72479.8949,16.3,0.29014,8e-05,17.60405]
[1712577301750,82.74,72479.8949,16.3,0.29014,8e-05,17.60405]
[1712577302762,82.74,72479.5788,16.3,0.29012,8e-05,17.60333]
[1712577303351,82.74,72479.5788,16.3,0.29012,8e-05,17.60333]
[1712577305947,82.74,72491.0879,16.3,0.29105,8e-05,17.63262]
[1712577306028,82.74,72491.0879,16.3,0.29105,8e-05,17.63262]
[1712577306917,82.74,72493.006,16.3,0.29121,8e-05,17.63751]
[1712577308225,82.74,72494.8937,16.3,0.29136,8e-05,17.64231]
[1712577308267,82.74,72494.8937,16.3,0.29136,8e-05,17.64231]
[1712577308463,82.74,72494.8937,16.3,0.29136,8e-05,17.64231]
[1712577312563,82.75,72481.1043,16.3,0.29026,8e-05,17.60781]
[1712577312572,82.75,72481.1043,16.3,0.29026,8e-05,17.60781]
[1712577314543,82.75,72482.4813,16.3,0.29037,8e-05,17.61137]
[1712577317730,82.75,72490.2195,16.3,0.29101,8e-05,17.63116]
[1712577318853,82.75,72489.8108,16.3,0.29098,8e-05,17.63018]
[1712577319535,82.75,72489.8108,16.3,0.29098,8e-05,17.63018]
[1712577320314,82.75,72488.6068,16.3,0.29088,8e-05,17.6272]
[1712577320670,82.76,72487.3824,16.3,0.29078,8e-05,17.62417]
[1712577321583,82.76,72488.2324,16.3,0.29085,8e-05,17.62637]
[1712577325379,82.76,72490.8109,16.3,0.29107,8e-05,17.63304]
[1712577327059,82.76,72493.6842,16.3,0.2913,8e-05,17.64038]
[1712577328945,82.76,72496.2919,16.3,0.29152,8e-05,17.64703]
[1712577330642,82.76,72498.4408,16.3,0.29169,8e-05,17.65251]
[1712577331075,82.76,72498.4408,16.3,0.29169,8e-05,17.65251]
[1712577334229,82.76,72494.4753,16.3,0.29134,8e-05,17.63821]
[1712577335051,82.76,72488.223,16.3,0.29084,8e-05,17.6225]
[1712577336354,82.77,72485.283,16.3,0.2906,8e-05,17.61513]
[1712577339476,82.77,72466.7647,16.3,0.28912,8e-05,17.56857]
[1712577339766,82.77,72466.7647,16.3,0.28912,8e-05,17.56857]
[1712577342880,82.77,72468.2138,16.3,0.28925,8e-05,17.57255]
[1712577342894,82.77,72468.2138,16.3,0.28925,8e-05,17.57255]
[1712577342993,82.77,72468.2138,16.3,0.28925,8e-05,17.57255]
[1712577347268,82.77,72469.9113,16.3,0.28938,8e-05,17.57663]
[1712577352825,82.78,72476.9861,16.3,0.28996,8e-05,17.5949]
[1712577357859,82.78,72478.9812,16.3,0.29013,8e-05,17.60034]
[1712577362895,82.79,72473.9246,16.3,0.28974,8e-05,17.58793]
[1712577367934,82.79,72478.4921,16.3,0.29012,8e-05,17.59991]
[1712577372967,82.8,72470.1772,16.3,0.28947,8e-05,17.57926]
[1712577378002,82.8,72465.7865,16.3,0.28913,8e-05,17.56858]
[1712577378124,82.8,72465.7865,16.3,0.28913,8e-05,17.56858]
[1712577378126,82.8,72465.7865,16.3,0.28913,8e-05,17.56858]
[1712577379820,82.81,72458.2761,16.3,0.28853,8e-05,17.54962]
[1712577379961,82.81,72458.2761,16.3,0.28853,8e-05,17.54962]
[1712577380070,82.81,72458.6784,16.3,0.28856,8e-05,17.55061]
[1712577385125,82.8,72453.1709,16.3,0.28812,8e-05,17.53646]
[1712577389062,82.8,72451.5646,16.3,0.28799,8e-05,17.53232]
[1712577389266,82.8,72451.7476,16.3,0.288,8e-05,17.53277]
[1712577391391,82.8,72439.7719,16.3,0.287,8e-05,17.49777]
[1712577394666,82.8,72441.1714,16.3,0.28711,8e-05,17.50138]
[1712577396017,82.8,72440.4461,16.3,0.28706,8e-05,17.49953]
[1712577396700,82.8,72440.3696,16.3,0.28705,8e-05,17.49935]
[1712577399314,82.8,72452.0659,16.3,0.28799,8e-05,17.52913]
[1712577399345,82.8,72452.0659,16.3,0.28799,8e-05,17.52913]
[1712577399642,82.8,72452.8515,16.3,0.28805,8e-05,17.53109]
[1712577399858,82.8,72452.8515,16.3,0.28805,8e-05,17.53109]
[1712577401096,82.8,72452.8515,16.3,0.28805,8e-05,17.53109]
[1712577404413,82.8,72463.4935,16.3,0.2889,8e-05,17.55802]
[1712577410229,82.8,72464.4681,16.3,0.28897,8e-05,17.56026]
[1712577414313,82.79,72459.7102,16.3,0.28858,8e-05,17.54801]
[1712577416934,82.79,72460.2875,16.3,0.28862,8e-05,17.5494]
[1712577417766,82.79,72446.0435,16.3,0.28748,8e-05,17.51311]
[1712577420015,82.79,72441.1335,16.3,0.28709,8e-05,17.50058]
[1712577422340,82.79,72437.2939,16.3,0.28678,8e-05,17.49082]
[1712577428279,82.79,72431.7449,16.3,0.28632,8e-05,17.47605]
[1712577429788,82.78,72438.6378,16.3,0.28686,8e-05,17.49343]
[1712577429795,82.78,72438.6378,16.3,0.28686,8e-05,17.49343]
[1712577433724,82.78,72439.9385,16.3,0.28695,8e-05,17.49623]
[1712577434365,82.78,72439.9385,16.3,0.28695,8e-05,17.49623]
[1712577439431,82.77,72438.2696,16.3,0.28679,8e-05,17.49121]
[1712577444467,82.76,72438.1542,16.3,0.28676,8e-05,17.4903]
[1712577445335,82.76,72438.1542,16.3,0.28676,8e-05,17.4903]
[1712577446875,82.75,72437.325,16.3,0.28668,8e-05,17.48794]
[1712577446936,82.75,72437.325,16.3,0.28668,8e-05,17.48794]
[1712577447986,82.75,72440.255,16.3,0.28691,8e-05,17.49534]
[1712577453529,82.74,72446.3812,16.3,0.28734,8e-05,17.5059]
[1712577455388,82.74,72451.9695,16.3,0.28779,8e-05,17.52004]
[1712577457157,82.74,72446.3724,16.3,0.28733,8e-05,17.50554]
[1712577462593,82.73,72435.4397,16.3,0.28643,8e-05,17.47691]
[1712577467626,82.72,72432.5912,16.3,0.28618,8e-05,17.46907]
[1712577468250,82.72,72432.5912,16.3,0.28618,8e-05,17.46907]
[1712577471892,82.72,72421.3903,16.3,0.28528,8e-05,17.43999]
[1712577473968,82.72,72416.8317,16.3,0.28491,8e-05,17.42813]
[1712577477547,82.71,72426.3308,16.3,0.28566,8e-05,17.45222]
[1712577477611,82.71,72426.3308,16.3,0.28566,8e-05,17.45222]
[1712577477846,82.71,72426.3308,16.3,0.28566,8e-05,17.45222]
[1712577479395,82.71,72435.083,16.3,0.28636,8e-05,17.47468]
[1712577483372,82.71,72435.6068,16.3,0.28639,8e-05,17.47573]
[1712577488774,82.71,72449.3673,16.3,0.28749,8e-05,17.51081]
[1712577489969,82.71,72446.6738,16.3,0.28727,8e-05,17.50393]
[1712577490935,82.71,72448.0941,16.3,0.28739,8e-05,17.50755]
[1712577495868,82.7,72446.8047,16.3,0.28726,8e-05,17.50357]
[1712577501304,82.69,72448.267,16.3,0.28735,8e-05,17.50663]
[1712577501398,82.69,72448.267,16.3,0.28735,8e-05,17.50663]
[1712577501505,82.69,72448.2521,16.3,0.28735,8e-05,17.50646]
[1712577501793,82.69,72448.2521,16.3,0.28735,8e-05,17.50646]
[1712577502558,82.69,72448.2521,16.3,0.28735,8e-05,17.50646]
[1712577507847,82.69,72462.0339,16.3,0.28845,8e-05,17.5415]
[1712577512878,82.68,72462.817,16.3,0.28851,8e-05,17.54343]
[1712577517977,82.68,72461.06,16.3,0.28832,8e-05,17.53437]
[1712577522236,82.68,72460.2317,16.3,0.28826,8e-05,17.53219]
[1712577522603,82.68,72466.6339,16.3,0.28877,8e-05,17.54846]
[1712577522887,82.68,72466.6339,16.3,0.28877,8e-05,17.54846]
[1712577528047,82.68,72475.8633,16.3,0.2895,8e-05,17.57167]
[1712577530064,82.68,72477.378,16.3,0.28962,8e-05,17.5754]
[1712577530110,82.68,72477.378,16.3,0.28962,8e-05,17.5754]
[1712577534467,82.67,72477.3657,16.3,0.28961,8e-05,17.5752]
[1712577537816,82.67,72477.207,16.3,0.2896,8e-05,17.57462]
[1712577542263,82.67,72469.293,16.3,0.28895,8e-05,17.55433]
[1712577542287,82.67,72469.293,16.3,0.28895,8e-05,17.55433]
[1712577542565,82.67,72469.293,16.3,0.28895,8e-05,17.55433]
[1712577543679,82.67,72476.2764,16.3,0.28951,8e-05,17.572]
[1712577545318,82.67,72478.4812,16.3,0.28969,8e-05,17.57754]
[1712577545471,82.67,72478.4812,16.3,0.28969,8e-05,17.57754]
[1712577545913,82.67,72478.4812,16.3,0.28969,8e-05,17.57754]
[1712577546762,82.67,72478.9421,16.3,0.28972,8e-05,17.57867]
[1712577551985,82.67,72484.1411,16.3,0.29015,8e-05,17.59217]
[1712577552141,82.67,72484.1411,16.3,0.29015,8e-05,17.59217]
[1712577552169,82.67,72484.1411,16.3,0.29015,8e-05,17.59217]
[1712577552255,82.67,72483.2098,16.3,0.29008,8e-05,17.5899]
[1712577552310,82.67,72483.2098,16.3,0.29008,8e-05,17.5899]
[1712577552382,82.67,72483.2098,16.3,0.29008,8e-05,17.5899]
[1712577552423,82.67,72483.2098,16.3,0.29008,8e-05,17.5899]
[1712577552458,82.67,72483.2098,16.3,0.29008,8e-05,17.5899]
[1712577552514,82.67,72484.098,16.3,0.29016,8e-05,17.59224]
[1712577552798,82.67,72484.098,16.3,0.29016,8e-05,17.59224]
[1712577552799,82.67,72484.098,16.3,0.29016,8e-05,17.59224]
[1712577552866,82.67,72484.098,16.3,0.29016,8e-05,17.59224]
[1712577554824,82.67,72480.6667,16.3,0.28988,8e-05,17.58349]
[1712577558605,82.68,72479.0545,16.3,0.28976,8e-05,17.57962]
[1712577559075,82.68,72479.0545,16.3,0.28976,8e-05,17.57962]
[1712577559156,82.68,72479.0545,16.3,0.28976,8e-05,17.57962]
[1712577559198,82.68,72479.0545,16.3,0.28976,8e-05,17.57962]
[1712577564036,82.68,72496.4575,16.3,0.29117,8e-05,17.62399]
[1712577565087,82.68,72500.7427,16.3,0.29152,8e-05,17.63485]
[1712577565107,82.68,72500.7427,16.3,0.29152,8e-05,17.63485]
[1712577567677,82.68,72508.471,16.3,0.29215,8e-05,17.65444]
[1712577568345,82.68,72501.3253,16.3,0.29157,8e-05,17.63649]
[1712577568426,82.68,72501.3253,16.3,0.29157,8e-05,17.63649]
[1712577571351,82.69,72479.0996,16.3,0.28975,8e-05,17.57605]
[1712577573929,82.69,72484.2209,16.3,0.29017,8e-05,17.5892]
[1712577573966,82.69,72484.2209,16.3,0.29017,8e-05,17.5892]
[1712577574863,82.69,72484.8295,16.3,0.29022,8e-05,17.59082]
[1712577575317,82.69,72484.8295,16.3,0.29022,8e-05,17.59082]
[1712577576436,82.69,72486.153,16.3,0.29033,8e-05,17.59434]
[1712577582428,82.7,72494.4772,16.3,0.29102,8e-05,17.61577]
[1712577584801,82.7,72494.3241,16.3,0.29101,8e-05,17.61551]
[1712577586796,82.7,72494.1145,16.3,0.291,8e-05,17.61511]
[1712577586837,82.7,72494.1145,16.3,0.291,8e-05,17.61511]
[1712577587394,82.7,72494.1145,16.3,0.291,8e-05,17.61511]
[1712577591131,82.7,72502.6953,16.3,0.29169,8e-05,17.63695]
[1712577596528,82.71,72502.6265,16.3,0.2917,8e-05,17.63708]
[1712577599335,82.71,72500.4903,16.3,0.29153,8e-05,17.6318]
[1712577603360,82.71,72509.432,16.3,0.29226,8e-05,17.65446]
[1712577608611,82.71,72519.171,16.3,0.29305,8e-05,17.67898]
[1712577611753,82.71,72522.3313,16.3,0.29331,8e-05,17.68693]
[1712577612363,82.71,72522.3313,16.3,0.29331,8e-05,17.68693]
[1712577612398,82.71,72522.3313,16.3,0.29331,8e-05,17.68693]
[1712577612454,82.71,72522.3313,16.3,0.29331,8e-05,17.68693]
[1712577616437,82.71,72521.3817,16.3,0.29323,8e-05,17.68455]
[1712577617669,82.71,72520.5577,16.3,0.29316,8e-05,17.68248]
[1712577620235,82.71,72517.5846,16.3,0.29292,8e-05,17.67506]
[1712577621699,82.71,72517.4737,16.3,0.29291,8e-05,17.67479]
[1712577626737,82.71,72524.6654,16.3,0.2935,8e-05,17.6928]
[1712577627246,82.71,72524.6654,16.3,0.2935,8e-05,17.6928]
[1712577627467,82.71,72524.6654,16.3,0.2935,8e-05,17.6928]
[1712577627485,82.71,72524.6654,16.3,0.2935,8e-05,17.6928]
[1712577630744,82.71,72542.6361,16.3,0.29495,8e-05,17.73761]
[1712577631488,82.71,72538.2357,16.3,0.29459,8e-05,17.7266]
[1712577631826,82.71,72538.2357,16.3,0.29455,8e-05,17.72216]
[1712577631976,82.71,72538.2357,16.3,0.29455,8e-05,17.72216]
[1712577633655,82.71,72551.0499,16.3,0.29559,8e-05,17.75398]
[1712577635079,82.71,72559.2673,16.3,0.29625,8e-05,17.77424]
[1712577640835,82.7,72542.9396,16.3,0.29491,8e-05,17.7333]
[1712577644517,82.7,72551.819,16.3,0.29563,8e-05,17.75525]
[1712577644596,82.7,72551.819,16.3,0.29563,8e-05,17.75525]
[1712577644976,82.7,72552.0828,16.3,0.29565,8e-05,17.75585]
[1712577645085,82.7,72552.0828,16.3,0.29565,8e-05,17.75585]
[1712577645136,82.7,72552.0828,16.3,0.29565,8e-05,17.75585]
[1712577646877,82.7,72530.6167,16.3,0.2939,8e-05,17.70226]
[1712577650346,82.7,72531.3831,16.3,0.29396,8e-05,17.70412]
[1712577650453,82.7,72531.3831,16.3,0.29396,8e-05,17.70412]
[1712577653492,82.7,72520.7096,16.3,0.2931,8e-05,17.67739]
[1712577654631,82.7,72517.3787,16.3,0.29283,8e-05,17.66905]
[1712577655972,82.7,72508.2248,16.3,0.29209,8e-05,17.6461]
[1712577661735,82.7,72517.0307,16.3,0.29281,8e-05,17.66834]
[1712577661812,82.7,72517.0307,16.3,0.29281,8e-05,17.66834]
[1712577662477,82.7,72517.819,16.3,0.29287,8e-05,17.67033]
[1712577662527,82.7,72517.819,16.3,0.29287,8e-05,17.67033]
[1712577663981,82.7,72523.9677,16.3,0.29337,8e-05,17.68575]
[1712577664047,82.7,72535.4033,16.3,0.29429,8e-05,17.71434]
[1712577664055,82.7,72535.4033,16.3,0.29429,8e-05,17.71434]
[1712577664365,82.7,72535.4033,16.3,0.29429,8e-05,17.71434]
[1712577667040,82.7,72560.5576,16.3,0.29633,8e-05,17.77676]
[1712577668432,82.7,72563.2736,16.3,0.29655,8e-05,17.78341]
[1712577668439,82.7,72563.2736,16.3,0.29655,8e-05,17.78341]
[1712577668615,82.7,72563.2736,16.3,0.29655,8e-05,17.78341]
[1712577668639,82.7,72563.2736,16.3,0.29655,8e-05,17.78341]
[1712577669381,82.7,72565.4736,16.3,0.29672,8e-05,17.78877]
[1712577670192,82.68,72575.1788,16.3,0.29747,8e-05,17.81169]
[1712577670208,82.68,72575.1788,16.3,0.29747,8e-05,17.81169]
[1712577670867,82.68,72575.1788,16.3,0.29747,8e-05,17.81169]
[1712577673121,82.67,72586.3978,16.3,0.29837,8e-05,17.83902]
[1712577677312,82.67,72582.1981,16.3,0.29801,8e-05,17.82815]
[1712577678114,82.65,72571.9851,16.3,0.29714,8e-05,17.8019]
[1712577678428,82.65,72571.9851,16.3,0.29714,8e-05,17.8019]
[1712577678431,82.65,72571.9851,16.3,0.29714,8e-05,17.8019]
[1712577678461,82.65,72571.9851,16.3,0.29714,8e-05,17.8019]
[1712577682595,82.64,72575.785,16.3,0.29743,8e-05,17.81066]
[1712577682616,82.64,72575.785,16.3,0.29743,8e-05,17.81066]
[1712577686283,82.64,72585.677,16.3,0.29824,8e-05,17.83513]
[1712577691393,82.64,72582.3,16.3,0.29792,8e-05,17.82235]
[1712577694339,82.64,72590.7934,16.3,0.29862,8e-05,17.84331]
[1712577694421,82.64,72590.7934,16.3,0.29862,8e-05,17.84331]
[1712577694749,82.64,72590.7934,16.3,0.29862,8e-05,17.84331]
[1712577696693,82.64,72584.329,16.3,0.29809,8e-05,17.82738]
[1712577697466,82.64,72577.6946,16.3,0.29755,8e-05,17.81101]
[1712577703281,82.64,72582.4566,16.3,0.29794,8e-05,17.82285]
[1712577705114,82.64,72582.4566,16.3,0.29794,8e-05,17.82285]
[1712577707066,82.64,72594.69,16.3,0.29894,8e-05,17.85302]
[1712577709561,82.64,72600.6796,16.3,0.29942,8e-05,17.86767]
[1712577709950,82.64,72600.6796,16.3,0.29942,8e-05,17.86767]
[1712577710234,82.64,72600.6796,16.3,0.29942,8e-05,17.86767]
[1712577711732,82.64,72602.3578,16.3,0.29956,8e-05,17.87174]
[1712577712708,82.64,72603.436,16.3,0.29965,8e-05,17.87435]
[1712577712880,82.64,72603.436,16.3,0.29965,8e-05,17.87435]
[1712577714788,82.64,72601.2481,16.3,0.29947,8e-05,17.86906]
[1712577718040,82.64,72598.021,16.3,0.29921,8e-05,17.86119]
[1712577718812,82.64,72600.8013,16.3,0.29944,8e-05,17.868]
[1712577722536,82.65,72605.7912,16.3,0.29985,8e-05,17.88051]
[1712577722653,82.65,72605.7912,16.3,0.29985,8e-05,17.88051]
[1712577727436,82.65,72598.5826,16.3,0.29927,8e-05,17.86289]
[1712577727650,82.65,72594.0986,16.3,0.2989,8e-05,17.85184]
[1712577730840,82.65,72580.8897,16.3,0.29782,8e-05,17.81927]
[1712577735169,82.65,72580.12,16.3,0.29776,8e-05,17.81742]
[1712577735173,82.65,72580.12,16.3,0.29776,8e-05,17.81742]
[1712577735198,82.65,72580.12,16.3,0.29776,8e-05,17.81742]
[1712577736358,82.65,72580.013,16.3,0.29775,8e-05,17.81717]
[1712577736362,82.65,72580.013,16.3,0.29775,8e-05,17.81717]
[1712577738252,82.65,72567.4199,16.3,0.29672,8e-05,17.78581]
[1712577738435,82.65,72567.4199,16.3,0.29672,8e-05,17.78581]
[1712577738641,82.65,72567.2903,16.3,0.29671,8e-05,17.7854]
[1712577739065,82.65,72567.2903,16.3,0.29671,8e-05,17.7854]
[1712577739600,82.64,72563.1372,16.3,0.29637,8e-05,17.77502]
[1712577743127,82.64,72556.4554,16.3,0.29582,8e-05,17.75823]
[1712577743393,82.64,72556.4554,16.3,0.29582,8e-05,17.75823]
[1712577745275,82.64,72565.721,16.3,0.29656,8e-05,17.7811]
[1712577745826,82.64,72572.4262,16.3,0.29711,8e-05,17.79762]
[1712577746041,82.64,72572.4262,16.3,0.29711,8e-05,17.79762]
[1712577750369,82.63,72573.0063,16.3,0.29714,8e-05,17.79866]
[1712577755647,82.62,72579.4705,16.3,0.2976,8e-05,17.80958]
[1712577757903,82.62,72579.3714,16.3,0.29759,8e-05,17.80912]
[1712577758041,82.62,72579.3714,16.3,0.29759,8e-05,17.80912]
[1712577758267,82.62,72579.3714,16.3,0.29759,8e-05,17.80912]
[1712577763192,82.61,72590.9805,16.3,0.29851,8e-05,17.83719]
[1712577763229,82.61,72590.9805,16.3,0.29851,8e-05,17.83719]
[1712577763250,82.61,72590.9805,16.3,0.29851,8e-05,17.83719]
[1712577768738,82.6,72581.676,16.3,0.29773,8e-05,17.81362]
[1712577771236,82.6,72581.0838,16.3,0.29768,8e-05,17.81209]
[1712577773220,82.6,72577.2525,16.3,0.29736,8e-05,17.80244]
[1712577773224,82.6,72577.2525,16.3,0.29736,8e-05,17.80244]
[1712577773730,82.6,72577.2525,16.3,0.29736,8e-05,17.80244]
[1712577774784,82.6,72569.4391,16.3,0.29672,8e-05,17.78291]
[1712577776995,82.59,72566.156,16.3,0.29645,8e-05,17.77461]
[1712577777566,82.59,72566.156,16.3,0.29645,8e-05,17.77461]
[1712577777681,82.59,72566.156,16.3,0.29645,8e-05,17.77461]
[1712577782801,82.59,72557.082,16.3,0.2957,8e-05,17.75173]
[1712577783298,82.59,72557.082,16.3,0.2957,8e-05,17.75173]
[1712577783428,82.59,72557.082,16.3,0.2957,8e-05,17.75173]
[1712577787633,82.59,72564.8101,16.3,0.29632,8e-05,17.7707]
[1712577787934,82.58,72565.6132,16.3,0.29638,8e-05,17.77255]
[1712577788427,82.58,72565.6132,16.3,0.29638,8e-05,17.77255]
[1712577791189,82.58,72578.7245,16.3,0.29744,8e-05,17.8048]
[1712577792459,82.58,72577.2206,16.3,0.29731,8e-05,17.80098]
[1712577793990,82.57,72575.3973,16.3,0.29715,8e-05,17.79627]
[1712577799956,82.57,72576.9063,16.3,0.29726,8e-05,17.79944]
[1712577801832,82.56,72582.1411,16.3,0.29768,8e-05,17.8123]
[1712577803468,82.56,72589.5433,16.3,0.29828,8e-05,17.83037]
[1712577803594,82.56,72589.5433,16.3,0.29828,8e-05,17.83037]
[1712577805630,82.56,72578.9912,16.3,0.29741,8e-05,17.80406]
[1712577806253,82.56,72574.9304,16.3,0.29707,8e-05,17.79391]
[1712577808538,82.55,72573.0948,16.3,0.29692,8e-05,17.78919]
[1712577809127,82.55,72573.1161,16.3,0.29691,8e-05,17.78916]
[1712577809137,82.55,72573.1161,16.3,0.29691,8e-05,17.78916]
[1712577809161,82.55,72573.1161,16.3,0.29691,8e-05,17.78916]
[1712577815063,82.56,72589.482,16.3,0.29822,8e-05,17.82542]
[1712577820098,82.56,72579.0739,16.3,0.29737,8e-05,17.79978]
[1712577820234,82.56,72579.0739,16.3,0.29737,8e-05,17.79978]
[1712577821005,82.56,72579.0739,16.3,0.29737,8e-05,17.79978]
[1712577821042,82.56,72579.0739,16.3,0.29737,8e-05,17.79978]
[1712577821159,82.56,72577.6578,16.3,0.29726,8e-05,17.79631]
[1712577821251,82.56,72577.6578,16.3,0.29726,8e-05,17.79631]
[1712577823164,82.56,72562.9866,16.3,0.29606,8e-05,17.75975]
[1712577823247,82.56,72562.9866,16.3,0.29606,8e-05,17.75975]
[1712577824854,82.56,72563.2139,16.3,0.29607,8e-05,17.76026]
[1712577824863,82.56,72563.2139,16.3,0.29607,8e-05,17.76026]
[1712577824900,82.56,72563.2139,16.3,0.29607,8e-05,17.76026]
[1712577830167,82.56,72575.1785,16.3,0.29706,8e-05,17.79016]
[1712577831543,82.56,72574.7007,16.3,0.29702,8e-05,17.78902]
[1712577831599,82.56,72574.7007,16.3,0.29702,8e-05,17.78902]
[1712577833302,82.56,72577.0525,16.3,0.29721,8e-05,17.79487]
[1712577833570,82.56,72577.0525,16.3,0.29721,8e-05,17.79487]
[1712577833610,82.56,72577.0525,16.3,0.29721,8e-05,17.79487]
[1712577833949,82.56,72577.0525,16.3,0.29721,8e-05,17.79487]
[1712577833994,82.56,72577.0525,16.3,0.29721,8e-05,17.79487]
[1712577834070,82.56,72577.0525,16.3,0.29721,8e-05,17.79487]
[1712577834145,82.56,72577.0525,16.3,0.29721,8e-05,17.79487]
[1712577834795,82.56,72588.2607,16.3,0.29812,8e-05,17.82243]
[1712577836634,82.56,72594.637,16.3,0.29864,8e-05,17.83818]
[1712577838055,82.56,72594.7431,16.3,0.29865,8e-05,17.83844]
[1712577838619,82.56,72586.9938,16.3,0.29802,8e-05,17.81933]
[1712577838638,82.56,72586.9938,16.3,0.29802,8e-05,17.81933]
[1712577838822,82.56,72586.9938,16.3,0.29802,8e-05,17.81933]
[1712577838866,82.56,72586.9938,16.3,0.29802,8e-05,17.81933]
[1712577839317,82.56,72572.7073,16.3,0.29685,8e-05,17.784]
[1712577841740,82.56,72570.1111,16.3,0.29664,8e-05,17.77765]
[1712577841745,82.56,72570.1111,16.3,0.29664,8e-05,17.77765]
[1712577842114,82.56,72570.1111,16.3,0.29664,8e-05,17.77765]
[1712577844586,82.56,72565.4929,16.3,0.29626,8e-05,17.76609]
[1712577844592,82.56,72565.4929,16.3,0.29626,8e-05,17.76609]
[1712577844698,82.56,72565.4929,16.3,0.29626,8e-05,17.76609]
[1712577845734,82.56,72565.5303,16.3,0.29627,8e-05,17.76623]
[1712577846337,82.56,72573.3967,16.3,0.29691,8e-05,17.78579]
[1712577846436,82.56,72573.3967,16.3,0.29691,8e-05,17.78579]
[1712577847692,82.56,72570.9767,16.3,0.29672,8e-05,17.77982]
[1712577847697,82.56,72570.9767,16.3,0.29672,8e-05,17.77982]
[1712577851443,82.56,72571.8323,16.3,0.29678,8e-05,17.78174]
[1712577853027,82.56,72572.3766,16.3,0.29682,8e-05,17.78301]
[1712577853331,82.55,72573.0613,16.3,0.29687,8e-05,17.78463]
[1712577854520,82.55,72569.0113,16.3,0.29654,8e-05,17.7745]
[1712577860294,82.55,72563.2186,16.3,0.29606,8e-05,17.75976]
[1712577860426,82.55,72562.0199,16.3,0.29596,8e-05,17.75672]
[1712577860580,82.55,72562.0199,16.3,0.29596,8e-05,17.75672]
[1712577860760,82.55,72562.0199,16.3,0.29596,8e-05,17.75672]
[1712577863238,82.55,72550.002,16.3,0.29497,8e-05,17.7267]
[1712577863286,82.55,72550.002,16.3,0.29497,8e-05,17.7267]
[1712577863299,82.55,72550.002,16.3,0.29497,8e-05,17.7267]
[1712577863471,82.55,72547.2219,16.3,0.29475,8e-05,17.71973]
[1712577864385,82.55,72547.2219,16.3,0.29475,8e-05,17.71973]
[1712577864440,82.55,72541.4657,16.3,0.29428,8e-05,17.70532]
[1712577865739,82.55,72540.2352,16.3,0.29418,8e-05,17.70223]
[1712577865818,82.55,72540.2352,16.3,0.29418,8e-05,17.70223]
[1712577866060,82.55,72540.2352,16.3,0.29418,8e-05,17.70223]
[1712577871033,82.54,72553.0671,16.3,0.29522,8e-05,17.73413]
[1712577871870,82.54,72555.4323,16.3,0.29537,8e-05,17.73554]
[1712577875043,82.54,72545.6204,16.3,0.29457,8e-05,17.71099]
[1712577875082,82.54,72545.6204,16.3,0.29457,8e-05,17.71099]
[1712577882545,82.54,72552.3298,16.3,0.29511,8e-05,17.7276]
[1712577886964,82.54,72556.2881,16.3,0.29542,8e-05,17.73732]
[1712577887832,82.54,72557.1803,16.3,0.2955,8e-05,17.7395]
[1712577890439,82.54,72558.9773,16.3,0.29564,8e-05,17.74388]
[1712577895291,82.53,72554.7678,16.3,0.29529,8e-05,17.73312]
[1712577895406,82.53,72554.7678,16.3,0.29529,8e-05,17.73312]
[1712577896597,82.53,72552.6787,16.3,0.29511,8e-05,17.72787]
[1712577900615,82.53,72544.7487,16.3,0.29447,8e-05,17.70796]
[1712577905425,82.53,72539.6451,16.3,0.29405,8e-05,17.69514]
[1712577910743,82.53,72546.7428,16.3,0.29462,8e-05,17.71283]
[1712577914184,82.53,72554.4446,16.3,0.29525,8e-05,17.73197]
[1712577916980,82.52,72561.3849,16.3,0.29581,8e-05,17.74915]
[1712577917244,82.52,72561.3849,16.3,0.29581,8e-05,17.74915]
[1712577917501,82.52,72561.3849,16.3,0.29581,8e-05,17.74915]
[1712577921872,82.52,72571.8928,16.3,0.29665,8e-05,17.77496]
[1712577927865,82.51,72568.91,16.3,0.29639,8e-05,17.76713]
[1712577932900,82.51,72567.3401,16.3,0.29622,8e-05,17.75846]
[1712577937934,82.5,72567.357,16.3,0.29621,8e-05,17.75823]
[1712577940260,82.5,72568.7332,16.3,0.29632,8e-05,17.76153]
[1712577940349,82.5,72568.7332,16.3,0.29632,8e-05,17.76153]
[1712577940908,82.5,72568.7332,16.3,0.29632,8e-05,17.76153]
[1712577941793,82.5,72569.254,16.3,0.29636,8e-05,17.76276]
[1712577945525,82.5,72577.7206,16.3,0.29703,8e-05,17.78341]
[1712577948242,82.49,72579.955,16.3,0.29721,8e-05,17.78871]
[1712577949801,82.49,72579.7106,16.3,0.29718,8e-05,17.78802]
[1712577950334,82.49,72580.1209,16.3,0.29721,8e-05,17.78895]
[1712577953624,82.49,72586.1936,16.3,0.29772,8e-05,17.80415]
[1712577953628,82.49,72586.1936,16.3,0.29772,8e-05,17.80415]
[1712577953674,82.49,72586.1936,16.3,0.29772,8e-05,17.80415]
[1712577953721,82.49,72586.1936,16.3,0.29772,8e-05,17.80415]
[1712577957844,82.49,72593.9926,16.3,0.29836,8e-05,17.82354]
[1712577960384,82.5,72589.6303,16.3,0.298,8e-05,17.81285]
[1712577960397,82.5,72589.6303,16.3,0.298,8e-05,17.81285]
[1712577960913,82.5,72589.7372,16.3,0.29801,8e-05,17.81318]
[1712577966137,82.5,72577.2478,16.3,0.29701,8e-05,17.78256]
[1712577969056,82.5,72574.6305,16.3,0.2968,8e-05,17.77619]
[1712577974194,82.51,72564.7086,16.3,0.29601,8e-05,17.75205]
[1712577979228,82.52,72568.2016,16.3,0.29631,8e-05,17.76115]
[1712577980316,82.52,72570.3041,16.3,0.29648,8e-05,17.76645]
[1712577980648,82.52,72570.3041,16.3,0.29648,8e-05,17.76645]
[1712577986023,82.52,72581.2799,16.3,0.29739,8e-05,17.79397]
[1712577994333,82.53,72563.5292,16.3,0.29593,8e-05,17.74617]
[1712577999368,82.54,72563.9977,16.3,0.29598,8e-05,17.74778]
[1712578003649,82.54,72564.0873,16.3,0.296,8e-05,17.74834]
[1712578004482,82.55,72559.6632,16.3,0.29564,8e-05,17.73742]
[1712578007854,82.55,72549.1333,16.3,0.2948,8e-05,17.71151]
[1712578008132,82.55,72549.1333,16.3,0.2948,8e-05,17.71151]
[1712578010445,82.55,72570.9932,16.3,0.29659,8e-05,17.76622]
[1712578010480,82.55,72570.9932,15.0,0.29659,8e-05,17.76622]
[1712578010484,82.55,72570.9932,15.0,0.29659,8e-05,17.76622]
[1712578010756,82.55,72570.9932,15.0,0.29659,8e-05,17.76622]
[1712578014362,82.55,72572.9419,15.0,0.29674,8e-05,17.77083]
[1712578019509,82.54,72571.8565,15.0,0.29663,8e-05,17.7677]
[1712578020724,82.54,72569.2896,15.0,0.29642,8e-05,17.76126]
[1712578020938,82.54,72569.2896,15.0,0.29642,8e-05,17.76126]
[1712578021044,82.54,72569.2896,15.0,0.29642,8e-05,17.76126]
[1712578022358,82.54,72572.0767,15.0,0.29665,8e-05,17.76811]
[1712578023496,82.54,72580.5608,15.0,0.29733,8e-05,17.78898]
[1712578026026,82.54,72577.6037,15.0,0.29709,8e-05,17.78148]
[1712578027495,82.54,72576.612,15.0,0.297,8e-05,17.77894]
[1712578031987,82.53,72578.5995,15.0,0.29715,8e-05,17.78345]
[1712578036623,82.53,72579.735,15.0,0.29723,8e-05,17.78592]
[1712578039788,82.52,72580.1666,15.0,0.29725,8e-05,17.78664]
[1712578040335,82.52,72580.1666,15.0,0.29725,8e-05,17.78664]
[1712578040516,82.52,72580.1666,15.0,0.29725,8e-05,17.78664]
[1712578043564,82.52,72596.2742,15.0,0.29856,8e-05,17.82616]
[1712578047459,82.51,72599.9205,15.0,0.29884,8e-05,17.83466]
[1712578047471,82.51,72599.9205,15.0,0.29884,8e-05,17.83466]
[1712578047542,82.51,72601.2196,15.0,0.29894,8e-05,17.83774]
[1712578047834,82.51,72601.2196,15.0,0.29894,8e-05,17.83774]
[1712578048196,82.51,72601.2196,15.0,0.29894,8e-05,17.83774]
[1712578048595,82.51,72601.2196,15.0,0.29894,8e-05,17.83774]
[1712578049849,82.51,72607.5209,15.0,0.29945,8e-05,17.85323]
[1712578053369,82.51,72608.7033,15.0,0.29951,8e-05,17.85167]
[1712578054701,82.51,72600.1617,15.0,0.29881,8e-05,17.83064]
[1712578059796,82.51,72597.7818,15.0,0.29862,8e-05,17.82475]
[1712578064838,82.5,72604.0161,15.0,0.29912,8e-05,17.84006]
[1712578069865,82.5,72604.9288,15.0,0.2992,8e-05,17.84222]
[1712578074901,82.5,72616.5134,15.0,0.30014,8e-05,17.87054]
[1712578079936,82.5,72617.2759,15.0,0.30019,8e-05,17.87219]
[1712578084970,82.49,72613.4112,15.0,0.29987,8e-05,17.8625]
[1712578090006,82.49,72611.7636,15.0,0.29973,8e-05,17.85833]
[1712578091033,82.49,72609.9121,15.0,0.29958,8e-05,17.85374]
[1712578091140,82.49,72609.9121,15.0,0.29958,8e-05,17.85374]
[1712578092931,82.49,72615.2126,15.0,0.30001,8e-05,17.8667]
[1712578094211,82.49,72618.7708,15.0,0.3003,8e-05,17.87539]
[1712578094422,82.49,72618.7708,15.0,0.3003,8e-05,17.87539]
[1712578095399,82.49,72618.4438,15.0,0.30027,8e-05,17.87455]
[1712578095476,82.49,72618.4438,15.0,0.30027,8e-05,17.87455]
[1712578097516,82.49,72621.3267,15.0,0.3005,8e-05,17.88147]
[1712578099482,82.49,72624.401,15.0,0.30075,8e-05,17.88889]
[1712578104980,82.48,72629.2537,15.0,0.30114,8e-05,17.9005]
[1712578107881,82.48,72638.3637,15.0,0.30189,8e-05,17.92283]
[1712578109094,82.48,72638.3637,15.0,0.30189,8e-05,17.92283]
[1712578114176,82.49,72645.3254,15.0,0.30244,8e-05,17.93577]
[1712578119042,82.49,72648.029,15.0,0.30267,8e-05,17.94254]
[1712578119518,82.49,72648.029,15.0,0.30267,8e-05,17.94254]
[1712578119655,82.49,72648.029,15.0,0.30267,8e-05,17.94254]
[1712578119730,82.49,72648.029,15.0,0.30267,8e-05,17.94254]
[1712578119791,82.49,72648.029,15.0,0.30267,8e-05,17.94254]
[1712578119921,82.49,72648.029,15.0,0.30267,8e-05,17.94254]
[1712578120056,82.49,72648.029,15.0,0.30267,8e-05,17.94254]
[1712578120416,82.49,72647.144,15.0,0.3026,8e-05,17.94043]
[1712578120589,82.49,72647.144,15.0,0.3026,8e-05,17.94043]
[1712578121957,82.49,72652.2445,15.0,0.30302,8e-05,17.95292]
[1712578123061,82.49,72653.8156,15.0,0.30315,8e-05,17.95677]
[1712578124812,82.49,72657.4257,15.0,0.30345,8e-05,17.96559]
[1712578125970,82.49,72661.2032,15.0,0.30376,8e-05,17.97477]
[1712578128493,82.5,72668.1862,15.0,0.30434,8e-05,17.99171]
[1712578134316,82.49,72672.0505,15.0,0.30466,8e-05,18.00103]
[1712578139356,82.5,72657.7897,15.0,0.30348,8e-05,17.96657]
[1712578140197,82.5,72657.7897,15.0,0.30348,8e-05,17.96657]
[1712578140325,82.5,72657.7897,15.0,0.30348,8e-05,17.96657]
[1712578141347,82.5,72656.7867,15.0,0.3034,8e-05,17.96417]
[1712578143492,82.5,72668.3136,15.0,0.30435,8e-05,17.9921]
[1712578144263,82.5,72668.3136,15.0,0.30435,8e-05,17.9921]
[1712578144350,82.5,72668.3136,15.0,0.30435,8e-05,17.9921]
[1712578144781,82.5,72669.3025,15.0,0.30444,8e-05,17.9945]
[1712578145269,82.5,72669.3025,15.0,0.30444,8e-05,17.9945]
[1712578150430,82.5,72669.1499,15.0,0.30442,8e-05,17.99413]
[1712578151736,82.5,72669.6858,15.0,0.30447,8e-05,17.99542]
[1712578151845,82.5,72669.6858,15.0,0.30447,8e-05,17.99542]
[1712578152233,82.5,72669.6858,15.0,0.30447,8e-05,17.99542]
[1712578155673,82.5,72677.1444,15.0,0.30508,8e-05,18.01339]
[1712578157297,82.5,72677.1382,15.0,0.30508,8e-05,18.01336]
[1712578158142,82.5,72677.0721,15.0,0.30507,8e-05,18.01319]
[1712578159328,82.5,72678.5207,15.0,0.30519,8e-05,18.01667]
[1712578159379,82.5,72678.5207,15.0,0.30519,8e-05,18.01667]
[1712578163935,82.5,72662.4973,15.0,0.30387,8e-05,17.978]
[1712578164029,82.5,72662.4973,15.0,0.30387,8e-05,17.978]
[1712578166280,82.5,72663.2546,15.0,0.30394,8e-05,17.97986]
[1712578170543,82.5,72671.4359,15.0,0.30461,8e-05,17.99967]
[1712578170878,82.5,72671.4359,15.0,0.30461,8e-05,17.99967]
[1712578173194,82.5,72679.06,15.0,0.3052,8e-05,18.01363]
[1712578174345,82.5,72682.1943,15.0,0.30546,8e-05,18.02116]
[1712578175510,82.5,72684.8352,15.0,0.30568,8e-05,18.0275]
[1712578179645,82.49,72703.1636,15.0,0.30718,8e-05,18.07125]
[1712578179795,82.49,72703.1636,15.0,0.30718,8e-05,18.07125]
[1712578180028,82.49,72703.1636,15.0,0.30718,8e-05,18.07125]
[1712578184169,82.49,72698.494,15.0,0.30679,8e-05,18.05981]
[1712578184359,82.49,72698.494,15.0,0.30679,8e-05,18.05981]
[1712578184789,82.49,72696.7203,15.0,0.30664,8e-05,18.05551]
[1712578185370,82.49,72696.7203,15.0,0.30664,8e-05,18.05551]
[1712578190629,82.48,72709.4371,15.0,0.30768,8e-05,18.08563]
[1712578190633,82.48,72709.4371,15.0,0.30768,8e-05,18.08563]
[1712578191087,82.48,72708.7105,15.0,0.30762,8e-05,18.08382]
[1712578193026,82.48,72715.1454,15.0,0.30814,8e-05,18.09903]
[1712578193031,82.48,72715.1454,15.0,0.30814,8e-05,18.09903]
[1712578193050,82.48,72715.1454,15.0,0.30814,8e-05,18.09903]
[1712578194133,82.48,72720.5868,15.0,0.30859,8e-05,18.11191]
[1712578199775,82.48,72700.821,15.0,0.30696,8e-05,18.06497]
[1712578199886,82.48,72700.821,15.0,0.30696,8e-05,18.06497]
[1712578199893,82.48,72700.821,15.0,0.30696,8e-05,18.06497]
[1712578201772,82.48,72700.7503,15.0,0.30696,8e-05,18.06474]
[1712578201781,82.48,72700.7503,15.0,0.30696,8e-05,18.06474]
[1712578201825,82.48,72701.1643,15.0,0.30699,8e-05,18.06568]
[1712578201835,82.48,72701.1643,15.0,0.30699,8e-05,18.06568]
[1712578203716,82.48,72706.7338,15.0,0.30745,8e-05,18.07912]
[1712578204082,82.48,72706.7338,15.0,0.30745,8e-05,18.07912]
[1712578204466,82.48,72706.7338,15.0,0.30745,8e-05,18.07912]
[1712578206839,82.48,72715.4551,15.0,0.30818,8e-05,18.10005]
[1712578207371,82.48,72715.4551,15.0,0.30818,8e-05,18.10005]
[1712578208721,82.48,72717.0717,15.0,0.30832,8e-05,18.10393]
[1712578209023,82.48,72718.2092,15.0,0.30841,8e-05,18.10667]
[1712578209059,82.48,72718.2092,15.0,0.30841,8e-05,18.10667]
[1712578209497,82.48,72718.2092,15.0,0.30841,8e-05,18.10667]
[1712578210860,82.48,72718.4971,15.0,0.30844,8e-05,18.10739]
[1712578211904,82.48,72709.8845,15.0,0.30772,8e-05,18.08691]
[1712578212686,82.49,72718.5395,15.0,0.30844,8e-05,18.10759]
[1712578212785,82.49,72718.5395,15.0,0.30844,8e-05,18.10759]
[1712578214227,82.49,72721.4238,15.0,0.30868,8e-05,18.11449]
[1712578214268,82.49,72721.4238,15.0,0.30868,8e-05,18.11449]
[1712578215807,82.49,72722.3403,15.0,0.30876,8e-05,18.11672]
[1712578216293,82.49,72722.3403,15.0,0.30876,8e-05,18.11672]
[1712578216297,82.49,72722.3403,15.0,0.30876,8e-05,18.11672]
[1712578216818,82.49,72722.3403,15.0,0.30876,8e-05,18.11672]
[1712578218819,82.49,72721.3025,15.0,0.30868,8e-05,18.11431]
[1712578223285,82.5,72723.2561,15.0,0.30886,8e-05,18.11954]
[1712578223517,82.5,72723.2561,15.0,0.30886,8e-05,18.11954]
[1712578225853,82.5,72725.3292,15.0,0.30905,8e-05,18.12475]
[1712578229686,82.51,72726.6011,15.0,0.30917,8e-05,18.1283]
[1712578230909,82.51,72728.777,15.0,0.30936,8e-05,18.13373]
[1712578232365,82.52,72728.4497,15.0,0.3093,8e-05,18.12868]
[1712578233231,82.52,72730.661,15.0,0.30949,8e-05,18.13405]
[1712578233383,82.52,72730.661,15.0,0.30949,8e-05,18.13405]
[1712578233531,82.52,72730.661,15.0,0.30949,8e-05,18.13405]
[1712578233731,82.52,72730.661,15.0,0.30949,8e-05,18.13405]
[1712578233761,82.52,72730.661,15.0,0.30949,8e-05,18.13405]
[1712578234232,82.52,72736.9442,15.0,0.31002,8e-05,18.14906]
[1712578234245,82.52,72736.9442,15.0,0.31002,8e-05,18.14906]
[1712578234274,82.52,72736.9442,15.0,0.31002,8e-05,18.14906]
[1712578234331,82.52,72736.9442,15.0,0.31002,8e-05,18.14906]
[1712578234666,82.52,72736.9442,15.0,0.31002,8e-05,18.14906]
[1712578234708,82.52,72736.9442,15.0,0.31002,8e-05,18.14906]
[1712578237913,82.52,72752.5232,15.0,0.31132,8e-05,18.18615]
[1712578243087,82.53,72742.2981,15.0,0.31049,8e-05,18.16253]
[1712578245592,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578245736,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578245761,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578245867,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578246211,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578246329,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578246501,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578246600,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578246671,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578246755,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578246760,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578246775,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578246858,82.54,72744.9023,15.0,0.31072,8e-05,18.16888]
[1712578247521,82.54,72750.4761,15.0,0.31119,8e-05,18.18212]
[1712578247574,82.54,72750.4761,15.0,0.31119,8e-05,18.18212]
[1712578247726,82.54,72750.4761,15.0,0.31119,8e-05,18.18212]
[1712578247822,82.54,72750.4761,15.0,0.31119,8e-05,18.18212]
[1712578247901,82.54,72750.4761,15.0,0.31119,8e-05,18.18212]
[1712578248243,82.54,72750.4761,15.0,0.31119,8e-05,18.18212]
[1712578248388,82.54,72750.4761,15.0,0.31119,8e-05,18.18212]
[1712578248450,82.54,72750.4761,15.0,0.31119,8e-05,18.18212]
[1712578248476,82.54,72776.1301,15.0,0.31332,8e-05,18.24241]
[1712578248741,82.54,72776.1301,15.0,0.31332,8e-05,18.24241]
[1712578248906,82.54,72776.1301,15.0,0.31332,8e-05,18.24241]
[1712578249220,82.54,72776.1301,15.0,0.31332,8e-05,18.24241]
[1712578249657,82.54,72776.1301,15.0,0.31332,8e-05,18.24241]
[1712578250097,82.54,72776.1301,15.0,0.31332,8e-05,18.24241]
[1712578250135,82.54,72776.1301,15.0,0.31332,8e-05,18.24241]
[1712578250140,82.54,72837.1375,15.0,0.31843,8e-05,18.38368]
[1712578251670,82.54,72843.9927,15.0,0.31901,8e-05,18.39964]
[1712578252028,82.54,72843.9927,15.0,0.31901,8e-05,18.39964]
[1712578252087,82.54,72843.9927,15.0,0.31901,8e-05,18.39964]
[1712578252281,82.54,72836.9113,15.0,0.31842,8e-05,18.38355]
[1712578253162,82.55,72818.0153,15.0,0.31684,8e-05,18.34013]
[1712578253237,82.55,72818.0153,15.0,0.31684,8e-05,18.34013]
[1712578253273,82.55,72818.0153,15.0,0.31684,8e-05,18.34013]
[1712578257450,82.55,72811.1048,15.0,0.31628,8e-05,18.32449]
[1712578258179,82.55,72811.1048,15.0,0.31628,8e-05,18.32449]
[1712578258513,82.55,72799.3723,15.0,0.3153,8e-05,18.2974]
[1712578258518,82.55,72799.3723,15.0,0.3153,8e-05,18.2974]
[1712578259140,82.55,72799.3723,15.0,0.3153,8e-05,18.2974]
[1712578259475,82.55,72786.592,15.0,0.31424,8e-05,18.26779]
[1712578260043,82.55,72786.592,15.0,0.31424,8e-05,18.26779]
[1712578260209,82.56,72762.0595,15.0,0.31219,8e-05,18.21043]
[1712578260454,82.56,72762.0595,15.0,0.31219,8e-05,18.21043]
[1712578260754,82.56,72762.0595,15.0,0.31219,8e-05,18.21043]
[1712578261484,82.56,72755.5586,15.0,0.31165,8e-05,18.19522]
[1712578263060,82.56,72753.2265,15.0,0.31146,8e-05,18.1898]
[1712578263758,82.56,72751.4574,15.0,0.31132,8e-05,18.1857]
[1712578264098,82.56,72751.4574,15.0,0.31132,8e-05,18.1857]
[1712578264392,82.56,72752.4835,15.0,0.31141,8e-05,18.1882]
[1712578265248,82.56,72773.9869,15.0,0.3132,8e-05,18.23872]
[1712578266232,82.56,72773.9869,15.0,0.3132,8e-05,18.23872]
[1712578267585,82.56,72782.9001,15.0,0.31394,8e-05,18.25958]
[1712578269824,82.56,72765.9192,15.0,0.31253,8e-05,18.21991]
[1712578269855,82.56,72765.9192,15.0,0.31253,8e-05,18.21991]
[1712578270718,82.56,72749.7835,15.0,0.31119,8e-05,18.18204]
[1712578271957,82.57,72749.4526,15.0,0.31116,8e-05,18.18134]
[1712578274172,82.57,72756.1921,15.0,0.31173,8e-05,18.19737]
[1712578274396,82.57,72756.9187,15.0,0.31179,8e-05,18.19914]
[1712578275076,82.57,72756.9187,15.0,0.31179,8e-05,18.19914]
[1712578275102,82.57,72756.9187,15.0,0.31179,8e-05,18.19914]
[1712578275155,82.57,72756.9187,15.0,0.31179,8e-05,18.19914]
[1712578275230,82.57,72756.9187,15.0,0.31179,8e-05,18.19914]
[1712578275327,82.57,72773.5377,15.0,0.31318,8e-05,18.23817]
[1712578275391,82.57,72773.5377,15.0,0.31318,8e-05,18.23817]
[1712578275447,82.57,72773.5377,15.0,0.31318,8e-05,18.23817]
[1712578275467,82.57,72773.5377,15.0,0.31318,8e-05,18.23817]
[1712578275559,82.57,72773.5377,15.0,0.31318,8e-05,18.23817]
[1712578275594,82.57,72773.5377,15.0,0.31318,8e-05,18.23817]
[1712578276327,82.57,72792.409,15.0,0.31476,8e-05,18.28219]
[1712578278501,82.57,72802.9208,15.0,0.31564,8e-05,18.30677]
[1712578278650,82.57,72802.9208,15.0,0.31564,8e-05,18.30677]
[1712578278861,82.57,72802.9208,15.0,0.31564,8e-05,18.30677]
[1712578279440,82.57,72797.7006,15.0,0.31521,8e-05,18.29476]
[1712578279608,82.57,72797.7006,15.0,0.31521,8e-05,18.29476]
[1712578280621,82.58,72795.1863,15.0,0.315,8e-05,18.28902]
[1712578280626,82.58,72795.1863,15.0,0.315,8e-05,18.28902]
[1712578281559,82.58,72780.872,15.0,0.31381,8e-05,18.25582]
[1712578281935,82.58,72780.872,15.0,0.31381,8e-05,18.25582]
[1712578281943,82.58,72780.872,15.0,0.31381,8e-05,18.25582]
[1712578281970,82.58,72780.872,15.0,0.31381,8e-05,18.25582]
[1712578282103,82.58,72780.872,15.0,0.31381,8e-05,18.25582]
[1712578282213,82.58,72780.872,15.0,0.31381,8e-05,18.25582]
[1712578282316,82.58,72780.872,15.0,0.31381,8e-05,18.25582]
[1712578282361,82.58,72780.872,15.0,0.31381,8e-05,18.25582]
[1712578282442,82.58,72778.8079,15.0,0.31365,8e-05,18.25113]
[1712578282948,82.58,72778.8079,15.0,0.31365,8e-05,18.25113]
[1712578283011,82.58,72778.8079,15.0,0.31365,8e-05,18.25113]
[1712578283140,82.58,72778.8079,15.0,0.31365,8e-05,18.25113]
[1712578284197,82.58,72770.6613,15.0,0.31297,8e-05,18.23212]
[1712578284223,82.58,72770.6613,15.0,0.31297,8e-05,18.23212]
[1712578284282,82.58,72770.6613,15.0,0.31297,8e-05,18.23212]
[1712578284518,82.58,72770.5607,15.0,0.31296,8e-05,18.23191]
[1712578284794,82.58,72770.5607,15.0,0.31296,8e-05,18.23191]
[1712578284808,82.58,72770.5607,15.0,0.31296,8e-05,18.23191]
[1712578285297,82.58,72770.5607,15.0,0.31296,8e-05,18.23191]
[1712578287402,82.59,72791.2201,15.0,0.3147,8e-05,18.28053]
[1712578288767,82.59,72798.2494,15.0,0.31529,8e-05,18.29696]
[1712578288827,82.59,72798.2494,15.0,0.31529,8e-05,18.29696]
[1712578290367,82.59,72797.6974,15.0,0.31525,8e-05,18.29577]
[1712578290423,82.59,72778.5806,15.0,0.31366,8e-05,18.2514]
[1712578291277,82.59,72778.5806,15.0,0.31366,8e-05,18.2514]
[1712578291294,82.59,72778.5806,15.0,0.31366,8e-05,18.2514]
[1712578291433,82.6,72780.6447,15.0,0.3138,8e-05,18.25196]
[1712578291593,82.6,72780.6447,15.0,0.3138,8e-05,18.25196]
[1712578291679,82.6,72780.6447,15.0,0.3138,8e-05,18.25196]
[1712578291687,82.6,72780.6447,15.0,0.3138,8e-05,18.25196]
[1712578292770,82.6,72778.5529,15.0,0.31363,8e-05,18.24709]
[1712578293007,82.6,72778.5529,15.0,0.31363,8e-05,18.24709]
[1712578293056,82.6,72778.5529,15.0,0.31363,8e-05,18.24709]
[1712578293729,82.6,72773.5184,15.0,0.31321,8e-05,18.23536]
[1712578293730,82.6,72773.5184,15.0,0.31321,8e-05,18.23536]
[1712578296051,82.6,72761.827,15.0,0.31224,8e-05,18.20806]
[1712578297426,82.6,72758.7272,15.0,0.31198,8e-05,18.20084]
[1712578298221,82.6,72758.6402,15.0,0.31198,8e-05,18.20069]
[1712578298422,82.6,72758.6402,15.0,0.31198,8e-05,18.20069]
[1712578298639,82.6,72745.4186,15.0,0.31088,8e-05,18.16965]
[1712578298682,82.6,72745.4186,15.0,0.31088,8e-05,18.16965]
[1712578298688,82.6,72745.4186,15.0,0.31088,8e-05,18.16965]
[1712578298731,82.6,72745.4186,15.0,0.31088,8e-05,18.16965]
[1712578298751,82.6,72745.4186,15.0,0.31088,8e-05,18.16965]
[1712578298762,82.6,72745.4186,15.0,0.31088,8e-05,18.16965]
[1712578300055,82.6,72745.5698,15.0,0.3109,8e-05,18.17009]
[1712578301594,82.61,72738.6209,15.0,0.31033,8e-05,18.15387]
[1712578303927,82.61,72754.4649,15.0,0.31165,8e-05,18.19138]
[1712578304305,82.61,72754.4649,15.0,0.31165,8e-05,18.19138]
[1712578304631,82.61,72758.7972,15.0,0.31201,8e-05,18.20162]
[1712578305263,82.61,72758.7972,15.0,0.31201,8e-05,18.20162]
[1712578305883,82.61,72760.3576,15.0,0.31214,8e-05,18.20534]
[1712578306842,82.61,72763.9551,15.0,0.31244,8e-05,18.21383]
[1712578307044,82.61,72763.9551,15.0,0.31244,8e-05,18.21383]
[1712578307434,82.61,72763.9551,15.0,0.31244,8e-05,18.21383]
[1712578310473,82.61,72773.5108,15.0,0.31325,8e-05,18.23633]
[1712578311241,82.61,72773.0763,15.0,0.31321,8e-05,18.23534]
[1712578311740,82.62,72773.4643,15.0,0.31324,8e-05,18.23628]
[1712578312311,82.62,72773.4643,15.0,0.31324,8e-05,18.23628]
[1712578312354,82.62,72773.4643,15.0,0.31324,8e-05,18.23628]
[1712578312682,82.62,72770.4483,15.0,0.31299,8e-05,18.22926]
[1712578313123,82.62,72770.4483,15.0,0.31299,8e-05,18.22926]
[1712578313427,82.62,72770.4483,15.0,0.31299,8e-05,18.22926]
[1712578313430,82.62,72770.4483,15.0,0.31299,8e-05,18.22926]
[1712578314218,82.62,72770.4483,15.0,0.31299,8e-05,18.22926]
[1712578315604,82.62,72828.4574,15.0,0.31785,8e-05,18.36407]
[1712578316525,82.62,72828.4574,15.0,0.31785,8e-05,18.36407]
[1712578317161,82.62,72824.0422,15.0,0.31749,8e-05,18.35408]
[1712578317703,82.63,72825.2172,15.0,0.3176,8e-05,18.35693]
[1712578321981,82.64,72825.6607,15.0,0.31766,8e-05,18.35855]
[1712578322223,82.64,72825.6607,15.0,0.31766,8e-05,18.35855]
[1712578323441,82.64,72828.0389,15.0,0.31786,8e-05,18.36416]
[1712578323712,82.64,72817.3773,15.0,0.31697,8e-05,18.33969]
[1712578323879,82.64,72817.3773,15.0,0.31697,8e-05,18.33969]
[1712578324346,82.64,72817.3773,15.0,0.31697,8e-05,18.33969]
[1712578324676,82.64,72790.6902,15.0,0.31475,8e-05,18.27803]
[1712578324728,82.64,72790.6902,15.0,0.31475,8e-05,18.27803]
[1712578326364,82.64,72793.436,15.0,0.31498,8e-05,18.28451]
[1712578326524,82.65,72802.9559,15.0,0.31578,8e-05,18.30666]
[1712578328893,82.65,72808.9017,15.0,0.31628,8e-05,18.32057]
[1712578330395,82.65,72812.9847,15.0,0.31662,8e-05,18.33006]
[1712578330471,82.65,72812.9847,15.0,0.31662,8e-05,18.33006]
[1712578331039,82.65,72824.931,15.0,0.31763,8e-05,18.35772]
[1712578331107,82.65,72824.931,15.0,0.31763,8e-05,18.35772]
[1712578331636,82.65,72824.931,15.0,0.31763,8e-05,18.35772]
[1712578332862,82.66,72849.6577,15.0,0.31971,8e-05,18.41453]
[1712578333040,82.66,72849.6577,15.0,0.31971,8e-05,18.41453]
[1712578333246,82.66,72849.6577,15.0,0.31971,8e-05,18.41453]
[1712578333973,82.66,72849.6577,15.0,0.31971,8e-05,18.41453]
[1712578334078,82.66,72849.6577,15.0,0.31971,8e-05,18.41453]
[1712578334606,82.66,72849.6577,15.0,0.31971,8e-05,18.41453]
[1712578335476,82.66,72884.4942,15.0,0.32265,8e-05,18.49357]
[1712578335930,82.66,72884.4942,15.0,0.32265,8e-05,18.49357]
[1712578336606,82.66,72884.4942,15.0,0.32265,8e-05,18.49357]
[1712578336752,82.66,72842.5987,15.0,0.31913,8e-05,18.39872]
[1712578336773,82.66,72842.5987,15.0,0.31913,8e-05,18.39872]
[1712578336956,82.66,72842.5987,15.0,0.31913,8e-05,18.39872]
[1712578337308,82.66,72842.5987,15.0,0.31913,8e-05,18.39872]
[1712578337342,82.66,72842.5987,15.0,0.31913,8e-05,18.39872]
[1712578338386,82.66,72828.6802,15.0,0.31797,8e-05,18.36699]
[1712578339003,82.66,72819.8222,15.0,0.31723,8e-05,18.34668]
[1712578340916,82.67,72811.6287,15.0,0.31655,8e-05,18.32791]
[1712578341118,82.67,72811.6287,15.0,0.31655,8e-05,18.32791]
[1712578341387,82.67,72811.6287,15.0,0.31655,8e-05,18.32791]
[1712578341572,82.67,72811.6287,15.0,0.31655,8e-05,18.32791]
[1712578341625,82.67,72811.6287,15.0,0.31655,8e-05,18.32791]
[1712578341818,82.67,72806.2598,15.0,0.3161,8e-05,18.31547]
[1712578341944,82.67,72806.2598,15.0,0.3161,8e-05,18.31547]
[1712578342499,82.67,72806.2598,15.0,0.3161,8e-05,18.31547]
[1712578342551,82.67,72806.2598,15.0,0.3161,8e-05,18.31547]
[1712578343472,82.67,72806.7081,15.0,0.31614,8e-05,18.31647]
[1712578344186,82.67,72795.6845,15.0,0.31522,8e-05,18.29104]
[1712578344417,82.67,72795.6845,15.0,0.31522,8e-05,18.29104]
[1712578344929,82.67,72806.7141,15.0,0.31614,8e-05,18.31664]
[1712578345851,82.67,72818.4991,15.0,0.31714,8e-05,18.34398]
[1712578347072,82.67,72836.0622,15.0,0.31861,8e-05,18.38442]
[1712578347196,82.67,72836.0622,15.0,0.31861,8e-05,18.38442]
[1712578347382,82.67,72836.0622,15.0,0.31861,8e-05,18.38442]
[1712578347391,82.67,72836.0622,15.0,0.31861,8e-05,18.38442]
[1712578348676,82.68,72830.1731,15.0,0.31812,8e-05,18.37107]
[1712578349469,82.68,72826.7074,15.0,0.31784,8e-05,18.36315]
[1712578349477,82.68,72826.7074,15.0,0.31784,8e-05,18.36315]
[1712578350270,82.68,72816.4499,15.0,0.31698,8e-05,18.33961]
[1712578350281,82.68,72816.4499,15.0,0.31698,8e-05,18.33961]
[1712578351034,82.68,72807.2773,15.0,0.31621,8e-05,18.31852]
[1712578351199,82.68,72807.2773,15.0,0.31621,8e-05,18.31852]
[1712578354779,82.68,72813.2703,15.0,0.31669,8e-05,18.32816]
[1712578359912,82.69,72818.6175,15.0,0.31714,8e-05,18.34073]
[1712578362707,82.69,72807.7539,15.0,0.31624,8e-05,18.31589]
[1712578367976,82.7,72797.501,15.0,0.3154,8e-05,18.29259]
[1712578368340,82.7,72797.501,15.0,0.3154,8e-05,18.29259]
[1712578369249,82.7,72806.1018,15.0,0.31613,8e-05,18.31256]
[1712578369316,82.7,72806.1018,15.0,0.31613,8e-05,18.31256]
[1712578369514,82.7,72806.1018,15.0,0.31613,8e-05,18.31256]
[1712578373081,82.7,72787.4397,15.0,0.31457,8e-05,18.26934]
[1712578373124,82.7,72787.4397,15.0,0.31457,8e-05,18.26934]
[1712578373238,82.7,72787.4397,15.0,0.31457,8e-05,18.26934]
[1712578373282,82.7,72787.4397,15.0,0.31457,8e-05,18.26934]
[1712578373331,82.7,72787.4397,15.0,0.31457,8e-05,18.26934]
[1712578373390,82.7,72787.4397,15.0,0.31457,8e-05,18.26934]
[1712578374949,82.7,72785.1432,15.0,0.31438,8e-05,18.264]
[1712578375090,82.7,72785.1432,15.0,0.31438,8e-05,18.264]
[1712578375622,82.7,72785.1432,15.0,0.31438,8e-05,18.264]
[1712578376013,82.7,72785.1432,15.0,0.31438,8e-05,18.264]
[1712578377378,82.7,72778.7022,15.0,0.31384,8e-05,18.24902]
[1712578380395,82.7,72770.5859,15.0,0.31317,8e-05,18.23013]
[1712578381334,82.7,72768.719,15.0,0.31301,8e-05,18.22579]
[1712578381430,82.7,72768.719,15.0,0.31301,8e-05,18.22579]
[1712578381569,82.7,72768.719,15.0,0.31301,8e-05,18.22579]
[1712578381746,82.7,72768.719,15.0,0.31301,8e-05,18.22579]
[1712578381906,82.7,72768.719,15.0,0.31301,8e-05,18.22579]
[1712578381955,82.7,72768.719,15.0,0.31301,8e-05,18.22579]
[1712578382067,82.7,72768.719,15.0,0.31301,8e-05,18.22579]
[1712578382083,82.7,72766.4248,15.0,0.31282,8e-05,18.22046]
[1712578382128,82.7,72766.4248,15.0,0.31282,8e-05,18.22046]
[1712578382366,82.7,72766.4248,15.0,0.31282,8e-05,18.22046]
[1712578382410,82.7,72766.4248,15.0,0.31282,8e-05,18.22046]
[1712578383004,82.7,72766.4248,15.0,0.31282,8e-05,18.22046]
[1712578385024,82.7,72746.6599,15.0,0.31118,8e-05,18.1742]
[1712578385559,82.7,72745.6798,15.0,0.3111,8e-05,18.17197]
[1712578385565,82.7,72745.6798,15.0,0.3111,8e-05,18.17197]
[1712578386282,82.71,72742.1794,15.0,0.31082,8e-05,18.1638]
[1712578386395,82.71,72742.1794,15.0,0.31082,8e-05,18.1638]
[1712578386825,82.71,72742.1794,15.0,0.31082,8e-05,18.1638]
[1712578386853,82.71,72742.1794,15.0,0.31082,8e-05,18.1638]
[1712578386950,82.71,72742.1794,15.0,0.31082,8e-05,18.1638]
[1712578386958,82.71,72742.1794,15.0,0.31082,8e-05,18.1638]
[1712578388237,82.7,72745.7547,15.0,0.31111,8e-05,18.17214]
[1712578388332,82.7,72745.7547,15.0,0.31111,8e-05,18.17214]
[1712578388493,82.7,72745.7547,15.0,0.31111,8e-05,18.17214]
[1712578389125,82.7,72745.7547,15.0,0.31111,8e-05,18.17214]
[1712578389176,82.7,72744.1242,15.0,0.31097,8e-05,18.16826]
[1712578389814,82.7,72746.8128,15.0,0.3112,8e-05,18.17466]
[1712578389829,82.7,72746.8128,15.0,0.3112,8e-05,18.17466]
[1712578389922,82.7,72746.8128,15.0,0.3112,8e-05,18.17466]
[1712578392178,82.7,72740.7362,15.0,0.31069,8e-05,18.16026]
[1712578392220,82.7,72740.7362,15.0,0.31069,8e-05,18.16026]
[1712578392312,82.7,72740.7362,15.0,0.31069,8e-05,18.16026]
[1712578392490,82.7,72740.7362,15.0,0.31069,8e-05,18.16026]
[1712578395837,82.7,72743.0776,15.0,0.31088,8e-05,18.16566]
[1712578398773,82.7,72745.0446,15.0,0.31104,8e-05,18.17016]
[1712578400073,82.7,72731.7879,15.0,0.30994,8e-05,18.13885]
[1712578400204,82.7,72731.7879,15.0,0.30994,8e-05,18.13885]
[1712578401031,82.7,72732.1165,15.0,0.30997,8e-05,18.13961]
[1712578401044,82.7,72732.1165,15.0,0.30997,8e-05,18.13961]
[1712578401125,82.7,72732.1165,15.0,0.30997,8e-05,18.13961]
[1712578401744,82.7,72731.0194,15.0,0.30987,8e-05,18.13699]
[1712578403267,82.7,72716.8039,15.0,0.30869,8e-05,18.10329]
[1712578406953,82.7,72702.5677,15.0,0.30752,8e-05,18.06946]
[1712578406990,82.7,72702.5677,15.0,0.30752,8e-05,18.06946]
[1712578407210,82.7,72702.5677,15.0,0.30752,8e-05,18.06946]
[1712578407337,82.7,72700.0229,15.0,0.30731,8e-05,18.06343]
[1712578408115,82.7,72700.0229,15.0,0.30731,8e-05,18.06343]
[1712578408140,82.7,72700.0229,15.0,0.30731,8e-05,18.06343]
[1712578408795,82.7,72695.4505,15.0,0.30693,8e-05,18.05244]
[1712578409304,82.7,72685.4671,15.0,0.3061,8e-05,18.02848]
[1712578409400,82.7,72685.4671,15.0,0.3061,8e-05,18.02848]
[1712578409407,82.7,72685.4671,15.0,0.3061,8e-05,18.02848]
[1712578409597,82.7,72685.4671,15.0,0.3061,8e-05,18.02848]
[1712578410376,82.7,72684.5785,15.0,0.30603,8e-05,18.0263]
[1712578410390,82.7,72684.5785,15.0,0.30603,8e-05,18.0263]
[1712578411316,82.7,72684.1294,15.0,0.30596,8e-05,18.02088]
[1712578411390,82.7,72684.1294,15.0,0.30596,8e-05,18.02088]
[1712578412697,82.7,72681.8241,15.0,0.30576,8e-05,18.01531]
[1712578413491,82.7,72682.6455,15.0,0.30584,8e-05,18.01736]
[1712578413743,82.7,72682.6455,15.0,0.30584,8e-05,18.01736]
[1712578414311,82.7,72708.8455,15.0,0.30801,8e-05,18.08018]
[1712578415170,82.7,72708.8455,15.0,0.30801,8e-05,18.08018]
[1712578415938,82.7,72713.6696,15.0,0.30841,8e-05,18.0918]
[1712578418080,82.71,72724.6037,15.0,0.30933,8e-05,18.118]
[1712578418441,82.71,72723.3664,15.0,0.30923,8e-05,18.11519]
[1712578418461,82.71,72723.3664,15.0,0.30923,8e-05,18.11519]
[1712578420350,82.71,72720.8125,15.0,0.30902,8e-05,18.10926]
[1712578420353,82.71,72743.3939,15.0,0.3109,8e-05,18.16274]
[1712578420850,82.71,72743.3939,15.0,0.3109,8e-05,18.16274]
[1712578422476,82.72,72713.6903,15.0,0.30845,8e-05,18.09275]
[1712578422657,82.72,72713.6903,15.0,0.30845,8e-05,18.09275]
[1712578422663,82.72,72713.6903,15.0,0.30845,8e-05,18.09275]
[1712578422743,82.72,72713.6903,15.0,0.30845,8e-05,18.09275]
[1712578423922,82.72,72713.6903,15.0,0.30845,8e-05,18.09275]
[1712578423998,82.72,72713.6903,15.0,0.30845,8e-05,18.09275]
[1712578424030,82.72,72713.6903,15.0,0.30845,8e-05,18.09275]
[1712578425053,82.72,72715.6678,15.0,0.30861,8e-05,18.09746]
[1712578425055,82.72,72715.6678,15.0,0.30861,8e-05,18.09746]
[1712578425827,82.72,72710.9801,15.0,0.30823,8e-05,18.08646]
[1712578425832,82.72,72710.9801,15.0,0.30823,8e-05,18.08646]
[1712578426857,82.72,72711.7981,15.0,0.3083,8e-05,18.08842]
[1712578427884,82.72,72710.2576,15.0,0.30817,8e-05,18.08478]
[1712578431487,82.73,72689.3009,15.0,0.30645,8e-05,18.035]
[1712578433159,82.73,72694.2773,15.0,0.30686,8e-05,18.04696]
[1712578433171,82.73,72694.2773,15.0,0.30686,8e-05,18.04696]
[1712578433276,82.73,72694.2773,15.0,0.30686,8e-05,18.04696]
[1712578434315,82.73,72694.2773,15.0,0.30686,8e-05,18.04696]
[1712578434841,82.73,72699.4961,15.0,0.3073,8e-05,18.05948]
[1712578438190,82.74,72705.3288,15.0,0.3078,8e-05,18.07386]
[1712578438604,82.74,72711.3791,15.0,0.30831,8e-05,18.08855]
[1712578438784,82.74,72711.3791,15.0,0.30831,8e-05,18.08855]
[1712578439594,82.74,72711.7062,15.0,0.30834,8e-05,18.08947]
[1712578439598,82.74,72711.7062,15.0,0.30834,8e-05,18.08947]
[1712578440213,82.74,72711.7062,15.0,0.30834,8e-05,18.08947]
[1712578440220,82.74,72711.7062,15.0,0.30834,8e-05,18.08947]
[1712578442450,82.74,72699.5478,15.0,0.30734,8e-05,18.06058]
[1712578443489,82.75,72698.743,15.0,0.30728,8e-05,18.05876]
[1712578444451,82.75,72698.743,15.0,0.30728,8e-05,18.05876]
[1712578445603,82.75,72697.7615,15.0,0.3072,8e-05,18.0565]
[1712578449606,82.75,72704.7013,15.0,0.30778,8e-05,18.07318]
[1712578454585,82.75,72698.8876,15.0,0.3073,8e-05,18.05953]
[1712578456312,82.76,72706.3892,15.0,0.30793,8e-05,18.07759]
[1712578459366,82.76,72710.4549,15.0,0.30828,8e-05,18.0877]
[1712578459609,82.76,72710.4549,15.0,0.30828,8e-05,18.0877]
[1712578459785,82.76,72714.0257,15.0,0.30858,8e-05,18.09633]
[1712578460365,82.76,72714.0257,15.0,0.30858,8e-05,18.09633]
[1712578462364,82.77,72702.6071,15.0,0.30765,8e-05,18.06932]
[1712578462365,82.77,72702.6071,15.0,0.30765,8e-05,18.06932]
[1712578467683,82.77,72699.2845,15.0,0.30738,8e-05,18.06162]
[1712578468399,82.77,72699.2845,15.0,0.30738,8e-05,18.06162]
[1712578468441,82.77,72699.2845,15.0,0.30738,8e-05,18.06162]
[1712578469659,82.77,72699.1306,15.0,0.30737,8e-05,18.06129]
[1712578470002,82.77,72695.3515,15.0,0.30706,8e-05,18.05232]
[1712578470049,82.77,72695.3515,15.0,0.30706,8e-05,18.05232]
[1712578470717,82.77,72694.8406,15.0,0.30702,8e-05,18.05114]
[1712578470755,82.77,72694.8406,15.0,0.30702,8e-05,18.05114]
[1712578470821,82.77,72694.8406,15.0,0.30702,8e-05,18.05114]
[1712578471163,82.77,72694.8406,15.0,0.30702,8e-05,18.05114]
[1712578472539,82.78,72701.1792,15.0,0.30751,8e-05,18.06202]
[1712578472673,82.78,72701.1792,15.0,0.30751,8e-05,18.06202]
[1712578476237,82.79,72702.6101,15.0,0.30765,8e-05,18.06606]
[1712578476242,82.79,72702.6101,15.0,0.30765,8e-05,18.06606]
[1712578476853,82.79,72701.2854,15.0,0.30755,8e-05,18.06294]
[1712578477114,82.79,72701.2854,15.0,0.30755,8e-05,18.06294]
[1712578477197,82.79,72701.2854,15.0,0.30755,8e-05,18.06294]
[1712578477231,82.79,72701.2854,15.0,0.30755,8e-05,18.06294]
[1712578478515,82.79,72701.2854,15.0,0.30755,8e-05,18.06294]
[1712578479070,82.79,72700.0849,15.0,0.30745,8e-05,18.06024]
[1712578479660,82.79,72713.2036,15.0,0.30854,8e-05,18.0916]
[1712578481501,82.79,72725.2439,15.0,0.30955,8e-05,18.12035]
[1712578481620,82.79,72725.2439,15.0,0.30955,8e-05,18.12035]
[1712578482189,82.8,72732.3917,15.0,0.31014,8e-05,18.13734]
[1712578482202,82.8,72732.3917,15.0,0.31014,8e-05,18.13734]
[1712578482405,82.8,72732.3917,15.0,0.31014,8e-05,18.13734]
[1712578482445,82.8,72732.3917,15.0,0.31014,8e-05,18.13734]
[1712578482965,82.8,72732.3917,15.0,0.31014,8e-05,18.13734]
[1712578483039,82.8,72732.3917,15.0,0.31014,8e-05,18.13734]
[1712578483652,82.8,72732.3917,15.0,0.31014,8e-05,18.13734]
[1712578483899,82.8,72738.3982,15.0,0.31065,8e-05,18.15159]
[1712578483977,82.8,72738.3982,15.0,0.31065,8e-05,18.15159]
[1712578483987,82.8,72738.3982,15.0,0.31065,8e-05,18.15159]
[1712578484755,82.8,72738.3982,15.0,0.31065,8e-05,18.15159]
[1712578484802,82.8,72774.8586,15.0,0.31368,8e-05,18.2372]
[1712578485106,82.8,72774.8586,15.0,0.31368,8e-05,18.2372]
[1712578485757,82.8,72774.8586,15.0,0.31368,8e-05,18.2372]
[1712578486131,82.8,72780.0478,15.0,0.31412,8e-05,18.24939]
[1712578486658,82.8,72780.0478,15.0,0.31412,8e-05,18.24939]
[1712578486712,82.8,72780.0478,15.0,0.31412,8e-05,18.24939]
[1712578488970,82.81,72784.2539,15.0,0.31448,8e-05,18.25949]
[1712578489683,82.81,72784.2539,15.0,0.31448,8e-05,18.25949]
[1712578489690,82.81,72784.2539,15.0,0.31448,8e-05,18.25949]
[1712578489855,82.81,72783.8306,15.0,0.31445,8e-05,18.25861]
[1712578492504,82.81,72799.3764,15.0,0.31576,8e-05,18.29478]
[1712578492538,82.81,72799.3764,15.0,0.31576,8e-05,18.29478]
[1712578492874,82.81,72793.1745,15.0,0.31524,8e-05,18.28052]
[1712578493060,82.81,72793.1745,15.0,0.31524,8e-05,18.28052]
[1712578493867,82.82,72812.9059,15.0,0.3169,8e-05,18.32622]
[1712578495661,82.82,72821.1461,15.0,0.31759,8e-05,18.34529]
[1712578497602,82.82,72821.0184,15.0,0.31759,8e-05,18.34528]
[1712578497778,82.82,72821.0184,15.0,0.31759,8e-05,18.34528]
[1712578499915,82.83,72822.3495,15.0,0.31772,8e-05,18.34876]
[1712578500077,82.83,72822.3495,15.0,0.31772,8e-05,18.34876]
[1712578500209,82.83,72822.3495,15.0,0.31772,8e-05,18.34876]
[1712578500470,82.83,72822.3495,15.0,0.31772,8e-05,18.34876]
[1712578501720,82.83,72822.0072,15.0,0.3177,8e-05,18.34812]
[1712578503788,82.84,72807.3449,15.0,0.31648,8e-05,18.31473]
[1712578504073,82.84,72805.7976,15.0,0.31636,8e-05,18.31133]
[1712578504392,82.84,72805.7976,15.0,0.31636,8e-05,18.31133]
[1712578505015,82.84,72798.5036,15.0,0.31576,8e-05,18.29458]
[1712578505125,82.84,72798.5036,15.0,0.31576,8e-05,18.29458]
[1712578505484,82.84,72798.5036,15.0,0.31576,8e-05,18.29458]
[1712578505827,82.84,72798.5036,15.0,0.31576,8e-05,18.29458]
[1712578510460,82.85,72782.3701,15.0,0.31443,8e-05,18.25767]
[1712578510465,82.85,72782.3701,15.0,0.31443,8e-05,18.25767]
[1712578511050,82.85,72780.1691,15.0,0.31425,8e-05,18.25266]
[1712578512247,82.85,72780.1691,15.0,0.31425,8e-05,18.25266]
[1712578513000,82.89,72809.4292,15.0,0.31676,8e-05,18.32212]
[1712578514408,82.89,72811.2292,15.0,0.31692,8e-05,18.32641]
[1712578515343,82.89,72813.3701,15.0,0.31711,8e-05,18.33148]
[1712578515469,82.89,72813.3701,15.0,0.31711,8e-05,18.33148]
[1712578516064,82.89,72812.362,15.0,0.31703,8e-05,18.32931]
[1712578516144,82.89,72812.362,15.0,0.31703,8e-05,18.32931]
[1712578518539,82.9,72807.0181,15.0,0.31659,8e-05,18.31733]
[1712578519975,82.9,72798.5757,15.0,0.3159,8e-05,18.29805]
[1712578519979,82.9,72798.5757,15.0,0.3159,8e-05,18.29805]
[1712578522238,82.91,72788.6338,15.0,0.31508,8e-05,18.27544]
[1712578522240,82.91,72788.6338,15.0,0.31508,8e-05,18.27544]
[1712578522445,82.91,72788.6338,15.0,0.31508,8e-05,18.27544]
[1712578522907,82.91,72788.6338,15.0,0.31508,8e-05,18.27544]
[1712578528106,82.92,72783.109,15.0,0.31464,8e-05,18.26315]
[1712578532087,82.92,72774.4772,15.0,0.3139,8e-05,18.23904]
[1712578532118,82.92,72774.4772,15.0,0.3139,8e-05,18.23904]
[1712578532746,82.93,72767.3925,15.0,0.31332,8e-05,18.22268]
[1712578532761,82.93,72767.3925,15.0,0.31332,8e-05,18.22268]
[1712578532787,82.93,72767.3925,15.0,0.31332,8e-05,18.22268]
[1712578534825,82.93,72763.6559,15.0,0.31302,8e-05,18.21423]
[1712578536801,82.93,72760.0321,15.0,0.31273,8e-05,18.20605]
[1712578536878,82.93,72760.0321,15.0,0.31273,8e-05,18.20605]
[1712578536937,82.93,72760.0321,15.0,0.31273,8e-05,18.20605]
[1712578537096,82.93,72760.0321,15.0,0.31273,8e-05,18.20605]
[1712578537341,82.94,72758.4378,15.0,0.3126,8e-05,18.20247]
[1712578540871,82.94,72752.0532,15.0,0.31207,8e-05,18.18765]
[1712578541793,82.94,72752.1735,15.0,0.31209,8e-05,18.18797]
[1712578547044,82.94,72750.9625,15.0,0.31199,8e-05,18.18533]
[1712578552285,82.95,72749.6863,15.0,0.3119,8e-05,18.18258]
[1712578557320,82.95,72742.2678,15.0,0.31129,8e-05,18.16547]
[1712578559542,82.95,72742.2145,15.0,0.31129,8e-05,18.16546]
[1712578559580,82.95,72742.2145,15.0,0.31129,8e-05,18.16546]
[1712578560304,82.95,72742.2145,15.0,0.31129,8e-05,18.16546]
[1712578560467,82.96,72725.7931,15.0,0.30994,8e-05,18.12692]
[1712578562136,82.96,72725.8069,15.0,0.30994,8e-05,18.12704]
[1712578562195,82.96,72725.8069,15.0,0.30994,8e-05,18.12704]
[1712578562290,82.96,72725.8069,15.0,0.30994,8e-05,18.12704]
[1712578562939,82.96,72716.9299,15.0,0.30921,8e-05,18.10618]
[1712578566523,82.96,72735.8732,15.0,0.31079,8e-05,18.15113]
[1712578566950,82.96,72735.8732,15.0,0.31079,8e-05,18.15113]
[1712578567414,82.96,72735.7446,15.0,0.31078,8e-05,18.1509]
[1712578569875,82.97,72730.037,15.0,0.31031,8e-05,18.13763]
[1712578570128,82.97,72730.037,15.0,0.31031,8e-05,18.13763]
[1712578570290,82.97,72730.037,15.0,0.31031,8e-05,18.13763]
[1712578570481,82.97,72726.909,15.0,0.31006,8e-05,18.13034]
[1712578571157,82.97,72726.909,15.0,0.31006,8e-05,18.13034]
[1712578572628,82.97,72715.1502,15.0,0.30909,8e-05,18.10278]
[1712578578079,82.98,72709.7603,15.0,0.30867,8e-05,18.09066]
[1712578579563,82.99,72708.5761,15.0,0.30859,8e-05,18.08809]
[1712578579772,82.99,72708.5761,15.0,0.30859,8e-05,18.08809]
[1712578582797,82.99,72700.5293,15.0,0.30794,8e-05,18.0694]
[1712578588084,83.0,72715.1301,15.0,0.30917,8e-05,18.10462]
[1712578591041,83.01,72709.2234,15.0,0.30869,8e-05,18.09097]
[1712578593713,83.01,72709.6269,15.0,0.3087,8e-05,18.08787]
[1712578595691,83.02,72702.5656,15.0,0.30813,8e-05,18.07138]
[1712578596958,83.02,72704.9814,15.0,0.30833,8e-05,18.07724]
[1712578597298,83.02,72704.9814,15.0,0.30833,8e-05,18.07724]
[1712578599770,83.03,72706.6563,15.0,0.30848,8e-05,18.08158]
[1712578605661,83.04,72716.1175,15.0,0.30929,8e-05,18.10458]
[1712578606170,83.04,72716.1175,15.0,0.30929,8e-05,18.10458]
[1712578606295,83.04,72716.1175,15.0,0.30929,8e-05,18.10458]
[1712578607840,83.04,72702.8582,15.0,0.30821,8e-05,18.07345]
[1712578613718,83.06,72698.4066,15.0,0.30787,8e-05,18.06383]
[1712578616016,83.06,72700.6935,15.0,0.30807,8e-05,18.06952]
[1712578621774,83.07,72700.7579,15.0,0.30811,8e-05,18.07047]
[1712578623721,83.08,72701.1876,15.0,0.30815,8e-05,18.07161]
[1712578628823,83.09,72697.1006,15.0,0.30784,8e-05,18.06264]
[1712578630854,83.09,72697.107,15.0,0.30785,8e-05,18.06292]
[1712578631518,83.09,72697.107,15.0,0.30785,8e-05,18.06292]
[1712578631645,83.09,72697.107,15.0,0.30785,8e-05,18.06292]
[1712578632270,83.09,72697.0452,15.0,0.30785,8e-05,18.06291]
[1712578633002,83.1,72692.4024,15.0,0.30748,8e-05,18.05203]
[1712578633153,83.1,72692.4024,15.0,0.30748,8e-05,18.05203]
[1712578633496,83.1,72692.4024,15.0,0.30748,8e-05,18.05203]
[1712578638028,83.11,72695.8517,15.0,0.30779,8e-05,18.06091]
[1712578642066,83.12,72691.9419,15.0,0.30749,8e-05,18.05218]
[1712578642384,83.12,72691.9419,15.0,0.30749,8e-05,18.05218]
[1712578642429,83.12,72691.9419,15.0,0.30749,8e-05,18.05218]
[1712578642476,83.12,72691.9419,15.0,0.30749,8e-05,18.05218]
[1712578642672,83.12,72691.9419,15.0,0.30749,8e-05,18.05218]
[1712578642734,83.12,72691.9419,15.0,0.30749,8e-05,18.05218]
[1712578647959,83.12,72691.4705,15.0,0.30745,8e-05,18.05118]
[1712578652996,83.12,72686.5127,15.0,0.30701,8e-05,18.03509]
[1712578654226,83.12,72685.8475,15.0,0.30696,8e-05,18.03354]
[1712578655151,83.12,72685.5817,15.0,0.30694,8e-05,18.03294]
[1712578657875,83.12,72675.6994,15.0,0.30613,8e-05,18.00949]
[1712578657937,83.12,72675.6994,15.0,0.30613,8e-05,18.00949]
[1712578659455,83.13,72669.6204,15.0,0.30563,8e-05,17.99517]
[1712578661229,83.13,72664.5761,15.0,0.30523,8e-05,17.9834]
[1712578661234,83.13,72664.5761,15.0,0.30523,8e-05,17.9834]
[1712578661239,83.13,72664.5761,15.0,0.30523,8e-05,17.9834]
[1712578663764,83.13,72660.987,15.0,0.30494,8e-05,17.97497]
[1712578664412,83.14,72664.819,15.0,0.30526,8e-05,17.98422]
[1712578664418,83.14,72664.819,15.0,0.30526,8e-05,17.98422]
[1712578668770,83.14,72650.0002,15.0,0.30406,8e-05,17.94905]
[1712578668969,83.14,72650.0002,15.0,0.30406,8e-05,17.94905]
[1712578668974,83.14,72650.0002,15.0,0.30406,8e-05,17.94905]
[1712578669676,83.14,72650.4969,15.0,0.3041,8e-05,17.95035]
[1712578669848,83.14,72650.4969,15.0,0.3041,8e-05,17.95035]
[1712578669857,83.14,72650.4969,15.0,0.3041,8e-05,17.95035]
[1712578670078,83.14,72650.4969,15.0,0.3041,8e-05,17.95035]
[1712578671469,83.14,72643.7235,15.0,0.30355,8e-05,17.93402]
[1712578674680,83.14,72646.4474,15.0,0.30377,8e-05,17.94054]
[1712578677085,83.14,72646.634,15.0,0.30378,8e-05,17.94096]
[1712578682201,83.14,72646.2058,15.0,0.30374,8e-05,17.9398]
[1712578683703,83.14,72637.2443,15.0,0.30301,8e-05,17.91821]
[1712578683983,83.14,72637.2443,15.0,0.30301,8e-05,17.91821]
[1712578685070,83.14,72632.9335,15.0,0.30266,8e-05,17.90781]
[1712578685085,83.14,72632.9335,15.0,0.30266,8e-05,17.90781]
[1712578686793,83.14,72628.3276,15.0,0.30228,8e-05,17.89672]
[1712578689132,83.14,72634.6827,15.0,0.3028,8e-05,17.9121]
[1712578689341,83.14,72649.9694,15.0,0.30405,8e-05,17.94892]
[1712578692083,83.14,72655.2274,15.0,0.30448,8e-05,17.96149]
[1712578695352,83.14,72660.9321,15.0,0.30495,8e-05,17.97503]
[1712578696888,83.14,72660.1259,15.0,0.30488,8e-05,17.97305]
[1712578698482,83.14,72655.4771,15.0,0.30449,8e-05,17.96183]
[1712578699836,83.13,72656.1028,15.0,0.30454,8e-05,17.96329]
[1712578702058,83.13,72656.5561,15.0,0.30458,8e-05,17.96431]
[1712578702091,83.13,72656.5561,15.0,0.30458,8e-05,17.96431]
[1712578704622,83.13,72663.6331,15.0,0.30516,8e-05,17.98121]
[1712578705481,83.13,72664.193,15.0,0.3052,8e-05,17.98253]
[1712578706293,83.13,72664.193,15.0,0.3052,8e-05,17.98253]
[1712578709419,83.14,72677.0315,15.0,0.30627,8e-05,18.01343]
[1712578710070,83.14,72677.0315,15.0,0.30627,8e-05,18.01343]
[1712578711179,83.14,72681.7801,15.0,0.30666,8e-05,18.02479]
[1712578715778,83.14,72678.0756,15.0,0.30632,8e-05,18.01175]
[1712578715790,83.14,72678.0756,15.0,0.30632,8e-05,18.01175]
[1712578720872,83.14,72670.4063,15.0,0.3057,8e-05,17.99372]
[1712578720974,83.14,72670.4063,15.0,0.3057,8e-05,17.99372]
[1712578721622,83.15,72667.2091,15.0,0.30544,8e-05,17.98614]
[1712578721885,83.15,72667.2091,15.0,0.30544,8e-05,17.98614]
[1712578726228,83.15,72653.9115,15.0,0.30437,8e-05,17.95462]
[1712578727618,83.15,72653.6857,15.0,0.30435,8e-05,17.95427]
[1712578730110,83.15,72655.4195,15.0,0.3045,8e-05,17.95849]
[1712578730443,83.15,72655.4195,15.0,0.3045,8e-05,17.95849]
[1712578731847,83.15,72656.5604,15.1,0.30459,8e-05,17.96115]
[1712578732465,83.15,72656.5604,15.1,0.30459,8e-05,17.96115]
[1712578734831,83.15,72660.217,15.1,0.30488,8e-05,17.96978]
[1712578736372,83.15,72658.7613,15.1,0.30476,8e-05,17.96625]
[1712578738932,83.15,72669.0083,15.1,0.3056,8e-05,17.99063]
[1712578741632,83.15,72671.6135,15.1,0.30581,8e-05,17.99668]
[1712578741735,83.15,72671.6135,15.1,0.30581,8e-05,17.99668]
[1712578744915,83.14,72677.9402,15.1,0.30632,8e-05,18.01156]
[1712578749993,83.14,72661.1715,15.1,0.30493,8e-05,17.97119]
[1712578750172,83.14,72661.1715,15.1,0.30493,8e-05,17.97119]
[1712578750183,83.14,72661.1715,15.1,0.30493,8e-05,17.97119]
[1712578750573,83.14,72661.1715,15.1,0.30493,8e-05,17.97119]
[1712578752912,83.14,72657.1801,15.1,0.3046,8e-05,17.96151]
[1712578755239,83.13,72656.9872,15.1,0.30458,8e-05,17.96098]
[1712578755701,83.13,72656.9381,15.1,0.30457,8e-05,17.96083]
[1712578758587,83.13,72654.2552,15.1,0.30435,8e-05,17.95428]
[1712578759803,83.13,72653.9495,15.1,0.30432,8e-05,17.95352]
[1712578765797,83.13,72644.6085,15.1,0.30355,8e-05,17.93097]
[1712578767074,83.13,72648.2037,15.1,0.30385,8e-05,17.93961]
[1712578771854,83.13,72627.8643,15.1,0.30215,8e-05,17.88614]
[1712578776874,83.13,72626.3941,15.1,0.30203,8e-05,17.88274]
[1712578781911,83.14,72640.0124,15.1,0.30315,8e-05,17.91577]
[1712578785040,83.14,72640.9886,15.1,0.30323,8e-05,17.91813]
[1712578785536,83.14,72640.9886,15.1,0.30323,8e-05,17.91813]
[1712578785780,83.14,72640.9886,15.1,0.30323,8e-05,17.91813]
[1712578785964,83.14,72640.3762,15.1,0.30318,8e-05,17.91665]
[1712578786183,83.14,72640.3762,15.1,0.30318,8e-05,17.91665]
[1712578786354,83.14,72640.3762,15.1,0.30318,8e-05,17.91665]
[1712578786779,83.14,72640.3762,15.1,0.30318,8e-05,17.91665]
[1712578787004,83.14,72640.3762,15.1,0.30318,8e-05,17.91665]
[1712578787552,83.14,72640.3762,15.1,0.30318,8e-05,17.91665]
[1712578788476,83.14,72676.362,15.1,0.30614,8e-05,18.00312]
[1712578791873,83.14,72671.9829,15.1,0.30578,8e-05,17.9928]
[1712578793242,83.14,72673.2195,15.1,0.30589,8e-05,17.99595]
[1712578794901,83.14,72672.6309,15.1,0.30585,8e-05,17.99459]
[1712578798351,83.15,72674.0137,15.1,0.30597,8e-05,17.9981]
[1712578804064,83.15,72684.3674,15.1,0.30683,8e-05,18.02301]
[1712578804097,83.15,72684.3674,15.1,0.30683,8e-05,18.02301]
[1712578806153,83.15,72683.8211,15.1,0.30679,8e-05,18.02193]
[1712578806297,83.15,72683.8211,15.1,0.30679,8e-05,18.02193]
[1712578806325,83.15,72683.8211,15.1,0.30679,8e-05,18.02193]
[1712578811803,83.16,72684.9576,15.1,0.30689,8e-05,18.02477]
[1712578812816,83.16,72682.1147,15.1,0.30666,8e-05,18.01803]
[1712578815536,83.16,72659.5222,15.1,0.30481,8e-05,17.96424]
[1712578815983,83.16,72659.5222,15.1,0.30481,8e-05,17.96424]
[1712578816318,83.16,72659.9989,15.1,0.30485,8e-05,17.96546]
[1712578817452,83.16,72661.3708,15.1,0.30497,8e-05,17.96882]
[1712578820480,83.17,72658.5212,15.1,0.30474,8e-05,17.96221]
[1712578820912,83.17,72658.5212,15.1,0.30474,8e-05,17.96221]
[1712578820948,83.17,72658.5212,15.1,0.30474,8e-05,17.96221]
[1712578821916,83.17,72658.2174,15.1,0.30472,8e-05,17.96144]
[1712578821966,83.17,72658.2174,15.1,0.30472,8e-05,17.96144]
[1712578822416,83.16,72649.9326,15.1,0.30403,8e-05,17.94153]
[1712578822588,83.16,72649.9326,15.1,0.30403,8e-05,17.94153]
[1712578822643,83.16,72649.9326,15.1,0.30403,8e-05,17.94153]
[1712578825966,83.16,72636.5373,15.1,0.30294,8e-05,17.90927]
[1712578827468,83.16,72639.4192,15.1,0.30317,8e-05,17.91622]
[1712578830953,83.17,72638.6735,15.1,0.30311,8e-05,17.91445]
[1712578834681,83.17,72629.3392,15.1,0.30231,8e-05,17.88755]
[1712578834731,83.17,72629.3392,15.1,0.30231,8e-05,17.88755]
[1712578835089,83.17,72629.3392,15.1,0.30231,8e-05,17.88755]
[1712578835484,83.17,72624.9497,15.1,0.30196,8e-05,17.87696]
[1712578835890,83.17,72624.9497,15.1,0.30196,8e-05,17.87696]
[1712578836186,83.17,72624.9497,15.1,0.30196,8e-05,17.87696]
[1712578839387,83.17,72617.8272,15.1,0.30138,8e-05,17.85989]
[1712578839918,83.17,72617.8272,15.1,0.30138,8e-05,17.85989]
[1712578841337,83.17,72622.3305,15.1,0.30175,8e-05,17.8709]
[1712578841608,83.17,72622.3305,15.1,0.30175,8e-05,17.8709]
[1712578841644,83.17,72622.3305,15.1,0.30175,8e-05,17.8709]
[1712578842005,83.17,72622.3305,15.1,0.30175,8e-05,17.8709]
[1712578842226,83.17,72622.3305,15.1,0.30175,8e-05,17.8709]
[1712578842968,83.17,72622.3305,15.1,0.30175,8e-05,17.8709]
[1712578843341,83.17,72647.6028,15.1,0.30382,8e-05,17.9319]
[1712578846081,83.17,72654.2655,15.1,0.30436,8e-05,17.94783]
[1712578846246,83.17,72654.2655,15.1,0.30436,8e-05,17.94783]
[1712578846706,83.17,72656.2822,15.1,0.30453,8e-05,17.95263]
[1712578846775,83.17,72656.2822,15.1,0.30453,8e-05,17.95263]
[1712578846980,83.17,72656.2822,15.1,0.30453,8e-05,17.95263]
[1712578847451,83.17,72672.485,15.1,0.30586,8e-05,17.99137]
[1712578848102,83.17,72672.485,15.1,0.30586,8e-05,17.99137]
[1712578848348,83.17,72672.485,15.1,0.30586,8e-05,17.99137]
[1712578852611,83.17,72675.6758,15.1,0.30613,8e-05,17.99919]
[1712578852670,83.17,72675.6758,15.1,0.30613,8e-05,17.99919]
[1712578852886,83.17,72675.6758,15.1,0.30613,8e-05,17.99919]
[1712578853100,83.17,72675.6758,15.1,0.30613,8e-05,17.99919]
[1712578853607,83.17,72675.1029,15.1,0.30608,8e-05,17.99787]
[1712578853707,83.17,72675.1029,15.1,0.30608,8e-05,17.99787]
[1712578853961,83.17,72675.1029,15.1,0.30608,8e-05,17.99787]
[1712578853998,83.17,72675.1029,15.1,0.30608,8e-05,17.99787]
[1712578854418,83.17,72694.2134,15.1,0.30766,8e-05,18.04348]
[1712578854709,83.17,72694.2134,15.1,0.30766,8e-05,18.04348]
[1712578860461,83.19,72704.4486,15.1,0.30853,8e-05,18.0684]
[1712578860641,83.19,72704.4486,15.1,0.30853,8e-05,18.0684]
[1712578861361,83.19,72704.4486,15.1,0.30853,8e-05,18.0684]
[1712578861396,83.19,72704.4486,15.1,0.30853,8e-05,18.0684]
[1712578863205,83.19,72707.361,15.1,0.30877,8e-05,18.07539]
[1712578863937,83.19,72700.2395,15.1,0.30819,8e-05,18.05854]
[1712578863939,83.19,72700.2395,15.1,0.30819,8e-05,18.05854]
[1712578865247,83.19,72708.6395,15.1,0.30888,8e-05,18.0785]
[1712578865447,83.19,72708.6395,15.1,0.30888,8e-05,18.0785]
[1712578865489,83.19,72708.6395,15.1,0.30888,8e-05,18.0785]
[1712578868382,83.19,72696.9689,15.1,0.30792,8e-05,18.05098]
[1712578868655,83.19,72687.9203,15.1,0.30718,8e-05,18.02952]
[1712578868973,83.19,72687.9203,15.1,0.30718,8e-05,18.02952]
[1712578868976,83.19,72687.9203,15.1,0.30718,8e-05,18.02952]
[1712578869480,83.19,72708.4222,15.1,0.30887,8e-05,18.07819]
[1712578870693,83.19,72712.0908,15.1,0.30918,8e-05,18.08695]
[1712578873119,83.2,72720.0436,15.1,0.30984,8e-05,18.10586]
[1712578874525,83.2,72714.0407,15.1,0.30935,8e-05,18.09181]
[1712578875490,83.2,72708.2093,15.1,0.30888,8e-05,18.07826]
[1712578878271,83.2,72716.1145,15.1,0.30954,8e-05,18.09708]
[1712578883266,83.21,72694.8868,15.1,0.30779,8e-05,18.04697]
[1712578883670,83.21,72695.3748,15.1,0.30783,8e-05,18.04813]
[1712578887611,83.21,72701.4529,15.1,0.30833,8e-05,18.0625]
[1712578890399,83.2,72704.309,15.1,0.30856,8e-05,18.06922]
[1712578894039,83.2,72704.7461,15.1,0.30856,8e-05,18.06576]
[1712578894773,83.2,72703.2627,15.1,0.30844,8e-05,18.06224]
[1712578894970,83.2,72703.2627,15.1,0.30844,8e-05,18.06224]
[1712578897482,83.2,72696.8451,15.1,0.30791,8e-05,18.04705]
[1712578898943,83.2,72704.0608,15.1,0.3085,8e-05,18.06412]
[1712578900065,83.2,72699.9422,15.1,0.30816,8e-05,18.05437]
[1712578904991,83.2,72708.5331,15.1,0.30887,8e-05,18.07458]
[1712578907333,83.2,72699.4902,15.1,0.30812,8e-05,18.05317]
[1712578909261,83.2,72700.923,15.1,0.30824,8e-05,18.05655]
[1712578912197,83.2,72708.9454,15.1,0.3089,8e-05,18.07548]
[1712578914909,83.2,72704.031,15.1,0.30849,8e-05,18.06382]
[1712578918266,83.2,72699.3657,15.1,0.3081,8e-05,18.05276]
[1712578920021,83.2,72700.1638,15.1,0.30817,8e-05,18.05464]
[1712578922765,83.2,72698.9714,15.1,0.30807,8e-05,18.0518]
[1712578922973,83.2,72700.7557,15.1,0.30822,8e-05,18.05602]
[1712578925433,83.2,72685.0438,15.1,0.30692,8e-05,18.01876]
[1712578930959,83.2,72680.8741,15.1,0.30659,8e-05,18.00905]
[1712578932410,83.2,72681.9855,15.1,0.30668,8e-05,18.01173]
[1712578933040,83.2,72682.4169,15.1,0.30672,8e-05,18.01279]
[1712578934872,83.2,72683.9393,15.1,0.30685,8e-05,18.01643]
[1712578935304,83.2,72683.6464,15.1,0.30682,8e-05,18.01577]
[1712578935653,83.2,72674.4469,15.1,0.30607,8e-05,17.9939]
[1712578935820,83.2,72674.4469,15.1,0.30607,8e-05,17.9939]
[1712578936369,83.2,72674.4469,15.1,0.30607,8e-05,17.9939]
[1712578936784,83.2,72674.4469,15.1,0.30607,8e-05,17.9939]
[1712578938539,83.2,72655.6825,15.1,0.30452,8e-05,17.94889]
[1712578944052,83.2,72658.7677,15.1,0.30477,8e-05,17.95609]
[1712578947487,83.2,72661.2801,15.1,0.30497,8e-05,17.96194]
[1712578949311,83.2,72662.8658,15.1,0.30509,8e-05,17.96564]
[1712578949944,83.2,72662.8658,15.1,0.30509,8e-05,17.96564]
[1712578952855,83.19,72674.0448,15.1,0.30597,8e-05,17.98775]
[1712578953118,83.19,72674.0448,15.1,0.30597,8e-05,17.98775]
[1712578953761,83.19,72674.3886,15.1,0.30599,8e-05,17.98851]
[1712578957019,83.19,72685.2277,15.1,0.30689,8e-05,18.01443]
[1712578957040,83.19,72685.2277,15.1,0.30689,8e-05,18.01443]
[1712578957388,83.19,72685.2277,15.1,0.30689,8e-05,18.01443]
[1712578963185,83.19,72699.1944,15.1,0.30804,8e-05,18.04766]
[1712578968220,83.19,72697.4155,15.1,0.3079,8e-05,18.04344]
[1712578971004,83.19,72696.3913,15.1,0.30781,8e-05,18.04102]
[1712578972582,83.2,72679.9847,15.1,0.30646,8e-05,18.0021]
[1712578977159,83.2,72686.9694,15.1,0.30704,8e-05,18.01884]
[1712578982318,83.2,72683.8266,15.1,0.30679,8e-05,18.01154]
[1712578987353,83.2,72685.1776,15.1,0.30691,8e-05,18.01488]
[1712578988588,83.2,72685.2538,15.1,0.30691,8e-05,18.01509]
[1712578988761,83.2,72685.2538,15.1,0.30691,8e-05,18.01509]
[1712578990260,83.2,72671.0214,15.1,0.30574,8e-05,17.98111]
[1712578990653,83.2,72666.1367,15.1,0.30534,8e-05,17.96938]
[1712578992584,83.2,72675.5229,15.1,0.30611,8e-05,17.9919]
[1712578992909,83.2,72675.5229,15.1,0.30611,8e-05,17.9919]
[1712578992962,83.2,72675.5229,15.1,0.30611,8e-05,17.9919]
[1712578993731,83.2,72671.3029,15.1,0.30577,8e-05,17.98188]
[1712578995311,83.2,72671.5106,15.1,0.30579,8e-05,17.98243]
[1712578996285,83.21,72661.6834,15.1,0.30498,8e-05,17.95901]
[1712578997467,83.2,72668.7396,15.1,0.30556,8e-05,17.97578]
[1712578999205,83.2,72670.5111,15.1,0.3057,8e-05,17.97995]
[1712579000167,83.2,72666.3882,15.1,0.30536,8e-05,17.97004]
[1712579002819,83.2,72667.9544,15.1,0.30548,8e-05,17.97362]
[1712579003010,83.2,72667.9544,15.1,0.30548,8e-05,17.97362]
[1712579003524,83.2,72663.1301,15.1,0.30508,8e-05,17.96203]
[1712579005358,83.2,72651.6202,15.1,0.30414,8e-05,17.93441]
[1712579006704,83.2,72646.9026,15.1,0.30375,8e-05,17.92303]
[1712579006809,83.2,72646.9026,15.1,0.30375,8e-05,17.92303]
[1712579006993,83.2,72646.9026,15.1,0.30375,8e-05,17.92303]
[1712579007449,83.2,72646.9026,15.1,0.30375,8e-05,17.92303]
[1712579008781,83.2,72652.8369,15.1,0.30424,8e-05,17.93727]
[1712579011490,83.2,72671.7746,15.1,0.30579,8e-05,17.98251]
[1712579011762,83.19,72666.0461,15.1,0.30528,8e-05,17.96434]
[1712579016071,83.19,72672.9632,15.1,0.30584,8e-05,17.98063]
[1712579018076,83.19,72664.8509,15.1,0.30517,8e-05,17.96113]
[1712579021563,83.19,72670.4376,15.1,0.30562,8e-05,17.97433]
[1712579021948,83.19,72666.2728,15.1,0.30527,8e-05,17.96432]
[1712579023748,83.18,72673.1024,15.1,0.30583,8e-05,17.98054]
[1712579025026,83.18,72676.8676,15.1,0.30614,8e-05,17.98945]
[1712579029844,83.18,72675.4758,15.1,0.30601,8e-05,17.9858]
[1712579030245,83.18,72675.4758,15.1,0.30601,8e-05,17.9858]
[1712579030546,83.18,72675.4758,15.1,0.30601,8e-05,17.9858]
[1712579030695,83.18,72676.3873,15.1,0.30608,8e-05,17.98791]
[1712579033678,83.18,72687.8354,15.1,0.30703,8e-05,18.01524]
[1712579034413,83.18,72688.8263,15.1,0.30711,8e-05,18.01762]
[1712579039734,83.18,72675.412,15.1,0.30601,8e-05,17.98588]
[1712579044769,83.18,72676.7009,15.1,0.30613,8e-05,17.98917]
[1712579048691,83.19,72677.2213,15.1,0.30618,8e-05,17.99055]
[1712579048735,83.19,72677.2213,15.1,0.30618,8e-05,17.99055]
[1712579052873,83.19,72658.4718,15.1,0.30463,8e-05,17.94562]
[1712579053595,83.19,72658.4718,15.1,0.30463,8e-05,17.94562]
[1712579053608,83.19,72658.4718,15.1,0.30463,8e-05,17.94562]
[1712579054821,83.19,72656.136,15.1,0.30444,8e-05,17.93999]
[1712579055057,83.18,72654.154,15.1,0.30428,8e-05,17.93521]
[1712579056465,83.18,72653.1411,15.1,0.30419,8e-05,17.93275]
[1712579056831,83.18,72653.1411,15.1,0.30419,8e-05,17.93275]
[1712579058213,83.18,72666.6438,15.1,0.3053,8e-05,17.96505]
[1712579063904,83.18,72658.7664,15.1,0.30464,8e-05,17.94593]
[1712579065044,83.18,72658.1202,15.1,0.30459,8e-05,17.94435]
[1712579065663,83.18,72658.1202,15.1,0.30459,8e-05,17.94435]
[1712579065669,83.18,72658.1202,15.1,0.30459,8e-05,17.94435]
[1712579066422,83.18,72661.2135,15.1,0.30484,8e-05,17.95173]
[1712579071960,83.17,72659.9027,15.1,0.30469,8e-05,17.94394]
[1712579071990,83.17,72659.9027,15.1,0.30469,8e-05,17.94394]
[1712579073394,83.17,72663.5574,15.1,0.30498,8e-05,17.95266]
[1712579073399,83.17,72663.5574,15.1,0.30498,8e-05,17.95266]
[1712579079008,83.18,72690.3575,15.1,0.30719,8e-05,18.0167]
[1712579083525,83.18,72684.0515,15.1,0.30668,8e-05,18.00181]
[1712579089078,83.17,72681.432,15.1,0.30645,8e-05,17.99524]
[1712579094113,83.17,72674.1621,15.1,0.30584,8e-05,17.97757]
[1712579095823,83.17,72671.1997,15.1,0.30559,8e-05,17.97044]
[1712579096074,83.17,72671.1997,15.1,0.30559,8e-05,17.97044]
[1712579096211,83.16,72672.0815,15.1,0.30566,8e-05,17.97249]
[1712579099693,83.16,72664.761,15.1,0.30506,8e-05,17.95483]
[1712579099718,83.16,72664.761,15.1,0.30506,8e-05,17.95483]
[1712579103533,83.16,72670.2476,15.1,0.3055,8e-05,17.96771]
[1712579108211,83.16,72690.1072,15.1,0.30714,8e-05,18.01525]
[1712579110348,83.16,72687.4572,15.1,0.30692,8e-05,18.009]
[1712579116079,83.17,72687.0965,15.1,0.3069,8e-05,18.00833]
[1712579121302,83.17,72691.1925,15.1,0.30724,8e-05,18.01821]
[1712579126337,83.17,72678.0838,15.1,0.30617,8e-05,17.98717]
[1712579127679,83.17,72678.618,15.1,0.30622,8e-05,17.98849]
[1712579127738,83.17,72678.618,15.1,0.30622,8e-05,17.98849]
[1712579127916,83.17,72678.618,15.1,0.30622,8e-05,17.98849]
[1712579128452,83.17,72678.618,15.1,0.30622,8e-05,17.98849]
[1712579132154,83.17,72666.6957,15.1,0.30519,8e-05,17.95537]
[1712579132172,83.17,72666.6957,15.1,0.30519,8e-05,17.95537]
[1712579136021,83.17,72665.9898,15.1,0.30513,8e-05,17.95351]
[1712579136182,83.17,72665.9898,15.1,0.30513,8e-05,17.95351]
[1712579136352,83.17,72665.9898,15.1,0.30513,8e-05,17.95351]
[1712579137283,83.16,72662.9017,15.1,0.30487,8e-05,17.94607]
[1712579139934,83.16,72653.8938,15.1,0.30413,8e-05,17.92438]
[1712579141936,83.16,72647.4099,15.1,0.30359,8e-05,17.90877]
[1712579142117,83.16,72647.4099,15.1,0.30359,8e-05,17.90877]
[1712579142262,83.16,72647.4099,15.1,0.30359,8e-05,17.90877]
[1712579147487,83.16,72631.0487,15.1,0.30226,8e-05,17.86941]
[1712579149079,83.17,72628.2963,15.1,0.30203,8e-05,17.86278]
[1712579149086,83.17,72628.2963,15.1,0.30203,8e-05,17.86278]
[1712579149369,83.17,72628.2963,15.1,0.30203,8e-05,17.86278]
[1712579149542,83.17,72632.4977,15.1,0.30238,8e-05,17.87297]
[1712579150855,83.17,72634.2415,15.1,0.30252,8e-05,17.87721]
[1712579151760,83.17,72636.051,15.1,0.30267,8e-05,17.8816]
[1712579152713,83.17,72629.8515,15.1,0.30216,8e-05,17.86665]
[1712579152912,83.17,72629.8515,15.1,0.30216,8e-05,17.86665]
[1712579152952,83.17,72629.8515,15.1,0.30216,8e-05,17.86665]
[1712579154725,83.17,72618.0114,15.1,0.3012,8e-05,17.83804]
[1712579155263,83.17,72618.0114,15.1,0.3012,8e-05,17.83804]
[1712579155268,83.17,72618.0114,15.1,0.3012,8e-05,17.83804]
[1712579156127,83.17,72621.4375,15.1,0.30148,8e-05,17.8464]
[1712579156144,83.17,72621.4375,15.1,0.30148,8e-05,17.8464]
[1712579156198,83.17,72621.4375,15.1,0.30148,8e-05,17.8464]
[1712579156250,83.17,72621.4375,15.1,0.30148,8e-05,17.8464]
[1712579157549,83.17,72614.5058,15.1,0.30092,8e-05,17.82971]
[1712579157576,83.17,72614.5058,15.1,0.30092,8e-05,17.82971]
[1712579157679,83.17,72614.5058,15.1,0.30092,8e-05,17.82971]
[1712579157873,83.17,72614.5058,15.1,0.30092,8e-05,17.82971]
[1712579159134,83.17,72614.5058,15.1,0.30092,8e-05,17.82971]
[1712579159482,83.17,72614.5058,15.1,0.30092,8e-05,17.82971]
[1712579165243,83.18,72603.9726,15.1,0.30008,8e-05,17.80469]
[1712579165950,83.18,72603.791,15.1,0.30007,8e-05,17.80434]
[1712579166857,83.18,72598.4647,15.1,0.29964,8e-05,17.79145]
[1712579167880,83.18,72599.0055,15.1,0.29969,8e-05,17.79286]
[1712579167899,83.18,72599.0055,15.1,0.29969,8e-05,17.79286]
[1712579170269,83.19,72604.0825,15.1,0.30011,8e-05,17.8054]
[1712579171855,83.19,72594.5544,15.1,0.29934,8e-05,17.78236]
[1712579173285,83.19,72592.5092,15.1,0.29917,8e-05,17.77747]
[1712579173949,83.19,72596.9931,15.1,0.29954,8e-05,17.78852]
[1712579176887,83.19,72590.2925,15.1,0.299,8e-05,17.77212]
[1712579178263,83.19,72587.7397,15.1,0.29879,8e-05,17.76586]
[1712579183713,83.19,72575.7553,15.1,0.29781,8e-05,17.7365]
[1712579188372,83.19,72577.093,15.1,0.29792,8e-05,17.73978]
[1712579189131,83.19,72578.2646,15.1,0.29802,8e-05,17.74266]
[1712579189169,83.19,72578.2646,15.1,0.29802,8e-05,17.74266]
[1712579189235,83.19,72578.2646,15.1,0.29802,8e-05,17.74266]
[1712579189355,83.19,72578.2646,15.1,0.29802,8e-05,17.74266]
[1712579190116,83.19,72579.5166,15.1,0.29812,8e-05,17.74572]
[1712579191156,83.19,72580.3944,15.1,0.29819,8e-05,17.74787]
[1712579195757,83.19,72588.4493,15.1,0.2988,8e-05,17.76308]
[1712579200025,83.19,72590.7921,15.1,0.29899,8e-05,17.76869]
[1712579201090,83.19,72590.9245,15.1,0.299,8e-05,17.76899]
[1712579201404,83.19,72590.9245,15.1,0.299,8e-05,17.76899]
[1712579202261,83.19,72592.7422,15.1,0.29915,8e-05,17.77354]
[1712579207407,83.2,72601.0293,15.1,0.29985,8e-05,17.79429]
[1712579207835,83.2,72601.0293,15.1,0.29985,8e-05,17.79429]
[1712579208338,83.2,72600.8871,15.1,0.29984,8e-05,17.79403]
[1712579208359,83.2,72600.8871,15.1,0.29984,8e-05,17.79403]
[1712579208605,83.2,72600.8871,15.1,0.29984,8e-05,17.79403]
[1712579210274,83.2,72613.4001,15.1,0.30087,8e-05,17.82463]
[1712579211648,83.2,72611.5275,15.1,0.30072,8e-05,17.82021]
[1712579211677,83.2,72611.5275,15.1,0.30072,8e-05,17.82021]
[1712579211743,83.2,72611.5275,15.1,0.30072,8e-05,17.82021]
[1712579211749,83.2,72611.5275,15.1,0.30072,8e-05,17.82021]
[1712579212879,83.2,72611.5275,15.1,0.30072,8e-05,17.82021]
[1712579217980,83.21,72603.9815,15.1,0.30012,8e-05,17.80235]
[1712579220527,83.22,72602.3464,15.1,0.3,8e-05,17.79863]
[1712579221485,83.22,72602.3464,15.1,0.3,8e-05,17.79863]
[1712579224659,83.22,72588.5157,15.1,0.29887,8e-05,17.76494]
[1712579225137,83.22,72586.7039,15.1,0.29872,8e-05,17.76051]
[1712579225220,83.22,72586.7039,15.1,0.29872,8e-05,17.76051]
[1712579225250,83.22,72586.7039,15.1,0.29872,8e-05,17.76051]
[1712579225740,83.22,72586.7039,15.1,0.29872,8e-05,17.76051]
[1712579226436,83.22,72585.0858,15.1,0.29859,8e-05,17.75653]
[1712579232077,83.22,72577.8942,15.1,0.29801,8e-05,17.73887]
[1712579232617,83.22,72577.0175,15.1,0.29793,8e-05,17.73672]
[1712579233152,83.22,72577.0175,15.1,0.29793,8e-05,17.73672]
[1712579237983,83.22,72575.8111,15.1,0.29784,8e-05,17.73378]
[1712579238449,83.22,72576.0187,15.1,0.29785,8e-05,17.73429]
[1712579244162,83.22,72569.4263,15.1,0.29732,8e-05,17.71818]
[1712579244695,83.22,72571.0314,15.1,0.29745,8e-05,17.72214]
[1712579247774,83.22,72571.4531,15.1,0.29749,8e-05,17.72321]
[1712579249049,83.22,72571.4531,15.1,0.29749,8e-05,17.72321]
[1712579249539,83.22,72575.8911,15.1,0.29785,8e-05,17.73411]
[1712579255239,83.22,72572.158,15.1,0.29751,8e-05,17.72051]
[1712579256167,83.22,72572.158,15.1,0.29751,8e-05,17.72051]
[1712579259754,83.22,72567.7051,15.1,0.29715,8e-05,17.70966]
[1712579263600,83.22,72567.6971,15.1,0.29715,8e-05,17.7097]
[1712579267491,83.22,72564.1951,15.1,0.29685,8e-05,17.70081]
[1712579270084,83.21,72563.1143,15.1,0.29676,8e-05,17.69796]
[1712579270093,83.21,72563.1143,15.1,0.29676,8e-05,17.69796]
[1712579271172,83.21,72562.0637,15.1,0.29667,8e-05,17.69527]
[1712579271202,83.21,72562.0637,15.1,0.29667,8e-05,17.69527]
[1712579271566,83.21,72564.9746,15.1,0.2969,8e-05,17.70234]
[1712579271589,83.21,72564.9746,15.1,0.2969,8e-05,17.70234]
[1712579272217,83.21,72564.9746,15.1,0.2969,8e-05,17.70234]
[1712579272253,83.21,72564.9746,15.1,0.2969,8e-05,17.70234]
[1712579273142,83.21,72563.975,15.1,0.29682,8e-05,17.69991]
[1712579278400,83.21,72576.7759,15.1,0.29786,8e-05,17.73139]
[1712579278930,83.21,72576.7759,15.1,0.29786,8e-05,17.73139]
[1712579281321,83.21,72565.2731,15.1,0.29693,8e-05,17.70316]
[1712579282063,83.21,72565.9605,15.1,0.29699,8e-05,17.7049]
[1712579282786,83.21,72565.9605,15.1,0.29699,8e-05,17.7049]
[1712579284366,83.21,72565.1319,15.1,0.29692,8e-05,17.70288]
[1712579285094,83.21,72556.5042,15.1,0.29622,8e-05,17.68167]
[1712579285968,83.21,72556.5042,15.1,0.29622,8e-05,17.68167]
[1712579286398,83.21,72556.5042,15.1,0.29622,8e-05,17.68167]
[1712579286570,83.21,72557.9546,15.1,0.29634,8e-05,17.68516]
[1712579286956,83.21,72557.9546,15.1,0.29634,8e-05,17.68516]
[1712579287842,83.21,72551.296,15.1,0.29579,8e-05,17.66865]
[1712579288431,83.21,72551.296,15.1,0.29579,8e-05,17.66865]
[1712579288474,83.21,72547.7509,15.1,0.2955,8e-05,17.65982]
[1712579288779,83.21,72547.7509,15.1,0.2955,8e-05,17.65982]
[1712579290235,83.21,72531.6801,15.1,0.2942,8e-05,17.61996]
[1712579290239,83.21,72531.6801,15.1,0.2942,8e-05,17.61996]
[1712579292058,83.21,72523.2326,15.1,0.29351,8e-05,17.59891]
[1712579292166,83.21,72523.2326,15.1,0.29351,8e-05,17.59891]
[1712579292397,83.21,72523.2326,15.1,0.29351,8e-05,17.59891]
[1712579292405,83.21,72523.2326,15.1,0.29351,8e-05,17.59891]
[1712579297532,83.21,72531.5145,15.1,0.29418,8e-05,17.6193]
[1712579302256,83.21,72534.581,15.1,0.29442,8e-05,17.62678]
[1712579302263,83.21,72534.581,15.1,0.29442,8e-05,17.62678]
[1712579303218,83.21,72532.5844,15.1,0.29426,8e-05,17.62179]
[1712579303221,83.21,72532.5844,15.1,0.29426,8e-05,17.62179]
[1712579308609,83.2,72531.6913,15.1,0.29418,8e-05,17.61942]
[1712579313617,83.2,72523.6828,15.1,0.29349,8e-05,17.59496]
[1712579314138,83.2,72520.0652,15.1,0.2932,8e-05,17.58595]
[1712579314371,83.2,72520.0652,15.1,0.2932,8e-05,17.58595]
[1712579314379,83.2,72520.0652,15.1,0.2932,8e-05,17.58595]
[1712579318619,83.2,72512.3111,15.1,0.29257,8e-05,17.56666]
[1712579321844,83.2,72512.0159,15.1,0.29255,8e-05,17.566]
[1712579321873,83.2,72512.0159,15.1,0.29255,8e-05,17.566]
[1712579321886,83.2,72512.0159,15.1,0.29255,8e-05,17.566]
[1712579323715,83.21,72493.2497,15.1,0.29104,8e-05,17.51911]
[1712579325801,83.21,72503.2368,15.1,0.29185,8e-05,17.54422]
[1712579328004,83.21,72500.5297,15.1,0.29163,8e-05,17.53752]
[1712579328011,83.21,72500.5297,15.1,0.29163,8e-05,17.53752]
[1712579332297,83.21,72484.4736,15.1,0.29035,8e-05,17.49751]
[1712579332334,83.21,72484.4736,15.1,0.29035,8e-05,17.49751]
[1712579333875,83.21,72485.8101,15.1,0.29046,8e-05,17.50103]
[1712579333945,83.21,72485.8101,15.1,0.29046,8e-05,17.50103]
[1712579334259,83.21,72485.8101,15.1,0.29046,8e-05,17.50103]
[1712579334775,83.21,72485.8101,15.1,0.29046,8e-05,17.50103]
[1712579335544,83.21,72482.7692,15.1,0.29022,8e-05,17.49346]
[1712579336951,83.22,72481.6386,15.1,0.29013,8e-05,17.49079]
[1712579336986,83.22,72481.6386,15.1,0.29013,8e-05,17.49079]
[1712579338821,83.22,72461.0315,15.1,0.28847,8e-05,17.4387]
[1712579339027,83.22,72461.0315,15.1,0.28847,8e-05,17.4387]
[1712579342662,83.21,72460.746,15.1,0.28845,8e-05,17.4379]
[1712579342776,83.21,72460.746,15.1,0.28845,8e-05,17.4379]
[1712579342933,83.21,72457.4126,15.1,0.28818,8e-05,17.42945]
[1712579343464,83.21,72457.4126,15.1,0.28818,8e-05,17.42945]
[1712579345870,83.22,72439.3376,15.1,0.28673,8e-05,17.38363]
[1712579347127,83.22,72437.4722,15.1,0.28658,8e-05,17.37891]
[1712579347166,83.22,72437.4722,15.1,0.28658,8e-05,17.37891]
[1712579347230,83.22,72437.4722,15.1,0.28658,8e-05,17.37891]
[1712579347262,83.22,72437.4722,15.1,0.28658,8e-05,17.37891]
[1712579347516,83.22,72437.4722,15.1,0.28658,8e-05,17.37891]
[1712579347726,83.22,72437.4722,15.1,0.28658,8e-05,17.37891]
[1712579347741,83.22,72437.4722,15.1,0.28658,8e-05,17.37891]
[1712579347748,83.22,72437.4722,15.1,0.28658,8e-05,17.37891]
[1712579348108,83.22,72437.4722,15.1,0.28658,8e-05,17.37891]
[1712579349477,83.21,72406.1861,15.1,0.28408,8e-05,17.29888]
[1712579350009,83.21,72405.9356,15.1,0.28405,8e-05,17.2982]
[1712579350029,83.21,72405.9356,15.1,0.28405,8e-05,17.2982]
[1712579350121,83.21,72405.9356,15.1,0.28405,8e-05,17.2982]
[1712579350459,83.21,72405.9356,15.1,0.28405,8e-05,17.2982]
[1712579352734,83.21,72429.2125,15.1,0.28591,8e-05,17.3577]
[1712579356823,83.21,72452.3296,15.1,0.28777,8e-05,17.41654]
[1712579357516,83.21,72449.6126,15.1,0.28755,8e-05,17.40965]
[1712579357841,83.21,72449.6126,15.1,0.28755,8e-05,17.40965]
[1712579358564,83.21,72441.8003,15.1,0.28693,8e-05,17.38983]
[1712579360609,83.22,72441.049,15.1,0.28687,8e-05,17.38797]
[1712579360610,83.22,72441.049,15.1,0.28687,8e-05,17.38797]
[1712579360929,83.22,72441.049,15.1,0.28687,8e-05,17.38797]
[1712579361936,83.22,72440.4224,15.1,0.28682,8e-05,17.3864]
[1712579363054,83.22,72451.1593,15.1,0.28769,8e-05,17.41401]
[1712579363214,83.22,72451.1593,15.1,0.28769,8e-05,17.41401]
[1712579365026,83.22,72438.4496,15.1,0.28667,8e-05,17.38175]
[1712579369294,83.23,72455.2579,15.1,0.28804,8e-05,17.42505]
[1712579370184,83.23,72454.9885,15.1,0.28803,8e-05,17.42451]
[1712579373669,83.24,72454.2744,15.1,0.28794,8e-05,17.41865]
[1712579374223,83.24,72453.9325,15.1,0.28792,8e-05,17.41793]
[1712579374246,83.24,72453.9325,15.1,0.28792,8e-05,17.41793]
[1712579376043,83.24,72455.1205,15.1,0.28802,8e-05,17.42109]
[1712579376516,83.24,72463.4828,15.1,0.2887,8e-05,17.44237]
[1712579376555,83.24,72463.4828,15.1,0.2887,8e-05,17.44237]
[1712579376780,83.24,72463.4828,15.1,0.2887,8e-05,17.44237]
[1712579376979,83.24,72463.4828,15.1,0.2887,8e-05,17.44237]
[1712579378784,83.25,72450.022,15.1,0.28762,8e-05,17.40844]
[1712579378899,83.25,72450.022,15.1,0.28762,8e-05,17.40844]
[1712579378989,83.25,72450.022,15.1,0.28762,8e-05,17.40844]
[1712579381661,83.25,72448.3806,15.1,0.2875,8e-05,17.40461]
[1712579381915,83.25,72448.3806,15.1,0.2875,8e-05,17.40461]
[1712579382105,83.25,72448.3806,15.1,0.2875,8e-05,17.40461]
[1712579382556,83.25,72449.3349,15.1,0.28758,8e-05,17.40719]
[1712579383431,83.25,72441.1306,15.1,0.28693,8e-05,17.38638]
[1712579383457,83.25,72441.1306,15.1,0.28693,8e-05,17.38638]
[1712579383716,83.25,72441.1306,15.1,0.28693,8e-05,17.38638]
[1712579385605,83.25,72422.8524,15.1,0.28547,8e-05,17.33994]
[1712579386480,83.25,72412.2539,15.1,0.28462,8e-05,17.31294]
[1712579386482,83.25,72412.2539,15.1,0.28462,8e-05,17.31294]
[1712579386686,83.25,72412.2539,15.1,0.28462,8e-05,17.31294]
[1712579386690,83.25,72412.2539,15.1,0.28462,8e-05,17.31294]
[1712579387010,83.25,72412.2539,15.1,0.28462,8e-05,17.31294]
[1712579389876,83.26,72399.0621,15.1,0.28357,8e-05,17.27916]
[1712579390075,83.26,72399.0621,15.1,0.28357,8e-05,17.27916]
[1712579391174,83.25,72401.5364,15.1,0.28377,8e-05,17.28548]
[1712579391804,83.26,72409.6622,15.1,0.28442,8e-05,17.30639]
[1712579393080,83.26,72413.7771,15.1,0.28475,8e-05,17.31701]
[1712579393096,83.26,72413.7771,15.1,0.28475,8e-05,17.31701]
[1712579395976,83.26,72410.4281,15.1,0.28449,8e-05,17.30858]
[1712579395979,83.26,72410.4281,15.1,0.28449,8e-05,17.30858]
[1712579398443,83.26,72408.3439,15.1,0.28432,8e-05,17.30322]
[1712579398457,83.26,72408.3439,15.1,0.28432,8e-05,17.30322]
[1712579398727,83.26,72408.3439,15.1,0.28432,8e-05,17.30322]
[1712579404162,83.26,72397.5569,15.1,0.28345,8e-05,17.27535]
[1712579404747,83.26,72399.0812,15.1,0.28357,8e-05,17.27923]
[1712579404750,83.26,72399.0812,15.1,0.28357,8e-05,17.27923]
[1712579407260,83.25,72398.574,15.1,0.28353,8e-05,17.27788]
[1712579410393,83.25,72404.4175,15.1,0.28399,8e-05,17.29272]
[1712579410398,83.25,72404.4175,15.1,0.28399,8e-05,17.29272]
[1712579414278,83.25,72384.7462,15.1,0.28242,8e-05,17.2421]
[1712579414354,83.25,72410.4922,15.1,0.28447,8e-05,17.30815]
[1712579414534,83.25,72410.4922,15.1,0.28447,8e-05,17.30815]
[1712579414988,83.25,72410.4922,15.1,0.28447,8e-05,17.30815]
[1712579415026,83.25,72410.4922,15.1,0.28447,8e-05,17.30815]
[1712579416013,83.25,72411.1171,15.1,0.28453,8e-05,17.30983]
[1712579417292,83.25,72418.992,15.1,0.28516,8e-05,17.33004]
[1712579417686,83.25,72428.7437,15.1,0.28594,8e-05,17.35496]
[1712579417817,83.25,72428.7437,15.1,0.28594,8e-05,17.35496]
[1712579418122,83.25,72428.7437,15.1,0.28594,8e-05,17.35496]
[1712579420180,83.26,72414.5488,15.1,0.28481,8e-05,17.31886]
[1712579420252,83.26,72414.5488,15.1,0.28481,8e-05,17.31886]
[1712579420994,83.26,72414.458,15.1,0.2848,8e-05,17.3187]
[1712579426438,83.26,72427.4211,15.1,0.28585,8e-05,17.35212]
[1712579427948,83.26,72427.4113,15.1,0.28585,8e-05,17.35214]
[1712579428855,83.26,72429.9923,15.1,0.28606,8e-05,17.35876]
[1712579429340,83.26,72429.9923,15.1,0.28606,8e-05,17.35876]
[1712579431040,83.26,72431.3227,15.1,0.28617,8e-05,17.36223]
[1712579432342,83.26,72434.3807,15.1,0.28637,8e-05,17.36555]
[1712579432780,83.26,72434.0736,15.1,0.28635,8e-05,17.36481]
[1712579432786,83.26,72434.0736,15.1,0.28635,8e-05,17.36481]
[1712579433489,83.26,72439.0641,15.1,0.28675,8e-05,17.37753]
[1712579433607,83.26,72439.0641,15.1,0.28675,8e-05,17.37753]
[1712579433786,83.26,72439.0641,15.1,0.28675,8e-05,17.37753]
[1712579434723,83.26,72440.7556,15.1,0.28689,8e-05,17.38186]
[1712579435464,83.26,72440.7556,15.1,0.28689,8e-05,17.38186]
[1712579437232,83.27,72450.1118,15.1,0.28764,8e-05,17.40578]
[1712579437316,83.27,72450.1118,15.1,0.28764,8e-05,17.40578]
[1712579438258,83.27,72441.4484,15.1,0.28696,8e-05,17.38398]
[1712579439031,83.27,72442.6002,15.1,0.28705,8e-05,17.38692]
[1712579439511,83.27,72434.6212,15.1,0.28641,8e-05,17.36667]
[1712579443463,83.27,72422.7615,15.1,0.28547,8e-05,17.3366]
[1712579445960,83.27,72425.3219,15.1,0.28568,8e-05,17.3433]
[1712579446010,83.27,72425.3219,15.1,0.28568,8e-05,17.3433]
[1712579446559,83.27,72425.3219,15.1,0.28568,8e-05,17.3433]
[1712579446845,83.28,72419.1578,15.1,0.28519,8e-05,17.32764]
[1712579447038,83.28,72419.1578,15.1,0.28519,8e-05,17.32764]
[1712579447131,83.28,72419.1578,15.1,0.28519,8e-05,17.32764]
[1712579447161,83.28,72419.1578,15.1,0.28519,8e-05,17.32764]
[1712579447165,83.28,72419.1578,15.1,0.28519,8e-05,17.32764]
[1712579447497,83.28,72419.1578,15.1,0.28519,8e-05,17.32764]
[1712579448565,83.28,72414.5985,15.1,0.28483,8e-05,17.31607]
[1712579448594,83.28,72386.2445,15.1,0.28256,8e-05,17.24334]
[1712579449016,83.28,72386.2445,15.1,0.28256,8e-05,17.24334]
[1712579449247,83.28,72386.2445,15.1,0.28256,8e-05,17.24334]
[1712579449503,83.28,72386.2445,15.1,0.28256,8e-05,17.24334]
[1712579449675,83.28,72378.7533,15.1,0.28197,8e-05,17.22406]
[1712579450366,83.28,72378.7533,15.1,0.28197,8e-05,17.22406]
[1712579450937,83.28,72369.0428,15.1,0.2812,8e-05,17.19904]
[1712579451635,83.28,72358.4505,15.1,0.28036,8e-05,17.1717]
[1712579452002,83.28,72358.4505,15.1,0.28036,8e-05,17.1717]
[1712579454153,83.28,72368.1069,15.1,0.28113,8e-05,17.19681]
[1712579455119,83.28,72365.9289,15.1,0.28096,8e-05,17.19123]
[1712579459013,83.28,72355.2159,15.1,0.28012,8e-05,17.16377]
[1712579462599,83.29,72341.4838,15.1,0.27904,8e-05,17.12842]
[1712579462638,83.29,72341.4838,15.1,0.27904,8e-05,17.12842]
[1712579462667,83.29,72341.4838,15.1,0.27904,8e-05,17.12842]
[1712579462676,83.29,72341.4838,15.1,0.27904,8e-05,17.12842]
[1712579463063,83.29,72331.9646,15.1,0.27829,8e-05,17.10377]
[1712579463477,83.29,72356.4136,15.1,0.28023,8e-05,17.16737]
[1712579464209,83.29,72356.4136,15.1,0.28023,8e-05,17.16737]
[1712579464213,83.29,72356.4136,15.1,0.28023,8e-05,17.16737]
[1712579464217,83.29,72356.4136,15.1,0.28023,8e-05,17.16737]
[1712579464394,83.29,72356.4136,15.1,0.28023,8e-05,17.16737]
[1712579464498,83.29,72356.4136,15.1,0.28023,8e-05,17.16737]
[1712579464506,83.29,72356.4136,15.1,0.28023,8e-05,17.16737]
[1712579466180,83.29,72374.219,15.1,0.28165,8e-05,17.21349]
[1712579466477,83.29,72380.7758,15.1,0.28217,8e-05,17.23041]
[1712579468132,83.29,72366.9291,15.1,0.28107,8e-05,17.19472]
[1712579469016,83.29,72355.7882,15.1,0.28019,8e-05,17.16596]
[1712579469188,83.29,72355.7882,15.1,0.28019,8e-05,17.16596]
[1712579469478,83.29,72365.296,15.1,0.28094,8e-05,17.19062]
[1712579469595,83.29,72365.296,15.1,0.28094,8e-05,17.19062]
[1712579469986,83.29,72365.296,15.1,0.28094,8e-05,17.19062]
[1712579470345,83.29,72365.296,15.1,0.28094,8e-05,17.19062]
[1712579470465,83.29,72365.296,15.1,0.28094,8e-05,17.19062]
[1712579471533,83.29,72364.3493,15.1,0.28087,8e-05,17.18823]
[1712579472509,83.3,72356.0344,15.1,0.28022,8e-05,17.16682]
[1712579474822,83.3,72341.079,15.1,0.27904,8e-05,17.12822]
[1712579477535,83.3,72348.754,15.1,0.27965,8e-05,17.14834]
[1712579478304,83.3,72353.0813,15.1,0.28,8e-05,17.15964]
[1712579478319,83.3,72353.0813,15.1,0.28,8e-05,17.15964]
[1712579481349,83.3,72379.5699,15.1,0.2821,8e-05,17.22818]
[1712579481786,83.3,72378.8047,15.1,0.28204,8e-05,17.22622]
[1712579482749,83.3,72378.8047,15.1,0.28204,8e-05,17.22622]
[1712579482859,83.3,72384.2913,15.1,0.28248,8e-05,17.24035]
[1712579482956,83.3,72384.2913,15.1,0.28248,8e-05,17.24035]
[1712579483692,83.3,72384.2913,15.1,0.28248,8e-05,17.24035]
[1712579484671,83.3,72390.9065,15.1,0.283,8e-05,17.25732]
[1712579485108,83.3,72390.9065,15.1,0.283,8e-05,17.25732]
[1712579485307,83.3,72390.9065,15.1,0.283,8e-05,17.25732]
[1712579485312,83.3,72390.9065,15.1,0.283,8e-05,17.25732]
[1712579486123,83.3,72392.0471,15.1,0.28309,8e-05,17.26023]
[1712579486166,83.3,72392.0471,15.1,0.28309,8e-05,17.26023]
[1712579486193,83.3,72392.0471,15.1,0.28309,8e-05,17.26023]
[1712579487518,83.3,72398.4275,15.1,0.2836,8e-05,17.27656]
[1712579488383,83.3,72398.4275,15.1,0.2836,8e-05,17.27656]
[1712579488947,83.3,72402.0263,15.1,0.28389,8e-05,17.28575]
[1712579489057,83.3,72402.0263,15.1,0.28389,8e-05,17.28575]
[1712579490656,83.3,72379.4263,15.1,0.28209,8e-05,17.22768]
[1712579494088,83.3,72374.6663,15.1,0.28167,8e-05,17.21097]
[1712579494125,83.3,72374.6663,15.1,0.28167,8e-05,17.21097]
[1712579494160,83.3,72374.6663,15.1,0.28167,8e-05,17.21097]
[1712579494165,83.3,72374.6663,15.1,0.28167,8e-05,17.21097]
[1712579494167,83.3,72374.6663,15.1,0.28167,8e-05,17.21097]
[1712579494194,83.3,72374.6663,15.1,0.28167,8e-05,17.21097]
[1712579496362,83.3,72367.111,15.1,0.28107,8e-05,17.19153]
[1712579501632,83.31,72358.6874,15.1,0.28042,8e-05,17.17013]
[1712579506771,83.31,72342.3962,15.1,0.27914,8e-05,17.12831]
[1712579512045,83.32,72352.9937,15.1,0.28,8e-05,17.15631]
[1712579517081,83.33,72356.1253,15.1,0.28026,8e-05,17.16478]
[1712579518849,83.33,72348.4716,15.1,0.27965,8e-05,17.14503]
[1712579518883,83.33,72348.4716,15.1,0.27965,8e-05,17.14503]
[1712579521817,83.33,72344.1229,15.1,0.27932,8e-05,17.13403]
[1712579521921,83.33,72344.1229,15.1,0.27932,8e-05,17.13403]
[1712579521944,83.33,72344.1229,15.1,0.27932,8e-05,17.13403]
[1712579522763,83.33,72335.717,15.1,0.27866,8e-05,17.1123]
[1712579523501,83.34,72329.2792,15.1,0.27816,8e-05,17.0958]
[1712579523570,83.34,72329.2792,15.1,0.27816,8e-05,17.0958]
[1712579524226,83.34,72329.2792,15.1,0.27816,8e-05,17.0958]
[1712579525311,83.34,72333.2185,15.1,0.27847,8e-05,17.10619]
[1712579526200,83.34,72323.1923,15.1,0.27768,8e-05,17.0802]
[1712579526210,83.34,72323.1923,15.1,0.27768,8e-05,17.0802]
[1712579528157,83.34,72348.0615,15.1,0.27966,8e-05,17.14524]
[1712579528603,83.34,72348.0615,15.1,0.27966,8e-05,17.14524]
[1712579530600,83.34,72353.8874,15.1,0.28013,8e-05,17.16041]
[1712579532990,83.35,72340.83,15.1,0.2791,8e-05,17.12682]
[1712579533905,83.35,72340.83,15.1,0.2791,8e-05,17.12682]
[1712579533943,83.35,72340.83,15.1,0.2791,8e-05,17.12682]
[1712579534078,83.35,72340.83,15.1,0.2791,8e-05,17.12682]
[1712579535164,83.35,72340.4685,15.1,0.27908,8e-05,17.12599]
[1712579537357,83.35,72333.4992,15.1,0.27854,8e-05,17.10818]
[1712579540932,83.36,72332.9864,15.1,0.27851,8e-05,17.10719]
[1712579540936,83.36,72332.9864,15.1,0.27851,8e-05,17.10719]
[1712579541384,83.36,72335.1124,15.1,0.27868,8e-05,17.11284]
[1712579543055,83.36,72335.1124,15.1,0.27868,8e-05,17.11284]
[1712579543473,83.36,72335.9007,15.1,0.27875,8e-05,17.11511]
[1712579543479,83.36,72335.9007,15.1,0.27875,8e-05,17.11511]
[1712579544097,83.36,72335.9007,15.1,0.27875,8e-05,17.11511]
[1712579546110,83.36,72337.3845,15.1,0.27887,8e-05,17.11917]
[1712579547134,83.37,72339.5878,15.1,0.27905,8e-05,17.125]
[1712579547215,83.37,72339.5878,15.1,0.27905,8e-05,17.125]
[1712579549009,83.37,72346.1526,15.1,0.27958,8e-05,17.14224]
[1712579549049,83.37,72346.1526,15.1,0.27958,8e-05,17.14224]
[1712579550012,83.37,72347.7756,15.1,0.27971,8e-05,17.14653]
[1712579550018,83.37,72347.7756,15.1,0.27971,8e-05,17.14653]
[1712579552834,83.37,72352.1393,15.1,0.28002,8e-05,17.15356]
[1712579552852,83.37,72352.1393,15.1,0.28002,8e-05,17.15356]
[1712579553014,83.37,72352.1393,15.1,0.28002,8e-05,17.15356]
[1712579554881,83.37,72353.033,15.1,0.2801,8e-05,17.15603]
[1712579555637,83.38,72354.8495,15.1,0.28024,8e-05,17.1608]
[1712579555700,83.38,72354.8495,15.1,0.28024,8e-05,17.1608]
[1712579555722,83.38,72354.8495,15.1,0.28024,8e-05,17.1608]
[1712579555850,83.38,72354.8495,15.1,0.28024,8e-05,17.1608]
[1712579555992,83.38,72354.8495,15.1,0.28024,8e-05,17.1608]
[1712579558186,83.38,72360.2595,15.1,0.28068,8e-05,17.1749]
[1712579558587,83.38,72362.0598,15.1,0.28082,8e-05,17.17961]
[1712579559001,83.38,72362.0598,15.1,0.28082,8e-05,17.17961]
[1712579560561,83.38,72369.6369,15.1,0.28142,8e-05,17.19924]
[1712579560783,83.38,72369.6369,15.1,0.28142,8e-05,17.19924]
[1712579560886,83.38,72369.6369,15.1,0.28142,8e-05,17.19924]
[1712579562520,83.38,72387.4659,15.1,0.28284,8e-05,17.24512]
[1712579562582,83.38,72387.4659,15.1,0.28284,8e-05,17.24512]
[1712579563513,83.38,72379.4071,15.1,0.2822,8e-05,17.22441]
[1712579564645,83.38,72380.8263,15.1,0.28231,8e-05,17.22807]
[1712579564678,83.38,72380.8263,15.1,0.28231,8e-05,17.22807]
[1712579565008,83.38,72380.8263,15.1,0.28231,8e-05,17.22807]
[1712579565368,83.38,72380.8263,15.1,0.28231,8e-05,17.22807]
[1712579565943,83.38,72385.0528,15.1,0.28265,8e-05,17.23893]
[1712579566027,83.38,72385.0528,15.1,0.28265,8e-05,17.23893]
[1712579566272,83.38,72385.0528,15.1,0.28265,8e-05,17.23893]
[1712579566279,83.38,72385.0528,15.1,0.28265,8e-05,17.23893]
[1712579569287,83.38,72403.5221,15.1,0.28412,8e-05,17.28616]
[1712579569762,83.38,72402.6316,15.1,0.28404,8e-05,17.28384]
[1712579570050,83.38,72402.6316,15.1,0.28404,8e-05,17.28384]
[1712579570402,83.38,72402.6316,15.1,0.28404,8e-05,17.28384]
[1712579571495,83.37,72404.0092,15.1,0.28415,8e-05,17.28725]
[1712579577130,83.37,72391.1331,15.1,0.28312,8e-05,17.2541]
[1712579577693,83.37,72391.1331,15.1,0.28312,8e-05,17.2541]
[1712579577737,83.37,72391.1331,15.1,0.28312,8e-05,17.2541]
[1712579578063,83.37,72391.1331,15.1,0.28312,8e-05,17.2541]
[1712579578348,83.37,72391.1331,15.1,0.28312,8e-05,17.2541]
[1712579581858,83.37,72390.457,15.1,0.28306,8e-05,17.25225]
[1712579582632,83.37,72390.5016,15.1,0.28306,8e-05,17.25234]
[1712579582748,83.37,72390.5016,15.1,0.28306,8e-05,17.25234]
[1712579583312,83.37,72390.5016,15.1,0.28306,8e-05,17.25234]
[1712579584222,83.37,72383.7236,15.1,0.28252,8e-05,17.23493]
[1712579584899,83.37,72374.7661,15.1,0.28181,8e-05,17.21189]
[1712579586636,83.37,72362.0957,15.1,0.28081,8e-05,17.17926]
[1712579586647,83.37,72362.0957,15.1,0.28081,8e-05,17.17926]
[1712579589429,83.37,72370.3302,15.1,0.28146,8e-05,17.20059]
[1712579591001,83.37,72371.1157,15.1,0.28153,8e-05,17.20267]
[1712579591016,83.37,72371.1157,15.1,0.28153,8e-05,17.20267]
[1712579591112,83.37,72371.1157,15.1,0.28153,8e-05,17.20267]
[1712579592989,83.37,72378.3947,15.1,0.28211,8e-05,17.22147]
[1712579592997,83.37,72378.3947,15.1,0.28211,8e-05,17.22147]
[1712579594322,83.37,72365.6947,15.1,0.2811,8e-05,17.18877]
[1712579596182,83.38,72364.8128,15.1,0.28103,8e-05,17.18658]
[1712579596312,83.38,72364.8128,15.1,0.28103,8e-05,17.18658]
[1712579597097,83.38,72364.457,15.1,0.28101,8e-05,17.1857]
[1712579599921,83.38,72363.7741,15.1,0.28096,8e-05,17.18407]
[1712579601482,83.38,72369.1961,15.1,0.28139,8e-05,17.19814]
[1712579601624,83.38,72369.1961,15.1,0.28139,8e-05,17.19814]
[1712579601628,83.38,72369.1961,15.1,0.28139,8e-05,17.19814]
[1712579603440,83.38,72377.2874,15.1,0.28203,8e-05,17.219]
[1712579607379,83.38,72362.3152,15.1,0.28085,8e-05,17.1805]
[1712579607589,83.38,72363.869,15.1,0.28097,8e-05,17.18456]
[1712579611386,83.38,72359.1208,15.1,0.2806,8e-05,17.17246]
[1712579613664,83.39,72355.2042,15.1,0.28026,8e-05,17.15799]
[1712579613668,83.39,72355.2042,15.1,0.28026,8e-05,17.15799]
[1712579615796,83.39,72356.2334,15.1,0.28034,8e-05,17.16072]
[1712579616022,83.39,72355.5485,15.1,0.28029,8e-05,17.15901]
[1712579616048,83.39,72355.5485,15.1,0.28029,8e-05,17.15901]
[1712579617865,83.39,72350.0223,15.1,0.27986,8e-05,17.14485]
[1712579619914,83.39,72352.3426,15.1,0.28004,8e-05,17.151]
[1712579619941,83.39,72352.3426,15.1,0.28004,8e-05,17.151]
[1712579619960,83.39,72352.3426,15.1,0.28004,8e-05,17.151]
[1712579621864,83.39,72325.0141,15.1,0.27788,8e-05,17.07992]
[1712579622875,83.39,72324.8584,15.1,0.27787,8e-05,17.07949]
[1712579623229,83.39,72324.8584,15.1,0.27787,8e-05,17.07949]
[1712579625030,83.39,72316.6667,15.1,0.27722,8e-05,17.05809]
[1712579625196,83.39,72316.6667,15.1,0.27722,8e-05,17.05809]
[1712579625637,83.39,72316.6667,15.1,0.27722,8e-05,17.05809]
[1712579627528,83.39,72306.3693,15.1,0.27641,8e-05,17.03119]
[1712579629542,83.39,72302.5398,15.1,0.27611,8e-05,17.02121]
[1712579630724,83.39,72309.4333,15.1,0.27665,8e-05,17.03925]
[1712579631545,83.39,72314.4774,15.1,0.27705,8e-05,17.05244]
[1712579634910,83.39,72312.2207,15.1,0.27687,8e-05,17.04654]
[1712579635674,83.39,72312.2207,15.1,0.27687,8e-05,17.04654]
[1712579635886,83.39,72312.2207,15.1,0.27687,8e-05,17.04654]
[1712579636666,83.39,72312.6497,15.1,0.2769,8e-05,17.04766]
[1712579639790,83.39,72312.6735,15.1,0.2769,8e-05,17.04771]
[1712579641934,83.39,72312.972,15.1,0.27693,8e-05,17.04848]
[1712579641984,83.39,72312.972,15.1,0.27693,8e-05,17.04848]
[1712579642781,83.39,72309.5515,15.1,0.27666,8e-05,17.03954]
[1712579644410,83.39,72320.6711,15.1,0.27755,8e-05,17.06889]
[1712579644543,83.39,72320.6711,15.1,0.27755,8e-05,17.06889]
[1712579645498,83.4,72336.0288,15.1,0.27876,8e-05,17.10899]
[1712579646493,83.4,72347.2509,15.1,0.27966,8e-05,17.13829]
[1712579647757,83.4,72347.2509,15.1,0.27966,8e-05,17.13829]
[1712579648236,83.4,72351.7991,15.1,0.28002,8e-05,17.15015]
[1712579648454,83.4,72351.7991,15.1,0.28002,8e-05,17.15015]
[1712579648463,83.4,72351.7991,15.1,0.28002,8e-05,17.15015]
[1712579649546,83.4,72350.4659,15.1,0.27992,8e-05,17.14677]
[1712579649580,83.4,72350.4659,15.1,0.27992,8e-05,17.14677]
[1712579649602,83.4,72350.4659,15.1,0.27992,8e-05,17.14677]
[1712579650187,83.4,72364.8514,15.1,0.28106,8e-05,17.18401]
[1712579650360,83.4,72364.8514,15.1,0.28106,8e-05,17.18401]
[1712579650676,83.4,72364.8514,15.1,0.28106,8e-05,17.18401]
[1712579650815,83.4,72364.8514,15.1,0.28106,8e-05,17.18401]
[1712579650913,83.4,72364.8514,15.1,0.28106,8e-05,17.18401]
[1712579650967,83.4,72364.8514,15.1,0.28106,8e-05,17.18401]
[1712579651144,83.4,72364.8514,15.1,0.28106,8e-05,17.18401]
[1712579651248,83.4,72364.8514,15.1,0.28106,8e-05,17.18401]
[1712579652065,83.4,72331.8142,15.1,0.27845,8e-05,17.09852]
[1712579652327,83.4,72331.8142,15.1,0.27845,8e-05,17.09852]
[1712579652526,83.4,72321.0835,15.1,0.2776,8e-05,17.07055]
[1712579653151,83.4,72310.5425,15.1,0.27677,8e-05,17.04304]
[1712579653687,83.4,72310.5425,15.1,0.27677,8e-05,17.04304]
[1712579655034,83.4,72321.3446,15.1,0.27762,8e-05,17.07139]
[1712579657606,83.41,72336.7904,15.1,0.27886,8e-05,17.11193]
[1712579658494,83.41,72340.5669,15.1,0.27916,8e-05,17.12184]
[1712579658499,83.41,72340.5669,15.1,0.27916,8e-05,17.12184]
[1712579659644,83.41,72340.5244,15.1,0.27916,8e-05,17.12183]
[1712579662232,83.41,72346.9852,15.1,0.27968,8e-05,17.13882]
[1712579662893,83.41,72346.9852,15.1,0.27968,8e-05,17.13882]
[1712579662935,83.41,72346.9852,15.1,0.27968,8e-05,17.13882]
[1712579665055,83.42,72334.924,15.1,0.27873,8e-05,17.10772]
[1712579666339,83.42,72317.956,15.1,0.27739,8e-05,17.06367]
[1712579667853,83.42,72317.7963,15.1,0.27738,8e-05,17.06324]
[1712579668022,83.42,72317.7963,15.1,0.27738,8e-05,17.06324]
[1712579668546,83.42,72319.2651,15.1,0.2775,8e-05,17.06706]
[1712579670172,83.42,72324.2896,15.1,0.2779,8e-05,17.08029]
[1712579670571,83.42,72332.9841,15.1,0.27859,8e-05,17.10303]
[1712579672794,83.42,72337.267,15.1,0.27889,8e-05,17.10986]
[1712579672806,83.42,72337.267,15.1,0.27889,8e-05,17.10986]
[1712579676643,83.43,72331.5096,15.1,0.27845,8e-05,17.09536]
[1712579677964,83.43,72322.6634,15.1,0.27776,8e-05,17.07247]
[1712579678549,83.43,72315.2089,15.1,0.27717,8e-05,17.05303]
[1712579679891,83.43,72325.0652,15.1,0.27795,8e-05,17.07886]
[1712579679903,83.43,72325.0652,15.1,0.27795,8e-05,17.07886]
[1712579680510,83.43,72323.0217,15.1,0.2778,8e-05,17.07368]
[1712579681430,83.43,72316.7973,15.1,0.2773,8e-05,17.05745]
[1712579681465,83.43,72316.7973,15.1,0.2773,8e-05,17.05745]
[1712579683060,83.43,72318.2693,15.1,0.27742,8e-05,17.06127]
[1712579684843,83.44,72337.9136,15.1,0.27898,8e-05,17.11261]
[1712579686123,83.44,72335.1139,15.1,0.27876,8e-05,17.10545]
[1712579689238,83.44,72346.5625,15.1,0.27968,8e-05,17.1354]
[1712579690000,83.44,72343.4555,15.1,0.27943,8e-05,17.12744]
[1712579690486,83.44,72343.5518,15.1,0.27944,8e-05,17.12778]
[1712579695720,83.45,72345.9093,15.1,0.27964,8e-05,17.1343]
[1712579695753,83.45,72345.9093,15.1,0.27964,8e-05,17.1343]
[1712579700123,83.45,72341.9281,15.1,0.27934,8e-05,17.12434]
[1712579705447,83.46,72333.1659,15.1,0.27867,8e-05,17.10221]
[1712579706278,83.46,72333.1659,15.1,0.27867,8e-05,17.10221]
[1712579706290,83.46,72333.1659,15.1,0.27867,8e-05,17.10221]
[1712579711485,83.47,72342.0904,15.1,0.27939,8e-05,17.12593]
[1712579711726,83.47,72342.0904,15.1,0.27939,8e-05,17.12593]
[1712579715037,83.47,72341.16,15.1,0.27933,8e-05,17.1238]
[1712579715216,83.47,72341.16,15.1,0.27933,8e-05,17.1238]
[1712579716751,83.48,72337.9614,15.1,0.27908,8e-05,17.11569]
[1712579716823,83.48,72337.9614,15.1,0.27908,8e-05,17.11569]
[1712579716838,83.48,72337.9614,15.1,0.27908,8e-05,17.11569]
[1712579719515,83.48,72328.0409,15.1,0.27831,8e-05,17.09017]
[1712579719839,83.48,72326.2277,15.1,0.27817,8e-05,17.08558]
[1712579720131,83.48,72326.2277,15.1,0.27817,8e-05,17.08558]
[1712579720176,83.48,72326.2277,15.1,0.27817,8e-05,17.08558]
[1712579720209,83.48,72326.2277,15.1,0.27817,8e-05,17.08558]
[1712579720400,83.48,72326.2277,15.1,0.27817,8e-05,17.08558]
[1712579720719,83.48,72326.7365,15.1,0.27821,8e-05,17.08703]
[1712579720823,83.48,72326.7365,15.1,0.27821,8e-05,17.08703]
[1712579720900,83.48,72326.7365,15.1,0.27821,8e-05,17.08703]
[1712579720960,83.48,72326.7365,15.1,0.27821,8e-05,17.08703]
[1712579721223,83.48,72326.7365,15.1,0.27821,8e-05,17.08703]
[1712579721856,83.48,72322.0661,15.1,0.27784,8e-05,17.07484]
[1712579723070,83.48,72312.7501,15.1,0.27711,8e-05,17.05055]
[1712579723075,83.48,72312.7501,15.1,0.27711,8e-05,17.05055]
[1712579723957,83.48,72315.3209,15.1,0.27731,8e-05,17.05741]
[1712579724460,83.48,72315.3209,15.1,0.27731,8e-05,17.05741]
[1712579724533,83.48,72324.8619,15.1,0.27807,8e-05,17.08239]
[1712579726564,83.49,72322.0967,15.1,0.27786,8e-05,17.07533]
[1712579727374,83.49,72323.2167,15.1,0.27795,8e-05,17.07838]
[1712579729355,83.49,72334.7569,15.1,0.27887,8e-05,17.10859]
[1712579729899,83.49,72334.9257,15.1,0.27889,8e-05,17.10913]
[1712579730278,83.49,72334.9257,15.1,0.27889,8e-05,17.10913]
[1712579730451,83.49,72334.9257,15.1,0.27889,8e-05,17.10913]
[1712579730532,83.49,72337.0755,15.1,0.27906,8e-05,17.11481]
[1712579730768,83.49,72337.0755,15.1,0.27906,8e-05,17.11481]
[1712579730870,83.49,72337.0755,15.1,0.27906,8e-05,17.11481]
[1712579731142,83.49,72337.0755,15.1,0.27906,8e-05,17.11481]
[1712579731198,83.49,72337.0755,15.1,0.27906,8e-05,17.11481]
[1712579731549,83.49,72337.0755,15.1,0.27906,8e-05,17.11481]
[1712579731789,83.49,72340.1388,15.1,0.27926,8e-05,17.11831]
[1712579732030,83.49,72340.1388,15.1,0.27926,8e-05,17.11831]
[1712579732432,83.49,72340.1388,15.1,0.27926,8e-05,17.11831]
[1712579732829,83.5,72357.7117,15.1,0.28066,8e-05,17.16382]
[1712579733476,83.5,72378.759,15.1,0.28233,8e-05,17.21803]
[1712579733503,83.5,72378.759,15.1,0.28233,8e-05,17.21803]
[1712579734285,83.5,72378.759,15.1,0.28233,8e-05,17.21803]
[1712579735139,83.5,72367.0015,15.1,0.28139,8e-05,17.18781]
[1712579735652,83.5,72367.0015,15.1,0.28139,8e-05,17.18781]
[1712579738363,83.5,72379.7407,15.1,0.28241,8e-05,17.22061]
[1712579738998,83.5,72383.7873,15.1,0.28273,8e-05,17.23098]
[1712579739297,83.5,72383.7873,15.1,0.28273,8e-05,17.23098]
[1712579739309,83.5,72383.7873,15.1,0.28273,8e-05,17.23098]
[1712579739391,83.5,72383.7873,15.1,0.28273,8e-05,17.23098]
[1712579739464,83.5,72383.7873,15.1,0.28273,8e-05,17.23098]
[1712579739532,83.5,72378.669,15.1,0.28232,8e-05,17.21784]
[1712579739565,83.5,72378.669,15.1,0.28232,8e-05,17.21784]
[1712579740175,83.5,72378.669,15.1,0.28232,8e-05,17.21784]
[1712579740456,83.5,72378.669,15.1,0.28232,8e-05,17.21784]
[1712579741318,83.5,72376.7608,15.1,0.28217,8e-05,17.21294]
[1712579741696,83.5,72349.1201,15.1,0.27998,8e-05,17.14173]
[1712579741885,83.5,72349.1201,15.1,0.27998,8e-05,17.14173]
[1712579742436,83.5,72349.1201,15.1,0.27998,8e-05,17.14173]
[1712579742476,83.5,72326.0066,15.1,0.27816,8e-05,17.08191]
[1712579742523,83.5,72326.0066,15.1,0.27816,8e-05,17.08191]
[1712579745962,83.5,72309.6262,15.1,0.27686,8e-05,17.03918]
[1712579746706,83.5,72309.6262,15.1,0.27686,8e-05,17.03918]
[1712579746715,83.5,72309.6262,15.1,0.27686,8e-05,17.03918]
[1712579747290,83.5,72311.1695,15.1,0.27698,8e-05,17.0432]
[1712579747353,83.5,72311.1695,15.1,0.27698,8e-05,17.0432]
[1712579751440,83.5,72305.0586,15.1,0.2765,8e-05,17.02721]
[1712579753117,83.5,72309.0249,15.1,0.27681,8e-05,17.03756]
[1712579753764,83.5,72309.0249,15.1,0.27681,8e-05,17.03756]
[1712579753962,83.5,72308.2365,15.1,0.27675,8e-05,17.0355]
[1712579754224,83.5,72308.2365,15.1,0.27675,8e-05,17.0355]
[1712579754251,83.5,72308.2365,15.1,0.27675,8e-05,17.0355]
[1712579755938,83.49,72314.2806,15.1,0.27722,8e-05,17.05109]
[1712579756036,83.49,72314.2806,15.1,0.27722,8e-05,17.05109]
[1712579756805,83.49,72295.3918,15.1,0.27573,8e-05,17.0016]
[1712579757073,83.49,72295.3918,15.1,0.27573,8e-05,17.0016]
[1712579757476,83.49,72276.8659,15.1,0.27427,8e-05,16.95291]
[1712579757518,83.49,72276.8659,15.1,0.27427,8e-05,16.95291]
[1712579757718,83.49,72276.8659,15.1,0.27427,8e-05,16.95291]
[1712579758578,83.49,72276.8659,15.1,0.27427,8e-05,16.95291]
[1712579758624,83.49,72276.8659,15.1,0.27427,8e-05,16.95291]
[1712579758815,83.49,72257.1151,15.1,0.27272,8e-05,16.90084]
[1712579759176,83.49,72257.1151,15.1,0.27272,8e-05,16.90084]
[1712579759207,83.49,72257.1151,15.1,0.27272,8e-05,16.90084]
[1712579759391,83.49,72257.1151,15.1,0.27272,8e-05,16.90084]
[1712579759395,83.49,72257.1151,15.1,0.27272,8e-05,16.90084]
[1712579760831,83.49,72284.5844,15.1,0.27488,8e-05,16.97325]
[1712579761078,83.49,72284.5844,15.1,0.27488,8e-05,16.97325]
[1712579761129,83.49,72284.5844,15.1,0.27488,8e-05,16.97325]
[1712579763849,83.49,72261.7212,15.1,0.27308,8e-05,16.91286]
[1712579764030,83.49,72261.7212,15.1,0.27308,8e-05,16.91286]
[1712579764568,83.49,72261.7212,15.1,0.27308,8e-05,16.91286]
[1712579765866,83.49,72280.4748,15.1,0.27455,8e-05,16.96207]
[1712579767666,83.49,72280.1994,15.1,0.27452,8e-05,16.96126]
[1712579767738,83.49,72280.1994,15.1,0.27452,8e-05,16.96126]
[1712579769595,83.49,72291.3431,15.1,0.27539,8e-05,16.99044]
[1712579769627,83.49,72291.3431,15.1,0.27539,8e-05,16.99044]
[1712579771429,83.49,72279.5897,15.1,0.27447,8e-05,16.95955]
[1712579771456,83.49,72279.5897,15.1,0.27447,8e-05,16.95955]
[1712579775869,83.49,72291.7337,15.1,0.27543,8e-05,16.99163]
[1712579776247,83.49,72292.0825,15.1,0.27546,8e-05,16.99258]
[1712579776255,83.49,72292.0825,15.1,0.27546,8e-05,16.99258]
[1712579776283,83.49,72292.0825,15.1,0.27546,8e-05,16.99258]
[1712579776331,83.49,72292.0825,15.1,0.27546,8e-05,16.99258]
[1712579776929,83.49,72292.0825,15.1,0.27546,8e-05,16.99258]
[1712579777950,83.49,72264.7701,15.1,0.27331,8e-05,16.92063]
[1712579782414,83.48,72261.2141,15.1,0.27302,8e-05,16.91103]
[1712579787291,83.48,72263.9395,15.1,0.27323,8e-05,16.91794]
[1712579787301,83.48,72263.9395,15.1,0.27323,8e-05,16.91794]
[1712579788366,83.48,72264.8324,15.1,0.2733,8e-05,16.9204]
[1712579788386,83.48,72264.8324,15.1,0.2733,8e-05,16.9204]
[1712579788866,83.48,72264.8324,15.1,0.2733,8e-05,16.9204]
[1712579790336,83.48,72277.8524,15.1,0.27433,8e-05,16.95484]
[1712579796074,83.49,72293.9099,15.1,0.27556,8e-05,16.99272]
[1712579801109,83.49,72293.9235,15.1,0.27556,8e-05,16.99294]
[1712579801337,83.49,72293.9235,15.1,0.27556,8e-05,16.99294]
[1712579801707,83.49,72293.9235,15.1,0.27556,8e-05,16.99294]
[1712579801718,83.49,72293.9235,15.1,0.27556,8e-05,16.99294]
[1712579802887,83.49,72294.4632,15.1,0.27561,8e-05,16.99439]
[1712579804718,83.49,72301.1704,15.1,0.27614,8e-05,17.01201]
[1712579804731,83.49,72301.1704,15.1,0.27614,8e-05,17.01201]
[1712579808108,83.5,72308.1979,15.1,0.2767,8e-05,17.03075]
[1712579808356,83.5,72309.7476,15.1,0.27683,8e-05,17.03496]
[1712579809468,83.5,72311.2516,15.1,0.27695,8e-05,17.03906]
[1712579810616,83.5,72317.2941,15.1,0.27744,8e-05,17.05496]
[1712579811579,83.5,72308.3066,15.1,0.27673,8e-05,17.0317]
[1712579813011,83.5,72306.1679,15.1,0.27656,8e-05,17.02611]
[1712579813262,83.5,72298.8381,15.1,0.27599,8e-05,17.00697]
[1712579813290,83.5,72298.8381,15.1,0.27599,8e-05,17.00697]
[1712579819236,83.51,72289.0976,15.1,0.27523,8e-05,16.98173]
[1712579819260,83.51,72289.0976,15.1,0.27523,8e-05,16.98173]
[1712579822510,83.51,72292.339,15.1,0.27549,8e-05,16.99032]
[1712579823627,83.51,72292.7055,15.1,0.27552,8e-05,16.99132]
[1712579828790,83.51,72298.8173,15.1,0.27601,8e-05,17.00747]
[1712579829137,83.51,72298.8173,15.1,0.27601,8e-05,17.00747]
[1712579833103,83.51,72304.6813,15.1,0.27647,8e-05,17.02282]
[1712579833489,83.51,72304.2156,15.1,0.27643,8e-05,17.02161]
[1712579839379,83.51,72300.8548,15.1,0.27617,8e-05,17.01288]
[1712579843610,83.51,72300.4761,15.1,0.27614,8e-05,17.01194]
[1712579845198,83.51,72302.1156,15.1,0.27627,8e-05,17.01623]
[1712579847682,83.51,72306.2326,15.1,0.27659,8e-05,17.02701]
[1712579848792,83.52,72310.6379,15.1,0.27695,8e-05,17.03868]
[1712579848987,83.52,72310.6379,15.1,0.27695,8e-05,17.03868]
[1712579850790,83.52,72327.9216,15.1,0.27832,8e-05,17.08394]
[1712579850853,83.52,72327.9216,15.1,0.27832,8e-05,17.08394]
[1712579851210,83.52,72327.9216,15.1,0.27832,8e-05,17.08394]
[1712579852208,83.52,72329.9464,15.1,0.27844,8e-05,17.08478]
[1712579852357,83.52,72329.9464,15.1,0.27844,8e-05,17.08478]
[1712579852484,83.52,72333.8811,15.1,0.27876,8e-05,17.09511]
[1712579852609,83.52,72333.8811,15.1,0.27876,8e-05,17.09511]
[1712579853194,83.52,72333.8811,15.1,0.27876,8e-05,17.09511]
[1712579853210,83.52,72333.8811,15.1,0.27876,8e-05,17.09511]
[1712579853392,83.52,72333.8811,15.1,0.27876,8e-05,17.09511]
[1712579853446,83.52,72333.8811,15.1,0.27876,8e-05,17.09511]
[1712579853476,83.52,72355.7086,15.1,0.28048,8e-05,17.15167]
[1712579853976,83.52,72355.7086,15.1,0.28048,8e-05,17.15167]
[1712579854270,83.52,72355.7086,15.1,0.28048,8e-05,17.15167]
[1712579854559,83.52,72369.6709,15.1,0.28159,8e-05,17.18768]
[1712579855491,83.52,72343.6518,15.1,0.27953,8e-05,17.1206]
[1712579856328,83.52,72343.6518,15.1,0.27953,8e-05,17.1206]
[1712579856792,83.52,72343.3334,15.1,0.27951,8e-05,17.11986]
[1712579859913,83.53,72338.269,15.1,0.27912,8e-05,17.10701]
[1712579861679,83.53,72321.8628,15.1,0.27783,8e-05,17.06464]
[1712579862213,83.53,72321.8628,15.1,0.27783,8e-05,17.06464]
[1712579866523,83.53,72311.6886,15.1,0.27703,8e-05,17.03822]
[1712579871575,83.53,72297.6759,15.1,0.27593,8e-05,17.00171]
[1712579874384,83.53,72297.8554,15.1,0.27595,8e-05,17.0022]
[1712579877476,83.53,72319.8485,15.1,0.27768,8e-05,17.05957]
[1712579877661,83.53,72319.8485,15.1,0.27768,8e-05,17.05957]
[1712579879354,83.54,72318.4918,15.1,0.27758,8e-05,17.05617]
[1712579880123,83.54,72323.8628,15.1,0.278,8e-05,17.07027]
[1712579880477,83.54,72323.2701,15.1,0.27796,8e-05,17.06869]
[1712579880594,83.54,72323.2701,15.1,0.27796,8e-05,17.06869]
[1712579882753,83.54,72317.7534,15.1,0.27752,8e-05,17.05428]
[1712579885395,83.54,72326.0299,15.1,0.27818,8e-05,17.07594]
[1712579886597,83.54,72322.7944,15.1,0.27793,8e-05,17.06779]
[1712579887327,83.54,72322.7944,15.1,0.27793,8e-05,17.06779]
[1712579887359,83.54,72322.7944,15.1,0.27793,8e-05,17.06779]
[1712579887388,83.54,72322.7944,15.1,0.27793,8e-05,17.06779]
[1712579889476,83.54,72348.4265,15.1,0.27996,8e-05,17.13455]
[1712579893129,83.55,72333.4024,15.1,0.27878,8e-05,17.09587]
[1712579896090,83.55,72344.7303,15.1,0.27969,8e-05,17.12546]
[1712579896726,83.55,72344.7303,15.1,0.27969,8e-05,17.12546]
[1712579896924,83.55,72343.8088,15.1,0.27962,8e-05,17.12316]
[1712579897167,83.55,72343.8088,15.1,0.27962,8e-05,17.12316]
[1712579897554,83.55,72343.8088,15.1,0.27962,8e-05,17.12316]
[1712579897746,83.55,72343.8088,15.1,0.27962,8e-05,17.12316]
[1712579900811,83.55,72321.8518,15.1,0.27789,8e-05,17.06628]
[1712579902016,83.55,72320.9565,15.1,0.27781,8e-05,17.06392]
[1712579902257,83.55,72320.9565,15.1,0.27781,8e-05,17.06392]
[1712579902639,83.55,72320.9565,15.1,0.27781,8e-05,17.06392]
[1712579907476,83.55,72302.0,15.1,0.27632,8e-05,17.01437]
[1712579907756,83.55,72302.0,15.1,0.27632,8e-05,17.01437]
[1712579909353,83.55,72304.1522,15.1,0.27649,8e-05,17.02]
[1712579910159,83.55,72302.6287,15.1,0.27636,8e-05,17.01593]
[1712579910952,83.55,72302.0146,15.1,0.27631,8e-05,17.01425]
[1712579911336,83.55,72302.0146,15.1,0.27631,8e-05,17.01425]
[1712579916922,83.54,72297.0165,15.1,0.27586,8e-05,16.99621]
[1712579918753,83.54,72296.5666,15.1,0.27583,8e-05,16.99497]
[1712579918946,83.54,72296.5666,15.1,0.27583,8e-05,16.99497]
[1712579919502,83.54,72301.3992,15.1,0.2762,8e-05,17.00753]
[1712579919907,83.54,72301.3992,15.1,0.2762,8e-05,17.00753]
[1712579920330,83.54,72301.3992,15.1,0.2762,8e-05,17.00753]
[1712579922628,83.54,72319.7464,15.1,0.27766,8e-05,17.05565]
[1712579922648,83.54,72319.7464,15.1,0.27766,8e-05,17.05565]
[1712579922651,83.54,72319.7464,15.1,0.27766,8e-05,17.05565]
[1712579923251,83.54,72319.7464,15.1,0.27766,8e-05,17.05565]
[1712579924004,83.55,72336.1993,15.1,0.27896,8e-05,17.09862]
[1712579926757,83.55,72346.5115,15.1,0.27978,8e-05,17.1254]
[1712579928735,83.55,72352.2633,15.1,0.28024,8e-05,17.14046]
[1712579931980,83.55,72362.3432,15.1,0.28105,8e-05,17.16662]
[1712579932359,83.55,72361.9445,15.1,0.28102,8e-05,17.16563]
[1712579933115,83.55,72365.6567,15.1,0.28131,8e-05,17.17522]
[1712579933403,83.55,72365.6567,15.1,0.28131,8e-05,17.17522]
[1712579936016,83.55,72369.4667,15.1,0.28162,8e-05,17.18505]
[1712579936053,83.55,72369.4667,15.1,0.28162,8e-05,17.18505]
[1712579936115,83.55,72367.161,15.1,0.28143,8e-05,17.17914]
[1712579937251,83.56,72355.2899,15.1,0.28049,8e-05,17.1486]
[1712579937566,83.56,72355.2899,15.1,0.28049,8e-05,17.1486]
[1712579939069,83.56,72340.514,15.1,0.27933,8e-05,17.11048]
[1712579939135,83.56,72340.8581,15.1,0.27936,8e-05,17.11146]
[1712579939371,83.56,72340.8581,15.1,0.27936,8e-05,17.11146]
[1712579939471,83.56,72340.8581,15.1,0.27936,8e-05,17.11146]
[1712579939805,83.56,72340.8581,15.1,0.27936,8e-05,17.11146]
[1712579939874,83.56,72340.8581,15.1,0.27936,8e-05,17.11146]
[1712579939910,83.56,72340.8581,15.1,0.27936,8e-05,17.11146]
[1712579940905,83.56,72340.8581,15.1,0.27936,8e-05,17.11146]
[1712579941515,83.56,72327.0511,15.1,0.27827,8e-05,17.0756]
[1712579941634,83.56,72327.0511,15.1,0.27827,8e-05,17.0756]
[1712579942107,83.56,72298.7514,15.1,0.27604,8e-05,17.00187]
[1712579944873,83.56,72303.1665,15.1,0.27638,8e-05,17.01341]
[1712579946647,83.56,72305.517,15.1,0.27657,8e-05,17.01957]
[1712579946870,83.56,72305.517,15.1,0.27657,8e-05,17.01957]
[1712579949425,83.56,72317.2182,15.1,0.27749,8e-05,17.05006]
[1712579949922,83.56,72317.2182,15.1,0.27749,8e-05,17.05006]
[1712579950226,83.56,72319.6935,15.1,0.27769,8e-05,17.05665]
[1712579952997,83.56,72329.1263,15.1,0.27844,8e-05,17.08142]
[1712579952999,83.56,72329.1263,15.1,0.27844,8e-05,17.08142]
[1712579958215,83.57,72323.3848,15.1,0.27801,8e-05,17.06721]
[1712579961376,83.58,72324.9709,15.1,0.27815,8e-05,17.07171]
[1712579967279,83.59,72335.2198,15.1,0.27898,8e-05,17.09895]
[1712579968724,83.59,72339.0789,15.1,0.27929,8e-05,17.10904]
[1712579970533,83.59,72341.9657,15.1,0.27953,8e-05,17.11668]
[1712579976341,83.59,72351.5235,15.1,0.28025,8e-05,17.13722]
[1712579976453,83.59,72351.5235,15.1,0.28025,8e-05,17.13722]
[1712579978974,83.59,72355.8942,15.1,0.2806,8e-05,17.14859]
[1712579983620,83.6,72335.0614,15.1,0.27897,8e-05,17.09522]
[1712579989432,83.61,72345.0386,15.1,0.27977,8e-05,17.12151]
[1712579994469,83.61,72342.4341,15.1,0.27958,8e-05,17.11516]
[1712579999378,83.62,72341.0814,15.1,0.27948,8e-05,17.11198]
[1712580004539,83.62,72352.472,15.1,0.2804,8e-05,17.14179]
[1712580008989,83.62,72351.2852,15.1,0.28031,8e-05,17.13897]
[1712580013253,83.63,72356.6187,15.1,0.28074,8e-05,17.15288]
[1712580013260,83.63,72356.6187,15.1,0.28074,8e-05,17.15288]
[1712580013346,83.63,72356.6187,15.1,0.28074,8e-05,17.15288]
[1712580013808,83.63,72358.3225,15.1,0.28088,8e-05,17.15731]
[1712580014016,83.63,72358.3225,15.1,0.28088,8e-05,17.15731]
[1712580016168,83.63,72374.463,15.1,0.28216,8e-05,17.19883]
[1712580016169,83.63,72374.463,15.1,0.28216,8e-05,17.19883]
[1712580018083,83.63,72379.862,15.1,0.28259,8e-05,17.21265]
[1712580018940,83.63,72380.2378,15.1,0.28261,8e-05,17.2136]
[1712580023090,83.63,72369.3159,15.1,0.28175,8e-05,17.18556]
[1712580023825,83.63,72370.2109,15.1,0.28182,8e-05,17.18787]
[1712580025920,83.63,72356.7308,15.1,0.28075,8e-05,17.15325]
[1712580027273,83.63,72356.2095,15.1,0.28071,8e-05,17.15195]
[1712580030669,83.63,72363.5117,15.1,0.2813,8e-05,17.1709]
[1712580031411,83.63,72363.5117,15.1,0.2813,8e-05,17.1709]
[1712580031556,83.63,72363.5117,15.1,0.2813,8e-05,17.1709]
[1712580031738,83.63,72364.0619,15.1,0.2813,8e-05,17.16782]
[1712580032360,83.63,72364.0619,15.1,0.2813,8e-05,17.16782]
[1712580039180,83.63,72378.2445,15.1,0.28243,8e-05,17.20428]
[1712580042098,83.63,72381.6426,15.1,0.28269,8e-05,17.21293]
[1712580043691,83.63,72381.3363,15.1,0.28267,8e-05,17.21212]
[1712580045013,83.63,72383.3293,15.1,0.28282,8e-05,17.21717]
[1712580045857,83.63,72378.8014,15.1,0.28246,8e-05,17.20555]
[1712580046573,83.63,72378.8014,15.1,0.28246,8e-05,17.20555]
[1712580051873,83.63,72375.9047,15.1,0.28223,8e-05,17.19809]
[1712580056050,83.63,72376.6632,15.1,0.28229,8e-05,17.20001]
[1712580056627,83.63,72376.6632,15.1,0.28229,8e-05,17.20001]
[1712580056854,83.63,72376.6632,15.1,0.28229,8e-05,17.20001]
[1712580061949,83.63,72374.6616,15.1,0.28213,8e-05,17.19483]
[1712580062116,83.63,72374.6616,15.1,0.28213,8e-05,17.19483]
[1712580063576,83.63,72371.6517,15.1,0.28189,8e-05,17.1871]
[1712580063602,83.63,72371.6517,15.1,0.28189,8e-05,17.1871]
[1712580063642,83.63,72371.6517,15.1,0.28189,8e-05,17.1871]
[1712580063654,83.63,72371.6517,15.1,0.28189,8e-05,17.1871]
[1712580064808,83.63,72371.6517,15.1,0.28189,8e-05,17.1871]
[1712580065034,83.63,72364.5581,15.1,0.28133,8e-05,17.16889]
[1712580066279,83.63,72357.0309,15.1,0.28074,8e-05,17.14955]
[1712580066677,83.63,72354.6073,15.1,0.28055,8e-05,17.14335]
[1712580066860,83.63,72354.6073,15.1,0.28055,8e-05,17.14335]
[1712580070389,83.63,72356.2098,15.1,0.28068,8e-05,17.14761]
[1712580071203,83.63,72357.852,15.1,0.28081,8e-05,17.15188]
[1712580073853,83.63,72358.029,15.1,0.28083,8e-05,17.15242]
[1712580076121,83.63,72371.9961,15.1,0.28194,8e-05,17.18843]
[1712580076301,83.63,72371.9961,15.1,0.28194,8e-05,17.18843]
[1712580076318,83.63,72371.9961,15.1,0.28194,8e-05,17.18843]
[1712580079082,83.63,72383.7372,15.1,0.28287,8e-05,17.2185]
[1712580079775,83.63,72383.7372,15.1,0.28287,8e-05,17.2185]
[1712580081623,83.63,72395.0573,15.1,0.28376,8e-05,17.24735]
[1712580081797,83.63,72395.0573,15.1,0.28376,8e-05,17.24735]
[1712580087124,83.63,72377.4779,15.1,0.28236,8e-05,17.2022]
[1712580087347,83.63,72377.4779,15.1,0.28236,8e-05,17.2022]
[1712580087885,83.63,72376.0916,15.1,0.28225,8e-05,17.19864]
[1712580089072,83.63,72376.0916,15.1,0.28225,8e-05,17.19864]
[1712580089336,83.63,72386.7823,15.1,0.2831,8e-05,17.22599]
[1712580089812,83.63,72386.7823,15.1,0.2831,8e-05,17.22599]
[1712580092842,83.63,72398.4556,15.1,0.28398,8e-05,17.25127]
[1712580094046,83.63,72409.9746,15.1,0.2849,8e-05,17.28055]
[1712580094238,83.63,72409.9746,15.1,0.2849,8e-05,17.28055]
[1712580094417,83.63,72409.9746,15.1,0.2849,8e-05,17.28055]
[1712580095545,83.63,72411.3892,15.1,0.28501,8e-05,17.28409]
[1712580097022,83.62,72414.1605,15.1,0.28523,8e-05,17.29102]
[1712580098627,83.62,72417.9063,15.1,0.28552,8e-05,17.30039]
[1712580100982,83.62,72418.5616,15.1,0.28557,8e-05,17.30198]
[1712580102050,83.62,72415.229,15.1,0.2853,8e-05,17.29338]
[1712580102358,83.62,72415.229,15.1,0.2853,8e-05,17.29338]
[1712580106762,83.61,72426.9584,15.1,0.28622,8e-05,17.32274]
[1712580112059,83.61,72416.5557,15.1,0.28538,8e-05,17.29599]
[1712580114105,83.61,72419.2068,15.1,0.28559,8e-05,17.30258]
[1712580119350,83.6,72411.0065,15.1,0.28492,8e-05,17.28132]
[1712580124380,83.6,72411.6049,15.1,0.28496,8e-05,17.28264]
[1712580124383,83.6,72411.6049,15.1,0.28496,8e-05,17.28264]
[1712580128172,83.6,72409.2418,15.1,0.28476,8e-05,17.27643]
[1712580131277,83.59,72423.5731,15.1,0.2859,8e-05,17.31265]
[1712580131300,83.59,72423.5731,15.1,0.2859,8e-05,17.31265]
[1712580133729,83.59,72434.1202,15.1,0.28673,8e-05,17.3391]
[1712580134016,83.59,72434.1202,15.1,0.28673,8e-05,17.3391]
[1712580134093,83.59,72434.1202,15.1,0.28673,8e-05,17.3391]
[1712580134372,83.59,72434.1202,15.1,0.28673,8e-05,17.3391]
[1712580135391,83.59,72432.3343,15.1,0.28659,8e-05,17.33447]
[1712580136853,83.58,72443.0498,15.1,0.28743,8e-05,17.36133]
[1712580142513,83.57,72450.6279,15.1,0.28801,8e-05,17.37963]
[1712580142899,83.57,72450.6279,15.1,0.28801,8e-05,17.37963]
[1712580143859,83.57,72450.0497,15.1,0.28796,8e-05,17.37804]
[1712580144811,83.57,72450.8399,15.1,0.28802,8e-05,17.37991]
[1712580149908,83.56,72443.8643,15.1,0.28744,8e-05,17.36166]
[1712580151872,83.56,72445.6597,15.1,0.28753,8e-05,17.36146]
[1712580153852,83.56,72457.2938,15.1,0.28846,8e-05,17.39077]
[1712580154088,83.56,72457.2938,15.1,0.28846,8e-05,17.39077]
[1712580154620,83.56,72455.3245,15.1,0.28831,8e-05,17.38579]
[1712580154688,83.56,72455.3245,15.1,0.28831,8e-05,17.38579]
[1712580155408,83.56,72455.3245,15.1,0.28831,8e-05,17.38579]
[1712580155458,83.56,72455.3245,15.1,0.28831,8e-05,17.38579]
[1712580155617,83.56,72455.3245,15.1,0.28831,8e-05,17.38579]
[1712580155775,83.56,72460.8988,15.1,0.28875,8e-05,17.3998]
[1712580156160,83.56,72460.8988,15.1,0.28875,8e-05,17.3998]
[1712580156484,83.56,72460.8988,15.1,0.28875,8e-05,17.3998]
[1712580156555,83.56,72460.8988,15.1,0.28875,8e-05,17.3998]
[1712580157546,83.56,72460.8988,15.1,0.28875,8e-05,17.3998]
[1712580157644,83.55,72462.0137,15.1,0.28884,8e-05,17.40257]
[1712580163658,83.56,72483.9468,15.1,0.29062,8e-05,17.45815]
[1712580168695,83.57,72487.2624,15.1,0.2909,8e-05,17.46671]
[1712580173729,83.57,72492.4408,15.1,0.29132,8e-05,17.47991]
[1712580178765,83.57,72482.1877,15.1,0.29051,8e-05,17.45453]
[1712580180532,83.58,72470.7573,15.1,0.2896,8e-05,17.42605]
[1712580181306,83.58,72470.7573,15.1,0.2896,8e-05,17.42605]
[1712580181316,83.58,72470.7573,15.1,0.2896,8e-05,17.42605]
[1712580181946,83.58,72472.3459,15.1,0.28973,8e-05,17.43013]
[1712580182983,83.58,72467.8903,15.1,0.28937,8e-05,17.41889]
[1712580183332,83.58,72467.8903,15.1,0.28937,8e-05,17.41889]
[1712580185970,83.57,72463.9745,15.1,0.28905,8e-05,17.4089]
[1712580186251,83.57,72463.9745,15.1,0.28905,8e-05,17.4089]
[1712580186318,83.57,72463.9745,15.1,0.28905,8e-05,17.4089]
[1712580186334,83.57,72463.9745,15.1,0.28905,8e-05,17.4089]
[1712580187557,83.57,72468.1048,15.1,0.28938,8e-05,17.41923]
[1712580190614,83.57,72469.6688,15.1,0.2895,8e-05,17.42297]
[1712580190676,83.57,72469.6688,15.1,0.2895,8e-05,17.42297]
[1712580193062,83.57,72485.2518,15.1,0.29075,8e-05,17.46209]
[1712580193753,83.57,72485.2518,15.1,0.29075,8e-05,17.46209]
[1712580198909,83.58,72482.1904,15.1,0.29052,8e-05,17.45479]
[1712580202707,83.58,72475.031,15.1,0.28995,8e-05,17.43706]
[1712580202713,83.58,72475.031,15.1,0.28995,8e-05,17.43706]
[1712580202719,83.58,72475.031,15.1,0.28995,8e-05,17.43706]
[1712580203012,83.58,72472.5274,15.1,0.28975,8e-05,17.43087]
[1712580206397,83.58,72455.895,15.1,0.28841,8e-05,17.38892]
[1712580211473,83.58,72461.6559,15.1,0.28887,8e-05,17.40327]
[1712580212238,83.58,72463.0454,15.1,0.28894,8e-05,17.40222]
[1712580215266,83.57,72462.7447,15.1,0.28891,8e-05,17.40135]
[1712580216326,83.57,72468.289,15.1,0.28935,8e-05,17.41524]
[1712580216863,83.57,72475.8507,15.1,0.28996,8e-05,17.43415]
[1712580219095,83.57,72474.5596,15.1,0.28985,8e-05,17.43078]
[1712580219158,83.57,72474.5596,15.1,0.28985,8e-05,17.43078]
[1712580219176,83.57,72474.5596,15.1,0.28985,8e-05,17.43078]
[1712580219319,83.57,72474.5596,15.1,0.28985,8e-05,17.43078]
[1712580219373,83.57,72474.5596,15.1,0.28985,8e-05,17.43078]
[1712580219487,83.57,72474.5596,15.1,0.28985,8e-05,17.43078]
[1712580219788,83.57,72474.5596,15.1,0.28985,8e-05,17.43078]
[1712580221990,83.57,72460.1138,15.1,0.28869,8e-05,17.39438]
[1712580223373,83.57,72463.1611,15.1,0.28893,8e-05,17.40197]
[1712580228215,83.57,72465.0553,15.1,0.28907,8e-05,17.40654]
[1712580234157,83.56,72459.0474,15.1,0.28858,8e-05,17.39119]
[1712580237423,83.56,72456.2832,15.1,0.28836,8e-05,17.38414]
[1712580243227,83.56,72445.5441,15.1,0.28749,8e-05,17.35694]
[1712580244732,83.56,72445.9183,15.1,0.28752,8e-05,17.35788]
[1712580247584,83.56,72444.9315,15.1,0.28744,8e-05,17.35538]
[1712580248628,83.56,72445.6411,15.1,0.2875,8e-05,17.35717]
[1712580248730,83.56,72445.6411,15.1,0.2875,8e-05,17.35717]
[1712580253955,83.56,72462.5575,15.1,0.28885,8e-05,17.39973]
[1712580255474,83.56,72462.3175,15.1,0.28883,8e-05,17.39906]
[1712580260139,83.56,72464.949,15.1,0.28904,8e-05,17.40553]
[1712580260579,83.56,72456.9701,15.1,0.2884,8e-05,17.38542]
[1712580261756,83.56,72453.9891,15.1,0.28816,8e-05,17.37787]
[1712580264604,83.55,72454.3708,15.1,0.28819,8e-05,17.37879]
[1712580265608,83.55,72460.0287,15.1,0.28864,8e-05,17.39302]
[1712580271419,83.55,72458.4915,15.1,0.28847,8e-05,17.38449]
[1712580275097,83.55,72458.9658,15.1,0.28851,8e-05,17.38562]
[1712580280483,83.55,72465.7779,15.1,0.28904,8e-05,17.40256]
[1712580285517,83.55,72463.1512,15.1,0.28883,8e-05,17.39581]
[1712580290554,83.54,72460.0644,15.1,0.28858,8e-05,17.38789]
[1712580293072,83.54,72465.7177,15.1,0.28903,8e-05,17.40206]
[1712580298390,83.54,72466.5035,15.1,0.28908,8e-05,17.40384]
[1712580299781,83.54,72458.003,15.1,0.2884,8e-05,17.38238]
[1712580300723,83.54,72458.113,15.1,0.28841,8e-05,17.38264]
[1712580305601,83.54,72457.2644,15.1,0.28834,8e-05,17.38046]
[1712580307157,83.54,72445.7018,15.1,0.28741,8e-05,17.35126]
[1712580308580,83.54,72448.724,15.1,0.28765,8e-05,17.3589]
[1712580313714,83.54,72460.4964,15.1,0.28859,8e-05,17.38852]
[1712580318750,83.54,72460.1562,15.1,0.28856,8e-05,17.38751]
[1712580323306,83.53,72470.8645,15.1,0.28942,8e-05,17.41426]
[1712580324881,83.53,72474.0078,15.1,0.28967,8e-05,17.4222]
[1712580326335,83.53,72482.3148,15.1,0.29034,8e-05,17.44311]
[1712580327303,83.53,72482.3148,15.1,0.29034,8e-05,17.44311]
[1712580327889,83.54,72490.1554,15.1,0.29097,8e-05,17.46279]
[1712580327895,83.54,72490.1554,15.1,0.29097,8e-05,17.46279]
[1712580327959,83.54,72490.1554,15.1,0.29097,8e-05,17.46279]
[1712580329422,83.54,72498.5462,15.1,0.29165,8e-05,17.48384]
[1712580330390,83.54,72498.5462,15.1,0.29165,8e-05,17.48384]
[1712580330557,83.54,72499.3784,15.1,0.29172,8e-05,17.48595]
[1712580331555,83.54,72504.2376,15.1,0.29211,8e-05,17.49809]
[1712580331614,83.54,72504.2376,15.1,0.29211,8e-05,17.49809]
[1712580334316,83.54,72493.3737,15.1,0.2912,8e-05,17.46659]
[1712580339899,83.54,72477.6485,15.1,0.28995,8e-05,17.42765]
[1712580342919,83.55,72495.6652,15.1,0.29141,8e-05,17.47298]
[1712580347954,83.55,72483.4972,15.1,0.29044,8e-05,17.44288]
[1712580352991,83.56,72483.4598,15.1,0.29045,8e-05,17.44315]
[1712580353937,83.56,72483.4598,15.1,0.29045,8e-05,17.44315]
[1712580356597,83.56,72476.6879,15.1,0.28992,8e-05,17.42643]
[1712580362052,83.57,72491.6883,15.1,0.29114,8e-05,17.46439]
[1712580365351,83.57,72486.9111,15.1,0.29076,8e-05,17.45265]
[1712580367469,83.57,72491.4523,15.1,0.29113,8e-05,17.46411]
[1712580367662,83.57,72491.4523,15.1,0.29113,8e-05,17.46411]
[1712580367678,83.57,72491.4523,15.1,0.29113,8e-05,17.46411]
[1712580368309,83.57,72491.4523,15.1,0.29113,8e-05,17.46411]
[1712580368594,83.57,72491.4523,15.1,0.29113,8e-05,17.46411]
[1712580368696,83.57,72491.4523,15.1,0.29113,8e-05,17.46411]
[1712580369160,83.57,72491.8529,15.1,0.29116,8e-05,17.46516]
[1712580369476,83.57,72510.7673,15.1,0.29269,8e-05,17.5123]
[1712580372584,83.57,72525.6165,15.1,0.29389,8e-05,17.54907]
[1712580375687,83.57,72528.7288,15.1,0.29414,8e-05,17.55667]
[1712580381190,83.57,72535.9176,15.1,0.29471,8e-05,17.57425]
[1712580381258,83.57,72533.7214,15.1,0.29453,8e-05,17.56878]
[1712580382109,83.57,72533.7214,15.1,0.29453,8e-05,17.56878]
[1712580387235,83.56,72520.39,15.1,0.29345,8e-05,17.53563]
[1712580387344,83.56,72520.39,15.1,0.29345,8e-05,17.53563]
[1712580387667,83.56,72520.39,15.1,0.29345,8e-05,17.53563]
[1712580390477,83.56,72509.4302,15.1,0.29256,8e-05,17.50843]
[1712580391413,83.56,72511.3697,15.1,0.29268,8e-05,17.50877]
[1712580391585,83.56,72511.3697,15.1,0.29268,8e-05,17.50877]
[1712580392884,83.57,72511.6087,15.1,0.2927,8e-05,17.50937]
[1712580397516,83.57,72510.9869,15.1,0.29265,8e-05,17.50787]
[1712580398922,83.57,72513.6244,15.1,0.29286,8e-05,17.51443]
[1712580398932,83.57,72513.6244,15.1,0.29286,8e-05,17.51443]
[1712580399010,83.57,72513.6244,15.1,0.29286,8e-05,17.51443]
[1712580401158,83.57,72522.164,15.1,0.29355,8e-05,17.5356]
[1712580402674,83.57,72519.1119,15.1,0.29331,8e-05,17.52801]
[1712580404991,83.57,72502.4784,15.1,0.29196,8e-05,17.48668]
[1712580405704,83.57,72499.2453,15.1,0.2917,8e-05,17.47866]
[1712580405874,83.57,72499.2453,15.1,0.2917,8e-05,17.47866]
[1712580405890,83.57,72499.2453,15.1,0.2917,8e-05,17.47866]
[1712580406400,83.57,72493.7532,15.1,0.29126,8e-05,17.465]
[1712580407429,83.57,72496.5859,15.1,0.29149,8e-05,17.47211]
[1712580407626,83.57,72496.5859,15.1,0.29149,8e-05,17.47211]
[1712580409600,83.57,72493.2491,15.1,0.29123,8e-05,17.46388]
[1712580410650,83.57,72493.2808,15.1,0.29123,8e-05,17.46401]
[1712580415824,83.57,72492.7899,15.1,0.2912,8e-05,17.46298]
[1712580421478,83.58,72486.6323,15.1,0.29071,8e-05,17.4479]
[1712580426507,83.58,72489.1715,15.1,0.29093,8e-05,17.45453]
[1712580431542,83.59,72486.437,15.1,0.29072,8e-05,17.44801]
[1712580433954,83.59,72478.0571,15.1,0.29005,8e-05,17.42717]
[1712580433967,83.59,72478.0571,15.1,0.29005,8e-05,17.42717]
[1712580434097,83.59,72478.0571,15.1,0.29005,8e-05,17.42717]
[1712580436364,83.59,72478.2566,15.1,0.29007,8e-05,17.42782]
[1712580436578,83.59,72446.6567,15.1,0.28754,8e-05,17.34847]
[1712580438757,83.6,72446.3421,15.1,0.28752,8e-05,17.34797]
[1712580444633,83.61,72450.255,15.1,0.28787,8e-05,17.35865]
[1712580447174,83.61,72450.4119,15.1,0.28789,8e-05,17.35932]
[1712580447181,83.61,72450.4119,15.1,0.28789,8e-05,17.35932]
[1712580447377,83.61,72450.4119,15.1,0.28789,8e-05,17.35932]
[1712580447402,83.61,72450.4119,15.1,0.28789,8e-05,17.35932]
[1712580452691,83.61,72439.7687,15.1,0.287,8e-05,17.3281]
[1712580457724,83.61,72443.891,15.1,0.28733,8e-05,17.33854]
[1712580462759,83.61,72442.3045,15.1,0.28721,8e-05,17.33459]
[1712580467057,83.61,72428.8837,15.1,0.28613,8e-05,17.30068]
[1712580467122,83.61,72428.8837,15.1,0.28613,8e-05,17.30068]
[1712580468839,83.62,72419.7711,15.1,0.28541,8e-05,17.27761]
[1712580470005,83.62,72416.077,15.1,0.28512,8e-05,17.26833]
[1712580470302,83.62,72416.077,15.1,0.28512,8e-05,17.26833]
[1712580471929,83.62,72417.9034,15.1,0.28527,8e-05,17.27309]
[1712580471992,83.62,72417.9034,15.1,0.28527,8e-05,17.27309]
[1712580472406,83.62,72417.9034,15.1,0.28527,8e-05,17.27309]
[1712580473053,83.62,72415.4846,15.1,0.28508,8e-05,17.26701]
[1712580478875,83.62,72417.4702,15.1,0.28525,8e-05,17.27242]
[1712580483912,83.63,72424.7957,15.1,0.28584,8e-05,17.29127]
[1712580488946,83.63,72435.3892,15.1,0.2867,8e-05,17.31832]
[1712580491518,83.63,72438.9509,15.1,0.28698,8e-05,17.32735]
[1712580492426,83.63,72436.6426,15.1,0.2868,8e-05,17.32152]
[1712580492774,83.63,72436.6426,15.1,0.2868,8e-05,17.32152]
[1712580493601,83.63,72445.2763,15.1,0.28749,8e-05,17.34349]
[1712580494526,83.63,72445.2763,15.1,0.28749,8e-05,17.34349]
[1712580494731,83.63,72445.2763,15.1,0.28749,8e-05,17.34349]
[1712580495609,83.64,72451.397,15.1,0.28799,8e-05,17.35922]
[1712580497112,83.64,72450.1708,15.1,0.28791,8e-05,17.35641]
[1712580501395,83.65,72446.1674,15.1,0.2876,8e-05,17.34687]
[1712580501405,83.65,72446.1674,15.1,0.2876,8e-05,17.34687]
[1712580501834,83.65,72446.1674,15.1,0.2876,8e-05,17.34687]
[1712580507075,83.65,72437.3178,15.1,0.2869,8e-05,17.32456]
[1712580511491,83.65,72444.1144,15.1,0.2874,8e-05,17.33725]
[1712580511547,83.65,72444.1144,15.1,0.2874,8e-05,17.33725]
[1712580513113,83.65,72445.1018,15.1,0.28749,8e-05,17.33989]
[1712580514727,83.66,72449.6093,15.1,0.28786,8e-05,17.35154]
[1712580517473,83.66,72457.7522,15.1,0.28852,8e-05,17.37245]
[1712580517713,83.66,72457.7522,15.1,0.28852,8e-05,17.37245]
[1712580518022,83.66,72457.7522,15.1,0.28852,8e-05,17.37245]
[1712580520467,83.67,72457.0208,15.1,0.28848,8e-05,17.37097]
[1712580521859,83.67,72448.8014,15.1,0.28782,8e-05,17.3504]
[1712580523051,83.67,72445.2188,15.1,0.28754,8e-05,17.34151]
[1712580526968,83.68,72450.7848,15.1,0.28801,8e-05,17.35613]
[1712580528360,83.68,72449.495,15.1,0.28791,8e-05,17.35315]
[1712580528629,83.68,72449.495,15.1,0.28791,8e-05,17.35315]
[1712580528916,83.68,72449.495,15.1,0.28791,8e-05,17.35315]
[1712580529092,83.68,72449.495,15.1,0.28791,8e-05,17.35315]
[1712580529321,83.68,72447.4171,15.1,0.28775,8e-05,17.34805]
[1712580530218,83.68,72447.4171,15.1,0.28775,8e-05,17.34805]
[1712580532617,83.69,72437.0547,15.1,0.28693,8e-05,17.32211]
[1712580534574,83.69,72444.1158,15.1,0.2875,8e-05,17.34013]
[1712580534634,83.69,72444.1158,15.1,0.2875,8e-05,17.34013]
[1712580535036,83.69,72444.1158,15.1,0.2875,8e-05,17.34013]
[1712580538296,83.69,72456.6313,15.1,0.28852,8e-05,17.37202]
[1712580538327,83.7,72456.5882,15.1,0.28852,8e-05,17.37202]
[1712580543925,83.7,72455.0074,15.1,0.28841,8e-05,17.36865]
[1712580549382,83.72,72451.1625,15.1,0.28813,8e-05,17.35972]
[1712580550695,83.72,72450.4573,15.1,0.28808,8e-05,17.35807]
[1712580551880,83.72,72450.3268,15.1,0.28807,8e-05,17.35787]
[1712580555982,83.72,72441.5365,15.1,0.28737,8e-05,17.33571]
[1712580556253,83.72,72441.5365,15.1,0.28737,8e-05,17.33571]
[1712580556994,83.72,72447.5666,15.1,0.28785,8e-05,17.3509]
[1712580557353,83.72,72447.5666,15.1,0.28785,8e-05,17.3509]
[1712580558661,83.72,72457.5062,15.1,0.28866,8e-05,17.37616]
[1712580561597,83.73,72447.6448,15.1,0.28788,8e-05,17.35172]
[1712580563890,83.73,72453.7187,15.1,0.28837,8e-05,17.36726]
[1712580564230,83.73,72453.7187,15.1,0.28837,8e-05,17.36726]
[1712580567176,83.74,72448.8036,15.1,0.28799,8e-05,17.35527]
[1712580568033,83.74,72449.3021,15.1,0.28804,8e-05,17.35665]
[1712580569532,83.74,72449.7411,15.1,0.28808,8e-05,17.35801]
[1712580575565,83.75,72444.1231,15.1,0.28762,8e-05,17.34015]
[1712580576593,83.75,72448.7468,15.1,0.288,8e-05,17.35193]
[1712580577207,83.75,72448.7468,15.1,0.288,8e-05,17.35193]
[1712580580506,83.76,72445.9249,15.1,0.28778,8e-05,17.34522]
[1712580581160,83.76,72447.2781,15.1,0.2879,8e-05,17.34875]
[1712580585546,83.77,72453.3374,15.1,0.2884,8e-05,17.36462]
[1712580587772,83.77,72449.8517,15.1,0.28813,8e-05,17.35609]
[1712580591903,83.77,72439.1683,15.1,0.28728,8e-05,17.32926]
[1712580593892,83.77,72439.4306,15.1,0.2873,8e-05,17.32991]
[1712580598485,83.77,72443.8776,15.1,0.28765,8e-05,17.34108]
[1712580598897,83.77,72446.6797,15.1,0.28788,8e-05,17.34811]
[1712580599518,83.77,72446.6797,15.1,0.28788,8e-05,17.34811]
[1712580600185,83.78,72446.1082,15.1,0.28784,8e-05,17.3468]
[1712580600191,83.78,72446.1082,15.1,0.28784,8e-05,17.3468]
[1712580600492,83.78,72446.2619,15.1,0.28785,8e-05,17.34716]
[1712580602490,83.78,72447.4046,15.1,0.28794,8e-05,17.35002]
[1712580607789,83.77,72444.0703,15.1,0.28767,8e-05,17.34147]
[1712580609438,83.77,72443.3715,15.1,0.28761,8e-05,17.33969]
[1712580610622,83.77,72443.4263,15.1,0.28761,8e-05,17.33981]
[1712580611584,83.77,72439.7553,15.1,0.28732,8e-05,17.33055]
[1712580616851,83.77,72444.0767,15.1,0.28767,8e-05,17.34146]
[1712580617668,83.77,72444.0767,15.1,0.28767,8e-05,17.34146]
[1712580618375,83.77,72444.4168,15.1,0.28769,8e-05,17.34232]
[1712580618799,83.77,72445.7421,15.1,0.2878,8e-05,17.34564]
[1712580619963,83.77,72428.5375,15.1,0.28642,8e-05,17.30223]
[1712580619970,83.77,72428.5375,15.1,0.28642,8e-05,17.30223]
[1712580619985,83.77,72428.5375,15.1,0.28642,8e-05,17.30223]
[1712580620087,83.77,72428.5375,15.1,0.28642,8e-05,17.30223]
[1712580620193,83.77,72428.5375,15.1,0.28642,8e-05,17.30223]
[1712580620505,83.77,72428.5375,15.1,0.28642,8e-05,17.30223]
[1712580620579,83.77,72428.5375,15.1,0.28642,8e-05,17.30223]
[1712580620786,83.77,72428.5375,15.1,0.28642,8e-05,17.30223]
[1712580620843,83.77,72428.5375,15.1,0.28642,8e-05,17.30223]
[1712580621091,83.77,72427.6286,15.1,0.28635,8e-05,17.29996]
[1712580621723,83.77,72426.0208,15.1,0.28622,8e-05,17.29583]
[1712580622869,83.77,72426.0208,15.1,0.28622,8e-05,17.29583]
[1712580622895,83.77,72398.5041,15.1,0.28403,8e-05,17.22592]
[1712580623194,83.77,72398.5041,15.1,0.28403,8e-05,17.22592]
[1712580625550,83.77,72387.1789,15.1,0.28313,8e-05,17.19701]
[1712580626968,83.77,72394.7667,15.1,0.28373,8e-05,17.21635]
[1712580630207,83.77,72387.1284,15.1,0.28312,8e-05,17.19675]
[1712580630496,83.77,72384.201,15.1,0.28288,8e-05,17.18925]
[1712580635986,83.77,72379.9884,15.1,0.28251,8e-05,17.17389]
[1712580640136,83.77,72381.2064,15.1,0.2826,8e-05,17.17696]
[1712580640418,83.77,72381.2064,15.1,0.2826,8e-05,17.17696]
[1712580645696,83.77,72382.8838,15.1,0.28273,8e-05,17.18118]
[1712580646477,83.77,72382.6302,15.1,0.28271,8e-05,17.18051]
[1712580646740,83.77,72382.6302,15.1,0.28271,8e-05,17.18051]
[1712580649388,83.77,72391.1798,15.1,0.28339,8e-05,17.20236]
[1712580651065,83.77,72389.8509,15.1,0.28328,8e-05,17.19896]
[1712580653197,83.77,72399.1301,15.1,0.28402,8e-05,17.22258]
[1712580653653,83.77,72399.1301,15.1,0.28402,8e-05,17.22258]
[1712580655129,83.77,72393.3108,15.1,0.28356,8e-05,17.2077]
[1712580657419,83.77,72387.3826,15.1,0.28308,8e-05,17.19255]
[1712580657982,83.77,72387.3826,15.1,0.28308,8e-05,17.19255]
[1712580659934,83.76,72385.239,15.1,0.28291,8e-05,17.18703]
[1712580665190,83.76,72377.8255,15.1,0.28232,8e-05,17.168]
[1712580670224,83.77,72359.7739,15.1,0.28089,8e-05,17.12176]
[1712580670328,83.77,72359.7739,15.1,0.28089,8e-05,17.12176]
[1712580672932,83.77,72365.0444,15.1,0.28131,8e-05,17.13536]
[1712580673033,83.77,72365.0444,15.1,0.28131,8e-05,17.13536]
[1712580673908,83.77,72363.6364,15.1,0.2812,8e-05,17.13177]
[1712580674366,83.77,72364.0627,15.1,0.28124,8e-05,17.1329]
[1712580675270,83.77,72357.6458,15.1,0.28073,8e-05,17.11644]
[1712580675344,83.77,72357.6458,15.1,0.28073,8e-05,17.11644]
[1712580676512,83.77,72344.9627,15.1,0.27973,8e-05,17.08383]
[1712580676523,83.77,72344.9627,15.1,0.27973,8e-05,17.08383]
[1712580677036,83.77,72344.9627,15.1,0.27973,8e-05,17.08383]
[1712580677062,83.77,72344.9627,15.1,0.27973,8e-05,17.08383]
[1712580677102,83.77,72344.9627,15.1,0.27973,8e-05,17.08383]
[1712580682308,83.77,72351.122,15.1,0.28023,8e-05,17.10015]
[1712580683369,83.77,72352.1136,15.1,0.28031,8e-05,17.10276]
[1712580685121,83.78,72353.3304,15.1,0.28041,8e-05,17.10595]
[1712580687155,83.78,72344.2036,15.1,0.27969,8e-05,17.08256]
[1712580687407,83.78,72335.6662,15.1,0.27902,8e-05,17.0606]
[1712580688591,83.78,72331.4741,15.1,0.27869,8e-05,17.04987]
[1712580689590,83.78,72329.1946,15.1,0.27851,8e-05,17.04407]
[1712580689820,83.78,72329.1946,15.1,0.27851,8e-05,17.04407]
[1712580690630,83.78,72331.6036,15.1,0.27871,8e-05,17.05041]
[1712580694199,83.79,72340.5837,15.1,0.27938,8e-05,17.06935]
[1712580694645,83.79,72332.8595,15.1,0.27878,8e-05,17.04949]
[1712580694674,83.79,72332.8595,15.1,0.27878,8e-05,17.04949]
[1712580696594,83.79,72325.8006,15.1,0.27823,8e-05,17.03143]
[1712580696597,83.79,72325.8006,15.1,0.27823,8e-05,17.03143]
[1712580698042,83.79,72331.8879,15.1,0.27871,8e-05,17.0473]
[1712580703465,83.8,72322.6115,15.1,0.278,8e-05,17.02398]
[1712580704973,83.8,72322.7963,15.1,0.27802,8e-05,17.02458]
[1712580705829,83.8,72323.2758,15.1,0.27806,8e-05,17.02594]
[1712580705976,83.8,72323.2758,15.1,0.27806,8e-05,17.02594]
[1712580711063,83.81,72324.9994,15.1,0.27822,8e-05,17.03097]
[1712580711074,83.81,72324.9994,15.1,0.27822,8e-05,17.03097]
[1712580711479,83.81,72326.2152,15.1,0.27832,8e-05,17.03423]
[1712580712814,83.81,72324.7569,15.1,0.2782,8e-05,17.0304]
[1712580714314,83.81,72328.6875,15.1,0.27851,8e-05,17.04051]
[1712580715431,83.81,72329.5255,15.1,0.27858,8e-05,17.04279]
[1712580716089,83.81,72329.314,15.1,0.27857,8e-05,17.04235]
[1712580716328,83.81,72329.314,15.1,0.27857,8e-05,17.04235]
[1712580717962,83.82,72327.1352,15.1,0.2784,8e-05,17.03693]
[1712580720597,83.82,72320.1697,15.1,0.27786,8e-05,17.01912]
[1712580721913,83.82,72324.2039,15.1,0.27818,8e-05,17.02969]
[1712580723060,83.82,72326.424,15.1,0.27836,8e-05,17.03555]
[1712580727289,83.83,72330.4002,15.1,0.27869,8e-05,17.04626]
[1712580727590,83.83,72330.4002,15.1,0.27869,8e-05,17.04626]
[1712580727674,83.83,72330.0887,15.1,0.27867,8e-05,17.04556]
[1712580729392,83.83,72332.9672,15.1,0.2789,8e-05,17.0531]
[1712580729924,83.83,72336.4121,15.1,0.27917,8e-05,17.06209]
[1712580730579,83.83,72336.4121,15.1,0.27917,8e-05,17.06209]
[1712580732094,83.83,72331.5292,15.1,0.27879,8e-05,17.04967]
[1712580732527,83.84,72336.803,15.1,0.27921,8e-05,17.06339]
[1712580733168,83.84,72336.803,15.1,0.27921,8e-05,17.06339]
[1712580734656,83.84,72343.85,15.1,0.27977,8e-05,17.08164]
[1712580736030,83.84,72350.1733,15.1,0.28028,8e-05,17.09804]
[1712580740815,83.84,72350.6127,15.1,0.28032,8e-05,17.09939]
[1712580740970,83.84,72350.6127,15.1,0.28032,8e-05,17.09939]
[1712580741013,83.84,72350.6127,15.1,0.28032,8e-05,17.09939]
[1712580741476,83.84,72323.4325,15.1,0.27818,8e-05,17.02934]
[1712580741512,83.84,72323.4325,15.1,0.27818,8e-05,17.02934]
[1712580744572,83.85,72326.379,15.1,0.27842,8e-05,17.03729]
[1712580746908,83.85,72333.3118,15.1,0.27897,8e-05,17.05542]
[1712580747453,83.85,72333.3118,15.1,0.27897,8e-05,17.05542]
[1712580752803,83.86,72324.4966,15.1,0.27826,8e-05,17.02869]
[1712580753043,83.86,72324.4966,15.1,0.27826,8e-05,17.02869]
[1712580753458,83.86,72324.4966,15.1,0.27826,8e-05,17.02869]
[1712580753713,83.86,72326.9472,15.1,0.27845,8e-05,17.03514]
[1712580755176,83.86,72326.9042,15.1,0.27845,8e-05,17.03513]
[1712580755447,83.86,72326.9042,15.1,0.27845,8e-05,17.03513]
[1712580758539,83.86,72315.6059,15.1,0.27756,8e-05,17.00587]
[1712580759631,83.86,72320.3023,15.1,0.27793,8e-05,17.01795]
[1712580762236,83.86,72322.395,15.1,0.2781,8e-05,17.02361]
[1712580762326,83.86,72322.395,15.1,0.2781,8e-05,17.02361]
[1712580763275,83.86,72326.8203,15.1,0.27846,8e-05,17.03516]
[1712580765870,83.87,72323.8016,15.1,0.27823,8e-05,17.02767]
[1712580766849,83.87,72323.8016,15.1,0.27823,8e-05,17.02767]
[1712580770130,83.87,72333.0408,15.1,0.27897,8e-05,17.05199]
[1712580771305,83.87,72336.1568,15.1,0.27922,8e-05,17.06012]
[1712580775592,83.88,72325.5003,15.1,0.27839,8e-05,17.03299]
[1712580779697,83.88,72318.3641,15.1,0.27784,8e-05,17.01479]
[1712580780090,83.88,72321.1526,15.1,0.27806,8e-05,17.02207]
[1712580780616,83.88,72321.8063,15.1,0.27812,8e-05,17.02388]
[1712580785868,83.89,72330.3508,15.1,0.2788,8e-05,17.04638]
[1712580786442,83.89,72330.3683,15.1,0.27881,8e-05,17.04653]
[1712580787968,83.89,72328.8505,15.1,0.27869,8e-05,17.0427]
[1712580788630,83.89,72326.9369,15.1,0.27854,8e-05,17.03785]
[1712580789522,83.9,72328.9834,15.1,0.27871,8e-05,17.04334]
[1712580792381,83.9,72331.7946,15.1,0.27894,8e-05,17.05079]
[1712580793639,83.9,72338.1243,15.1,0.27945,8e-05,17.06729]
[1712580795984,83.9,72335.5346,15.1,0.27925,8e-05,17.06076]
[1712580797593,83.9,72332.6832,15.1,0.27902,8e-05,17.05349]
[1712580797646,83.9,72332.6832,15.1,0.27902,8e-05,17.05349]
[1712580797667,83.9,72332.6832,15.1,0.27902,8e-05,17.05349]
[1712580800096,83.91,72324.0677,15.1,0.27835,8e-05,17.03153]
[1712580800111,83.91,72324.0677,15.1,0.27835,8e-05,17.03153]
[1712580800224,83.91,72322.7772,15.1,0.27826,8e-05,17.02829]
[1712580801872,83.91,72318.1862,15.1,0.2779,8e-05,17.01653]
[1712580807202,83.92,72328.4273,15.1,0.27873,8e-05,17.04368]
[1712580807705,83.92,72328.4273,15.1,0.27873,8e-05,17.04368]
[1712580808420,83.92,72328.4273,15.1,0.27873,8e-05,17.04368]
[1712580809255,83.92,72328.9568,15.1,0.27877,8e-05,17.04514]
[1712580809743,83.92,72328.9568,15.1,0.27877,8e-05,17.04514]
[1712580811812,83.92,72333.2948,15.1,0.27908,8e-05,17.05198]
[1712580813101,83.92,72340.0052,15.1,0.27961,8e-05,17.06935]
[1712580813195,83.92,72340.0052,15.1,0.27961,8e-05,17.06935]
[1712580813382,83.92,72345.6299,15.1,0.28006,8e-05,17.08389]
[1712580813825,83.92,72345.6299,15.1,0.28006,8e-05,17.08389]
[1712580813929,83.92,72345.6299,15.1,0.28006,8e-05,17.08389]
[1712580814118,83.92,72345.6299,15.1,0.28006,8e-05,17.08389]
[1712580814233,83.92,72345.6299,15.1,0.28006,8e-05,17.08389]
[1712580814352,83.93,72352.9715,15.1,0.28064,8e-05,17.10281]
[1712580815461,83.93,72361.8698,15.1,0.28135,8e-05,17.12566]
[1712580817179,83.93,72372.2212,15.1,0.28217,8e-05,17.15216]
[1712580818363,83.93,72382.4969,15.1,0.28298,8e-05,17.17839]
[1712580822198,83.92,72382.6246,15.1,0.28299,8e-05,17.17862]
[1712580822410,83.92,72382.6246,15.1,0.28299,8e-05,17.17862]
[1712580822524,83.92,72382.6246,15.1,0.28299,8e-05,17.17862]
[1712580823046,83.92,72382.6246,15.1,0.28299,8e-05,17.17862]
[1712580824237,83.92,72382.2934,15.1,0.28296,8e-05,17.17775]
[1712580824693,83.92,72399.4907,15.1,0.28432,8e-05,17.2215]
[1712580825098,83.92,72399.4907,15.1,0.28432,8e-05,17.2215]
[1712580828918,83.92,72391.8193,15.1,0.28371,8e-05,17.2017]
[1712580831630,83.92,72388.8689,15.1,0.28347,8e-05,17.19405]
[1712580833392,83.92,72365.3175,15.1,0.2816,8e-05,17.13385]
[1712580835831,83.92,72365.1797,15.1,0.28159,8e-05,17.13352]
[1712580836683,83.92,72357.7878,15.1,0.281,8e-05,17.11459]
[1712580837560,83.92,72362.5378,15.1,0.28138,8e-05,17.12679]
[1712580838024,83.92,72362.5378,15.1,0.28138,8e-05,17.12679]
[1712580839994,83.92,72365.611,15.1,0.28162,8e-05,17.13468]
[1712580844016,83.92,72370.8704,15.1,0.28204,8e-05,17.14816]
[1712580846022,83.92,72363.5811,15.1,0.28146,8e-05,17.12951]
[1712580851522,83.92,72373.5638,15.1,0.28226,8e-05,17.15512]
[1712580856558,83.92,72368.5215,15.1,0.28185,8e-05,17.14218]
[1712580861592,83.92,72366.2651,15.1,0.28168,8e-05,17.13644]
[1712580863456,83.92,72364.9999,15.1,0.28158,8e-05,17.13321]
[1712580868650,83.92,72357.5305,15.1,0.28099,8e-05,17.11416]
[1712580868881,83.92,72357.5305,15.1,0.28099,8e-05,17.11416]
[1712580869346,83.92,72357.5305,15.1,0.28099,8e-05,17.11416]
[1712580871268,83.92,72355.2955,15.1,0.28081,8e-05,17.10849]
[1712580876705,83.92,72349.2954,15.1,0.28031,8e-05,17.08879]
[1712580879065,83.93,72348.7229,15.1,0.28026,8e-05,17.08741]
[1712580880107,83.93,72351.0961,15.1,0.28045,8e-05,17.09356]
[1712580881085,83.93,72360.8313,15.1,0.28122,8e-05,17.11858]
[1712580883955,83.93,72356.5405,15.1,0.28089,8e-05,17.10767]
[1712580884047,83.93,72356.5405,15.1,0.28089,8e-05,17.10767]
[1712580884142,83.93,72356.5405,15.1,0.28089,8e-05,17.10767]
[1712580884173,83.93,72356.5405,15.1,0.28089,8e-05,17.10767]
[1712580885476,83.93,72337.4018,15.1,0.27938,8e-05,17.05852]
[1712580889018,83.93,72334.6713,15.1,0.27917,8e-05,17.05169]
[1712580894602,83.94,72333.4578,15.1,0.27909,8e-05,17.049]
[1712580899035,83.94,72338.9016,15.1,0.27953,8e-05,17.06333]
[1712580900396,83.94,72343.4879,15.1,0.27989,8e-05,17.07521]
[1712580901247,83.94,72345.7622,15.1,0.28007,8e-05,17.08112]
[1712580903914,83.95,72350.6134,15.1,0.28046,8e-05,17.09374]
[1712580909937,83.95,72338.4552,15.1,0.27951,8e-05,17.0628]
[1712580914532,83.95,72343.0594,15.1,0.27989,8e-05,17.07489]
[1712580917180,83.95,72355.7079,15.1,0.28089,8e-05,17.10752]
[1712580917866,83.95,72355.7079,15.1,0.28089,8e-05,17.10752]
[1712580918027,83.96,72355.2128,15.1,0.28085,8e-05,17.10628]
[1712580924035,83.96,72347.7936,15.1,0.28027,8e-05,17.08745]
[1712580928703,83.96,72347.8177,15.1,0.28028,8e-05,17.08767]
[1712580928765,83.96,72347.8177,15.1,0.28028,8e-05,17.08767]
[1712580929966,83.96,72348.4978,15.1,0.28034,8e-05,17.08946]
[1712580935115,83.96,72347.7241,15.1,0.28024,8e-05,17.08318]
[1712580935778,83.96,72347.7241,15.1,0.28024,8e-05,17.08318]
[1712580935779,83.96,72347.7241,15.1,0.28024,8e-05,17.08318]
[1712580935977,83.96,72347.7241,15.1,0.28024,8e-05,17.08318]
[1712580939855,83.97,72346.7364,15.1,0.28017,8e-05,17.08085]
[1712580942553,83.97,72353.494,15.1,0.28071,8e-05,17.09835]
[1712580947239,83.97,72351.8479,15.1,0.28058,8e-05,17.09427]
[1712580947243,83.97,72351.8479,15.1,0.28058,8e-05,17.09427]
[1712580953251,83.97,72356.0714,15.1,0.28092,8e-05,17.10532]
[1712580958285,83.97,72356.6198,15.1,0.28097,8e-05,17.10686]
[1712580963322,83.98,72364.7276,15.1,0.28162,8e-05,17.12772]
[1712580965889,83.98,72358.7901,15.1,0.28115,8e-05,17.11254]
[1712580971035,83.98,72353.7006,15.1,0.28075,8e-05,17.09962]
[1712580971343,83.98,72353.7006,15.1,0.28075,8e-05,17.09962]
[1712580974399,83.98,72334.5425,15.1,0.27924,8e-05,17.05052]
[1712580975639,83.98,72335.945,15.1,0.27936,8e-05,17.0542]
[1712580978130,83.98,72345.5795,15.1,0.28012,8e-05,17.07916]
[1712580978221,83.98,72345.5795,15.1,0.28012,8e-05,17.07916]
[1712580979465,83.98,72347.1221,15.1,0.28025,8e-05,17.08317]
[1712580982981,83.99,72334.0974,15.1,0.27922,8e-05,17.04988]
[1712580988497,83.99,72338.6518,15.1,0.2796,8e-05,17.06202]
[1712580990082,83.99,72343.8959,15.1,0.28001,8e-05,17.07556]
[1712580990084,83.99,72343.8959,15.1,0.28001,8e-05,17.07556]
[1712580991468,83.99,72347.5533,15.1,0.2803,8e-05,17.08501]
[1712580996554,84.0,72341.7281,15.1,0.27981,8e-05,17.06579]
[1712581000813,84.0,72338.7195,15.1,0.27958,8e-05,17.05828]
[1712581001344,84.0,72338.7195,15.1,0.27958,8e-05,17.05828]
[1712581002545,84.0,72341.6321,15.1,0.27982,8e-05,17.0659]
[1712581003092,84.0,72341.6321,15.1,0.27982,8e-05,17.0659]
[1712581004356,84.0,72341.7347,15.1,0.27983,8e-05,17.06621]
[1712581004757,84.0,72341.7347,15.1,0.27983,8e-05,17.06621]
[1712581010651,84.01,72338.9525,15.1,0.27962,8e-05,17.05944]
[1712581015685,84.01,72331.0422,15.1,0.27901,8e-05,17.03939]
[1712581020722,84.02,72335.5397,15.1,0.27937,8e-05,17.05135]
[1712581025757,84.02,72337.501,15.1,0.27954,8e-05,17.0567]
[1712581027803,84.02,72340.4883,15.1,0.27978,8e-05,17.06451]
[1712581028456,84.02,72340.4883,15.1,0.27978,8e-05,17.06451]
[1712581035476,84.03,72331.3226,15.1,0.27907,8e-05,17.04132]
[1712581040871,84.03,72332.2837,15.1,0.27916,8e-05,17.04419]
[1712581045906,84.04,72338.5046,15.1,0.27966,8e-05,17.06048]
[1712581050941,84.04,72338.054,15.1,0.27963,8e-05,17.0596]
[1712581053961,84.04,72317.1942,15.1,0.27795,8e-05,17.00151]
[1712581056032,84.05,72318.2845,15.1,0.27805,8e-05,17.00454]
[1712581062017,84.06,72312.8313,15.1,0.27764,8e-05,16.99112]
[1712581067051,84.06,72311.3425,15.1,0.27754,8e-05,16.98787]
[1712581068085,84.06,72311.6602,15.1,0.27757,8e-05,16.98881]
[1712581070123,84.07,72311.0003,15.1,0.27753,8e-05,16.98735]
[1712581070225,84.07,72311.0003,15.1,0.27753,8e-05,16.98735]
[1712581072104,84.07,72303.3861,15.1,0.27693,8e-05,16.96761]
[1712581072222,84.07,72303.3861,15.1,0.27693,8e-05,16.96761]
[1712581072567,84.07,72303.3861,15.1,0.27693,8e-05,16.96761]
[1712581078132,84.07,72302.3691,15.1,0.27685,8e-05,16.9649]
[1712581079896,84.07,72304.6466,15.1,0.27703,8e-05,16.97078]
[1712581081400,84.07,72312.7555,15.1,0.27767,8e-05,16.99186]
[1712581086772,84.07,72328.2972,15.1,0.27891,8e-05,17.03244]
[1712581092106,84.08,72335.9326,15.1,0.27952,8e-05,17.05242]
[1712581093450,84.08,72335.3457,15.1,0.27948,8e-05,17.05103]
[1712581099280,84.08,72333.9473,15.1,0.27938,8e-05,17.04779]
[1712581104319,84.09,72330.9037,15.1,0.27915,8e-05,17.04029]
[1712581109353,84.09,72330.0567,15.1,0.27909,8e-05,17.03845]
[1712581114389,84.1,72337.8121,15.1,0.27967,8e-05,17.05418]
[1712581119424,84.1,72339.5723,15.1,0.27982,8e-05,17.05896]
[1712581124458,84.1,72337.6618,15.1,0.27968,8e-05,17.05431]
[1712581129493,84.11,72337.7308,15.1,0.27969,8e-05,17.05475]
[1712581134529,84.11,72339.9139,15.1,0.27988,8e-05,17.06061]
[1712581139563,84.11,72335.1101,15.1,0.27951,8e-05,17.04853]
[1712581142910,84.12,72345.5505,15.1,0.28033,8e-05,17.07552]
[1712581142912,84.12,72345.5505,15.1,0.28033,8e-05,17.07552]
[1712581144743,84.12,72347.1329,15.1,0.28046,8e-05,17.07965]
[1712581144972,84.12,72347.1329,15.1,0.28046,8e-05,17.07965]
[1712581150640,84.12,72340.1626,15.1,0.27992,8e-05,17.06204]
[1712581154694,84.12,72340.2476,15.1,0.27993,8e-05,17.06246]
[1712581155415,84.12,72340.2476,15.1,0.27993,8e-05,17.06246]
[1712581155535,84.12,72340.2476,15.1,0.27993,8e-05,17.06246]
[1712581157695,84.13,72320.5617,15.1,0.27839,8e-05,17.01202]
[1712581162725,84.13,72317.7047,15.1,0.27818,8e-05,17.00514]
[1712581167761,84.14,72322.0446,15.1,0.27854,8e-05,17.01684]
[1712581172795,84.15,72319.6044,15.1,0.27832,8e-05,17.00649]
[1712581177830,84.15,72317.8851,15.1,0.27821,8e-05,17.00256]
[1712581182864,84.16,72315.8714,15.1,0.27806,8e-05,16.99789]
[1712581187899,84.17,72313.572,15.1,0.2779,8e-05,16.99252]
[1712581191844,84.17,72310.6702,15.1,0.27769,8e-05,16.98537]
[1712581196974,84.17,72295.1119,15.1,0.27647,8e-05,16.94515]
[1712581198009,84.17,72296.1923,15.1,0.27655,8e-05,16.94794]
[1712581203781,84.17,72310.5929,15.1,0.27768,8e-05,16.98511]
[1712581204037,84.17,72314.7816,15.1,0.27801,8e-05,16.99587]
[1712581207816,84.17,72315.824,15.1,0.2781,8e-05,16.99888]
[1712581209093,84.17,72309.297,15.1,0.27759,8e-05,16.98207]
[1712581209096,84.17,72309.297,15.1,0.27759,8e-05,16.98207]
[1712581211761,84.17,72298.2207,15.1,0.27671,8e-05,16.95336]
[1712581211763,84.17,72298.2207,15.1,0.27671,8e-05,16.95336]
[1712581214351,84.17,72285.165,15.1,0.27569,8e-05,16.91951]
[1712581214754,84.17,72285.165,15.1,0.27569,8e-05,16.91951]
[1712581216511,84.17,72286.0001,15.1,0.27576,8e-05,16.9217]
[1712581221233,84.18,72278.0414,15.1,0.27514,8e-05,16.90109]
[1712581221877,84.18,72278.0414,15.1,0.27514,8e-05,16.90109]
[1712581222150,84.18,72278.0414,15.1,0.27514,8e-05,16.90109]
[1712581222231,84.18,72278.0414,15.1,0.27514,8e-05,16.90109]
[1712581223466,84.18,72284.8774,15.1,0.27567,8e-05,16.91888]
[1712581223517,84.18,72284.8774,15.1,0.27567,8e-05,16.91888]
[1712581225633,84.18,72299.6024,15.1,0.27683,8e-05,16.95703]
[1712581225666,84.18,72299.6024,15.1,0.27683,8e-05,16.95703]
[1712581228762,84.17,72299.331,15.1,0.2768,8e-05,16.95631]
[1712581228778,84.17,72299.331,15.1,0.2768,8e-05,16.95631]
[1712581230731,84.17,72305.9455,15.1,0.27732,8e-05,16.97337]
[1712581231986,84.17,72313.8112,15.1,0.2779,8e-05,16.9891]
[1712581232185,84.17,72313.8112,15.1,0.2779,8e-05,16.9891]
[1712581233433,84.17,72317.1618,15.1,0.27816,8e-05,16.99785]
[1712581234283,84.18,72327.9455,15.1,0.27902,8e-05,17.02572]
[1712581234743,84.18,72327.9455,15.1,0.27902,8e-05,17.02572]
[1712581234793,84.18,72327.9455,15.1,0.27902,8e-05,17.02572]
[1712581240287,84.17,72310.0801,15.1,0.2776,8e-05,16.97948]
[1712581241279,84.17,72310.0801,15.1,0.2776,8e-05,16.97948]
[1712581242158,84.17,72303.4503,15.1,0.27708,8e-05,16.96229]
[1712581242699,84.17,72305.2956,15.1,0.27723,8e-05,16.96704]
[1712581243014,84.17,72305.2956,15.1,0.27723,8e-05,16.96704]
[1712581243400,84.17,72305.2956,15.1,0.27723,8e-05,16.96704]
[1712581243597,84.17,72305.2956,15.1,0.27723,8e-05,16.96704]
[1712581243679,84.17,72305.2956,15.1,0.27723,8e-05,16.96704]
[1712581245135,84.17,72314.0451,15.1,0.27791,8e-05,16.9896]
[1712581246606,84.18,72324.4951,15.1,0.27874,8e-05,17.01679]
[1712581247406,84.17,72313.2821,15.1,0.27786,8e-05,16.98782]
[1712581252583,84.17,72300.3804,15.1,0.27684,8e-05,16.95431]
[1712581258416,84.17,72313.2838,15.1,0.27784,8e-05,16.98743]
[1712581259344,84.17,72313.2838,15.1,0.27784,8e-05,16.98743]
[1712581259356,84.17,72313.2838,15.1,0.27784,8e-05,16.98743]
[1712581263886,84.17,72309.2524,15.1,0.27752,8e-05,16.97677]
[1712581263902,84.17,72309.2524,15.1,0.27752,8e-05,16.97677]
[1712581268283,84.16,72304.1329,15.1,0.27711,8e-05,16.9634]
[1712581272368,84.16,72298.6495,15.1,0.27668,8e-05,16.94912]
[1712581272903,84.16,72299.0729,15.1,0.27671,8e-05,16.95021]
[1712581273552,84.16,72301.5799,15.1,0.27691,8e-05,16.95668]
[1712581275875,84.16,72301.4461,15.1,0.2769,8e-05,16.95629]
[1712581275877,84.16,72301.4461,15.1,0.2769,8e-05,16.95629]
[1712581277007,84.16,72299.4931,15.1,0.27674,8e-05,16.95122]
[1712581279383,84.16,72289.3274,15.1,0.27594,8e-05,16.92475]
[1712581279488,84.16,72289.3274,15.1,0.27594,8e-05,16.92475]
[1712581280596,84.16,72297.4075,15.1,0.27657,8e-05,16.94561]
[1712581280601,84.16,72297.4075,15.1,0.27657,8e-05,16.94561]
[1712581286615,84.16,72314.5154,15.1,0.27791,8e-05,16.98972]
[1712581286766,84.16,72314.5154,15.1,0.27791,8e-05,16.98972]
[1712581286854,84.16,72314.5154,15.1,0.27791,8e-05,16.98972]
[1712581290042,84.16,72297.747,15.1,0.27659,8e-05,16.94625]
[1712581290079,84.16,72297.747,15.1,0.27659,8e-05,16.94625]
[1712581293045,84.16,72294.4652,15.1,0.27629,8e-05,16.93317]
[1712581293090,84.16,72294.4652,15.1,0.27629,8e-05,16.93317]
[1712581293234,84.16,72294.4652,15.1,0.27629,8e-05,16.93317]
[1712581293428,84.16,72294.4652,15.1,0.27629,8e-05,16.93317]
[1712581293474,84.16,72294.4652,15.1,0.27629,8e-05,16.93317]
[1712581293518,84.16,72296.5753,15.1,0.27646,8e-05,16.93864]
[1712581294001,84.16,72296.5753,15.1,0.27646,8e-05,16.93864]
[1712581294601,84.16,72296.5753,15.1,0.27646,8e-05,16.93864]
[1712581294894,84.16,72280.5623,15.1,0.2752,8e-05,16.89691]
[1712581295104,84.16,72280.5623,15.1,0.2752,8e-05,16.89691]
[1712581295145,84.16,72280.5623,15.1,0.2752,8e-05,16.89691]
[1712581298642,84.15,72289.2849,15.1,0.27587,8e-05,16.91931]
[1712581299093,84.15,72290.3705,15.1,0.27595,8e-05,16.92205]
[1712581299096,84.15,72290.3705,15.1,0.27595,8e-05,16.92205]
[1712581301644,84.15,72285.7665,15.1,0.27559,8e-05,16.90995]
[1712581302338,84.15,72285.7899,15.1,0.27559,8e-05,16.90994]
[1712581306032,84.14,72286.7354,15.1,0.27565,8e-05,16.91213]
[1712581306611,84.14,72286.7354,15.1,0.27565,8e-05,16.91213]
[1712581306773,84.14,72280.9657,15.1,0.2752,8e-05,16.89707]
[1712581307130,84.14,72280.9657,15.1,0.2752,8e-05,16.89707]
[1712581308055,84.14,72274.7275,15.1,0.27471,8e-05,16.88071]
[1712581312098,84.14,72275.0998,15.1,0.27472,8e-05,16.88123]
[1712581313514,84.14,72278.8865,15.1,0.27501,8e-05,16.89097]
[1712581315887,84.13,72273.2195,15.1,0.27456,8e-05,16.87584]
[1712581318031,84.13,72267.5,15.1,0.2741,8e-05,16.8607]
[1712581322708,84.12,72271.0912,15.1,0.27437,8e-05,16.86968]
[1712581323806,84.12,72269.5011,15.1,0.27424,8e-05,16.86533]
[1712581323861,84.12,72269.5011,15.1,0.27424,8e-05,16.86533]
[1712581323915,84.12,72269.5011,15.1,0.27424,8e-05,16.86533]
[1712581323978,84.12,72269.5011,15.1,0.27424,8e-05,16.86533]
[1712581324009,84.12,72269.5011,15.1,0.27424,8e-05,16.86533]
[1712581324048,84.12,72269.5011,15.1,0.27424,8e-05,16.86533]
[1712581324131,84.12,72269.5011,15.1,0.27424,8e-05,16.86533]
[1712581324212,84.12,72269.5011,15.1,0.27424,8e-05,16.86533]
[1712581324368,84.12,72269.5011,15.1,0.27424,8e-05,16.86533]
[1712581324870,84.12,72269.5011,15.1,0.27424,8e-05,16.86533]
[1712581325659,84.12,72269.5011,15.1,0.27424,8e-05,16.86533]
[1712581325889,84.12,72240.9295,15.1,0.272,8e-05,16.79042]
[1712581329031,84.12,72236.309,15.1,0.27164,8e-05,16.77825]
[1712581329040,84.12,72236.309,15.1,0.27164,8e-05,16.77825]
[1712581329629,84.12,72236.309,15.1,0.27164,8e-05,16.77825]
[1712581330224,84.12,72237.5952,15.1,0.27174,8e-05,16.78161]
[1712581331358,84.12,72251.9131,15.1,0.27286,8e-05,16.81913]
[1712581331606,84.12,72251.9131,15.1,0.27286,8e-05,16.81913]
[1712581331666,84.12,72251.9131,15.1,0.27286,8e-05,16.81913]
[1712581331817,84.12,72251.9131,15.1,0.27286,8e-05,16.81913]
[1712581336875,84.11,72247.3143,15.1,0.27249,8e-05,16.80674]
[1712581336890,84.11,72247.3143,15.1,0.27249,8e-05,16.80674]
[1712581338837,84.11,72240.9412,15.1,0.27199,8e-05,16.78991]
[1712581340086,84.11,72244.8796,15.1,0.27229,8e-05,16.80021]
[1712581341286,84.11,72241.5411,15.1,0.27203,8e-05,16.79142]
[1712581344288,84.11,72242.005,15.1,0.27206,8e-05,16.79255]
[1712581350077,84.11,72229.3933,15.1,0.27108,8e-05,16.75932]
[1712581352864,84.11,72231.4954,15.1,0.2712,8e-05,16.76027]
[1712581353199,84.11,72230.4888,15.1,0.27112,8e-05,16.75762]
[1712581359137,84.11,72222.0096,15.1,0.27046,8e-05,16.73533]
[1712581364178,84.11,72215.1453,15.1,0.26994,8e-05,16.7174]
[1712581368137,84.11,72214.6708,15.1,0.2699,8e-05,16.71627]
[1712581369139,84.11,72216.2382,15.1,0.27003,8e-05,16.72049]
[1712581369501,84.11,72216.2382,15.1,0.27003,8e-05,16.72049]
[1712581375254,84.12,72219.6636,15.1,0.2703,8e-05,16.72972]
[1712581380291,84.12,72215.0709,15.1,0.26995,8e-05,16.71774]
[1712581381534,84.12,72212.3185,15.1,0.26973,8e-05,16.71052]
[1712581382195,84.12,72212.3185,15.1,0.26973,8e-05,16.71052]
[1712581382867,84.12,72217.0641,15.1,0.2701,8e-05,16.72309]
[1712581386116,84.12,72241.1404,15.1,0.27198,8e-05,16.78645]
[1712581389262,84.12,72236.1038,15.1,0.27158,8e-05,16.77315]
[1712581392227,84.12,72241.2784,15.1,0.27198,8e-05,16.78666]
[1712581397409,84.12,72223.9177,15.1,0.27063,8e-05,16.74097]
[1712581400819,84.12,72226.6194,15.1,0.27084,8e-05,16.74812]
[1712581405277,84.12,72212.6747,15.1,0.26976,8e-05,16.71141]
[1712581410476,84.12,72218.4176,15.1,0.27021,8e-05,16.7268]
[1712581410781,84.12,72218.4176,15.1,0.27021,8e-05,16.7268]
[1712581414093,84.12,72220.9234,15.1,0.27037,8e-05,16.72892]
[1712581415276,84.12,72223.0155,15.1,0.27053,8e-05,16.73445]
[1712581416248,84.12,72234.0836,15.1,0.27139,8e-05,16.76359]
[1712581416682,84.12,72234.0836,15.1,0.27139,8e-05,16.76359]
[1712581424598,84.12,72218.363,15.1,0.27018,8e-05,16.72232]
[1712581429633,84.13,72218.869,15.1,0.27022,8e-05,16.72382]
[1712581433434,84.13,72219.6504,15.1,0.27028,8e-05,16.72597]
[1712581438697,84.13,72226.2462,15.1,0.2708,8e-05,16.74351]
[1712581440684,84.13,72222.85,15.1,0.27054,8e-05,16.7346]
[1712581445594,84.13,72215.4295,15.1,0.26997,8e-05,16.71517]
[1712581445880,84.13,72216.646,15.1,0.27006,8e-05,16.71841]
[1712581446048,84.13,72216.646,15.1,0.27006,8e-05,16.71841]
[1712581446104,84.13,72216.646,15.1,0.27006,8e-05,16.71841]
[1712581451787,84.13,72224.1515,15.1,0.27065,8e-05,16.73833]
[1712581456822,84.13,72227.4734,15.1,0.27091,8e-05,16.74714]
[1712581461856,84.14,72224.8122,15.1,0.2707,8e-05,16.74018]
[1712581466893,84.14,72216.6543,15.1,0.27007,8e-05,16.71879]
[1712581471927,84.14,72221.7038,15.1,0.27043,8e-05,16.72769]
[1712581476963,84.14,72229.8652,15.1,0.27107,8e-05,16.74923]
[1712581478805,84.14,72227.3625,15.1,0.27087,8e-05,16.74265]
[1712581478949,84.14,72227.3625,15.1,0.27087,8e-05,16.74265]
[1712581483285,84.14,72225.4232,15.1,0.27072,8e-05,16.7376]
[1712581489014,84.14,72228.3803,15.1,0.27095,8e-05,16.74541]
[1712581489016,84.14,72228.3803,15.1,0.27095,8e-05,16.74541]
[1712581493904,84.14,72228.2079,15.1,0.27094,8e-05,16.74497]
[1712581498052,84.14,72228.6709,15.1,0.27098,8e-05,16.74619]
[1712581498716,84.14,72229.5148,15.1,0.27104,8e-05,16.74842]
[1712581502713,84.14,72247.4348,15.1,0.27243,8e-05,16.79537]
[1712581503543,84.14,72249.1962,15.1,0.27257,8e-05,16.79994]
[1712581508884,84.14,72251.9,15.1,0.27277,8e-05,16.80681]
[1712581509107,84.14,72251.9,15.1,0.27277,8e-05,16.80681]
[1712581513517,84.13,72255.9978,15.1,0.27309,8e-05,16.81727]
[1712581513639,84.13,72255.9978,15.1,0.27309,8e-05,16.81727]
[1712581513658,84.13,72255.9978,15.1,0.27309,8e-05,16.81727]
[1712581513684,84.13,72255.9978,15.1,0.27309,8e-05,16.81727]
[1712581514008,84.13,72255.9978,15.1,0.27309,8e-05,16.81727]
[1712581516283,84.13,72262.2924,15.1,0.27357,8e-05,16.83353]
[1712581518632,84.13,72265.4417,15.1,0.27381,8e-05,16.84168]
[1712581519508,84.13,72279.4406,15.1,0.27491,8e-05,16.87815]
[1712581519780,84.13,72279.4406,15.1,0.27491,8e-05,16.87815]
[1712581519825,84.13,72279.4406,15.1,0.27491,8e-05,16.87815]
[1712581519833,84.13,72279.4406,15.1,0.27491,8e-05,16.87815]
[1712581519845,84.13,72279.4406,15.1,0.27491,8e-05,16.87815]
[1712581520113,84.13,72279.4406,15.1,0.27491,8e-05,16.87815]
[1712581520529,84.13,72286.1287,15.1,0.27543,8e-05,16.8955]
[1712581520565,84.13,72286.1287,15.1,0.27543,8e-05,16.8955]
[1712581521078,84.13,72286.1287,15.1,0.27543,8e-05,16.8955]
[1712581521271,84.13,72286.1287,15.1,0.27543,8e-05,16.8955]
[1712581521461,84.13,72290.6051,15.1,0.27578,8e-05,16.90716]
[1712581521616,84.13,72290.6051,15.1,0.27578,8e-05,16.90716]
[1712581521710,84.13,72290.6051,15.1,0.27578,8e-05,16.90716]
[1712581522025,84.13,72290.6051,15.1,0.27578,8e-05,16.90716]
[1712581522046,84.13,72290.6051,15.1,0.27578,8e-05,16.90716]
[1712581522282,84.13,72311.402,15.1,0.27742,8e-05,16.96122]
[1712581522336,84.13,72311.402,15.1,0.27742,8e-05,16.96122]
[1712581522455,84.13,72311.402,15.1,0.27742,8e-05,16.96122]
[1712581523086,84.13,72311.402,15.1,0.27742,8e-05,16.96122]
[1712581524410,84.13,72321.8795,15.1,0.27825,8e-05,16.98833]
[1712581525784,84.13,72314.1543,15.1,0.27764,8e-05,16.96834]
[1712581528371,84.13,72331.255,15.1,0.279,8e-05,17.01276]
[1712581529761,84.13,72323.7943,15.1,0.27841,8e-05,16.99364]
[1712581530479,84.14,72326.401,15.1,0.27862,8e-05,17.00046]
[1712581530678,84.14,72326.401,15.1,0.27862,8e-05,17.00046]
[1712581536623,84.14,72336.1302,15.1,0.27936,8e-05,17.02142]
[1712581536749,84.14,72336.1302,15.1,0.27936,8e-05,17.02142]
[1712581537220,84.14,72336.1302,15.1,0.27936,8e-05,17.02142]
[1712581537564,84.14,72334.0214,15.1,0.2792,8e-05,17.01608]
[1712581538010,84.14,72334.0214,15.1,0.2792,8e-05,17.01608]
[1712581538223,84.14,72334.0214,15.1,0.2792,8e-05,17.01608]
[1712581538366,84.14,72334.0214,15.1,0.2792,8e-05,17.01608]
[1712581539208,84.14,72337.387,15.1,0.27947,8e-05,17.02481]
[1712581540507,84.14,72365.6835,15.1,0.28171,8e-05,17.09737]
[1712581541292,84.14,72365.6835,15.1,0.28171,8e-05,17.09737]
[1712581541353,84.14,72365.6835,15.1,0.28171,8e-05,17.09737]
[1712581541484,84.14,72365.6835,15.1,0.28171,8e-05,17.09737]
[1712581541835,84.14,72365.6835,15.1,0.28171,8e-05,17.09737]
[1712581543305,84.14,72372.3348,15.1,0.28223,8e-05,17.11433]
[1712581543441,84.14,72372.3348,15.1,0.28223,8e-05,17.11433]
[1712581543633,84.14,72374.394,15.1,0.2824,8e-05,17.11956]
[1712581544013,84.14,72374.394,15.1,0.2824,8e-05,17.11956]
[1712581544372,84.14,72374.394,15.1,0.2824,8e-05,17.11956]
[1712581544733,84.14,72374.394,15.1,0.2824,8e-05,17.11956]
[1712581545140,84.14,72374.394,15.1,0.2824,8e-05,17.11956]
[1712581545525,84.14,72384.143,15.1,0.28317,8e-05,17.14432]
[1712581546413,84.14,72384.143,15.1,0.28317,8e-05,17.14432]
[1712581546619,84.14,72384.143,15.1,0.28317,8e-05,17.14432]
[1712581546799,84.14,72384.143,15.1,0.28317,8e-05,17.14432]
[1712581546917,84.14,72384.143,15.1,0.28317,8e-05,17.14432]
[1712581546979,84.14,72384.143,15.1,0.28317,8e-05,17.14432]
[1712581547487,84.14,72406.2236,15.1,0.28492,8e-05,17.20024]
[1712581547820,84.14,72406.2236,15.1,0.28492,8e-05,17.20024]
[1712581548027,84.14,72406.2236,15.1,0.28492,8e-05,17.20024]
[1712581553527,84.14,72395.7215,15.1,0.28407,8e-05,17.17335]
[1712581556079,84.14,72396.8519,15.1,0.28416,8e-05,17.17615]
[1712581558834,84.14,72397.2988,15.1,0.28419,8e-05,17.17716]
[1712581559843,84.13,72395.993,15.1,0.28409,8e-05,17.17381]
[1712581565611,84.13,72392.9597,15.1,0.28384,8e-05,17.16588]
[1712581565637,84.13,72392.9597,15.1,0.28384,8e-05,17.16588]
[1712581571653,84.13,72395.5153,15.1,0.28403,8e-05,17.172]
[1712581571850,84.13,72395.5153,15.1,0.28403,8e-05,17.172]
[1712581575946,84.12,72400.4221,15.1,0.28441,8e-05,17.18426]
[1712581580990,84.12,72390.7276,15.1,0.28363,8e-05,17.15941]
[1712581581134,84.12,72390.7276,15.1,0.28363,8e-05,17.15941]
[1712581585659,84.12,72392.8011,15.1,0.28379,8e-05,17.16446]
[1712581587919,84.12,72387.0586,15.1,0.28333,8e-05,17.14973]
[1712581593476,84.11,72384.5489,15.1,0.28308,8e-05,17.13861]
[1712581593479,84.11,72385.707,15.1,0.28317,8e-05,17.14152]
[1712581594591,84.11,72385.707,15.1,0.28317,8e-05,17.14152]
[1712581594682,84.11,72385.707,15.1,0.28317,8e-05,17.14152]
[1712581599851,84.11,72377.3131,15.1,0.2825,8e-05,17.12001]
[1712581601819,84.11,72375.4457,15.1,0.28235,8e-05,17.11523]
[1712581604729,84.11,72369.5142,15.1,0.28188,8e-05,17.10007]
[1712581605068,84.11,72372.7485,15.1,0.28214,8e-05,17.10832]
[1712581605131,84.11,72372.7485,15.1,0.28214,8e-05,17.10832]
[1712581605191,84.11,72372.7485,15.1,0.28214,8e-05,17.10832]
[1712581606336,84.11,72367.1304,15.1,0.28169,8e-05,17.09398]
[1712581606436,84.11,72367.1304,15.1,0.28169,8e-05,17.09398]
[1712581610381,84.11,72352.8414,15.1,0.28057,8e-05,17.05754]
[1712581611996,84.11,72353.3951,15.1,0.28061,8e-05,17.05904]
[1712581612089,84.11,72353.3951,15.1,0.28061,8e-05,17.05904]
[1712581615700,84.12,72352.1604,15.1,0.28052,8e-05,17.05605]
[1712581616702,84.12,72354.274,15.1,0.28069,8e-05,17.06151]
[1712581616733,84.12,72354.274,15.1,0.28069,8e-05,17.06151]
[1712581618763,84.12,72348.2981,15.1,0.28022,8e-05,17.04628]
[1712581619578,84.12,72346.0374,15.1,0.28004,8e-05,17.04053]
[1712581619582,84.12,72346.0374,15.1,0.28004,8e-05,17.04053]
[1712581619683,84.12,72346.0374,15.1,0.28004,8e-05,17.04053]
[1712581619773,84.12,72346.0374,15.1,0.28004,8e-05,17.04053]
[1712581619928,84.12,72346.0374,15.1,0.28004,8e-05,17.04053]
[1712581620183,84.12,72346.0374,15.1,0.28004,8e-05,17.04053]
[1712581620700,84.12,72345.4784,15.1,0.27999,8e-05,17.039]
[1712581622939,84.11,72332.1059,15.1,0.27893,8e-05,17.00442]
[1712581624935,84.11,72324.7241,15.1,0.27835,8e-05,16.98525]
[1712581625835,84.11,72324.7241,15.1,0.27835,8e-05,16.98525]
[1712581625844,84.11,72324.7241,15.1,0.27835,8e-05,16.98525]
[1712581626968,84.11,72310.9161,15.1,0.27725,8e-05,16.94948]
[1712581626971,84.11,72310.9161,15.1,0.27725,8e-05,16.94948]
[1712581629056,84.11,72286.2886,15.1,0.27531,8e-05,16.88526]
[1712581631210,84.11,72287.2038,15.1,0.27538,8e-05,16.88751]
[1712581631520,84.11,72287.2038,15.1,0.27538,8e-05,16.88751]
[1712581631542,84.11,72287.2038,15.1,0.27538,8e-05,16.88751]
[1712581631570,84.11,72287.2038,15.1,0.27538,8e-05,16.88751]
[1712581633084,84.1,72306.6604,15.1,0.2769,8e-05,16.93797]
[1712581633836,84.1,72306.6604,15.1,0.2769,8e-05,16.93797]
[1712581634189,84.1,72306.6604,15.1,0.2769,8e-05,16.93797]
[1712581637036,84.1,72317.5861,15.1,0.27776,8e-05,16.96615]
[1712581637363,84.1,72314.5393,15.1,0.27752,8e-05,16.95823]
[1712581637379,84.1,72314.5393,15.1,0.27752,8e-05,16.95823]
[1712581639609,84.1,72322.3452,15.1,0.27813,8e-05,16.97832]
[1712581640420,84.1,72320.596,15.1,0.27799,8e-05,16.97375]
[1712581642506,84.1,72314.1895,15.1,0.27748,8e-05,16.9571]
[1712581645762,84.1,72328.9384,15.1,0.27864,8e-05,16.99507]
[1712581646015,84.1,72328.9384,15.1,0.27864,8e-05,16.99507]
[1712581650468,84.1,72316.391,15.1,0.27765,8e-05,16.96247]
[1712581656242,84.09,72309.9029,15.1,0.27709,8e-05,16.94097]
[1712581661285,84.09,72309.6224,15.1,0.27706,8e-05,16.94015]
[1712581666078,84.09,72318.5891,15.1,0.27777,8e-05,16.96324]
[1712581666085,84.09,72318.5891,15.1,0.27777,8e-05,16.96324]
[1712581669116,84.09,72321.676,15.1,0.278,8e-05,16.97109]
[1712581674368,84.09,72316.4666,15.1,0.27759,8e-05,16.95741]
[1712581676420,84.09,72315.533,15.1,0.27751,8e-05,16.95494]
[1712581676424,84.09,72315.533,15.1,0.27751,8e-05,16.95494]
[1712581676572,84.09,72315.533,15.1,0.27751,8e-05,16.95494]
[1712581677121,84.09,72315.533,15.1,0.27751,8e-05,16.95494]
[1712581677248,84.09,72315.533,15.1,0.27751,8e-05,16.95494]
[1712581677657,84.09,72318.2612,15.1,0.27773,8e-05,16.96196]
[1712581679060,84.09,72323.583,15.1,0.27814,8e-05,16.97567]
[1712581679667,84.08,72324.8529,15.1,0.27824,8e-05,16.9789]
[1712581680073,84.08,72324.8529,15.1,0.27824,8e-05,16.9789]
[1712581680538,84.08,72325.0786,15.1,0.27826,8e-05,16.97943]
[1712581681517,84.08,72324.2896,15.1,0.27819,8e-05,16.97734]
[1712581684829,84.08,72318.4635,15.1,0.27773,8e-05,16.96214]
[1712581689604,84.08,72309.6754,15.1,0.27703,8e-05,16.93925]
[1712581689605,84.08,72309.6754,15.1,0.27703,8e-05,16.93925]
[1712581690872,84.08,72312.9863,15.1,0.27729,8e-05,16.9478]
[1712581696528,84.08,72312.6991,15.1,0.27727,8e-05,16.94693]
[1712581698984,84.08,72312.6315,15.1,0.27726,8e-05,16.9467]
[1712581699111,84.08,72312.6315,15.1,0.27726,8e-05,16.9467]
[1712581699943,84.08,72298.8686,15.1,0.27618,8e-05,16.91102]
[1712581699961,84.08,72298.8686,15.1,0.27618,8e-05,16.91102]
[1712581702905,84.08,72302.3057,15.1,0.27644,8e-05,16.91985]
[1712581702951,84.08,72302.3057,15.1,0.27644,8e-05,16.91985]
[1712581706295,84.07,72289.1846,15.1,0.27541,8e-05,16.88562]
[1712581706803,84.07,72290.524,15.1,0.27551,8e-05,16.88904]
[1712581707070,84.07,72290.524,15.1,0.27551,8e-05,16.88904]
[1712581707076,84.07,72290.524,15.1,0.27551,8e-05,16.88904]
[1712581708977,84.07,72284.0489,15.1,0.27499,8e-05,16.87197]
[1712581710147,84.07,72283.4645,15.1,0.27495,8e-05,16.87034]
[1712581711081,84.07,72272.2664,15.1,0.27406,8e-05,16.84103]
[1712581711762,84.07,72278.4964,15.1,0.27451,8e-05,16.85263]
[1712581717676,84.06,72285.339,15.1,0.27503,8e-05,16.86993]
[1712581722709,84.05,72281.7453,15.1,0.27473,8e-05,16.86005]
[1712581727744,84.05,72279.0584,15.1,0.2745,8e-05,16.85254]
[1712581732781,84.04,72277.6062,15.1,0.27437,8e-05,16.8483]
[1712581734739,84.04,72279.4825,15.1,0.27451,8e-05,16.85301]
[1712581739829,84.03,72289.4011,15.1,0.27527,8e-05,16.8783]
[1712581739857,84.03,72289.4011,15.1,0.27527,8e-05,16.8783]
[1712581741844,84.03,72269.5111,15.1,0.2737,8e-05,16.82619]
[1712581743466,84.03,72270.2316,15.1,0.27376,8e-05,16.82801]
[1712581748893,84.02,72277.5362,15.1,0.27432,8e-05,16.84668]
[1712581748909,84.02,72277.5362,15.1,0.27432,8e-05,16.84668]
[1712581750062,84.02,72277.814,15.1,0.27434,8e-05,16.84732]
[1712581752869,84.02,72272.3795,15.1,0.2739,8e-05,16.83291]
[1712581753439,84.02,72272.3795,15.1,0.2739,8e-05,16.83291]
[1712581758962,84.01,72272.5178,15.1,0.2739,8e-05,16.83286]
[1712581763997,84.01,72271.5105,15.1,0.27381,8e-05,16.82987]
[1712581765136,84.01,72271.8002,15.1,0.27383,8e-05,16.83056]
[1712581771046,84.0,72268.5977,15.1,0.27352,8e-05,16.81723]
[1712581774489,84.0,72269.7885,15.1,0.27361,8e-05,16.82017]
[1712581780110,84.0,72266.0652,15.1,0.27331,8e-05,16.81012]
[1712581785145,84.0,72266.6113,15.1,0.27334,8e-05,16.81129]
[1712581790178,83.99,72264.009,15.1,0.27313,8e-05,16.80417]
[1712581795079,83.99,72262.7137,15.1,0.27302,8e-05,16.80059]
[1712581796329,83.99,72262.5044,15.1,0.273,8e-05,16.79996]
[1712581796631,83.99,72262.5044,15.1,0.273,8e-05,16.79996]
[1712581802263,83.98,72265.3256,15.1,0.27322,8e-05,16.80709]
[1712581802559,83.98,72265.3256,15.1,0.27322,8e-05,16.80709]
[1712581803038,83.98,72265.3256,15.1,0.27322,8e-05,16.80709]
[1712581806532,83.98,72262.3674,15.1,0.27298,8e-05,16.79918]
[1712581807177,83.98,72262.3674,15.1,0.27298,8e-05,16.79918]
[1712581807762,83.98,72262.3674,15.1,0.27298,8e-05,16.79918]
[1712581808836,83.98,72246.68,15.1,0.27175,8e-05,16.75793]
[1712581808943,83.98,72246.68,15.1,0.27175,8e-05,16.75793]
[1712581809599,83.98,72249.0397,15.1,0.27194,8e-05,16.76413]
[1712581810302,83.98,72249.0397,15.1,0.27194,8e-05,16.76413]
[1712581810529,83.98,72247.1366,15.1,0.27179,8e-05,16.75912]
[1712581811201,83.98,72247.1366,15.1,0.27179,8e-05,16.75912]
[1712581813153,83.98,72261.9588,15.1,0.27294,8e-05,16.798]
[1712581813450,83.98,72261.8674,15.1,0.27294,8e-05,16.79772]
[1712581814739,83.98,72262.9743,15.1,0.27302,8e-05,16.80058]
[1712581815025,83.98,72262.9743,15.1,0.27302,8e-05,16.80058]
[1712581820389,83.98,72270.2146,15.1,0.27358,8e-05,16.81919]
[1712581822043,83.98,72266.6043,15.1,0.27329,8e-05,16.80968]
[1712581827440,83.97,72257.3899,15.1,0.27256,8e-05,16.78532]
[1712581832477,83.97,72257.573,15.1,0.27253,8e-05,16.7811]
[1712581833045,83.97,72257.573,15.1,0.27253,8e-05,16.7811]
[1712581833922,83.97,72257.4335,15.1,0.27252,8e-05,16.78071]
[1712581836612,83.97,72248.1478,15.1,0.27179,8e-05,16.75626]
[1712581842544,83.97,72247.541,15.1,0.27174,8e-05,16.75467]
[1712581843709,83.97,72240.7528,15.1,0.27121,8e-05,16.73681]
[1712581845159,83.97,72243.297,15.1,0.27141,8e-05,16.74353]
[1712581845160,83.97,72243.297,15.1,0.27141,8e-05,16.74353]
[1712581849684,83.97,72239.7969,15.1,0.27114,8e-05,16.73439]
[1712581852579,83.97,72237.6489,15.1,0.27098,8e-05,16.72878]
[1712581853127,83.97,72237.4361,15.1,0.27096,8e-05,16.72824]
[1712581854964,83.97,72234.5953,15.1,0.27074,8e-05,16.72081]
[1712581858891,83.98,72235.9541,15.1,0.27085,8e-05,16.72452]
[1712581864707,83.98,72244.8683,15.1,0.27155,8e-05,16.74804]
[1712581868417,83.98,72229.8642,15.1,0.27038,8e-05,16.70859]
[1712581869903,83.98,72223.0144,15.1,0.26985,8e-05,16.6906]
[1712581874560,83.98,72221.532,15.1,0.26974,8e-05,16.68694]
[1712581875495,83.98,72219.0629,15.1,0.26956,8e-05,16.68054]
[1712581877378,83.98,72219.839,15.1,0.26962,8e-05,16.68267]
[1712581878465,83.99,72220.821,15.1,0.2697,8e-05,16.68534]
[1712581880958,83.99,72239.9037,15.1,0.27119,8e-05,16.73581]
[1712581880960,83.99,72239.9037,15.1,0.27119,8e-05,16.73581]
[1712581881536,83.99,72237.1819,15.1,0.27098,8e-05,16.72866]
[1712581886860,83.99,72238.7209,15.1,0.2711,8e-05,16.73283]
[1712581888516,83.99,72235.208,15.1,0.27083,8e-05,16.7236]
[1712581890604,83.99,72231.7577,15.1,0.27056,8e-05,16.71461]
[1712581890909,83.99,72231.7577,15.1,0.27056,8e-05,16.71461]
[1712581890957,83.99,72231.7577,15.1,0.27056,8e-05,16.71461]
[1712581891389,83.99,72231.7577,15.1,0.27056,8e-05,16.71461]
[1712581891902,83.99,72215.7119,15.1,0.26927,8e-05,16.66767]
[1712581892577,83.99,72215.7119,15.1,0.26927,8e-05,16.66767]
[1712581897179,84.0,72207.8606,15.1,0.26867,8e-05,16.64735]
[1712581898185,84.0,72206.0051,15.1,0.26853,8e-05,16.64253]
[1712581898512,84.0,72206.0051,15.1,0.26853,8e-05,16.64253]
[1712581899208,84.0,72203.2982,15.1,0.26833,8e-05,16.63546]
[1712581899231,84.0,72203.2982,15.1,0.26833,8e-05,16.63546]
[1712581899348,84.0,72203.2982,15.1,0.26833,8e-05,16.63546]
[1712581899414,84.0,72203.2982,15.1,0.26833,8e-05,16.63546]
[1712581900327,84.0,72200.876,15.1,0.26814,8e-05,16.62909]
[1712581901122,84.0,72204.7873,15.1,0.26845,8e-05,16.63958]
[1712581902372,84.0,72206.5963,15.1,0.26859,8e-05,16.64442]
[1712581906272,84.0,72199.5568,15.1,0.26803,8e-05,16.62547]
[1712581907627,84.0,72202.2023,15.1,0.26824,8e-05,16.63243]
[1712581908320,84.0,72200.8895,15.1,0.26814,8e-05,16.629]
[1712581908901,84.0,72200.8895,15.1,0.26814,8e-05,16.629]
[1712581908983,84.0,72200.8895,15.1,0.26814,8e-05,16.629]
[1712581910184,84.0,72189.9597,15.1,0.26729,8e-05,16.59983]
[1712581911194,84.0,72184.383,15.1,0.26685,8e-05,16.58495]
[1712581911752,84.0,72186.2331,15.1,0.26699,8e-05,16.58986]
[1712581912417,84.0,72186.2331,15.1,0.26699,8e-05,16.58986]
[1712581918077,83.99,72195.4605,15.1,0.2677,8e-05,16.6142]
[1712581918347,83.99,72195.4605,15.1,0.2677,8e-05,16.6142]
[1712581924119,83.99,72195.6368,15.1,0.26771,8e-05,16.61441]
[1712581929155,83.99,72194.4465,15.1,0.26761,8e-05,16.61105]
[1712581929747,83.99,72191.2665,15.1,0.26736,8e-05,16.60255]
[1712581929874,83.99,72191.2665,15.1,0.26736,8e-05,16.60255]
[1712581931101,83.99,72191.2665,15.1,0.26736,8e-05,16.60255]
[1712581931633,83.99,72190.8111,15.1,0.26733,8e-05,16.6013]
[1712581931832,83.99,72190.8111,15.1,0.26733,8e-05,16.6013]
[1712581932275,83.99,72192.8723,15.1,0.26749,8e-05,16.60693]
[1712581932903,83.99,72192.8723,15.1,0.26749,8e-05,16.60693]
[1712581933593,83.99,72196.9857,15.1,0.26781,8e-05,16.61801]
[1712581937089,83.99,72215.353,15.1,0.26925,8e-05,16.667]
[1712581937092,83.99,72215.353,15.1,0.26925,8e-05,16.667]
[1712581939695,84.0,72213.4106,15.1,0.26911,8e-05,16.66211]
[1712581939753,84.0,72213.4106,15.1,0.26911,8e-05,16.66211]
[1712581940833,84.0,72213.7583,15.1,0.26914,8e-05,16.66312]
[1712581941622,84.0,72197.9822,15.1,0.26791,8e-05,16.62132]
[1712581943806,84.0,72195.4039,15.1,0.26771,8e-05,16.61442]
[1712581944384,84.0,72186.148,15.1,0.26699,8e-05,16.58976]
[1712581944658,84.0,72186.148,15.1,0.26699,8e-05,16.58976]
[1712581944781,84.0,72186.148,15.1,0.26699,8e-05,16.58976]
[1712581944890,84.0,72186.148,15.1,0.26699,8e-05,16.58976]
[1712581945011,84.0,72186.148,15.1,0.26699,8e-05,16.58976]
[1712581946772,84.0,72196.961,15.1,0.26783,8e-05,16.61844]
[1712581947284,84.0,72174.2706,15.1,0.26607,8e-05,16.55798]
[1712581948909,84.0,72171.5484,15.1,0.26586,8e-05,16.55072]
[1712581949549,84.0,72178.9044,15.1,0.26643,8e-05,16.57036]
[1712581949649,84.0,72178.9044,15.1,0.26643,8e-05,16.57036]
[1712581951315,84.0,72169.8276,15.1,0.26568,8e-05,16.54152]
[1712581951497,84.0,72169.8276,15.1,0.26568,8e-05,16.54152]
[1712581951528,84.0,72169.8276,15.1,0.26568,8e-05,16.54152]
[1712581952868,84.0,72169.8742,15.1,0.26568,8e-05,16.54165]
[1712581955219,83.99,72165.4699,15.1,0.26533,8e-05,16.52956]
[1712581955791,83.99,72164.4432,15.1,0.26525,8e-05,16.52667]
[1712581956245,83.99,72164.4432,15.1,0.26525,8e-05,16.52667]
[1712581956358,83.99,72164.8669,15.1,0.26528,8e-05,16.52766]
[1712581957253,83.99,72154.8606,15.1,0.2645,8e-05,16.50073]
[1712581958015,83.99,72149.4934,15.1,0.26408,8e-05,16.48623]
[1712581958027,83.99,72149.4934,15.1,0.26408,8e-05,16.48623]
[1712581959696,83.98,72152.1387,15.1,0.26428,8e-05,16.4931]
[1712581959869,83.98,72152.1387,15.1,0.26428,8e-05,16.4931]
[1712581959903,83.98,72152.1387,15.1,0.26428,8e-05,16.4931]
[1712581961167,83.98,72152.1387,15.1,0.26428,8e-05,16.4931]
[1712581961227,83.98,72152.1387,15.1,0.26428,8e-05,16.4931]
[1712581961438,83.98,72142.7298,15.1,0.26355,8e-05,16.46774]
[1712581961740,83.98,72142.7298,15.1,0.26355,8e-05,16.46774]
[1712581961852,83.98,72142.7298,15.1,0.26355,8e-05,16.46774]
[1712581962660,83.98,72146.0799,15.1,0.26381,8e-05,16.47665]
[1712581962668,83.98,72146.0799,15.1,0.26381,8e-05,16.47665]
[1712581962967,83.98,72146.0799,15.1,0.26381,8e-05,16.47665]
[1712581962991,83.98,72146.0799,15.1,0.26381,8e-05,16.47665]
[1712581963395,83.98,72172.8323,15.1,0.26588,8e-05,16.54839]
[1712581964299,83.98,72172.8323,15.1,0.26588,8e-05,16.54839]
[1712581964308,83.98,72172.8323,15.1,0.26588,8e-05,16.54839]
[1712581965991,83.98,72164.8098,15.1,0.26525,8e-05,16.52681]
[1712581970344,83.98,72157.5569,15.1,0.26467,8e-05,16.50685]
[1712581970399,83.98,72157.5569,15.1,0.26467,8e-05,16.50685]
[1712581971941,83.97,72157.9393,15.1,0.2647,8e-05,16.50761]
[1712581975116,83.97,72153.5622,15.1,0.26435,8e-05,16.49551]
[1712581975123,83.97,72153.5622,15.1,0.26435,8e-05,16.49551]
[1712581976196,83.97,72157.0258,15.1,0.26461,8e-05,16.50485]
[1712581977386,83.97,72157.0258,15.1,0.26461,8e-05,16.50485]
[1712581977655,83.97,72171.4762,15.1,0.26573,8e-05,16.54357]
[1712581977682,83.97,72171.4762,15.1,0.26573,8e-05,16.54357]
[1712581979334,83.97,72166.9614,15.1,0.26538,8e-05,16.53134]
[1712581984542,83.96,72165.0989,15.1,0.26521,8e-05,16.52558]
[1712581985379,83.96,72165.0989,15.1,0.26521,8e-05,16.52558]
[1712581985405,83.96,72165.0989,15.1,0.26521,8e-05,16.52558]
[1712581985413,83.96,72165.0989,15.1,0.26521,8e-05,16.52558]
[1712581988943,83.96,72181.932,15.1,0.26651,8e-05,16.57043]
[1712581991468,83.96,72170.3566,15.1,0.26561,8e-05,16.5395]
[1712581993831,83.96,72159.3618,15.1,0.26476,8e-05,16.51015]
[1712581997225,83.95,72148.3613,15.1,0.2639,8e-05,16.48031]
[1712581997512,83.95,72148.3613,15.1,0.2639,8e-05,16.48031]
[1712582000954,83.95,72139.4176,15.1,0.2632,8e-05,16.45593]
[1712582002805,83.95,72135.2709,15.1,0.26288,8e-05,16.44463]
[1712582002959,83.95,72135.2709,15.1,0.26288,8e-05,16.44463]
[1712582007631,83.95,72130.4946,15.1,0.2625,8e-05,16.4315]
[1712582010933,83.94,72133.0277,15.1,0.26269,8e-05,16.43816]
[1712582010961,83.94,72133.0277,15.1,0.26269,8e-05,16.43816]
[1712582011086,83.94,72133.0277,15.1,0.26269,8e-05,16.43816]
[1712582016769,83.94,72120.4858,15.1,0.26168,8e-05,16.39955]
[1712582018286,83.94,72120.022,15.1,0.26164,8e-05,16.39828]
[1712582018362,83.94,72120.022,15.1,0.26164,8e-05,16.39828]
[1712582018616,83.94,72120.022,15.1,0.26164,8e-05,16.39828]
[1712582018835,83.94,72120.022,15.1,0.26164,8e-05,16.39828]
[1712582019101,83.94,72120.022,15.1,0.26164,8e-05,16.39828]
[1712582022545,83.94,72116.1344,15.1,0.26134,8e-05,16.38774]
[1712582027850,83.94,72108.0326,15.1,0.26072,8e-05,16.36582]
[1712582032885,83.94,72110.4298,15.1,0.26091,8e-05,16.37235]
[1712582033736,83.94,72110.4298,15.1,0.26091,8e-05,16.37235]
[1712582034065,83.94,72111.8071,15.1,0.26101,8e-05,16.37608]
[1712582035160,83.94,72118.955,15.1,0.26156,8e-05,16.39539]
[1712582035336,83.94,72118.955,15.1,0.26156,8e-05,16.39539]
[1712582036102,83.94,72122.4028,15.1,0.26183,8e-05,16.40468]
[1712582036941,83.94,72129.1829,15.1,0.26235,8e-05,16.42294]
[1712582036989,83.94,72129.1829,15.1,0.26235,8e-05,16.42294]
[1712582042961,83.94,72138.2299,15.1,0.26303,8e-05,16.4469]
[1712582044420,83.94,72134.4163,15.1,0.26273,8e-05,16.43657]
[1712582050012,83.93,72113.3503,15.1,0.26111,8e-05,16.37955]
[1712582052558,83.93,72117.5102,15.1,0.26143,8e-05,16.3908]
[1712582053354,83.93,72119.7669,15.1,0.2616,8e-05,16.39689]
[1712582055150,83.93,72140.2665,15.1,0.26318,8e-05,16.45205]
[1712582056537,83.93,72142.1576,15.1,0.26332,8e-05,16.45706]
[1712582056610,83.93,72142.1576,15.1,0.26332,8e-05,16.45706]
[1712582057194,83.93,72138.0353,15.1,0.263,8e-05,16.4459]
[1712582057309,83.93,72138.0353,15.1,0.263,8e-05,16.4459]
[1712582057362,83.93,72138.0353,15.1,0.263,8e-05,16.4459]
[1712582057376,83.93,72138.0353,15.1,0.263,8e-05,16.4459]
[1712582057627,83.93,72138.0353,15.1,0.263,8e-05,16.4459]
[1712582057647,83.93,72138.0353,15.1,0.263,8e-05,16.4459]
[1712582057749,83.93,72138.0353,15.1,0.263,8e-05,16.4459]
[1712582058080,83.93,72149.6383,15.1,0.26389,8e-05,16.47702]
[1712582058115,83.93,72149.6383,15.1,0.26389,8e-05,16.47702]
[1712582059158,83.93,72153.7507,15.1,0.26421,8e-05,16.48796]
[1712582059273,83.93,72153.7507,15.1,0.26421,8e-05,16.48796]
[1712582059388,83.93,72153.7507,15.1,0.26421,8e-05,16.48796]
[1712582059493,83.93,72153.7507,15.1,0.26421,8e-05,16.48796]
[1712582059776,83.93,72153.7507,15.1,0.26421,8e-05,16.48796]
[1712582059902,83.93,72153.7507,15.1,0.26421,8e-05,16.48796]
[1712582060133,83.93,72149.9007,15.1,0.26391,8e-05,16.47752]
[1712582060204,83.93,72149.9007,15.1,0.26391,8e-05,16.47752]
[1712582060253,83.93,72149.9007,15.1,0.26391,8e-05,16.47752]
[1712582060319,83.93,72149.9007,15.1,0.26391,8e-05,16.47752]
[1712582060387,83.93,72149.9007,15.1,0.26391,8e-05,16.47752]
[1712582061723,83.93,72149.1731,15.1,0.26385,8e-05,16.47547]
[1712582064066,83.92,72154.8546,15.1,0.26428,8e-05,16.49066]
[1712582065702,83.92,72163.7519,15.1,0.26497,8e-05,16.51452]
[1712582066483,83.92,72162.802,15.1,0.2649,8e-05,16.51197]
[1712582066564,83.92,72162.802,15.1,0.2649,8e-05,16.51197]
[1712582072165,83.92,72163.4267,15.1,0.2649,8e-05,16.50902]
[1712582076668,83.92,72164.1746,15.1,0.26496,8e-05,16.51101]
[1712582076880,83.92,72164.1746,15.1,0.26496,8e-05,16.51101]
[1712582078039,83.92,72163.01,15.1,0.26487,8e-05,16.50789]
[1712582079253,83.92,72161.1032,15.1,0.26471,8e-05,16.50253]
[1712582083572,83.92,72162.9724,15.1,0.26485,8e-05,16.5073]
[1712582084100,83.92,72162.9724,15.1,0.26485,8e-05,16.5073]
[1712582084142,83.92,72162.9724,15.1,0.26485,8e-05,16.5073]
[1712582084212,83.92,72162.9724,15.1,0.26485,8e-05,16.5073]
[1712582084354,83.92,72162.9719,15.1,0.26485,8e-05,16.5073]
[1712582084388,83.92,72162.9719,15.1,0.26485,8e-05,16.5073]
[1712582084756,83.92,72162.9719,15.1,0.26485,8e-05,16.5073]
[1712582084773,83.92,72162.9719,15.1,0.26485,8e-05,16.5073]
[1712582084894,83.92,72162.9719,15.1,0.26485,8e-05,16.5073]
[1712582085100,83.92,72162.9719,15.1,0.26485,8e-05,16.5073]
[1712582085140,83.92,72162.9719,15.1,0.26485,8e-05,16.5073]
[1712582085444,83.92,72163.672,15.1,0.26491,8e-05,16.50918]
[1712582085620,83.92,72163.672,15.1,0.26491,8e-05,16.50918]
[1712582085880,83.92,72163.672,15.1,0.26491,8e-05,16.50918]
[1712582090515,83.92,72162.5902,15.1,0.26483,8e-05,16.50646]
[1712582090639,83.92,72162.5902,15.1,0.26483,8e-05,16.50646]
[1712582094502,83.92,72156.2969,15.1,0.26435,8e-05,16.48984]
[1712582096772,83.93,72160.7354,15.1,0.2647,8e-05,16.50187]
[1712582097861,83.93,72160.6426,15.1,0.26469,8e-05,16.50167]
[1712582098478,83.93,72161.1051,15.1,0.26473,8e-05,16.50296]
[1712582099031,83.93,72161.1051,15.1,0.26473,8e-05,16.50296]
[1712582100190,83.93,72170.3842,15.1,0.26545,8e-05,16.52785]
[1712582105399,83.93,72159.1696,15.1,0.26459,8e-05,16.49804]
[1712582110436,83.93,72163.0356,15.1,0.26489,8e-05,16.50867]
[1712582110575,83.93,72163.0356,15.1,0.26489,8e-05,16.50867]
[1712582110716,83.93,72163.0356,15.1,0.26489,8e-05,16.50867]
[1712582110784,83.93,72163.0356,15.1,0.26489,8e-05,16.50867]
[1712582111069,83.93,72163.0356,15.1,0.26489,8e-05,16.50867]
[1712582111106,83.93,72163.0356,15.1,0.26489,8e-05,16.50867]
[1712582111143,83.93,72163.0356,15.1,0.26489,8e-05,16.50867]
[1712582111483,83.93,72162.6198,15.1,0.26486,8e-05,16.50761]
[1712582111874,83.93,72162.6198,15.1,0.26486,8e-05,16.50761]
[1712582113628,83.93,72143.0129,15.1,0.26334,8e-05,16.45476]
[1712582114954,83.93,72141.6529,15.1,0.26324,8e-05,16.45102]
[1712582115179,83.93,72141.6529,15.1,0.26324,8e-05,16.45102]
[1712582115505,83.93,72138.3006,15.1,0.26297,8e-05,16.44194]
[1712582116525,83.93,72135.8501,15.1,0.26278,8e-05,16.43528]
[1712582116774,83.93,72135.8501,15.1,0.26278,8e-05,16.43528]
[1712582119735,83.93,72142.1561,15.1,0.26326,8e-05,16.45207]
[1712582120205,83.93,72142.1561,15.1,0.26326,8e-05,16.45207]
[1712582121970,83.93,72135.2145,15.1,0.26273,8e-05,16.43325]
[1712582123127,83.92,72133.374,15.1,0.26258,8e-05,16.42824]
[1712582126365,83.92,72131.5015,15.1,0.26243,8e-05,16.42307]
[1712582127622,83.92,72124.1042,15.1,0.26186,8e-05,16.403]
[1712582130429,83.92,72126.4222,15.1,0.26204,8e-05,16.4092]
[1712582131644,83.92,72126.6378,15.1,0.26201,8e-05,16.40511]
[1712582132097,83.92,72126.6378,15.1,0.26201,8e-05,16.40511]
[1712582136027,83.92,72127.1561,15.1,0.26204,8e-05,16.40639]
[1712582139416,83.92,72126.9883,15.1,0.26203,8e-05,16.40586]
[1712582140603,83.92,72127.1444,15.1,0.26204,8e-05,16.40625]
[1712582143461,83.92,72127.7942,15.1,0.26209,8e-05,16.40791]
[1712582148702,83.92,72127.3309,15.1,0.26205,8e-05,16.4065]
[1712582148948,83.92,72127.3309,15.1,0.26205,8e-05,16.4065]
[1712582149564,83.92,72127.3309,15.1,0.26205,8e-05,16.4065]
[1712582154744,83.91,72120.949,15.1,0.26155,8e-05,16.38918]
[1712582159778,83.91,72120.4494,15.1,0.26151,8e-05,16.38778]
[1712582164815,83.91,72117.8644,15.1,0.26131,8e-05,16.38075]
[1712582168438,83.91,72121.7225,15.1,0.26161,8e-05,16.39115]
[1712582168947,83.91,72121.7225,15.1,0.26161,8e-05,16.39115]
[1712582174884,83.91,72133.2603,15.1,0.26249,8e-05,16.42202]
[1712582175498,83.91,72133.2603,15.1,0.26249,8e-05,16.42202]
[1712582178165,83.91,72153.969,15.1,0.26408,8e-05,16.47753]
[1712582181651,83.9,72149.8115,15.1,0.26375,8e-05,16.46608]
[1712582182141,83.9,72153.318,15.1,0.26402,8e-05,16.47541]
[1712582184575,83.9,72148.4928,15.1,0.26364,8e-05,16.46227]
[1712582186839,83.9,72149.0075,15.1,0.26367,8e-05,16.46349]
[1712582192007,83.89,72150.6889,15.1,0.26374,8e-05,16.46285]
[1712582197041,83.89,72153.7739,15.1,0.26397,8e-05,16.47069]
[1712582199774,83.88,72162.3522,15.1,0.26462,8e-05,16.49352]
[1712582200894,83.88,72162.5657,15.1,0.26464,8e-05,16.49398]
[1712582206106,83.88,72156.7153,15.1,0.26416,8e-05,16.47763]
[1712582211139,83.87,72144.229,15.1,0.26319,8e-05,16.44365]
[1712582216175,83.87,72144.8046,15.1,0.26322,8e-05,16.44487]
[1712582221209,83.86,72149.5626,15.1,0.26358,8e-05,16.45735]
[1712582226006,83.86,72151.754,15.1,0.26374,8e-05,16.46293]
[1712582227427,83.86,72157.1553,15.1,0.26415,8e-05,16.47728]
[1712582233295,83.85,72162.4995,15.1,0.26454,8e-05,16.49101]
[1712582235195,83.85,72163.9801,15.1,0.26466,8e-05,16.49488]
[1712582235584,83.85,72163.6467,15.1,0.26463,8e-05,16.49387]
[1712582237362,83.85,72150.5498,15.1,0.26361,8e-05,16.45851]
[1712582243367,83.84,72156.5709,15.1,0.26406,8e-05,16.47428]
[1712582248400,83.83,72163.1812,15.1,0.26456,8e-05,16.49152]
[1712582249517,83.83,72163.4665,15.1,0.26457,8e-05,16.49218]
[1712582252968,83.83,72152.6908,15.1,0.26369,8e-05,16.45835]
[1712582253105,83.83,72152.6908,15.1,0.26369,8e-05,16.45835]
[1712582258470,83.82,72155.9325,15.1,0.26392,8e-05,16.46657]
[1712582261292,83.82,72160.1191,15.1,0.26424,8e-05,16.47765]
[1712582266526,83.82,72157.7738,15.1,0.26404,8e-05,16.47082]
[1712582266703,83.82,72157.7738,15.1,0.26404,8e-05,16.47082]
[1712582268964,83.81,72158.7034,15.1,0.26411,8e-05,16.47315]
[1712582270377,83.81,72157.95,15.1,0.26405,8e-05,16.47104]
[1712582270787,83.81,72158.0948,15.1,0.26406,8e-05,16.47134]
[1712582272391,83.81,72159.4708,15.1,0.26416,8e-05,16.47495]
[1712582272410,83.81,72159.4708,15.1,0.26416,8e-05,16.47495]
[1712582273200,83.81,72162.0967,15.1,0.26436,8e-05,16.48192]
[1712582273625,83.81,72163.6886,15.1,0.26448,8e-05,16.48609]
[1712582274453,83.81,72163.6886,15.1,0.26448,8e-05,16.48609]
[1712582274539,83.81,72154.4592,15.1,0.26377,8e-05,16.4612]
[1712582277169,83.81,72146.5436,15.1,0.26315,8e-05,16.43978]
[1712582277665,83.81,72146.2572,15.1,0.26313,8e-05,16.43895]
[1712582281010,83.8,72147.8669,15.1,0.26324,8e-05,16.44312]
[1712582281135,83.8,72147.8669,15.1,0.26324,8e-05,16.44312]
[1712582285618,83.8,72147.7956,15.1,0.26323,8e-05,16.44268]
[1712582288626,83.8,72160.6188,15.1,0.26422,8e-05,16.47697]
[1712582290802,83.8,72163.1838,15.1,0.26441,8e-05,16.48358]
[1712582291232,83.8,72163.1838,15.1,0.26441,8e-05,16.48358]
[1712582294572,83.79,72162.8313,15.1,0.26437,8e-05,16.48225]
[1712582295978,83.79,72162.9462,15.1,0.26437,8e-05,16.48237]
[1712582296073,83.79,72162.9462,15.1,0.26437,8e-05,16.48237]
[1712582298110,83.79,72170.35,15.1,0.26495,8e-05,16.50229]
[1712582298119,83.79,72170.35,15.1,0.26495,8e-05,16.50229]
[1712582298179,83.79,72170.35,15.1,0.26495,8e-05,16.50229]
[1712582298204,83.79,72170.35,15.1,0.26495,8e-05,16.50229]
[1712582298372,83.79,72170.35,15.1,0.26495,8e-05,16.50229]
[1712582298793,83.79,72170.35,15.1,0.26495,8e-05,16.50229]
[1712582299104,83.79,72170.35,15.1,0.26495,8e-05,16.50229]
[1712582299640,83.79,72170.35,15.1,0.26495,8e-05,16.50229]
[1712582300277,83.79,72174.2112,15.1,0.26525,8e-05,16.51271]
[1712582300298,83.79,72174.2112,15.1,0.26525,8e-05,16.51271]
[1712582301824,83.79,72183.3968,15.1,0.26596,8e-05,16.5374]
[1712582304277,83.8,72197.9813,15.1,0.26711,8e-05,16.57677]
[1712582304970,83.8,72197.9813,15.1,0.26711,8e-05,16.57677]
[1712582307844,83.8,72176.814,15.1,0.26547,8e-05,16.52025]
[1712582314711,83.8,72179.0122,15.1,0.2656,8e-05,16.52178]
[1712582315299,83.8,72178.1731,15.1,0.26554,8e-05,16.51963]
[1712582315953,83.8,72180.992,15.1,0.26576,8e-05,16.52723]
[1712582316603,83.8,72180.992,15.1,0.26576,8e-05,16.52723]
[1712582319864,83.8,72188.8771,15.1,0.26637,8e-05,16.5484]
[1712582320695,83.8,72190.4231,15.1,0.2665,8e-05,16.55255]
[1712582321571,83.8,72191.0585,15.1,0.26655,8e-05,16.55445]
[1712582321588,83.8,72191.0585,15.1,0.26655,8e-05,16.55445]
[1712582324082,83.81,72182.9047,15.1,0.26593,8e-05,16.53297]
[1712582324098,83.81,72182.9047,15.1,0.26593,8e-05,16.53297]
[1712582324995,83.81,72176.4213,15.1,0.26543,8e-05,16.51565]
[1712582325376,83.81,72176.4213,15.1,0.26543,8e-05,16.51565]
[1712582326137,83.81,72171.849,15.1,0.26507,8e-05,16.50345]
[1712582327833,83.81,72175.9739,15.1,0.26539,8e-05,16.51457]
[1712582332990,83.81,72182.9834,15.1,0.26595,8e-05,16.53363]
[1712582333063,83.81,72182.9834,15.1,0.26595,8e-05,16.53363]
[1712582333255,83.81,72182.9834,15.1,0.26595,8e-05,16.53363]
[1712582334181,83.82,72185.1241,15.1,0.26612,8e-05,16.53951]
[1712582335414,83.82,72189.8566,15.1,0.26649,8e-05,16.5523]
[1712582335865,83.82,72189.8566,15.1,0.26649,8e-05,16.5523]
[1712582335868,83.82,72189.8566,15.1,0.26649,8e-05,16.5523]
[1712582335905,83.82,72189.8566,15.1,0.26649,8e-05,16.5523]
[1712582335965,83.82,72189.8566,15.1,0.26649,8e-05,16.5523]
[1712582336425,83.82,72193.2373,15.1,0.26676,8e-05,16.56134]
[1712582336772,83.82,72193.2373,15.1,0.26676,8e-05,16.56134]
[1712582337051,83.82,72193.2373,15.1,0.26676,8e-05,16.56134]
[1712582338500,83.82,72200.305,15.1,0.26731,8e-05,16.58037]
[1712582338604,83.82,72200.305,15.1,0.26731,8e-05,16.58037]
[1712582341127,83.82,72214.9743,15.1,0.26847,8e-05,16.61983]
[1712582341870,83.82,72214.9743,15.1,0.26847,8e-05,16.61983]
[1712582345382,83.83,72220.2753,15.1,0.2689,8e-05,16.63444]
[1712582345776,83.83,72220.2753,15.1,0.2689,8e-05,16.63444]
[1712582347001,83.83,72223.1748,15.1,0.26913,8e-05,16.64224]
[1712582350492,83.84,72236.9017,15.1,0.27021,8e-05,16.67894]
[1712582350501,83.84,72236.9017,15.1,0.27021,8e-05,16.67894]
[1712582351410,83.84,72237.6489,15.1,0.27027,8e-05,16.68099]
[1712582355225,83.84,72243.0593,15.1,0.2707,8e-05,16.69554]
[1712582361188,83.84,72240.8393,15.1,0.27054,8e-05,16.68999]
[1712582364092,83.85,72244.5989,15.1,0.27084,8e-05,16.70004]
[1712582367610,83.85,72245.7899,15.1,0.27094,8e-05,16.70341]
[1712582373110,83.85,72253.6139,15.1,0.27151,8e-05,16.71962]
[1712582373816,83.85,72260.2276,15.1,0.27203,8e-05,16.73706]
[1712582375973,83.85,72260.1083,15.1,0.27202,8e-05,16.73677]
[1712582376134,83.85,72260.1083,15.1,0.27202,8e-05,16.73677]
[1712582376236,83.85,72260.1083,15.1,0.27202,8e-05,16.73677]
[1712582376541,83.85,72263.3708,15.1,0.27228,8e-05,16.74536]
[1712582377021,83.85,72263.3708,15.1,0.27228,8e-05,16.74536]
[1712582377150,83.85,72263.3708,15.1,0.27228,8e-05,16.74536]
[1712582377281,83.85,72263.3708,15.1,0.27228,8e-05,16.74536]
[1712582377715,83.85,72263.3708,15.1,0.27228,8e-05,16.74536]
[1712582381075,83.85,72265.0805,15.1,0.27241,8e-05,16.7498]
[1712582382786,83.85,72259.3031,15.1,0.27196,8e-05,16.73462]
[1712582385424,83.85,72254.161,15.1,0.27156,8e-05,16.72115]
[1712582389396,83.85,72273.4667,15.1,0.27308,8e-05,16.77198]
[1712582389946,83.85,72273.4667,15.1,0.27308,8e-05,16.77198]
[1712582389959,83.85,72273.4667,15.1,0.27308,8e-05,16.77198]
[1712582392396,83.85,72281.9175,15.1,0.27374,8e-05,16.79407]
[1712582392762,83.85,72276.9941,15.1,0.27335,8e-05,16.78113]
[1712582395099,83.85,72267.0937,15.1,0.27257,8e-05,16.7551]
[1712582399365,83.85,72265.4617,15.1,0.27244,8e-05,16.75081]
[1712582404498,83.85,72248.4541,15.1,0.27111,8e-05,16.70615]
[1712582409224,83.85,72261.4927,15.1,0.27214,8e-05,16.74061]
[1712582414568,83.85,72255.1387,15.1,0.27164,8e-05,16.72397]
[1712582415704,83.85,72254.0658,15.1,0.27156,8e-05,16.72117]
[1712582415777,83.85,72254.0658,15.1,0.27156,8e-05,16.72117]
[1712582415913,83.85,72254.0658,15.1,0.27156,8e-05,16.72117]
[1712582421619,83.86,72243.7188,15.1,0.27076,8e-05,16.69418]
[1712582422281,83.86,72243.7188,15.1,0.27076,8e-05,16.69418]
[1712582424755,83.86,72231.7438,15.1,0.26983,8e-05,16.66273]
[1712582425910,83.86,72229.5563,15.1,0.26966,8e-05,16.65703]
[1712582427874,83.86,72223.5471,15.1,0.2692,8e-05,16.64129]
[1712582433083,83.87,72218.4859,15.1,0.26877,8e-05,16.62355]
[1712582433881,83.87,72212.9919,15.1,0.26834,8e-05,16.60902]
[1712582434079,83.87,72212.9919,15.1,0.26834,8e-05,16.60902]
[1712582435597,83.87,72218.6503,15.1,0.26879,8e-05,16.6241]
[1712582437353,83.87,72208.3635,15.1,0.26798,8e-05,16.59676]
[1712582441048,83.87,72207.1722,15.1,0.26789,8e-05,16.59342]
[1712582441418,83.87,72207.1722,15.1,0.26789,8e-05,16.59342]
[1712582441971,83.87,72206.8387,15.1,0.26786,8e-05,16.59249]
[1712582442564,83.87,72209.8924,15.1,0.2681,8e-05,16.60069]
[1712582443815,83.87,72215.0425,15.1,0.2685,8e-05,16.61433]
[1712582446049,83.87,72217.4728,15.1,0.26868,8e-05,16.62067]
[1712582448605,83.86,72209.989,15.1,0.2681,8e-05,16.60061]
[1712582453844,83.86,72193.3925,15.1,0.2668,8e-05,16.55622]
[1712582455322,83.86,72196.0367,15.1,0.267,8e-05,16.56326]
[1712582455381,83.86,72196.0367,15.1,0.267,8e-05,16.56326]
[1712582455388,83.86,72196.0367,15.1,0.267,8e-05,16.56326]
[1712582455497,83.86,72196.0367,15.1,0.267,8e-05,16.56326]
[1712582455645,83.86,72196.0367,15.1,0.267,8e-05,16.56326]
[1712582457547,83.86,72179.7206,15.1,0.26573,8e-05,16.51969]
[1712582458555,83.86,72179.7206,15.1,0.26573,8e-05,16.51969]
[1712582459141,83.86,72173.1395,15.1,0.26522,8e-05,16.50194]
[1712582460835,83.86,72170.4362,15.1,0.265,8e-05,16.49446]
[1712582462252,83.86,72170.7551,15.1,0.26502,8e-05,16.4952]
[1712582464638,83.85,72178.4471,15.1,0.26562,8e-05,16.51569]
[1712582465029,83.85,72174.9255,15.1,0.26534,8e-05,16.50613]
[1712582465375,83.85,72174.9255,15.1,0.26534,8e-05,16.50613]
[1712582465643,83.85,72174.9255,15.1,0.26534,8e-05,16.50613]
[1712582466114,83.85,72174.522,15.1,0.2653,8e-05,16.50492]
[1712582466156,83.85,72174.522,15.1,0.2653,8e-05,16.50492]
[1712582466446,83.85,72174.522,15.1,0.2653,8e-05,16.50492]
[1712582466701,83.85,72174.522,15.1,0.2653,8e-05,16.50492]
[1712582468156,83.85,72152.0317,15.1,0.26356,8e-05,16.44436]
[1712582468925,83.85,72152.0317,15.1,0.26356,8e-05,16.44436]
[1712582471937,83.85,72146.0303,15.1,0.26309,8e-05,16.42805]
[1712582472886,83.85,72145.5588,15.1,0.26305,8e-05,16.42668]
[1712582474624,83.85,72140.7754,15.1,0.26268,8e-05,16.41374]
[1712582476796,83.85,72139.0027,15.1,0.26254,8e-05,16.40889]
[1712582478843,83.84,72134.2389,15.1,0.26217,8e-05,16.39593]
[1712582479429,83.84,72134.2389,15.1,0.26217,8e-05,16.39593]
[1712582483873,83.84,72147.517,15.1,0.26319,8e-05,16.43154]
[1712582487053,83.84,72133.7862,15.1,0.26212,8e-05,16.39441]
[1712582489941,83.84,72143.7065,15.1,0.26289,8e-05,16.4211]
[1712582492500,83.84,72145.7222,15.1,0.26299,8e-05,16.42174]
[1712582494879,83.84,72140.3742,15.1,0.26258,8e-05,16.40724]
[1712582495791,83.84,72141.2978,15.1,0.26265,8e-05,16.4097]
[1712582496262,83.84,72142.6467,15.1,0.26275,8e-05,16.4133]
[1712582502189,83.83,72142.2414,15.1,0.26271,8e-05,16.41203]
[1712582502473,83.83,72142.2414,15.1,0.26271,8e-05,16.41203]
[1712582502881,83.83,72142.2414,15.1,0.26271,8e-05,16.41203]
[1712582502913,83.83,72142.2414,15.1,0.26271,8e-05,16.41203]
[1712582503960,83.83,72142.4198,15.1,0.26273,8e-05,16.41247]
[1712582507081,83.83,72136.5936,15.1,0.26227,8e-05,16.39665]
[1712582510052,83.83,72137.4422,15.1,0.26234,8e-05,16.39887]
[1712582511796,83.83,72130.8076,15.1,0.26182,8e-05,16.38093]
[1712582516720,83.83,72124.4973,15.1,0.26134,8e-05,16.36388]
[1712582520750,83.83,72131.6823,15.1,0.26189,8e-05,16.38329]
[1712582525214,83.83,72136.4349,15.1,0.26226,8e-05,16.39606]
[1712582529420,83.83,72152.015,15.1,0.26345,8e-05,16.43781]
[1712582529494,83.83,72152.015,15.1,0.26345,8e-05,16.43781]
[1712582529624,83.83,72152.015,15.1,0.26345,8e-05,16.43781]
[1712582531781,83.83,72167.4299,15.1,0.26464,8e-05,16.47909]
[1712582531811,83.83,72167.4299,15.1,0.26464,8e-05,16.47909]
[1712582531877,83.83,72167.4299,15.1,0.26464,8e-05,16.47909]
[1712582533293,83.82,72170.1924,15.1,0.26485,8e-05,16.4864]
[1712582533337,83.82,72170.1924,15.1,0.26485,8e-05,16.4864]
[1712582538358,83.82,72176.7576,15.1,0.26534,8e-05,16.50341]
[1712582539541,83.81,72173.7784,15.1,0.2651,8e-05,16.4952]
[1712582540604,83.81,72176.9638,15.1,0.26535,8e-05,16.50361]
[1712582540705,83.81,72176.9638,15.1,0.26535,8e-05,16.50361]
[1712582540942,83.81,72176.9638,15.1,0.26535,8e-05,16.50361]
[1712582541204,83.81,72176.9638,15.1,0.26535,8e-05,16.50361]
[1712582541325,83.81,72176.9638,15.1,0.26535,8e-05,16.50361]
[1712582541510,83.81,72176.9638,15.1,0.26535,8e-05,16.50361]
[1712582542076,83.81,72176.9638,15.1,0.26535,8e-05,16.50361]
[1712582544180,83.81,72187.967,15.1,0.2662,8e-05,16.53311]
[1712582549522,83.82,72184.7711,15.1,0.26596,8e-05,16.5247]
[1712582550732,83.82,72184.0823,15.1,0.26591,8e-05,16.52289]
[1712582550997,83.82,72184.0823,15.1,0.26591,8e-05,16.52289]
[1712582551504,83.82,72184.0823,15.1,0.26591,8e-05,16.52289]
[1712582551686,83.82,72184.593,15.1,0.2659,8e-05,16.51968]
[1712582551769,83.82,72184.593,15.1,0.2659,8e-05,16.51968]
[1712582552753,83.81,72180.2243,15.1,0.26556,8e-05,16.50785]
[1712582555657,83.81,72162.0191,15.1,0.26414,8e-05,16.4587]
[1712582556897,83.81,72161.8239,15.1,0.26412,8e-05,16.4581]
[1712582556915,83.81,72161.8239,15.1,0.26412,8e-05,16.4581]
[1712582557723,83.81,72161.8234,15.1,0.26412,8e-05,16.45801]
[1712582558100,83.81,72161.8234,15.1,0.26412,8e-05,16.45801]
[1712582561959,83.81,72151.158,15.1,0.26328,8e-05,16.42906]
[1712582561995,83.81,72151.158,15.1,0.26328,8e-05,16.42906]
[1712582562700,83.81,72148.147,15.1,0.26305,8e-05,16.4209]
[1712582563120,83.81,72148.147,15.1,0.26305,8e-05,16.4209]
[1712582563222,83.81,72148.147,15.1,0.26305,8e-05,16.4209]
[1712582568655,83.8,72147.3024,15.1,0.26298,8e-05,16.41841]
[1712582570646,83.8,72147.2202,15.1,0.26297,8e-05,16.41815]
[1712582572375,83.8,72145.4246,15.1,0.26283,8e-05,16.41323]
[1712582572679,83.8,72145.4246,15.1,0.26283,8e-05,16.41323]
[1712582572868,83.8,72145.1277,15.1,0.2628,8e-05,16.41239]
[1712582572954,83.8,72145.1277,15.1,0.2628,8e-05,16.41239]
[1712582573003,83.8,72145.1277,15.1,0.2628,8e-05,16.41239]
[1712582578726,83.8,72129.0239,15.1,0.26156,8e-05,16.36891]
[1712582580288,83.8,72128.6616,15.1,0.26153,8e-05,16.36794]
[1712582582309,83.8,72143.2675,15.1,0.26266,8e-05,16.40739]
[1712582583239,83.8,72142.2447,15.1,0.26258,8e-05,16.4046]
[1712582584341,83.8,72136.8913,15.1,0.26217,8e-05,16.39012]
[1712582587034,83.8,72131.2539,15.1,0.26173,8e-05,16.37488]
[1712582588389,83.8,72130.8033,15.1,0.2617,8e-05,16.37367]
[1712582588791,83.8,72130.8033,15.1,0.2617,8e-05,16.37367]
[1712582588846,83.8,72130.4075,15.1,0.26167,8e-05,16.3726]
[1712582589354,83.8,72130.4075,15.1,0.26167,8e-05,16.3726]
[1712582590244,83.8,72123.3717,15.1,0.26112,8e-05,16.35357]
[1712582591340,83.8,72123.7659,15.1,0.26116,8e-05,16.35466]
[1712582592759,83.8,72117.7913,15.1,0.2607,8e-05,16.33854]
[1712582595343,83.8,72117.5979,15.1,0.26068,8e-05,16.33809]
[1712582596816,83.8,72117.8786,15.1,0.26071,8e-05,16.33889]
[1712582598147,83.8,72129.0611,15.1,0.26157,8e-05,16.36922]
[1712582599129,83.8,72128.9994,15.1,0.26157,8e-05,16.36906]
[1712582600543,83.8,72132.5449,15.1,0.26184,8e-05,16.37864]
[1712582600850,83.8,72132.5449,15.1,0.26184,8e-05,16.37864]
[1712582601473,83.8,72132.4004,15.1,0.26183,8e-05,16.37825]
[1712582605593,83.81,72120.5038,15.1,0.26091,8e-05,16.3461]
[1712582605689,83.81,72120.5038,15.1,0.26091,8e-05,16.3461]
[1712582610949,83.81,72108.182,15.1,0.25997,8e-05,16.31298]
[1712582614034,83.81,72108.0865,15.1,0.25993,8e-05,16.30827]
[1712582620020,83.81,72114.1698,15.1,0.2604,8e-05,16.32509]
[1712582623208,83.82,72112.1237,15.1,0.26025,8e-05,16.31969]
[1712582623601,83.82,72112.1237,15.1,0.26025,8e-05,16.31969]
[1712582630090,83.82,72107.2198,15.1,0.25989,8e-05,16.30684]
[1712582632352,83.82,72107.4594,15.1,0.25991,8e-05,16.30762]
[1712582632401,83.82,72107.4594,15.1,0.25991,8e-05,16.30762]
[1712582632557,83.82,72107.4594,15.1,0.25991,8e-05,16.30762]
[1712582632574,83.82,72107.4594,15.1,0.25991,8e-05,16.30762]
[1712582633012,83.82,72107.4594,15.1,0.25991,8e-05,16.30762]
[1712582634303,83.82,72104.706,15.1,0.2597,8e-05,16.30028]
[1712582635311,83.83,72102.8145,15.1,0.25956,8e-05,16.29522]
[1712582641168,83.83,72101.6275,15.1,0.25948,8e-05,16.29247]
[1712582645905,83.84,72097.4221,15.1,0.25917,8e-05,16.28145]
[1712582651240,83.84,72098.7776,15.1,0.25929,8e-05,16.28566]
[1712582651824,83.84,72098.7776,15.1,0.25929,8e-05,16.28566]
[1712582652909,83.84,72103.1113,15.1,0.25963,8e-05,16.29752]
[1712582654221,83.84,72110.6033,15.1,0.26021,8e-05,16.31791]
[1712582654494,83.84,72109.8146,15.1,0.26015,8e-05,16.31583]
[1712582654605,83.84,72109.8146,15.1,0.26015,8e-05,16.31583]
[1712582655264,83.84,72109.8146,15.1,0.26015,8e-05,16.31583]
[1712582659786,83.85,72103.1515,15.1,0.25965,8e-05,16.29804]
[1712582659859,83.85,72103.1515,15.1,0.25965,8e-05,16.29804]
[1712582659986,83.85,72103.1515,15.1,0.25965,8e-05,16.29804]
[1712582660851,83.85,72103.1515,15.1,0.25965,8e-05,16.29804]
[1712582661554,83.85,72112.2845,15.1,0.26035,8e-05,16.32288]
[1712582662219,83.85,72112.2845,15.1,0.26035,8e-05,16.32288]
[1712582662769,83.85,72122.047,15.1,0.2611,8e-05,16.34936]
[1712582663218,83.85,72122.047,15.1,0.2611,8e-05,16.34936]
[1712582663222,83.85,72122.047,15.1,0.2611,8e-05,16.34936]
[1712582663553,83.85,72126.7976,15.1,0.26147,8e-05,16.36223]
[1712582664299,83.85,72126.7976,15.1,0.26147,8e-05,16.36223]
[1712582665339,83.85,72164.9188,15.1,0.26441,8e-05,16.46487]
[1712582665513,83.85,72164.9188,15.1,0.26441,8e-05,16.46487]
[1712582665544,83.85,72164.9188,15.1,0.26441,8e-05,16.46487]
[1712582665823,83.85,72164.9188,15.1,0.26441,8e-05,16.46487]
[1712582666346,83.85,72146.378,15.1,0.26298,8e-05,16.41494]
[1712582667353,83.85,72121.9449,15.1,0.26109,8e-05,16.34894]
[1712582669252,83.85,72121.7404,15.1,0.26107,8e-05,16.34841]
[1712582670195,83.85,72125.154,15.1,0.26134,8e-05,16.35766]
[1712582673170,83.85,72129.676,15.1,0.26164,8e-05,16.36528]
[1712582673464,83.85,72133.3431,15.1,0.26193,8e-05,16.37519]
[1712582676404,83.85,72134.8075,15.1,0.26204,8e-05,16.37911]
[1712582676437,83.85,72137.9716,15.1,0.26228,8e-05,16.38764]
[1712582678000,83.85,72135.5065,15.1,0.26209,8e-05,16.38097]
[1712582679624,83.85,72135.6355,15.1,0.2621,8e-05,16.38128]
[1712582681308,83.85,72135.8185,15.1,0.26211,8e-05,16.38176]
[1712582682881,83.84,72132.6893,15.1,0.26187,8e-05,16.37329]
[1712582682967,83.84,72132.6893,15.1,0.26187,8e-05,16.37329]
[1712582686039,83.84,72133.263,15.1,0.26192,8e-05,16.37482]
[1712582690067,83.84,72131.1956,15.1,0.26176,8e-05,16.36923]
[1712582690929,83.84,72127.5609,15.1,0.26148,8e-05,16.35941]
[1712582692210,83.84,72133.3392,15.1,0.26192,8e-05,16.37503]
[1712582694487,83.84,72135.7459,15.1,0.26211,8e-05,16.3815]
[1712582696297,83.84,72133.0695,15.1,0.2619,8e-05,16.37426]
[1712582696766,83.84,72131.8513,15.1,0.2618,8e-05,16.37097]
[1712582698227,83.84,72130.1926,15.1,0.26168,8e-05,16.36648]
[1712582698319,83.84,72130.1926,15.1,0.26168,8e-05,16.36648]
[1712582698380,83.84,72130.1926,15.1,0.26168,8e-05,16.36648]
[1712582699455,83.84,72130.0126,15.1,0.26166,8e-05,16.366]
[1712582699907,83.84,72134.5926,15.1,0.26202,8e-05,16.37837]
[1712582700290,83.84,72134.5926,15.1,0.26202,8e-05,16.37837]
[1712582700298,83.84,72134.5926,15.1,0.26202,8e-05,16.37837]
[1712582700602,83.84,72137.3492,15.1,0.26223,8e-05,16.3858]
[1712582702481,83.84,72138.821,15.1,0.26234,8e-05,16.38975]
[1712582704458,83.84,72129.9547,15.1,0.26166,8e-05,16.36579]
[1712582705087,83.84,72131.3948,15.1,0.26177,8e-05,16.36968]
[1712582708219,83.84,72126.6608,15.1,0.2614,8e-05,16.3569]
[1712582708389,83.84,72126.6608,15.1,0.2614,8e-05,16.3569]
[1712582712478,83.84,72134.301,15.1,0.26199,8e-05,16.37753]
[1712582712764,83.84,72134.301,15.1,0.26199,8e-05,16.37753]
[1712582712863,83.84,72134.301,15.1,0.26199,8e-05,16.37753]
[1712582716882,83.84,72143.947,15.1,0.26273,8e-05,16.40344]
[1712582718485,83.84,72151.8783,15.1,0.26334,8e-05,16.42472]
[1712582721134,83.84,72159.9167,15.1,0.26396,8e-05,16.44621]
[1712582721908,83.84,72162.1438,15.1,0.26413,8e-05,16.45212]
[1712582722029,83.84,72162.1438,15.1,0.26413,8e-05,16.45212]
[1712582722209,83.84,72162.1438,15.1,0.26413,8e-05,16.45212]
[1712582724115,83.84,72172.0993,15.1,0.2649,8e-05,16.47865]
[1712582729793,83.83,72166.8725,15.1,0.26448,8e-05,16.46406]
[1712582730484,83.83,72166.4043,15.1,0.26444,8e-05,16.46271]
[1712582732317,83.83,72164.0055,15.1,0.2642,8e-05,16.45157]
[1712582732546,83.83,72164.0055,15.1,0.2642,8e-05,16.45157]
[1712582733377,83.83,72166.2138,15.1,0.26437,8e-05,16.45741]
[1712582735397,83.83,72168.5446,15.1,0.26455,8e-05,16.46362]
[1712582737161,83.83,72164.1582,15.1,0.26421,8e-05,16.45179]
[1712582739742,83.82,72171.53,15.1,0.26478,8e-05,16.47156]
[1712582739849,83.82,72171.53,15.1,0.26478,8e-05,16.47156]
[1712582741893,83.83,72176.5911,15.1,0.26517,8e-05,16.48516]
[1712582741909,83.83,72176.5911,15.1,0.26517,8e-05,16.48516]
[1712582742346,83.83,72176.5911,15.1,0.26517,8e-05,16.48516]
[1712582743827,83.83,72181.2318,15.1,0.26553,8e-05,16.4976]
[1712582744638,83.82,72187.0752,15.1,0.26599,8e-05,16.51322]
[1712582745441,83.82,72184.8594,15.1,0.26582,8e-05,16.50727]
[1712582745992,83.82,72182.7954,15.1,0.26566,8e-05,16.50174]
[1712582746427,83.82,72182.7954,15.1,0.26566,8e-05,16.50174]
[1712582746573,83.82,72182.7954,15.1,0.26566,8e-05,16.50174]
[1712582749905,83.82,72195.3532,15.1,0.26663,8e-05,16.53521]
[1712582749925,83.82,72195.3532,15.1,0.26663,8e-05,16.53521]
[1712582750001,83.82,72195.4597,15.1,0.26664,8e-05,16.53545]
[1712582750020,83.82,72195.4597,15.1,0.26664,8e-05,16.53545]
[1712582750051,83.82,72195.4597,15.1,0.26664,8e-05,16.53545]
[1712582750056,83.82,72195.4597,15.1,0.26664,8e-05,16.53545]
[1712582750062,83.82,72195.4597,15.1,0.26664,8e-05,16.53545]
[1712582753673,83.82,72206.8913,15.1,0.26752,8e-05,16.56575]
[1712582755319,83.82,72201.0316,15.1,0.26706,8e-05,16.55001]
[1712582759227,83.82,72200.6185,15.1,0.26702,8e-05,16.54867]
[1712582760666,83.82,72203.4734,15.1,0.26724,8e-05,16.55622]
[1712582763257,83.81,72200.4519,15.1,0.267,8e-05,16.54797]
[1712582763753,83.81,72200.4519,15.1,0.267,8e-05,16.54797]
[1712582769067,83.81,72200.7452,15.1,0.26701,8e-05,16.54844]
[1712582770346,83.81,72199.2194,15.1,0.26689,8e-05,16.54431]
[1712582770571,83.81,72199.2194,15.1,0.26689,8e-05,16.54431]
[1712582771152,83.81,72196.7418,15.1,0.2667,8e-05,16.53765]
[1712582771504,83.81,72196.7418,15.1,0.2667,8e-05,16.53765]
[1712582773802,83.81,72205.1538,15.1,0.26735,8e-05,16.55998]
[1712582779144,83.8,72199.4403,15.1,0.26689,8e-05,16.54441]
[1712582784172,83.8,72199.3147,15.1,0.26687,8e-05,16.54381]
[1712582785452,83.8,72198.6136,15.1,0.26682,8e-05,16.54189]
[1712582785780,83.8,72198.6136,15.1,0.26682,8e-05,16.54189]
[1712582786469,83.8,72202.8319,15.1,0.26714,8e-05,16.55309]
[1712582787947,83.8,72211.9014,15.1,0.26785,8e-05,16.57718]
[1712582788657,83.8,72216.3038,15.1,0.26819,8e-05,16.58888]
[1712582788974,83.8,72216.3038,15.1,0.26819,8e-05,16.58888]
[1712582791703,83.79,72218.6906,15.1,0.26833,8e-05,16.59036]
[1712582792049,83.79,72218.6906,15.1,0.26833,8e-05,16.59036]
[1712582792635,83.79,72219.4185,15.1,0.26838,8e-05,16.5922]
[1712582793394,83.79,72218.2403,15.1,0.26829,8e-05,16.58903]
[1712582795895,83.79,72222.764,15.1,0.26864,8e-05,16.60099]
[1712582801294,83.79,72238.8277,15.1,0.26989,8e-05,16.6433]
[1712582801896,83.79,72238.8277,15.1,0.26989,8e-05,16.6433]
[1712582804702,83.79,72251.6509,15.1,0.27089,8e-05,16.67723]
[1712582805585,83.79,72253.7846,15.1,0.27106,8e-05,16.68291]
[1712582805585,83.79,72253.7846,15.1,0.27106,8e-05,16.68291]
[1712582805601,83.79,72253.7846,15.1,0.27106,8e-05,16.68291]
[1712582805601,83.79,72253.7846,15.1,0.27106,8e-05,16.68291]
[1712582805611,83.79,72253.7846,15.1,0.27106,8e-05,16.68291]
[1712582805739,83.79,72253.7846,15.1,0.27106,8e-05,16.68291]
[1712582805917,83.79,72253.7846,15.1,0.27106,8e-05,16.68291]
[1712582806835,83.79,72256.093,15.1,0.27124,8e-05,16.68905]
[1712582806838,83.79,72256.093,15.1,0.27124,8e-05,16.68905]
[1712582806863,83.79,72256.093,15.1,0.27124,8e-05,16.68905]
[1712582807132,83.79,72256.093,15.1,0.27124,8e-05,16.68905]
[1712582808059,83.79,72251.7286,15.1,0.2709,8e-05,16.67759]
[1712582808281,83.79,72251.7286,15.1,0.2709,8e-05,16.67759]
[1712582809931,83.79,72258.7436,15.1,0.27146,8e-05,16.6962]
[1712582809971,83.79,72258.7436,15.1,0.27146,8e-05,16.6962]
[1712582810941,83.79,72261.7537,15.1,0.27169,8e-05,16.70418]
[1712582812601,83.79,72268.8894,15.1,0.27226,8e-05,16.72302]
[1712582813327,83.79,72268.8894,15.1,0.27226,8e-05,16.72302]
[1712582814518,83.79,72269.0108,15.1,0.27227,8e-05,16.72338]
[1712582816510,83.79,72271.4795,15.1,0.27246,8e-05,16.72989]
[1712582821260,83.79,72270.5241,15.1,0.27239,8e-05,16.72747]
[1712582822786,83.79,72279.6576,15.1,0.27311,8e-05,16.75147]
[1712582822854,83.79,72279.6576,15.1,0.27311,8e-05,16.75147]
[1712582822866,83.79,72279.6576,15.1,0.27311,8e-05,16.75147]
[1712582823216,83.79,72279.6576,15.1,0.27311,8e-05,16.75147]
[1712582823390,83.79,72279.6576,15.1,0.27311,8e-05,16.75147]
[1712582823891,83.79,72282.7467,15.1,0.27335,8e-05,16.75957]
[1712582827131,83.79,72284.0732,15.1,0.27345,8e-05,16.76298]
[1712582827393,83.79,72284.0732,15.1,0.27345,8e-05,16.76298]
[1712582827838,83.79,72283.4509,15.1,0.27341,8e-05,16.76133]
[1712582828293,83.79,72283.4509,15.1,0.27341,8e-05,16.76133]
[1712582829450,83.79,72283.4509,15.1,0.27341,8e-05,16.76133]
[1712582829817,83.79,72286.1287,15.1,0.27361,8e-05,16.76831]
[1712582829827,83.79,72286.1287,15.1,0.27361,8e-05,16.76831]
[1712582830716,83.79,72298.3799,15.1,0.27458,8e-05,16.80035]
[1712582833337,83.79,72298.4144,15.1,0.27458,8e-05,16.80033]
[1712582833996,83.79,72300.087,15.1,0.27471,8e-05,16.80465]
[1712582835339,83.79,72301.4707,15.1,0.27482,8e-05,16.80821]
[1712582840576,83.78,72296.1025,15.1,0.27438,8e-05,16.79387]
[1712582842407,83.78,72294.8868,15.1,0.27428,8e-05,16.79064]
[1712582842420,83.78,72294.8868,15.1,0.27428,8e-05,16.79064]
[1712582843720,83.78,72294.5382,15.1,0.27425,8e-05,16.78964]
[1712582846029,83.78,72293.1632,15.1,0.27414,8e-05,16.78596]
[1712582846142,83.78,72293.1632,15.1,0.27414,8e-05,16.78596]
[1712582846511,83.78,72293.1632,15.1,0.27414,8e-05,16.78596]
[1712582847004,83.78,72294.6886,15.1,0.27426,8e-05,16.78991]
[1712582847163,83.78,72294.6886,15.1,0.27426,8e-05,16.78991]
[1712582847505,83.78,72294.6886,15.1,0.27426,8e-05,16.78991]
[1712582849454,83.78,72293.3258,15.1,0.27415,8e-05,16.78626]
[1712582850760,83.78,72294.4872,15.1,0.27424,8e-05,16.78922]
[1712582852174,83.78,72295.4902,15.1,0.27428,8e-05,16.78721]
[1712582857398,83.78,72290.5813,15.1,0.27388,8e-05,16.77415]
[1712582857508,83.78,72290.5813,15.1,0.27388,8e-05,16.77415]
[1712582857785,83.78,72293.7331,15.1,0.27413,8e-05,16.78238]
[1712582861679,83.77,72306.757,15.1,0.27515,8e-05,16.81625]
[1712582861840,83.77,72301.4131,15.1,0.27473,8e-05,16.80222]
[1712582863129,83.77,72307.6355,15.1,0.27522,8e-05,16.81841]
[1712582865989,83.77,72308.9874,15.1,0.27532,8e-05,16.8217]
[1712582866169,83.77,72308.9874,15.1,0.27532,8e-05,16.8217]
[1712582866963,83.77,72308.5546,15.1,0.27528,8e-05,16.8205]
[1712582867297,83.77,72308.5546,15.1,0.27528,8e-05,16.8205]
[1712582867513,83.77,72308.5546,15.1,0.27528,8e-05,16.8205]
[1712582872648,83.76,72318.456,15.1,0.27605,8e-05,16.84586]
[1712582873051,83.76,72317.9693,15.1,0.27601,8e-05,16.84456]
[1712582873087,83.76,72317.9693,15.1,0.27601,8e-05,16.84456]
[1712582873163,83.76,72317.9693,15.1,0.27601,8e-05,16.84456]
[1712582873279,83.76,72317.9693,15.1,0.27601,8e-05,16.84456]
[1712582878847,83.76,72335.7229,15.1,0.2774,8e-05,16.89039]
[1712582882689,83.75,72338.6918,15.1,0.27763,8e-05,16.89786]
[1712582882733,83.75,72338.6918,15.1,0.27763,8e-05,16.89786]
[1712582883810,83.75,72332.8572,15.1,0.27716,8e-05,16.88257]
[1712582883826,83.75,72332.8572,15.1,0.27716,8e-05,16.88257]
[1712582885490,83.75,72327.2539,15.1,0.27672,8e-05,16.86795]
[1712582886528,83.75,72331.9205,15.1,0.27708,8e-05,16.87997]
[1712582888172,83.75,72336.3382,15.1,0.27743,8e-05,16.89137]
[1712582888531,83.75,72336.3382,15.1,0.27743,8e-05,16.89137]
[1712582893952,83.74,72332.5315,15.1,0.27712,8e-05,16.88106]
[1712582898987,83.74,72329.034,15.1,0.27683,8e-05,16.87165]
[1712582900809,83.74,72330.2729,15.1,0.27692,8e-05,16.87482]
[1712582901032,83.74,72329.9924,15.1,0.2769,8e-05,16.87403]
[1712582905549,83.73,72329.4957,15.1,0.27685,8e-05,16.8725]
[1712582910476,83.73,72306.5368,15.1,0.27503,8e-05,16.8125]
[1712582916106,83.73,72308.0781,15.1,0.27511,8e-05,16.81197]
[1712582917633,83.73,72308.1505,15.1,0.27511,8e-05,16.81216]
[1712582917872,83.73,72308.1505,15.1,0.27511,8e-05,16.81216]
[1712582917872,83.73,72308.1505,15.1,0.27511,8e-05,16.81216]
[1712582917889,83.73,72308.1505,15.1,0.27511,8e-05,16.81216]
[1712582918741,83.73,72305.4376,15.1,0.2749,8e-05,16.80508]
[1712582919275,83.73,72298.2348,15.1,0.27433,8e-05,16.78625]
[1712582920661,83.73,72299.2419,15.1,0.27441,8e-05,16.78884]
[1712582921018,83.73,72299.2419,15.1,0.27441,8e-05,16.78884]
[1712582921067,83.73,72299.2419,15.1,0.27441,8e-05,16.78884]
[1712582921074,83.73,72299.2419,15.1,0.27441,8e-05,16.78884]
[1712582922764,83.73,72291.1046,15.1,0.27377,8e-05,16.76764]
[1712582924472,83.74,72280.0977,15.1,0.27291,8e-05,16.73909]
[1712582927688,83.75,72274.6792,15.1,0.27251,8e-05,16.72539]
[1712582928389,83.75,72271.1857,15.1,0.27224,8e-05,16.71639]
[1712582930430,83.75,72279.5303,15.1,0.27291,8e-05,16.73873]
[1712582932778,83.76,72286.3115,15.1,0.27345,8e-05,16.75686]
[1712582932848,83.76,72286.3115,15.1,0.27345,8e-05,16.75686]
[1712582933061,83.76,72286.3115,15.1,0.27345,8e-05,16.75686]
[1712582934057,83.76,72294.9569,15.1,0.27414,8e-05,16.77967]
[1712582934555,83.76,72290.5693,15.1,0.27379,8e-05,16.76814]
[1712582935881,83.76,72290.5517,15.1,0.27379,8e-05,16.76807]
[1712582936262,83.76,72292.4707,15.1,0.27394,8e-05,16.77314]
[1712582936653,83.76,72292.4707,15.1,0.27394,8e-05,16.77314]
[1712582940351,83.76,72278.6459,15.1,0.27286,8e-05,16.73711]
[1712582943124,83.76,72275.7473,15.1,0.27264,8e-05,16.72966]
[1712582943438,83.76,72276.5368,15.1,0.2727,8e-05,16.73182]
[1712582943969,83.76,72276.5368,15.1,0.2727,8e-05,16.73182]
[1712582944392,83.77,72280.1341,15.1,0.27299,8e-05,16.74135]
[1712582944552,83.77,72280.1341,15.1,0.27299,8e-05,16.74135]
[1712582944848,83.77,72280.1341,15.1,0.27299,8e-05,16.74135]
[1712582946118,83.77,72265.79,15.1,0.27186,8e-05,16.70363]
[1712582950983,83.77,72253.0289,15.1,0.27087,8e-05,16.67027]
[1712582951926,83.77,72254.4428,15.1,0.27098,8e-05,16.67407]
[1712582953789,83.77,72253.04,15.1,0.27087,8e-05,16.67049]
[1712582956060,83.77,72248.3112,15.1,0.27051,8e-05,16.65815]
[1712582960388,83.78,72246.1383,15.1,0.27035,8e-05,16.6527]
[1712582961239,83.78,72245.5727,15.1,0.27031,8e-05,16.65129]
[1712582961645,83.78,72245.1517,15.1,0.27028,8e-05,16.65026]
[1712582961653,83.78,72245.1517,15.1,0.27028,8e-05,16.65026]
[1712582964246,83.78,72239.4762,15.1,0.26984,8e-05,16.63542]
[1712582968701,83.79,72260.8758,15.1,0.27153,8e-05,16.69237]
[1712582968903,83.79,72260.8758,15.1,0.27153,8e-05,16.69237]
[1712582972342,83.79,72263.2307,15.1,0.27168,8e-05,16.69412]
[1712582973144,83.79,72262.0116,15.1,0.27158,8e-05,16.69095]
[1712582974282,83.79,72262.3425,15.1,0.27161,8e-05,16.69186]
[1712582975525,83.79,72283.1686,15.1,0.27325,8e-05,16.74685]
[1712582976731,83.79,72286.1619,15.1,0.27349,8e-05,16.75476]
[1712582979265,83.8,72283.3129,15.1,0.27327,8e-05,16.74746]
[1712582979951,83.8,72283.3129,15.1,0.27327,8e-05,16.74746]
[1712582985599,83.8,72287.7366,15.1,0.27364,8e-05,16.75946]
[1712582985981,83.8,72287.7366,15.1,0.27364,8e-05,16.75946]
[1712582991010,83.8,72288.0451,15.1,0.27367,8e-05,16.76054]
[1712582996674,83.81,72289.4243,15.1,0.27379,8e-05,16.76443]
[1712582998230,83.81,72290.1978,15.1,0.27385,8e-05,16.7665]
[1712582998761,83.81,72290.5821,15.1,0.27388,8e-05,16.76755]
[1712583000087,83.81,72296.3349,15.1,0.27434,8e-05,16.78264]
[1712583000450,83.81,72296.3349,15.1,0.27434,8e-05,16.78264]
[1712583001692,83.81,72296.3349,15.1,0.27434,8e-05,16.78264]
[1712583003652,83.81,72306.7622,15.1,0.27516,8e-05,16.80992]
[1712583004218,83.81,72309.726,15.1,0.27539,8e-05,16.81765]
[1712583005400,83.81,72306.5916,15.1,0.27515,8e-05,16.80946]
[1712583006735,83.81,72307.59,15.1,0.27523,8e-05,16.81207]
[1712583007705,83.81,72311.7622,15.1,0.27555,8e-05,16.82294]
[1712583009481,83.81,72317.5018,15.1,0.27601,8e-05,16.83795]
[1712583010083,83.81,72318.3193,15.1,0.27608,8e-05,16.84015]
[1712583011356,83.81,72323.8711,15.1,0.27652,8e-05,16.85456]
[1712583012433,83.81,72324.4295,15.1,0.27656,8e-05,16.85596]
[1712583017564,83.81,72316.4319,15.1,0.27592,8e-05,16.83502]
[1712583017616,83.81,72316.4319,15.1,0.27592,8e-05,16.83502]
[1712583018318,83.81,72313.4121,15.1,0.27568,8e-05,16.82713]
[1712583018948,83.81,72313.4121,15.1,0.27568,8e-05,16.82713]
[1712583019010,83.81,72313.4121,15.1,0.27568,8e-05,16.82713]
[1712583019375,83.81,72313.4121,15.1,0.27568,8e-05,16.82713]
[1712583020363,83.81,72313.1,15.1,0.27566,8e-05,16.8263]
[1712583021014,83.81,72303.5562,15.1,0.2749,8e-05,16.80139]
[1712583021421,83.81,72303.5562,15.1,0.2749,8e-05,16.80139]
[1712583021615,83.81,72290.6957,15.1,0.27389,8e-05,16.76778]
[1712583021666,83.81,72290.6957,15.1,0.27389,8e-05,16.76778]
[1712583022142,83.81,72290.6957,15.1,0.27389,8e-05,16.76778]
[1712583022405,83.81,72290.6957,15.1,0.27389,8e-05,16.76778]
[1712583023010,83.81,72286.472,15.1,0.27356,8e-05,16.75676]
[1712583023295,83.81,72286.472,15.1,0.27356,8e-05,16.75676]
[1712583023388,83.81,72286.472,15.1,0.27356,8e-05,16.75676]
[1712583023639,83.81,72286.472,15.1,0.27356,8e-05,16.75676]
[1712583025094,83.81,72269.0278,15.1,0.27218,8e-05,16.71099]
[1712583025873,83.81,72269.0278,15.1,0.27218,8e-05,16.71099]
[1712583028939,83.81,72258.1801,15.1,0.27134,8e-05,16.68259]
[1712583031325,83.81,72240.4293,15.1,0.26995,8e-05,16.63584]
[1712583034615,83.82,72232.4579,15.1,0.26929,8e-05,16.61045]
[1712583034685,83.82,72232.4579,15.1,0.26929,8e-05,16.61045]
[1712583034815,83.82,72232.4579,15.1,0.26929,8e-05,16.61045]
[1712583034865,83.82,72232.4579,15.1,0.26929,8e-05,16.61045]
[1712583034875,83.82,72232.4579,15.1,0.26929,8e-05,16.61045]
[1712583035701,83.82,72233.0621,15.1,0.26934,8e-05,16.61217]
[1712583035853,83.82,72233.0621,15.1,0.26934,8e-05,16.61217]
[1712583036141,83.82,72233.0621,15.1,0.26934,8e-05,16.61217]
[1712583036234,83.82,72233.0621,15.1,0.26934,8e-05,16.61217]
[1712583036751,83.82,72224.6616,15.1,0.26869,8e-05,16.59001]
[1712583037090,83.82,72224.6616,15.1,0.26869,8e-05,16.59001]
[1712583037368,83.82,72224.6616,15.1,0.26869,8e-05,16.59001]
[1712583037448,83.82,72224.6616,15.1,0.26869,8e-05,16.59001]
[1712583037595,83.82,72224.6616,15.1,0.26869,8e-05,16.59001]
[1712583037964,83.83,72198.4205,15.1,0.26665,8e-05,16.52049]
[1712583042998,83.84,72201.547,15.1,0.26693,8e-05,16.52983]
[1712583043382,83.84,72201.547,15.1,0.26693,8e-05,16.52983]
[1712583043426,83.84,72201.547,15.1,0.26693,8e-05,16.52983]
[1712583045443,83.84,72202.3397,15.1,0.267,8e-05,16.53215]
[1712583050951,83.85,72205.8262,15.1,0.26729,8e-05,16.54219]
[1712583052142,83.85,72202.9031,15.1,0.26708,8e-05,16.53477]
[1712583052144,83.85,72202.9031,15.1,0.26708,8e-05,16.53477]
[1712583052759,83.85,72202.9031,15.1,0.26708,8e-05,16.53477]
[1712583053213,83.85,72203.2538,15.1,0.2671,8e-05,16.53571]
[1712583053380,83.85,72203.2538,15.1,0.2671,8e-05,16.53571]
[1712583053939,83.85,72203.2538,15.1,0.2671,8e-05,16.53571]
[1712583054313,83.85,72201.6746,15.1,0.26698,8e-05,16.53152]
[1712583057098,83.86,72223.2874,15.1,0.26869,8e-05,16.58953]
[1712583062131,83.87,72218.9369,15.1,0.26837,8e-05,16.57863]
[1712583063157,83.87,72223.3629,15.1,0.26872,8e-05,16.59052]
[1712583063274,83.87,72223.3629,15.1,0.26872,8e-05,16.59052]
[1712583063566,83.87,72223.3629,15.1,0.26872,8e-05,16.59052]
[1712583063676,83.87,72223.3629,15.1,0.26872,8e-05,16.59052]
[1712583063866,83.87,72223.3629,15.1,0.26872,8e-05,16.59052]
[1712583064665,83.87,72230.9083,15.1,0.26931,8e-05,16.61066]
[1712583065072,83.87,72230.9083,15.1,0.26931,8e-05,16.61066]
[1712583065091,83.87,72230.9083,15.1,0.26931,8e-05,16.61066]
[1712583065123,83.87,72230.9083,15.1,0.26931,8e-05,16.61066]
[1712583065422,83.87,72243.764,15.1,0.27032,8e-05,16.64477]
[1712583065655,83.87,72243.764,15.1,0.27032,8e-05,16.64477]
[1712583066227,83.87,72252.6333,15.1,0.27102,8e-05,16.66826]
[1712583067456,83.87,72258.7635,15.1,0.2715,8e-05,16.68429]
[1712583071196,83.87,72237.7831,15.1,0.26985,8e-05,16.62901]
[1712583074238,83.88,72239.7499,15.1,0.27002,8e-05,16.6345]
[1712583074246,83.88,72239.7499,15.1,0.27002,8e-05,16.6345]
[1712583078624,83.88,72236.049,15.1,0.26974,8e-05,16.62509]
[1712583078697,83.88,72236.049,15.1,0.26974,8e-05,16.62509]
[1712583078803,83.88,72236.049,15.1,0.26974,8e-05,16.62509]
[1712583079781,83.88,72234.6163,15.1,0.26963,8e-05,16.6214]
[1712583080069,83.88,72234.6163,15.1,0.26963,8e-05,16.6214]
[1712583080329,83.88,72222.0725,15.1,0.26865,8e-05,16.58827]
[1712583080348,83.88,72222.0725,15.1,0.26865,8e-05,16.58827]
[1712583081410,83.88,72221.7802,15.1,0.26864,8e-05,16.58763]
[1712583081656,83.88,72221.7802,15.1,0.26864,8e-05,16.58763]
[1712583084924,83.89,72219.7452,15.1,0.26849,8e-05,16.58266]
[1712583087289,83.89,72217.8214,15.1,0.26835,8e-05,16.57784]
[1712583092343,83.91,72206.7667,15.1,0.26747,8e-05,16.5448]
[1712583094737,83.91,72203.2294,15.1,0.26721,8e-05,16.53574]
[1712583096928,83.91,72206.1461,15.1,0.26744,8e-05,16.54369]
[1712583097314,83.91,72206.1461,15.1,0.26744,8e-05,16.54369]
[1712583097799,83.91,72210.9416,15.1,0.26782,8e-05,16.55644]
[1712583098423,83.91,72210.9416,15.1,0.26782,8e-05,16.55644]
[1712583098777,83.91,72210.9416,15.1,0.26782,8e-05,16.55644]
[1712583098905,83.91,72210.9416,15.1,0.26782,8e-05,16.55644]
[1712583099332,83.91,72210.9416,15.1,0.26782,8e-05,16.55644]
[1712583099394,83.91,72237.8801,15.1,0.26993,8e-05,16.628]
[1712583099410,83.91,72237.8801,15.1,0.26993,8e-05,16.628]
[1712583099789,83.91,72237.8801,15.1,0.26993,8e-05,16.628]
[1712583100020,83.91,72237.8801,15.1,0.26993,8e-05,16.628]
[1712583100400,83.91,72261.6496,15.1,0.27179,8e-05,16.69075]
[1712583101166,83.91,72261.6496,15.1,0.27179,8e-05,16.69075]
[1712583101263,83.91,72261.6496,15.1,0.27179,8e-05,16.69075]
[1712583105543,83.91,72272.9283,15.1,0.27268,8e-05,16.72049]
[1712583108951,83.91,72274.2113,15.1,0.27278,8e-05,16.72384]
[1712583109623,83.91,72268.85,15.1,0.27236,8e-05,16.70977]
[1712583109898,83.91,72268.85,15.1,0.27236,8e-05,16.70977]
[1712583110428,83.91,72268.85,15.1,0.27236,8e-05,16.70977]
[1712583112484,83.92,72242.5049,15.1,0.2703,8e-05,16.6405]
[1712583113550,83.92,72247.4014,15.1,0.27068,8e-05,16.6535]
[1712583114919,83.92,72248.3985,15.1,0.27076,8e-05,16.6562]
[1712583115195,83.92,72248.3985,15.1,0.27076,8e-05,16.6562]
[1712583115249,83.92,72248.3985,15.1,0.27076,8e-05,16.6562]
[1712583117642,83.92,72244.2933,15.1,0.27045,8e-05,16.64556]
[1712583117787,83.92,72244.2933,15.1,0.27045,8e-05,16.64556]
[1712583118224,83.92,72244.2933,15.1,0.27045,8e-05,16.64556]
[1712583118580,83.92,72240.6688,15.1,0.27017,8e-05,16.63607]
[1712583124570,83.93,72228.8548,15.1,0.26926,8e-05,16.60542]
[1712583129603,83.94,72230.7375,15.1,0.26943,8e-05,16.61096]
[1712583130477,83.94,72230.7375,15.1,0.26943,8e-05,16.61096]
[1712583135645,83.94,72242.9729,15.1,0.2704,8e-05,16.64383]
[1712583135852,83.94,72242.9729,15.1,0.2704,8e-05,16.64383]
[1712583135861,83.94,72242.9729,15.1,0.2704,8e-05,16.64383]
[1712583137011,83.94,72244.21,15.1,0.2705,8e-05,16.64716]
[1712583138199,83.94,72255.1142,15.1,0.27136,8e-05,16.67597]
[1712583141887,83.95,72244.1182,15.1,0.2705,8e-05,16.64722]
[1712583142760,83.95,72243.1579,15.1,0.27043,8e-05,16.64475]
[1712583143171,83.95,72243.1579,15.1,0.27043,8e-05,16.64475]
[1712583145572,83.95,72236.7302,15.1,0.26993,8e-05,16.62793]
[1712583146533,83.95,72243.5316,15.1,0.27047,8e-05,16.64598]
[1712583151758,83.95,72251.0228,15.1,0.27102,8e-05,16.66143]
[1712583154563,83.96,72252.4113,15.1,0.27113,8e-05,16.6652]
[1712583155929,83.96,72259.004,15.1,0.27165,8e-05,16.68264]
[1712583157775,83.96,72262.9521,15.1,0.27196,8e-05,16.69305]
[1712583158049,83.96,72267.3251,15.1,0.27231,8e-05,16.70456]
[1712583158354,83.96,72267.3251,15.1,0.27231,8e-05,16.70456]
[1712583160737,83.96,72274.8727,15.1,0.2729,8e-05,16.72437]
[1712583163495,83.96,72274.311,15.1,0.27286,8e-05,16.72289]
[1712583164518,83.96,72265.9934,15.1,0.2722,8e-05,16.70106]
[1712583166609,83.96,72273.0165,15.1,0.27276,8e-05,16.71952]
[1712583169582,83.96,72267.5014,15.1,0.27232,8e-05,16.70506]
[1712583172584,83.96,72276.1777,15.1,0.27301,8e-05,16.72783]
[1712583172924,83.96,72273.7685,15.1,0.27282,8e-05,16.72151]
[1712583173756,83.96,72273.7685,15.1,0.27282,8e-05,16.72151]
[1712583176673,83.96,72273.4693,15.1,0.27279,8e-05,16.72075]
[1712583177213,83.96,72273.9819,15.1,0.27283,8e-05,16.72209]
[1712583180085,83.96,72273.2313,15.1,0.27277,8e-05,16.72011]
[1712583180132,83.96,72273.2313,15.1,0.27277,8e-05,16.72011]
[1712583182686,83.96,72273.0669,15.1,0.27276,8e-05,16.71967]
[1712583187828,83.96,72273.1704,15.1,0.27277,8e-05,16.7199]
[1712583190239,83.96,72272.7951,15.1,0.27274,8e-05,16.71891]
[1712583190370,83.96,72272.7951,15.1,0.27274,8e-05,16.71891]
[1712583190482,83.96,72272.7951,15.1,0.27274,8e-05,16.71891]
[1712583191876,83.96,72273.3906,15.1,0.27279,8e-05,16.72047]
[1712583197077,83.96,72263.317,15.1,0.27199,8e-05,16.69403]
[1712583201397,83.96,72254.4498,15.1,0.2713,8e-05,16.67082]
[1712583205731,83.96,72268.1181,15.1,0.27238,8e-05,16.70687]
[1712583206155,83.96,72269.7191,15.1,0.2725,8e-05,16.71108]
[1712583207934,83.96,72268.9414,15.1,0.27244,8e-05,16.70905]
[1712583208537,83.96,72268.9414,15.1,0.27244,8e-05,16.70905]
[1712583209582,83.96,72262.8675,15.1,0.27197,8e-05,16.69311]
[1712583210157,83.96,72262.8675,15.1,0.27197,8e-05,16.69311]
[1712583210639,83.96,72261.7629,15.1,0.27188,8e-05,16.69023]
[1712583210709,83.96,72261.7629,15.1,0.27188,8e-05,16.69023]
[1712583210881,83.96,72261.7629,15.1,0.27188,8e-05,16.69023]
[1712583210953,83.96,72261.7629,15.1,0.27188,8e-05,16.69023]
[1712583213959,83.96,72245.3924,15.1,0.27056,8e-05,16.6427]
[1712583214173,83.96,72245.3924,15.1,0.27056,8e-05,16.6427]
[1712583215169,83.96,72245.3924,15.1,0.27056,8e-05,16.6427]
[1712583217790,83.97,72229.9485,15.1,0.26936,8e-05,16.60213]
[1712583217797,83.97,72229.9485,15.1,0.26936,8e-05,16.60213]
[1712583219024,83.97,72220.8445,15.1,0.26865,8e-05,16.57814]
[1712583219134,83.97,72220.8445,15.1,0.26865,8e-05,16.57814]
[1712583220965,83.97,72224.8044,15.1,0.26897,8e-05,16.5889]
[1712583221025,83.97,72224.8044,15.1,0.26897,8e-05,16.5889]
[1712583221233,83.97,72224.8044,15.1,0.26897,8e-05,16.5889]
[1712583223180,83.97,72209.7637,15.1,0.2678,8e-05,16.54905]
[1712583223577,83.97,72209.7637,15.1,0.2678,8e-05,16.54905]
[1712583225606,83.97,72217.72,15.1,0.26841,8e-05,16.5701]
[1712583225645,83.97,72217.72,15.1,0.26841,8e-05,16.5701]
[1712583226753,83.97,72217.72,15.1,0.26841,8e-05,16.5701]
[1712583231224,83.97,72222.3119,15.1,0.26877,8e-05,16.58222]
[1712583232759,83.97,72222.7433,15.1,0.2688,8e-05,16.58331]
[1712583232866,83.97,72222.7433,15.1,0.2688,8e-05,16.58331]
[1712583234190,83.97,72220.7465,15.1,0.26865,8e-05,16.57797]
[1712583234282,83.97,72220.7465,15.1,0.26865,8e-05,16.57797]
[1712583235788,83.97,72221.7014,15.1,0.26872,8e-05,16.58042]
[1712583236058,83.97,72221.7014,15.1,0.26872,8e-05,16.58042]
[1712583236618,83.97,72219.5022,15.1,0.26854,8e-05,16.57454]
[1712583237765,83.97,72218.3909,15.1,0.26845,8e-05,16.57143]
[1712583240042,83.96,72216.2546,15.1,0.26828,8e-05,16.56556]
[1712583243365,83.96,72221.0713,15.1,0.26865,8e-05,16.57802]
[1712583243403,83.96,72221.0713,15.1,0.26865,8e-05,16.57802]
[1712583243887,83.96,72221.0713,15.1,0.26865,8e-05,16.57802]
[1712583244295,83.96,72221.0713,15.1,0.26865,8e-05,16.57802]
[1712583244383,83.96,72221.0713,15.1,0.26865,8e-05,16.57802]
[1712583244787,83.96,72211.1033,15.1,0.26786,8e-05,16.55146]
[1712583244994,83.96,72211.1033,15.1,0.26786,8e-05,16.55146]
[1712583245874,83.96,72204.2885,15.1,0.26733,8e-05,16.53326]
[1712583246713,83.96,72186.1809,15.1,0.26592,8e-05,16.48483]
[1712583251433,83.95,72170.994,15.1,0.26472,8e-05,16.44372]
[1712583251600,83.95,72170.994,15.1,0.26472,8e-05,16.44372]
[1712583251893,83.95,72170.994,15.1,0.26472,8e-05,16.44372]
[1712583251952,83.95,72170.994,15.1,0.26472,8e-05,16.44372]
[1712583252013,83.95,72170.994,15.1,0.26472,8e-05,16.44372]
[1712583252398,83.95,72170.994,15.1,0.26472,8e-05,16.44372]
[1712583253386,83.95,72170.831,15.1,0.2647,8e-05,16.44318]
[1712583253631,83.95,72163.4728,15.1,0.26413,8e-05,16.42337]
[1712583253722,83.95,72163.4728,15.1,0.26413,8e-05,16.42337]
[1712583253750,83.95,72163.4728,15.1,0.26413,8e-05,16.42337]
[1712583253859,83.95,72163.4728,15.1,0.26413,8e-05,16.42337]
[1712583254496,83.95,72164.4449,15.1,0.2642,8e-05,16.4259]
[1712583254747,83.95,72164.4449,15.1,0.2642,8e-05,16.4259]
[1712583255274,83.95,72164.4449,15.1,0.2642,8e-05,16.4259]
[1712583255670,83.95,72153.8132,15.1,0.26338,8e-05,16.39721]
[1712583257902,83.94,72141.3553,15.1,0.26241,8e-05,16.36363]
[1712583258495,83.94,72141.3553,15.1,0.26241,8e-05,16.36363]
[1712583259840,83.94,72149.9793,15.1,0.26308,8e-05,16.38679]
[1712583260103,83.94,72149.9793,15.1,0.26308,8e-05,16.38679]
[1712583260985,83.94,72149.9793,15.1,0.26308,8e-05,16.38679]
[1712583261808,83.94,72159.3956,15.1,0.2638,8e-05,16.412]
[1712583263453,83.94,72151.6976,15.1,0.2632,8e-05,16.39126]
[1712583264088,83.94,72150.354,15.1,0.2631,8e-05,16.3876]
[1712583265276,83.94,72145.7645,15.1,0.26274,8e-05,16.37521]
[1712583266672,83.94,72139.5829,15.1,0.26226,8e-05,16.35851]
[1712583268419,83.94,72141.7213,15.1,0.26243,8e-05,16.36426]
[1712583268549,83.94,72141.7213,15.1,0.26243,8e-05,16.36426]
[1712583269618,83.94,72128.6505,15.1,0.26142,8e-05,16.32898]
[1712583269663,83.94,72128.6505,15.1,0.26142,8e-05,16.32898]
[1712583269813,83.94,72128.6505,15.1,0.26142,8e-05,16.32898]
[1712583270636,83.94,72123.1638,15.1,0.261,8e-05,16.31418]
[1712583271653,83.94,72123.4735,15.1,0.26098,8e-05,16.31041]
[1712583272403,83.94,72123.4735,15.1,0.26098,8e-05,16.31041]
[1712583275311,83.94,72118.7802,15.1,0.26062,8e-05,16.29784]
[1712583275414,83.94,72118.7802,15.1,0.26062,8e-05,16.29784]
[1712583279506,83.95,72118.6075,15.1,0.26061,8e-05,16.2976]
[1712583281935,83.95,72113.7581,15.1,0.26024,8e-05,16.28457]
[1712583283943,83.95,72103.9712,15.1,0.25949,8e-05,16.25817]
[1712583284025,83.95,72103.9712,15.1,0.25949,8e-05,16.25817]
[1712583284152,83.95,72103.9712,15.1,0.25949,8e-05,16.25817]
[1712583284613,83.95,72103.9712,15.1,0.25949,8e-05,16.25817]
[1712583285980,83.95,72101.5101,15.1,0.25931,8e-05,16.25158]
[1712583291749,83.96,72107.886,15.1,0.25982,8e-05,16.26953]
[1712583293109,83.96,72111.8645,15.1,0.26012,8e-05,16.28038]
[1712583293406,83.96,72111.8645,15.1,0.26012,8e-05,16.28038]
[1712583298068,83.96,72113.0257,15.1,0.26022,8e-05,16.28376]
[1712583298264,83.96,72113.0257,15.1,0.26022,8e-05,16.28376]
[1712583302757,83.96,72097.8062,15.1,0.25906,8e-05,16.24283]
[1712583302926,83.97,72096.4674,15.1,0.25896,8e-05,16.2393]
[1712583303286,83.97,72096.4674,15.1,0.25896,8e-05,16.2393]
[1712583305630,83.97,72095.1771,15.1,0.25887,8e-05,16.236]
[1712583305772,83.97,72095.1771,15.1,0.25887,8e-05,16.236]
[1712583305785,83.97,72095.1771,15.1,0.25887,8e-05,16.236]
[1712583307275,83.97,72090.9616,15.1,0.25855,8e-05,16.22455]
[1712583310483,83.97,72088.0475,15.1,0.25832,8e-05,16.2164]
[1712583314021,83.96,72078.2369,15.1,0.25756,8e-05,16.18942]
[1712583314243,83.96,72078.2369,15.1,0.25756,8e-05,16.18942]
[1712583316645,83.96,72078.7295,15.1,0.25759,8e-05,16.19067]
[1712583319084,83.96,72078.925,15.1,0.2576,8e-05,16.19105]
[1712583319598,83.96,72078.925,15.1,0.2576,8e-05,16.19105]
[1712583319820,83.96,72078.925,15.1,0.2576,8e-05,16.19105]
[1712583319923,83.96,72078.925,15.1,0.2576,8e-05,16.19105]
[1712583320031,83.96,72070.6166,15.1,0.25696,8e-05,16.16835]
[1712583320104,83.96,72070.6166,15.1,0.25696,8e-05,16.16835]
[1712583320237,83.96,72070.6166,15.1,0.25696,8e-05,16.16835]
[1712583320403,83.96,72070.6166,15.1,0.25696,8e-05,16.16835]
[1712583320638,83.96,72070.6166,15.1,0.25696,8e-05,16.16835]
[1712583321110,83.96,72070.6166,15.1,0.25696,8e-05,16.16835]
[1712583321797,83.96,72059.8874,15.1,0.25614,8e-05,16.13902]
[1712583322318,83.96,72053.1461,15.1,0.25562,8e-05,16.12039]
[1712583323625,83.96,72051.1468,15.1,0.25546,8e-05,16.11474]
[1712583323630,83.96,72051.1468,15.1,0.25546,8e-05,16.11474]
[1712583323688,83.96,72051.1468,15.1,0.25546,8e-05,16.11474]
[1712583324225,83.95,72055.8062,15.1,0.25581,8e-05,16.12732]
[1712583325274,83.95,72055.5868,15.1,0.2558,8e-05,16.12674]
[1712583325285,83.95,72055.5868,15.1,0.2558,8e-05,16.12674]
[1712583326513,83.95,72060.6375,15.1,0.25618,8e-05,16.14056]
[1712583327329,83.95,72062.8712,15.1,0.25635,8e-05,16.14667]
[1712583329251,83.96,72072.0406,15.1,0.25706,8e-05,16.17189]
[1712583335051,83.96,72080.5803,15.1,0.25769,8e-05,16.19128]
[1712583335303,83.97,72070.7579,15.1,0.25695,8e-05,16.16466]
[1712583335895,83.97,72070.7579,15.1,0.25695,8e-05,16.16466]
[1712583336012,83.97,72070.7579,15.1,0.25695,8e-05,16.16466]
[1712583336951,83.97,72066.0407,15.1,0.25658,8e-05,16.15176]
[1712583337159,83.97,72060.6002,15.1,0.25617,8e-05,16.13688]
[1712583338096,83.97,72057.1406,15.1,0.2559,8e-05,16.12741]
[1712583338282,83.97,72057.1406,15.1,0.2559,8e-05,16.12741]
[1712583338311,83.97,72057.1406,15.1,0.2559,8e-05,16.12741]
[1712583338504,83.97,72057.1406,15.1,0.2559,8e-05,16.12741]
[1712583338576,83.97,72057.1406,15.1,0.2559,8e-05,16.12741]
[1712583338723,83.97,72057.1406,15.1,0.2559,8e-05,16.12741]
[1712583338763,83.97,72057.1406,15.1,0.2559,8e-05,16.12741]
[1712583338828,83.97,72057.1406,15.1,0.2559,8e-05,16.12741]
[1712583339001,83.97,72057.1406,15.1,0.2559,8e-05,16.12741]
[1712583339917,83.97,72054.1057,15.1,0.25567,8e-05,16.11911]
[1712583340091,83.96,72031.9251,15.1,0.25398,8e-05,16.05813]
[1712583340515,83.96,72031.9251,15.1,0.25398,8e-05,16.05813]
[1712583340528,83.96,72031.9251,15.1,0.25398,8e-05,16.05813]
[1712583340542,83.96,72031.9251,15.1,0.25398,8e-05,16.05813]
[1712583341559,83.96,72020.0314,15.1,0.25307,8e-05,16.02531]
[1712583347140,83.96,72017.0439,15.1,0.25283,8e-05,16.01671]
[1712583347181,83.96,72017.0439,15.1,0.25283,8e-05,16.01671]
[1712583347935,83.96,72017.0439,15.1,0.25283,8e-05,16.01671]
[1712583349568,83.96,72028.5956,15.1,0.2537,8e-05,16.04832]
[1712583349900,83.96,72028.5956,15.1,0.2537,8e-05,16.04832]
[1712583350530,83.96,72027.9876,15.1,0.25365,8e-05,16.04654]
[1712583351571,83.95,72037.4508,15.1,0.25437,8e-05,16.07242]
[1712583353203,83.95,72043.9664,15.1,0.25486,8e-05,16.09001]
[1712583353647,83.95,72043.9664,15.1,0.25486,8e-05,16.09001]
[1712583354019,83.95,72043.9664,15.1,0.25486,8e-05,16.09001]
[1712583354552,83.95,72048.9752,15.1,0.25524,8e-05,16.10359]
[1712583354850,83.95,72048.9752,15.1,0.25524,8e-05,16.10359]
[1712583355136,83.95,72048.9752,15.1,0.25524,8e-05,16.10359]
[1712583356025,83.95,72061.0056,15.1,0.25615,8e-05,16.13635]
[1712583356331,83.95,72059.4336,15.1,0.25602,8e-05,16.13186]
[1712583356768,83.95,72059.4336,15.1,0.25602,8e-05,16.13186]
[1712583357213,83.94,72035.326,15.1,0.25418,8e-05,16.06561]
[1712583357595,83.94,72035.326,15.1,0.25418,8e-05,16.06561]
[1712583360542,83.94,72028.2333,15.1,0.25363,8e-05,16.04579]
[1712583361535,83.94,72030.4282,15.1,0.25379,8e-05,16.05172]
[1712583362917,83.94,72025.2477,15.1,0.2534,8e-05,16.03736]
[1712583363845,83.94,72021.8054,15.1,0.25313,8e-05,16.02779]
[1712583364843,83.94,72032.9959,15.1,0.25398,8e-05,16.05848]
[1712583366933,83.93,72028.3665,15.1,0.25362,8e-05,16.04551]
[1712583367224,83.93,72028.3665,15.1,0.25362,8e-05,16.04551]
[1712583367542,83.93,72020.5513,15.1,0.25302,8e-05,16.0239]
[1712583368476,83.93,72011.3659,15.1,0.25232,8e-05,15.99851]
[1712583372364,83.93,72014.5317,15.1,0.25256,8e-05,16.007]
[1712583372737,83.93,72014.5317,15.1,0.25256,8e-05,16.007]
[1712583372791,83.93,72014.5317,15.1,0.25256,8e-05,16.007]
[1712583374775,83.93,72014.9132,15.1,0.25258,8e-05,16.00792]
[1712583375199,83.93,72014.9132,15.1,0.25258,8e-05,16.00792]
[1712583375564,83.93,72001.9507,15.1,0.2516,8e-05,15.97208]
[1712583377010,83.93,72000.7324,15.1,0.2515,8e-05,15.96869]
[1712583378751,83.93,71998.0404,15.1,0.2513,8e-05,15.9612]
[1712583378762,83.93,71998.0404,15.1,0.2513,8e-05,15.9612]
[1712583379502,83.93,71998.6255,15.1,0.25134,8e-05,15.9628]
[1712583379791,83.93,71998.6255,15.1,0.25134,8e-05,15.9628]
[1712583380094,83.93,71998.6255,15.1,0.25134,8e-05,15.9628]
[1712583380805,83.93,71997.5837,15.1,0.25126,8e-05,15.9599]
[1712583382396,83.93,71967.0363,15.1,0.24896,8e-05,15.87523]
[1712583383403,83.93,71985.9327,15.1,0.25038,8e-05,15.92772]
[1712583383512,83.93,71985.9327,15.1,0.25038,8e-05,15.92772]
[1712583384622,83.93,71990.3038,15.1,0.25071,8e-05,15.93984]
[1712583385221,83.93,71990.3038,15.1,0.25071,8e-05,15.93984]
[1712583386081,83.93,71998.5411,15.1,0.25134,8e-05,15.96262]
[1712583387630,83.93,72004.4374,15.1,0.25178,8e-05,15.9789]
[1712583392307,83.93,71995.5772,15.1,0.25106,8e-05,15.9496]
[1712583397502,83.93,72001.8724,15.1,0.25154,8e-05,15.96697]
[1712583398160,83.93,72001.8724,15.1,0.25154,8e-05,15.96697]
[1712583399811,83.93,71989.773,15.1,0.25062,8e-05,15.93349]
[1712583400403,83.93,71989.773,15.1,0.25062,8e-05,15.93349]
[1712583401725,83.93,71983.6723,15.1,0.25016,8e-05,15.91661]
[1712583402373,83.93,71983.6723,15.1,0.25016,8e-05,15.91661]
[1712583403098,83.93,71980.0459,15.1,0.24989,8e-05,15.90658]
[1712583403392,83.93,71980.0459,15.1,0.24989,8e-05,15.90658]
[1712583403565,83.93,71976.127,15.1,0.24959,8e-05,15.89575]
[1712583406977,83.93,71980.6926,15.1,0.24994,8e-05,15.90857]
[1712583407756,83.93,71980.8343,15.1,0.24996,8e-05,15.909]
[1712583408029,83.93,71980.8343,15.1,0.24996,8e-05,15.909]
[1712583410520,83.93,71969.6906,15.1,0.24911,8e-05,15.87806]
[1712583411225,83.93,71970.0817,15.1,0.24914,8e-05,15.8791]
[1712583414500,83.93,71968.5208,15.1,0.24902,8e-05,15.87462]
[1712583418654,83.93,71947.6173,15.1,0.24745,8e-05,15.81642]
[1712583421300,83.93,71943.1151,15.1,0.24712,8e-05,15.80424]
[1712583423477,83.93,71969.145,15.1,0.24908,8e-05,15.87676]
[1712583423563,83.93,71969.145,15.1,0.24908,8e-05,15.87676]
[1712583428725,83.93,71961.3168,15.1,0.24848,8e-05,15.85473]
[1712583433761,83.93,71948.2023,15.1,0.24749,8e-05,15.81825]
[1712583438795,83.93,71944.671,15.1,0.24723,8e-05,15.80848]
[1712583438986,83.93,71944.671,15.1,0.24723,8e-05,15.80848]
[1712583439064,83.93,71944.671,15.1,0.24723,8e-05,15.80848]
[1712583439419,83.93,71944.671,15.1,0.24723,8e-05,15.80848]
[1712583439957,83.93,71943.048,15.1,0.24711,8e-05,15.80399]
[1712583441165,83.93,71942.3925,15.1,0.24706,8e-05,15.80209]
[1712583441579,83.93,71928.3467,15.1,0.246,8e-05,15.76257]
[1712583441651,83.93,71928.3467,15.1,0.246,8e-05,15.76257]
[1712583441907,83.93,71928.3467,15.1,0.246,8e-05,15.76257]
[1712583442277,83.93,71928.3467,15.1,0.246,8e-05,15.76257]
[1712583442543,83.93,71928.3467,15.1,0.246,8e-05,15.76257]
[1712583442562,83.93,71928.3467,15.1,0.246,8e-05,15.76257]
[1712583443578,83.92,71911.8799,15.1,0.24476,7e-05,15.71623]
[1712583448266,83.93,71915.0441,15.1,0.24502,7e-05,15.72596]
[1712583448501,83.93,71915.0441,15.1,0.24502,7e-05,15.72596]
[1712583450314,83.93,71907.543,15.1,0.24446,7e-05,15.70497]
[1712583450462,83.93,71907.543,15.1,0.24446,7e-05,15.70497]
[1712583452088,83.93,71911.4047,15.1,0.2447,7e-05,15.71117]
[1712583452786,83.93,71911.4047,15.1,0.2447,7e-05,15.71117]
[1712583453644,83.94,71906.9642,15.1,0.24437,7e-05,15.69874]
[1712583455140,83.93,71898.3289,15.1,0.24372,7e-05,15.67413]
[1712583455213,83.93,71898.3289,15.1,0.24372,7e-05,15.67413]
[1712583457484,83.93,71910.3609,15.1,0.24462,7e-05,15.70801]
[1712583458199,83.93,71910.3609,15.1,0.24462,7e-05,15.70801]
[1712583459487,83.93,71938.3059,15.1,0.24672,8e-05,15.78631]
[1712583461958,83.93,71960.5508,15.1,0.24839,8e-05,15.84841]
[1712583462858,83.93,71959.8947,15.1,0.24834,8e-05,15.84658]
[1712583467037,83.93,71958.5569,15.1,0.24824,8e-05,15.84282]
[1712583467321,83.93,71958.5569,15.1,0.24824,8e-05,15.84282]
[1712583471156,83.93,71936.1281,15.1,0.24655,8e-05,15.78011]
[1712583477063,83.93,71924.9948,15.1,0.24571,7e-05,15.74869]
[1712583477795,83.93,71929.6878,15.1,0.24606,8e-05,15.7618]
[1712583479762,83.93,71926.6186,15.1,0.24583,8e-05,15.7533]
[1712583483762,83.93,71936.8585,15.1,0.24659,8e-05,15.78183]
[1712583489147,83.93,71959.5894,15.1,0.24831,8e-05,15.84534]
[1712583494181,83.93,71949.8912,15.1,0.24758,8e-05,15.81825]
[1712583495477,83.93,71930.7198,15.1,0.24614,8e-05,15.76484]
[1712583500906,83.93,71938.6709,15.1,0.24675,8e-05,15.78744]
[1712583506265,83.94,71939.2566,15.1,0.2468,8e-05,15.78932]
[1712583511300,83.94,71926.154,15.1,0.24578,8e-05,15.74834]
[1712583516335,83.94,71928.7354,15.1,0.24598,8e-05,15.75601]
[1712583521369,83.95,71934.7703,15.1,0.24645,8e-05,15.77325]
[1712583526405,83.95,71936.6079,15.1,0.24659,8e-05,15.77867]
[1712583531445,83.96,71928.9934,15.1,0.24603,8e-05,15.75774]
[1712583536480,83.96,71930.9954,15.1,0.24619,8e-05,15.76371]
[1712583541513,83.96,71959.7759,15.1,0.24837,8e-05,15.84423]
[1712583543476,83.96,71937.3465,15.1,0.24668,8e-05,15.78173]
[1712583548564,83.97,71929.8651,15.1,0.24613,8e-05,15.76118]
[1712583553599,83.97,71943.1128,15.1,0.24713,8e-05,15.79852]
[1712583558634,83.97,71934.0364,15.1,0.24646,8e-05,15.77343]
[1712583563668,83.98,71931.72,15.1,0.24629,8e-05,15.76724]
[1712583568704,83.98,71929.8158,15.1,0.24616,8e-05,15.76229]
[1712583572227,83.98,71923.3869,15.1,0.24564,7e-05,15.73985]
[1712583572257,83.98,71923.3869,15.1,0.24564,7e-05,15.73985]
[1712583572534,83.98,71923.3869,15.1,0.24564,7e-05,15.73985]
[1712583572767,83.98,71919.648,15.1,0.24536,7e-05,15.72949]
[1712583572815,83.98,71919.648,15.1,0.24536,7e-05,15.72949]
[1712583574054,83.98,71905.6953,15.1,0.24431,7e-05,15.69018]
[1712583574492,83.98,71905.6953,15.1,0.24431,7e-05,15.69018]
[1712583575605,83.98,71905.6953,15.1,0.24431,7e-05,15.69018]
[1712583575689,83.98,71905.6953,15.1,0.24431,7e-05,15.69018]
[1712583575753,83.98,71885.3434,15.1,0.24278,7e-05,15.63267]
[1712583576751,83.98,71885.3434,15.1,0.24278,7e-05,15.63267]
[1712583577254,83.98,71877.1049,15.1,0.24217,7e-05,15.60935]
[1712583577437,83.98,71877.1049,15.1,0.24217,7e-05,15.60935]
[1712583578123,83.98,71877.1049,15.1,0.24217,7e-05,15.60935]
[1712583578776,83.98,71854.6599,15.1,0.24049,7e-05,15.54587]
[1712583579206,83.98,71854.6599,15.1,0.24049,7e-05,15.54587]
[1712583579810,83.97,71855.457,15.1,0.24055,7e-05,15.54808]
[1712583580828,83.97,71851.3216,15.1,0.24025,7e-05,15.53635]
[1712583582055,83.97,71856.3727,15.1,0.24062,7e-05,15.55059]
[1712583582118,83.97,71856.3727,15.1,0.24062,7e-05,15.55059]
[1712583582763,83.97,71856.3727,15.1,0.24062,7e-05,15.55059]
[1712583583083,83.97,71861.0669,15.1,0.24097,7e-05,15.5638]
[1712583584766,83.97,71859.503,15.1,0.24085,7e-05,15.55932]
[1712583585327,83.97,71848.7163,15.1,0.24005,7e-05,15.52879]
[1712583585423,83.97,71848.7163,15.1,0.24005,7e-05,15.52879]
[1712583585505,83.97,71848.7163,15.1,0.24005,7e-05,15.52879]
[1712583585570,83.97,71848.7163,15.1,0.24005,7e-05,15.52879]
[1712583585733,83.97,71848.7163,15.1,0.24005,7e-05,15.52879]
[1712583586832,83.97,71873.8345,15.1,0.24191,7e-05,15.59955]
[1712583588249,83.97,71879.7284,15.1,0.24234,7e-05,15.61597]
[1712583588757,83.97,71879.7284,15.1,0.24234,7e-05,15.61597]
[1712583593880,83.96,71868.0493,15.1,0.24144,7e-05,15.5818]
[1712583596422,83.95,71872.0368,15.2,0.24172,7e-05,15.59274]
[1712583596644,83.95,71872.0368,15.2,0.24172,7e-05,15.59274]
[1712583596938,83.95,71879.231,15.4,0.24225,7e-05,15.61284]
[1712583598947,83.95,71890.1535,15.4,0.24305,7e-05,15.64318]
[1712583599414,83.95,71890.1535,15.4,0.24305,7e-05,15.64318]
[1712583600003,83.95,71890.1535,15.4,0.24305,7e-05,15.64318]
[1712583600146,83.95,71890.1535,15.4,0.24305,7e-05,15.64318]
[1712583600848,83.95,71890.1535,15.4,0.24305,7e-05,15.64318]
[1712583600855,83.95,71890.1535,15.4,0.24305,7e-05,15.64318]
[1712583600943,83.95,71862.369,15.4,0.24098,7e-05,15.56467]
[1712583601948,83.94,71833.3426,15.4,0.23883,7e-05,15.48241]
[1712583604448,83.94,71819.067,15.4,0.23777,7e-05,15.44182]
[1712583608872,83.94,71820.9577,15.4,0.23791,7e-05,15.44719]
[1712583609483,83.94,71820.0197,15.4,0.23784,7e-05,15.44451]
[1712583610335,83.94,71828.6073,15.4,0.23848,7e-05,15.46887]
[1712583610597,83.94,71828.6073,15.4,0.23848,7e-05,15.46887]
[1712583612419,83.94,71861.5366,15.4,0.24091,7e-05,15.56197]
[1712583612695,83.94,71861.5366,15.4,0.24091,7e-05,15.56197]
[1712583612903,83.94,71861.5366,15.4,0.24091,7e-05,15.56197]
[1712583613283,83.94,71856.2446,15.4,0.24051,7e-05,15.54688]
[1712583613618,83.94,71856.2446,15.4,0.24051,7e-05,15.54688]
[1712583615366,83.94,71823.9096,15.4,0.23812,7e-05,15.4551]
[1712583615705,83.94,71823.9096,15.4,0.23812,7e-05,15.4551]
[1712583616350,83.94,71825.9888,15.4,0.23827,7e-05,15.46098]
[1712583617705,83.94,71841.6776,15.4,0.23943,7e-05,15.50544]
[1712583620765,83.94,71831.8062,15.4,0.23869,7e-05,15.47725]
[1712583626114,83.94,71821.8541,15.4,0.23795,7e-05,15.44888]
[1712583628403,83.93,71826.7936,15.4,0.23832,7e-05,15.46281]
[1712583628412,83.93,71826.7936,15.4,0.23832,7e-05,15.46281]
[1712583628734,83.93,71826.7936,15.4,0.23832,7e-05,15.46281]
[1712583629256,83.93,71826.7936,15.4,0.23832,7e-05,15.46281]
[1712583629278,83.93,71826.7936,15.4,0.23832,7e-05,15.46281]
[1712583634778,83.93,71823.3854,15.4,0.23801,7e-05,15.4482]
[1712583635055,83.93,71823.3854,15.4,0.23801,7e-05,15.4482]
[1712583635142,83.93,71823.3854,15.4,0.23801,7e-05,15.4482]
[1712583635813,83.93,71832.0077,15.4,0.23865,7e-05,15.47266]
[1712583636841,83.93,71831.8382,15.4,0.23863,7e-05,15.47215]
[1712583637193,83.93,71851.3212,15.4,0.24008,7e-05,15.5273]
[1712583639206,83.93,71827.4965,15.4,0.23831,7e-05,15.45954]
[1712583644243,83.93,71833.4785,15.4,0.23874,7e-05,15.47637]
[1712583645780,83.93,71837.0708,15.4,0.23901,7e-05,15.48651]
[1712583646762,83.93,71837.0708,15.4,0.23901,7e-05,15.48651]
[1712583652297,83.92,71821.6806,15.4,0.23786,7e-05,15.4423]
[1712583654312,83.92,71841.8997,15.4,0.23935,7e-05,15.4996]
[1712583655765,83.92,71846.6224,15.4,0.2397,7e-05,15.51291]
[1712583656675,83.92,71850.0751,15.4,0.23995,7e-05,15.5226]
[1712583657145,83.92,71850.0751,15.4,0.23995,7e-05,15.5226]
[1712583659146,83.92,71862.076,15.5,0.24084,7e-05,15.55647]
[1712583661232,83.92,71873.7416,15.6,0.24171,7e-05,15.58942]
[1712583661723,83.92,71885.2502,15.6,0.24256,7e-05,15.62182]
[1712583662117,83.92,71885.2502,15.8,0.24256,7e-05,15.62182]
[1712583662529,83.92,71885.2502,15.8,0.24256,7e-05,15.62182]
[1712583663497,83.92,71894.8539,16.1,0.24329,7e-05,15.64915]
[1712583663562,83.92,71894.8539,16.1,0.24329,7e-05,15.64915]
[1712583664541,83.92,71894.8539,16.1,0.24329,7e-05,15.64915]
[1712583664702,83.92,71894.8539,16.1,0.24329,7e-05,15.64915]
[1712583665566,83.92,71901.99,16.1,0.24382,7e-05,15.66932]
[1712583665645,83.92,71901.99,16.1,0.24382,7e-05,15.66932]
[1712583666395,83.92,71931.4448,16.1,0.24603,8e-05,15.75198]
[1712583666457,83.92,71931.4448,16.1,0.24603,8e-05,15.75198]
[1712583668028,83.92,71936.7806,16.1,0.24643,8e-05,15.7669]
[1712583670428,83.92,71965.7684,16.1,0.24861,8e-05,15.84757]
[1712583671320,83.92,71965.7684,16.1,0.24861,8e-05,15.84757]
[1712583672446,83.92,71959.716,16.1,0.24815,8e-05,15.83064]
[1712583674454,83.92,71930.3343,16.1,0.24594,8e-05,15.74857]
[1712583679490,83.92,71935.7931,16.1,0.24635,8e-05,15.76405]
[1712583681229,83.92,71928.9411,16.1,0.24584,8e-05,15.74489]
[1712583682798,83.92,71915.0604,16.1,0.2448,7e-05,15.70587]
[1712583687476,83.91,71893.7463,16.1,0.24318,7e-05,15.64536]
[1712583689895,83.91,71898.0677,16.1,0.2435,7e-05,15.65734]
[1712583691021,83.91,71898.2641,16.1,0.24351,7e-05,15.65779]
[1712583692889,83.91,71909.3374,16.1,0.24429,7e-05,15.684]
[1712583694596,83.91,71930.2282,16.1,0.24586,8e-05,15.74263]
[1712583695740,83.91,71923.5968,16.1,0.24536,8e-05,15.7241]
[1712583697859,83.91,71945.7339,16.1,0.24702,8e-05,15.786]
[1712583699587,83.91,71971.1348,16.1,0.24893,8e-05,15.85661]
[1712583703065,83.9,71969.6507,16.1,0.24881,8e-05,15.8522]
[1712583707038,83.9,71988.1071,16.1,0.25019,8e-05,15.90288]
[1712583707575,83.9,71988.1071,16.1,0.25019,8e-05,15.90288]
[1712583708257,83.9,71988.2132,16.1,0.25019,8e-05,15.90302]
[1712583709679,83.89,71989.2674,16.1,0.25027,8e-05,15.90579]
[1712583709764,83.89,71992.9057,16.1,0.25055,8e-05,15.9159]
[1712583709854,83.89,71992.9057,16.1,0.25055,8e-05,15.9159]
[1712583710228,83.89,71992.9057,16.1,0.25055,8e-05,15.9159]
[1712583710767,83.89,72000.088,16.1,0.25109,8e-05,15.9358]
[1712583710813,83.89,72000.088,16.1,0.25109,8e-05,15.9358]
[1712583711022,83.89,72000.088,16.1,0.25109,8e-05,15.9358]
[1712583711582,83.89,72011.8069,16.1,0.25198,8e-05,15.96819]
[1712583712523,83.89,72011.8069,16.1,0.25198,8e-05,15.96819]
[1712583712585,83.89,72011.8069,16.1,0.25198,8e-05,15.96819]
[1712583715008,83.89,72012.6371,16.1,0.25204,8e-05,15.97036]
[1712583715776,83.89,72007.4311,16.1,0.25164,8e-05,15.95594]
[1712583718136,83.89,71996.2674,16.1,0.25079,8e-05,15.92505]
[1712583722169,83.89,71992.7168,16.1,0.25053,8e-05,15.91528]
[1712583722367,83.89,71992.7168,16.1,0.25053,8e-05,15.91528]
[1712583722441,83.89,71992.7168,16.1,0.25053,8e-05,15.91528]
[1712583722495,83.89,71992.7168,16.1,0.25053,8e-05,15.91528]
[1712583723476,83.89,71968.4302,16.1,0.24869,8e-05,15.84794]
[1712583723956,83.89,71968.4302,16.1,0.24869,8e-05,15.84794]
[1712583725022,83.9,71964.1224,16.1,0.24837,8e-05,15.83605]
[1712583725277,83.9,71964.1224,16.1,0.24837,8e-05,15.83605]
[1712583725336,83.9,71964.1224,16.1,0.24837,8e-05,15.83605]
[1712583725558,83.9,71964.1224,16.1,0.24837,8e-05,15.83605]
[1712583726378,83.9,71956.3768,16.1,0.24779,8e-05,15.81459]
[1712583726764,83.9,71956.3768,16.1,0.24779,8e-05,15.81459]
[1712583727330,83.9,71946.6347,16.1,0.24706,8e-05,15.78733]
[1712583727558,83.9,71946.6347,16.1,0.24706,8e-05,15.78733]
[1712583728422,83.9,71936.2026,16.1,0.24627,8e-05,15.75813]
[1712583729829,83.89,71953.989,16.1,0.2476,8e-05,15.80769]
[1712583729958,83.89,71953.989,16.1,0.2476,8e-05,15.80769]
[1712583730556,83.89,71953.989,16.1,0.2476,8e-05,15.80769]
[1712583731972,83.9,71945.6004,16.1,0.24697,8e-05,15.78432]
[1712583732033,83.9,71945.6004,16.1,0.24697,8e-05,15.78432]
[1712583732093,83.9,71945.6004,16.1,0.24697,8e-05,15.78432]
[1712583732205,83.9,71945.6004,16.1,0.24697,8e-05,15.78432]
[1712583732360,83.9,71945.6004,16.1,0.24697,8e-05,15.78432]
[1712583732370,83.9,71945.6004,16.1,0.24697,8e-05,15.78432]
[1712583733084,83.89,71936.3568,16.1,0.24628,8e-05,15.75844]
[1712583733526,83.89,71936.3568,16.1,0.24628,8e-05,15.75844]
[1712583733883,83.9,71971.1749,16.1,0.2489,8e-05,15.85567]
[1712583733955,83.9,71971.1749,16.1,0.2489,8e-05,15.85567]
[1712583734500,83.9,71971.1749,16.1,0.2489,8e-05,15.85567]
[1712583734963,83.89,71968.1639,16.1,0.24867,8e-05,15.84719]
[1712583734973,83.89,71968.1639,16.1,0.24867,8e-05,15.84719]
[1712583735897,83.89,71946.0042,16.1,0.247,8e-05,15.78534]
[1712583736268,83.89,71946.0042,16.1,0.247,8e-05,15.78534]
[1712583737502,83.89,71939.5471,16.1,0.24651,8e-05,15.76724]
[1712583737621,83.89,71939.5471,16.1,0.24651,8e-05,15.76724]
[1712583738290,83.89,71947.4144,16.1,0.2471,8e-05,15.78916]
[1712583739264,83.89,71947.1401,16.1,0.24708,8e-05,15.78833]
[1712583741529,83.89,71969.6034,16.1,0.24878,8e-05,15.85119]
[1712583742358,83.89,71969.6034,16.1,0.24878,8e-05,15.85119]
[1712583742775,83.89,71969.6034,16.1,0.24878,8e-05,15.85119]
[1712583742865,83.89,71969.6034,16.1,0.24878,8e-05,15.85119]
[1712583743151,83.9,71973.1986,16.1,0.24906,8e-05,15.86127]
[1712583744385,83.9,71981.4691,16.1,0.24968,8e-05,15.88431]
[1712583746689,83.9,71996.54,16.1,0.25083,8e-05,15.92616]
[1712583746821,83.9,71996.54,16.1,0.25083,8e-05,15.92616]
[1712583746953,83.9,71996.54,16.1,0.25083,8e-05,15.92616]
[1712583747552,83.9,71993.8715,16.1,0.25062,8e-05,15.91879]
[1712583749826,83.9,71985.5626,16.1,0.25,8e-05,15.89579]
[1712583750126,83.9,71981.4759,16.1,0.24969,8e-05,15.88449]
[1712583753018,83.9,71965.1942,16.1,0.24842,8e-05,15.83475]
[1712583754004,83.9,71965.508,16.1,0.24845,8e-05,15.83573]
[1712583754139,83.9,71965.508,16.1,0.24845,8e-05,15.83573]
[1712583754202,83.9,71965.508,16.1,0.24845,8e-05,15.83573]
[1712583754311,83.9,71965.508,16.1,0.24845,8e-05,15.83573]
[1712583755279,83.9,71973.8309,16.1,0.24908,8e-05,15.85897]
[1712583756377,83.9,71981.3843,16.1,0.24965,8e-05,15.88002]
[1712583756691,83.9,71988.5307,16.1,0.25019,8e-05,15.89989]
[1712583757716,83.9,71988.5307,16.1,0.25019,8e-05,15.89989]
[1712583759397,83.9,72004.4084,16.1,0.2514,8e-05,15.94388]
[1712583759432,83.9,72004.4084,16.1,0.2514,8e-05,15.94388]
[1712583760457,83.9,72004.0168,16.1,0.25137,8e-05,15.94278]
[1712583760764,83.9,72004.0168,16.1,0.25137,8e-05,15.94278]
[1712583760777,83.9,72004.0168,16.1,0.25137,8e-05,15.94278]
[1712583762903,83.9,72018.3347,16.1,0.25245,8e-05,15.98224]
[1712583762911,83.9,72018.3347,16.1,0.25245,8e-05,15.98224]
[1712583765325,83.9,72019.9383,16.1,0.25257,8e-05,15.98656]
[1712583767214,83.9,72025.7772,16.1,0.25301,8e-05,16.00253]
[1712583767446,83.9,72025.7772,16.1,0.25301,8e-05,16.00253]
[1712583768047,83.9,72025.7772,16.1,0.25301,8e-05,16.00253]
[1712583769542,83.9,72026.6062,16.1,0.25307,8e-05,16.00468]
[1712583769899,83.9,72026.6062,16.1,0.25307,8e-05,16.00468]
[1712583770000,83.9,72026.6062,16.1,0.25307,8e-05,16.00468]
[1712583770148,83.9,72028.8313,16.1,0.25324,8e-05,16.01073]
[1712583770555,83.9,72028.8313,16.1,0.25324,8e-05,16.01073]
[1712583772867,83.89,72038.0443,16.1,0.25393,8e-05,16.03592]
[1712583774098,83.89,72045.0172,16.1,0.25446,8e-05,16.05497]
[1712583774590,83.89,72035.6824,16.1,0.25375,8e-05,16.0292]
[1712583774805,83.89,72035.6824,16.1,0.25375,8e-05,16.0292]
[1712583775002,83.89,72035.6824,16.1,0.25375,8e-05,16.0292]
[1712583775029,83.89,72035.6824,16.1,0.25375,8e-05,16.0292]
[1712583775885,83.89,72031.0411,16.1,0.25339,8e-05,16.01634]
[1712583775907,83.89,72031.0411,16.1,0.25339,8e-05,16.01634]
[1712583777476,83.89,72002.8283,16.1,0.25124,8e-05,15.93833]
[1712583783227,83.89,72007.9852,16.1,0.25163,8e-05,15.95253]
[1712583783327,83.89,72007.9852,16.1,0.25163,8e-05,15.95253]
[1712583783598,83.89,72007.9852,16.1,0.25163,8e-05,15.95253]
[1712583783864,83.89,72007.9852,16.1,0.25163,8e-05,15.95253]
[1712583784778,83.89,72002.9453,16.1,0.25125,8e-05,15.93858]
[1712583784791,83.89,72002.9453,16.1,0.25125,8e-05,15.93858]
[1712583786954,83.89,71978.078,16.1,0.24936,8e-05,15.86959]
[1712583786971,83.89,71978.078,16.1,0.24936,8e-05,15.86959]
[1712583787208,83.89,71978.078,16.1,0.24936,8e-05,15.86959]
[1712583788074,83.89,71978.078,16.1,0.24936,8e-05,15.86959]
[1712583788232,83.89,71978.078,16.1,0.24936,8e-05,15.86959]
[1712583788912,83.89,71976.7549,16.1,0.24926,8e-05,15.86591]
[1712583788970,83.89,71976.7549,16.1,0.24926,8e-05,15.86591]
[1712583789524,83.89,71974.3743,16.1,0.24908,8e-05,15.85936]
[1712583791059,83.89,71974.3743,16.1,0.24908,8e-05,15.85936]
[1712583791283,83.89,71996.0834,16.1,0.25073,8e-05,15.91968]
[1712583792083,83.89,71996.0834,16.1,0.25073,8e-05,15.91968]
[1712583792519,83.89,71990.4842,16.1,0.25031,8e-05,15.90419]
[1712583792775,83.89,71990.4842,16.1,0.25031,8e-05,15.90419]
[1712583793939,83.89,71990.4842,16.1,0.25031,8e-05,15.90419]
[1712583794225,83.89,71990.4842,16.1,0.25031,8e-05,15.90419]
[1712583796137,83.89,71976.5642,16.1,0.24926,8e-05,15.86563]
[1712583797224,83.89,71972.2922,16.1,0.24893,8e-05,15.85376]
[1712583800355,83.89,71973.8491,16.1,0.24905,8e-05,15.8581]
[1712583800638,83.89,71973.8491,16.1,0.24905,8e-05,15.8581]
[1712583800762,83.89,71973.8491,16.1,0.24905,8e-05,15.8581]
[1712583801777,83.89,71973.4833,16.1,0.24902,8e-05,15.85709]
[1712583803464,83.89,71961.0599,16.1,0.24809,8e-05,15.82257]
[1712583804658,83.89,71954.9141,16.1,0.24763,8e-05,15.80549]
[1712583804894,83.89,71954.9141,16.1,0.24763,8e-05,15.80549]
[1712583809977,83.89,71947.1854,16.1,0.24703,8e-05,15.78354]
[1712583810312,83.89,71947.1854,16.1,0.24703,8e-05,15.78354]
[1712583810408,83.89,71947.1854,16.1,0.24703,8e-05,15.78354]
[1712583810422,83.89,71947.1854,16.1,0.24703,8e-05,15.78354]
[1712583810766,83.89,71947.1854,16.1,0.24703,8e-05,15.78354]
[1712583810907,83.89,71947.1854,16.1,0.24703,8e-05,15.78354]
[1712583811147,83.89,71947.1854,16.1,0.24703,8e-05,15.78354]
[1712583811275,83.89,71947.1854,16.1,0.24703,8e-05,15.78354]
[1712583812052,83.89,71953.2084,16.1,0.24744,8e-05,15.79558]
[1712583812429,83.89,71990.7764,16.1,0.25028,8e-05,15.90015]
[1712583812924,83.89,71990.7764,16.1,0.25028,8e-05,15.90015]
[1712583813025,83.89,71990.7764,16.1,0.25028,8e-05,15.90015]
[1712583815923,83.89,72000.5224,16.1,0.25102,8e-05,15.92715]
[1712583815940,83.89,72000.5224,16.1,0.25102,8e-05,15.92715]
[1712583816940,83.89,71999.1729,16.1,0.25091,8e-05,15.92343]
[1712583817425,83.89,71999.1729,16.1,0.25091,8e-05,15.92343]
[1712583820128,83.89,72000.9697,16.1,0.25105,8e-05,15.92839]
[1712583821150,83.89,71994.0802,16.1,0.25053,8e-05,15.90933]
[1712583826528,83.89,72004.3811,16.1,0.25131,8e-05,15.93796]
[1712583831563,83.89,72012.1569,16.1,0.2519,8e-05,15.95943]
[1712583832717,83.89,72009.5444,16.1,0.2517,8e-05,15.95219]
[1712583837062,83.89,72017.1337,16.1,0.25228,8e-05,15.97302]
[1712583837633,83.89,72017.6105,16.1,0.25231,8e-05,15.9743]
[1712583837674,83.89,72017.6105,16.1,0.25231,8e-05,15.9743]
[1712583837724,83.89,72017.6105,16.1,0.25231,8e-05,15.9743]
[1712583837798,83.89,72017.6105,16.1,0.25231,8e-05,15.9743]
[1712583837995,83.89,72017.6105,16.1,0.25231,8e-05,15.9743]
[1712583838269,83.89,72017.6105,16.1,0.25231,8e-05,15.9743]
[1712583839621,83.89,72036.476,16.1,0.25375,8e-05,16.02618]
[1712583840811,83.89,72028.3325,16.1,0.25312,8e-05,16.00367]
[1712583842725,83.88,72033.1816,16.1,0.25349,8e-05,16.01687]
[1712583846869,83.88,72028.2784,16.1,0.2531,8e-05,16.00309]
[1712583847082,83.88,72028.2784,16.1,0.2531,8e-05,16.00309]
[1712583847097,83.88,72028.2784,16.1,0.2531,8e-05,16.00309]
[1712583849725,83.88,72045.0969,16.1,0.25438,8e-05,16.04909]
[1712583852997,83.87,72048.267,16.1,0.25461,8e-05,16.05743]
[1712583857070,83.87,72052.1504,16.1,0.25489,8e-05,16.0676]
[1712583859351,83.86,72066.0804,16.1,0.25595,8e-05,16.10548]
[1712583859856,83.86,72064.7133,16.1,0.25584,8e-05,16.10157]
[1712583861537,83.86,72070.4794,16.1,0.25627,8e-05,16.11703]
[1712583864354,83.85,72067.6557,16.1,0.25604,8e-05,16.10895]
[1712583864765,83.85,72067.6046,16.1,0.25603,8e-05,16.10864]
[1712583865772,83.85,72067.6046,16.1,0.25603,8e-05,16.10864]
[1712583865946,83.85,72070.6688,16.1,0.25626,8e-05,16.11685]
[1712583866754,83.85,72070.6688,16.1,0.25626,8e-05,16.11685]
[1712583867072,83.85,72070.695,16.1,0.25626,8e-05,16.11674]
[1712583869453,83.85,72067.6153,16.1,0.25601,8e-05,16.10797]
[1712583869518,83.85,72067.6153,16.1,0.25601,8e-05,16.10797]
[1712583871256,83.84,72058.044,16.1,0.25527,8e-05,16.08142]
[1712583873104,83.84,72055.8631,16.1,0.25505,8e-05,16.07049]
[1712583873516,83.84,72055.8631,16.1,0.25505,8e-05,16.07049]
[1712583873984,83.84,72056.649,16.1,0.25511,8e-05,16.07251]
[1712583874406,83.84,72056.649,16.1,0.25511,8e-05,16.07251]
[1712583875016,83.84,72071.5256,16.1,0.25624,8e-05,16.11313]
[1712583876127,83.83,72072.8477,16.1,0.25634,8e-05,16.11657]
[1712583876520,83.83,72072.8477,16.1,0.25634,8e-05,16.11657]
[1712583876535,83.83,72072.8477,16.1,0.25634,8e-05,16.11657]
[1712583876987,83.83,72077.5457,16.1,0.25669,8e-05,16.12924]
[1712583877789,83.83,72077.5457,16.1,0.25669,8e-05,16.12924]
[1712583878829,83.83,72087.4229,16.1,0.25744,8e-05,16.15602]
[1712583879232,83.83,72092.462,16.1,0.25782,8e-05,16.16955]
[1712583879401,83.83,72092.462,16.1,0.25782,8e-05,16.16955]
[1712583879899,83.83,72092.462,16.1,0.25782,8e-05,16.16955]
[1712583880482,83.82,72098.1597,16.1,0.25826,8e-05,16.18485]
[1712583881565,83.82,72101.256,16.1,0.25849,8e-05,16.19303]
[1712583882272,83.82,72099.9796,16.1,0.25838,8e-05,16.18931]
[1712583883009,83.82,72109.9325,16.1,0.25914,8e-05,16.21631]
[1712583888969,83.8,72098.3299,16.1,0.2582,8e-05,16.18322]
[1712583889931,83.8,72098.3299,16.1,0.2582,8e-05,16.18322]
[1712583890680,83.8,72095.5266,16.1,0.25798,8e-05,16.17534]
[1712583893333,83.79,72075.067,16.1,0.25639,8e-05,16.11883]
[1712583893708,83.79,72075.067,16.1,0.25639,8e-05,16.11883]
[1712583897316,83.78,72087.5368,16.1,0.25732,8e-05,16.15215]
[1712583902946,83.77,72083.6663,16.1,0.257,8e-05,16.14055]
[1712583903573,83.77,72084.1993,16.1,0.25703,8e-05,16.14181]
[1712583903676,83.77,72084.1993,16.1,0.25703,8e-05,16.14181]
[1712583904240,83.77,72076.8194,16.1,0.25646,8e-05,16.12143]
[1712583904286,83.77,72076.8194,16.1,0.25646,8e-05,16.12143]
[1712583904289,83.77,72076.8194,16.1,0.25646,8e-05,16.12143]
[1712583905563,83.76,72070.3,16.1,0.25595,8e-05,16.1034]
[1712583906068,83.76,72070.3,16.1,0.25595,8e-05,16.1034]
[1712583906620,83.76,72079.0493,16.1,0.25661,8e-05,16.12701]
[1712583911618,83.75,72066.4525,16.1,0.25563,8e-05,16.09184]
[1712583911747,83.75,72066.4525,16.1,0.25563,8e-05,16.09184]
[1712583917170,83.74,72073.3303,16.1,0.25613,8e-05,16.10973]
[1712583919571,83.74,72065.6651,16.1,0.25553,8e-05,16.0884]
[1712583925226,83.73,72067.8131,16.1,0.25567,8e-05,16.09343]
[1712583926422,83.73,72065.0663,16.1,0.25545,8e-05,16.08574]
[1712583926975,83.73,72065.0663,16.1,0.25545,8e-05,16.08574]
[1712583927049,83.73,72065.0663,16.1,0.25545,8e-05,16.08574]
[1712583927099,83.73,72065.0663,16.1,0.25545,8e-05,16.08574]
[1712583927590,83.73,72065.0663,16.1,0.25545,8e-05,16.08574]
[1712583927666,83.73,72065.0663,16.1,0.25545,8e-05,16.08574]
[1712583928999,83.73,72067.2626,16.1,0.25562,8e-05,16.09163]
[1712583929090,83.73,72067.2626,16.1,0.25562,8e-05,16.09163]
[1712583929255,83.73,72026.7359,16.1,0.25251,8e-05,15.97992]
[1712583929303,83.73,72026.7359,16.1,0.25251,8e-05,15.97992]
[1712583929503,83.73,72026.7359,16.1,0.25251,8e-05,15.97992]
[1712583930779,83.73,72024.0954,16.1,0.25231,8e-05,15.97259]
[1712583931699,83.73,72012.5405,16.1,0.25139,8e-05,15.93592]
[1712583931810,83.73,72012.5405,16.1,0.25139,8e-05,15.93592]
[1712583932170,83.73,72012.5405,16.1,0.25139,8e-05,15.93592]
[1712583932791,83.72,72025.5393,16.1,0.25237,8e-05,15.97184]
[1712583932891,83.72,72025.5393,16.1,0.25237,8e-05,15.97184]
[1712583934012,83.72,72016.265,16.1,0.25167,8e-05,15.94617]
[1712583934960,83.73,72010.9841,16.1,0.25127,8e-05,15.93154]
[1712583936638,83.73,72008.5927,16.1,0.25108,8e-05,15.92494]
[1712583939004,83.73,72012.6201,16.1,0.25139,8e-05,15.93614]
[1712583942357,83.73,72013.9513,16.1,0.25149,8e-05,15.93983]
[1712583942701,83.73,72013.9513,16.1,0.25149,8e-05,15.93983]
[1712583942897,83.73,72013.9513,16.1,0.25149,8e-05,15.93983]
[1712583945289,83.73,72010.9731,16.1,0.25127,8e-05,15.9316]
[1712583945701,83.73,72021.495,16.1,0.25207,8e-05,15.96073]
[1712583945729,83.73,72021.495,16.1,0.25207,8e-05,15.96073]
[1712583946377,83.72,72044.4117,16.1,0.25382,8e-05,16.02396]
[1712583946871,83.72,72044.4117,16.1,0.25382,8e-05,16.02396]
[1712583947097,83.72,72044.4117,16.1,0.25382,8e-05,16.02396]
[1712583947506,83.72,72045.533,16.1,0.2539,8e-05,16.02697]
[1712583948343,83.72,72045.533,16.1,0.2539,8e-05,16.02697]
[1712583948374,83.72,72045.533,16.1,0.2539,8e-05,16.02697]
[1712583948474,83.72,72054.8182,16.1,0.25461,8e-05,16.05244]
[1712583949732,83.72,72060.4837,16.1,0.25504,8e-05,16.0679]
[1712583950204,83.72,72060.4837,16.1,0.25504,8e-05,16.0679]
[1712583950647,83.72,72060.4837,16.1,0.25504,8e-05,16.0679]
[1712583950750,83.72,72060.4837,16.1,0.25504,8e-05,16.0679]
[1712583951412,83.72,72083.4862,16.1,0.25679,8e-05,16.13069]
[1712583955908,83.71,72088.36,16.1,0.25714,8e-05,16.14326]
[1712583955911,83.71,72088.36,16.1,0.25714,8e-05,16.14326]
[1712583956594,83.71,72088.7659,16.1,0.25717,8e-05,16.14417]
[1712583956664,83.71,72088.7659,16.1,0.25717,8e-05,16.14417]
[1712583957993,83.7,72104.9874,16.1,0.25841,8e-05,16.18826]
[1712583958079,83.7,72104.9874,16.1,0.25841,8e-05,16.18826]
[1712583959295,83.7,72106.1428,16.1,0.25849,8e-05,16.19117]
[1712583960305,83.7,72111.617,16.1,0.25891,8e-05,16.20602]
[1712583960519,83.7,72110.2219,16.1,0.2588,8e-05,16.20196]
[1712583962203,83.69,72107.1176,16.1,0.25855,8e-05,16.19325]
[1712583962213,83.69,72107.1176,16.1,0.25855,8e-05,16.19325]
[1712583964940,83.69,72122.2504,16.1,0.25971,8e-05,16.23416]
[1712583965127,83.69,72122.2504,16.1,0.25971,8e-05,16.23416]
[1712583965684,83.69,72123.0939,16.1,0.25977,8e-05,16.23634]
[1712583966478,83.69,72143.2675,16.1,0.26134,8e-05,16.29116]
[1712583966490,83.69,72143.2675,16.1,0.26134,8e-05,16.29116]
[1712583967330,83.69,72143.2675,16.1,0.26134,8e-05,16.29116]
[1712583967497,83.69,72143.2675,16.1,0.26134,8e-05,16.29116]
[1712583967682,83.69,72149.5651,16.1,0.26184,8e-05,16.30858]
[1712583969415,83.69,72156.8031,16.1,0.2624,8e-05,16.32817]
[1712583970593,83.69,72168.2631,16.1,0.26329,8e-05,16.3591]
[1712583972899,83.69,72176.5664,16.1,0.26394,8e-05,16.38141]
[1712583972924,83.69,72176.5664,16.1,0.26394,8e-05,16.38141]
[1712583973205,83.69,72176.5664,16.1,0.26394,8e-05,16.38141]
[1712583973883,83.69,72179.2457,16.1,0.26414,8e-05,16.38858]
[1712583974012,83.69,72179.2457,16.1,0.26414,8e-05,16.38858]
[1712583974534,83.69,72179.2457,16.1,0.26414,8e-05,16.38858]
[1712583974690,83.69,72180.4524,16.1,0.26424,8e-05,16.39178]
[1712583975048,83.69,72180.4524,16.1,0.26424,8e-05,16.39178]
[1712583976621,83.69,72185.4726,16.1,0.26462,8e-05,16.40516]
[1712583976721,83.69,72185.4726,16.1,0.26462,8e-05,16.40516]
[1712583977058,83.69,72185.4726,16.1,0.26462,8e-05,16.40516]
[1712583978141,83.69,72189.4319,16.1,0.26493,8e-05,16.41573]
[1712583978940,83.69,72195.7606,16.1,0.26542,8e-05,16.43263]
[1712583982752,83.69,72202.9695,16.1,0.26597,8e-05,16.45155]
[1712583983569,83.69,72202.9695,16.1,0.26597,8e-05,16.45155]
[1712583984803,83.68,72196.4863,16.1,0.26546,8e-05,16.43398]
[1712583985345,83.68,72196.4863,16.1,0.26546,8e-05,16.43398]
[1712583986499,83.68,72195.9498,16.1,0.26541,8e-05,16.43246]
[1712583987485,83.68,72189.7372,16.1,0.26493,8e-05,16.41564]
[1712583987838,83.68,72189.7372,16.1,0.26493,8e-05,16.41564]
[1712583991119,83.68,72208.8468,16.1,0.26641,8e-05,16.46653]
[1712583996734,83.67,72222.2287,16.1,0.26739,8e-05,16.49689]
[1712584001767,83.66,72227.0015,16.1,0.26774,8e-05,16.5089]
[1712584003869,83.65,72224.0319,16.1,0.2675,8e-05,16.50067]
[1712584004278,83.65,72224.0319,16.1,0.2675,8e-05,16.50067]
[1712584004638,83.65,72224.0319,16.1,0.2675,8e-05,16.50067]
[1712584006199,83.65,72229.4608,16.1,0.26791,8e-05,16.51483]
[1712584006688,83.65,72229.4608,16.1,0.26791,8e-05,16.51483]
[1712584006698,83.65,72229.4608,16.1,0.26791,8e-05,16.51483]
[1712584006706,83.65,72229.4608,16.1,0.26791,8e-05,16.51483]
[1712584006771,83.65,72229.4608,16.1,0.26791,8e-05,16.51483]
[1712584006931,83.65,72230.1366,16.1,0.26796,8e-05,16.51647]
[1712584007163,83.65,72230.1366,16.1,0.26796,8e-05,16.51647]
[1712584012847,83.64,72242.1454,16.1,0.26887,8e-05,16.54737]
[1712584016840,83.63,72245.4821,16.1,0.26911,8e-05,16.55567]
[1712584019623,83.62,72224.0925,16.1,0.26742,8e-05,16.49819]
[1712584019706,83.62,72224.0925,16.1,0.26742,8e-05,16.49819]
[1712584023390,83.62,72216.1668,16.1,0.26678,8e-05,16.47645]
[1712584023795,83.61,72216.8978,16.1,0.26683,8e-05,16.47829]
[1712584024810,83.61,72216.8978,16.1,0.26683,8e-05,16.47829]
[1712584025478,83.61,72220.2014,16.1,0.26708,8e-05,16.48699]
[1712584027956,83.61,72243.6288,16.1,0.26891,8e-05,16.54896]
[1712584029572,83.6,72244.594,16.1,0.26897,8e-05,16.55115]
[1712584033132,83.59,72255.396,16.1,0.2698,8e-05,16.57923]
[1712584033776,83.59,72255.396,16.1,0.2698,8e-05,16.57923]
[1712584034482,83.59,72254.3694,16.1,0.26972,8e-05,16.57629]
[1712584034519,83.59,72254.3694,16.1,0.26972,8e-05,16.57629]
[1712584035754,83.59,72268.47,16.1,0.27081,8e-05,16.61322]
[1712584036087,83.59,72268.47,16.1,0.27081,8e-05,16.61322]
[1712584036565,83.59,72268.47,16.1,0.27081,8e-05,16.61322]
[1712584040343,83.58,72253.9311,16.1,0.26964,8e-05,16.57379]
[1712584044411,83.57,72235.4061,16.1,0.26815,8e-05,16.52364]
[1712584045505,83.56,72245.0978,16.1,0.26891,8e-05,16.54928]
[1712584045920,83.56,72245.0978,16.1,0.26891,8e-05,16.54928]
[1712584050393,83.55,72252.6187,16.1,0.26947,8e-05,16.56847]
[1712584053133,83.55,72229.3002,16.1,0.26757,8e-05,16.50107]
[1712584058169,83.54,72226.5252,16.1,0.26733,8e-05,16.49294]
[1712584060413,83.53,72227.8499,16.1,0.26743,8e-05,16.4962]
[1712584060419,83.53,72227.8499,16.1,0.26743,8e-05,16.4962]
[1712584060803,83.53,72227.8499,16.1,0.26743,8e-05,16.4962]
[1712584060937,83.53,72227.8499,16.1,0.26743,8e-05,16.4962]
[1712584061441,83.53,72225.2456,16.1,0.26722,8e-05,16.48911]
[1712584061543,83.53,72225.2456,16.1,0.26722,8e-05,16.48911]
[1712584062071,83.53,72225.2456,16.1,0.26722,8e-05,16.48911]
[1712584062160,83.53,72225.2456,16.1,0.26722,8e-05,16.48911]
[1712584062302,83.53,72209.2479,16.1,0.26596,8e-05,16.44616]
[1712584063033,83.53,72209.2479,16.1,0.26596,8e-05,16.44616]
[1712584068169,83.52,72219.4323,16.1,0.26675,8e-05,16.47296]
[1712584069079,83.52,72212.7722,16.1,0.26622,8e-05,16.45502]
[1712584070143,83.52,72211.9416,16.1,0.26615,8e-05,16.4527]
[1712584070261,83.52,72211.9416,16.1,0.26615,8e-05,16.4527]
[1712584070680,83.52,72211.9416,16.1,0.26615,8e-05,16.4527]
[1712584070872,83.52,72211.9416,16.1,0.26615,8e-05,16.4527]
[1712584070890,83.52,72211.9416,16.1,0.26615,8e-05,16.4527]
[1712584072270,83.52,72240.2768,16.1,0.26837,8e-05,16.5281]
[1712584074976,83.51,72244.8473,16.1,0.26871,8e-05,16.53994]
[1712584080321,83.5,72236.6636,16.1,0.26804,8e-05,16.51728]
[1712584080722,83.5,72235.1468,16.1,0.26792,8e-05,16.51308]
[1712584080921,83.5,72235.1468,16.1,0.26792,8e-05,16.51308]
[1712584086103,83.49,72237.8782,16.1,0.26811,8e-05,16.51968]
[1712584087306,83.49,72221.564,16.1,0.26682,8e-05,16.47594]
[1712584088010,83.49,72217.8782,16.1,0.26653,8e-05,16.46596]
[1712584090549,83.49,72222.0677,16.1,0.26685,8e-05,16.47684]
[1712584096438,83.48,72231.5653,16.1,0.26757,8e-05,16.50145]
[1712584101470,83.47,72222.6773,16.1,0.26685,8e-05,16.47703]
[1712584105417,83.47,72221.2308,16.1,0.26673,8e-05,16.47279]
[1712584105605,83.46,72212.9517,16.1,0.26607,8e-05,16.45049]
[1712584105699,83.46,72212.9517,16.1,0.26607,8e-05,16.45049]
[1712584106418,83.46,72212.9517,16.1,0.26607,8e-05,16.45049]
[1712584107412,83.46,72211.2912,16.1,0.26594,8e-05,16.44595]
[1712584107426,83.46,72211.2912,16.1,0.26594,8e-05,16.44595]
[1712584109034,83.46,72204.4006,16.1,0.2654,8e-05,16.42731]
[1712584109045,83.46,72204.4006,16.1,0.2654,8e-05,16.42731]
[1712584110071,83.46,72205.7363,16.1,0.2655,8e-05,16.43083]
[1712584112627,83.46,72193.7999,16.1,0.26452,8e-05,16.39393]
[1712584115216,83.46,72195.5593,16.1,0.26465,8e-05,16.3986]
[1712584116732,83.46,72191.2987,16.1,0.26432,8e-05,16.38705]
[1712584117464,83.46,72191.2987,16.1,0.26432,8e-05,16.38705]
[1712584117753,83.46,72195.1197,16.1,0.26461,8e-05,16.39731]
[1712584117759,83.46,72195.1197,16.1,0.26461,8e-05,16.39731]
[1712584118245,83.46,72195.1197,16.1,0.26461,8e-05,16.39731]
[1712584118944,83.46,72191.1928,16.1,0.2643,8e-05,16.3867]
[1712584121988,83.46,72194.4833,16.1,0.26456,8e-05,16.39547]
[1712584122132,83.46,72194.4833,16.1,0.26456,8e-05,16.39547]
[1712584122555,83.46,72198.9356,16.1,0.26491,8e-05,16.40742]
[1712584124288,83.45,72196.5679,16.1,0.26472,8e-05,16.401]
[1712584124297,83.45,72196.5679,16.1,0.26472,8e-05,16.401]
[1712584125309,83.45,72192.4369,16.1,0.2644,8e-05,16.38984]
[1712584129493,83.45,72190.1059,16.1,0.26421,8e-05,16.38345]
[1712584133658,83.45,72195.3738,16.1,0.26462,8e-05,16.39752]
[1712584135717,83.45,72203.1766,16.1,0.26522,8e-05,16.41839]
[1712584136638,83.45,72203.1766,16.1,0.26522,8e-05,16.41839]
[1712584136899,83.45,72205.7874,16.1,0.26543,8e-05,16.42535]
[1712584138865,83.45,72215.2349,16.1,0.26616,8e-05,16.45056]
[1712584143604,83.44,72209.1675,16.1,0.26567,8e-05,16.43387]
[1712584144211,83.44,72209.1675,16.1,0.26567,8e-05,16.43387]
[1712584147085,83.44,72205.4464,16.1,0.26538,8e-05,16.42364]
[1712584149157,83.44,72209.2426,16.1,0.26567,8e-05,16.43372]
[1712584150752,83.44,72206.3839,16.1,0.26544,8e-05,16.42598]
[1712584151037,83.44,72205.3732,16.1,0.26536,8e-05,16.4232]
[1712584152948,83.44,72187.311,16.1,0.26395,8e-05,16.37447]
[1712584152997,83.44,72187.311,16.1,0.26395,8e-05,16.37447]
[1712584158870,83.43,72188.938,16.1,0.26406,8e-05,16.37844]
[1712584161063,83.43,72193.0113,16.1,0.26437,8e-05,16.38926]
[1712584161079,83.43,72193.0113,16.1,0.26437,8e-05,16.38926]
[1712584161081,83.43,72193.0113,16.1,0.26437,8e-05,16.38926]
[1712584161761,83.43,72193.0015,16.1,0.26437,8e-05,16.38914]
[1712584161763,83.43,72193.0015,16.1,0.26437,8e-05,16.38914]
[1712584163555,83.43,72191.9818,16.1,0.26429,8e-05,16.38637]
[1712584163587,83.43,72191.9818,16.1,0.26429,8e-05,16.38637]
[1712584167770,83.43,72188.6716,16.1,0.26403,8e-05,16.3773]
[1712584167774,83.43,72188.6716,16.1,0.26403,8e-05,16.3773]
[1712584169658,83.43,72187.4477,16.1,0.26393,8e-05,16.37391]
[1712584169764,83.43,72187.4477,16.1,0.26393,8e-05,16.37391]
[1712584169767,83.43,72187.4477,16.1,0.26393,8e-05,16.37391]
[1712584169858,83.43,72187.4477,16.1,0.26393,8e-05,16.37391]
[1712584172485,83.42,72193.4463,16.1,0.26435,8e-05,16.38534]
[1712584177623,83.42,72207.3525,16.1,0.26543,8e-05,16.42253]
[1712584177641,83.42,72207.3525,16.1,0.26543,8e-05,16.42253]
[1712584177726,83.42,72207.3525,16.1,0.26543,8e-05,16.42253]
[1712584177739,83.42,72207.3525,16.1,0.26543,8e-05,16.42253]
[1712584177834,83.42,72207.3525,16.1,0.26543,8e-05,16.42253]
[1712584177997,83.42,72207.3525,16.1,0.26543,8e-05,16.42253]
[1712584178986,83.42,72211.3093,16.1,0.26574,8e-05,16.4331]
[1712584179519,83.42,72214.553,16.1,0.26599,8e-05,16.44174]
[1712584179980,83.42,72214.553,16.1,0.26599,8e-05,16.44174]
[1712584180018,83.42,72234.4119,16.1,0.26755,8e-05,16.49485]
[1712584180299,83.42,72234.4119,16.1,0.26755,8e-05,16.49485]
[1712584180702,83.42,72234.4119,16.1,0.26755,8e-05,16.49485]
[1712584182815,83.41,72247.1381,16.1,0.26854,8e-05,16.52856]
[1712584186458,83.41,72237.0377,16.1,0.26772,8e-05,16.50094]
[1712584190055,83.4,72234.0618,16.1,0.26748,8e-05,16.4926]
[1712584192756,83.4,72237.5715,16.1,0.26774,8e-05,16.5016]
[1712584198144,83.39,72244.9705,16.1,0.2683,8e-05,16.52056]
[1712584198509,83.39,72244.9705,16.1,0.2683,8e-05,16.52056]
[1712584200061,83.39,72247.6299,16.1,0.2685,8e-05,16.5275]
[1712584200184,83.38,72243.4726,16.1,0.26817,8e-05,16.51625]
[1712584203939,83.38,72247.0579,16.1,0.26843,8e-05,16.52525]
[1712584203948,83.38,72247.0579,16.1,0.26843,8e-05,16.52525]
[1712584208555,83.37,72244.6651,16.1,0.26823,8e-05,16.51824]
[1712584210111,83.37,72242.2253,16.1,0.26803,8e-05,16.51158]
[1712584211334,83.36,72238.5892,16.1,0.26773,8e-05,16.50158]
[1712584211937,83.36,72238.5892,16.1,0.26773,8e-05,16.50158]
[1712584212406,83.36,72238.4005,16.1,0.26771,8e-05,16.50095]
[1712584214204,83.36,72234.877,16.1,0.26743,8e-05,16.49139]
[1712584214428,83.36,72223.6879,16.1,0.26655,8e-05,16.4613]
[1712584214625,83.36,72223.6879,16.1,0.26655,8e-05,16.4613]
[1712584214652,83.36,72223.6879,16.1,0.26655,8e-05,16.4613]
[1712584214892,83.36,72223.6879,16.1,0.26655,8e-05,16.4613]
[1712584215678,83.36,72225.6526,16.1,0.2667,8e-05,16.46648]
[1712584217091,83.36,72224.6313,16.1,0.26662,8e-05,16.46365]
[1712584221283,83.35,72221.0465,16.1,0.26632,8e-05,16.45366]
[1712584221546,83.35,72218.5707,16.1,0.26613,8e-05,16.44693]
[1712584222210,83.35,72218.5707,16.1,0.26613,8e-05,16.44693]
[1712584222261,83.35,72218.5707,16.1,0.26613,8e-05,16.44693]
[1712584222329,83.35,72221.0581,16.1,0.26632,8e-05,16.45353]
[1712584222438,83.35,72221.0581,16.1,0.26632,8e-05,16.45353]
[1712584227298,83.35,72218.7141,16.1,0.26612,8e-05,16.44691]
[1712584227357,83.35,72216.834,16.1,0.26597,8e-05,16.44178]
[1712584227406,83.35,72216.834,16.1,0.26597,8e-05,16.44178]
[1712584227927,83.35,72216.834,16.1,0.26597,8e-05,16.44178]
[1712584228078,83.35,72216.834,16.1,0.26597,8e-05,16.44178]
[1712584228233,83.35,72216.834,16.1,0.26597,8e-05,16.44178]
[1712584229472,83.35,72213.3685,16.1,0.2657,8e-05,16.43232]
[1712584233341,83.34,72205.3573,16.1,0.26502,8e-05,16.40598]
[1712584235007,83.34,72206.0403,16.1,0.26507,8e-05,16.40774]
[1712584235508,83.34,72216.1609,16.1,0.26586,8e-05,16.43492]
[1712584237776,83.34,72197.4297,16.1,0.26439,8e-05,16.38439]
[1712584237977,83.34,72197.4297,16.1,0.26439,8e-05,16.38439]
[1712584238011,83.34,72197.4297,16.1,0.26439,8e-05,16.38439]
[1712584240731,83.34,72184.753,16.1,0.26339,8e-05,16.34998]
[1712584241361,83.34,72184.753,16.1,0.26339,8e-05,16.34998]
[1712584242019,83.34,72188.3172,16.1,0.26367,8e-05,16.35956]
[1712584247495,83.33,72185.6587,16.1,0.26345,8e-05,16.35205]
[1712584249324,83.33,72187.6976,16.1,0.26361,8e-05,16.3575]
[1712584253094,83.33,72185.5393,16.1,0.26344,8e-05,16.35145]
[1712584253292,83.33,72185.5393,16.1,0.26344,8e-05,16.35145]
[1712584253553,83.33,72184.8062,16.1,0.26338,8e-05,16.34942]
[1712584253594,83.33,72184.8062,16.1,0.26338,8e-05,16.34942]
[1712584253929,83.33,72184.8062,16.1,0.26338,8e-05,16.34942]
[1712584255077,83.33,72184.5532,16.1,0.26335,8e-05,16.34856]
[1712584255372,83.33,72184.5532,16.1,0.26335,8e-05,16.34856]
[1712584257516,83.32,72165.744,16.1,0.26187,8e-05,16.29715]
[1712584259593,83.32,72164.7339,16.1,0.26178,8e-05,16.29416]
[1712584259691,83.32,72164.7339,16.1,0.26178,8e-05,16.29416]
[1712584261395,83.32,72159.99,16.1,0.26141,8e-05,16.28115]
[1712584261848,83.32,72155.923,16.1,0.26108,8e-05,16.26979]
[1712584262342,83.32,72155.923,16.1,0.26108,8e-05,16.26979]
[1712584263348,83.31,72153.503,16.1,0.26089,8e-05,16.26292]
[1712584263481,83.31,72138.8437,16.1,0.25974,8e-05,16.22269]
[1712584263562,83.31,72138.8437,16.1,0.25974,8e-05,16.22269]
[1712584263880,83.31,72138.8437,16.1,0.25974,8e-05,16.22269]
[1712584266476,83.3,72107.9838,16.1,0.25732,8e-05,16.13759]
[1712584269268,83.3,72106.3675,16.1,0.25719,8e-05,16.13283]
[1712584270517,83.3,72108.9443,16.1,0.25738,8e-05,16.13975]
[1712584270657,83.3,72108.9443,16.1,0.25738,8e-05,16.13975]
[1712584273552,83.29,72105.9336,16.1,0.25714,8e-05,16.13101]
[1712584276620,83.29,72121.4682,16.1,0.25832,8e-05,16.17314]
[1712584277039,83.29,72123.665,16.1,0.25849,8e-05,16.17897]
[1712584277902,83.28,72133.5031,16.1,0.25925,8e-05,16.20568]
[1712584279325,83.28,72129.4558,16.1,0.25893,8e-05,16.19438]
[1712584283948,83.27,72119.5597,16.1,0.25813,8e-05,16.16627]
[1712584284942,83.27,72120.9558,16.1,0.25823,8e-05,16.16991]
[1712584285153,83.27,72120.9558,16.1,0.25823,8e-05,16.16991]
[1712584285351,83.27,72120.9558,16.1,0.25823,8e-05,16.16991]
[1712584286296,83.27,72122.9432,16.1,0.25838,8e-05,16.17517]
[1712584286714,83.27,72122.9432,16.1,0.25838,8e-05,16.17517]
[1712584287154,83.26,72129.4504,16.1,0.25888,8e-05,16.19279]
[1712584287915,83.26,72127.6267,16.1,0.25873,8e-05,16.18758]
[1712584288077,83.26,72127.6267,16.1,0.25873,8e-05,16.18758]
[1712584288520,83.26,72127.6267,16.1,0.25873,8e-05,16.18758]
[1712584288790,83.26,72154.4732,16.1,0.2608,8e-05,16.26043]
[1712584290052,83.26,72154.4732,16.1,0.2608,8e-05,16.26043]
[1712584290931,83.25,72151.9153,16.1,0.26058,8e-05,16.25292]
[1712584291338,83.25,72151.9153,16.1,0.26058,8e-05,16.25292]
[1712584292666,83.25,72143.7462,16.1,0.2599,8e-05,16.22571]
[1712584293509,83.24,72143.0063,16.1,0.25983,8e-05,16.22345]
[1712584298075,83.23,72156.6539,16.1,0.26085,8e-05,16.25941]
[1712584302915,83.21,72149.7858,16.1,0.26028,8e-05,16.2394]
[1712584302977,83.21,72149.7858,16.1,0.26028,8e-05,16.2394]
[1712584304530,83.21,72142.5646,16.1,0.25971,8e-05,16.21944]
[1712584304972,83.21,72140.258,16.1,0.25952,8e-05,16.2129]
[1712584308715,83.2,72144.8433,16.1,0.25986,8e-05,16.22473]
[1712584308845,83.2,72144.8433,16.1,0.25986,8e-05,16.22473]
[1712584309428,83.2,72144.8433,16.1,0.25986,8e-05,16.22473]
[1712584310062,83.2,72143.6288,16.1,0.25976,8e-05,16.22118]
[1712584310139,83.2,72143.6288,16.1,0.25976,8e-05,16.22118]
[1712584310319,83.2,72143.6288,16.1,0.25976,8e-05,16.22118]
[1712584310679,83.2,72143.6288,16.1,0.25976,8e-05,16.22118]
[1712584310982,83.2,72143.6288,16.1,0.25976,8e-05,16.22118]
[1712584311698,83.2,72143.6288,16.1,0.25976,8e-05,16.22118]
[1712584311955,83.2,72114.1381,16.1,0.25746,8e-05,16.14015]
[1712584312532,83.2,72114.1381,16.1,0.25746,8e-05,16.14015]
[1712584312642,83.2,72114.1381,16.1,0.25746,8e-05,16.14015]
[1712584312706,83.2,72114.1381,16.1,0.25746,8e-05,16.14015]
[1712584312861,83.2,72114.1381,16.1,0.25746,8e-05,16.14015]
[1712584312960,83.2,72057.3903,16.1,0.25307,8e-05,15.98329]
[1712584313052,83.2,72057.3903,16.1,0.25307,8e-05,15.98329]
[1712584313956,83.2,72057.3903,16.1,0.25307,8e-05,15.98329]
[1712584315219,83.2,72049.8085,16.1,0.25249,8e-05,15.96226]
[1712584315292,83.2,72049.8085,16.1,0.25249,8e-05,15.96226]
[1712584315328,83.2,72049.8085,16.1,0.25249,8e-05,15.96226]
[1712584316432,83.2,72045.2549,16.1,0.25214,8e-05,15.94962]
[1712584317806,83.2,72035.0223,16.1,0.25136,8e-05,15.92123]
[1712584318403,83.2,72035.0223,16.1,0.25136,8e-05,15.92123]
[1712584319337,83.2,72026.3433,16.1,0.2507,8e-05,15.8971]
[1712584319831,83.2,72026.3433,16.1,0.2507,8e-05,15.8971]
[1712584319881,83.2,72026.3433,16.1,0.2507,8e-05,15.8971]
[1712584319951,83.2,72026.3433,16.1,0.2507,8e-05,15.8971]
[1712584320463,83.2,72013.3175,16.1,0.24971,8e-05,15.86081]
[1712584323034,83.2,71988.1722,16.1,0.24778,8e-05,15.79011]
[1712584323079,83.2,71988.1722,16.1,0.24778,8e-05,15.79011]
[1712584324101,83.2,71988.1722,16.1,0.24778,8e-05,15.79011]
[1712584324661,83.2,71988.1722,16.1,0.24778,8e-05,15.79011]
[1712584324795,83.2,71988.1722,16.1,0.24778,8e-05,15.79011]
[1712584324938,83.2,71988.1722,16.1,0.24778,8e-05,15.79011]
[1712584325381,83.2,71988.5346,16.1,0.24781,8e-05,15.79111]
[1712584325495,83.2,71988.5346,16.1,0.24781,8e-05,15.79111]
[1712584325558,83.2,71988.5346,16.1,0.24781,8e-05,15.79111]
[1712584325764,83.2,71988.5346,16.1,0.24781,8e-05,15.79111]
[1712584325781,83.2,71988.5346,16.1,0.24781,8e-05,15.79111]
[1712584325982,83.2,71988.5346,16.1,0.24781,8e-05,15.79111]
[1712584327060,83.2,72030.6822,16.1,0.25104,8e-05,15.90936]
[1712584327311,83.2,72030.6822,16.1,0.25104,8e-05,15.90936]
[1712584327946,83.2,72030.6822,16.1,0.25104,8e-05,15.90936]
[1712584328318,83.2,72030.6822,16.1,0.25104,8e-05,15.90936]
[1712584329640,83.2,72030.2033,16.1,0.25099,8e-05,15.90774]
[1712584330513,83.2,72030.2033,16.1,0.25099,8e-05,15.90774]
[1712584336080,83.19,72030.2791,16.1,0.25098,8e-05,15.90727]
[1712584337307,83.19,72028.1623,16.1,0.25081,8e-05,15.90114]
[1712584337442,83.19,72028.1623,16.1,0.25081,8e-05,15.90114]
[1712584338155,83.19,72032.9572,16.1,0.25117,8e-05,15.91439]
[1712584338186,83.19,72032.9572,16.1,0.25117,8e-05,15.91439]
[1712584338629,83.19,72032.9572,16.1,0.25117,8e-05,15.91439]
[1712584338981,83.19,72032.9572,16.1,0.25117,8e-05,15.91439]
[1712584339905,83.19,72032.9572,16.1,0.25117,8e-05,15.91439]
[1712584340956,83.19,72027.0675,16.1,0.25072,8e-05,15.89782]
[1712584341368,83.18,72009.2503,16.1,0.24935,8e-05,15.84791]
[1712584342259,83.18,71994.002,16.1,0.24818,8e-05,15.8047]
[1712584342886,83.18,71994.002,16.1,0.24818,8e-05,15.8047]
[1712584343042,83.18,71994.002,16.1,0.24818,8e-05,15.8047]
[1712584343388,83.18,71996.1341,16.1,0.24833,8e-05,15.81047]
[1712584344086,83.18,71996.1341,16.1,0.24833,8e-05,15.81047]
[1712584344983,83.18,72009.3802,16.1,0.24933,8e-05,15.84736]
[1712584346710,83.17,72005.6385,16.1,0.24904,8e-05,15.83658]
[1712584346716,83.17,72005.6385,16.1,0.24904,8e-05,15.83658]
[1712584347830,83.17,72009.7927,16.1,0.24935,8e-05,15.84814]
[1712584348425,83.17,72012.4489,16.1,0.24956,8e-05,15.8555]
[1712584348648,83.17,72012.4489,16.1,0.24956,8e-05,15.8555]
[1712584349691,83.17,72011.6644,16.1,0.24949,8e-05,15.85322]
[1712584351293,83.17,72007.2234,16.1,0.2491,8e-05,15.83594]
[1712584353636,83.16,71989.5574,16.1,0.24774,8e-05,15.78592]
[1712584355951,83.16,71991.0359,16.1,0.24784,8e-05,15.7896]
[1712584356062,83.16,71991.0359,16.1,0.24784,8e-05,15.7896]
[1712584356081,83.16,71991.0359,16.1,0.24784,8e-05,15.7896]
[1712584359024,83.15,72004.8839,16.1,0.24889,8e-05,15.82815]
[1712584359150,83.15,72004.8839,16.1,0.24889,8e-05,15.82815]
[1712584360204,83.15,72007.9762,16.1,0.24912,8e-05,15.83676]
[1712584365339,83.15,72008.0993,16.1,0.24912,8e-05,15.83673]
[1712584365991,83.15,72008.0993,16.1,0.24912,8e-05,15.83673]
[1712584366084,83.15,72008.0993,16.1,0.24912,8e-05,15.83673]
[1712584367073,83.15,72018.8088,16.1,0.24994,8e-05,15.86663]
[1712584367603,83.15,72021.0651,16.1,0.25011,8e-05,15.87284]
[1712584367893,83.15,72021.0651,16.1,0.25011,8e-05,15.87284]
[1712584370882,83.15,72015.2896,16.1,0.24966,8e-05,15.8564]
[1712584370885,83.15,72015.2896,16.1,0.24966,8e-05,15.8564]
[1712584372327,83.14,72015.1204,16.1,0.24964,8e-05,15.85584]
[1712584373178,83.14,72016.2061,16.1,0.24972,8e-05,15.85879]
[1712584378430,83.14,72019.342,16.1,0.24995,8e-05,15.86702]
[1712584378657,83.14,72019.342,16.1,0.24995,8e-05,15.86702]
[1712584381279,83.14,72017.9291,16.1,0.24983,8e-05,15.86288]
[1712584382547,83.13,72021.2669,16.1,0.25008,8e-05,15.87202]
[1712584382666,83.13,72021.2669,16.1,0.25008,8e-05,15.87202]
[1712584382682,83.13,72021.2669,16.1,0.25008,8e-05,15.87202]
[1712584382772,83.13,72021.2669,16.1,0.25008,8e-05,15.87202]
[1712584382776,83.13,72021.2669,16.1,0.25008,8e-05,15.87202]
[1712584382908,83.13,72021.2669,16.1,0.25008,8e-05,15.87202]
[1712584388304,83.14,72041.2723,16.1,0.25163,8e-05,15.92829]
[1712584388497,83.14,72041.2723,16.1,0.25163,8e-05,15.92829]
[1712584388599,83.14,72046.1925,16.1,0.25201,8e-05,15.94205]
[1712584388765,83.14,72046.1925,16.1,0.25201,8e-05,15.94205]
[1712584388816,83.14,72046.1925,16.1,0.25201,8e-05,15.94205]
[1712584388842,83.14,72046.1925,16.1,0.25201,8e-05,15.94205]
[1712584389216,83.14,72046.1925,16.1,0.25201,8e-05,15.94205]
[1712584389240,83.14,72046.1925,16.1,0.25201,8e-05,15.94205]
[1712584389324,83.14,72046.1925,16.1,0.25201,8e-05,15.94205]
[1712584389786,83.14,72053.5369,16.1,0.25257,8e-05,15.96252]
[1712584390124,83.14,72053.5369,16.1,0.25257,8e-05,15.96252]
[1712584392618,83.14,72067.4181,16.1,0.25364,8e-05,16.00106]
[1712584392710,83.14,72067.4181,16.1,0.25364,8e-05,16.00106]
[1712584392757,83.14,72067.4181,16.1,0.25364,8e-05,16.00106]
[1712584393388,83.14,72067.4181,16.1,0.25364,8e-05,16.00106]
[1712584394484,83.14,72076.8404,16.1,0.25436,8e-05,16.02715]
[1712584398789,83.13,72107.9489,16.1,0.25675,8e-05,16.11261]
[1712584398827,83.13,72107.9489,16.1,0.25675,8e-05,16.11261]
[1712584398894,83.13,72107.9489,16.1,0.25675,8e-05,16.11261]
[1712584400167,83.13,72106.5863,16.1,0.25665,8e-05,16.10873]
[1712584400188,83.13,72106.5863,16.1,0.25665,8e-05,16.10873]
[1712584400558,83.13,72106.5863,16.1,0.25665,8e-05,16.10873]
[1712584402397,83.13,72106.6244,16.1,0.25664,8e-05,16.10859]
[1712584403269,83.13,72106.7605,16.1,0.25665,8e-05,16.10884]
[1712584404843,83.12,72098.8346,16.1,0.25603,8e-05,16.08676]
[1712584404916,83.12,72098.8346,16.1,0.25603,8e-05,16.08676]
[1712584407280,83.12,72097.1615,16.1,0.25589,8e-05,16.08195]
[1712584407460,83.12,72097.1615,16.1,0.25589,8e-05,16.08195]
[1712584412421,83.12,72107.1594,16.1,0.2566,8e-05,16.10427]
[1712584412666,83.12,72107.1594,16.1,0.2566,8e-05,16.10427]
[1712584413166,83.11,72108.3155,16.1,0.25669,8e-05,16.10734]
[1712584413260,83.11,72108.3155,16.1,0.25669,8e-05,16.10734]
[1712584413771,83.11,72109.7122,16.1,0.25679,8e-05,16.11107]
[1712584414105,83.11,72109.7122,16.1,0.25679,8e-05,16.11107]
[1712584414192,83.11,72109.7122,16.1,0.25679,8e-05,16.11107]
[1712584414330,83.11,72109.7122,16.1,0.25679,8e-05,16.11107]
[1712584414355,83.11,72109.7122,16.1,0.25679,8e-05,16.11107]
[1712584414565,83.11,72109.7122,16.1,0.25679,8e-05,16.11107]
[1712584414948,83.11,72125.8672,16.1,0.25804,8e-05,16.15537]
[1712584415954,83.11,72138.4315,16.1,0.25901,8e-05,16.18966]
[1712584416341,83.11,72138.4315,16.1,0.25901,8e-05,16.18966]
[1712584417128,83.11,72138.1096,16.1,0.25898,8e-05,16.18858]
[1712584421848,83.1,72131.0733,16.1,0.25841,8e-05,16.16834]
[1712584423211,83.09,72131.1215,16.1,0.2584,8e-05,16.16829]
[1712584423269,83.09,72131.1215,16.1,0.2584,8e-05,16.16829]
[1712584423824,83.09,72134.5644,16.1,0.25867,8e-05,16.17756]
[1712584424211,83.09,72134.5644,16.1,0.25867,8e-05,16.17756]
[1712584428309,83.08,72145.6853,16.1,0.25951,8e-05,16.20722]
[1712584428947,83.08,72143.5115,16.1,0.25933,8e-05,16.20106]
[1712584433568,83.07,72147.7955,16.1,0.25964,8e-05,16.21192]
[1712584434945,83.06,72146.9052,16.1,0.25956,8e-05,16.20905]
[1712584438766,83.06,72155.3646,16.1,0.26019,8e-05,16.23153]
[1712584440707,83.05,72155.8035,16.1,0.26021,8e-05,16.23201]
[1712584440803,83.05,72155.8035,16.1,0.26021,8e-05,16.23201]
[1712584441826,83.05,72155.8035,16.1,0.26021,8e-05,16.23201]
[1712584441832,83.05,72155.8035,16.1,0.26021,8e-05,16.23201]
[1712584442258,83.05,72156.0331,16.1,0.26022,8e-05,16.2324]
[1712584442799,83.05,72156.0331,16.1,0.26022,8e-05,16.2324]
[1712584445127,83.04,72180.0914,16.1,0.26207,8e-05,16.29727]
[1712584445819,83.04,72180.0914,16.1,0.26207,8e-05,16.29727]
[1712584446407,83.03,72182.6709,16.1,0.26227,8e-05,16.304]
[1712584450913,82.99,72204.0696,16.1,0.26382,8e-05,16.35823]
[1712584455974,82.97,72189.5408,16.1,0.26264,8e-05,16.31736]
[1712584458596,82.96,72191.9542,16.1,0.2628,8e-05,16.323]
[1712584458674,82.96,72191.9542,16.1,0.2628,8e-05,16.323]
[1712584458715,82.96,72191.9542,16.1,0.2628,8e-05,16.323]
[1712584458746,82.96,72191.9542,16.1,0.2628,8e-05,16.323]
[1712584459554,82.96,72191.9542,16.1,0.2628,8e-05,16.323]
[1712584459599,82.96,72191.9542,16.1,0.2628,8e-05,16.323]
[1712584460177,82.96,72190.4515,16.1,0.26267,8e-05,16.3186]
[1712584460359,82.96,72190.4515,16.1,0.26267,8e-05,16.3186]
[1712584466045,82.94,72166.7358,16.1,0.26076,8e-05,16.25224]
[1712584469953,82.93,72154.3137,16.1,0.25976,8e-05,16.21738]
[1712584475109,82.92,72165.7682,16.1,0.26058,8e-05,16.24299]
[1712584480145,82.9,72169.5069,16.1,0.26083,8e-05,16.25199]
[1712584480557,82.9,72169.5069,16.1,0.26083,8e-05,16.25199]
[1712584481016,82.9,72169.5069,16.1,0.26083,8e-05,16.25199]
[1712584481409,82.9,72170.7398,16.1,0.26092,8e-05,16.25512]
[1712584481512,82.9,72170.7398,16.1,0.26092,8e-05,16.25512]
[1712584482166,82.9,72169.0152,16.1,0.26078,8e-05,16.25016]
[1712584488201,82.88,72150.9806,16.1,0.25933,8e-05,16.19946]
[1712584490072,82.88,72154.7928,16.1,0.25962,8e-05,16.20972]
[1712584492252,82.87,72146.8768,16.1,0.25898,8e-05,16.18721]
[1712584495112,82.87,72147.4405,16.1,0.25901,8e-05,16.1884]
[1712584495661,82.87,72145.3913,16.1,0.25885,8e-05,16.18259]
[1712584496680,82.87,72145.3913,16.1,0.25885,8e-05,16.18259]
[1712584496997,82.87,72145.3913,16.1,0.25885,8e-05,16.18259]
[1712584497314,82.86,72147.0268,16.1,0.25897,8e-05,16.18691]
[1712584497864,82.86,72147.0268,16.1,0.25897,8e-05,16.18691]
[1712584502301,82.86,72121.7928,16.1,0.25698,8e-05,16.11657]
[1712584503060,82.86,72121.7928,16.1,0.25698,8e-05,16.11657]
[1712584503415,82.86,72121.7928,16.1,0.25698,8e-05,16.11657]
[1712584503450,82.86,72121.7928,16.1,0.25698,8e-05,16.11657]
[1712584505235,82.85,72108.1292,16.1,0.25591,8e-05,16.0786]
[1712584506550,82.85,72110.6375,16.1,0.2561,8e-05,16.0854]
[1712584507246,82.85,72110.6375,16.1,0.2561,8e-05,16.0854]
[1712584510997,82.85,72102.4706,16.1,0.25546,8e-05,16.0626]
[1712584513198,82.85,72105.8009,16.1,0.25571,8e-05,16.07164]
[1712584513679,82.85,72111.207,16.1,0.25613,8e-05,16.08654]
[1712584513695,82.85,72111.207,16.1,0.25613,8e-05,16.08654]
[1712584514133,82.85,72111.207,16.1,0.25613,8e-05,16.08654]
[1712584514171,82.85,72111.207,16.1,0.25613,8e-05,16.08654]
[1712584514361,82.85,72111.207,16.1,0.25613,8e-05,16.08654]
[1712584516457,82.84,72121.0297,16.1,0.25689,8e-05,16.11342]
[1712584518615,82.84,72130.2707,16.1,0.2576,8e-05,16.1387]
[1712584523389,82.84,72121.6085,16.1,0.25691,8e-05,16.11431]
[1712584523850,82.83,72112.6593,16.1,0.25621,8e-05,16.08947]
[1712584524864,82.83,72112.6593,16.1,0.25621,8e-05,16.08947]
[1712584527557,82.83,72097.4578,16.1,0.25502,8e-05,16.04712]
[1712584527901,82.83,72097.4578,16.1,0.25502,8e-05,16.04712]
[1712584529456,82.83,72094.4792,16.1,0.25479,8e-05,16.03882]
[1712584529954,82.83,72090.1194,16.1,0.25445,8e-05,16.02668]
[1712584530285,82.83,72090.1194,16.1,0.25445,8e-05,16.02668]
[1712584530443,82.83,72090.1194,16.1,0.25445,8e-05,16.02668]
[1712584530691,82.83,72073.1709,16.1,0.25314,8e-05,15.97952]
[1712584531998,82.83,72072.6839,16.1,0.25305,8e-05,15.97331]
[1712584534761,82.83,72073.5026,16.1,0.2531,8e-05,15.97509]
[1712584534849,82.83,72073.5026,16.1,0.2531,8e-05,15.97509]
[1712584537715,82.82,72068.7646,16.1,0.25272,8e-05,15.9614]
[1712584539651,82.82,72077.5256,16.1,0.25339,8e-05,15.9855]
[1712584541489,82.81,72078.0644,16.1,0.25342,8e-05,15.98682]
[1712584542012,82.81,72078.2485,16.1,0.25343,8e-05,15.98715]
[1712584542023,82.81,72078.2485,16.1,0.25343,8e-05,15.98715]
[1712584542091,82.81,72078.2485,16.1,0.25343,8e-05,15.98715]
[1712584547625,82.79,72060.715,16.1,0.25203,8e-05,15.93644]
[1712584548147,82.79,72060.715,16.1,0.25203,8e-05,15.93644]
[1712584550936,82.78,72056.2321,16.1,0.25165,8e-05,15.92296]
[1712584551729,82.78,72055.4856,16.1,0.25158,8e-05,15.92053]
[1712584554497,82.77,72038.5837,16.1,0.25026,8e-05,15.87228]
[1712584558046,82.76,72038.0853,16.1,0.25019,8e-05,15.87004]
[1712584563740,82.74,72036.0047,16.1,0.24998,8e-05,15.86251]
[1712584568364,82.73,72042.6949,16.1,0.25046,8e-05,15.88019]
[1712584568422,82.73,72042.6949,16.1,0.25046,8e-05,15.88019]
[1712584569480,82.73,72044.6093,16.1,0.25059,8e-05,15.88498]
[1712584571647,82.72,72040.1988,16.1,0.25025,8e-05,15.87231]
[1712584572772,82.72,72029.0152,16.1,0.24937,8e-05,15.84033]
[1712584577839,82.7,72031.7126,16.1,0.24954,8e-05,15.84666]
[1712584582217,82.69,72035.5189,16.1,0.2498,8e-05,15.85633]
[1712584584941,82.69,72036.3449,16.1,0.24984,8e-05,15.85789]
[1712584590932,82.67,72045.0896,16.1,0.25047,8e-05,15.8809]
[1712584591612,82.67,72045.0896,16.1,0.25047,8e-05,15.8809]
[1712584592013,82.67,72045.7959,16.1,0.25047,8e-05,15.87793]
[1712584592275,82.67,72045.7959,16.1,0.25047,8e-05,15.87793]
[1712584592559,82.67,72045.7959,16.1,0.25047,8e-05,15.87793]
[1712584592976,82.66,72049.6528,16.1,0.25076,8e-05,15.8885]
[1712584594427,82.66,72052.7077,16.1,0.25099,8e-05,15.8968]
[1712584594435,82.66,72052.7077,16.1,0.25099,8e-05,15.8968]
[1712584594549,82.66,72052.7077,16.1,0.25099,8e-05,15.8968]
[1712584594586,82.66,72052.7077,16.1,0.25099,8e-05,15.8968]
[1712584594624,82.66,72052.7077,16.1,0.25099,8e-05,15.8968]
[1712584595461,82.66,72055.3145,16.1,0.25118,8e-05,15.90384]
[1712584595638,82.66,72055.3145,16.1,0.25118,8e-05,15.90384]
[1712584595764,82.66,72055.3145,16.1,0.25118,8e-05,15.90384]
[1712584599477,82.65,72073.8983,16.1,0.25259,8e-05,15.95516]
[1712584599712,82.65,72073.8983,16.1,0.25259,8e-05,15.95516]
[1712584602904,82.64,72081.6484,16.1,0.25318,8e-05,15.97638]
[1712584603403,82.64,72081.6484,16.1,0.25318,8e-05,15.97638]
[1712584608460,82.64,72067.3043,16.1,0.25205,8e-05,15.93557]
[1712584609763,82.64,72070.3746,16.1,0.25228,8e-05,15.94404]
[1712584609772,82.64,72070.3746,16.1,0.25228,8e-05,15.94404]
[1712584614102,82.63,72050.4142,16.1,0.25071,8e-05,15.88717]
[1712584616343,82.62,72042.8933,16.1,0.25012,8e-05,15.8655]
[1712584616959,82.62,72042.8933,16.1,0.25012,8e-05,15.8655]
[1712584619516,82.62,72041.7754,16.1,0.25002,8e-05,15.86184]
[1712584624988,82.6,72055.6798,16.1,0.25106,8e-05,15.89975]
[1712584625453,82.6,72050.3687,16.1,0.25064,8e-05,15.88457]
[1712584631221,82.58,72040.7307,16.1,0.24985,8e-05,15.8559]
[1712584636258,82.57,72043.0713,16.1,0.24998,8e-05,15.86097]
[1712584637753,82.57,72043.0713,16.1,0.24998,8e-05,15.86097]
[1712584639564,82.56,72040.9197,16.1,0.2498,8e-05,15.8544]
[1712584645318,82.54,72042.0524,16.1,0.24984,8e-05,15.85586]
[1712584650355,82.53,72040.3185,16.1,0.24968,8e-05,15.84998]
[1712584654002,82.52,72051.7088,16.1,0.25048,8e-05,15.87637]
[1712584654179,82.52,72051.7088,16.1,0.25048,8e-05,15.87637]
[1712584654511,82.52,72051.7088,16.1,0.25048,8e-05,15.87637]
[1712584655214,82.52,72051.7088,16.1,0.25048,8e-05,15.87637]
[1712584655321,82.52,72051.7088,16.1,0.25048,8e-05,15.87637]
[1712584655729,82.52,72057.1584,16.1,0.25089,8e-05,15.89144]
[1712584655762,82.52,72057.1584,16.1,0.25089,8e-05,15.89144]
[1712584661431,82.51,72067.0386,16.1,0.25163,8e-05,15.91841]
[1712584662959,82.51,72062.4001,16.1,0.25127,8e-05,15.90531]
[1712584662986,82.51,72062.4001,16.1,0.25127,8e-05,15.90531]
[1712584664492,82.5,72064.0799,16.1,0.25138,8e-05,15.90947]
[1712584667995,82.5,72072.8485,16.1,0.25204,8e-05,15.9332]
[1712584669844,82.49,72074.4128,16.1,0.25214,8e-05,15.937]
[1712584675528,82.48,72073.824,16.1,0.25208,8e-05,15.93471]
[1712584680565,82.48,72069.4196,16.1,0.25172,8e-05,15.92186]
[1712584685601,82.47,72062.1381,16.1,0.25114,8e-05,15.90101]
[1712584686878,82.47,72061.4336,16.1,0.25109,8e-05,15.89896]
[1712584686895,82.47,72061.4336,16.1,0.25109,8e-05,15.89896]
[1712584690016,82.46,72060.3876,16.1,0.25098,8e-05,15.89523]
[1712584690270,82.46,72060.3876,16.1,0.25098,8e-05,15.89523]
[1712584692017,82.46,72063.6033,16.1,0.25122,8e-05,15.90374]
[1712584692880,82.46,72067.6829,16.1,0.25152,8e-05,15.91493]
[1712584698699,82.45,72071.9515,16.1,0.25184,8e-05,15.92638]
[1712584703733,82.44,72070.4813,16.1,0.25171,8e-05,15.9218]
[1712584707748,82.44,72068.8775,16.1,0.25158,8e-05,15.91696]
[1712584707755,82.44,72068.8775,16.1,0.25158,8e-05,15.91696]
[1712584712799,82.43,72068.8573,16.1,0.25149,8e-05,15.91082]
[1712584717833,82.41,72063.2117,16.1,0.25101,8e-05,15.89363]
[1712584722867,82.4,72050.68,16.1,0.25001,8e-05,15.85715]
[1712584726351,82.39,72051.1593,16.1,0.25002,8e-05,15.85785]
[1712584726587,82.39,72051.1593,16.1,0.25002,8e-05,15.85785]
[1712584726762,82.39,72051.1593,16.1,0.25002,8e-05,15.85785]
[1712584729065,82.39,72048.9126,16.1,0.24983,8e-05,15.85087]
[1712584730901,82.38,72050.3041,16.1,0.24993,8e-05,15.85459]
[1712584733033,82.38,72056.6928,16.1,0.25041,8e-05,15.87186]
[1712584733887,82.38,72056.6928,16.1,0.25041,8e-05,15.87186]
[1712584734713,82.37,72059.2732,16.1,0.25059,8e-05,15.87862]
[1712584739987,82.36,72056.4862,16.1,0.25034,8e-05,15.86949]
[1712584742019,82.35,72053.7732,16.1,0.25011,8e-05,15.86135]
[1712584748043,82.34,72051.1685,16.1,0.24987,8e-05,15.85259]
[1712584753077,82.32,72063.945,16.1,0.25082,8e-05,15.88739]
[1712584755048,82.32,72064.1712,16.1,0.25083,8e-05,15.88776]
[1712584758045,82.31,72068.0852,16.1,0.25111,8e-05,15.89798]
[1712584758663,82.31,72073.4443,16.1,0.25151,8e-05,15.91251]
[1712584759235,82.31,72073.4443,16.1,0.25151,8e-05,15.91251]
[1712584761529,82.3,72080.9448,16.1,0.25207,8e-05,15.93302]
[1712584761593,82.3,72080.9448,16.1,0.25207,8e-05,15.93302]
[1712584761640,82.3,72080.9448,16.1,0.25207,8e-05,15.93302]
[1712584762181,82.3,72086.9497,16.1,0.25253,8e-05,15.94959]
[1712584768184,82.28,72092.7711,16.1,0.25293,8e-05,15.96401]
[1712584769221,82.27,72092.27,16.1,0.25288,8e-05,15.96229]
[1712584770477,82.27,72072.7037,16.1,0.25134,8e-05,15.9067]
[1712584775865,82.26,72068.1407,16.1,0.25091,8e-05,15.88821]
[1712584775976,82.26,72068.1407,16.1,0.25091,8e-05,15.88821]
[1712584776139,82.26,72068.1407,16.1,0.25091,8e-05,15.88821]
[1712584781275,82.24,72072.8187,16.1,0.25123,8e-05,15.89997]
[1712584784562,82.23,72069.0214,16.1,0.25091,8e-05,15.88854]
[1712584789896,82.22,72064.9238,16.1,0.25056,8e-05,15.87589]
[1712584793352,82.22,72066.3272,16.1,0.25065,8e-05,15.87918]
[1712584793499,82.21,72071.3941,16.1,0.25104,8e-05,15.89323]
[1712584795321,82.21,72071.6856,16.1,0.25105,8e-05,15.89381]
[1712584797477,82.2,72051.9499,16.1,0.2495,8e-05,15.83716]
[1712584799472,82.2,72053.3794,16.1,0.2496,8e-05,15.841]
[1712584805446,82.19,72055.4895,16.1,0.24973,8e-05,15.8457]
[1712584805802,82.19,72055.4895,16.1,0.24973,8e-05,15.8457]
[1712584807160,82.18,72063.1404,16.1,0.25031,8e-05,15.86711]
[1712584807773,82.18,72058.4479,16.1,0.24994,8e-05,15.85361]
[1712584808284,82.18,72058.4479,16.1,0.24994,8e-05,15.85361]
[1712584810374,82.18,72048.5897,16.1,0.24917,8e-05,15.82527]
[1712584810480,82.18,72020.4013,16.1,0.24699,8e-05,15.74509]
[1712584810897,82.18,72020.4013,16.1,0.24699,8e-05,15.74509]
[1712584811122,82.18,72020.4013,16.1,0.24699,8e-05,15.74509]
[1712584813666,82.17,72015.1153,16.1,0.24657,8e-05,15.72966]
[1712584814795,82.17,72031.1318,16.1,0.2478,8e-05,15.77493]
[1712584820550,82.16,72024.3452,16.1,0.24725,8e-05,15.75488]
[1712584822737,82.16,72033.7003,16.1,0.24796,8e-05,15.78119]
[1712584822915,82.16,72033.7003,16.1,0.24796,8e-05,15.78119]
[1712584823972,82.16,72033.7003,16.1,0.24796,8e-05,15.78119]
[1712584824196,82.16,72033.7003,16.1,0.24796,8e-05,15.78119]
[1712584825027,82.16,72035.8659,16.1,0.24813,8e-05,15.78718]
[1712584825559,82.16,72035.8659,16.1,0.24813,8e-05,15.78718]
[1712584826597,82.15,72080.7121,16.1,0.25159,8e-05,15.91366]
[1712584827718,82.15,72080.5897,16.2,0.25157,8e-05,15.91306]
[1712584827739,82.15,72080.5897,16.2,0.25157,8e-05,15.91306]
[1712584829009,82.15,72094.7152,16.2,0.25266,8e-05,15.95254]
[1712584830642,82.14,72087.8657,16.2,0.25211,8e-05,15.93269]
[1712584834404,82.13,72074.5684,16.2,0.25101,8e-05,15.8898]
[1712584836476,82.13,72044.2191,16.2,0.24864,8e-05,15.80335]
[1712584838991,82.12,72040.2029,16.2,0.24832,8e-05,15.79168]
[1712584840552,82.12,72047.7798,16.2,0.2489,8e-05,15.81304]
[1712584843297,82.12,72053.5498,16.2,0.24934,8e-05,15.82894]
[1712584843571,82.12,72053.5498,16.2,0.24934,8e-05,15.82894]
[1712584843752,82.12,72055.1374,16.2,0.24946,8e-05,15.83327]
[1712584845337,82.11,72059.8669,16.2,0.24982,8e-05,15.84648]
[1712584847373,82.11,72062.0994,16.2,0.24998,8e-05,15.85239]
[1712584847624,82.11,72062.0994,16.2,0.24998,8e-05,15.85239]
[1712584851964,82.1,72046.2071,16.2,0.24872,8e-05,15.80661]
[1712584853006,82.1,72058.7167,16.2,0.24969,8e-05,15.84191]
[1712584854546,82.1,72050.9145,16.2,0.24907,8e-05,15.81944]
[1712584858765,82.09,72045.7478,16.2,0.24866,8e-05,15.80434]
[1712584860038,82.09,72047.4495,16.2,0.24878,8e-05,15.80891]
[1712584864268,82.08,72046.1437,16.2,0.24867,8e-05,15.8046]
[1712584865567,82.08,72034.4093,16.2,0.24775,8e-05,15.77112]
[1712584866064,82.08,72032.8335,16.2,0.24763,8e-05,15.76651]
[1712584866272,82.08,72032.8335,16.2,0.24763,8e-05,15.76651]
[1712584866705,82.08,72024.9264,16.2,0.24702,8e-05,15.74389]
[1712584867695,82.08,72024.9264,16.2,0.24702,8e-05,15.74389]
[1712584868181,82.08,72011.5819,16.2,0.24599,8e-05,15.70576]
[1712584872192,82.08,72001.3927,16.2,0.2452,8e-05,15.67651]
[1712584873312,82.08,72001.949,16.2,0.24524,8e-05,15.67806]
[1712584876950,82.07,72023.7304,16.2,0.24691,8e-05,15.73998]
[1712584876969,82.07,72023.7304,16.2,0.24691,8e-05,15.73998]
[1712584877004,82.07,72023.7304,16.2,0.24691,8e-05,15.73998]
[1712584877259,82.07,72023.7304,16.2,0.24691,8e-05,15.73998]
[1712584877304,82.07,72023.7304,16.2,0.24691,8e-05,15.73998]
[1712584878361,82.07,72021.6759,16.2,0.24675,8e-05,15.73403]
[1712584879176,82.07,72027.4434,16.2,0.24719,8e-05,15.75036]
[1712584880479,82.07,72044.3683,16.2,0.24849,8e-05,15.79835]
[1712584882439,82.07,72031.8063,16.2,0.24751,8e-05,15.76223]
[1712584887591,82.06,72032.35,16.2,0.24754,8e-05,15.76321]
[1712584888012,82.06,72032.35,16.2,0.24754,8e-05,15.76321]
[1712584888087,82.06,72032.35,16.2,0.24754,8e-05,15.76321]
[1712584888608,82.06,72032.35,16.2,0.24754,8e-05,15.76321]
[1712584889445,82.06,72032.8255,16.2,0.24757,8e-05,15.76444]
[1712584890604,82.03,72048.2472,16.2,0.24867,8e-05,15.80521]
[1712584890673,82.03,72048.2472,16.2,0.24867,8e-05,15.80521]
[1712584891162,82.01,72047.8854,16.2,0.24855,8e-05,15.79791]
[1712584891165,82.01,72047.8854,16.2,0.24855,8e-05,15.79791]
[1712584894071,82.01,72024.2667,16.2,0.24671,8e-05,15.73031]
[1712584897274,82.01,72015.8513,16.2,0.24606,8e-05,15.70609]
[1712584897564,82.01,72015.8513,16.2,0.24606,8e-05,15.70609]
[1712584898182,82.01,72010.3416,16.2,0.24563,8e-05,15.6903]
[1712584900668,82.0,72011.8886,16.2,0.24575,8e-05,15.69465]
[1712584901450,82.0,72008.4348,16.2,0.24548,8e-05,15.68473]
[1712584905284,82.0,72008.5963,16.2,0.24549,8e-05,15.68506]
[1712584907160,82.0,71986.22,16.2,0.24377,8e-05,15.62097]
[1712584908330,82.0,71985.5162,16.2,0.24372,8e-05,15.61898]
[1712584909309,82.0,71983.3151,16.2,0.24355,8e-05,15.61269]
[1712584909320,82.0,71983.3151,16.2,0.24355,8e-05,15.61269]
[1712584909336,82.0,71983.3151,16.2,0.24355,8e-05,15.61269]
[1712584909361,82.0,71983.3151,16.2,0.24355,8e-05,15.61269]
[1712584909434,82.0,71983.3151,16.2,0.24355,8e-05,15.61269]
[1712584909673,82.0,71983.3151,16.2,0.24355,8e-05,15.61269]
[1712584910745,82.0,71983.3151,16.2,0.24355,8e-05,15.61269]
[1712584910786,82.0,71983.3151,16.2,0.24355,8e-05,15.61269]
[1712584911115,82.0,71983.3151,16.2,0.24355,8e-05,15.61269]
[1712584912496,82.0,71958.2664,16.2,0.24163,8e-05,15.54046]
[1712584913402,82.0,71954.1233,16.2,0.24132,8e-05,15.52855]
[1712584914882,82.0,71945.4688,16.2,0.24066,8e-05,15.50364]
[1712584917688,82.01,71947.8553,16.2,0.24085,8e-05,15.51077]
[1712584917830,82.01,71947.8553,16.2,0.24085,8e-05,15.51077]
[1712584918092,82.01,71947.8553,16.2,0.24085,8e-05,15.51077]
[1712584918258,82.01,71947.8553,16.2,0.24085,8e-05,15.51077]
[1712584918341,82.01,71947.8553,16.2,0.24085,8e-05,15.51077]
[1712584918533,82.01,71947.8553,16.2,0.24085,8e-05,15.51077]
[1712584918599,82.01,71947.8553,16.2,0.24085,8e-05,15.51077]
[1712584920256,82.01,71990.483,16.2,0.24413,8e-05,15.63409]
[1712584920818,82.01,71990.483,16.2,0.24413,8e-05,15.63409]
[1712584922741,82.01,71993.8934,16.2,0.24439,8e-05,15.64404]
[1712584923544,82.02,71989.3256,16.2,0.24405,8e-05,15.63113]
[1712584923764,82.02,71989.3256,16.2,0.24405,8e-05,15.63113]
[1712584923772,82.02,71989.3256,16.2,0.24405,8e-05,15.63113]
[1712584924719,82.02,71979.4332,16.2,0.24329,8e-05,15.60277]
[1712584926525,82.02,71972.0337,16.2,0.24273,8e-05,15.58164]
[1712584926772,82.02,71972.0337,16.2,0.24273,8e-05,15.58164]
[1712584926777,82.02,71972.0337,16.2,0.24273,8e-05,15.58164]
[1712584929169,82.02,72001.6426,16.2,0.24501,8e-05,15.66685]
[1712584929764,82.02,72004.6982,16.2,0.24524,8e-05,15.67557]
[1712584930686,82.02,72000.7278,16.2,0.24493,8e-05,15.66419]
[1712584933519,82.02,71990.9124,16.2,0.24418,8e-05,15.636]
[1712584933628,82.02,71990.9124,16.2,0.24418,8e-05,15.636]
[1712584933944,82.02,71990.9124,16.2,0.24418,8e-05,15.636]
[1712584938652,82.05,71972.1202,16.2,0.24282,8e-05,15.58477]
[1712584938772,82.05,71972.1202,16.2,0.24282,8e-05,15.58477]
[1712584938861,82.05,71972.1202,16.2,0.24282,8e-05,15.58477]
[1712584938944,82.05,71972.1202,16.2,0.24282,8e-05,15.58477]
[1712584939204,82.05,71972.1202,16.2,0.24282,8e-05,15.58477]
[1712584939650,82.04,71973.0191,16.2,0.24288,8e-05,15.58722]
[1712584939687,82.04,71973.0191,16.2,0.24288,8e-05,15.58722]
[1712584942748,82.04,71954.4323,16.2,0.24145,8e-05,15.53331]
[1712584943740,82.04,71952.3218,16.2,0.24128,8e-05,15.52711]
[1712584943916,82.04,71952.3218,16.2,0.24128,8e-05,15.52711]
[1712584944273,82.04,71952.3218,16.2,0.24128,8e-05,15.52711]
[1712584945119,82.04,71956.55,16.2,0.2416,8e-05,15.53894]
[1712584947328,82.03,71944.1485,16.2,0.24063,8e-05,15.50251]
[1712584947492,82.03,71943.2907,16.2,0.24056,8e-05,15.49972]
[1712584949088,82.02,71946.6576,16.2,0.24081,8e-05,15.50912]
[1712584951636,82.01,71946.6242,16.2,0.24073,8e-05,15.50333]
[1712584956749,82.0,71940.8701,16.2,0.24025,8e-05,15.48514]
[1712584962555,81.98,71936.2229,16.2,0.23984,8e-05,15.46994]
[1712584964581,81.98,71938.9973,16.2,0.24004,8e-05,15.47739]
[1712584965552,81.97,71940.0356,16.2,0.24011,8e-05,15.48011]
[1712584968537,81.96,71945.5651,16.2,0.2405,8e-05,15.49518]
[1712584968861,81.96,71945.5651,16.2,0.2405,8e-05,15.49518]
[1712584968889,81.96,71945.5651,16.2,0.2405,8e-05,15.49518]
[1712584969540,81.96,71945.5651,16.2,0.2405,8e-05,15.49518]
[1712584970297,81.96,71947.548,16.2,0.24065,8e-05,15.5006]
[1712584971229,81.96,71953.0676,16.2,0.24106,8e-05,15.51622]
[1712584971414,81.96,71953.0676,16.2,0.24106,8e-05,15.51622]
[1712584973536,81.95,71945.3536,16.2,0.24045,8e-05,15.4933]
[1712584973579,81.95,71945.3536,16.2,0.24045,8e-05,15.4933]
[1712584978668,81.93,71966.6158,16.2,0.24202,8e-05,15.55269]
[1712584978721,81.93,71966.6158,16.2,0.24202,8e-05,15.55269]
[1712584981362,81.92,71960.9844,16.2,0.24157,8e-05,15.53575]
[1712584981711,81.92,71958.2333,16.2,0.24135,8e-05,15.52747]
[1712584986277,81.91,71954.6244,16.2,0.24103,8e-05,15.51573]
[1712584986567,81.9,71953.5666,16.2,0.24094,8e-05,15.51235]
[1712584991760,81.89,71956.1938,16.2,0.2411,8e-05,15.51834]
[1712584993751,81.89,71959.9634,16.2,0.24138,8e-05,15.5289]
[1712584993862,81.88,71959.4096,16.2,0.24133,8e-05,15.52697]
[1712584995248,81.88,71968.5119,16.2,0.24201,8e-05,15.5529]
[1712584998301,81.87,71973.26,16.2,0.24235,8e-05,15.56583]
[1712585003843,81.85,71970.3635,16.2,0.24208,8e-05,15.55553]
[1712585004379,81.85,71970.3635,16.2,0.24208,8e-05,15.55553]
[1712585004803,81.85,71970.6723,16.2,0.24209,8e-05,15.55608]
[1712585009431,81.84,71963.3121,16.2,0.24149,8e-05,15.53347]
[1712585010748,81.83,71962.5899,16.2,0.24141,8e-05,15.53073]
[1712585011154,81.83,71962.5899,16.2,0.24141,8e-05,15.53073]
[1712585013323,81.82,71955.8864,16.2,0.24084,8e-05,15.50597]
[1712585014490,81.82,71950.0346,16.2,0.24038,8e-05,15.48874]
[1712585019956,81.8,71935.8138,16.2,0.23925,8e-05,15.44595]
[1712585019987,81.8,71935.8138,16.2,0.23925,8e-05,15.44595]
[1712585024177,81.79,71936.2387,16.2,0.23926,8e-05,15.44621]
[1712585028476,81.78,71955.8851,16.2,0.24072,8e-05,15.50181]
[1712585029722,81.78,71955.8851,16.2,0.24072,8e-05,15.50181]
[1712585031424,81.78,71955.9182,16.2,0.2407,8e-05,15.50131]
[1712585031790,81.77,71958.1078,16.2,0.24086,8e-05,15.50735]
[1712585034969,81.76,71958.3953,16.2,0.24086,8e-05,15.50728]
[1712585039423,81.75,71948.2537,16.2,0.24005,8e-05,15.47677]
[1712585041125,81.75,71949.3908,16.2,0.24012,8e-05,15.47954]
[1712585047155,81.73,71955.445,16.2,0.24053,8e-05,15.49509]
[1712585050824,81.72,71956.5128,16.2,0.24059,8e-05,15.49762]
[1712585051043,81.72,71956.5128,16.2,0.24059,8e-05,15.49762]
[1712585051827,81.72,71959.1373,16.2,0.24078,8e-05,15.50464]
[1712585053153,81.72,71963.1461,16.2,0.24108,8e-05,15.5161]
[1712585053289,81.71,71969.5523,16.2,0.24157,8e-05,15.53448]
[1712585053489,81.71,71969.5523,16.2,0.24157,8e-05,15.53448]
[1712585053510,81.71,71969.5523,16.2,0.24157,8e-05,15.53448]
[1712585053551,81.71,71969.5523,16.2,0.24157,8e-05,15.53448]
[1712585055171,81.71,71971.8231,16.2,0.24173,8e-05,15.54072]
[1712585055457,81.71,71971.996,16.2,0.24173,8e-05,15.54089]
[1712585055955,81.71,71971.996,16.2,0.24173,8e-05,15.54089]
[1712585056816,81.7,71977.5314,16.2,0.24215,8e-05,15.55655]
[1712585057504,81.7,71977.5314,16.2,0.24215,8e-05,15.55655]
[1712585060890,81.7,71980.2721,16.2,0.24234,8e-05,15.56371]
[1712585062693,81.69,71987.733,16.2,0.2429,8e-05,15.58496]
[1712585063051,81.69,71987.733,16.2,0.2429,8e-05,15.58496]
[1712585065654,81.68,71968.4391,16.2,0.24139,8e-05,15.52817]
[1712585066484,81.68,71967.9474,16.2,0.24135,8e-05,15.52644]
[1712585067731,81.68,71967.335,16.2,0.24129,8e-05,15.52451]
[1712585068105,81.68,71967.335,16.2,0.24129,8e-05,15.52451]
[1712585069174,81.68,71965.0339,16.2,0.24111,8e-05,15.5177]
[1712585069529,81.68,71968.1075,16.2,0.24134,8e-05,15.52644]
[1712585071091,81.67,71967.4064,16.2,0.24128,8e-05,15.5241]
[1712585076443,81.65,71968.1016,16.2,0.24124,8e-05,15.51955]
[1712585076990,81.65,71968.1016,16.2,0.24124,8e-05,15.51955]
[1712585077176,81.65,71968.1016,16.2,0.24124,8e-05,15.51955]
[1712585081472,81.64,71972.3021,16.2,0.24151,8e-05,15.53014]
[1712585081490,81.64,71972.3021,16.2,0.24151,8e-05,15.53014]
[1712585081631,81.64,71972.3021,16.2,0.24151,8e-05,15.53014]
[1712585082620,81.64,71966.841,16.2,0.24109,8e-05,15.51402]
[1712585085956,81.63,71962.8318,16.2,0.24075,8e-05,15.50155]
[1712585091468,81.61,71953.3374,16.2,0.23998,8e-05,15.47242]
[1712585091682,81.61,71953.3374,16.2,0.23998,8e-05,15.47242]
[1712585093969,81.61,71951.5032,16.2,0.23983,8e-05,15.46659]
[1712585094096,81.61,71951.5032,16.2,0.23983,8e-05,15.46659]
[1712585094148,81.61,71951.5032,16.2,0.23983,8e-05,15.46659]
[1712585095481,81.6,71956.1128,16.2,0.24017,8e-05,15.47973]
[1712585095628,81.6,71956.1128,16.2,0.24017,8e-05,15.47973]
[1712585096503,81.6,71934.3907,16.2,0.2385,8e-05,15.41611]
[1712585098827,81.6,71929.083,16.2,0.23809,8e-05,15.40028]
[1712585099712,81.59,71936.0831,16.2,0.23861,8e-05,15.42048]
[1712585104322,81.59,71947.2818,16.2,0.23945,8e-05,15.4522]
[1712585104425,81.59,71947.2818,16.2,0.23945,8e-05,15.4522]
[1712585109595,81.57,71946.3031,16.2,0.23933,8e-05,15.44811]
[1712585110310,81.57,71946.3031,16.2,0.23933,8e-05,15.44811]
[1712585112581,81.57,71932.7619,16.2,0.23828,8e-05,15.40804]
[1712585112624,81.57,71932.7619,16.2,0.23828,8e-05,15.40804]
[1712585113016,81.57,71932.7619,16.2,0.23828,8e-05,15.40804]
[1712585113727,81.57,71931.2988,16.2,0.23817,8e-05,15.4036]
[1712585117202,81.56,71934.6059,16.2,0.2384,8e-05,15.41269]
[1712585118677,81.56,71930.1689,16.2,0.23806,8e-05,15.3994]
[1712585119142,81.56,71930.1689,16.2,0.23806,8e-05,15.3994]
[1712585119547,81.56,71930.1689,16.2,0.23806,8e-05,15.3994]
[1712585124700,81.55,71943.6581,16.2,0.23905,8e-05,15.43758]
[1712585129338,81.54,71948.257,16.2,0.23938,8e-05,15.45007]
[1712585134768,81.52,71947.5839,16.2,0.23924,8e-05,15.44198]
[1712585139804,81.52,71938.5957,16.2,0.23853,8e-05,15.41486]
[1712585144090,81.51,71949.7217,16.2,0.23935,8e-05,15.44642]
[1712585144479,81.51,71949.7217,16.2,0.23935,8e-05,15.44642]
[1712585144530,81.51,71949.7217,16.2,0.23935,8e-05,15.44642]
[1712585149323,81.5,71941.3421,16.2,0.23868,8e-05,15.42097]
[1712585149433,81.5,71941.3421,16.2,0.23868,8e-05,15.42097]
[1712585149838,81.5,71941.3421,16.2,0.23868,8e-05,15.42097]
[1712585149962,81.5,71937.1898,16.2,0.23836,8e-05,15.40868]
[1712585150064,81.5,71937.1898,16.2,0.23836,8e-05,15.40868]
[1712585150435,81.5,71937.1898,16.2,0.23836,8e-05,15.40868]
[1712585151030,81.48,71935.354,16.2,0.23817,8e-05,15.4016]
[1712585152765,81.46,71939.5622,16.2,0.23844,8e-05,15.41207]
[1712585154841,81.44,71934.5189,16.2,0.238,8e-05,15.39537]
[1712585155085,81.44,71934.5189,16.2,0.238,8e-05,15.39537]
[1712585160962,81.35,71936.9689,16.2,0.23792,8e-05,15.39296]
[1712585161875,81.35,71936.9689,16.2,0.23792,8e-05,15.39296]
[1712585162717,81.34,71937.1984,16.2,0.23789,8e-05,15.39215]
[1712585163014,81.32,71936.4227,16.2,0.23779,8e-05,15.38845]
[1712585163017,81.32,71936.4227,16.2,0.23779,8e-05,15.38845]
[1712585163817,81.32,71927.6715,16.2,0.23712,8e-05,15.3627]
[1712585165115,81.32,71920.7839,16.2,0.23659,8e-05,15.3424]
[1712585168512,81.32,71919.3729,16.2,0.23648,8e-05,15.33799]
[1712585168580,81.32,71919.3729,16.2,0.23648,8e-05,15.33799]
[1712585170108,81.32,71919.1515,16.2,0.23646,8e-05,15.33717]
[1712585170320,81.32,71919.1515,16.2,0.23646,8e-05,15.33717]
[1712585170900,81.32,71919.1515,16.2,0.23646,8e-05,15.33717]
[1712585170917,81.32,71919.1515,16.2,0.23646,8e-05,15.33717]
[1712585170939,81.32,71919.1515,16.2,0.23646,8e-05,15.33717]
[1712585171189,81.31,71923.7917,16.2,0.23681,8e-05,15.35068]
[1712585171347,81.31,71923.7917,16.2,0.23681,8e-05,15.35068]
[1712585171771,81.31,71923.7917,16.2,0.23681,8e-05,15.35068]
[1712585175445,81.3,71918.3717,16.2,0.23636,8e-05,15.33365]
[1712585177866,81.3,71907.7123,16.2,0.23554,8e-05,15.30172]
[1712585179170,81.3,71910.888,16.2,0.23577,8e-05,15.31095]
[1712585183872,81.29,71909.857,16.2,0.23569,8e-05,15.30767]
[1712585184041,81.29,71909.857,16.2,0.23569,8e-05,15.30767]
[1712585190179,81.29,71903.4014,16.2,0.23519,8e-05,15.2884]
[1712585190852,81.29,71908.3497,16.2,0.23556,8e-05,15.30291]
[1712585191262,81.29,71908.3497,16.2,0.23552,8e-05,15.29816]
[1712585197233,81.29,71894.1834,16.2,0.23444,8e-05,15.25635]
[1712585202270,81.29,71889.8052,16.2,0.2341,8e-05,15.24345]
[1712585202525,81.29,71889.9552,16.2,0.23412,8e-05,15.2439]
[1712585202763,81.29,71889.9552,16.2,0.23412,8e-05,15.2439]
[1712585202777,81.29,71889.9552,16.2,0.23412,8e-05,15.2439]
[1712585203144,81.29,71889.9552,16.2,0.23412,8e-05,15.2439]
[1712585203788,81.29,71889.9552,16.2,0.23412,8e-05,15.2439]
[1712585204012,81.29,71889.9552,16.2,0.23412,8e-05,15.2439]
[1712585204256,81.29,71889.9552,16.2,0.23412,8e-05,15.2439]
[1712585204509,81.29,71885.0015,16.2,0.23373,8e-05,15.22885]
[1712585205476,81.28,71859.5927,16.2,0.23178,8e-05,15.15287]
[1712585205908,81.28,71859.5927,16.2,0.23178,8e-05,15.15287]
[1712585205960,81.28,71859.5927,16.2,0.23178,8e-05,15.15287]
[1712585206429,81.28,71859.5927,16.2,0.23178,8e-05,15.15287]
[1712585206948,81.28,71859.5927,16.2,0.23178,8e-05,15.15287]
[1712585211344,81.26,71857.9589,16.2,0.2316,8e-05,15.14605]
[1712585211379,81.26,71857.9589,16.2,0.2316,8e-05,15.14605]
[1712585211499,81.26,71857.9589,16.2,0.2316,8e-05,15.14605]
[1712585212389,81.26,71855.1159,16.2,0.23138,8e-05,15.13725]
[1712585212565,81.26,71855.1159,16.2,0.23138,8e-05,15.13725]
[1712585213904,81.25,71850.4509,16.2,0.23102,8e-05,15.12304]
[1712585213997,81.25,71850.4509,16.2,0.23102,8e-05,15.12304]
[1712585214666,81.22,71828.7056,16.2,0.22929,8e-05,15.05512]
[1712585214765,81.22,71828.7056,16.2,0.22929,8e-05,15.05512]
[1712585215658,81.22,71828.7056,16.2,0.22929,8e-05,15.05512]
[1712585216197,81.22,71828.7056,16.2,0.22929,8e-05,15.05512]
[1712585218180,81.21,71834.9275,16.2,0.22973,8e-05,15.07269]
[1712585223417,81.2,71841.4654,16.2,0.23018,8e-05,15.09051]
[1712585227535,81.16,71825.1831,16.2,0.22885,8e-05,15.03806]
[1712585227551,81.16,71825.1831,16.2,0.22885,8e-05,15.03806]
[1712585230101,81.16,71821.5511,16.2,0.22856,8e-05,15.02669]
[1712585233245,81.15,71820.7031,16.2,0.22848,8e-05,15.02365]
[1712585233530,81.15,71806.9257,16.2,0.22744,7e-05,14.98231]
[1712585233612,81.15,71806.9257,16.2,0.22744,7e-05,14.98231]
[1712585234100,81.15,71806.9257,16.2,0.22744,7e-05,14.98231]
[1712585234189,81.15,71806.9257,16.2,0.22744,7e-05,14.98231]
[1712585234436,81.15,71806.9257,16.2,0.22744,7e-05,14.98231]
[1712585235522,81.15,71791.928,16.2,0.22631,7e-05,14.93709]
[1712585235639,81.15,71791.928,16.2,0.22631,7e-05,14.93709]
[1712585235658,81.15,71791.928,16.2,0.22631,7e-05,14.93709]
[1712585235794,81.15,71791.928,16.2,0.22631,7e-05,14.93709]
[1712585236897,81.15,71782.7525,16.2,0.22562,7e-05,14.90947]
[1712585237126,81.15,71782.7525,16.2,0.22562,7e-05,14.90947]
[1712585240134,81.14,71772.4063,16.2,0.22484,7e-05,14.87804]
[1712585244063,81.14,71769.8307,16.2,0.22464,7e-05,14.86994]
[1712585245061,81.14,71769.8307,16.2,0.22464,7e-05,14.86994]
[1712585245528,81.14,71769.8307,16.2,0.22464,7e-05,14.86994]
[1712585245654,81.14,71771.795,16.2,0.22478,7e-05,14.87574]
[1712585245761,81.14,71771.795,16.2,0.22478,7e-05,14.87574]
[1712585246222,81.14,71771.795,16.2,0.22478,7e-05,14.87574]
[1712585246289,81.14,71771.795,16.2,0.22478,7e-05,14.87574]
[1712585246425,81.14,71771.795,16.2,0.22478,7e-05,14.87574]
[1712585247137,81.14,71767.8562,16.2,0.22449,7e-05,14.86383]
[1712585247509,81.14,71759.9346,16.2,0.2239,7e-05,14.83998]
[1712585247967,81.14,71759.9346,16.2,0.2239,7e-05,14.83998]
[1712585248083,81.14,71759.9346,16.2,0.2239,7e-05,14.83998]
[1712585250161,81.14,71741.9508,16.2,0.22256,7e-05,14.78578]
[1712585250481,81.14,71741.9508,16.2,0.22256,7e-05,14.78578]
[1712585250595,81.14,71741.9508,16.2,0.22256,7e-05,14.78578]
[1712585250787,81.14,71741.9508,16.2,0.22256,7e-05,14.78578]
[1712585250863,81.14,71741.9508,16.2,0.22256,7e-05,14.78578]
[1712585251269,81.14,71741.9508,16.2,0.22256,7e-05,14.78578]
[1712585251621,81.14,71724.7145,16.2,0.22124,7e-05,14.7291]
[1712585251748,81.14,71724.7145,16.2,0.22124,7e-05,14.7291]
[1712585252353,81.14,71724.7145,16.2,0.22124,7e-05,14.7291]
[1712585252627,81.14,71714.6902,16.2,0.2205,7e-05,14.69893]
[1712585252786,81.14,71714.6902,16.2,0.2205,7e-05,14.69893]
[1712585253324,81.14,71714.6902,16.2,0.2205,7e-05,14.69893]
[1712585253533,81.14,71714.1776,16.2,0.22047,7e-05,14.69748]
[1712585253807,81.14,71715.6709,16.2,0.22058,7e-05,14.70208]
[1712585254145,81.14,71715.6709,16.2,0.22058,7e-05,14.70208]
[1712585254584,81.14,71715.6709,16.2,0.22058,7e-05,14.70208]
[1712585255829,81.14,71712.3223,16.2,0.22034,7e-05,14.69215]
[1712585255948,81.14,71712.3223,16.2,0.22034,7e-05,14.69215]
[1712585258792,81.14,71719.0643,16.2,0.22084,7e-05,14.71276]
[1712585258829,81.14,71719.0643,16.2,0.22084,7e-05,14.71276]
[1712585259303,81.14,71719.0643,16.2,0.22084,7e-05,14.71276]
[1712585259773,81.14,71719.0643,16.2,0.22084,7e-05,14.71276]
[1712585260053,81.14,71719.0643,16.2,0.22084,7e-05,14.71276]
[1712585260247,81.14,71719.0643,16.2,0.22084,7e-05,14.71276]
[1712585261177,81.14,71713.8504,16.2,0.22046,7e-05,14.69711]
[1712585261187,81.14,71713.8504,16.2,0.22046,7e-05,14.69711]
[1712585261221,81.14,71713.8504,16.2,0.22046,7e-05,14.69711]
[1712585262877,81.14,71684.7873,16.2,0.21831,7e-05,14.60869]
[1712585263314,81.14,71684.7873,16.2,0.21831,7e-05,14.60869]
[1712585263318,81.14,71684.7873,16.2,0.21831,7e-05,14.60869]
[1712585263506,81.14,71684.7873,16.2,0.21831,7e-05,14.60869]
[1712585264339,81.13,71673.0499,16.2,0.21743,7e-05,14.57241]
[1712585264915,81.13,71673.0499,16.2,0.21743,7e-05,14.57241]
[1712585265531,81.13,71666.1142,16.2,0.21692,7e-05,14.55104]
[1712585265655,81.13,71666.1142,16.2,0.21692,7e-05,14.55104]
[1712585265724,81.13,71666.1142,16.2,0.21692,7e-05,14.55104]
[1712585265968,81.13,71666.1142,16.2,0.21692,7e-05,14.55104]
[1712585266007,81.13,71666.1142,16.2,0.21692,7e-05,14.55104]
[1712585266728,81.13,71688.5983,16.2,0.21856,7e-05,14.61913]
[1712585267291,81.13,71688.5983,16.2,0.21856,7e-05,14.61913]
[1712585267386,81.13,71688.5983,16.2,0.21856,7e-05,14.61913]
[1712585267444,81.13,71688.5983,16.2,0.21856,7e-05,14.61913]
[1712585268422,81.13,71704.9457,16.2,0.21976,7e-05,14.66873]
[1712585268832,81.13,71700.6896,16.2,0.21945,7e-05,14.6558]
[1712585269251,81.13,71700.6896,16.2,0.21945,7e-05,14.6558]
[1712585270513,81.13,71694.8684,16.2,0.21902,7e-05,14.63805]
[1712585270709,81.13,71694.8684,16.2,0.21902,7e-05,14.63805]
[1712585272767,81.12,71669.5596,16.2,0.21714,7e-05,14.56052]
[1712585272893,81.12,71669.5596,16.2,0.21714,7e-05,14.56052]
[1712585273426,81.12,71669.5596,16.2,0.21714,7e-05,14.56052]
[1712585275825,81.12,71673.9602,16.2,0.21746,7e-05,14.57379]
[1712585275838,81.12,71673.9602,16.2,0.21746,7e-05,14.57379]
[1712585276736,81.12,71673.9602,16.2,0.21746,7e-05,14.57379]
[1712585276941,81.12,71690.7447,16.2,0.21869,7e-05,14.62477]
[1712585277328,81.12,71690.7447,16.2,0.21869,7e-05,14.62477]
[1712585277597,81.12,71690.7447,16.2,0.21869,7e-05,14.62477]
[1712585278114,81.12,71701.7167,16.2,0.2195,7e-05,14.65813]
[1712585278422,81.12,71701.7167,16.2,0.2195,7e-05,14.65813]
[1712585278440,81.12,71701.7167,16.2,0.2195,7e-05,14.65813]
[1712585278480,81.12,71701.7167,16.2,0.2195,7e-05,14.65813]
[1712585280100,81.13,71724.9702,16.2,0.22122,7e-05,14.72854]
[1712585282302,81.13,71722.3316,16.2,0.22103,7e-05,14.72072]
[1712585283774,81.13,71725.292,16.2,0.22125,7e-05,14.72971]
[1712585284853,81.13,71751.3185,16.2,0.22318,7e-05,14.80814]
[1712585289477,81.13,71727.55,16.2,0.22142,7e-05,14.73662]
[1712585289487,81.13,71727.55,16.2,0.22142,7e-05,14.73662]
[1712585294921,81.13,71742.6193,16.2,0.22254,7e-05,14.78229]
[1712585296194,81.13,71747.485,16.2,0.2229,7e-05,14.79693]
[1712585296452,81.13,71747.485,16.2,0.2229,7e-05,14.79693]
[1712585296880,81.13,71747.485,16.2,0.2229,7e-05,14.79693]
[1712585297079,81.13,71748.1441,16.2,0.22295,7e-05,14.79889]
[1712585297973,81.13,71748.1441,16.2,0.22295,7e-05,14.79889]
[1712585298164,81.13,71748.1441,16.2,0.22295,7e-05,14.79889]
[1712585298951,81.13,71783.9105,16.2,0.22561,7e-05,14.90612]
[1712585300284,81.13,71790.1182,16.2,0.22606,7e-05,14.92456]
[1712585300289,81.13,71790.1182,16.2,0.22606,7e-05,14.92456]
[1712585301448,81.13,71787.3206,16.2,0.22585,7e-05,14.91604]
[1712585307008,81.12,71782.4017,16.2,0.22546,7e-05,14.90054]
[1712585307788,81.12,71775.2231,16.2,0.22493,7e-05,14.87891]
[1712585308441,81.12,71775.2231,16.2,0.22493,7e-05,14.87891]
[1712585312116,81.12,71752.4239,16.2,0.22318,7e-05,14.80546]
[1712585312876,81.12,71752.4239,16.2,0.22318,7e-05,14.80546]
[1712585313007,81.12,71752.4239,16.2,0.22318,7e-05,14.80546]
[1712585313044,81.12,71752.4239,16.2,0.22318,7e-05,14.80546]
[1712585314948,81.12,71754.09,16.2,0.2233,7e-05,14.81044]
[1712585316510,81.11,71758.1244,16.2,0.2236,7e-05,14.82238]
[1712585317198,81.11,71758.1244,16.2,0.2236,7e-05,14.82238]
[1712585318305,81.11,71765.6604,16.2,0.22415,7e-05,14.84496]
[1712585318899,81.11,71765.6604,16.2,0.22415,7e-05,14.84496]
[1712585319133,81.11,71782.2719,16.2,0.22539,7e-05,14.8947]
[1712585319694,81.11,71782.2719,16.2,0.22539,7e-05,14.8947]
[1712585319870,81.11,71782.2719,16.2,0.22539,7e-05,14.8947]
[1712585320558,81.11,71797.0156,16.2,0.22649,7e-05,14.93871]
[1712585320600,81.11,71797.0156,16.2,0.22649,7e-05,14.93871]
[1712585320730,81.11,71797.0156,16.2,0.22649,7e-05,14.93871]
[1712585321210,81.11,71811.2527,16.2,0.22755,7e-05,14.98107]
[1712585321394,81.11,71811.2527,16.2,0.22755,7e-05,14.98107]
[1712585322026,81.11,71811.2527,16.2,0.22755,7e-05,14.98107]
[1712585322114,81.11,71830.2316,16.2,0.22896,8e-05,15.03745]
[1712585323136,81.1,71832.1628,16.2,0.2291,8e-05,15.04293]
[1712585323647,81.1,71832.1628,16.2,0.2291,8e-05,15.04293]
[1712585323742,81.1,71832.1628,16.2,0.2291,8e-05,15.04293]
[1712585324843,81.1,71829.9853,16.2,0.22893,8e-05,15.03617]
[1712585326042,81.1,71829.3057,16.2,0.22887,8e-05,15.03387]
[1712585326109,81.1,71829.3057,16.2,0.22887,8e-05,15.03387]
[1712585327897,81.09,71828.3988,16.2,0.22879,8e-05,15.03064]
[1712585331279,81.09,71808.0072,16.2,0.22723,7e-05,14.96887]
[1712585331614,81.09,71808.0072,16.2,0.22723,7e-05,14.96887]
[1712585332558,81.09,71801.2323,16.2,0.22672,7e-05,14.94842]
[1712585333190,81.08,71823.9054,16.2,0.22842,8e-05,15.01595]
[1712585334138,81.08,71823.9054,16.2,0.22842,8e-05,15.01595]
[1712585335888,81.08,71841.2205,16.2,0.2297,8e-05,15.06699]
[1712585336018,81.08,71841.2205,16.2,0.2297,8e-05,15.06699]
[1712585336043,81.08,71841.2205,16.2,0.2297,8e-05,15.06699]
[1712585337547,81.07,71865.8305,16.2,0.23154,8e-05,15.13951]
[1712585337751,81.07,71865.8305,16.2,0.23154,8e-05,15.13951]
[1712585338130,81.07,71865.8305,16.2,0.23154,8e-05,15.13951]
[1712585338216,81.07,71865.8305,16.2,0.23154,8e-05,15.13951]
[1712585338305,81.07,71876.554,16.2,0.23235,8e-05,15.17097]
[1712585339977,81.06,71879.5905,16.2,0.23257,8e-05,15.17956]
[1712585340106,81.06,71879.5905,16.2,0.23257,8e-05,15.17956]
[1712585340135,81.06,71879.5905,16.2,0.23257,8e-05,15.17956]
[1712585340258,81.06,71882.4493,16.2,0.23277,8e-05,15.18762]
[1712585340309,81.06,71882.4493,16.2,0.23277,8e-05,15.18762]
[1712585340458,81.06,71882.4493,16.2,0.23277,8e-05,15.18762]
[1712585340848,81.06,71882.4493,16.2,0.23277,8e-05,15.18762]
[1712585341018,81.06,71882.4493,16.2,0.23277,8e-05,15.18762]
[1712585341072,81.06,71882.4493,16.2,0.23277,8e-05,15.18762]
[1712585341896,81.06,71885.0456,16.2,0.23296,8e-05,15.19513]
[1712585341964,81.06,71885.0456,16.2,0.23296,8e-05,15.19513]
[1712585343509,81.06,71900.7604,16.2,0.23415,8e-05,15.24126]
[1712585343539,81.06,71900.7604,16.2,0.23415,8e-05,15.24126]
[1712585343847,81.06,71900.7604,16.2,0.23415,8e-05,15.24126]
[1712585343900,81.06,71900.7604,16.2,0.23415,8e-05,15.24126]
[1712585344616,81.05,71899.3452,16.2,0.23403,8e-05,15.23689]
[1712585345321,81.05,71885.1649,16.2,0.23295,8e-05,15.19453]
[1712585348094,81.04,71883.1517,16.2,0.23278,8e-05,15.18802]
[1712585348433,81.04,71875.7536,16.2,0.23221,8e-05,15.16574]
[1712585348448,81.04,71875.7536,16.2,0.23221,8e-05,15.16574]
[1712585348817,81.04,71875.7536,16.2,0.23221,8e-05,15.16574]
[1712585349104,81.04,71875.7536,16.2,0.23221,8e-05,15.16574]
[1712585349949,81.04,71875.8609,16.2,0.2322,8e-05,15.16566]
[1712585350061,81.04,71875.8609,16.2,0.2322,8e-05,15.16566]
[1712585353536,81.03,71867.5205,16.2,0.23154,8e-05,15.13955]
[1712585354613,81.02,71870.7393,16.2,0.23177,8e-05,15.14873]
[1712585354991,81.02,71870.7393,16.2,0.23177,8e-05,15.14873]
[1712585356529,81.02,71850.4581,16.2,0.23022,8e-05,15.08775]
[1712585358638,81.01,71844.3822,16.2,0.22974,8e-05,15.06904]
[1712585359369,81.01,71844.3822,16.2,0.22974,8e-05,15.06904]
[1712585359416,81.01,71865.6006,16.2,0.23134,8e-05,15.13184]
[1712585361157,81.0,71867.147,16.2,0.23144,8e-05,15.13607]
[1712585361397,81.0,71846.963,16.2,0.22991,8e-05,15.0757]
[1712585362503,81.0,71834.3857,16.2,0.22895,8e-05,15.03793]
[1712585362507,81.0,71834.3857,16.2,0.22895,8e-05,15.03793]
[1712585363518,81.0,71843.8296,16.2,0.22966,8e-05,15.06581]
[1712585363548,81.0,71843.8296,16.2,0.22966,8e-05,15.06581]
[1712585364075,81.0,71843.8296,16.2,0.22966,8e-05,15.06581]
[1712585364244,81.0,71843.8296,16.2,0.22966,8e-05,15.06581]
[1712585366580,80.99,71862.7813,16.2,0.23106,8e-05,15.12129]
[1712585368653,80.98,71868.3399,16.2,0.23146,8e-05,15.13709]
[1712585369658,80.98,71873.841,16.2,0.23187,8e-05,15.15306]
[1712585370438,80.98,71873.841,16.2,0.23187,8e-05,15.15306]
[1712585371462,80.97,71851.9769,16.2,0.23015,8e-05,15.08259]
[1712585372592,80.97,71855.9351,16.2,0.23044,8e-05,15.09406]
[1712585372716,80.97,71855.9351,16.2,0.23044,8e-05,15.09406]
[1712585373511,80.96,71856.4786,16.2,0.23047,8e-05,15.09536]
[1712585373733,80.96,71856.4786,16.2,0.23047,8e-05,15.09536]
[1712585375190,80.96,71853.1435,16.2,0.23021,8e-05,15.08511]
[1712585375423,80.96,71853.1435,16.2,0.23021,8e-05,15.08511]
[1712585376182,80.96,71838.3821,16.2,0.22909,8e-05,15.04082]
[1712585376442,80.96,71838.3821,16.2,0.22909,8e-05,15.04082]
[1712585376779,80.96,71833.2262,16.2,0.22869,8e-05,15.02518]
[1712585376876,80.96,71833.2262,16.2,0.22869,8e-05,15.02518]
[1712585377846,80.96,71827.629,16.2,0.22827,8e-05,15.00823]
[1712585377876,80.96,71827.629,16.2,0.22827,8e-05,15.00823]
[1712585377919,80.96,71827.629,16.2,0.22827,8e-05,15.00823]
[1712585377930,80.96,71827.629,16.2,0.22827,8e-05,15.00823]
[1712585378464,80.96,71827.629,16.2,0.22827,8e-05,15.00823]
[1712585378486,80.96,71827.629,16.2,0.22827,8e-05,15.00823]
[1712585378673,80.95,71828.9338,16.2,0.22836,8e-05,15.0119]
[1712585379780,80.95,71822.0826,16.2,0.22784,8e-05,14.9912]
[1712585383555,80.95,71800.4512,16.2,0.2262,7e-05,14.92576]
[1712585385908,80.94,71816.4934,16.2,0.22739,8e-05,14.97349]
[1712585390523,80.94,71804.9517,16.2,0.22651,7e-05,14.93814]
[1712585393346,80.93,71800.9024,16.2,0.22619,7e-05,14.92557]
[1712585398653,80.92,71805.4514,16.2,0.22651,7e-05,14.93842]
[1712585402288,80.92,71804.9305,16.2,0.22646,7e-05,14.93656]
[1712585403686,80.92,71834.4866,16.2,0.22867,8e-05,15.02445]
[1712585404017,80.92,71834.4866,16.2,0.22867,8e-05,15.02445]
[1712585404869,80.92,71834.4866,16.2,0.22867,8e-05,15.02445]
[1712585405068,80.92,71834.4866,16.2,0.22867,8e-05,15.02445]
[1712585405698,80.91,71814.3218,16.2,0.22714,8e-05,14.96369]
[1712585407714,80.91,71835.6901,16.2,0.22874,8e-05,15.02723]
[1712585407935,80.91,71835.6901,16.2,0.22874,8e-05,15.02723]
[1712585408410,80.91,71835.6901,16.2,0.22874,8e-05,15.02723]
[1712585416869,80.89,71823.8199,16.2,0.22779,8e-05,14.98966]
[1712585419021,80.89,71833.2573,16.2,0.22849,8e-05,15.01747]
[1712585419169,80.89,71833.2573,16.2,0.22849,8e-05,15.01747]
[1712585423064,80.88,71836.4493,16.2,0.22871,8e-05,15.02629]
[1712585423276,80.88,71836.4493,16.2,0.22871,8e-05,15.02629]
[1712585423649,80.88,71836.4493,16.2,0.22871,8e-05,15.02629]
[1712585424294,80.88,71835.46,16.2,0.22863,8e-05,15.02309]
[1712585424477,80.88,71859.4216,16.2,0.23043,8e-05,15.09434]
[1712585425803,80.87,71867.8164,16.2,0.23105,8e-05,15.11902]
[1712585427495,80.87,71864.6756,16.2,0.2308,8e-05,15.109]
[1712585429137,80.86,71868.8488,16.2,0.2311,8e-05,15.12078]
[1712585431244,80.85,71863.2367,16.2,0.23065,8e-05,15.10341]
[1712585432177,80.85,71867.0342,16.2,0.23088,8e-05,15.10963]
[1712585432845,80.85,71867.0342,16.2,0.23088,8e-05,15.10963]
[1712585433069,80.85,71869.6998,16.2,0.23108,8e-05,15.11725]
[1712585433261,80.85,71869.6998,16.2,0.23108,8e-05,15.11725]
[1712585434591,80.84,71872.3021,16.2,0.23126,8e-05,15.12466]
[1712585434869,80.84,71872.3021,16.2,0.23126,8e-05,15.12466]
[1712585434977,80.84,71870.0865,16.2,0.23109,8e-05,15.11773]
[1712585435276,80.84,71870.0865,16.2,0.23109,8e-05,15.11773]
[1712585435341,80.84,71870.0865,16.2,0.23109,8e-05,15.11773]
[1712585436008,80.84,71870.0865,16.2,0.23109,8e-05,15.11773]
[1712585436978,80.84,71891.1277,16.2,0.23267,8e-05,15.17986]
[1712585436979,80.84,71891.1277,16.2,0.23267,8e-05,15.17986]
[1712585437064,80.84,71891.1277,16.2,0.23267,8e-05,15.17986]
[1712585438171,80.84,71895.3118,16.2,0.23299,8e-05,15.19215]
[1712585439053,80.83,71891.1793,16.2,0.23267,8e-05,15.17974]
[1712585441813,80.84,71903.8884,16.2,0.23364,8e-05,15.21766]
[1712585442049,80.84,71907.3735,16.2,0.23391,8e-05,15.22806]
[1712585442529,80.84,71907.3735,16.2,0.23391,8e-05,15.22806]
[1712585442598,80.84,71907.3735,16.2,0.23391,8e-05,15.22806]
[1712585442641,80.84,71907.3735,16.2,0.23391,8e-05,15.22806]
[1712585442643,80.84,71907.3735,16.2,0.23391,8e-05,15.22806]
[1712585442911,80.84,71907.3735,16.2,0.23391,8e-05,15.22806]
[1712585443098,80.84,71907.3735,16.2,0.23391,8e-05,15.22806]
[1712585443121,80.84,71907.3735,16.2,0.23391,8e-05,15.22806]
[1712585443185,80.84,71907.3735,16.2,0.23391,8e-05,15.22806]
[1712585443260,80.84,71907.3735,16.2,0.23391,8e-05,15.22806]
[1712585443502,80.84,71907.3735,16.2,0.23391,8e-05,15.22806]
[1712585443714,80.84,71907.3735,16.2,0.23391,8e-05,15.22806]
[1712585444234,80.84,71908.6334,16.2,0.23401,8e-05,15.23186]
[1712585444483,80.84,71908.6334,16.2,0.23401,8e-05,15.23186]
[1712585444818,80.84,71908.6334,16.2,0.23401,8e-05,15.23186]
[1712585445022,80.84,71965.3942,16.2,0.23836,8e-05,15.39932]
[1712585446028,80.84,71985.9141,16.2,0.23994,8e-05,15.45939]
[1712585447977,80.82,71985.019,16.2,0.23982,8e-05,15.45504]
[1712585448337,80.82,71982.9072,16.2,0.23965,8e-05,15.44869]
[1712585449985,80.82,71986.2582,16.2,0.23991,8e-05,15.45834]
[1712585454058,80.81,71995.6334,16.2,0.24061,8e-05,15.48493]
[1712585456383,80.8,71991.6812,16.2,0.24029,8e-05,15.47298]
[1712585457822,80.8,71987.6908,16.2,0.23997,8e-05,15.46092]
[1712585458800,80.8,71990.8844,16.2,0.24021,8e-05,15.4701]
[1712585458868,80.8,71990.8844,16.2,0.24021,8e-05,15.4701]
[1712585459461,80.8,71990.8844,16.2,0.24021,8e-05,15.4701]
[1712585459658,80.8,71990.8844,16.2,0.24021,8e-05,15.4701]
[1712585459678,80.8,71990.8844,16.2,0.24021,8e-05,15.4701]
[1712585460119,80.8,71990.8844,16.2,0.24021,8e-05,15.4701]
[1712585460777,80.8,71992.9425,16.2,0.24037,8e-05,15.47595]
[1712585461137,80.79,72012.2869,16.2,0.24186,8e-05,15.5323]
[1712585461204,80.79,72012.2869,16.2,0.24186,8e-05,15.5323]
[1712585461518,80.79,72012.2869,16.2,0.24186,8e-05,15.5323]
[1712585462145,80.79,72037.2763,16.2,0.2438,8e-05,15.60509]
[1712585462769,80.79,72037.2763,16.2,0.2438,8e-05,15.60509]
[1712585462779,80.79,72037.2763,16.2,0.2438,8e-05,15.60509]
[1712585462807,80.79,72037.2763,16.2,0.2438,8e-05,15.60509]
[1712585463150,80.79,72056.1552,16.2,0.24527,8e-05,15.65981]
[1712585463328,80.79,72056.1552,16.2,0.24527,8e-05,15.65981]
[1712585464692,80.78,72046.6421,16.2,0.24451,8e-05,15.63147]
[1712585465678,80.78,72046.6421,16.2,0.24451,8e-05,15.63147]
[1712585466693,80.78,72038.3745,16.2,0.24384,8e-05,15.60678]
[1712585468098,80.78,72038.3745,16.2,0.24384,8e-05,15.60678]
[1712585472077,80.76,72033.6062,16.2,0.24343,8e-05,15.59147]
[1712585472209,80.76,72033.6062,16.2,0.24343,8e-05,15.59147]
[1712585472329,80.76,72033.6062,16.2,0.24343,8e-05,15.59147]
[1712585472409,80.76,72033.6062,16.2,0.24343,8e-05,15.59147]
[1712585472553,80.76,72033.6062,16.2,0.24343,8e-05,15.59147]
[1712585476772,80.75,72034.4599,16.2,0.24345,8e-05,15.5924]
[1712585479074,80.74,72018.5865,16.2,0.2422,8e-05,15.54555]
[1712585479182,80.74,72018.5865,16.2,0.2422,8e-05,15.54555]
[1712585483234,80.73,72028.8923,16.2,0.24297,8e-05,15.57455]
[1712585484935,80.73,72007.0444,16.2,0.24126,8e-05,15.51024]
[1712585486164,80.73,72009.5117,16.2,0.24144,8e-05,15.51723]
[1712585488324,80.72,72028.6198,16.2,0.24291,8e-05,15.57233]
[1712585490291,80.72,72025.6863,16.2,0.24267,8e-05,15.56349]
[1712585490471,80.71,72020.3639,16.2,0.24225,8e-05,15.54769]
[1712585490684,80.71,72020.3639,16.2,0.24225,8e-05,15.54769]
[1712585490767,80.71,72020.3639,16.2,0.24225,8e-05,15.54769]
[1712585490845,80.71,72020.3639,16.2,0.24225,8e-05,15.54769]
[1712585490925,80.71,72020.3639,16.2,0.24225,8e-05,15.54769]
[1712585491262,80.71,72020.3639,16.2,0.24225,8e-05,15.54769]
[1712585491434,80.71,72020.3639,16.2,0.2422,8e-05,15.54296]
[1712585491443,80.71,72020.3639,16.2,0.2422,8e-05,15.54296]
[1712585491571,80.71,72020.3639,16.2,0.2422,8e-05,15.54296]
[1712585491817,80.71,72020.3639,16.2,0.2422,8e-05,15.54296]
[1712585492449,80.71,72005.1299,16.2,0.24101,8e-05,15.49818]
[1712585497723,80.7,71984.2374,16.2,0.23937,8e-05,15.43601]
[1712585497739,80.7,71984.2374,16.2,0.23937,8e-05,15.43601]
[1712585498557,80.7,71981.943,16.2,0.23919,8e-05,15.42913]
[1712585500564,80.7,71964.8476,16.2,0.23786,8e-05,15.37861]
[1712585504951,80.7,71956.172,16.2,0.23719,8e-05,15.35277]
[1712585506528,80.7,71957.7937,16.2,0.23731,8e-05,15.35745]
[1712585508465,80.69,71979.2135,16.2,0.23896,8e-05,15.42037]
[1712585509354,80.69,71979.2135,16.2,0.23896,8e-05,15.42037]
[1712585509548,80.69,71973.5392,16.2,0.23852,8e-05,15.40356]
[1712585510195,80.69,71973.5392,16.2,0.23852,8e-05,15.40356]
[1712585510635,80.69,71966.3678,16.2,0.23796,8e-05,15.38235]
[1712585516520,80.69,71969.0364,16.2,0.23815,8e-05,15.38959]
[1712585521563,80.68,71975.4981,16.2,0.23863,8e-05,15.40808]
[1712585526598,80.68,71971.3217,16.2,0.2383,8e-05,15.39527]
[1712585527270,80.68,71971.3217,16.2,0.2383,8e-05,15.39527]
[1712585531633,80.67,71993.6455,16.2,0.24,8e-05,15.4603]
[1712585536668,80.66,71988.5176,16.2,0.23959,8e-05,15.44456]
[1712585540792,80.66,71976.2372,16.2,0.23863,8e-05,15.40798]
[1712585540874,80.66,71976.2372,16.2,0.23863,8e-05,15.40798]
[1712585540927,80.66,71976.2372,16.2,0.23863,8e-05,15.40798]
[1712585540986,80.66,71976.2372,16.2,0.23863,8e-05,15.40798]
[1712585541122,80.66,71976.2372,16.2,0.23863,8e-05,15.40798]
[1712585541719,80.66,71964.2595,16.2,0.2377,8e-05,15.37261]
[1712585541864,80.66,71964.2595,16.2,0.2377,8e-05,15.37261]
[1712585542781,80.66,71960.9402,16.2,0.23744,8e-05,15.36276]
[1712585548308,80.65,71976.3017,16.2,0.23861,8e-05,15.40758]
[1712585548598,80.65,71976.3017,16.2,0.23861,8e-05,15.40758]
[1712585548909,80.65,71975.4724,16.2,0.23855,8e-05,15.40504]
[1712585550233,80.65,71965.9373,16.2,0.23781,8e-05,15.37686]
[1712585551247,80.65,71961.9806,16.2,0.2375,8e-05,15.36512]
[1712585553375,80.65,71967.2819,16.2,0.23786,8e-05,15.37586]
[1712585555498,80.65,71966.9313,16.2,0.23783,8e-05,15.37469]
[1712585555586,80.65,71966.9313,16.2,0.23783,8e-05,15.37469]
[1712585556402,80.65,71965.0233,16.2,0.23768,8e-05,15.369]
[1712585557376,80.65,71964.634,16.2,0.23765,8e-05,15.36778]
[1712585557534,80.65,71964.634,16.2,0.23765,8e-05,15.36778]
[1712585566878,80.65,71947.7848,16.2,0.23634,8e-05,15.31784]
[1712585568862,80.64,71958.2444,16.2,0.23715,8e-05,15.34869]
[1712585571158,80.64,71964.0662,16.2,0.23759,8e-05,15.36575]
[1712585571303,80.64,71964.0662,16.2,0.23759,8e-05,15.36575]
[1712585571360,80.64,71964.0662,16.2,0.23759,8e-05,15.36575]
[1712585571398,80.64,71964.0662,16.2,0.23759,8e-05,15.36575]
[1712585572309,80.64,71964.1671,16.2,0.2376,8e-05,15.36598]
[1712585574683,80.64,71942.3668,16.2,0.23592,8e-05,15.30154]
[1712585575080,80.64,71942.3668,16.2,0.23592,8e-05,15.30154]
[1712585575446,80.64,71942.3668,16.2,0.23592,8e-05,15.30154]
[1712585577442,80.64,71932.8174,16.2,0.23519,8e-05,15.2733]
[1712585577457,80.64,71932.8174,16.2,0.23519,8e-05,15.2733]
[1712585582992,80.64,71945.0944,16.2,0.23613,8e-05,15.30966]
[1712585583681,80.64,71941.6387,16.2,0.23587,8e-05,15.29944]
[1712585589034,80.65,71929.5427,16.2,0.23494,8e-05,15.2638]
[1712585594067,80.65,71945.1807,16.2,0.23615,8e-05,15.31022]
[1712585596192,80.65,71943.8488,16.2,0.23604,8e-05,15.30627]
[1712585598989,80.65,71949.1822,16.2,0.23645,8e-05,15.32201]
[1712585604138,80.65,71943.3083,16.2,0.236,8e-05,15.30457]
[1712585609174,80.65,71936.9686,16.2,0.23551,8e-05,15.2859]
[1712585614211,80.65,71940.5564,16.2,0.23575,8e-05,15.29185]
[1712585614464,80.65,71940.5564,16.2,0.23575,8e-05,15.29185]
[1712585616845,80.64,71915.9589,16.2,0.23385,8e-05,15.21859]
[1712585617445,80.64,71915.9589,16.2,0.23385,8e-05,15.21859]
[1712585617769,80.64,71915.9589,16.2,0.23385,8e-05,15.21859]
[1712585617775,80.64,71915.9589,16.2,0.23385,8e-05,15.21859]
[1712585617852,80.64,71915.9589,16.2,0.23385,8e-05,15.21859]
[1712585618208,80.64,71915.9589,16.2,0.23385,8e-05,15.21859]
[1712585618900,80.64,71914.8192,16.2,0.23376,8e-05,15.21505]
[1712585620596,80.64,71912.4687,16.2,0.23356,8e-05,15.2073]
[1712585623710,80.63,71907.9933,16.2,0.23319,8e-05,15.19287]
[1712585624142,80.63,71907.9933,16.2,0.23319,8e-05,15.19287]
[1712585624963,80.62,71903.2351,16.2,0.2328,8e-05,15.17794]
[1712585630104,80.6,71903.3964,16.2,0.23276,8e-05,15.17653]
[1712585635358,80.58,71906.685,16.2,0.23295,8e-05,15.18407]
[1712585637723,80.57,71902.5566,16.2,0.23261,8e-05,15.17104]
[1712585638869,80.57,71902.5566,16.2,0.23261,8e-05,15.17104]
[1712585638950,80.57,71902.5566,16.2,0.23261,8e-05,15.17104]
[1712585640717,80.56,71905.4368,16.2,0.2328,8e-05,15.17851]
[1712585641463,80.56,71906.9593,16.2,0.23291,8e-05,15.18267]
[1712585643616,80.55,71900.9623,16.2,0.23243,8e-05,15.16407]
[1712585645231,80.55,71894.614,16.2,0.23194,8e-05,15.1448]
[1712585646689,80.54,71897.9835,16.2,0.23218,8e-05,15.15416]
[1712585646778,80.54,71897.9835,16.2,0.23218,8e-05,15.15416]
[1712585646813,80.54,71897.9835,16.2,0.23218,8e-05,15.15416]
[1712585646934,80.54,71897.9835,16.2,0.23218,8e-05,15.15416]
[1712585647006,80.54,71897.9835,16.2,0.23218,8e-05,15.15416]
[1712585647072,80.54,71897.9835,16.2,0.23218,8e-05,15.15416]
[1712585647096,80.54,71897.9835,16.2,0.23218,8e-05,15.15416]
[1712585647167,80.54,71897.9835,16.2,0.23218,8e-05,15.15416]
[1712585648475,80.54,71924.8676,16.2,0.23423,8e-05,15.23398]
[1712585652857,80.54,71924.4981,16.2,0.23421,8e-05,15.23322]
[1712585653162,80.54,71924.4981,16.2,0.23421,8e-05,15.23322]
[1712585653506,80.54,71924.4981,16.2,0.23421,8e-05,15.23322]
[1712585653543,80.54,71924.4981,16.2,0.23421,8e-05,15.23322]
[1712585653754,80.54,71924.4981,16.2,0.23421,8e-05,15.23322]
[1712585653802,80.54,71924.4981,16.2,0.23421,8e-05,15.23322]
[1712585653986,80.54,71924.4981,16.2,0.23421,8e-05,15.23322]
[1712585654210,80.54,71924.4981,16.2,0.23421,8e-05,15.23322]
[1712585654315,80.54,71924.4981,16.2,0.23421,8e-05,15.23322]
[1712585654623,80.54,71929.9721,16.2,0.23463,8e-05,15.24956]
[1712585654829,80.54,71929.9721,16.2,0.23463,8e-05,15.24956]
[1712585654993,80.54,71929.9721,16.2,0.23463,8e-05,15.24956]
[1712585655205,80.54,71929.9721,16.2,0.23463,8e-05,15.24956]
[1712585655501,80.54,71946.4717,16.2,0.2359,8e-05,15.29853]
[1712585656531,80.54,71966.0734,16.2,0.23741,8e-05,15.35645]
[1712585657420,80.54,71966.0734,16.2,0.23741,8e-05,15.35645]
[1712585657455,80.54,71966.0734,16.2,0.23741,8e-05,15.35645]
[1712585662571,80.54,71961.4993,16.2,0.23705,8e-05,15.34273]
[1712585663805,80.54,71958.1391,16.2,0.23679,8e-05,15.33277]
[1712585665657,80.54,71962.6745,16.2,0.23714,8e-05,15.34613]
[1712585668849,80.54,71969.4582,16.2,0.23766,8e-05,15.36607]
[1712585669525,80.54,71969.4582,16.2,0.23766,8e-05,15.36607]
[1712585674110,80.54,71977.2412,16.2,0.2382,8e-05,15.38389]
[1712585674885,80.54,71977.573,16.2,0.23822,8e-05,15.38479]
[1712585675298,80.54,71977.573,16.2,0.23822,8e-05,15.38479]
[1712585675311,80.54,71977.573,16.2,0.23822,8e-05,15.38479]
[1712585678157,80.53,71969.2654,16.2,0.23758,8e-05,15.36011]
[1712585678893,80.53,71963.531,16.2,0.23713,8e-05,15.34313]
[1712585683774,80.53,71973.734,16.2,0.23791,8e-05,15.37304]
[1712585687833,80.53,71967.7329,16.2,0.23744,8e-05,15.35508]
[1712585687981,80.53,71967.7329,16.2,0.23744,8e-05,15.35508]
[1712585691479,80.53,71963.3449,16.2,0.2371,8e-05,15.34196]
[1712585693476,80.53,71961.701,16.2,0.23697,8e-05,15.33707]
[1712585693507,80.53,71961.701,16.2,0.23697,8e-05,15.33707]
[1712585693775,80.53,71961.701,16.2,0.23697,8e-05,15.33707]
[1712585698834,80.53,71966.7217,16.2,0.23735,8e-05,15.35171]
[1712585703537,80.52,71969.6737,16.2,0.23758,8e-05,15.36019]
[1712585704785,80.52,71969.6737,16.2,0.23758,8e-05,15.36019]
[1712585705315,80.52,71979.4312,16.2,0.23833,8e-05,15.38892]
[1712585706450,80.52,71971.6201,16.2,0.23772,8e-05,15.36581]
[1712585709285,80.52,71968.4346,16.2,0.23747,8e-05,15.35628]
[1712585709366,80.52,71968.4346,16.2,0.23747,8e-05,15.35628]
[1712585709451,80.52,71968.4346,16.2,0.23747,8e-05,15.35628]
[1712585709645,80.52,71968.4346,16.2,0.23747,8e-05,15.35628]
[1712585714948,80.52,71955.423,16.2,0.23647,8e-05,15.31775]
[1712585715208,80.52,71955.423,16.2,0.23647,8e-05,15.31775]
[1712585716232,80.52,71957.6677,16.2,0.23664,8e-05,15.32438]
[1712585721996,80.52,71951.3532,16.2,0.23615,8e-05,15.30569]
[1712585727032,80.52,71941.1538,16.2,0.23537,8e-05,15.2756]
[1712585730243,80.52,71945.9953,16.2,0.23575,8e-05,15.29006]
[1712585731037,80.52,71941.196,16.2,0.23538,8e-05,15.27586]
[1712585731548,80.52,71941.196,16.2,0.23533,8e-05,15.27111]
[1712585734469,80.53,71929.2398,16.2,0.23442,8e-05,15.23583]
[1712585735406,80.53,71929.988,16.2,0.23448,8e-05,15.23813]
[1712585736420,80.53,71929.2548,16.2,0.23443,8e-05,15.23603]
[1712585737953,80.53,71928.255,16.2,0.23435,8e-05,15.23314]
[1712585737984,80.53,71928.255,16.2,0.23435,8e-05,15.23314]
[1712585738767,80.53,71928.4046,16.2,0.23437,8e-05,15.23367]
[1712585739073,80.53,71928.4046,16.2,0.23437,8e-05,15.23367]
[1712585741516,80.53,71923.4265,16.2,0.23399,8e-05,15.2192]
[1712585741570,80.53,71923.4265,16.2,0.23399,8e-05,15.2192]
[1712585741742,80.53,71923.4265,16.2,0.23399,8e-05,15.2192]
[1712585741767,80.53,71923.4265,16.2,0.23399,8e-05,15.2192]
[1712585742021,80.53,71923.4265,16.2,0.23399,8e-05,15.2192]
[1712585742178,80.53,71924.7384,16.2,0.2341,8e-05,15.22319]
[1712585742487,80.53,71924.7384,16.2,0.2341,8e-05,15.22319]
[1712585742535,80.53,71924.7384,16.2,0.2341,8e-05,15.22319]
[1712585742545,80.53,71924.7384,16.2,0.2341,8e-05,15.22319]
[1712585742677,80.53,71924.7384,16.2,0.2341,8e-05,15.22319]
[1712585742730,80.53,71924.7384,16.2,0.2341,8e-05,15.22319]
[1712585743436,80.53,71924.724,16.2,0.2341,8e-05,15.22325]
[1712585743474,80.53,71924.724,16.2,0.2341,8e-05,15.22325]
[1712585744742,80.53,71940.7929,16.2,0.23533,8e-05,15.27102]
[1712585745157,80.53,71962.5594,16.2,0.23701,8e-05,15.33548]
[1712585748773,80.53,71971.7698,16.2,0.23771,8e-05,15.3625]
[1712585749264,80.53,71971.7698,16.2,0.23771,8e-05,15.3625]
[1712585749361,80.53,71971.7698,16.2,0.23771,8e-05,15.3625]
[1712585749389,80.53,71971.7698,16.2,0.23771,8e-05,15.3625]
[1712585749656,80.53,71971.7698,16.2,0.23771,8e-05,15.3625]
[1712585752823,80.53,71971.6347,16.2,0.2377,8e-05,15.36198]
[1712585753645,80.53,71972.0924,16.2,0.23773,8e-05,15.36328]
[1712585755997,80.53,71962.1062,16.2,0.23696,8e-05,15.33369]
[1712585759502,80.53,71950.0772,16.2,0.23603,8e-05,15.29809]
[1712585760050,80.53,71950.0772,16.2,0.23603,8e-05,15.29809]
[1712585760763,80.53,71951.581,16.2,0.23615,8e-05,15.30256]
[1712585760765,80.53,71951.581,16.2,0.23615,8e-05,15.30256]
[1712585761349,80.53,71951.581,16.2,0.23615,8e-05,15.30256]
[1712585761914,80.53,71951.581,16.2,0.23615,8e-05,15.30256]
[1712585762316,80.53,71955.1936,16.2,0.23643,8e-05,15.31326]
[1712585763500,80.53,71947.5432,16.2,0.23584,8e-05,15.29061]
[1712585765594,80.53,71941.4751,16.2,0.23537,8e-05,15.27265]
[1712585767777,80.53,71933.4826,16.2,0.23476,8e-05,15.24905]
[1712585767973,80.53,71933.4826,16.2,0.23476,8e-05,15.24905]
[1712585771093,80.53,71913.0266,16.2,0.23319,8e-05,15.18803]
[1712585772045,80.53,71911.2943,16.2,0.23305,8e-05,15.18275]
[1712585772923,80.53,71917.1307,16.2,0.23349,8e-05,15.19989]
[1712585773172,80.53,71917.1307,16.2,0.23349,8e-05,15.19989]
[1712585774387,80.52,71913.0819,16.2,0.23317,8e-05,15.18745]
[1712585776037,80.52,71913.7724,16.2,0.23321,8e-05,15.18875]
[1712585777214,80.52,71913.7724,16.2,0.23321,8e-05,15.18875]
[1712585777415,80.51,71911.8508,16.2,0.23305,8e-05,15.18265]
[1712585777732,80.51,71911.8508,16.2,0.23305,8e-05,15.18265]
[1712585779398,80.5,71892.8042,16.2,0.23156,8e-05,15.12481]
[1712585783400,80.49,71891.9938,16.2,0.23148,8e-05,15.12147]
[1712585784868,80.49,71891.0355,16.2,0.2314,8e-05,15.1183]
[1712585786641,80.48,71895.8437,16.2,0.23174,8e-05,15.13172]
[1712585787806,80.48,71899.1014,16.2,0.23198,8e-05,15.14112]
[1712585788531,80.48,71899.1014,16.2,0.23198,8e-05,15.14112]
[1712585788578,80.48,71899.1014,16.2,0.23198,8e-05,15.14112]
[1712585788905,80.48,71899.1014,16.2,0.23198,8e-05,15.14112]
[1712585789008,80.48,71899.1014,16.2,0.23198,8e-05,15.14112]
[1712585789114,80.48,71899.1014,16.2,0.23198,8e-05,15.14112]
[1712585789856,80.48,71896.0466,16.2,0.23173,8e-05,15.13168]
[1712585790477,80.47,71873.652,16.2,0.23002,8e-05,15.06441]
[1712585793943,80.47,71872.2553,16.2,0.22985,8e-05,15.05482]
[1712585794517,80.46,71870.8372,16.2,0.22973,8e-05,15.0501]
[1712585797472,80.46,71872.0391,16.2,0.22981,8e-05,15.05324]
[1712585797854,80.46,71886.5408,16.2,0.2309,8e-05,15.0964]
[1712585797864,80.46,71886.5408,16.2,0.2309,8e-05,15.0964]
[1712585799244,80.46,71886.5408,16.2,0.2309,8e-05,15.0964]
[1712585799338,80.46,71886.5408,16.2,0.2309,8e-05,15.0964]
[1712585800645,80.45,71903.5297,16.2,0.23217,8e-05,15.14623]
[1712585801180,80.45,71903.5297,16.2,0.23217,8e-05,15.14623]
[1712585801237,80.45,71903.5297,16.2,0.23217,8e-05,15.14623]
[1712585801433,80.45,71903.5297,16.2,0.23217,8e-05,15.14623]
[1712585801762,80.45,71903.1718,16.2,0.23214,8e-05,15.14483]
[1712585802809,80.45,71903.1718,16.2,0.23214,8e-05,15.14483]
[1712585803576,80.44,71928.3111,16.2,0.23405,8e-05,15.21933]
[1712585804531,80.44,71928.3111,16.2,0.23405,8e-05,15.21933]
[1712585804536,80.44,71928.3111,16.2,0.23405,8e-05,15.21933]
[1712585806318,80.44,71923.0179,16.2,0.23364,8e-05,15.20345]
[1712585807351,80.44,71922.4424,16.2,0.2336,8e-05,15.20176]
[1712585807761,80.44,71919.8294,16.2,0.2334,8e-05,15.19401]
[1712585807783,80.44,71919.8294,16.2,0.2334,8e-05,15.19401]
[1712585808764,80.44,71913.0341,16.2,0.23287,8e-05,15.17354]
[1712585811717,80.44,71923.0574,16.2,0.23364,8e-05,15.20351]
[1712585814451,80.44,71925.9905,16.2,0.23386,8e-05,15.21199]
[1712585819112,80.44,71931.5743,16.2,0.23429,8e-05,15.22846]
[1712585819632,80.44,71931.5743,16.2,0.23429,8e-05,15.22846]
[1712585819652,80.44,71931.5743,16.2,0.23429,8e-05,15.22846]
[1712585819659,80.44,71931.5743,16.2,0.23429,8e-05,15.22846]
[1712585819685,80.44,71931.5743,16.2,0.23429,8e-05,15.22846]
[1712585819774,80.44,71932.616,16.2,0.23437,8e-05,15.23166]
[1712585819924,80.44,71932.616,16.2,0.23437,8e-05,15.23166]
[1712585819929,80.44,71932.616,16.2,0.23437,8e-05,15.23166]
[1712585820060,80.44,71932.616,16.2,0.23437,8e-05,15.23166]
[1712585821703,80.43,71902.2515,16.2,0.23203,8e-05,15.14076]
[1712585824316,80.43,71902.5958,16.2,0.23205,8e-05,15.14148]
[1712585826276,80.43,71908.5356,16.2,0.23249,8e-05,15.1589]
[1712585830193,80.42,71903.7798,16.2,0.23211,8e-05,15.14405]
[1712585832324,80.42,71904.0117,16.2,0.23211,8e-05,15.14408]
[1712585832362,80.42,71904.0117,16.2,0.23211,8e-05,15.14408]
[1712585832397,80.42,71904.0117,16.2,0.23211,8e-05,15.14408]
[1712585832436,80.42,71904.0117,16.2,0.23211,8e-05,15.14408]
[1712585832503,80.42,71904.0117,16.2,0.23211,8e-05,15.14408]
[1712585832906,80.41,71911.0727,16.2,0.23264,8e-05,15.16483]
[1712585838823,80.41,71928.3162,16.2,0.23395,8e-05,15.2155]
[1712585839678,80.41,71928.3162,16.2,0.23395,8e-05,15.2155]
[1712585842301,80.41,71929.5482,16.2,0.23404,8e-05,15.21926]
[1712585842764,80.41,71929.5482,16.2,0.23404,8e-05,15.21926]
[1712585842773,80.41,71929.5482,16.2,0.23404,8e-05,15.21926]
[1712585844667,80.4,71916.7216,16.2,0.23305,8e-05,15.18081]
[1712585844805,80.4,71916.7216,16.2,0.23305,8e-05,15.18081]
[1712585844962,80.4,71913.8575,16.2,0.23282,8e-05,15.17194]
[1712585848915,80.39,71899.2841,16.2,0.23168,8e-05,15.12718]
[1712585849127,80.39,71899.2841,16.2,0.23168,8e-05,15.12718]
[1712585852928,80.38,71869.6932,16.2,0.22934,8e-05,15.03272]
[1712585852980,80.38,71869.6932,16.2,0.22934,8e-05,15.03272]
[1712585853849,80.38,71869.6932,16.2,0.22934,8e-05,15.03272]
[1712585854559,80.38,71867.9214,16.2,0.2292,8e-05,15.0272]
[1712585854603,80.38,71867.9214,16.2,0.2292,8e-05,15.0272]
[1712585859142,80.37,71848.9806,16.2,0.22774,8e-05,14.9694]
[1712585861139,80.37,71845.7697,16.2,0.22749,8e-05,14.95946]
[1712585862367,80.37,71846.3907,16.2,0.22754,8e-05,14.9612]
[1712585862534,80.37,71846.3907,16.2,0.22754,8e-05,14.9612]
[1712585862852,80.37,71846.3907,16.2,0.22754,8e-05,14.9612]
[1712585863159,80.37,71844.6438,16.2,0.2274,8e-05,14.95581]
[1712585864484,80.37,71842.7876,16.2,0.22726,8e-05,14.9501]
[1712585866082,80.36,71843.237,16.2,0.22728,8e-05,14.95121]
[1712585871186,80.36,71835.1044,16.2,0.22666,8e-05,14.92615]
[1712585876147,80.36,71833.8155,16.2,0.22655,8e-05,14.9218]
[1712585876289,80.36,71833.8155,16.2,0.22655,8e-05,14.9218]
[1712585877098,80.35,71859.7897,16.2,0.22851,8e-05,14.99992]
[1712585877484,80.35,71859.7897,16.2,0.22851,8e-05,14.99992]
[1712585881023,80.35,71873.0577,16.2,0.2295,8e-05,15.03918]
[1712585881466,80.35,71872.7834,16.2,0.22947,8e-05,15.03814]
[1712585881990,80.35,71872.7834,16.2,0.22947,8e-05,15.03814]
[1712585882362,80.34,71888.2348,16.2,0.23064,8e-05,15.08426]
[1712585884738,80.34,71884.9876,16.2,0.23039,8e-05,15.07437]
[1712585887772,80.34,71885.0245,16.2,0.23038,8e-05,15.07392]
[1712585887838,80.34,71885.0245,16.2,0.23038,8e-05,15.07392]
[1712585888172,80.34,71885.0245,16.2,0.23038,8e-05,15.07392]
[1712585888186,80.34,71886.2426,16.2,0.23047,8e-05,15.07732]
[1712585888628,80.34,71886.2426,16.2,0.23047,8e-05,15.07732]
[1712585888968,80.34,71886.2426,16.2,0.23047,8e-05,15.07732]
[1712585889183,80.33,71906.7569,16.2,0.23203,8e-05,15.13846]
[1712585889489,80.33,71906.7569,16.2,0.23203,8e-05,15.13846]
[1712585894270,80.33,71909.3597,16.2,0.23221,8e-05,15.14567]
[1712585894426,80.33,71909.3597,16.2,0.23221,8e-05,15.14567]
[1712585896519,80.33,71904.4876,16.2,0.23183,8e-05,15.13099]
[1712585898710,80.33,71894.3421,16.2,0.23106,8e-05,15.10057]
[1712585900347,80.33,71896.17,16.2,0.2312,8e-05,15.10603]
[1712585900352,80.33,71896.17,16.2,0.2312,8e-05,15.10603]
[1712585900404,80.33,71896.17,16.2,0.2312,8e-05,15.10603]
[1712585900889,80.33,71896.17,16.2,0.2312,8e-05,15.10603]
[1712585903246,80.32,71884.6891,16.2,0.23031,8e-05,15.0711]
[1712585903304,80.32,71881.3226,16.2,0.23004,8e-05,15.06076]
[1712585903451,80.32,71881.3226,16.2,0.23004,8e-05,15.06076]
[1712585903898,80.32,71881.3226,16.2,0.23004,8e-05,15.06076]
[1712585909327,80.31,71871.004,16.2,0.22922,8e-05,15.02857]
[1712585909976,80.31,71871.004,16.2,0.22922,8e-05,15.02857]
[1712585910981,80.31,71870.6593,16.2,0.22919,8e-05,15.02734]
[1712585911248,80.31,71870.6593,16.2,0.22919,8e-05,15.02734]
[1712585915367,80.3,71850.6669,16.2,0.2276,8e-05,14.96156]
[1712585915604,80.3,71850.6669,16.2,0.2276,8e-05,14.96156]
[1712585915699,80.3,71850.6669,16.2,0.2276,8e-05,14.96156]
[1712585915818,80.3,71850.6669,16.2,0.2276,8e-05,14.96156]
[1712585916883,80.3,71849.749,16.2,0.22753,8e-05,14.95867]
[1712585918264,80.3,71847.27,16.2,0.22734,8e-05,14.95108]
[1712585918583,80.3,71845.9249,16.2,0.22723,8e-05,14.94691]
[1712585918980,80.3,71845.9249,16.2,0.22723,8e-05,14.94691]
[1712585922952,80.29,71823.1794,16.2,0.22551,8e-05,14.87796]
[1712585922979,80.29,71823.1794,16.2,0.22551,8e-05,14.87796]
[1712585923424,80.29,71823.1794,16.2,0.22551,8e-05,14.87796]
[1712585923551,80.29,71829.525,16.2,0.22599,8e-05,14.8971]
[1712585925852,80.29,71828.5627,16.2,0.22591,8e-05,14.89409]
[1712585926718,80.29,71826.6795,16.2,0.22577,8e-05,14.88834]
[1712585927821,80.29,71832.8791,16.2,0.22623,8e-05,14.90702]
[1712585927913,80.29,71832.8791,16.2,0.22623,8e-05,14.90702]
[1712585932540,80.29,71841.6059,16.2,0.22688,8e-05,14.93287]
[1712585938539,80.28,71835.0987,16.2,0.22638,8e-05,14.91276]
[1712585939900,80.28,71836.6129,16.2,0.22649,8e-05,14.91726]
[1712585941573,80.28,71836.3134,16.2,0.22646,8e-05,14.9162]
[1712585941611,80.28,71836.3134,16.2,0.22646,8e-05,14.9162]
[1712585943019,80.28,71837.0383,16.2,0.22651,8e-05,14.91831]
[1712585948469,80.28,71825.334,16.2,0.22562,8e-05,14.88266]
[1712585949131,80.28,71825.334,16.2,0.22562,8e-05,14.88266]
[1712585949271,80.28,71825.334,16.2,0.22562,8e-05,14.88266]
[1712585954385,80.27,71844.005,16.2,0.22702,8e-05,14.93868]
[1712585956665,80.27,71865.4859,16.2,0.22864,8e-05,15.00289]
[1712585957353,80.27,71865.4859,16.2,0.22864,8e-05,15.00289]
[1712585957693,80.27,71865.4859,16.2,0.22864,8e-05,15.00289]
[1712585959351,80.27,71859.1407,16.2,0.22815,8e-05,14.98362]
[1712585959699,80.27,71856.8715,16.2,0.22798,8e-05,14.97664]
[1712585960693,80.27,71834.9471,16.2,0.22631,8e-05,14.91029]
[1712585963385,80.26,71837.3556,16.2,0.22649,8e-05,14.91742]
[1712585964982,80.26,71838.5998,16.2,0.22658,8e-05,14.9211]
[1712585970138,80.26,71858.5672,16.2,0.22807,8e-05,14.98055]
[1712585970765,80.25,71839.7655,16.2,0.22664,8e-05,14.92365]
[1712585973454,80.25,71842.6756,16.2,0.22681,8e-05,14.92746]
[1712585978820,80.25,71843.8103,16.2,0.22688,8e-05,14.93034]
[1712585983855,80.24,71853.4336,16.2,0.22759,8e-05,14.95879]
[1712585988889,80.24,71847.7833,16.2,0.22715,8e-05,14.9412]
[1712585993924,80.23,71849.3155,16.2,0.22725,8e-05,14.94528]
[1712585994717,80.23,71849.3155,16.2,0.22725,8e-05,14.94528]
[1712585996700,80.23,71858.0214,16.2,0.22791,8e-05,14.97131]
[1712586001984,80.22,71855.3582,16.2,0.22768,8e-05,14.9625]
[1712586002304,80.22,71855.3582,16.2,0.22768,8e-05,14.9625]
[1712586003176,80.22,71849.2341,16.2,0.22722,8e-05,14.94391]
[1712586008023,80.22,71829.498,16.2,0.22571,8e-05,14.88396]
[1712586011440,80.22,71827.6791,16.2,0.22557,8e-05,14.87835]
[1712586011702,80.22,71827.6791,16.2,0.22557,8e-05,14.87835]
[1712586011817,80.22,71827.6791,16.2,0.22557,8e-05,14.87835]
[1712586014340,80.22,71825.8926,16.2,0.22544,8e-05,14.87285]
[1712586020114,80.22,71829.2505,16.2,0.22568,8e-05,14.88282]
[1712586025151,80.22,71831.1389,16.2,0.22582,8e-05,14.88835]
[1712586028967,80.21,71823.3039,16.2,0.22523,8e-05,14.86456]
[1712586029519,80.21,71821.7343,16.2,0.22511,8e-05,14.8598]
[1712586029848,80.21,71821.7343,16.2,0.22511,8e-05,14.8598]
[1712586030076,80.21,71821.7343,16.2,0.22511,8e-05,14.8598]
[1712586030100,80.21,71821.7343,16.2,0.22511,8e-05,14.8598]
[1712586030511,80.21,71817.0686,16.2,0.22476,8e-05,14.84566]
[1712586032431,80.22,71805.6834,16.2,0.22385,8e-05,14.8064]
[1712586035759,80.22,71803.592,16.2,0.2237,8e-05,14.80022]
[1712586037705,80.22,71817.7701,16.2,0.22477,8e-05,14.8433]
[1712586043276,80.22,71803.7086,16.2,0.22371,8e-05,14.80076]
[1712586044105,80.22,71803.7086,16.2,0.22371,8e-05,14.80076]
[1712586044252,80.22,71803.7086,16.2,0.22371,8e-05,14.80076]
[1712586044327,80.22,71803.4942,16.2,0.2237,8e-05,14.80016]
[1712586047996,80.22,71793.1576,16.2,0.22293,8e-05,14.76901]
[1712586048577,80.22,71793.0478,16.2,0.22292,8e-05,14.76876]
[1712586048991,80.22,71793.0478,16.2,0.22292,8e-05,14.76876]
[1712586049021,80.22,71793.0478,16.2,0.22292,8e-05,14.76876]
[1712586050285,80.22,71791.7095,16.2,0.22283,8e-05,14.76479]
[1712586050670,80.22,71788.1884,16.2,0.22256,8e-05,14.75418]
[1712586053785,80.23,71791.7724,16.2,0.22284,8e-05,14.76538]
[1712586055930,80.23,71800.9805,16.2,0.22354,8e-05,14.79351]
[1712586055953,80.23,71800.9805,16.2,0.22354,8e-05,14.79351]
[1712586056136,80.23,71800.9805,16.2,0.22354,8e-05,14.79351]
[1712586057007,80.23,71800.9376,16.2,0.22353,8e-05,14.79344]
[1712586059496,80.23,71805.1494,16.2,0.22386,8e-05,14.8064]
[1712586059532,80.23,71805.1494,16.2,0.22386,8e-05,14.8064]
[1712586059757,80.23,71805.1494,16.2,0.22386,8e-05,14.8064]
[1712586059758,80.23,71805.1494,16.2,0.22386,8e-05,14.8064]
[1712586059792,80.23,71805.1494,16.2,0.22386,8e-05,14.8064]
[1712586059934,80.23,71805.1494,16.2,0.22386,8e-05,14.8064]
[1712586060047,80.23,71805.1494,16.2,0.22386,8e-05,14.8064]
[1712586060196,80.23,71805.1494,16.2,0.22386,8e-05,14.8064]
[1712586065433,80.23,71794.4052,16.2,0.22306,8e-05,14.77404]
[1712586068014,80.23,71795.2251,16.2,0.22312,8e-05,14.77664]
[1712586068419,80.23,71795.2251,16.2,0.22312,8e-05,14.77664]
[1712586070318,80.23,71788.8778,16.2,0.22265,8e-05,14.75747]
[1712586070400,80.23,71788.8778,16.2,0.22265,8e-05,14.75747]
[1712586070855,80.23,71790.778,16.2,0.22279,8e-05,14.76331]
[1712586072362,80.23,71784.4019,16.2,0.22231,8e-05,14.74376]
[1712586072551,80.23,71784.4276,16.2,0.22231,8e-05,14.74365]
[1712586072827,80.23,71784.4276,16.2,0.22231,8e-05,14.74365]
[1712586072967,80.23,71784.4276,16.2,0.22231,8e-05,14.74365]
[1712586075476,80.22,71764.9262,16.2,0.22081,7e-05,14.68305]
[1712586077380,80.22,71765.3114,16.2,0.22083,7e-05,14.68384]
[1712586078063,80.22,71765.6341,16.2,0.22085,7e-05,14.68444]
[1712586078910,80.21,71762.0455,16.2,0.22057,7e-05,14.67312]
[1712586084355,80.2,71753.5057,16.2,0.21989,7e-05,14.64531]
[1712586084403,80.2,71753.5057,16.2,0.21989,7e-05,14.64531]
[1712586084461,80.2,71753.5057,16.2,0.21989,7e-05,14.64531]
[1712586085120,80.19,71756.4827,16.2,0.2201,7e-05,14.65406]
[1712586085364,80.19,71756.4827,16.2,0.2201,7e-05,14.65406]
[1712586085903,80.19,71758.4858,16.2,0.22024,7e-05,14.65982]
[1712586090423,80.18,71737.1432,16.2,0.21862,7e-05,14.59338]
[1712586096652,80.17,71724.6035,16.2,0.21759,7e-05,14.54831]
[1712586098544,80.16,71723.7923,16.2,0.21752,7e-05,14.54559]
[1712586099874,80.16,71724.0467,16.2,0.21753,7e-05,14.54589]
[1712586099888,80.16,71724.0467,16.2,0.21753,7e-05,14.54589]
[1712586100945,80.16,71724.5709,16.2,0.21756,7e-05,14.54726]
[1712586105609,80.15,71704.181,16.2,0.21603,7e-05,14.48365]
[1712586108476,80.14,71723.6415,16.2,0.21745,7e-05,14.54276]
[1712586109010,80.14,71723.6415,16.2,0.21745,7e-05,14.54276]
[1712586111841,80.14,71742.4405,16.2,0.21883,7e-05,14.59959]
[1712586114561,80.13,71734.5738,16.2,0.21822,7e-05,14.57474]
[1712586114677,80.13,71734.5738,16.2,0.21822,7e-05,14.57474]
[1712586115976,80.13,71742.5906,16.2,0.21881,7e-05,14.59902]
[1712586120460,80.12,71745.0674,16.2,0.21896,7e-05,14.60537]
[1712586121941,80.11,71753.0773,16.2,0.21955,7e-05,14.62927]
[1712586121998,80.11,71753.0773,16.2,0.21955,7e-05,14.62927]
[1712586122068,80.11,71753.0773,16.2,0.21955,7e-05,14.62927]
[1712586123037,80.11,71755.4972,16.2,0.21972,7e-05,14.63635]
[1712586123121,80.11,71755.4972,16.2,0.21972,7e-05,14.63635]
[1712586124396,80.11,71767.5393,16.2,0.22061,7e-05,14.6728]
[1712586124550,80.11,71767.5393,16.2,0.22061,7e-05,14.6728]
[1712586129385,80.1,71769.674,16.2,0.22074,7e-05,14.67828]
[1712586131223,80.09,71768.7643,16.2,0.22066,7e-05,14.67497]
[1712586136938,80.07,71781.5843,16.2,0.22156,8e-05,14.71185]
[1712586139349,80.07,71768.6527,16.2,0.22057,7e-05,14.67158]
[1712586139423,80.07,71768.6527,16.2,0.22057,7e-05,14.67158]
[1712586139464,80.07,71768.6527,16.2,0.22057,7e-05,14.67158]
[1712586139600,80.07,71768.6527,16.2,0.22057,7e-05,14.67158]
[1712586139649,80.07,71768.6527,16.2,0.22057,7e-05,14.67158]
[1712586140008,80.06,71768.5977,16.2,0.22056,7e-05,14.67106]
[1712586140862,80.06,71768.5977,16.2,0.22056,7e-05,14.67106]
[1712586141578,80.06,71776.7526,16.2,0.22116,7e-05,14.69559]
[1712586141975,80.06,71802.5383,16.2,0.22308,8e-05,14.77378]
[1712586142942,80.06,71802.5383,16.2,0.22308,8e-05,14.77378]
[1712586143908,80.05,71818.9646,16.2,0.22432,8e-05,14.82354]
[1712586146415,80.05,71823.8658,16.2,0.22467,8e-05,14.83798]
[1712586146816,80.05,71823.8658,16.2,0.22467,8e-05,14.83798]
[1712586147385,80.05,71841.5983,16.2,0.22602,8e-05,14.89178]
[1712586148088,80.05,71838.654,16.2,0.22579,8e-05,14.88283]
[1712586148431,80.05,71838.654,16.2,0.22579,8e-05,14.88283]
[1712586148533,80.05,71838.654,16.2,0.22579,8e-05,14.88283]
[1712586149428,80.05,71842.1132,16.2,0.22605,8e-05,14.89328]
[1712586150282,80.05,71850.4785,16.2,0.22669,8e-05,14.91857]
[1712586150940,80.05,71858.7546,16.2,0.22731,8e-05,14.94354]
[1712586151324,80.05,71858.7546,16.2,0.22727,8e-05,14.93875]
[1712586151655,80.05,71858.7546,16.2,0.22727,8e-05,14.93875]
[1712586153055,80.05,71891.9345,16.2,0.22979,8e-05,15.03863]
[1712586153983,80.04,71896.9609,16.2,0.23017,8e-05,15.05357]
[1712586154554,80.04,71896.9609,16.2,0.23017,8e-05,15.05357]
[1712586157429,80.04,71902.0813,16.2,0.23054,8e-05,15.06814]
[1712586160333,80.03,71904.1311,16.2,0.23068,8e-05,15.07364]
[1712586166144,80.02,71892.4925,16.2,0.22975,8e-05,15.03737]
[1712586171179,80.01,71896.5894,16.2,0.23004,8e-05,15.04875]
[1712586173808,80.01,71894.2433,16.2,0.22985,8e-05,15.04149]
[1712586174424,80.01,71889.7204,16.2,0.2295,8e-05,15.02768]
[1712586174796,80.01,71889.7204,16.2,0.2295,8e-05,15.02768]
[1712586174806,80.01,71889.7204,16.2,0.2295,8e-05,15.02768]
[1712586176568,80.0,71909.745,16.2,0.23102,8e-05,15.08755]
[1712586184023,79.99,71901.7952,16.2,0.23037,8e-05,15.0619]
[1712586184121,79.99,71901.7952,16.2,0.23037,8e-05,15.0619]
[1712586184294,79.99,71896.5562,16.2,0.22996,8e-05,15.04593]
[1712586184529,79.99,71896.5562,16.2,0.22996,8e-05,15.04593]
[1712586184539,79.99,71896.5562,16.2,0.22996,8e-05,15.04593]
[1712586184867,79.99,71896.5562,16.2,0.22996,8e-05,15.04593]
[1712586189378,79.98,71902.8962,16.2,0.23042,8e-05,15.06409]
[1712586195348,79.97,71892.875,16.2,0.22962,8e-05,15.03266]
[1712586196149,79.97,71892.875,16.2,0.22962,8e-05,15.03266]
[1712586196247,79.97,71892.875,16.2,0.22962,8e-05,15.03266]
[1712586196256,79.97,71892.875,16.2,0.22962,8e-05,15.03266]
[1712586197368,79.96,71868.8591,16.2,0.22778,8e-05,14.95986]
[1712586201408,79.96,71858.1481,16.2,0.22696,8e-05,14.92716]
[1712586201619,79.96,71858.1481,16.2,0.22696,8e-05,14.92716]
[1712586206245,79.96,71850.7606,16.2,0.22639,8e-05,14.90457]
[1712586208058,79.96,71848.2654,16.2,0.2262,8e-05,14.89693]
[1712586208475,79.96,71849.0339,16.2,0.22625,8e-05,14.89923]
[1712586209203,79.96,71849.0339,16.2,0.22625,8e-05,14.89923]
[1712586209248,79.96,71849.0339,16.2,0.22625,8e-05,14.89923]
[1712586209982,79.96,71844.3245,16.2,0.2259,8e-05,14.88493]
[1712586211396,79.96,71848.4959,16.2,0.22621,8e-05,14.89756]
[1712586213661,79.96,71859.5367,16.2,0.227,8e-05,14.92609]
[1712586214078,79.96,71859.5367,16.2,0.227,8e-05,14.92609]
[1712586214446,79.96,71859.5367,16.2,0.227,8e-05,14.92609]
[1712586215581,79.96,71862.4137,16.2,0.22722,8e-05,14.93469]
[1712586215591,79.96,71862.4137,16.2,0.22722,8e-05,14.93469]
[1712586215859,79.96,71862.4137,16.2,0.22722,8e-05,14.93469]
[1712586221534,79.95,71872.6622,16.2,0.22798,8e-05,14.96508]
[1712586223350,79.95,71873.2989,16.2,0.22803,8e-05,14.96691]
[1712586228583,79.94,71879.5778,16.2,0.22848,8e-05,14.98515]
[1712586231453,79.94,71882.7262,16.2,0.22872,8e-05,14.99441]
[1712586234279,79.94,71881.7781,16.2,0.22864,8e-05,14.99116]
[1712586239188,79.93,71897.0549,16.2,0.22978,8e-05,15.03647]
[1712586240466,79.93,71895.6637,16.2,0.22967,8e-05,15.0321]
[1712586240880,79.93,71899.3976,16.2,0.22995,8e-05,15.04318]
[1712586244906,79.92,71916.3598,16.2,0.23123,8e-05,15.09342]
[1712586245598,79.92,71916.3598,16.2,0.23123,8e-05,15.09342]
[1712586246709,79.91,71893.5582,16.2,0.22947,8e-05,15.02433]
[1712586250543,79.91,71894.4137,16.2,0.22952,8e-05,15.02643]
[1712586250953,79.91,71891.599,16.2,0.2293,8e-05,15.01778]
[1712586250959,79.91,71891.599,16.2,0.2293,8e-05,15.01778]
[1712586253685,79.91,71887.1534,16.2,0.22896,8e-05,15.00408]
[1712586253804,79.91,71882.1119,16.2,0.22857,8e-05,14.98871]
[1712586258845,79.9,71878.2355,16.2,0.22826,8e-05,14.97643]
[1712586264836,79.89,71873.4182,16.2,0.22787,8e-05,14.96115]
[1712586267451,79.89,71871.9913,16.2,0.22776,8e-05,14.95664]
[1712586271438,79.89,71861.1706,16.2,0.22692,8e-05,14.92357]
[1712586271720,79.89,71861.1706,16.2,0.22692,8e-05,14.92357]
[1712586273910,79.89,71859.4657,16.2,0.22674,8e-05,14.91344]
[1712586274640,79.89,71859.4657,16.2,0.22674,8e-05,14.91344]
[1712586275183,79.89,71852.5842,16.2,0.22622,8e-05,14.89254]
[1712586275560,79.89,71852.5842,16.2,0.22622,8e-05,14.89254]
[1712586275819,79.89,71852.5842,16.2,0.22622,8e-05,14.89254]
[1712586278068,79.89,71851.884,16.2,0.22616,8e-05,14.89036]
[1712586278119,79.89,71851.884,16.2,0.22616,8e-05,14.89036]
[1712586283769,79.89,71851.6461,16.2,0.22614,8e-05,14.88957]
[1712586286185,79.89,71848.8852,16.2,0.22593,8e-05,14.88115]
[1712586287632,79.89,71847.3483,16.2,0.22581,8e-05,14.87648]
[1712586287652,79.89,71847.3483,16.2,0.22581,8e-05,14.87648]
[1712586287974,79.89,71847.3483,16.2,0.22581,8e-05,14.87648]
[1712586289780,79.89,71840.2761,16.2,0.22528,8e-05,14.855]
[1712586295048,79.89,71829.9321,16.2,0.2245,8e-05,14.82381]
[1712586300082,79.89,71830.0107,16.2,0.22451,8e-05,14.82435]
[1712586304184,79.89,71830.1402,16.2,0.22453,8e-05,14.82491]
[1712586310152,79.9,71826.1248,16.2,0.22423,8e-05,14.81292]
[1712586310340,79.9,71826.1248,16.2,0.22423,8e-05,14.81292]
[1712586314932,79.9,71828.3607,16.2,0.22441,8e-05,14.81997]
[1712586315247,79.9,71829.1989,16.2,0.22447,8e-05,14.82258]
[1712586315284,79.9,71829.1989,16.2,0.22447,8e-05,14.82258]
[1712586315436,79.9,71829.1989,16.2,0.22447,8e-05,14.82258]
[1712586317072,79.9,71836.3767,16.2,0.22502,8e-05,14.84445]
[1712586317352,79.9,71827.7738,16.2,0.22436,8e-05,14.81806]
[1712586317543,79.9,71827.7738,16.2,0.22436,8e-05,14.81806]
[1712586318212,79.9,71807.5181,16.2,0.22282,8e-05,14.75615]
[1712586319300,79.89,71808.9612,16.2,0.22293,8e-05,14.76041]
[1712586322412,79.89,71825.172,16.2,0.22415,8e-05,14.80985]
[1712586325191,79.9,71834.7214,16.2,0.22488,8e-05,14.83906]
[1712586325281,79.9,71834.7214,16.2,0.22488,8e-05,14.83906]
[1712586327358,79.9,71841.7156,16.2,0.22541,8e-05,14.86037]
[1712586327617,79.9,71841.7156,16.2,0.22541,8e-05,14.86037]
[1712586329473,79.9,71852.8428,16.2,0.22626,8e-05,14.89407]
[1712586334144,79.9,71850.9225,16.2,0.22606,8e-05,14.8834]
[1712586335318,79.9,71850.9225,16.2,0.22606,8e-05,14.8834]
[1712586336591,79.9,71835.0023,16.2,0.22485,8e-05,14.83508]
[1712586339629,79.9,71831.8197,16.2,0.22461,8e-05,14.82549]
[1712586339722,79.9,71831.8197,16.2,0.22461,8e-05,14.82549]
[1712586339907,79.9,71831.8197,16.2,0.22461,8e-05,14.82549]
[1712586340292,79.9,71831.8197,16.2,0.22461,8e-05,14.82549]
[1712586341373,79.89,71810.0792,16.2,0.22296,8e-05,14.75873]
[1712586346259,79.88,71807.6407,16.2,0.22273,8e-05,14.74984]
[1712586350019,79.87,71810.6751,16.2,0.22294,8e-05,14.75842]
[1712586350786,79.87,71810.6751,16.2,0.22294,8e-05,14.75842]
[1712586350816,79.87,71810.6751,16.2,0.22294,8e-05,14.75842]
[1712586354326,79.87,71824.6481,16.2,0.224,8e-05,14.80117]
[1712586355868,79.88,71820.6637,16.2,0.22371,8e-05,14.78919]
[1712586356587,79.88,71820.2801,16.2,0.22368,8e-05,14.78811]
[1712586357523,79.88,71826.2965,16.2,0.22414,8e-05,14.80653]
[1712586358616,79.88,71840.1489,16.2,0.22519,8e-05,14.84873]
[1712586358838,79.88,71840.1489,16.2,0.22519,8e-05,14.84873]
[1712586359340,79.88,71840.1489,16.2,0.22519,8e-05,14.84873]
[1712586360295,79.88,71840.1489,16.2,0.22519,8e-05,14.84873]
[1712586364017,79.88,71830.5994,16.2,0.22447,8e-05,14.82002]
[1712586364761,79.88,71822.4315,16.2,0.22386,8e-05,14.79522]
[1712586367776,79.88,71813.0064,16.2,0.22314,8e-05,14.76611]
[1712586369848,79.88,71816.027,16.2,0.22337,8e-05,14.7755]
[1712586371290,79.88,71815.3324,16.2,0.22332,8e-05,14.7735]
[1712586371636,79.88,71818.3959,16.2,0.22355,8e-05,14.78294]
[1712586371762,79.88,71818.3959,16.2,0.22355,8e-05,14.78294]
[1712586371772,79.88,71818.3959,16.2,0.22355,8e-05,14.78294]
[1712586373500,79.88,71814.089,16.2,0.22322,8e-05,14.7696]
[1712586374155,79.88,71812.6397,16.2,0.22311,8e-05,14.76499]
[1712586374767,79.88,71811.909,16.2,0.22305,8e-05,14.76257]
[1712586380651,79.88,71825.4925,16.2,0.22409,8e-05,14.80452]
[1712586381994,79.88,71819.2271,16.2,0.22362,8e-05,14.78552]
[1712586387699,79.89,71812.9939,16.2,0.22316,8e-05,14.76705]
[1712586388733,79.89,71812.1742,16.2,0.2231,8e-05,14.76465]
[1712586394747,79.88,71808.2143,16.2,0.22273,8e-05,14.74687]
[1712586399786,79.87,71808.6126,16.2,0.22274,8e-05,14.7474]
[1712586402824,79.87,71806.3807,16.2,0.22256,8e-05,14.74019]
[1712586403002,79.87,71806.3807,16.2,0.22256,8e-05,14.74019]
[1712586408175,79.85,71813.4018,16.2,0.22304,8e-05,14.7595]
[1712586408622,79.85,71811.7721,16.2,0.2229,8e-05,14.75409]
[1712586408716,79.85,71811.7721,16.2,0.2229,8e-05,14.75409]
[1712586408802,79.85,71811.7721,16.2,0.2229,8e-05,14.75409]
[1712586408810,79.85,71811.7721,16.2,0.2229,8e-05,14.75409]
[1712586410574,79.85,71816.4563,16.2,0.22326,8e-05,14.76851]
[1712586410749,79.85,71816.4563,16.2,0.22326,8e-05,14.76851]
[1712586410761,79.85,71816.4563,16.2,0.22326,8e-05,14.76851]
[1712586410800,79.85,71816.4563,16.2,0.22326,8e-05,14.76851]
[1712586413680,79.85,71811.8429,16.2,0.2229,8e-05,14.75417]
[1712586416762,79.84,71817.5558,16.2,0.22332,8e-05,14.77108]
[1712586421194,79.85,71821.4153,16.2,0.22362,8e-05,14.78311]
[1712586422546,79.85,71819.8195,16.2,0.2235,8e-05,14.77835]
[1712586422780,79.85,71819.8195,16.2,0.2235,8e-05,14.77835]
[1712586422823,79.85,71819.8195,16.2,0.2235,8e-05,14.77835]
[1712586425666,79.84,71800.0794,16.2,0.22199,8e-05,14.71737]
[1712586430703,79.83,71782.3917,16.2,0.22062,8e-05,14.66144]
[1712586430704,79.83,71782.3917,16.2,0.22062,8e-05,14.66144]
[1712586431057,79.82,71780.2988,16.2,0.22045,8e-05,14.6547]
[1712586431667,79.82,71780.2988,16.2,0.22045,8e-05,14.6547]
[1712586431974,79.82,71780.2988,16.2,0.22045,8e-05,14.6547]
[1712586432197,79.82,71780.2988,16.2,0.22045,8e-05,14.6547]
[1712586432219,79.82,71780.2988,16.2,0.22045,8e-05,14.6547]
[1712586433371,79.82,71779.3466,16.2,0.22037,8e-05,14.65146]
[1712586433897,79.82,71779.3466,16.2,0.22037,8e-05,14.65146]
[1712586434031,79.82,71758.3105,16.2,0.21878,7e-05,14.58637]
[1712586434265,79.82,71758.3105,16.2,0.21878,7e-05,14.58637]
[1712586435035,79.81,71699.5035,16.2,0.2144,7e-05,14.40499]
[1712586435717,79.81,71699.5035,16.2,0.2144,7e-05,14.40499]
[1712586436731,79.81,71710.4378,16.2,0.21521,7e-05,14.4387]
[1712586437911,79.81,71710.6899,16.2,0.21523,7e-05,14.43939]
[1712586439205,79.81,71707.1972,16.2,0.21496,7e-05,14.42845]
[1712586442083,79.81,71729.4389,16.2,0.21661,7e-05,14.49675]
[1712586447118,79.8,71736.0769,16.2,0.21708,7e-05,14.51626]
[1712586447892,79.8,71736.0769,16.2,0.21708,7e-05,14.51626]
[1712586453160,79.79,71725.0729,16.2,0.21619,7e-05,14.47666]
[1712586454068,79.79,71727.6325,16.2,0.21637,7e-05,14.48442]
[1712586459202,79.79,71728.5981,16.2,0.21643,7e-05,14.48671]
[1712586464237,79.78,71731.855,16.2,0.21665,7e-05,14.49604]
[1712586467226,79.78,71732.8945,16.2,0.21672,7e-05,14.49895]
[1712586467231,79.78,71732.8945,16.2,0.21672,7e-05,14.49895]
[1712586468335,79.78,71727.3103,16.2,0.2163,7e-05,14.48144]
[1712586468466,79.78,71727.3103,16.2,0.2163,7e-05,14.48144]
[1712586468512,79.78,71729.2002,16.2,0.21643,7e-05,14.48713]
[1712586470101,79.78,71729.2002,16.2,0.21643,7e-05,14.48713]
[1712586470112,79.78,71729.2002,16.2,0.21643,7e-05,14.48713]
[1712586470936,79.77,71729.6354,16.2,0.21646,7e-05,14.48833]
[1712586470940,79.77,71729.6354,16.2,0.21646,7e-05,14.48833]
[1712586473910,79.77,71734.5962,16.2,0.21682,7e-05,14.5032]
[1712586474044,79.77,71734.5962,16.2,0.21682,7e-05,14.5032]
[1712586474089,79.77,71734.5962,16.2,0.21682,7e-05,14.5032]
[1712586474620,79.77,71742.6826,16.2,0.21742,7e-05,14.52779]
[1712586474836,79.77,71742.6826,16.2,0.21742,7e-05,14.52779]
[1712586476275,79.77,71742.6826,16.2,0.21742,7e-05,14.52779]
[1712586478877,79.76,71753.6187,16.2,0.21821,7e-05,14.56068]
[1712586482366,79.75,71727.5639,16.2,0.21625,7e-05,14.47966]
[1712586482589,79.75,71727.5639,16.2,0.21625,7e-05,14.47966]
[1712586485836,79.75,71715.6906,16.2,0.21536,7e-05,14.44271]
[1712586489376,79.75,71711.4251,16.2,0.21504,7e-05,14.42936]
[1712586489758,79.75,71707.0154,16.2,0.21471,7e-05,14.41561]
[1712586489806,79.75,71707.0154,16.2,0.21471,7e-05,14.41561]
[1712586490040,79.75,71707.0154,16.2,0.21471,7e-05,14.41561]
[1712586490097,79.75,71707.0154,16.2,0.21471,7e-05,14.41561]
[1712586490200,79.75,71707.0154,16.2,0.21471,7e-05,14.41561]
[1712586490254,79.75,71707.0154,16.2,0.21471,7e-05,14.41561]
[1712586490449,79.75,71707.0154,16.2,0.21471,7e-05,14.41561]
[1712586490478,79.75,71707.0154,16.2,0.21471,7e-05,14.41561]
[1712586490636,79.75,71707.0154,16.2,0.21471,7e-05,14.41561]
[1712586490892,79.75,71707.0154,16.2,0.21471,7e-05,14.41561]
[1712586491154,79.75,71707.0154,16.2,0.21471,7e-05,14.41561]
[1712586491218,79.75,71707.0154,16.2,0.21471,7e-05,14.41561]
[1712586491765,79.75,71704.2443,16.2,0.2145,7e-05,14.40699]
[1712586491839,79.75,71704.2443,16.2,0.2145,7e-05,14.40699]
[1712586492415,79.75,71704.2443,16.2,0.2145,7e-05,14.40699]
[1712586493258,79.75,71687.1159,16.2,0.21324,7e-05,14.35395]
[1712586493596,79.75,71670.0086,16.2,0.21198,7e-05,14.30094]
[1712586493784,79.75,71670.0086,16.2,0.21198,7e-05,14.30094]
[1712586494040,79.75,71670.0086,16.2,0.21198,7e-05,14.30094]
[1712586494152,79.75,71670.0086,16.2,0.21198,7e-05,14.30094]
[1712586494918,79.75,71664.6884,16.2,0.21159,7e-05,14.28451]
[1712586494931,79.75,71664.6884,16.2,0.21159,7e-05,14.28451]
[1712586495907,79.75,71676.1282,16.2,0.21243,7e-05,14.32008]
[1712586496323,79.75,71676.1282,16.2,0.21243,7e-05,14.32008]
[1712586496967,79.75,71668.7748,16.2,0.21189,7e-05,14.29742]
[1712586497119,79.75,71668.7748,16.2,0.21189,7e-05,14.29742]
[1712586497214,79.75,71668.7748,16.2,0.21189,7e-05,14.29742]
[1712586498720,79.75,71666.8519,16.2,0.21175,7e-05,14.29153]
[1712586500148,79.75,71657.5834,16.2,0.21108,7e-05,14.26285]
[1712586500625,79.76,71656.1324,16.2,0.21097,7e-05,14.25846]
[1712586501253,79.76,71656.1324,16.2,0.21097,7e-05,14.25846]
[1712586501280,79.76,71656.1324,16.2,0.21097,7e-05,14.25846]
[1712586503492,79.76,71670.7507,16.2,0.21205,7e-05,14.3041]
[1712586503790,79.76,71661.0318,16.2,0.21134,7e-05,14.27402]
[1712586504951,79.76,71659.645,16.2,0.21124,7e-05,14.26982]
[1712586504970,79.76,71659.645,16.2,0.21124,7e-05,14.26982]
[1712586507401,79.76,71655.4072,16.2,0.21094,7e-05,14.2569]
[1712586509371,79.76,71666.0298,16.2,0.21172,7e-05,14.29011]
[1712586513417,79.77,71661.092,16.2,0.21132,7e-05,14.27019]
[1712586513969,79.77,71656.852,16.2,0.21101,7e-05,14.25723]
[1712586514198,79.77,71656.852,16.2,0.21101,7e-05,14.25723]
[1712586514480,79.77,71656.852,16.2,0.21101,7e-05,14.25723]
[1712586515046,79.77,71656.852,16.2,0.21101,7e-05,14.25723]
[1712586516169,79.77,71652.7295,16.2,0.21071,7e-05,14.24455]
[1712586516476,79.77,71622.1183,16.2,0.20847,7e-05,14.14917]
[1712586517023,79.77,71622.1183,16.2,0.20847,7e-05,14.14917]
[1712586517089,79.77,71622.1183,16.2,0.20847,7e-05,14.14917]
[1712586517918,79.77,71625.3569,16.2,0.2087,7e-05,14.15919]
[1712586518883,79.76,71611.731,16.2,0.2077,7e-05,14.11625]
[1712586518990,79.76,71611.731,16.2,0.2077,7e-05,14.11625]
[1712586520313,79.76,71618.3056,16.2,0.20817,7e-05,14.13653]
[1712586520374,79.76,71618.3056,16.2,0.20817,7e-05,14.13653]
[1712586520579,79.76,71618.3056,16.2,0.20817,7e-05,14.13653]
[1712586520855,79.76,71618.3056,16.2,0.20817,7e-05,14.13653]
[1712586520899,79.76,71618.3056,16.2,0.20817,7e-05,14.13653]
[1712586526173,79.75,71600.6024,16.2,0.20686,7e-05,14.08018]
[1712586526886,79.75,71600.6024,16.2,0.20686,7e-05,14.08018]
[1712586526954,79.75,71600.6024,16.2,0.20686,7e-05,14.08018]
[1712586526970,79.75,71600.6024,16.2,0.20686,7e-05,14.08018]
[1712586527960,79.75,71601.1251,16.2,0.20689,7e-05,14.08165]
[1712586528108,79.75,71601.1251,16.2,0.20689,7e-05,14.08165]
[1712586528591,79.75,71597.5302,16.2,0.20663,7e-05,14.0704]
[1712586528900,79.75,71596.6914,16.2,0.20657,7e-05,14.06776]
[1712586529226,79.75,71596.6914,16.2,0.20657,7e-05,14.06776]
[1712586529498,79.75,71596.6914,16.2,0.20657,7e-05,14.06776]
[1712586530840,79.75,71603.6571,16.2,0.20708,7e-05,14.08967]
[1712586531477,79.75,71624.6161,16.2,0.20861,7e-05,14.15514]
[1712586532493,79.75,71615.8719,16.2,0.20797,7e-05,14.12793]
[1712586532534,79.75,71615.8719,16.2,0.20797,7e-05,14.12793]
[1712586532713,79.75,71615.8719,16.2,0.20797,7e-05,14.12793]
[1712586532744,79.75,71609.7316,16.2,0.20752,7e-05,14.10885]
[1712586533492,79.75,71609.7316,16.2,0.20752,7e-05,14.10885]
[1712586533706,79.75,71609.7316,16.2,0.20752,7e-05,14.10885]
[1712586533739,79.75,71604.8942,16.2,0.20717,7e-05,14.09385]
[1712586534017,79.75,71604.8942,16.2,0.20717,7e-05,14.09385]
[1712586534677,79.75,71604.8942,16.2,0.20717,7e-05,14.09385]
[1712586537566,79.76,71619.5573,16.2,0.20825,7e-05,14.13987]
[1712586539544,79.76,71607.4378,16.2,0.20737,7e-05,14.10225]
[1712586539564,79.76,71607.4378,16.2,0.20737,7e-05,14.10225]
[1712586539767,79.76,71607.4378,16.2,0.20737,7e-05,14.10225]
[1712586539812,79.76,71602.065,16.2,0.20698,7e-05,14.08558]
[1712586540024,79.76,71602.065,16.2,0.20698,7e-05,14.08558]
[1712586540174,79.76,71602.065,16.2,0.20698,7e-05,14.08558]
[1712586540487,79.76,71602.065,16.2,0.20698,7e-05,14.08558]
[1712586540500,79.76,71602.065,16.2,0.20698,7e-05,14.08558]
[1712586540644,79.76,71602.065,16.2,0.20698,7e-05,14.08558]
[1712586540802,79.76,71602.065,16.2,0.20698,7e-05,14.08558]
[1712586540927,79.76,71602.065,16.2,0.20698,7e-05,14.08558]
[1712586541309,79.76,71602.065,16.2,0.20698,7e-05,14.08558]
[1712586541411,79.76,71602.065,16.2,0.20698,7e-05,14.08558]
[1712586542014,79.76,71585.3235,16.2,0.20576,7e-05,14.03292]
[1712586544857,79.75,71598.6044,16.2,0.20671,7e-05,14.07378]
[1712586544941,79.75,71598.6044,16.2,0.20671,7e-05,14.07378]
[1712586546290,79.75,71591.6108,16.2,0.20619,7e-05,14.05172]
[1712586546301,79.75,71591.6108,16.2,0.20619,7e-05,14.05172]
[1712586547060,79.75,71586.5526,16.2,0.20582,7e-05,14.03573]
[1712586547983,79.75,71589.0742,16.2,0.206,7e-05,14.04343]
[1712586548006,79.75,71589.0742,16.2,0.206,7e-05,14.04343]
[1712586549365,79.75,71589.068,16.2,0.206,7e-05,14.04322]
[1712586549461,79.75,71589.068,16.2,0.206,7e-05,14.04322]
[1712586549504,79.75,71589.068,16.2,0.206,7e-05,14.04322]
[1712586552892,79.74,71598.9683,16.2,0.20669,7e-05,14.07333]
[1712586553419,79.74,71598.9683,16.2,0.20669,7e-05,14.07333]
[1712586553442,79.74,71598.9683,16.2,0.20669,7e-05,14.07333]
[1712586557744,79.73,71591.0483,16.2,0.2061,7e-05,14.0478]
[1712586558018,79.73,71589.0883,16.2,0.20595,7e-05,14.04149]
[1712586558023,79.73,71589.0883,16.2,0.20595,7e-05,14.04149]
[1712586558977,79.73,71594.5457,16.2,0.20634,7e-05,14.05836]
[1712586559010,79.73,71594.5457,16.2,0.20634,7e-05,14.05836]
[1712586560026,79.73,71601.9053,16.2,0.20687,7e-05,14.08115]
[1712586561724,79.73,71600.2701,16.2,0.20675,7e-05,14.07583]
[1712586561908,79.73,71600.2701,16.2,0.20675,7e-05,14.07583]
[1712586562710,79.72,71602.9688,16.2,0.20694,7e-05,14.08404]
[1712586565448,79.72,71611.1599,16.2,0.20752,7e-05,14.10898]
[1712586566390,79.72,71613.6826,16.2,0.2077,7e-05,14.11664]
[1712586566699,79.72,71613.6826,16.2,0.2077,7e-05,14.11664]
[1712586566886,79.72,71613.6826,16.2,0.2077,7e-05,14.11664]
[1712586566946,79.72,71613.6826,16.2,0.2077,7e-05,14.11664]
[1712586566958,79.72,71613.6826,16.2,0.2077,7e-05,14.11664]
[1712586567021,79.72,71618.7569,16.2,0.20806,7e-05,14.13224]
[1712586567595,79.72,71618.7569,16.2,0.20806,7e-05,14.13224]
[1712586567726,79.72,71618.7569,16.2,0.20806,7e-05,14.13224]
[1712586569569,79.72,71609.6434,16.2,0.2074,7e-05,14.10394]
[1712586572947,79.72,71601.3324,16.2,0.20675,7e-05,14.07322]
[1712586573030,79.72,71603.5958,16.2,0.20691,7e-05,14.08026]
[1712586573052,79.72,71603.5958,16.2,0.20691,7e-05,14.08026]
[1712586573850,79.72,71603.5958,16.2,0.20691,7e-05,14.08026]
[1712586573875,79.72,71603.5958,16.2,0.20691,7e-05,14.08026]
[1712586573904,79.72,71603.5958,16.2,0.20691,7e-05,14.08026]
[1712586574746,79.72,71604.5806,16.2,0.20698,7e-05,14.08331]
[1712586576345,79.72,71624.4567,16.2,0.20843,7e-05,14.14526]
[1712586577981,79.72,71621.6845,16.2,0.20823,7e-05,14.13655]
[1712586581193,79.71,71636.4694,16.2,0.20929,7e-05,14.18218]
[1712586581594,79.71,71636.4694,16.2,0.20929,7e-05,14.18218]
[1712586581944,79.71,71636.4694,16.2,0.20929,7e-05,14.18218]
[1712586584287,79.72,71650.3509,16.2,0.21033,7e-05,14.22595]
[1712586587385,79.72,71641.48,16.2,0.20969,7e-05,14.19879]
[1712586588417,79.72,71640.9157,16.2,0.20965,7e-05,14.19719]
[1712586589467,79.72,71644.9327,16.2,0.20995,7e-05,14.20988]
[1712586589504,79.72,71644.9327,16.2,0.20995,7e-05,14.20988]
[1712586589888,79.72,71644.9327,16.2,0.20995,7e-05,14.20988]
[1712586591473,79.72,71650.0811,16.2,0.21033,7e-05,14.22618]
[1712586594336,79.73,71651.9396,16.2,0.21048,7e-05,14.23239]
[1712586598416,79.73,71656.6494,16.2,0.21084,7e-05,14.2476]
[1712586598616,79.73,71656.6494,16.2,0.21084,7e-05,14.2476]
[1712586599421,79.73,71657.7772,16.2,0.21093,7e-05,14.25124]
[1712586599445,79.73,71657.7772,16.2,0.21093,7e-05,14.25124]
[1712586599575,79.73,71657.7772,16.2,0.21093,7e-05,14.25124]
[1712586601248,79.74,71671.1114,16.2,0.21191,7e-05,14.29285]
[1712586601856,79.74,71671.1114,16.2,0.21191,7e-05,14.29285]
[1712586605597,79.74,71672.8445,16.2,0.21205,7e-05,14.29856]
[1712586606227,79.74,71672.8445,16.2,0.21205,7e-05,14.29856]
[1712586606869,79.74,71670.7067,16.2,0.21189,7e-05,14.292]
[1712586607829,79.74,71663.2521,16.2,0.21135,7e-05,14.26895]
[1712586607916,79.74,71663.2521,16.2,0.21135,7e-05,14.26895]
[1712586607963,79.74,71663.2521,16.2,0.21135,7e-05,14.26895]
[1712586608262,79.74,71635.7843,16.2,0.20934,7e-05,14.18365]
[1712586608961,79.74,71635.7843,16.2,0.20934,7e-05,14.18365]
[1712586608985,79.74,71635.7843,16.2,0.20934,7e-05,14.18365]
[1712586609811,79.74,71625.9129,16.2,0.20861,7e-05,14.15264]
[1712586610089,79.74,71625.9129,16.2,0.20861,7e-05,14.15264]
[1712586610680,79.74,71637.4781,16.2,0.20945,7e-05,14.18868]
[1712586611827,79.74,71637.64,16.2,0.20947,7e-05,14.18921]
[1712586612289,79.74,71657.293,16.2,0.21091,7e-05,14.2505]
[1712586614393,79.74,71653.492,16.2,0.21064,7e-05,14.23896]
[1712586616312,79.74,71653.5426,16.2,0.21064,7e-05,14.23926]
[1712586621354,79.75,71655.0614,16.2,0.21078,7e-05,14.24483]
[1712586625272,79.75,71663.9069,16.2,0.21144,7e-05,14.27264]
[1712586625285,79.75,71663.9069,16.2,0.21144,7e-05,14.27264]
[1712586625363,79.75,71663.9069,16.2,0.21144,7e-05,14.27264]
[1712586625374,79.75,71663.9069,16.2,0.21144,7e-05,14.27264]
[1712586625636,79.75,71666.5694,16.2,0.21163,7e-05,14.281]
[1712586626275,79.75,71666.5694,16.2,0.21163,7e-05,14.281]
[1712586626687,79.75,71665.3058,16.2,0.21154,7e-05,14.27717]
[1712586627486,79.76,71675.8709,16.2,0.21232,7e-05,14.31003]
[1712586628079,79.76,71675.8709,16.2,0.21232,7e-05,14.31003]
[1712586628902,79.76,71677.3968,16.2,0.21244,7e-05,14.31482]
[1712586629509,79.76,71675.9966,16.2,0.21234,7e-05,14.31053]
[1712586629768,79.76,71675.9966,16.2,0.21234,7e-05,14.31053]
[1712586629834,79.76,71675.9966,16.2,0.21234,7e-05,14.31053]
[1712586629995,79.76,71675.9966,16.2,0.21234,7e-05,14.31053]
[1712586630759,79.76,71677.6324,16.2,0.21246,7e-05,14.31566]
[1712586630866,79.76,71677.6324,16.2,0.21246,7e-05,14.31566]
[1712586631586,79.76,71691.2432,16.2,0.21341,7e-05,14.35304]
[1712586633638,79.76,71704.7047,16.2,0.21441,7e-05,14.39467]
[1712586633874,79.76,71704.7047,16.2,0.21441,7e-05,14.39467]
[1712586636242,79.76,71697.214,16.2,0.21385,7e-05,14.37141]
[1712586636471,79.76,71687.1301,16.2,0.21311,7e-05,14.34019]
[1712586637241,79.76,71687.1301,16.2,0.21311,7e-05,14.34019]
[1712586637317,79.76,71687.1301,16.2,0.21311,7e-05,14.34019]
[1712586637382,79.76,71687.1301,16.2,0.21311,7e-05,14.34019]
[1712586637905,79.76,71688.427,16.2,0.2132,7e-05,14.34423]
[1712586638258,79.76,71688.427,16.2,0.2132,7e-05,14.34423]
[1712586639058,79.76,71688.2306,16.2,0.21319,7e-05,14.34364]
[1712586639274,79.76,71688.2306,16.2,0.21319,7e-05,14.34364]
[1712586640609,79.76,71667.4517,16.2,0.21166,7e-05,14.27932]
[1712586640905,79.76,71667.4517,16.2,0.21166,7e-05,14.27932]
[1712586642929,79.76,71670.866,16.2,0.21191,7e-05,14.29008]
[1712586644546,79.76,71668.5891,16.2,0.21175,7e-05,14.28318]
[1712586644589,79.76,71668.5891,16.2,0.21175,7e-05,14.28318]
[1712586644910,79.76,71668.5891,16.2,0.21175,7e-05,14.28318]
[1712586644972,79.76,71668.5891,16.2,0.21175,7e-05,14.28318]
[1712586645489,79.76,71673.2294,16.2,0.2121,7e-05,14.29765]
[1712586646742,79.76,71676.9468,16.2,0.21237,7e-05,14.30925]
[1712586649052,79.76,71687.3492,16.2,0.21314,7e-05,14.34157]
[1712586650902,79.76,71698.3381,16.2,0.21395,7e-05,14.37557]
[1712586655673,79.76,71701.9372,16.2,0.21421,7e-05,14.38651]
[1712586659735,79.76,71701.283,16.2,0.21416,7e-05,14.38439]
[1712586661643,79.76,71705.0959,16.2,0.21444,7e-05,14.39607]
[1712586662212,79.76,71705.0959,16.2,0.21444,7e-05,14.39607]
[1712586662427,79.76,71705.0959,16.2,0.21444,7e-05,14.39607]
[1712586662484,79.76,71705.0959,16.2,0.21444,7e-05,14.39607]
[1712586662500,79.76,71705.0959,16.2,0.21444,7e-05,14.39607]
[1712586663269,79.76,71705.0959,16.2,0.21444,7e-05,14.39607]
[1712586663518,79.76,71696.8726,16.2,0.21383,7e-05,14.3706]
[1712586665025,79.76,71684.8498,16.2,0.21294,7e-05,14.33337]
[1712586665543,79.76,71684.8498,16.2,0.21294,7e-05,14.33337]
[1712586667754,79.76,71687.4465,16.2,0.21314,7e-05,14.34159]
[1712586667836,79.76,71687.4465,16.2,0.21314,7e-05,14.34159]
[1712586667977,79.76,71687.4465,16.2,0.21314,7e-05,14.34159]
[1712586668937,79.76,71680.5001,16.2,0.21263,7e-05,14.3201]
[1712586674727,79.76,71681.0135,16.2,0.21268,7e-05,14.32209]
[1712586675932,79.76,71676.8341,16.2,0.21237,7e-05,14.30918]
[1712586677263,79.76,71683.3383,16.2,0.21285,7e-05,14.32939]
[1712586677274,79.76,71683.3383,16.2,0.21285,7e-05,14.32939]
[1712586677281,79.76,71683.3383,16.2,0.21285,7e-05,14.32939]
[1712586678096,79.76,71683.3383,16.2,0.21285,7e-05,14.32939]
[1712586678504,79.76,71691.4631,16.2,0.21345,7e-05,14.35458]
[1712586678510,79.76,71691.4631,16.2,0.21345,7e-05,14.35458]
[1712586679992,79.76,71697.4271,16.2,0.21389,7e-05,14.37304]
[1712586681111,79.76,71692.7582,16.2,0.21355,7e-05,14.35858]
[1712586682798,79.76,71695.0915,16.2,0.21372,7e-05,14.3658]
[1712586688826,79.76,71692.9476,16.2,0.21356,7e-05,14.3592]
[1712586693860,79.76,71692.1333,16.2,0.21345,7e-05,14.35185]
[1712586694390,79.76,71692.1333,16.2,0.21345,7e-05,14.35185]
[1712586696962,79.76,71709.7267,16.2,0.21475,7e-05,14.40617]
[1712586698149,79.76,71710.2963,16.2,0.21479,7e-05,14.40787]
[1712586699891,79.76,71715.0713,16.2,0.21514,7e-05,14.42256]
[1712586699927,79.76,71718.7797,16.2,0.21542,7e-05,14.43394]
[1712586699978,79.76,71718.7797,16.2,0.21542,7e-05,14.43394]
[1712586700552,79.76,71718.7797,16.2,0.21542,7e-05,14.43394]
[1712586700591,79.76,71718.7797,16.2,0.21542,7e-05,14.43394]
[1712586700614,79.76,71718.7797,16.2,0.21542,7e-05,14.43394]
[1712586700646,79.76,71718.7797,16.2,0.21542,7e-05,14.43394]
[1712586701417,79.76,71718.7797,16.2,0.21542,7e-05,14.43394]
[1712586702667,79.76,71735.7879,16.2,0.21668,7e-05,14.48623]
[1712586706316,79.75,71733.2181,16.2,0.21647,7e-05,14.47773]
[1712586711988,79.75,71735.2284,16.2,0.2166,7e-05,14.48313]
[1712586717023,79.74,71735.3717,16.2,0.21659,7e-05,14.4829]
[1712586722059,79.74,71731.7498,16.2,0.21631,7e-05,14.47109]
[1712586723359,79.74,71723.4901,16.2,0.21569,7e-05,14.44549]
[1712586723730,79.74,71723.4901,16.2,0.21569,7e-05,14.44549]
[1712586723748,79.74,71723.4901,16.2,0.21569,7e-05,14.44549]
[1712586723798,79.74,71723.4901,16.2,0.21569,7e-05,14.44549]
[1712586723936,79.74,71723.4901,16.2,0.21569,7e-05,14.44549]
[1712586724013,79.74,71723.4901,16.2,0.21569,7e-05,14.44549]
[1712586724349,79.74,71723.4901,16.2,0.21569,7e-05,14.44549]
[1712586724473,79.74,71723.4901,16.2,0.21569,7e-05,14.44549]
[1712586724809,79.74,71723.4901,16.2,0.21569,7e-05,14.44549]
[1712586724901,79.74,71723.4901,16.2,0.21569,7e-05,14.44549]
[1712586725062,79.74,71723.4901,16.2,0.21569,7e-05,14.44549]
[1712586725080,79.74,71697.3837,16.2,0.21375,7e-05,14.36464]
[1712586727577,79.74,71681.6092,16.2,0.21259,7e-05,14.31581]
[1712586728885,79.74,71681.6092,16.2,0.21259,7e-05,14.31581]
[1712586730319,79.74,71673.6202,16.2,0.212,7e-05,14.29122]
[1712586732568,79.73,71672.4159,16.2,0.2119,7e-05,14.28704]
[1712586735016,79.73,71675.0949,16.2,0.2121,7e-05,14.29522]
[1712586735681,79.73,71675.0732,16.2,0.2121,7e-05,14.29523]
[1712586735788,79.73,71675.0732,16.2,0.2121,7e-05,14.29523]
[1712586736426,79.73,71675.0732,16.2,0.2121,7e-05,14.29523]
[1712586736440,79.73,71675.0732,16.2,0.2121,7e-05,14.29523]
[1712586736534,79.73,71675.0732,16.2,0.2121,7e-05,14.29523]
[1712586736944,79.73,71675.0732,16.2,0.2121,7e-05,14.29523]
[1712586738170,79.72,71646.1681,16.2,0.20994,7e-05,14.20404]
[1712586740861,79.71,71650.5146,16.2,0.21022,7e-05,14.21608]
[1712586740906,79.71,71650.5146,16.2,0.21022,7e-05,14.21608]
[1712586741076,79.71,71650.5146,16.2,0.21022,7e-05,14.21608]
[1712586742362,79.72,71660.7869,16.2,0.211,7e-05,14.24921]
[1712586743402,79.72,71665.1155,16.2,0.21133,7e-05,14.26278]
[1712586744405,79.72,71676.4042,16.2,0.21216,7e-05,14.29792]
[1712586744738,79.72,71676.4042,16.2,0.21216,7e-05,14.29792]
[1712586747173,79.72,71682.8109,16.2,0.21263,7e-05,14.31792]
[1712586747484,79.72,71685.4129,16.2,0.21283,7e-05,14.32603]
[1712586747794,79.72,71685.4129,16.2,0.21283,7e-05,14.32603]
[1712586748041,79.72,71685.4129,16.2,0.21283,7e-05,14.32603]
[1712586749892,79.72,71709.1216,16.2,0.21458,7e-05,14.39948]
[1712586751192,79.72,71714.6875,16.2,0.21499,7e-05,14.41664]
[1712586751412,79.72,71714.8941,16.2,0.21496,7e-05,14.41239]
[1712586751817,79.72,71714.8941,16.2,0.21496,7e-05,14.41239]
[1712586752528,79.72,71716.9908,16.2,0.21511,7e-05,14.41881]
[1712586752698,79.72,71716.9908,16.2,0.21511,7e-05,14.41881]
[1712586752739,79.72,71716.9908,16.2,0.21511,7e-05,14.41881]
[1712586752887,79.72,71716.9908,16.2,0.21511,7e-05,14.41881]
[1712586753541,79.72,71722.8062,16.2,0.21554,7e-05,14.43671]
[1712586753701,79.72,71722.8062,16.2,0.21554,7e-05,14.43671]
[1712586754112,79.72,71722.8062,16.2,0.21554,7e-05,14.43671]
[1712586756127,79.71,71728.8827,16.2,0.21597,7e-05,14.45451]
[1712586756450,79.71,71721.633,16.2,0.21543,7e-05,14.43202]
[1712586756483,79.71,71721.633,16.2,0.21543,7e-05,14.43202]
[1712586756734,79.71,71721.633,16.2,0.21543,7e-05,14.43202]
[1712586756904,79.71,71721.633,16.2,0.21543,7e-05,14.43202]
[1712586757437,79.71,71705.6165,16.2,0.21424,7e-05,14.38244]
[1712586757540,79.71,71705.6165,16.2,0.21424,7e-05,14.38244]
[1712586757898,79.71,71705.6165,16.2,0.21424,7e-05,14.38244]
[1712586758368,79.71,71696.1619,16.2,0.21354,7e-05,14.35315]
[1712586758421,79.71,71696.1619,16.2,0.21354,7e-05,14.35315]
[1712586758556,79.71,71696.1619,16.2,0.21354,7e-05,14.35315]
[1712586759369,79.71,71684.9368,16.2,0.21271,7e-05,14.31839]
[1712586759443,79.71,71684.9368,16.2,0.21271,7e-05,14.31839]
[1712586761303,79.71,71678.3389,16.2,0.21222,7e-05,14.29798]
[1712586761413,79.71,71673.3848,16.2,0.21186,7e-05,14.28268]
[1712586761597,79.71,71673.3848,16.2,0.21186,7e-05,14.28268]
[1712586761835,79.71,71673.3848,16.2,0.21186,7e-05,14.28268]
[1712586763355,79.71,71642.8097,16.2,0.2096,7e-05,14.18722]
[1712586768389,79.68,71648.2081,16.2,0.2099,7e-05,14.20015]
[1712586771813,79.67,71646.4761,16.2,0.20975,7e-05,14.19389]
[1712586772040,79.67,71646.4761,16.2,0.20975,7e-05,14.19389]
[1712586773238,79.67,71646.4761,16.2,0.20975,7e-05,14.19389]
[1712586773453,79.67,71648.4547,16.2,0.20989,7e-05,14.19976]
[1712586774431,79.67,71629.5975,16.2,0.2085,7e-05,14.14066]
[1712586774664,79.67,71629.5975,16.2,0.2085,7e-05,14.14066]
[1712586774741,79.67,71629.5975,16.2,0.2085,7e-05,14.14066]
[1712586776167,79.66,71632.2117,16.2,0.20869,7e-05,14.1485]
[1712586776237,79.66,71632.2117,16.2,0.20869,7e-05,14.1485]
[1712586778292,79.66,71646.4682,16.2,0.2097,7e-05,14.19193]
[1712586781024,79.65,71649.8462,16.2,0.20994,7e-05,14.20183]
[1712586782296,79.65,71650.4984,16.2,0.20998,7e-05,14.20373]
[1712586783943,79.65,71646.9983,16.2,0.20972,7e-05,14.19255]
[1712586783949,79.65,71646.9983,16.2,0.20972,7e-05,14.19255]
[1712586784884,79.65,71645.1354,16.2,0.20957,7e-05,14.18639]
[1712586786567,79.64,71650.3934,16.2,0.20994,7e-05,14.20205]
[1712586786590,79.64,71650.3934,16.2,0.20994,7e-05,14.20205]
[1712586790598,79.63,71662.9868,16.2,0.21085,7e-05,14.24068]
[1712586790663,79.63,71662.9868,16.2,0.21085,7e-05,14.24068]
[1712586791514,79.63,71662.9868,16.2,0.21085,7e-05,14.24068]
[1712586791542,79.63,71662.9868,16.2,0.21085,7e-05,14.24068]
[1712586793480,79.63,71675.9905,16.2,0.21181,7e-05,14.28118]
[1712586793499,79.63,71675.9905,16.2,0.21181,7e-05,14.28118]
[1712586793558,79.63,71675.9905,16.2,0.21181,7e-05,14.28118]
[1712586793804,79.63,71678.7567,16.2,0.21201,7e-05,14.28969]
[1712586793872,79.63,71678.7567,16.2,0.21201,7e-05,14.28969]
[1712586794240,79.63,71678.7567,16.2,0.21201,7e-05,14.28969]
[1712586794586,79.63,71683.0996,16.2,0.21233,7e-05,14.30327]
[1712586795045,79.63,71683.0996,16.2,0.21233,7e-05,14.30327]
[1712586796655,79.64,71686.5241,16.2,0.21259,7e-05,14.31398]
[1712586797999,79.64,71687.6508,16.2,0.21267,7e-05,14.31751]
[1712586798320,79.64,71687.6508,16.2,0.21267,7e-05,14.31751]
[1712586798558,79.64,71687.6508,16.2,0.21267,7e-05,14.31751]
[1712586798925,79.64,71687.6508,16.2,0.21267,7e-05,14.31751]
[1712586799609,79.64,71711.726,16.2,0.21446,7e-05,14.39215]
[1712586802776,79.63,71716.9786,16.2,0.21484,7e-05,14.40822]
[1712586803778,79.63,71716.9786,16.2,0.21484,7e-05,14.40822]
[1712586804071,79.63,71716.9786,16.2,0.21484,7e-05,14.40822]
[1712586804199,79.63,71716.9786,16.2,0.21484,7e-05,14.40822]
[1712586804272,79.63,71716.9786,16.2,0.21484,7e-05,14.40822]
[1712586804559,79.63,71716.7099,16.2,0.21482,7e-05,14.40731]
[1712586805289,79.63,71716.7099,16.2,0.21482,7e-05,14.40731]
[1712586805704,79.63,71716.7099,16.2,0.21482,7e-05,14.40731]
[1712586806656,79.63,71745.6331,16.2,0.21697,7e-05,14.49643]
[1712586810852,79.62,71751.6037,16.2,0.21739,7e-05,14.51413]
[1712586811368,79.62,71751.6037,16.2,0.21739,7e-05,14.51413]
[1712586811908,79.62,71751.7701,16.2,0.21735,7e-05,14.50963]
[1712586813492,79.62,71749.4531,16.2,0.21717,7e-05,14.50214]
[1712586814384,79.62,71749.4531,16.2,0.21717,7e-05,14.50214]
[1712586819006,79.61,71756.8457,16.2,0.2177,7e-05,14.52393]
[1712586819858,79.61,71755.8255,16.2,0.21761,7e-05,14.52059]
[1712586824601,79.6,71738.8412,16.2,0.21633,7e-05,14.4675]
[1712586825863,79.6,71751.9344,16.2,0.2173,7e-05,14.50762]
[1712586826510,79.6,71751.9344,16.2,0.2173,7e-05,14.50762]
[1712586827643,79.6,71753.7881,16.2,0.21743,7e-05,14.51316]
[1712586831543,79.59,71759.247,16.2,0.21782,7e-05,14.52903]
[1712586831841,79.59,71759.247,16.2,0.21782,7e-05,14.52903]
[1712586831912,79.59,71759.247,16.2,0.21782,7e-05,14.52903]
[1712586833556,79.59,71760.3034,16.2,0.21789,7e-05,14.53211]
[1712586836728,79.58,71763.157,16.2,0.21809,8e-05,14.54025]
[1712586837413,79.58,71753.7829,16.2,0.21738,7e-05,14.51113]
[1712586837499,79.58,71751.9017,16.2,0.21723,7e-05,14.50515]
[1712586840476,79.58,71729.6043,16.2,0.21556,7e-05,14.43583]
[1712586845565,79.57,71733.6581,16.2,0.21585,7e-05,14.44791]
[1712586848627,79.57,71733.9404,16.2,0.21586,7e-05,14.44848]
[1712586848945,79.57,71733.9404,16.2,0.21586,7e-05,14.44848]
[1712586853988,79.57,71745.9126,16.2,0.21674,7e-05,14.48491]
[1712586854664,79.57,71745.9126,16.2,0.21674,7e-05,14.48491]
[1712586854767,79.57,71745.9126,16.2,0.21674,7e-05,14.48491]
[1712586857643,79.56,71740.7613,16.2,0.21634,7e-05,14.46853]
[1712586863050,79.56,71731.504,16.2,0.21563,7e-05,14.43908]
[1712586868086,79.55,71733.2148,16.2,0.21575,7e-05,14.44384]
[1712586873123,79.55,71734.1893,16.2,0.21576,7e-05,14.44149]
[1712586873268,79.55,71734.1893,16.2,0.21576,7e-05,14.44149]
[1712586873570,79.55,71734.1893,16.2,0.21576,7e-05,14.44149]
[1712586874100,79.55,71734.1893,16.2,0.21576,7e-05,14.44149]
[1712586879164,79.54,71730.2354,16.2,0.21545,7e-05,14.42869]
[1712586883511,79.54,71729.5566,16.2,0.21539,7e-05,14.42622]
[1712586883823,79.54,71729.5566,16.2,0.21539,7e-05,14.42622]
[1712586884136,79.54,71729.5566,16.2,0.21539,7e-05,14.42622]
[1712586884177,79.54,71729.5566,16.2,0.21539,7e-05,14.42622]
[1712586884255,79.54,71729.5566,16.2,0.21539,7e-05,14.42622]
[1712586884304,79.54,71729.5566,16.2,0.21539,7e-05,14.42622]
[1712586884344,79.54,71729.5566,16.2,0.21539,7e-05,14.42622]
[1712586884421,79.54,71729.5566,16.2,0.21539,7e-05,14.42622]
[1712586884471,79.54,71729.5566,16.2,0.21539,7e-05,14.42622]
[1712586885019,79.54,71729.5566,16.2,0.21539,7e-05,14.42622]
[1712586885113,79.54,71729.5566,16.2,0.21539,7e-05,14.42622]
[1712586885150,79.54,71729.5566,16.2,0.21539,7e-05,14.42622]
[1712586886852,79.54,71706.2595,16.2,0.21364,7e-05,14.35357]
[1712586892308,79.53,71723.0055,16.2,0.21488,7e-05,14.40511]
[1712586895065,79.53,71721.2156,16.2,0.21474,7e-05,14.39945]
[1712586896563,79.53,71707.5122,16.2,0.21372,7e-05,14.35685]
[1712586902327,79.53,71713.8051,16.2,0.21418,7e-05,14.37622]
[1712586907362,79.53,71720.9631,16.2,0.21471,7e-05,14.39819]
[1712586908236,79.53,71720.9631,16.2,0.21471,7e-05,14.39819]
[1712586908636,79.53,71719.06,16.2,0.21457,7e-05,14.39224]
[1712586909465,79.53,71734.8553,16.2,0.21574,7e-05,14.4411]
[1712586911241,79.53,71737.8764,16.2,0.21597,7e-05,14.45037]
[1712586912879,79.52,71748.2257,16.2,0.21673,7e-05,14.48216]
[1712586912929,79.52,71748.2257,16.2,0.21673,7e-05,14.48216]
[1712586913152,79.52,71748.2257,16.2,0.21673,7e-05,14.48216]
[1712586913227,79.52,71748.2257,16.2,0.21673,7e-05,14.48216]
[1712586913306,79.52,71748.2257,16.2,0.21673,7e-05,14.48216]
[1712586913352,79.52,71748.2257,16.2,0.21673,7e-05,14.48216]
[1712586913424,79.52,71747.2775,16.2,0.21666,7e-05,14.47912]
[1712586913426,79.52,71747.2775,16.2,0.21666,7e-05,14.47912]
[1712586913850,79.52,71747.2775,16.2,0.21666,7e-05,14.47912]
[1712586913949,79.52,71747.2775,16.2,0.21666,7e-05,14.47912]
[1712586914160,79.52,71747.2775,16.2,0.21666,7e-05,14.47912]
[1712586914241,79.52,71747.2775,16.2,0.21666,7e-05,14.47912]
[1712586914656,79.52,71747.2775,16.2,0.21666,7e-05,14.47912]
[1712586914673,79.52,71747.2775,16.2,0.21666,7e-05,14.47912]
[1712586914947,79.52,71747.2775,16.2,0.21666,7e-05,14.47912]
[1712586915109,79.52,71747.2775,16.2,0.21666,7e-05,14.47912]
[1712586915418,79.52,71768.2034,16.2,0.21822,8e-05,14.54344]
[1712586915467,79.52,71768.2034,16.2,0.21822,8e-05,14.54344]
[1712586917860,79.52,71768.0351,16.2,0.2182,8e-05,14.54255]
[1712586923447,79.51,71757.6049,16.2,0.21739,7e-05,14.50949]
[1712586923452,79.51,71757.6049,16.2,0.21739,7e-05,14.50949]
[1712586928509,79.5,71767.6095,16.2,0.21812,8e-05,14.53937]
[1712586928719,79.5,71767.6095,16.2,0.21812,8e-05,14.53937]
[1712586931320,79.5,71762.2496,16.2,0.21771,8e-05,14.52248]
[1712586931569,79.5,71755.3938,16.2,0.21714,7e-05,14.49632]
[1712586931656,79.5,71755.3938,16.2,0.21714,7e-05,14.49632]
[1712586931860,79.5,71755.3938,16.2,0.21714,7e-05,14.49632]
[1712586933379,79.5,71753.1674,16.2,0.21697,7e-05,14.48931]
[1712586933557,79.5,71750.7265,16.2,0.21678,7e-05,14.48165]
[1712586934104,79.5,71750.7265,16.2,0.21678,7e-05,14.48165]
[1712586938580,79.49,71717.2513,16.2,0.21427,7e-05,14.37749]
[1712586943616,79.49,71729.4883,16.2,0.21518,7e-05,14.4152]
[1712586944811,79.49,71717.5547,16.2,0.21429,7e-05,14.37814]
[1712586949965,79.49,71727.4376,16.2,0.21502,7e-05,14.40854]
[1712586950841,79.49,71727.7544,16.2,0.21504,7e-05,14.40946]
[1712586951287,79.49,71727.7544,16.2,0.21504,7e-05,14.40946]
[1712586956836,79.48,71728.0443,16.2,0.21505,7e-05,14.40994]
[1712586962571,79.48,71720.0162,16.2,0.21445,7e-05,14.38478]
[1712586967788,79.48,71719.7983,16.2,0.21442,7e-05,14.38384]
[1712586972825,79.48,71718.6471,16.2,0.21433,7e-05,14.3801]
[1712586977860,79.48,71722.1838,16.2,0.21459,7e-05,14.39084]
[1712586980879,79.47,71741.2373,16.2,0.21601,7e-05,14.44971]
[1712586981018,79.47,71741.2373,16.2,0.21601,7e-05,14.44971]
[1712586981566,79.47,71742.7522,16.2,0.21612,7e-05,14.45429]
[1712586982822,79.47,71742.7522,16.2,0.21612,7e-05,14.45429]
[1712586983911,79.47,71750.7464,16.2,0.21671,7e-05,14.47883]
[1712586984008,79.47,71750.7464,16.2,0.21671,7e-05,14.47883]
[1712586985004,79.47,71755.2522,16.2,0.21704,7e-05,14.49265]
[1712586986953,79.47,71777.2612,16.2,0.21869,8e-05,14.56031]
[1712586987354,79.47,71777.2612,16.2,0.21869,8e-05,14.56031]
[1712586987742,79.47,71777.2612,16.2,0.21869,8e-05,14.56031]
[1712586989561,79.46,71755.0241,16.2,0.21701,7e-05,14.49126]
[1712586990974,79.46,71741.1447,16.2,0.21596,7e-05,14.44808]
[1712586995798,79.46,71741.1996,16.2,0.21591,7e-05,14.44299]
[1712586999326,79.46,71751.4614,16.2,0.21667,7e-05,14.47441]
[1712587000556,79.46,71751.0817,16.2,0.21664,7e-05,14.47313]
[1712587000664,79.46,71751.0817,16.2,0.21664,7e-05,14.47313]
[1712587003324,79.45,71764.144,16.2,0.2176,8e-05,14.51312]
[1712587007624,79.45,71767.3859,16.2,0.21783,8e-05,14.52254]
[1712587008028,79.45,71767.3859,16.2,0.21783,8e-05,14.52254]
[1712587009402,79.44,71773.4141,16.2,0.21828,8e-05,14.54082]
[1712587010126,79.44,71775.3074,16.2,0.21841,8e-05,14.54649]
[1712587010567,79.44,71775.3074,16.2,0.21841,8e-05,14.54649]
[1712587015944,79.43,71782.9585,16.2,0.21896,8e-05,14.56913]
[1712587017769,79.43,71781.5781,16.2,0.21884,8e-05,14.56428]
[1712587019751,79.43,71782.3284,16.2,0.2189,8e-05,14.56639]
[1712587019950,79.43,71782.3284,16.2,0.2189,8e-05,14.56639]
[1712587020125,79.43,71782.3284,16.2,0.2189,8e-05,14.56639]
[1712587021266,79.42,71788.1544,16.2,0.21932,8e-05,14.58393]
[1712587024379,79.42,71792.9717,16.2,0.21967,8e-05,14.59808]
[1712587024753,79.42,71792.9717,16.2,0.21967,8e-05,14.59808]
[1712587025390,79.42,71792.3989,16.2,0.21962,8e-05,14.59608]
[1712587028357,79.41,71793.2188,16.2,0.21966,8e-05,14.59766]
[1712587032130,79.4,71799.344,16.2,0.2201,8e-05,14.6158]
[1712587033152,79.4,71799.7726,16.2,0.22012,8e-05,14.61686]
[1712587035373,79.39,71811.4937,16.2,0.22099,8e-05,14.65211]
[1712587036871,79.39,71813.2781,16.2,0.22112,8e-05,14.65731]
[1712587036913,79.39,71813.2781,16.2,0.22112,8e-05,14.65731]
[1712587039130,79.38,71816.867,16.2,0.22137,8e-05,14.66776]
[1712587039610,79.38,71810.9479,16.2,0.22092,8e-05,14.64925]
[1712587039873,79.38,71810.9479,16.2,0.22092,8e-05,14.64925]
[1712587040237,79.38,71810.9479,16.2,0.22092,8e-05,14.64925]
[1712587044566,79.37,71802.3117,16.2,0.22023,8e-05,14.62131]
[1712587046912,79.37,71790.9637,16.2,0.21936,8e-05,14.58585]
[1712587051156,79.36,71777.0583,16.2,0.21829,8e-05,14.54214]
[1712587052201,79.36,71777.9834,16.2,0.21831,8e-05,14.54001]
[1712587053639,79.36,71787.1801,16.2,0.21899,8e-05,14.56807]
[1712587057458,79.35,71797.1376,16.2,0.21972,8e-05,14.59796]
[1712587058009,79.35,71797.1376,16.2,0.21972,8e-05,14.59796]
[1712587060349,79.34,71802.3656,16.2,0.2201,8e-05,14.61361]
[1712587064465,79.33,71781.3781,16.2,0.21849,8e-05,14.54767]
[1712587066207,79.33,71778.386,16.2,0.21826,8e-05,14.53826]
[1712587066410,79.33,71778.386,16.2,0.21826,8e-05,14.53826]
[1712587066784,79.33,71769.8991,16.2,0.21762,8e-05,14.51186]
[1712587066846,79.33,71769.8991,16.2,0.21762,8e-05,14.51186]
[1712587068988,79.33,71747.5495,16.2,0.21593,7e-05,14.44237]
[1712587069012,79.33,71747.5495,16.2,0.21593,7e-05,14.44237]
[1712587070895,79.33,71743.0924,16.2,0.2156,7e-05,14.42838]
[1712587071851,79.33,71743.9973,16.2,0.21566,7e-05,14.43112]
[1712587077558,79.33,71738.4523,16.2,0.21524,7e-05,14.41358]
[1712587081989,79.32,71736.8895,16.2,0.21512,7e-05,14.40852]
[1712587083770,79.32,71725.2383,16.2,0.21425,7e-05,14.37224]
[1712587086328,79.32,71728.5444,16.2,0.21449,7e-05,14.38249]
[1712587091657,79.32,71739.5286,16.2,0.2153,7e-05,14.41629]
[1712587092009,79.32,71739.5286,16.2,0.2153,7e-05,14.41629]
[1712587092051,79.32,71739.5286,16.2,0.2153,7e-05,14.41629]
[1712587092963,79.32,71732.2271,16.2,0.21476,7e-05,14.39357]
[1712587097727,79.32,71728.8004,16.2,0.2145,7e-05,14.38285]
[1712587101512,79.32,71753.115,16.2,0.21631,7e-05,14.45812]
[1712587103748,79.32,71733.0148,16.2,0.21481,7e-05,14.39561]
[1712587104273,79.32,71733.0148,16.2,0.21481,7e-05,14.39561]
[1712587109790,79.32,71719.0825,16.2,0.21377,7e-05,14.35223]
[1712587110190,79.32,71719.0825,16.2,0.21377,7e-05,14.35223]
[1712587110197,79.32,71719.0825,16.2,0.21377,7e-05,14.35223]
[1712587111579,79.32,71720.9393,16.2,0.2139,7e-05,14.35802]
[1712587111582,79.32,71720.9393,16.2,0.2139,7e-05,14.35802]
[1712587112761,79.32,71719.3575,16.2,0.21374,7e-05,14.34827]
[1712587114028,79.31,71722.2733,16.2,0.21394,7e-05,14.35674]
[1712587119860,79.3,71724.6491,16.2,0.21407,7e-05,14.36227]
[1712587123532,79.29,71723.4174,16.2,0.21395,7e-05,14.35753]
[1712587124533,79.29,71723.8233,16.2,0.21398,7e-05,14.35848]
[1712587127353,79.28,71715.575,16.2,0.21334,7e-05,14.33196]
[1712587132952,79.27,71715.5529,16.2,0.2133,7e-05,14.33026]
[1712587137986,79.26,71716.6868,16.2,0.21335,7e-05,14.33243]
[1712587143021,79.24,71720.2648,16.2,0.21358,7e-05,14.34218]
[1712587148056,79.23,71713.5339,16.2,0.21304,7e-05,14.31988]
[1712587153092,79.22,71712.4857,16.2,0.21293,7e-05,14.31535]
[1712587155622,79.22,71713.1868,16.2,0.21296,7e-05,14.31678]
[1712587158954,79.21,71715.0998,16.2,0.21309,7e-05,14.32195]
[1712587159142,79.21,71715.0998,16.2,0.21309,7e-05,14.32195]
[1712587159190,79.21,71715.0998,16.2,0.21309,7e-05,14.32195]
[1712587159263,79.21,71715.0998,16.2,0.21309,7e-05,14.32195]
[1712587159856,79.21,71715.0998,16.2,0.21309,7e-05,14.32195]
[1712587159889,79.21,71715.0998,16.2,0.21309,7e-05,14.32195]
[1712587160333,79.21,71715.1673,16.2,0.21308,7e-05,14.3219]
[1712587160503,79.21,71715.1673,16.2,0.21308,7e-05,14.3219]
[1712587160545,79.21,71715.1673,16.2,0.21308,7e-05,14.3219]
[1712587163162,79.2,71687.1734,16.2,0.21098,7e-05,14.23324]
[1712587166022,79.19,71687.052,16.2,0.21095,7e-05,14.23211]
[1712587169990,79.18,71691.2781,16.2,0.21122,7e-05,14.24381]
[1712587174626,79.17,71679.4146,16.2,0.21025,7e-05,14.20006]
[1712587180283,79.15,71667.8148,16.2,0.20934,7e-05,14.16183]
[1712587182008,79.15,71666.1282,16.2,0.20921,7e-05,14.15626]
[1712587187336,79.13,71662.1951,16.2,0.20888,7e-05,14.14217]
[1712587192370,79.12,71670.3907,16.2,0.20945,7e-05,14.16644]
[1712587193435,79.12,71669.7026,16.2,0.20938,7e-05,14.16368]
[1712587196849,79.11,71669.944,16.2,0.20938,7e-05,14.16383]
[1712587197027,79.11,71669.944,16.2,0.20938,7e-05,14.16383]
[1712587197836,79.11,71675.8302,16.2,0.20981,7e-05,14.18199]
[1712587198408,79.11,71675.8302,16.2,0.20981,7e-05,14.18199]
[1712587199314,79.11,71677.0326,16.2,0.20989,7e-05,14.18544]
[1712587199419,79.11,71643.1048,16.2,0.20739,7e-05,14.07866]
[1712587201076,79.1,71640.6416,16.2,0.2072,7e-05,14.0707]
[1712587201253,79.1,71640.6416,16.2,0.2072,7e-05,14.0707]
[1712587201719,79.1,71648.895,16.2,0.2078,7e-05,14.09642]
[1712587202942,79.1,71644.5414,16.2,0.20747,7e-05,14.08251]
[1712587203234,79.1,71644.5414,16.2,0.20747,7e-05,14.08251]
[1712587203309,79.1,71644.5414,16.2,0.20747,7e-05,14.08251]
[1712587203450,79.1,71623.6113,16.2,0.20594,7e-05,14.01647]
[1712587203573,79.1,71623.6113,16.2,0.20594,7e-05,14.01647]
[1712587203957,79.1,71623.6113,16.2,0.20594,7e-05,14.01647]
[1712587204984,79.1,71623.6113,16.2,0.20594,7e-05,14.01647]
[1712587206488,79.1,71615.3611,16.2,0.20532,7e-05,13.98995]
[1712587207081,79.1,71615.3611,16.2,0.20532,7e-05,13.98995]
[1712587208186,79.09,71616.5839,16.2,0.2054,7e-05,13.99364]
[1712587209758,79.09,71618.5587,16.2,0.20554,7e-05,13.99953]
[1712587212860,79.09,71612.8352,16.2,0.20511,7e-05,13.98103]
[1712587214290,79.09,71613.1718,16.2,0.20513,7e-05,13.98194]
[1712587219561,79.08,71610.206,16.2,0.20489,7e-05,13.97169]
[1712587222874,79.08,71610.9332,16.2,0.20494,7e-05,13.97357]
[1712587225084,79.08,71607.227,16.2,0.20466,7e-05,13.96159]
[1712587227076,79.07,71611.9585,16.2,0.205,7e-05,13.97622]
[1712587228192,79.07,71614.7203,16.2,0.20519,7e-05,13.98479]
[1712587232054,79.07,71616.9487,16.2,0.20529,7e-05,13.98637]
[1712587233999,79.06,71615.9938,16.2,0.20521,7e-05,13.98303]
[1712587237869,79.06,71608.7399,16.2,0.20467,7e-05,13.95953]
[1712587239222,79.06,71610.0619,16.2,0.20476,7e-05,13.96355]
[1712587239640,79.06,71609.7999,16.2,0.20474,7e-05,13.9626]
[1712587239647,79.06,71609.7999,16.2,0.20474,7e-05,13.9626]
[1712587243609,79.05,71605.3589,16.2,0.20441,7e-05,13.94824]
[1712587244528,79.05,71609.3132,16.2,0.20469,7e-05,13.96061]
[1712587249771,79.05,71612.1974,16.2,0.20488,7e-05,13.9689]
[1712587250656,79.05,71612.1974,16.2,0.20488,7e-05,13.9689]
[1712587255336,79.04,71614.361,16.2,0.20502,7e-05,13.97498]
[1712587255434,79.04,71614.361,16.2,0.20502,7e-05,13.97498]
[1712587256613,79.04,71613.6421,16.2,0.20497,7e-05,13.97256]
[1712587257955,79.04,71614.2742,16.2,0.20501,7e-05,13.97422]
[1712587258126,79.04,71614.2742,16.2,0.20501,7e-05,13.97422]
[1712587258298,79.04,71614.2742,16.2,0.20501,7e-05,13.97422]
[1712587259159,79.04,71610.2949,16.2,0.20471,7e-05,13.96149]
[1712587259255,79.04,71610.2949,16.2,0.20471,7e-05,13.96149]
[1712587262234,79.03,71595.6847,16.2,0.20364,7e-05,13.91507]
[1712587262562,79.03,71595.6847,16.3,0.20364,7e-05,13.91507]
[1712587262565,79.03,71595.6847,16.3,0.20364,7e-05,13.91507]
[1712587262653,79.03,71595.6847,16.3,0.20364,7e-05,13.91507]
[1712587267899,79.03,71610.941,16.3,0.20474,7e-05,13.96277]
[1712587271906,79.03,71607.0841,16.3,0.20445,7e-05,13.95027]
[1712587272401,79.03,71608.7563,16.3,0.20457,7e-05,13.95544]
[1712587272792,79.03,71609.344,16.3,0.20461,7e-05,13.95719]
[1712587273423,79.03,71609.344,16.3,0.20461,7e-05,13.95719]
[1712587273688,79.03,71609.344,16.3,0.20461,7e-05,13.95719]
[1712587273837,79.03,71609.344,16.3,0.20461,7e-05,13.95719]
[1712587273897,79.03,71609.344,16.3,0.20461,7e-05,13.95719]
[1712587274074,79.03,71610.1166,16.3,0.20466,7e-05,13.95951]
[1712587274086,79.03,71610.1166,16.3,0.20466,7e-05,13.95951]
[1712587275459,79.02,71622.824,16.3,0.20559,7e-05,13.99951]
[1712587275867,79.02,71635.4564,16.3,0.20651,7e-05,14.03919]
[1712587276370,79.02,71635.4564,16.3,0.20651,7e-05,14.03919]
[1712587276394,79.02,71635.4564,16.3,0.20651,7e-05,14.03919]
[1712587281437,79.02,71641.053,16.3,0.2069,7e-05,14.05593]
[1712587281457,79.02,71641.053,16.3,0.2069,7e-05,14.05593]
[1712587284631,79.01,71650.6256,16.3,0.20759,7e-05,14.08536]
[1712587290056,79.0,71640.974,16.3,0.20685,7e-05,14.0539]
[1712587295092,78.99,71654.9177,16.3,0.2078,7e-05,14.09191]
[1712587296034,78.99,71654.9177,16.3,0.2078,7e-05,14.09191]
[1712587301136,78.99,71645.5023,16.3,0.20708,7e-05,14.06115]
[1712587306171,78.98,71642.6838,16.3,0.20685,7e-05,14.05128]
[1712587310672,78.97,71646.2688,16.3,0.20709,7e-05,14.06188]
[1712587311049,78.97,71646.2688,16.3,0.20709,7e-05,14.06188]
[1712587315347,78.96,71655.9496,16.3,0.20778,7e-05,14.0913]
[1712587316767,78.96,71658.0523,16.3,0.20793,7e-05,14.09772]
[1712587316854,78.96,71658.0523,16.3,0.20793,7e-05,14.09772]
[1712587317265,78.96,71658.0523,16.3,0.20793,7e-05,14.09772]
[1712587317305,78.96,71658.0523,16.3,0.20793,7e-05,14.09772]
[1712587318788,78.96,71665.4996,16.3,0.20847,7e-05,14.12094]
[1712587321967,78.95,71687.0033,16.3,0.21004,7e-05,14.18767]
[1712587322177,78.95,71687.0033,16.3,0.21004,7e-05,14.18767]
[1712587322188,78.95,71687.0033,16.3,0.21004,7e-05,14.18767]
[1712587322787,78.95,71691.6763,16.3,0.21037,7e-05,14.20172]
[1712587323235,78.95,71691.6763,16.3,0.21037,7e-05,14.20172]
[1712587323259,78.95,71691.6763,16.3,0.21037,7e-05,14.20172]
[1712587323379,78.95,71683.8229,16.3,0.20978,7e-05,14.17676]
[1712587325306,78.94,71660.4149,16.3,0.20804,7e-05,14.10263]
[1712587328728,78.94,71659.1952,16.3,0.20793,7e-05,14.09812]
[1712587330083,78.93,71659.478,16.3,0.20795,7e-05,14.09879]
[1712587335220,78.93,71669.4231,16.3,0.20866,7e-05,14.129]
[1712587340411,78.92,71660.1576,16.3,0.20794,7e-05,14.09854]
[1712587342384,78.91,71649.8094,16.3,0.20717,7e-05,14.06574]
[1712587347459,78.9,71656.4337,16.3,0.20763,7e-05,14.08541]
[1712587350772,78.9,71641.6692,16.3,0.20653,7e-05,14.03835]
[1712587351171,78.9,71641.6692,16.3,0.20653,7e-05,14.03835]
[1712587356087,78.89,71637.0276,16.3,0.20612,7e-05,14.01796]
[1712587357467,78.89,71637.3618,16.3,0.20614,7e-05,14.01884]
[1712587361398,78.89,71649.9782,16.3,0.20705,7e-05,14.05799]
[1712587362093,78.89,71653.2185,16.3,0.20728,7e-05,14.06802]
[1712587362671,78.88,71645.1426,16.3,0.20668,7e-05,14.04238]
[1712587365781,78.88,71638.4386,16.3,0.20618,7e-05,14.02081]
[1712587366692,78.88,71634.891,16.3,0.20592,7e-05,14.00949]
[1712587372637,78.88,71636.8187,16.3,0.20605,7e-05,14.01511]
[1712587377673,78.87,71635.2694,16.3,0.20592,7e-05,14.00964]
[1712587382595,78.87,71627.0195,16.3,0.20531,7e-05,13.98323]
[1712587383566,78.87,71617.1823,16.3,0.20458,7e-05,13.95206]
[1712587384253,78.87,71605.5434,16.3,0.20373,7e-05,13.91516]
[1712587384297,78.87,71605.5434,16.3,0.20373,7e-05,13.91516]
[1712587385349,78.87,71605.5434,16.3,0.20373,7e-05,13.91516]
[1712587388363,78.87,71602.2257,16.3,0.20349,7e-05,13.90447]
[1712587389093,78.87,71599.8766,16.3,0.20331,7e-05,13.89699]
[1712587390870,78.87,71589.4039,16.3,0.20255,7e-05,13.86374]
[1712587393465,78.87,71586.2998,16.3,0.20232,7e-05,13.85385]
[1712587398281,78.87,71580.4465,16.3,0.2019,7e-05,13.83527]
[1712587398809,78.87,71580.8183,16.3,0.20192,7e-05,13.83645]
[1712587399855,78.87,71573.1284,16.3,0.20137,7e-05,13.81208]
[1712587400175,78.87,71573.1284,16.3,0.20137,7e-05,13.81208]
[1712587400252,78.87,71573.1284,16.3,0.20137,7e-05,13.81208]
[1712587401530,78.87,71553.7727,16.3,0.19997,7e-05,13.75074]
[1712587401835,78.87,71553.7727,16.3,0.19997,7e-05,13.75074]
[1712587406641,78.87,71546.8227,16.3,0.19948,7e-05,13.72915]
[1712587407505,78.87,71545.5536,16.3,0.19939,7e-05,13.72537]
[1712587412927,78.88,71545.792,16.3,0.19938,7e-05,13.72207]
[1712587417962,78.89,71545.1558,16.3,0.19935,7e-05,13.72074]
[1712587420257,78.89,71542.909,16.3,0.1992,7e-05,13.71388]
[1712587425610,78.89,71542.3111,16.3,0.19918,7e-05,13.71292]
[1712587431055,78.9,71539.5762,16.3,0.199,7e-05,13.70498]
[1712587435940,78.91,71534.9588,16.3,0.19868,7e-05,13.69096]
[1712587436513,78.91,71539.1913,16.3,0.19899,7e-05,13.70459]
[1712587436728,78.91,71539.1913,16.3,0.19899,7e-05,13.70459]
[1712587436891,78.91,71539.1913,16.3,0.19899,7e-05,13.70459]
[1712587437080,78.91,71539.1913,16.3,0.19899,7e-05,13.70459]
[1712587437314,78.91,71539.1913,16.3,0.19899,7e-05,13.70459]
[1712587437400,78.91,71539.1913,16.3,0.19899,7e-05,13.70459]
[1712587437648,78.91,71533.3536,16.3,0.19857,7e-05,13.68619]
[1712587437914,78.91,71533.3536,16.3,0.19857,7e-05,13.68619]
[1712587438063,78.91,71533.3536,16.3,0.19857,7e-05,13.68619]
[1712587438073,78.91,71533.3536,16.3,0.19857,7e-05,13.68619]
[1712587438129,78.91,71533.3536,16.3,0.19857,7e-05,13.68619]
[1712587438140,78.91,71533.3536,16.3,0.19857,7e-05,13.68619]
[1712587438279,78.91,71533.3536,16.3,0.19857,7e-05,13.68619]
[1712587438297,78.91,71533.3536,16.3,0.19857,7e-05,13.68619]
[1712587438489,78.91,71533.3536,16.3,0.19857,7e-05,13.68619]
[1712587439112,78.91,71478.751,16.3,0.19466,7e-05,13.51198]
[1712587440311,78.91,71476.4122,16.3,0.19449,7e-05,13.50439]
[1712587440329,78.91,71476.4122,16.3,0.19449,7e-05,13.50439]
[1712587441679,78.91,71472.2165,16.3,0.19419,7e-05,13.49088]
[1712587441688,78.91,71472.2165,16.3,0.19419,7e-05,13.49088]
[1712587441728,78.91,71472.2165,16.3,0.19419,7e-05,13.49088]
[1712587447129,78.9,71457.9464,16.3,0.19318,7e-05,13.44517]
[1712587447854,78.9,71453.4745,16.3,0.19286,7e-05,13.43084]
[1712587447886,78.9,71453.4745,16.3,0.19286,7e-05,13.43084]
[1712587451291,78.9,71466.6712,16.3,0.19379,7e-05,13.47285]
[1712587456681,78.9,71458.2925,16.3,0.19319,7e-05,13.44566]
[1712587462274,78.9,71469.226,16.3,0.19395,7e-05,13.48022]
[1712587465120,78.9,71463.8839,16.3,0.19357,7e-05,13.463]
[1712587465725,78.9,71468.1889,16.3,0.19388,7e-05,13.47668]
[1712587465737,78.9,71468.1889,16.3,0.19388,7e-05,13.47668]
[1712587465819,78.9,71468.1889,16.3,0.19388,7e-05,13.47668]
[1712587466007,78.9,71468.1889,16.3,0.19388,7e-05,13.47668]
[1712587466079,78.9,71468.1889,16.3,0.19388,7e-05,13.47668]
[1712587466983,78.9,71468.1433,16.3,0.19387,7e-05,13.47648]
[1712587467016,78.9,71468.1433,16.3,0.19387,7e-05,13.47648]
[1712587467309,78.89,71488.3568,16.3,0.19531,7e-05,13.54091]
[1712587470329,78.89,71514.2142,16.3,0.19714,7e-05,13.62277]
[1712587471966,78.89,71522.083,16.3,0.19765,7e-05,13.64271]
[1712587473243,78.89,71521.6318,16.3,0.19761,7e-05,13.64101]
[1712587473554,78.88,71518.9961,16.3,0.19741,7e-05,13.63236]
[1712587474454,78.88,71524.2866,16.3,0.1978,7e-05,13.6493]
[1712587474563,78.88,71524.2866,16.3,0.1978,7e-05,13.6493]
[1712587475376,78.89,71530.645,16.3,0.19826,7e-05,13.66975]
[1712587475697,78.89,71530.645,16.3,0.19826,7e-05,13.66975]
[1712587476848,78.89,71544.5694,16.3,0.19926,7e-05,13.71425]
[1712587480126,78.89,71559.7262,16.3,0.20037,7e-05,13.7628]
[1712587481688,78.89,71529.4532,16.3,0.19819,7e-05,13.66684]
[1712587482159,78.89,71529.4532,16.3,0.19819,7e-05,13.66684]
[1712587482169,78.89,71529.4532,16.3,0.19819,7e-05,13.66684]
[1712587482263,78.89,71529.4532,16.3,0.19819,7e-05,13.66684]
[1712587482353,78.89,71529.4532,16.3,0.19819,7e-05,13.66684]
[1712587482445,78.89,71530.1575,16.3,0.19825,7e-05,13.66928]
[1712587482540,78.89,71530.1575,16.3,0.19825,7e-05,13.66928]
[1712587482542,78.89,71530.1575,16.3,0.19825,7e-05,13.66928]
[1712587482553,78.89,71530.1575,16.3,0.19825,7e-05,13.66928]
[1712587482635,78.89,71530.1575,16.3,0.19825,7e-05,13.66928]
[1712587482939,78.89,71530.1575,16.3,0.19825,7e-05,13.66928]
[1712587483148,78.89,71530.1575,16.3,0.19825,7e-05,13.66928]
[1712587483944,78.89,71527.8401,16.3,0.19808,7e-05,13.66175]
[1712587484647,78.89,71510.3341,16.3,0.19682,7e-05,13.60572]
[1712587484867,78.89,71510.3341,16.3,0.19682,7e-05,13.60572]
[1712587485708,78.89,71492.0436,16.3,0.1955,7e-05,13.54723]
[1712587486217,78.89,71492.0436,16.3,0.1955,7e-05,13.54723]
[1712587486225,78.89,71492.0436,16.3,0.1955,7e-05,13.54723]
[1712587486959,78.89,71491.9663,16.3,0.1955,7e-05,13.54684]
[1712587487046,78.89,71491.9663,16.3,0.1955,7e-05,13.54684]
[1712587487052,78.89,71491.9663,16.3,0.1955,7e-05,13.54684]
[1712587489080,78.89,71499.2346,16.3,0.19601,7e-05,13.56968]
[1712587489462,78.89,71478.8165,16.3,0.19455,7e-05,13.5044]
[1712587489728,78.89,71478.8165,16.3,0.19455,7e-05,13.5044]
[1712587489779,78.89,71478.8165,16.3,0.19455,7e-05,13.5044]
[1712587489805,78.89,71478.8165,16.3,0.19455,7e-05,13.5044]
[1712587490063,78.89,71478.8165,16.3,0.19455,7e-05,13.5044]
[1712587490681,78.88,71487.9654,16.3,0.1952,7e-05,13.5335]
[1712587490687,78.88,71487.9654,16.3,0.1952,7e-05,13.5335]
[1712587491544,78.88,71498.5142,16.3,0.19595,7e-05,13.567]
[1712587492390,78.88,71498.5142,16.3,0.19595,7e-05,13.567]
[1712587493059,78.88,71509.2737,16.3,0.19671,7e-05,13.60112]
[1712587493065,78.88,71509.2737,16.3,0.19671,7e-05,13.60112]
[1712587493084,78.88,71509.2737,16.3,0.19671,7e-05,13.60112]
[1712587493135,78.88,71509.2737,16.3,0.19671,7e-05,13.60112]
[1712587494150,78.88,71508.9279,16.3,0.19668,7e-05,13.59981]
[1712587494661,78.88,71506.7667,16.3,0.19652,7e-05,13.59272]
[1712587494720,78.88,71506.7667,16.3,0.19652,7e-05,13.59272]
[1712587496646,78.88,71501.0887,16.3,0.19611,7e-05,13.57427]
[1712587497709,78.87,71502.7551,16.3,0.19622,7e-05,13.5794]
[1712587503561,78.87,71489.8164,16.3,0.19528,7e-05,13.53726]
[1712587506250,78.87,71483.6094,16.3,0.19483,7e-05,13.51715]
[1712587506439,78.87,71483.6094,16.3,0.19483,7e-05,13.51715]
[1712587507860,78.86,71476.5993,16.3,0.19432,7e-05,13.49445]
[1712587510327,78.86,71493.8384,16.3,0.19554,7e-05,13.54925]
[1712587510448,78.86,71493.8384,16.3,0.19554,7e-05,13.54925]
[1712587510474,78.86,71493.8384,16.3,0.19554,7e-05,13.54925]
[1712587511081,78.86,71488.4241,16.3,0.19516,7e-05,13.53184]
[1712587511404,78.86,71488.4241,16.3,0.19516,7e-05,13.53184]
[1712587511824,78.86,71489.4837,16.3,0.19523,7e-05,13.5351]
[1712587512134,78.86,71489.4837,16.3,0.19523,7e-05,13.5351]
[1712587512787,78.86,71495.8202,16.3,0.19568,7e-05,13.55518]
[1712587513210,78.86,71495.8202,16.3,0.19568,7e-05,13.55518]
[1712587514484,78.86,71504.9721,16.3,0.19633,7e-05,13.58421]
[1712587514985,78.86,71517.6116,16.3,0.19723,7e-05,13.62429]
[1712587515045,78.86,71517.6116,16.3,0.19723,7e-05,13.62429]
[1712587517541,78.85,71513.0269,16.3,0.19689,7e-05,13.60927]
[1712587520014,78.85,71525.4887,16.3,0.19777,7e-05,13.64864]
[1712587520993,78.85,71531.2706,16.3,0.19819,7e-05,13.66713]
[1712587522384,78.85,71535.3395,16.3,0.19849,7e-05,13.68015]
[1712587522700,78.85,71565.5605,16.3,0.20067,7e-05,13.77627]
[1712587523040,78.85,71565.5605,16.3,0.20067,7e-05,13.77627]
[1712587524181,78.85,71569.5998,16.3,0.20096,7e-05,13.78904]
[1712587524194,78.85,71569.5998,16.3,0.20096,7e-05,13.78904]
[1712587524287,78.85,71569.5998,16.3,0.20096,7e-05,13.78904]
[1712587525723,78.85,71537.8664,16.3,0.19865,7e-05,13.68744]
[1712587528232,78.84,71538.2215,16.3,0.19867,7e-05,13.68826]
[1712587528866,78.84,71535.9143,16.3,0.19849,7e-05,13.68061]
[1712587529938,78.84,71532.4749,16.3,0.19824,7e-05,13.66936]
[1712587531202,78.84,71536.6692,16.3,0.19854,7e-05,13.68278]
[1712587531765,78.84,71542.5735,16.3,0.19891,7e-05,13.69638]
[1712587535360,78.84,71554.077,16.3,0.19974,7e-05,13.73306]
[1712587540828,78.84,71545.7518,16.3,0.19914,7e-05,13.70655]
[1712587545863,78.84,71551.4476,16.3,0.19955,7e-05,13.72479]
[1712587550898,78.84,71557.863,16.3,0.20002,7e-05,13.74513]
[1712587555935,78.84,71568.5331,16.3,0.20078,7e-05,13.77883]
[1712587560968,78.83,71576.2155,16.3,0.20133,7e-05,13.80286]
[1712587566005,78.83,71562.238,16.3,0.20031,7e-05,13.75809]
[1712587566156,78.83,71562.238,16.3,0.20031,7e-05,13.75809]
[1712587566176,78.83,71562.238,16.3,0.20031,7e-05,13.75809]
[1712587566470,78.83,71562.238,16.3,0.20031,7e-05,13.75809]
[1712587566755,78.83,71562.238,16.3,0.20031,7e-05,13.75809]
[1712587566834,78.83,71562.238,16.3,0.20031,7e-05,13.75809]
[1712587567279,78.83,71559.7054,16.3,0.20012,7e-05,13.74966]
[1712587568017,78.82,71539.4361,16.3,0.19865,7e-05,13.68483]
[1712587569050,78.82,71533.3548,16.3,0.1982,7e-05,13.66517]
[1712587569070,78.82,71533.3548,16.3,0.1982,7e-05,13.66517]
[1712587570382,78.82,71530.3704,16.3,0.19798,7e-05,13.65539]
[1712587570482,78.82,71530.3704,16.3,0.19798,7e-05,13.65539]
[1712587573231,78.81,71528.6614,16.3,0.19784,7e-05,13.64917]
[1712587573283,78.81,71528.6614,16.3,0.19784,7e-05,13.64917]
[1712587575193,78.81,71517.6735,16.3,0.19704,7e-05,13.61361]
[1712587576639,78.81,71517.2961,16.3,0.197,7e-05,13.61216]
[1712587577414,78.81,71515.9934,16.3,0.1969,7e-05,13.60776]
[1712587578100,78.81,71519.1961,16.3,0.19713,7e-05,13.61775]
[1712587579256,78.8,71520.2719,16.3,0.1972,7e-05,13.62092]
[1712587579333,78.8,71520.2719,16.3,0.1972,7e-05,13.62092]
[1712587580336,78.8,71515.9345,16.3,0.19688,7e-05,13.60684]
[1712587582372,78.8,71499.1411,16.3,0.19567,7e-05,13.55283]
[1712587583830,78.8,71505.8037,16.3,0.19614,7e-05,13.57394]
[1712587585204,78.8,71508.3221,16.3,0.19631,7e-05,13.58162]
[1712587587414,78.79,71506.3942,16.3,0.19617,7e-05,13.57508]
[1712587588965,78.79,71507.3353,16.3,0.19623,7e-05,13.57791]
[1712587589014,78.79,71507.3353,16.3,0.19623,7e-05,13.57791]
[1712587589091,78.79,71507.3353,16.3,0.19623,7e-05,13.57791]
[1712587592548,78.78,71520.4645,16.3,0.1971,7e-05,13.61416]
[1712587592608,78.78,71520.4645,16.3,0.1971,7e-05,13.61416]
[1712587595206,78.78,71493.9545,16.3,0.19518,7e-05,13.52864]
[1712587598171,78.77,71495.0653,16.3,0.19525,7e-05,13.53159]
[1712587603263,78.76,71489.6411,16.3,0.19482,7e-05,13.51251]
[1712587605776,78.76,71495.0233,16.3,0.19519,7e-05,13.52914]
[1712587605800,78.76,71495.0233,16.3,0.19519,7e-05,13.52914]
[1712587613333,78.74,71491.4019,16.3,0.19489,7e-05,13.51577]
[1712587614119,78.74,71491.4019,16.3,0.19489,7e-05,13.51577]
[1712587614223,78.74,71491.4019,16.3,0.19489,7e-05,13.51577]
[1712587614994,78.74,71490.7299,16.3,0.19484,7e-05,13.51334]
[1712587616171,78.74,71472.6309,16.3,0.19354,7e-05,13.45519]
[1712587617395,78.74,71465.4677,16.3,0.19302,7e-05,13.43186]
[1712587617447,78.74,71465.4677,16.3,0.19302,7e-05,13.43186]
[1712587617640,78.74,71465.4677,16.3,0.19302,7e-05,13.43186]
[1712587617692,78.74,71465.4677,16.3,0.19302,7e-05,13.43186]
[1712587620142,78.74,71450.6813,16.3,0.19197,7e-05,13.38416]
[1712587621214,78.73,71447.5408,16.3,0.19174,7e-05,13.37398]
[1712587621425,78.73,71448.2934,16.3,0.19179,7e-05,13.37627]
[1712587622793,78.73,71450.0329,16.3,0.19191,7e-05,13.38173]
[1712587623370,78.73,71450.0329,16.3,0.19191,7e-05,13.38173]
[1712587623866,78.73,71446.2324,16.3,0.19164,7e-05,13.36943]
[1712587624157,78.73,71446.2324,16.3,0.19164,7e-05,13.36943]
[1712587624158,78.73,71446.2324,16.3,0.19164,7e-05,13.36943]
[1712587624280,78.73,71446.2324,16.3,0.19164,7e-05,13.36943]
[1712587624386,78.73,71446.2324,16.3,0.19164,7e-05,13.36943]
[1712587624748,78.73,71436.0463,16.3,0.19092,7e-05,13.33667]
[1712587625002,78.73,71436.0463,16.3,0.19092,7e-05,13.33667]
[1712587625189,78.73,71436.0463,16.3,0.19092,7e-05,13.33667]
[1712587625976,78.73,71436.0463,16.3,0.19092,7e-05,13.33667]
[1712587626101,78.73,71436.0463,16.3,0.19092,7e-05,13.33667]
[1712587626391,78.73,71436.0463,16.3,0.19092,7e-05,13.33667]
[1712587626424,78.73,71408.0211,16.3,0.18895,7e-05,13.24668]
[1712587627182,78.73,71408.0211,16.3,0.18895,7e-05,13.24668]
[1712587627434,78.73,71377.1415,16.3,0.1868,7e-05,13.14766]
[1712587627861,78.73,71377.1415,16.3,0.1868,7e-05,13.14766]
[1712587627903,78.73,71377.1415,16.3,0.1868,7e-05,13.14766]
[1712587627995,78.73,71377.1415,16.3,0.1868,7e-05,13.14766]
[1712587629064,78.73,71377.5818,16.3,0.18683,7e-05,13.14916]
[1712587630186,78.73,71382.4976,16.3,0.18718,7e-05,13.16503]
[1712587632314,78.74,71380.9174,16.3,0.18707,7e-05,13.16009]
[1712587632314,78.74,71380.9174,16.3,0.18707,7e-05,13.16009]
[1712587633406,78.74,71381.2039,16.3,0.18709,7e-05,13.16107]
[1712587633997,78.74,71374.0873,16.3,0.1866,7e-05,13.13822]
[1712587635146,78.74,71369.696,16.3,0.18629,7e-05,13.12415]
[1712587636221,78.74,71363.4794,16.3,0.18586,7e-05,13.10426]
[1712587636883,78.74,71357.0919,16.3,0.18542,7e-05,13.0838]
[1712587638476,78.74,71389.295,16.3,0.18767,7e-05,13.18762]
[1712587638694,78.74,71389.295,16.3,0.18767,7e-05,13.18762]
[1712587640130,78.74,71392.7106,16.3,0.18791,7e-05,13.19862]
[1712587641579,78.74,71394.8958,16.3,0.18806,7e-05,13.20566]
[1712587641655,78.74,71394.8958,16.3,0.18806,7e-05,13.20566]
[1712587641681,78.74,71394.8958,16.3,0.18806,7e-05,13.20566]
[1712587642086,78.74,71394.8958,16.3,0.18806,7e-05,13.20566]
[1712587643542,78.74,71425.1789,16.3,0.19018,7e-05,13.30292]
[1712587643863,78.74,71425.1789,16.3,0.19018,7e-05,13.30292]
[1712587646106,78.74,71411.6049,16.3,0.18923,7e-05,13.25926]
[1712587650167,78.74,71430.2693,16.3,0.19054,7e-05,13.31923]
[1712587651430,78.74,71429.841,16.3,0.19051,7e-05,13.31781]
[1712587654869,78.74,71431.0422,16.3,0.19054,7e-05,13.31674]
[1712587655188,78.74,71431.0422,16.3,0.19054,7e-05,13.31674]
[1712587656290,78.74,71435.2832,16.3,0.19084,7e-05,13.33029]
[1712587657271,78.74,71436.1459,16.3,0.1909,7e-05,13.33299]
[1712587657657,78.74,71442.8954,16.3,0.19137,7e-05,13.35455]
[1712587658881,78.74,71448.7981,16.3,0.19179,7e-05,13.37337]
[1712587660663,78.73,71471.4442,16.3,0.19339,7e-05,13.44569]
[1712587662001,78.73,71484.6176,16.3,0.19432,7e-05,13.48781]
[1712587662027,78.73,71484.6176,16.3,0.19432,7e-05,13.48781]
[1712587662313,78.73,71484.6176,16.3,0.19432,7e-05,13.48781]
[1712587662340,78.73,71484.6176,16.3,0.19432,7e-05,13.48781]
[1712587663705,78.73,71488.4052,16.3,0.19459,7e-05,13.49978]
[1712587665780,78.73,71505.3273,16.3,0.19579,7e-05,13.55362]
[1712587668397,78.73,71509.9549,16.3,0.19612,7e-05,13.56812]
[1712587668433,78.73,71509.9549,16.3,0.19612,7e-05,13.56812]
[1712587673643,78.72,71519.666,16.3,0.19679,7e-05,13.5982]
[1712587675036,78.72,71522.7252,16.3,0.197,7e-05,13.60757]
[1712587676474,78.72,71517.2055,16.3,0.1966,7e-05,13.58976]
[1712587678213,78.71,71516.9255,16.3,0.19657,7e-05,13.5885]
[1712587681318,78.71,71526.2965,16.3,0.19723,7e-05,13.61779]
[1712587686851,78.7,71523.9072,16.3,0.19703,7e-05,13.60898]
[1712587687057,78.7,71523.9072,16.3,0.19703,7e-05,13.60898]
[1712587687125,78.7,71523.9072,16.3,0.19703,7e-05,13.60898]
[1712587687766,78.7,71523.9072,16.3,0.19703,7e-05,13.60898]
[1712587688203,78.7,71520.393,16.3,0.19677,7e-05,13.59756]
[1712587689875,78.7,71497.495,16.3,0.19512,7e-05,13.52382]
[1712587690441,78.7,71497.495,16.3,0.19512,7e-05,13.52382]
[1712587693916,78.69,71485.7223,16.3,0.19427,7e-05,13.48562]
[1712587693992,78.69,71485.7223,16.3,0.19427,7e-05,13.48562]
[1712587694010,78.69,71485.7223,16.3,0.19427,7e-05,13.48562]
[1712587694100,78.69,71485.7223,16.3,0.19427,7e-05,13.48562]
[1712587694958,78.69,71491.0519,16.3,0.19464,7e-05,13.50259]
[1712587700461,78.68,71514.7159,16.3,0.19632,7e-05,13.57737]
[1712587702662,78.68,71514.3597,16.3,0.19628,7e-05,13.5759]
[1712587703028,78.68,71514.3597,16.3,0.19628,7e-05,13.5759]
[1712587703725,78.68,71514.3597,16.3,0.19628,7e-05,13.5759]
[1712587705721,78.68,71510.2655,16.3,0.19598,7e-05,13.56237]
[1712587705774,78.68,71510.2655,16.3,0.19598,7e-05,13.56237]
[1712587705889,78.68,71510.2655,16.3,0.19598,7e-05,13.56237]
[1712587705912,78.68,71510.2655,16.3,0.19598,7e-05,13.56237]
[1712587706309,78.68,71510.2655,16.3,0.19598,7e-05,13.56237]
[1712587706918,78.68,71510.2655,16.3,0.19598,7e-05,13.56237]
[1712587707666,78.68,71523.7362,16.3,0.19694,7e-05,13.60507]
[1712587709476,78.67,71547.2093,16.3,0.19861,7e-05,13.67949]
[1712587709657,78.67,71547.2093,16.3,0.19861,7e-05,13.67949]
[1712587709729,78.67,71547.2093,16.3,0.19861,7e-05,13.67949]
[1712587710208,78.67,71547.2093,16.3,0.19861,7e-05,13.67949]
[1712587710334,78.67,71547.2093,16.3,0.19861,7e-05,13.67949]
[1712587710735,78.67,71545.8688,16.3,0.19852,7e-05,13.67527]
[1712587713195,78.66,71548.0669,16.3,0.19861,7e-05,13.67651]
[1712587714940,78.67,71550.2619,16.3,0.19876,7e-05,13.68356]
[1712587714968,78.67,71550.2619,16.3,0.19876,7e-05,13.68356]
[1712587715797,78.67,71552.5038,16.3,0.19893,7e-05,13.69075]
[1712587719053,78.66,71552.2771,16.3,0.19891,7e-05,13.68979]
[1712587719067,78.66,71552.2771,16.3,0.19891,7e-05,13.68979]
[1712587719896,78.66,71554.2106,16.3,0.19905,7e-05,13.696]
[1712587721234,78.66,71539.0967,16.3,0.19794,7e-05,13.6472]
[1712587721840,78.66,71539.0967,16.3,0.19794,7e-05,13.6472]
[1712587722067,78.66,71539.0967,16.3,0.19794,7e-05,13.6472]
[1712587724824,78.65,71551.111,16.3,0.19879,7e-05,13.68475]
[1712587729290,78.64,71550.7067,16.3,0.19873,7e-05,13.682]
[1712587729887,78.64,71550.7067,16.3,0.19873,7e-05,13.682]
[1712587735198,78.63,71553.7059,16.3,0.1989,7e-05,13.68982]
[1712587735822,78.63,71553.7059,16.3,0.1989,7e-05,13.68982]
[1712587741241,78.62,71563.6295,16.3,0.1996,7e-05,13.72057]
[1712587746276,78.62,71556.4912,16.3,0.19906,7e-05,13.69718]
[1712587747858,78.62,71558.3816,16.3,0.1992,7e-05,13.70309]
[1712587750429,78.61,71550.3442,16.3,0.1986,7e-05,13.67675]
[1712587750790,78.61,71550.3442,16.3,0.1986,7e-05,13.67675]
[1712587756194,78.6,71555.9761,16.3,0.19898,7e-05,13.69343]
[1712587759491,78.59,71555.2252,16.3,0.19889,7e-05,13.68984]
[1712587759889,78.59,71555.2252,16.3,0.19889,7e-05,13.68984]
[1712587760468,78.59,71555.2252,16.3,0.19889,7e-05,13.68984]
[1712587761384,78.59,71528.2266,16.3,0.19693,7e-05,13.60309]
[1712587761450,78.59,71528.2266,16.3,0.19693,7e-05,13.60309]
[1712587763025,78.59,71521.2954,16.3,0.19643,7e-05,13.58075]
[1712587763647,78.59,71524.0865,16.3,0.19663,7e-05,13.5895]
[1712587764230,78.59,71524.0865,16.3,0.19663,7e-05,13.5895]
[1712587765109,78.59,71527.1876,16.3,0.19685,7e-05,13.59924]
[1712587765410,78.58,71550.3688,16.3,0.19851,7e-05,13.67308]
[1712587766298,78.58,71550.3688,16.3,0.19851,7e-05,13.67308]
[1712587766554,78.58,71553.0207,16.3,0.1987,7e-05,13.68127]
[1712587767502,78.58,71546.1195,16.4,0.19819,7e-05,13.65896]
[1712587767538,78.58,71546.1195,16.4,0.19819,7e-05,13.65896]
[1712587768229,78.58,71546.1195,16.4,0.19819,7e-05,13.65896]
[1712587770170,78.58,71537.1015,16.4,0.19753,7e-05,13.62969]
[1712587771589,78.57,71534.1737,16.4,0.19726,7e-05,13.61502]
[1712587771673,78.57,71534.1737,16.4,0.19726,7e-05,13.61502]
[1712587772222,78.57,71534.1737,16.4,0.19726,7e-05,13.61502]
[1712587772546,78.57,71534.4932,16.4,0.19728,7e-05,13.61583]
[1712587772696,78.57,71534.4932,16.4,0.19728,7e-05,13.61583]
[1712587773216,78.57,71534.4932,16.4,0.19728,7e-05,13.61583]
[1712587774182,78.57,71517.472,16.4,0.19605,7e-05,13.56118]
[1712587774856,78.57,71516.2985,16.4,0.19596,7e-05,13.55726]
[1712587775026,78.57,71516.2985,16.4,0.19596,7e-05,13.55726]
[1712587775416,78.57,71516.2985,16.4,0.19596,7e-05,13.55726]
[1712587775431,78.57,71516.2985,16.4,0.19596,7e-05,13.55726]
[1712587775804,78.57,71527.1427,16.4,0.19674,7e-05,13.5918]
[1712587776228,78.57,71527.1427,16.4,0.19674,7e-05,13.5918]
[1712587779466,78.56,71539.9344,16.4,0.19764,7e-05,13.63208]
[1712587780291,78.56,71549.6209,16.4,0.19833,7e-05,13.66278]
[1712587781489,78.56,71551.9905,16.4,0.1985,7e-05,13.67008]
[1712587781797,78.56,71548.0923,16.4,0.19821,7e-05,13.65737]
[1712587782874,78.55,71540.0318,16.4,0.19762,7e-05,13.63137]
[1712587784317,78.55,71536.9606,16.4,0.1974,7e-05,13.62133]
[1712587785919,78.55,71534.7712,16.4,0.19723,7e-05,13.61395]
[1712587790024,78.54,71543.4502,16.4,0.19784,7e-05,13.64085]
[1712587790052,78.54,71543.4502,16.4,0.19784,7e-05,13.64085]
[1712587790777,78.54,71537.4106,16.4,0.19739,7e-05,13.62132]
[1712587790918,78.54,71537.4106,16.4,0.19739,7e-05,13.62132]
[1712587795738,78.54,71531.9214,16.4,0.19698,7e-05,13.60278]
[1712587796269,78.54,71531.9214,16.4,0.19698,7e-05,13.60278]
[1712587796272,78.54,71531.9214,16.4,0.19698,7e-05,13.60278]
[1712587797376,78.53,71534.0925,16.4,0.19713,7e-05,13.60954]
[1712587802667,78.52,71544.7359,16.4,0.19786,7e-05,13.6422]
[1712587804010,78.52,71540.2078,16.4,0.19753,7e-05,13.6275]
[1712587805186,78.52,71539.8958,16.4,0.1975,7e-05,13.62629]
[1712587805650,78.52,71539.8958,16.4,0.1975,7e-05,13.62629]
[1712587805658,78.52,71539.8958,16.4,0.1975,7e-05,13.62629]
[1712587807254,78.52,71544.4495,16.4,0.19782,7e-05,13.64043]
[1712587812737,78.5,71562.0315,16.4,0.19905,7e-05,13.69498]
[1712587817773,78.49,71563.7239,16.4,0.19914,7e-05,13.69889]
[1712587819722,78.49,71559.7942,16.4,0.19885,7e-05,13.68604]
[1712587820211,78.49,71550.7691,16.4,0.19819,7e-05,13.65693]
[1712587821010,78.49,71549.8648,16.4,0.19812,7e-05,13.65379]
[1712587821997,78.49,71540.8021,16.4,0.19746,7e-05,13.62457]
[1712587827393,78.48,71549.3876,16.4,0.19805,7e-05,13.65089]
[1712587828509,78.47,71553.3425,16.4,0.19833,7e-05,13.66329]
[1712587830137,78.47,71552.424,16.4,0.19825,7e-05,13.65984]
[1712587832392,78.47,71534.5662,16.4,0.1969,7e-05,13.5974]
[1712587837844,78.46,71542.3587,16.4,0.19744,7e-05,13.62136]
[1712587839868,78.46,71541.2428,16.4,0.19734,7e-05,13.61719]
[1712587843894,78.45,71537.2816,16.4,0.19704,7e-05,13.60393]
[1712587847200,78.45,71537.3845,16.4,0.19704,7e-05,13.60355]
[1712587848094,78.45,71539.2002,16.4,0.19716,7e-05,13.60918]
[1712587853679,78.44,71541.1489,16.4,0.19728,7e-05,13.61449]
[1712587855339,78.43,71543.1915,16.4,0.19741,7e-05,13.62044]
[1712587855705,78.43,71543.1915,16.4,0.19741,7e-05,13.62044]
[1712587857091,78.43,71543.4418,16.4,0.19743,7e-05,13.62104]
[1712587858690,78.43,71540.3145,16.4,0.1972,7e-05,13.61083]
[1712587859492,78.43,71537.4748,16.4,0.19699,7e-05,13.60155]
[1712587865115,78.42,71530.3804,16.4,0.19645,7e-05,13.57773]
[1712587867709,78.42,71529.6403,16.4,0.19639,7e-05,13.57504]
[1712587870549,78.42,71518.6671,16.4,0.19559,7e-05,13.53953]
[1712587873632,78.41,71514.7901,16.4,0.1953,7e-05,13.52664]
[1712587873640,78.41,71514.7901,16.4,0.1953,7e-05,13.52664]
[1712587874414,78.41,71514.7901,16.4,0.1953,7e-05,13.52664]
[1712587874582,78.41,71514.7901,16.4,0.1953,7e-05,13.52664]
[1712587874967,78.41,71514.7901,16.4,0.1953,7e-05,13.52664]
[1712587876710,78.41,71526.93,16.4,0.19617,7e-05,13.56538]
[1712587877147,78.41,71526.93,16.4,0.19617,7e-05,13.56538]
[1712587877203,78.41,71551.228,16.4,0.19792,7e-05,13.64304]
[1712587877408,78.41,71551.228,16.4,0.19792,7e-05,13.64304]
[1712587877641,78.41,71551.228,16.4,0.19792,7e-05,13.64304]
[1712587880272,78.41,71529.979,16.4,0.19637,7e-05,13.57437]
[1712587881398,78.4,71526.2528,16.4,0.1961,7e-05,13.5621]
[1712587881885,78.4,71526.2528,16.4,0.1961,7e-05,13.5621]
[1712587884251,78.4,71551.5623,16.4,0.19791,7e-05,13.64268]
[1712587885242,78.4,71551.5623,16.4,0.19791,7e-05,13.64268]
[1712587886831,78.4,71552.3468,16.4,0.19795,7e-05,13.64473]
[1712587887670,78.39,71551.6764,16.4,0.1979,7e-05,13.64236]
[1712587890135,78.39,71550.9925,16.4,0.19784,7e-05,13.63972]
[1712587890179,78.39,71550.9925,16.4,0.19784,7e-05,13.63972]
[1712587890399,78.39,71550.9925,16.4,0.19784,7e-05,13.63972]
[1712587890686,78.39,71548.4128,16.4,0.19765,7e-05,13.63125]
[1712587895640,78.38,71553.9607,16.4,0.19797,7e-05,13.64308]
[1712587900804,78.37,71561.5078,16.4,0.19849,7e-05,13.66608]
[1712587906003,78.36,71559.7219,16.4,0.19833,7e-05,13.65914]
[1712587907057,78.36,71559.1492,16.4,0.19829,7e-05,13.65706]
[1712587907132,78.36,71559.1492,16.4,0.19829,7e-05,13.65706]
[1712587907242,78.36,71559.1492,16.4,0.19829,7e-05,13.65706]
[1712587907526,78.36,71559.1492,16.4,0.19829,7e-05,13.65706]
[1712587907575,78.36,71559.1492,16.4,0.19829,7e-05,13.65706]
[1712587907749,78.36,71559.1492,16.4,0.19829,7e-05,13.65706]
[1712587907865,78.36,71559.1492,16.4,0.19829,7e-05,13.65706]
[1712587912995,78.35,71556.145,16.4,0.19803,7e-05,13.64599]
[1712587914133,78.35,71563.0153,16.4,0.19853,7e-05,13.66775]
[1712587918160,78.35,71577.1944,16.4,0.19955,7e-05,13.71306]
[1712587918256,78.35,71577.1944,16.4,0.19955,7e-05,13.71306]
[1712587923523,78.34,71570.0826,16.4,0.199,7e-05,13.68891]
[1712587924910,78.34,71571.696,16.4,0.19911,7e-05,13.6938]
[1712587926904,78.34,71574.2728,16.4,0.1993,7e-05,13.70217]
[1712587927157,78.34,71574.2728,16.4,0.1993,7e-05,13.70217]
[1712587927766,78.33,71572.5632,16.4,0.19917,7e-05,13.69641]
[1712587929765,78.33,71566.0369,16.4,0.19869,7e-05,13.67499]
[1712587933686,78.32,71570.3544,16.4,0.19897,7e-05,13.68773]
[1712587937644,78.32,71574.8458,16.4,0.19931,7e-05,13.70237]
[1712587939501,78.32,71572.7869,16.4,0.19915,7e-05,13.69549]
[1712587941799,78.32,71571.4664,16.4,0.19903,7e-05,13.69044]
[1712587946461,78.32,71574.5562,16.4,0.19926,7e-05,13.70057]
[1712587948890,78.31,71575.2742,16.4,0.1993,7e-05,13.70235]
[1712587954745,78.32,71596.8078,16.4,0.20083,7e-05,13.76661]
[1712587955134,78.32,71596.8078,16.4,0.20083,7e-05,13.76661]
[1712587956893,78.32,71599.2931,16.4,0.20101,7e-05,13.77456]
[1712587956922,78.32,71599.2931,16.4,0.20101,7e-05,13.77456]
[1712587957103,78.32,71599.2931,16.4,0.20101,7e-05,13.77456]
[1712587957957,78.32,71603.022,16.4,0.20128,7e-05,13.78649]
[1712587958675,78.32,71603.022,16.4,0.20128,7e-05,13.78649]
[1712587958688,78.32,71603.022,16.4,0.20128,7e-05,13.78649]
[1712587958700,78.32,71603.022,16.4,0.20128,7e-05,13.78649]
[1712587959088,78.32,71602.6139,16.4,0.20125,7e-05,13.7852]
[1712587961404,78.32,71612.4345,16.4,0.20198,7e-05,13.81682]
[1712587961923,78.32,71618.7387,16.4,0.20244,7e-05,13.83703]
[1712587962947,78.32,71609.7545,16.4,0.20179,7e-05,13.80843]
[1712587962970,78.32,71609.7545,16.4,0.20179,7e-05,13.80843]
[1712587963926,78.32,71599.7533,16.4,0.20106,7e-05,13.77662]
[1712587966595,78.32,71619.0493,16.4,0.20248,7e-05,13.83845]
[1712587967471,78.32,71624.2743,16.4,0.20286,7e-05,13.85518]
[1712587969079,78.32,71617.8258,16.4,0.20239,7e-05,13.83474]
[1712587969102,78.32,71617.8258,16.4,0.20239,7e-05,13.83474]
[1712587970622,78.32,71616.5062,16.4,0.2023,7e-05,13.83062]
[1712587971948,78.32,71617.1169,16.4,0.20234,7e-05,13.83269]
[1712587971960,78.32,71617.1169,16.4,0.20234,7e-05,13.83269]
[1712587977905,78.33,71624.4491,16.4,0.20289,7e-05,13.85649]
[1712587978559,78.33,71624.4491,16.4,0.20289,7e-05,13.85649]
[1712587982088,78.33,71615.0813,16.4,0.20221,7e-05,13.82682]
[1712587984271,78.33,71622.3305,16.4,0.20274,7e-05,13.85008]
[1712587984789,78.33,71622.3305,16.4,0.20274,7e-05,13.85008]
[1712587986816,78.33,71620.7547,16.4,0.20263,7e-05,13.84524]
[1712587987711,78.33,71620.7547,16.4,0.20263,7e-05,13.84524]
[1712587988175,78.33,71619.7812,16.4,0.20256,7e-05,13.84218]
[1712587989729,78.33,71624.6027,16.4,0.20292,7e-05,13.85768]
[1712587991511,78.33,71626.8669,16.4,0.20309,7e-05,13.86495]
[1712587994404,78.33,71628.5695,16.4,0.20322,7e-05,13.87053]
[1712587995395,78.33,71631.6222,16.4,0.20344,7e-05,13.88029]
[1712587997706,78.34,71630.166,16.4,0.20334,7e-05,13.87572]
[1712587999524,78.34,71628.9867,16.4,0.20325,7e-05,13.87205]
[1712588001153,78.34,71629.1074,16.4,0.20326,7e-05,13.87251]
[1712588001240,78.34,71629.1074,16.4,0.20326,7e-05,13.87251]
[1712588001254,78.34,71629.1074,16.4,0.20326,7e-05,13.87251]
[1712588002912,78.34,71628.8901,16.4,0.20325,7e-05,13.87186]
[1712588005251,78.34,71649.2973,16.4,0.20475,7e-05,13.93682]
[1712588005267,78.34,71649.2973,16.4,0.20475,7e-05,13.93682]
[1712588005407,78.34,71649.2973,16.4,0.20475,7e-05,13.93682]
[1712588006457,78.34,71649.3338,16.4,0.20475,7e-05,13.93691]
[1712588007385,78.34,71653.6795,16.4,0.20507,7e-05,13.95069]
[1712588007524,78.34,71653.6795,16.4,0.20507,7e-05,13.95069]
[1712588010211,78.33,71673.8928,16.4,0.20656,7e-05,14.01474]
[1712588010835,78.33,71673.8928,16.4,0.20656,7e-05,14.01474]
[1712588011068,78.33,71673.8928,16.4,0.20656,7e-05,14.01474]
[1712588011252,78.33,71677.26,16.4,0.20676,7e-05,14.02046]
[1712588013408,78.33,71687.253,16.4,0.2075,7e-05,14.05196]
[1712588014168,78.33,71692.9118,16.4,0.20791,7e-05,14.06979]
[1712588014732,78.33,71692.9118,16.4,0.20791,7e-05,14.06979]
[1712588020597,78.32,71694.8223,16.4,0.20803,7e-05,14.07497]
[1712588025240,78.32,71702.8028,16.4,0.20861,7e-05,14.09961]
[1712588026618,78.32,71695.6356,16.4,0.20807,7e-05,14.07659]
[1712588031779,78.31,71702.5225,16.4,0.20856,7e-05,14.09761]
[1712588031781,78.31,71702.5225,16.4,0.20856,7e-05,14.09761]
[1712588032161,78.31,71702.5225,16.4,0.20856,7e-05,14.09761]
[1712588033173,78.31,71701.0605,16.4,0.20845,7e-05,14.09282]
[1712588034242,78.31,71709.5609,16.4,0.20908,7e-05,14.11958]
[1712588034342,78.3,71716.042,16.4,0.20956,7e-05,14.1399]
[1712588034542,78.3,71716.042,16.4,0.20956,7e-05,14.1399]
[1712588034551,78.3,71716.042,16.4,0.20956,7e-05,14.1399]
[1712588040351,78.29,71721.9283,16.4,0.20997,7e-05,14.15715]
[1712588045385,78.29,71710.1464,16.4,0.20906,7e-05,14.11875]
[1712588045987,78.29,71710.1464,16.4,0.20906,7e-05,14.11875]
[1712588046711,78.28,71715.9141,16.4,0.20948,7e-05,14.13665]
[1712588047898,78.28,71715.9141,16.4,0.20948,7e-05,14.13665]
[1712588049294,78.28,71716.5591,16.4,0.20952,7e-05,14.13849]
[1712588049325,78.28,71716.5591,16.4,0.20952,7e-05,14.13849]
[1712588049350,78.28,71716.5591,16.4,0.20952,7e-05,14.13849]
[1712588049484,78.28,71721.4433,16.4,0.20988,7e-05,14.15373]
[1712588049904,78.28,71721.4433,16.4,0.20988,7e-05,14.15373]
[1712588050491,78.28,71722.9992,16.4,0.20999,7e-05,14.15843]
[1712588050997,78.28,71722.9992,16.4,0.20999,7e-05,14.15843]
[1712588051337,78.28,71722.9992,16.4,0.20999,7e-05,14.15843]
[1712588052776,78.27,71732.6191,16.4,0.2107,8e-05,14.18836]
[1712588056632,78.26,71741.7546,16.4,0.21135,8e-05,14.21586]
[1712588057838,78.26,71741.4157,16.4,0.21132,8e-05,14.21449]
[1712588059084,78.26,71743.2321,16.4,0.21145,8e-05,14.21994]
[1712588063738,78.24,71748.0285,16.4,0.21177,8e-05,14.23353]
[1712588067106,78.24,71731.7717,16.4,0.21053,8e-05,14.18128]
[1712588067119,78.24,71731.7717,16.4,0.21053,8e-05,14.18128]
[1712588068407,78.24,71733.922,16.4,0.21068,8e-05,14.18783]
[1712588068570,78.24,71733.922,16.4,0.21068,8e-05,14.18783]
[1712588069984,78.23,71745.1988,16.4,0.21152,8e-05,14.22293]
[1712588070850,78.23,71750.0214,16.4,0.21187,8e-05,14.23785]
[1712588071623,78.23,71748.6879,16.4,0.21171,8e-05,14.22847]
[1712588073251,78.23,71748.6879,16.4,0.21171,8e-05,14.22847]
[1712588077175,78.21,71762.0337,16.4,0.21268,8e-05,14.26923]
[1712588078389,78.21,71769.6098,16.4,0.21324,8e-05,14.29239]
[1712588081319,78.2,71761.7723,16.4,0.21261,8e-05,14.26653]
[1712588083464,78.2,71761.7723,16.4,0.21261,8e-05,14.26653]
[1712588084666,78.19,71785.5932,16.4,0.2144,8e-05,14.34104]
[1712588084828,78.19,71785.5932,16.4,0.2144,8e-05,14.34104]
[1712588084884,78.19,71785.5932,16.4,0.2144,8e-05,14.34104]
[1712588090710,78.19,71789.0726,16.4,0.21465,8e-05,14.3515]
[1712588092554,78.19,71786.5791,16.4,0.21446,8e-05,14.34356]
[1712588096360,78.18,71775.2039,16.4,0.21357,8e-05,14.30656]
[1712588101656,78.18,71781.7716,16.4,0.21405,8e-05,14.32666]
[1712588105024,78.17,71791.3237,16.4,0.21477,8e-05,14.35644]
[1712588108566,78.17,71781.6308,16.4,0.21401,8e-05,14.32507]
[1712588109154,78.16,71782.4811,16.4,0.21407,8e-05,14.32737]
[1712588109333,78.16,71782.4811,16.4,0.21407,8e-05,14.32737]
[1712588109407,78.16,71782.4811,16.4,0.21407,8e-05,14.32737]
[1712588109931,78.16,71784.2976,16.4,0.21419,8e-05,14.33272]
[1712588110304,78.16,71784.2976,16.4,0.21419,8e-05,14.33272]
[1712588110423,78.16,71784.2976,16.4,0.21419,8e-05,14.33272]
[1712588110876,78.16,71765.6262,16.4,0.21277,8e-05,14.27343]
[1712588111528,78.16,71765.6262,16.4,0.21277,8e-05,14.27343]
[1712588111729,78.16,71765.6262,16.4,0.21277,8e-05,14.27343]
[1712588111914,78.15,71760.9881,16.4,0.21241,8e-05,14.2584]
[1712588113246,78.15,71755.9206,16.4,0.21202,8e-05,14.24206]
[1712588113269,78.15,71755.9206,16.4,0.21202,8e-05,14.24206]
[1712588115477,78.14,71734.9476,16.4,0.21042,8e-05,14.1748]
[1712588117828,78.14,71734.3547,16.4,0.21037,8e-05,14.17268]
[1712588118914,78.14,71756.822,16.4,0.21205,8e-05,14.24323]
[1712588127979,78.12,71738.7254,16.4,0.21062,8e-05,14.18348]
[1712588131298,78.11,71748.6907,16.4,0.2113,8e-05,14.20938]
[1712588132217,78.11,71749.1902,16.4,0.21133,8e-05,14.21068]
[1712588135359,78.1,71768.1094,16.4,0.21273,8e-05,14.26957]
[1712588136730,78.1,71763.7639,16.4,0.21239,8e-05,14.25513]
[1712588136756,78.1,71763.7639,16.4,0.21239,8e-05,14.25513]
[1712588137190,78.1,71763.7639,16.4,0.21239,8e-05,14.25513]
[1712588137206,78.1,71763.7639,16.4,0.21239,8e-05,14.25513]
[1712588139479,78.09,71786.1778,16.4,0.21408,8e-05,14.32583]
[1712588142419,78.09,71787.4131,16.4,0.21417,8e-05,14.32961]
[1712588143515,78.09,71785.6758,16.4,0.21404,8e-05,14.32408]
[1712588147269,78.08,71776.2801,16.4,0.21329,8e-05,14.29303]
[1712588153156,78.06,71779.1652,16.4,0.21345,8e-05,14.29975]
[1712588156960,78.06,71782.142,16.4,0.21366,8e-05,14.30848]
[1712588157812,78.05,71784.8041,16.4,0.21384,8e-05,14.31617]
[1712588163225,78.05,71790.5825,16.4,0.21427,8e-05,14.33395]
[1712588165678,78.05,71789.7487,16.4,0.2142,8e-05,14.33115]
[1712588166236,78.05,71789.7487,16.4,0.2142,8e-05,14.33115]
[1712588172890,78.01,71785.9574,16.4,0.2138,8e-05,14.31485]
[1712588172988,78.01,71785.9574,16.4,0.2138,8e-05,14.31485]
[1712588173029,78.01,71785.9574,16.4,0.2138,8e-05,14.31485]
[1712588173999,78.01,71785.9574,16.4,0.2138,8e-05,14.31485]
[1712588174094,78.01,71785.9574,16.4,0.2138,8e-05,14.31485]
[1712588175757,78.0,71773.8998,16.4,0.21286,8e-05,14.27569]
[1712588180227,77.99,71767.8943,16.4,0.21237,8e-05,14.25543]
[1712588182950,77.99,71760.6698,16.4,0.21181,8e-05,14.23168]
[1712588183617,77.98,71760.8693,16.4,0.21181,8e-05,14.23202]
[1712588184009,77.98,71760.8693,16.4,0.21181,8e-05,14.23202]
[1712588188361,77.97,71756.4914,16.4,0.21146,8e-05,14.21703]
[1712588188364,77.97,71756.4914,16.4,0.21146,8e-05,14.21703]
[1712588193445,77.9,71746.5156,16.4,0.2104,8e-05,14.17054]
[1712588193636,77.9,71746.5156,16.4,0.2104,8e-05,14.17054]
[1712588194156,77.9,71746.5156,16.4,0.2104,8e-05,14.17054]
[1712588196954,77.86,71744.0705,16.4,0.2101,8e-05,14.15835]
[1712588202477,77.82,71738.0752,16.4,0.20953,8e-05,14.13461]
[1712588202957,77.82,71738.0752,16.4,0.20953,8e-05,14.13461]
[1712588204567,77.82,71739.1334,16.4,0.20961,8e-05,14.13764]
[1712588208149,77.82,71738.7911,16.4,0.20957,8e-05,14.13606]
[1712588213500,77.81,71735.3645,16.4,0.20929,8e-05,14.12439]
[1712588214653,77.81,71734.4126,16.4,0.20921,8e-05,14.12104]
[1712588220633,77.8,71729.0914,16.4,0.20879,8e-05,14.10318]
[1712588220666,77.8,71729.0914,16.4,0.20879,8e-05,14.10318]
[1712588223239,77.8,71744.3321,16.4,0.20993,8e-05,14.15142]
[1712588225954,77.78,71733.4603,16.4,0.20905,8e-05,14.11456]
[1712588226798,77.78,71734.8599,16.4,0.20915,8e-05,14.11888]
[1712588230249,77.78,71757.1778,16.4,0.21082,8e-05,14.18934]
[1712588232095,77.77,71762.3256,16.4,0.2112,8e-05,14.20525]
[1712588234112,77.77,71755.3811,16.4,0.21066,8e-05,14.18272]
[1712588239766,77.76,71747.9675,16.4,0.21007,8e-05,14.15795]
[1712588239835,77.76,71747.9675,16.4,0.21007,8e-05,14.15795]
[1712588240322,77.76,71747.9675,16.4,0.21007,8e-05,14.15795]
[1712588243971,77.75,71736.3013,16.4,0.20918,8e-05,14.12019]
[1712588244678,77.75,71736.1209,16.4,0.20916,8e-05,14.11948]
[1712588245032,77.75,71736.1209,16.4,0.20916,8e-05,14.11948]
[1712588250844,77.75,71743.8283,16.4,0.20972,8e-05,14.14301]
[1712588252757,77.74,71745.7679,16.4,0.20981,8e-05,14.14416]
[1712588252821,77.74,71745.7679,16.4,0.20981,8e-05,14.14416]
[1712588255383,77.74,71759.9197,16.4,0.21086,8e-05,14.18866]
[1712588260913,77.73,71773.9986,16.4,0.21189,8e-05,14.2319]
[1712588261321,77.73,71773.9986,16.4,0.21189,8e-05,14.2319]
[1712588261842,77.73,71773.9986,16.4,0.21189,8e-05,14.2319]
[1712588261941,77.72,71774.0553,16.4,0.21189,8e-05,14.23181]
[1712588262481,77.72,71778.242,16.4,0.2122,8e-05,14.24483]
[1712588262564,77.72,71778.242,16.4,0.2122,8e-05,14.24483]
[1712588266392,77.72,71779.7719,16.4,0.21229,8e-05,14.24882]
[1712588271990,77.7,71774.4904,16.4,0.21185,8e-05,14.23031]
[1712588277025,77.69,71769.9615,16.4,0.21147,8e-05,14.21462]
[1712588281299,77.68,71773.9587,16.4,0.21175,8e-05,14.22636]
[1712588286257,77.67,71771.2702,16.4,0.21152,8e-05,14.21656]
[1712588286570,77.67,71771.8199,16.4,0.21155,8e-05,14.21806]
[1712588292131,77.66,71776.5687,16.4,0.21188,8e-05,14.23186]
[1712588293209,77.66,71777.716,16.4,0.21196,8e-05,14.23524]
[1712588295620,77.66,71782.2871,16.4,0.2123,8e-05,14.24954]
[1712588297267,77.66,71785.4259,16.4,0.21254,8e-05,14.25952]
[1712588297272,77.66,71785.4259,16.4,0.21254,8e-05,14.25952]
[1712588303208,77.66,71801.6622,16.4,0.21378,8e-05,14.3112]
[1712588308243,77.66,71810.5294,16.4,0.21445,8e-05,14.3393]
[1712588313277,77.66,71812.7087,16.4,0.21457,8e-05,14.34122]
[1712588314894,77.66,71815.3667,16.4,0.21477,8e-05,14.34962]
[1712588315194,77.66,71815.3667,16.4,0.21477,8e-05,14.34962]
[1712588315961,77.66,71815.4325,16.4,0.21477,8e-05,14.34979]
[1712588319115,77.66,71818.9039,16.4,0.21504,8e-05,14.3608]
[1712588319613,77.66,71822.6683,16.4,0.21533,8e-05,14.3727]
[1712588323513,77.66,71824.1374,16.4,0.21544,8e-05,14.37737]
[1712588324136,77.66,71824.1374,16.4,0.21544,8e-05,14.37737]
[1712588324239,77.66,71824.1374,16.4,0.21544,8e-05,14.37737]
[1712588329389,77.65,71817.2062,16.4,0.2149,8e-05,14.3552]
[1712588331021,77.65,71823.5418,16.4,0.21539,8e-05,14.37522]
[1712588337447,77.65,71825.2938,16.4,0.21551,8e-05,14.38042]
[1712588341908,77.65,71825.3965,16.4,0.21552,8e-05,14.38053]
[1712588347515,77.65,71832.067,16.4,0.21602,8e-05,14.40142]
[1712588348003,77.65,71832.067,16.4,0.21602,8e-05,14.40142]
[1712588349585,77.65,71830.6516,16.4,0.21591,8e-05,14.3968]
[1712588351135,77.65,71825.1728,16.4,0.21549,8e-05,14.37939]
[1712588351475,77.65,71825.1728,16.4,0.21549,8e-05,14.37939]
[1712588353151,77.64,71822.4972,16.4,0.21528,8e-05,14.37085]
[1712588358594,77.63,71822.9306,16.4,0.21527,8e-05,14.3704]
[1712588359545,77.63,71822.9306,16.4,0.21527,8e-05,14.3704]
[1712588363880,77.62,71824.4272,16.4,0.21534,8e-05,14.37373]
[1712588367729,77.6,71819.8767,16.4,0.21495,8e-05,14.35755]
[1712588369639,77.6,71820.3225,16.4,0.21498,8e-05,14.35863]
[1712588374707,77.59,71820.2261,16.4,0.21487,8e-05,14.35145]
[1712588379742,77.57,71816.7924,16.4,0.21456,8e-05,14.33896]
[1712588384777,77.56,71819.9646,16.4,0.21476,8e-05,14.34741]
[1712588389812,77.55,71820.3499,16.4,0.21475,8e-05,14.34701]
[1712588394846,77.53,71818.3619,16.4,0.21456,8e-05,14.33911]
[1712588399881,77.52,71816.556,16.4,0.21438,8e-05,14.33185]
[1712588401461,77.52,71815.337,16.4,0.21428,8e-05,14.32768]
[1712588404251,77.52,71824.0766,16.4,0.21494,8e-05,14.35512]
[1712588404272,77.52,71824.0766,16.4,0.21494,8e-05,14.35512]
[1712588404429,77.52,71824.0766,16.4,0.21494,8e-05,14.35512]
[1712588404688,77.52,71824.0766,16.4,0.21494,8e-05,14.35512]
[1712588405231,77.52,71825.3976,16.4,0.21504,8e-05,14.3593]
[1712588406479,77.52,71850.3059,16.4,0.21696,8e-05,14.43821]
[1712588406733,77.52,71850.3059,16.4,0.21696,8e-05,14.43821]
[1712588406950,77.52,71850.3059,16.4,0.21696,8e-05,14.43821]
[1712588407034,77.52,71850.3059,16.4,0.21696,8e-05,14.43821]
[1712588408825,77.51,71846.3612,16.4,0.21665,8e-05,14.42563]
[1712588413980,77.51,71859.6149,16.4,0.21766,8e-05,14.46718]
[1712588416984,77.51,71866.709,16.4,0.21821,8e-05,14.48942]
[1712588417572,77.51,71867.6276,16.4,0.21828,8e-05,14.49232]
[1712588417695,77.51,71867.6276,16.4,0.21828,8e-05,14.49232]
[1712588419264,77.51,71866.5394,16.4,0.21819,8e-05,14.48888]
[1712588419744,77.51,71866.5394,16.4,0.21819,8e-05,14.48888]
[1712588420090,77.51,71870.6911,16.4,0.21851,8e-05,14.50198]
[1712588422270,77.51,71874.904,16.4,0.21884,8e-05,14.51534]
[1712588425058,77.51,71854.4535,16.4,0.21726,8e-05,14.45086]
[1712588426007,77.51,71854.4535,16.4,0.21726,8e-05,14.45086]
[1712588430138,77.51,71858.7719,16.4,0.21761,8e-05,14.46493]
[1712588433285,77.52,71857.2604,16.4,0.21745,8e-05,14.45553]
[1712588433894,77.52,71857.2604,16.4,0.21745,8e-05,14.45553]
[1712588434065,77.52,71857.2604,16.4,0.21745,8e-05,14.45553]
[1712588435163,77.52,71848.6752,16.4,0.21679,8e-05,14.42854]
[1712588435245,77.52,71848.6752,16.4,0.21679,8e-05,14.42854]
[1712588435481,77.52,71848.6752,16.4,0.21679,8e-05,14.42854]
[1712588435755,77.52,71848.6752,16.4,0.21679,8e-05,14.42854]
[1712588439200,77.52,71854.9751,16.4,0.21729,8e-05,14.44892]
[1712588439407,77.52,71854.9751,16.4,0.21729,8e-05,14.44892]
[1712588439568,77.52,71854.9751,16.4,0.21729,8e-05,14.44892]
[1712588442139,77.52,71862.62,16.4,0.21788,8e-05,14.47325]
[1712588444674,77.52,71864.9449,16.4,0.21807,8e-05,14.48078]
[1712588444841,77.52,71864.9449,16.4,0.21807,8e-05,14.48078]
[1712588445094,77.52,71864.9449,16.4,0.21807,8e-05,14.48078]
[1712588446602,77.52,71871.3495,16.4,0.21856,8e-05,14.50106]
[1712588451682,77.52,71881.9262,16.4,0.21938,8e-05,14.53443]
[1712588455422,77.52,71874.7458,16.4,0.21883,8e-05,14.51179]
[1712588459063,77.53,71875.4151,16.4,0.21888,8e-05,14.51396]
[1712588463057,77.53,71878.159,16.4,0.21909,8e-05,14.52268]
[1712588468362,77.53,71870.8214,16.4,0.21853,8e-05,14.49962]
[1712588473397,77.53,71872.5227,16.4,0.21867,8e-05,14.50523]
[1712588478436,77.53,71871.6521,16.4,0.2186,8e-05,14.50261]
[1712588482787,77.53,71865.8214,16.4,0.21815,8e-05,14.48437]
[1712588488508,77.53,71869.996,16.4,0.21848,8e-05,14.49779]
[1712588493544,77.53,71871.1752,16.4,0.21853,8e-05,14.49682]
[1712588497302,77.54,71871.5131,16.4,0.21856,8e-05,14.49799]
[1712588497673,77.54,71872.0481,16.4,0.2186,8e-05,14.49971]
[1712588498178,77.54,71872.0481,16.4,0.2186,8e-05,14.49971]
[1712588502442,77.54,71889.1713,16.4,0.21993,8e-05,14.55372]
[1712588503194,77.54,71888.4055,16.4,0.21987,8e-05,14.55127]
[1712588504042,77.53,71888.4196,16.4,0.21987,8e-05,14.55129]
[1712588507831,77.54,71867.0009,16.4,0.21821,8e-05,14.48383]
[1712588514354,77.54,71876.6493,16.4,0.21896,8e-05,14.51444]
[1712588519724,77.54,71867.3513,16.4,0.21825,8e-05,14.48534]
[1712588524767,77.54,71868.6945,16.4,0.21836,8e-05,14.4898]
[1712588529803,77.54,71866.04,16.4,0.21816,8e-05,14.48159]
[1712588531458,77.54,71859.8709,16.4,0.21768,8e-05,14.46221]
[1712588531509,77.54,71859.8709,16.4,0.21768,8e-05,14.46221]
[1712588531701,77.54,71859.8709,16.4,0.21768,8e-05,14.46221]
[1712588531770,77.54,71859.8709,16.4,0.21768,8e-05,14.46221]
[1712588533063,77.54,71849.9671,16.4,0.21692,8e-05,14.43104]
[1712588533473,77.54,71849.9671,16.4,0.21692,8e-05,14.43104]
[1712588533915,77.54,71849.9671,16.4,0.21692,8e-05,14.43104]
[1712588534076,77.54,71849.9671,16.4,0.21692,8e-05,14.43104]
[1712588534840,77.55,71870.4682,16.4,0.21851,8e-05,14.49601]
[1712588539873,77.55,71870.5363,16.4,0.21852,8e-05,14.4963]
[1712588542997,77.55,71863.0172,16.4,0.21794,8e-05,14.47266]
[1712588543621,77.55,71863.0172,16.4,0.21794,8e-05,14.47266]
[1712588544678,77.55,71852.403,16.4,0.21712,8e-05,14.43919]
[1712588545348,77.55,71854.8243,16.4,0.21731,8e-05,14.44694]
[1712588550950,77.55,71850.8454,16.4,0.21702,8e-05,14.43477]
[1712588551089,77.55,71850.8454,16.4,0.21702,8e-05,14.43477]
[1712588551223,77.55,71850.8454,16.4,0.21702,8e-05,14.43477]
[1712588552168,77.55,71844.9659,16.4,0.21651,8e-05,14.41108]
[1712588552404,77.55,71844.9659,16.4,0.21651,8e-05,14.41108]
[1712588553043,77.55,71844.9659,16.4,0.21651,8e-05,14.41108]
[1712588553417,77.55,71844.9659,16.4,0.21651,8e-05,14.41108]
[1712588555905,77.55,71824.6763,16.4,0.21494,8e-05,14.34628]
[1712588556028,77.55,71822.6275,16.4,0.21478,8e-05,14.33964]
[1712588557020,77.54,71807.1908,16.4,0.21358,8e-05,14.29026]
[1712588557536,77.54,71807.1908,16.4,0.21358,8e-05,14.29026]
[1712588558248,77.54,71807.1908,16.4,0.21358,8e-05,14.29026]
[1712588562447,77.53,71802.7872,16.4,0.21321,8e-05,14.2747]
[1712588563663,77.53,71793.0897,16.4,0.21246,8e-05,14.24356]
[1712588564270,77.53,71798.1469,16.4,0.21284,8e-05,14.25936]
[1712588570084,77.51,71796.5117,16.4,0.21267,8e-05,14.25254]
[1712588570714,77.51,71796.5117,16.4,0.21267,8e-05,14.25254]
[1712588571111,77.51,71795.6652,16.4,0.2126,8e-05,14.24956]
[1712588571299,77.51,71795.6652,16.4,0.2126,8e-05,14.24956]
[1712588572468,77.51,71795.7987,16.4,0.2126,8e-05,14.2497]
[1712588575388,77.5,71815.8136,16.4,0.21411,8e-05,14.31236]
[1712588576932,77.5,71816.6373,16.4,0.21416,8e-05,14.31462]
[1712588581975,77.48,71814.866,16.4,0.21398,8e-05,14.30719]
[1712588587204,77.47,71808.9196,16.4,0.21348,8e-05,14.28636]
[1712588590655,77.39,71810.4805,16.4,0.21335,8e-05,14.28184]
[1712588590696,77.39,71810.4805,16.4,0.21335,8e-05,14.28184]
[1712588590781,77.39,71810.4805,16.4,0.21335,8e-05,14.28184]
[1712588591186,77.39,71810.4805,16.4,0.21335,8e-05,14.28184]
[1712588591661,77.39,71810.4805,16.4,0.21335,8e-05,14.28184]
[1712588592145,77.39,71810.4805,16.4,0.21335,8e-05,14.28184]
[1712588593090,77.36,71822.5868,16.4,0.21419,8e-05,14.31698]
[1712588593680,77.36,71830.2675,16.4,0.21477,8e-05,14.34105]
[1712588595103,77.36,71833.9959,16.4,0.21505,8e-05,14.35252]
[1712588595123,77.36,71833.9959,16.4,0.21505,8e-05,14.35252]
[1712588595244,77.36,71833.9959,16.4,0.21505,8e-05,14.35252]
[1712588596114,77.35,71836.0613,16.4,0.2152,8e-05,14.3587]
[1712588596193,77.35,71836.0613,16.4,0.2152,8e-05,14.3587]
[1712588600272,77.35,71855.6769,16.4,0.2167,8e-05,14.4207]
[1712588605680,77.35,71855.3039,16.4,0.21667,8e-05,14.41945]
[1712588607345,77.35,71834.9154,16.4,0.21509,8e-05,14.35441]
[1712588610367,77.34,71853.7578,16.4,0.21652,8e-05,14.41346]
[1712588613388,77.34,71836.9824,16.4,0.21516,8e-05,14.35444]
[1712588618424,77.32,71843.045,16.4,0.21559,8e-05,14.3724]
[1712588623459,77.31,71847.0558,16.4,0.21586,8e-05,14.38372]
[1712588624985,77.31,71836.6117,16.4,0.21505,8e-05,14.35026]
[1712588628048,77.3,71834.2877,16.4,0.21485,8e-05,14.3421]
[1712588632801,77.29,71840.4007,16.4,0.21529,8e-05,14.36027]
[1712588635831,77.29,71854.0862,16.4,0.21634,8e-05,14.40356]
[1712588641058,77.29,71855.2466,16.4,0.21643,8e-05,14.40727]
[1712588641134,77.29,71855.2466,16.4,0.21643,8e-05,14.40727]
[1712588646619,77.29,71865.7866,16.4,0.21724,8e-05,14.44062]
[1712588647904,77.29,71865.7866,16.4,0.21724,8e-05,14.44062]
[1712588649983,77.29,71865.9506,16.4,0.21725,8e-05,14.44105]
[1712588650255,77.29,71865.9506,16.4,0.21725,8e-05,14.44105]
[1712588652946,77.29,71887.6169,16.4,0.21893,8e-05,14.50951]
[1712588654078,77.29,71885.3108,16.4,0.21875,8e-05,14.50211]
[1712588659236,77.28,71886.5657,16.4,0.21883,8e-05,14.50559]
[1712588664750,77.28,71896.8938,16.4,0.21964,8e-05,14.53829]
[1712588668229,77.28,71896.4354,16.4,0.2196,8e-05,14.53687]
[1712588669350,77.28,71896.7287,16.4,0.21962,8e-05,14.53781]
[1712588674821,77.29,71891.6429,16.4,0.21918,8e-05,14.51703]
[1712588679858,77.29,71897.7697,16.4,0.21966,8e-05,14.53659]
[1712588683884,77.29,71903.4347,16.4,0.22011,8e-05,14.55449]
[1712588684074,77.29,71903.4347,16.4,0.22011,8e-05,14.55449]
[1712588684983,77.29,71904.7472,16.4,0.22021,8e-05,14.55863]
[1712588685090,77.29,71904.7472,16.4,0.22021,8e-05,14.55863]
[1712588685144,77.29,71904.7472,16.4,0.22021,8e-05,14.55863]
[1712588685146,77.29,71904.7472,16.4,0.22021,8e-05,14.55863]
[1712588685198,77.29,71904.7472,16.4,0.22021,8e-05,14.55863]
[1712588685490,77.29,71908.9489,16.4,0.22054,8e-05,14.57187]
[1712588686596,77.29,71908.9489,16.4,0.22054,8e-05,14.57187]
[1712588686671,77.29,71908.9489,16.4,0.22054,8e-05,14.57187]
[1712588691011,77.28,71912.2784,16.4,0.22079,8e-05,14.5821]
[1712588691569,77.28,71912.2784,16.4,0.22079,8e-05,14.5821]
[1712588691799,77.28,71912.2784,16.4,0.22079,8e-05,14.5821]
[1712588692370,77.28,71912.2784,16.4,0.22079,8e-05,14.5821]
[1712588692775,77.28,71912.2784,16.4,0.22079,8e-05,14.5821]
[1712588696655,77.28,71937.4886,16.4,0.22275,8e-05,14.66102]
[1712588698077,77.28,71933.839,16.4,0.22245,8e-05,14.64929]
[1712588701055,77.28,71922.8432,16.4,0.22159,8e-05,14.61437]
[1712588703504,77.27,71937.0281,16.4,0.22269,8e-05,14.65885]
[1712588709070,77.27,71943.157,16.4,0.22315,8e-05,14.67729]
[1712588710209,77.27,71944.3626,16.4,0.22324,8e-05,14.68094]
[1712588712340,77.26,71952.4158,16.4,0.22387,8e-05,14.70593]
[1712588714012,77.26,71957.6442,16.4,0.22427,8e-05,14.72217]
[1712588715017,77.26,71958.6728,16.4,0.22435,8e-05,14.72521]
[1712588715031,77.26,71958.6728,16.4,0.22435,8e-05,14.72521]
[1712588715310,77.26,71959.0904,16.4,0.22438,8e-05,14.72632]
[1712588716045,77.26,71959.0904,16.4,0.22438,8e-05,14.72632]
[1712588716372,77.26,71959.0904,16.4,0.22438,8e-05,14.72632]
[1712588722161,77.24,71964.8977,16.4,0.22479,8e-05,14.74303]
[1712588722191,77.24,71964.8977,16.4,0.22479,8e-05,14.74303]
[1712588724394,77.24,71980.3017,16.4,0.226,8e-05,14.79084]
[1712588725277,77.22,71984.6217,16.4,0.22626,8e-05,14.80165]
[1712588725386,77.22,71984.6217,16.4,0.22626,8e-05,14.80165]
[1712588731223,77.18,71985.4136,16.4,0.22617,8e-05,14.79517]
[1712588732061,77.18,71985.4136,16.4,0.22617,8e-05,14.79517]
[1712588732432,77.18,71986.6707,16.4,0.22626,8e-05,14.79885]
[1712588732902,77.18,71986.6707,16.4,0.22626,8e-05,14.79885]
[1712588735562,77.17,71973.4841,16.4,0.2252,8e-05,14.7568]
[1712588737135,77.17,71972.4709,16.4,0.22511,8e-05,14.7534]
[1712588738146,77.17,71977.2169,16.4,0.22548,8e-05,14.76807]
[1712588738188,77.17,71977.2169,16.4,0.22548,8e-05,14.76807]
[1712588738671,77.17,71973.4623,16.4,0.22518,8e-05,14.75606]
[1712588738885,77.17,71973.4623,16.4,0.22518,8e-05,14.75606]
[1712588739111,77.17,71973.4623,16.4,0.22518,8e-05,14.75606]
[1712588739279,77.17,71954.6408,16.4,0.22369,8e-05,14.69674]
[1712588739318,77.17,71954.6408,16.4,0.22369,8e-05,14.69674]
[1712588739574,77.17,71954.6408,16.4,0.22369,8e-05,14.69674]
[1712588740666,77.16,71948.6544,16.4,0.22321,8e-05,14.67776]
[1712588740720,77.16,71948.6544,16.4,0.22321,8e-05,14.67776]
[1712588740752,77.16,71948.6544,16.4,0.22321,8e-05,14.67776]
[1712588740794,77.16,71948.6544,16.4,0.22321,8e-05,14.67776]
[1712588741739,77.16,71948.6544,16.4,0.22321,8e-05,14.67776]
[1712588741741,77.16,71948.6544,16.4,0.22321,8e-05,14.67776]
[1712588742161,77.16,71948.6544,16.4,0.22321,8e-05,14.67776]
[1712588742259,77.16,71948.6544,16.4,0.22321,8e-05,14.67776]
[1712588743908,77.16,71927.484,16.4,0.22154,8e-05,14.61076]
[1712588745384,77.16,71926.2997,16.4,0.22145,8e-05,14.60691]
[1712588748341,77.16,71945.3682,16.4,0.22294,8e-05,14.66672]
[1712588748782,77.16,71945.3682,16.4,0.22294,8e-05,14.66672]
[1712588749048,77.16,71945.3682,16.4,0.22294,8e-05,14.66672]
[1712588749049,77.16,71945.3682,16.4,0.22294,8e-05,14.66672]
[1712588750062,77.16,71947.4947,16.4,0.2231,8e-05,14.67329]
[1712588750731,77.16,71961.7253,16.4,0.22422,8e-05,14.71791]
[1712588752683,77.15,71954.1391,16.4,0.22361,8e-05,14.69372]
[1712588755615,77.15,71962.9144,16.4,0.22429,8e-05,14.7208]
[1712588756365,77.15,71962.9144,16.4,0.22429,8e-05,14.7208]
[1712588759080,77.15,71950.9017,16.4,0.22333,8e-05,14.68254]
[1712588760058,77.14,71951.5772,16.4,0.22338,8e-05,14.68453]
[1712588765460,77.14,71945.6068,16.4,0.22289,8e-05,14.66499]
[1712588770497,77.13,71942.4226,16.4,0.22262,8e-05,14.65443]
[1712588770910,77.13,71942.4226,16.4,0.22262,8e-05,14.65443]
[1712588772665,77.13,71921.8739,16.4,0.22101,8e-05,14.58941]
[1712588773208,77.13,71921.8739,16.4,0.22101,8e-05,14.58941]
[1712588773615,77.13,71912.1006,16.4,0.22024,8e-05,14.55849]
[1712588779077,77.13,71908.0905,16.4,0.21993,8e-05,14.54576]
[1712588779437,77.13,71908.0905,16.4,0.21993,8e-05,14.54576]
[1712588780971,77.13,71903.0164,16.4,0.21953,8e-05,14.52975]
[1712588781027,77.13,71903.0164,16.4,0.21953,8e-05,14.52975]
[1712588781326,77.13,71903.0164,16.4,0.21953,8e-05,14.52975]
[1712588782909,77.13,71905.2231,16.4,0.21971,8e-05,14.53679]
[1712588783271,77.13,71905.2231,16.4,0.21971,8e-05,14.53679]
[1712588784078,77.13,71914.9365,16.4,0.22047,8e-05,14.56754]
[1712588784309,77.13,71914.9365,16.4,0.22047,8e-05,14.56754]
[1712588784552,77.13,71926.9723,16.4,0.22141,8e-05,14.60554]
[1712588784560,77.13,71926.9723,16.4,0.22141,8e-05,14.60554]
[1712588786739,77.13,71930.482,16.4,0.22168,8e-05,14.61651]
[1712588788425,77.13,71939.2265,16.4,0.22236,8e-05,14.64402]
[1712588793074,77.13,71941.5598,16.4,0.22248,8e-05,14.64603]
[1712588793106,77.13,71941.5598,16.4,0.22248,8e-05,14.64603]
[1712588794703,77.13,71940.3693,16.4,0.22239,8e-05,14.64209]
[1712588798634,77.12,71928.7446,16.4,0.22147,8e-05,14.60518]
[1712588798859,77.12,71918.6722,16.4,0.22068,8e-05,14.57331]
[1712588798871,77.12,71918.6722,16.4,0.22068,8e-05,14.57331]
[1712588799043,77.12,71918.6722,16.4,0.22068,8e-05,14.57331]
[1712588799209,77.12,71918.6722,16.4,0.22068,8e-05,14.57331]
[1712588803458,77.12,71917.3687,16.4,0.22057,8e-05,14.56913]
[1712588803869,77.12,71917.5852,16.4,0.22059,8e-05,14.5698]
[1712588803887,77.12,71917.5852,16.4,0.22059,8e-05,14.5698]
[1712588808920,77.12,71935.3379,16.4,0.22198,8e-05,14.62563]
[1712588811541,77.12,71941.5346,16.4,0.22246,8e-05,14.64491]
[1712588816818,77.11,71942.2425,16.4,0.2225,8e-05,14.64663]
[1712588818768,77.11,71942.5607,16.4,0.22252,8e-05,14.64754]
[1712588821855,77.11,71947.2514,16.4,0.22288,8e-05,14.66188]
[1712588823196,77.11,71941.0536,16.4,0.22239,8e-05,14.64223]
[1712588823603,77.11,71933.4601,16.4,0.22179,8e-05,14.61819]
[1712588828109,77.11,71927.8152,16.4,0.22134,8e-05,14.60021]
[1712588833938,77.1,71923.1157,16.4,0.22097,8e-05,14.58517]
[1712588838971,77.1,71924.1403,16.4,0.22104,8e-05,14.58815]
[1712588840542,77.1,71924.1403,16.4,0.22104,8e-05,14.58815]
[1712588842852,77.1,71925.7141,16.4,0.22116,8e-05,14.59303]
[1712588843276,77.1,71925.2838,16.4,0.22113,8e-05,14.59163]
[1712588845642,77.1,71927.3872,16.4,0.22129,8e-05,14.5982]
[1712588851057,77.1,71909.0475,16.4,0.2198,8e-05,14.53528]
[1712588854183,77.1,71910.7448,16.4,0.21994,8e-05,14.54073]
[1712588854217,77.1,71910.7448,16.4,0.21994,8e-05,14.54073]
[1712588860125,77.1,71900.3166,16.4,0.21913,8e-05,14.50799]
[1712588861768,77.1,71900.2397,16.4,0.21913,8e-05,14.5078]
[1712588864665,77.11,71901.2538,16.4,0.21921,8e-05,14.51119]
[1712588864812,77.11,71901.2538,16.4,0.21921,8e-05,14.51119]
[1712588864855,77.11,71901.2538,16.4,0.21921,8e-05,14.51119]
[1712588865830,77.11,71903.4077,16.4,0.21938,8e-05,14.51806]
[1712588868500,77.11,71920.4678,16.4,0.22071,8e-05,14.57207]
[1712588874226,77.11,71918.9447,16.4,0.22059,8e-05,14.56717]
[1712588879258,77.11,71908.2026,16.4,0.21975,8e-05,14.53322]
[1712588879391,77.11,71908.2026,16.4,0.21975,8e-05,14.53322]
[1712588880935,77.11,71910.8322,16.4,0.21996,8e-05,14.54157]
[1712588884943,77.11,71906.7781,16.4,0.21965,8e-05,14.52887]
[1712588886718,77.11,71906.121,16.4,0.2196,8e-05,14.52685]
[1712588887042,77.11,71906.121,16.4,0.2196,8e-05,14.52685]
[1712588888583,77.11,71906.097,16.4,0.2196,8e-05,14.52684]
[1712588889415,77.11,71907.2303,16.4,0.21969,8e-05,14.53047]
[1712588889514,77.11,71907.2303,16.4,0.21969,8e-05,14.53047]
[1712588889524,77.11,71907.2303,16.4,0.21969,8e-05,14.53047]
[1712588891107,77.11,71901.9491,16.4,0.21928,8e-05,14.51377]
[1712588894928,77.11,71892.6274,16.4,0.21856,8e-05,14.48449]
[1712588895556,77.11,71891.6236,16.4,0.21848,8e-05,14.48139]
[1712588896227,77.11,71891.6236,16.4,0.21848,8e-05,14.48139]
[1712588897626,77.11,71887.2523,16.4,0.21815,8e-05,14.46772]
[1712588900602,77.12,71885.7688,16.4,0.21804,8e-05,14.46331]
[1712588901087,77.12,71885.7688,16.4,0.21804,8e-05,14.46331]
[1712588901334,77.12,71885.7688,16.4,0.21804,8e-05,14.46331]
[1712588901368,77.12,71885.7688,16.4,0.21804,8e-05,14.46331]
[1712588902377,77.12,71885.7688,16.4,0.21804,8e-05,14.46331]
[1712588903477,77.12,71871.8625,16.4,0.21697,8e-05,14.41953]
[1712588903746,77.12,71871.8625,16.4,0.21697,8e-05,14.41953]
[1712588903791,77.12,71871.8625,16.4,0.21697,8e-05,14.41953]
[1712588903895,77.12,71871.8625,16.4,0.21697,8e-05,14.41953]
[1712588904304,77.12,71871.8625,16.4,0.21697,8e-05,14.41953]
[1712588904896,77.12,71871.9281,16.4,0.21698,8e-05,14.4199]
[1712588904948,77.12,71871.9281,16.4,0.21698,8e-05,14.4199]
[1712588905121,77.12,71871.9281,16.4,0.21698,8e-05,14.4199]
[1712588905421,77.12,71871.9281,16.4,0.21698,8e-05,14.4199]
[1712588905813,77.12,71871.9281,16.4,0.21698,8e-05,14.4199]
[1712588906611,77.12,71871.4208,16.4,0.21694,8e-05,14.41841]
[1712588906848,77.12,71871.4208,16.4,0.21694,8e-05,14.41841]
[1712588907105,77.12,71871.4208,16.4,0.21694,8e-05,14.41841]
[1712588907456,77.12,71849.7296,16.4,0.21526,8e-05,14.34926]
[1712588908131,77.12,71849.7296,16.4,0.21526,8e-05,14.34926]
[1712588908207,77.12,71849.7296,16.4,0.21526,8e-05,14.34926]
[1712588910476,77.11,71820.495,16.4,0.21299,8e-05,14.25502]
[1712588914172,77.11,71817.0495,16.4,0.21264,8e-05,14.23809]
[1712588915183,77.1,71819.738,16.4,0.21285,8e-05,14.24644]
[1712588916784,77.1,71803.1101,16.4,0.21156,8e-05,14.19279]
[1712588918011,77.1,71801.3941,16.4,0.21142,8e-05,14.18711]
[1712588921053,77.1,71821.389,16.4,0.21295,8e-05,14.25068]
[1712588922223,77.09,71815.2762,16.4,0.21246,8e-05,14.2306]
[1712588923547,77.09,71809.0273,16.4,0.21198,8e-05,14.21038]
[1712588924465,77.09,71804.2837,16.4,0.21161,8e-05,14.195]
[1712588924627,77.09,71803.8101,16.4,0.21157,8e-05,14.19329]
[1712588930623,77.08,71814.9027,16.4,0.21239,8e-05,14.22764]
[1712588935655,77.07,71826.2866,16.4,0.21323,8e-05,14.26276]
[1712588939682,77.06,71805.3534,16.4,0.2116,8e-05,14.19483]
[1712588944719,77.05,71808.0276,16.4,0.21178,8e-05,14.20247]
[1712588946476,77.05,71831.3266,16.4,0.21356,8e-05,14.27654]
[1712588947562,77.05,71831.3266,16.4,0.21356,8e-05,14.27654]
[1712588949291,77.04,71827.3662,16.4,0.21324,8e-05,14.26332]
[1712588949783,77.04,71829.1682,16.4,0.21337,8e-05,14.26882]
[1712588950633,77.04,71829.1682,16.4,0.21337,8e-05,14.26882]
[1712588950678,77.04,71829.1682,16.4,0.21337,8e-05,14.26882]
[1712588954082,77.03,71848.1933,16.4,0.21481,8e-05,14.32864]
[1712588954911,77.03,71850.978,16.4,0.21502,8e-05,14.33729]
[1712588955024,77.03,71850.978,16.4,0.21502,8e-05,14.33729]
[1712588955823,77.03,71858.3528,16.4,0.21559,8e-05,14.36088]
[1712588957872,77.03,71861.3225,16.4,0.21583,8e-05,14.37049]
[1712588959406,77.03,71859.4799,16.4,0.21569,8e-05,14.36466]
[1712588961772,77.04,71849.4933,16.4,0.21492,8e-05,14.33302]
[1712588961887,77.04,71849.4933,16.4,0.21492,8e-05,14.33302]
[1712588963644,77.04,71857.8226,16.4,0.21556,8e-05,14.35965]
[1712588966111,77.04,71872.3539,16.4,0.21669,8e-05,14.40611]
[1712588971906,77.04,71864.4222,16.4,0.21603,8e-05,14.37608]
[1712588974647,77.04,71861.5945,16.4,0.21581,8e-05,14.36714]
[1712588974679,77.04,71861.5945,16.4,0.21581,8e-05,14.36714]
[1712588974691,77.04,71861.5945,16.4,0.21581,8e-05,14.36714]
[1712588976480,77.04,71843.0839,16.4,0.21438,8e-05,14.3081]
[1712588981981,77.04,71836.4278,16.4,0.21387,8e-05,14.28694]
[1712588982864,77.04,71835.9608,16.4,0.21384,8e-05,14.28546]
[1712588983017,77.04,71835.9608,16.4,0.21384,8e-05,14.28546]
[1712588983044,77.04,71835.9608,16.4,0.21384,8e-05,14.28546]
[1712588983087,77.04,71835.9608,16.4,0.21384,8e-05,14.28546]
[1712588983538,77.04,71835.9608,16.4,0.21384,8e-05,14.28546]
[1712588983692,77.04,71835.9608,16.4,0.21384,8e-05,14.28546]
[1712588985051,77.04,71855.1268,16.4,0.21532,8e-05,14.34658]
[1712588987157,77.04,71855.0584,16.4,0.21531,8e-05,14.34654]
[1712588990170,77.04,71846.9557,16.4,0.21468,8e-05,14.3204]
[1712588996080,77.04,71845.538,16.4,0.21458,8e-05,14.31629]
[1712589001115,77.05,71850.1846,16.4,0.21496,8e-05,14.33169]
[1712589005694,77.05,71850.8131,16.4,0.21502,8e-05,14.33412]
[1712589005818,77.05,71850.8131,16.4,0.21502,8e-05,14.33412]
[1712589006475,77.05,71852.5727,16.4,0.21515,8e-05,14.33984]
[1712589006837,77.05,71852.5727,16.4,0.21515,8e-05,14.33984]
[1712589007900,77.05,71852.5727,16.4,0.21515,8e-05,14.33984]
[1712589008280,77.05,71858.9055,16.4,0.21565,8e-05,14.36012]
[1712589009176,77.05,71884.3881,16.4,0.21763,8e-05,14.44143]
[1712589009646,77.05,71884.3881,16.4,0.21763,8e-05,14.44143]
[1712589009888,77.05,71884.3881,16.4,0.21763,8e-05,14.44143]
[1712589012162,77.05,71895.4241,16.4,0.21849,8e-05,14.47672]
[1712589012567,77.05,71893.7945,16.4,0.21837,8e-05,14.47164]
[1712589012831,77.05,71893.7945,16.4,0.21837,8e-05,14.47164]
[1712589014049,77.06,71892.4863,16.4,0.21827,8e-05,14.46759]
[1712589015187,77.06,71885.5807,16.4,0.21774,8e-05,14.44577]
[1712589016553,77.06,71886.7287,16.4,0.21783,8e-05,14.44954]
[1712589016645,77.06,71886.7287,16.4,0.21783,8e-05,14.44954]
[1712589016890,77.06,71886.7287,16.4,0.21783,8e-05,14.44954]
[1712589017337,77.06,71886.2629,16.4,0.21779,8e-05,14.44819]
[1712589017627,77.06,71886.2629,16.4,0.21779,8e-05,14.44819]
[1712589018014,77.06,71886.2629,16.4,0.21779,8e-05,14.44819]
[1712589018239,77.06,71907.9151,16.4,0.21949,8e-05,14.51707]
[1712589023280,77.06,71908.948,16.4,0.21957,8e-05,14.52059]
[1712589024986,77.06,71908.9882,16.4,0.21958,8e-05,14.52076]
[1712589024988,77.06,71908.9882,16.4,0.21958,8e-05,14.52076]
[1712589030337,77.06,71904.1309,16.4,0.21921,8e-05,14.50567]
[1712589030510,77.06,71904.1309,16.4,0.21921,8e-05,14.50567]
[1712589031249,77.06,71904.1309,16.4,0.21921,8e-05,14.50567]
[1712589031621,77.07,71903.6018,16.4,0.21912,8e-05,14.49919]
[1712589031681,77.07,71903.6018,16.4,0.21912,8e-05,14.49919]
[1712589034232,77.07,71914.4805,16.4,0.21997,8e-05,14.53378]
[1712589034400,77.07,71913.0962,16.4,0.21986,8e-05,14.52943]
[1712589034894,77.07,71913.0962,16.4,0.21986,8e-05,14.52943]
[1712589039500,77.07,71935.0969,16.4,0.22158,8e-05,14.59891]
[1712589039747,77.07,71935.0969,16.4,0.22158,8e-05,14.59891]
[1712589042561,77.06,71934.6745,16.4,0.22155,8e-05,14.59743]
[1712589044612,77.06,71946.8567,16.4,0.2225,8e-05,14.63575]
[1712589046551,77.06,71941.6601,16.4,0.22209,8e-05,14.61919]
[1712589051006,77.06,71941.4233,16.4,0.22206,8e-05,14.61816]
[1712589056113,77.06,71943.9474,16.4,0.22225,8e-05,14.62583]
[1712589056495,77.06,71943.9474,16.4,0.22225,8e-05,14.62583]
[1712589057034,77.06,71944.0556,16.4,0.22226,8e-05,14.62609]
[1712589062562,77.05,71942.8088,16.4,0.22215,8e-05,14.62173]
[1712589064373,77.05,71941.0108,16.4,0.22201,8e-05,14.61598]
[1712589066266,77.05,71937.917,16.4,0.22176,8e-05,14.60609]
[1712589066889,77.05,71935.925,16.4,0.2216,8e-05,14.59975]
[1712589068055,77.05,71928.1859,16.4,0.22099,8e-05,14.57525]
[1712589073639,77.05,71925.5414,16.4,0.22078,8e-05,14.56683]
[1712589074561,77.05,71925.5414,16.4,0.22078,8e-05,14.56683]
[1712589074839,77.05,71923.9542,16.4,0.22066,8e-05,14.5618]
[1712589075028,77.05,71923.9542,16.4,0.22066,8e-05,14.5618]
[1712589075435,77.05,71923.9542,16.4,0.22066,8e-05,14.5618]
[1712589077123,77.05,71915.7945,16.4,0.22002,8e-05,14.536]
[1712589078745,77.05,71914.8266,16.4,0.21995,8e-05,14.53299]
[1712589079466,77.05,71914.8266,16.4,0.21995,8e-05,14.53299]
[1712589079665,77.05,71914.8266,16.4,0.21995,8e-05,14.53299]
[1712589080025,77.05,71916.4329,16.4,0.22007,8e-05,14.5381]
[1712589082806,77.05,71933.1047,16.4,0.22138,8e-05,14.5908]
[1712589085059,77.05,71931.7043,16.4,0.22127,8e-05,14.58631]
[1712589085576,77.05,71931.7043,16.4,0.22127,8e-05,14.58631]
[1712589090759,77.05,71918.7002,16.4,0.22025,8e-05,14.54514]
[1712589095794,77.05,71917.541,16.4,0.22011,8e-05,14.53671]
[1712589099462,77.05,71917.9344,16.4,0.22014,8e-05,14.53805]
[1712589102891,77.05,71919.8052,16.4,0.22029,8e-05,14.54403]
[1712589104275,77.05,71920.3331,16.4,0.22033,8e-05,14.54572]
[1712589104717,77.05,71920.3331,16.4,0.22033,8e-05,14.54572]
[1712589105104,77.05,71920.8995,16.4,0.22038,8e-05,14.54753]
[1712589105509,77.05,71924.8501,16.4,0.22069,8e-05,14.56003]
[1712589105514,77.05,71924.8501,16.4,0.22069,8e-05,14.56003]
[1712589106722,77.05,71924.8501,16.4,0.22069,8e-05,14.56003]
[1712589107129,77.05,71932.6887,16.4,0.2213,8e-05,14.58481]
[1712589107307,77.05,71932.6887,16.4,0.2213,8e-05,14.58481]
[1712589107806,77.05,71932.6887,16.4,0.2213,8e-05,14.58481]
[1712589108666,77.05,71932.9132,16.4,0.22132,8e-05,14.58546]
[1712589108968,77.05,71932.9132,16.4,0.22132,8e-05,14.58546]
[1712589114465,77.05,71928.6768,16.4,0.22098,8e-05,14.572]
[1712589114651,77.05,71929.5294,16.4,0.22105,8e-05,14.57468]
[1712589115897,77.05,71929.5294,16.4,0.22105,8e-05,14.57468]
[1712589116767,77.05,71928.8811,16.4,0.221,8e-05,14.57261]
[1712589116796,77.05,71928.8811,16.4,0.221,8e-05,14.57261]
[1712589121978,77.05,71933.3955,16.4,0.22135,8e-05,14.58673]
[1712589122484,77.05,71933.3955,16.4,0.22135,8e-05,14.58673]
[1712589122755,77.05,71933.3955,16.4,0.22135,8e-05,14.58673]
[1712589123175,77.05,71933.3955,16.4,0.22135,8e-05,14.58673]
[1712589123199,77.05,71933.3955,16.4,0.22135,8e-05,14.58673]
[1712589123581,77.05,71932.7794,16.4,0.2213,8e-05,14.58475]
[1712589123586,77.05,71932.7794,16.4,0.2213,8e-05,14.58475]
[1712589124484,77.05,71938.969,16.4,0.22178,8e-05,14.60427]
[1712589124919,77.05,71938.969,16.4,0.22178,8e-05,14.60427]
[1712589134061,77.04,71958.5573,16.4,0.22331,8e-05,14.66533]
[1712589138992,77.04,71960.1257,16.4,0.22342,8e-05,14.6698]
[1712589139015,77.04,71960.1257,16.4,0.22342,8e-05,14.6698]
[1712589139896,77.04,71960.4961,16.4,0.22344,8e-05,14.67084]
[1712589139916,77.04,71960.4961,16.4,0.22344,8e-05,14.67084]
[1712589139964,77.04,71960.4961,16.4,0.22344,8e-05,14.67084]
[1712589140653,77.04,71960.4961,16.4,0.22344,8e-05,14.67084]
[1712589140809,77.04,71960.4961,16.4,0.22344,8e-05,14.67084]
[1712589140854,77.04,71960.4961,16.4,0.22344,8e-05,14.67084]
[1712589141017,77.04,71960.4961,16.4,0.22344,8e-05,14.67084]
[1712589141089,77.04,71960.4961,16.4,0.22344,8e-05,14.67084]
[1712589141212,77.04,71960.5211,16.4,0.22344,8e-05,14.6708]
[1712589141810,77.03,71968.8807,16.4,0.2241,8e-05,14.69699]
[1712589143693,77.03,71972.8861,16.4,0.22441,8e-05,14.70928]
[1712589145691,77.03,71974.9858,16.4,0.22456,8e-05,14.71555]
[1712589148043,77.03,71968.9388,16.4,0.22408,8e-05,14.6962]
[1712589152931,77.02,71971.4573,16.4,0.22421,8e-05,14.69854]
[1712589158238,77.01,71982.4205,16.4,0.22505,8e-05,14.73197]
[1712589163279,77.0,71987.4704,16.4,0.22542,8e-05,14.74687]
[1712589166973,77.0,71984.8146,16.4,0.22519,8e-05,14.73791]
[1712589170790,76.99,71984.1887,16.4,0.22512,8e-05,14.73518]
[1712589171000,76.99,71984.1887,16.4,0.22512,8e-05,14.73518]
[1712589171041,76.99,71984.1887,16.4,0.22512,8e-05,14.73518]
[1712589174444,76.98,71999.7478,16.4,0.22634,8e-05,14.78339]
[1712589175361,76.98,71999.7478,16.4,0.22634,8e-05,14.78339]
[1712589175921,76.98,72002.3955,16.4,0.22655,8e-05,14.79152]
[1712589177368,76.98,72004.7557,16.4,0.22673,8e-05,14.79873]
[1712589182417,76.97,72001.2172,16.4,0.22642,8e-05,14.78649]
[1712589185272,76.97,72001.1967,16.4,0.2264,8e-05,14.78607]
[1712589186341,76.97,72002.946,16.4,0.22654,8e-05,14.79138]
[1712589191483,76.96,71999.915,16.4,0.22627,8e-05,14.78075]
[1712589195006,76.95,72001.4159,16.4,0.22637,8e-05,14.78494]
[1712589195945,76.95,72002.006,16.4,0.22642,8e-05,14.78662]
[1712589196671,76.95,72006.7151,16.4,0.22678,8e-05,14.80122]
[1712589196810,76.95,72006.7151,16.4,0.22678,8e-05,14.80122]
[1712589197059,76.95,72006.7151,16.4,0.22678,8e-05,14.80122]
[1712589197170,76.95,72006.7151,16.4,0.22678,8e-05,14.80122]
[1712589197641,76.95,72006.7151,16.4,0.22678,8e-05,14.80122]
[1712589197800,76.95,72006.7151,16.4,0.22678,8e-05,14.80122]
[1712589202086,76.94,72013.0048,16.4,0.22726,8e-05,14.81989]
[1712589207541,76.93,72013.6162,16.4,0.22727,8e-05,14.82052]
[1712589207951,76.93,72013.6162,16.4,0.22727,8e-05,14.82052]
[1712589211785,76.92,72017.4766,16.4,0.22751,8e-05,14.82712]
[1712589211965,76.92,72017.4766,16.4,0.22751,8e-05,14.82712]
[1712589212015,76.92,72017.4766,16.4,0.22751,8e-05,14.82712]
[1712589212201,76.92,72017.4766,16.4,0.22751,8e-05,14.82712]
[1712589212868,76.92,72017.4766,16.4,0.22751,8e-05,14.82712]
[1712589213479,76.92,72043.3306,16.4,0.22958,8e-05,14.90815]
[1712589216483,76.93,72046.4727,16.4,0.22984,8e-05,14.9182]
[1712589216878,76.93,72046.4727,16.4,0.22984,8e-05,14.9182]
[1712589219339,76.93,72050.2284,16.4,0.23015,8e-05,14.93005]
[1712589220050,76.93,72050.2517,16.4,0.23015,8e-05,14.93018]
[1712589222003,76.93,72046.5984,16.4,0.22986,8e-05,14.91891]
[1712589222036,76.93,72046.5984,16.4,0.22986,8e-05,14.91891]
[1712589222395,76.93,72046.5984,16.4,0.22986,8e-05,14.91891]
[1712589222980,76.93,72050.491,16.4,0.23017,8e-05,14.93112]
[1712589223565,76.93,72050.491,16.4,0.23017,8e-05,14.93112]
[1712589225564,76.93,72050.6538,16.4,0.2302,8e-05,14.93211]
[1712589228373,76.94,72053.9754,16.4,0.23048,8e-05,14.94279]
[1712589229410,76.94,72053.8745,16.4,0.23047,8e-05,14.94263]
[1712589230158,76.94,72048.2435,16.4,0.23002,8e-05,14.92521]
[1712589230548,76.94,72048.2435,16.4,0.23002,8e-05,14.92521]
[1712589230582,76.94,72048.2435,16.4,0.23002,8e-05,14.92521]
[1712589232223,76.94,72032.2521,16.4,0.22875,8e-05,14.87536]
[1712589232322,76.94,72032.2521,16.4,0.22875,8e-05,14.87536]
[1712589233259,76.94,72026.6595,16.4,0.2283,8e-05,14.85781]
[1712589233327,76.94,72026.6595,16.4,0.2283,8e-05,14.85781]
[1712589234339,76.94,72026.5621,16.4,0.22829,8e-05,14.85746]
[1712589234382,76.94,72026.5621,16.4,0.22829,8e-05,14.85746]
[1712589234818,76.94,72033.8313,16.4,0.22888,8e-05,14.88044]
[1712589235662,76.94,72033.8313,16.4,0.22888,8e-05,14.88044]
[1712589235667,76.94,72033.8313,16.4,0.22888,8e-05,14.88044]
[1712589237097,76.94,72043.4071,16.4,0.22965,8e-05,14.91066]
[1712589241629,76.95,72054.4676,16.4,0.23055,8e-05,14.94572]
[1712589241731,76.95,72054.4676,16.4,0.23055,8e-05,14.94572]
[1712589242817,76.95,72048.4675,16.4,0.23008,8e-05,14.92716]
[1712589244285,76.95,72041.1507,16.4,0.22949,8e-05,14.90428]
[1712589244417,76.95,72041.1507,16.4,0.22949,8e-05,14.90428]
[1712589247395,76.95,72042.6431,16.4,0.22962,8e-05,14.90941]
[1712589251907,76.96,72064.5728,16.4,0.2314,8e-05,14.97852]
[1712589254942,76.96,72063.1219,16.4,0.23129,8e-05,14.97423]
[1712589258982,76.97,72061.3206,16.4,0.23116,8e-05,14.96919]
[1712589259800,76.97,72061.3206,16.4,0.23116,8e-05,14.96919]
[1712589259971,76.97,72061.1254,16.4,0.23115,8e-05,14.9687]
[1712589261266,76.97,72060.9402,16.4,0.23114,8e-05,14.96824]
[1712589261864,76.97,72060.8442,16.4,0.23114,8e-05,14.96805]
[1712589264690,76.97,72043.4003,16.4,0.22974,8e-05,14.91373]
[1712589267551,76.97,72045.7597,16.4,0.22994,8e-05,14.92161]
[1712589267695,76.97,72045.7597,16.4,0.22994,8e-05,14.92161]
[1712589267751,76.97,72045.7597,16.4,0.22994,8e-05,14.92161]
[1712589267969,76.97,72045.7597,16.4,0.22994,8e-05,14.92161]
[1712589268308,76.97,72045.7597,16.4,0.22994,8e-05,14.92161]
[1712589268514,76.97,72045.7597,16.4,0.22994,8e-05,14.92161]
[1712589268603,76.97,72045.7597,16.4,0.22994,8e-05,14.92161]
[1712589268842,76.97,72045.7597,16.4,0.22994,8e-05,14.92161]
[1712589268844,76.97,72045.7597,16.4,0.22994,8e-05,14.92161]
[1712589270317,76.97,72029.8748,16.4,0.22866,8e-05,14.87179]
[1712589271339,76.97,72027.0466,16.4,0.22839,8e-05,14.85805]
[1712589271398,76.97,72027.0466,16.4,0.22839,8e-05,14.85805]
[1712589271429,76.97,72027.0466,16.4,0.22839,8e-05,14.85805]
[1712589271539,76.97,72027.0466,16.4,0.22839,8e-05,14.85805]
[1712589271592,76.97,72027.0466,16.4,0.22839,8e-05,14.85805]
[1712589271635,76.97,72027.0466,16.4,0.22839,8e-05,14.85805]
[1712589271748,76.97,72027.0466,16.4,0.22839,8e-05,14.85805]
[1712589272254,76.97,72023.9524,16.4,0.22814,8e-05,14.84832]
[1712589272517,76.97,72023.9524,16.4,0.22814,8e-05,14.84832]
[1712589273075,76.97,72014.1573,16.4,0.22735,8e-05,14.81763]
[1712589273476,76.97,72034.036,16.4,0.22895,8e-05,14.88009]
[1712589277136,76.98,72040.7801,16.4,0.22951,8e-05,14.90174]
[1712589277252,76.98,72040.7801,16.4,0.22951,8e-05,14.90174]
[1712589277487,76.98,72040.7801,16.4,0.22951,8e-05,14.90174]
[1712589278047,76.98,72040.7801,16.4,0.22951,8e-05,14.90174]
[1712589281397,76.98,72026.1574,16.4,0.22833,8e-05,14.85602]
[1712589285345,76.97,72018.1096,16.4,0.22768,8e-05,14.83026]
[1712589285745,76.97,72016.8919,16.4,0.22757,8e-05,14.82626]
[1712589285792,76.97,72016.8919,16.4,0.22757,8e-05,14.82626]
[1712589285829,76.97,72016.8919,16.4,0.22757,8e-05,14.82626]
[1712589285901,76.97,72016.8919,16.4,0.22757,8e-05,14.82626]
[1712589286867,76.97,72016.8919,16.4,0.22757,8e-05,14.82626]
[1712589289607,76.97,72003.54,16.4,0.22649,8e-05,14.78366]
[1712589289939,76.97,72003.54,16.4,0.22649,8e-05,14.78366]
[1712589290094,76.97,72003.54,16.4,0.22649,8e-05,14.78366]
[1712589291066,76.96,72001.8017,16.4,0.22635,8e-05,14.77797]
[1712589292135,76.96,71999.6888,16.4,0.22616,8e-05,14.77087]
[1712589295759,76.96,71993.3068,16.4,0.22564,8e-05,14.75017]
[1712589295910,76.96,71993.3068,16.4,0.22564,8e-05,14.75017]
[1712589296281,76.95,71993.3512,16.4,0.22564,8e-05,14.75011]
[1712589296453,76.95,71993.3512,16.4,0.22564,8e-05,14.75011]
[1712589297227,76.95,72001.7,16.4,0.2263,8e-05,14.77612]
[1712589299212,76.95,72006.9281,16.4,0.22671,8e-05,14.79229]
[1712589302992,76.94,72027.2261,16.4,0.2283,8e-05,14.85484]
[1712589303656,76.94,72034.0947,16.4,0.22884,8e-05,14.87605]
[1712589303858,76.94,72034.0947,16.4,0.22884,8e-05,14.87605]
[1712589303950,76.94,72034.0947,16.4,0.22884,8e-05,14.87605]
[1712589304053,76.94,72034.0947,16.4,0.22884,8e-05,14.87605]
[1712589305260,76.94,72034.0947,16.4,0.22884,8e-05,14.87605]
[1712589306511,76.94,72043.5237,16.4,0.2296,8e-05,14.90572]
[1712589312329,76.95,72042.0466,16.4,0.22951,8e-05,14.9022]
[1712589314272,76.95,72043.0162,16.4,0.22959,8e-05,14.90542]
[1712589314964,76.95,72043.3336,16.4,0.22962,8e-05,14.9066]
[1712589315929,76.95,72044.6924,16.4,0.22974,8e-05,14.91102]
[1712589316314,76.95,72044.6924,16.4,0.22974,8e-05,14.91102]
[1712589316337,76.95,72044.6924,16.4,0.22974,8e-05,14.91102]
[1712589321392,76.96,72047.7279,16.4,0.23001,8e-05,14.92155]
[1712589323976,76.97,72047.2787,16.4,0.22998,8e-05,14.92049]
[1712589328378,76.97,72042.2478,16.4,0.2296,8e-05,14.90551]
[1712589330457,76.98,72019.0516,16.4,0.22776,8e-05,14.83362]
[1712589330734,76.98,72019.0516,16.4,0.22776,8e-05,14.83362]
[1712589333372,76.98,72027.5513,16.4,0.22841,8e-05,14.85587]
[1712589333817,76.98,72028.5087,16.4,0.22849,8e-05,14.8591]
[1712589335661,76.99,72019.326,16.4,0.22777,8e-05,14.83087]
[1712589335707,76.99,72019.326,16.4,0.22777,8e-05,14.83087]
[1712589335945,76.99,72019.326,16.4,0.22777,8e-05,14.83087]
[1712589336875,76.99,72021.9423,16.4,0.22798,8e-05,14.83932]
[1712589336954,76.99,72021.9423,16.4,0.22798,8e-05,14.83932]
[1712589337492,76.99,72021.9423,16.4,0.22798,8e-05,14.83932]
[1712589337521,76.99,72027.8673,16.4,0.22847,8e-05,14.8581]
[1712589337549,76.99,72027.8673,16.4,0.22847,8e-05,14.8581]
[1712589337686,76.99,72027.8673,16.4,0.22847,8e-05,14.8581]
[1712589337728,76.99,72027.8673,16.4,0.22847,8e-05,14.8581]
[1712589338535,77.0,72032.5914,16.4,0.22885,8e-05,14.8731]
[1712589338738,77.0,72032.5914,16.4,0.22885,8e-05,14.8731]
[1712589347199,77.01,72033.726,16.4,0.22899,8e-05,14.87841]
[1712589348700,77.01,72022.8645,16.4,0.22813,8e-05,14.84492]
[1712589349426,77.01,72022.8645,16.4,0.22813,8e-05,14.84492]
[1712589352736,77.01,72009.5639,16.4,0.22707,8e-05,14.80322]
[1712589354414,77.01,72008.9693,16.4,0.22702,8e-05,14.80134]
[1712589354463,77.01,72008.9693,16.4,0.22702,8e-05,14.80134]
[1712589355001,77.01,72010.7548,16.4,0.22716,8e-05,14.80691]
[1712589360678,77.01,72022.8692,16.4,0.22813,8e-05,14.84494]
[1712589362451,77.01,72018.2888,16.4,0.22777,8e-05,14.83057]
[1712589367728,77.02,72023.7491,16.4,0.22823,8e-05,14.84869]
[1712589372530,77.03,72020.767,16.4,0.22802,8e-05,14.84041]
[1712589372560,77.03,72020.767,16.4,0.22802,8e-05,14.84041]
[1712589372651,77.03,72020.767,16.4,0.22802,8e-05,14.84041]
[1712589372781,77.03,72020.767,16.4,0.22802,8e-05,14.84041]
[1712589374245,77.03,72028.2514,16.4,0.22863,8e-05,14.86405]
[1712589378846,77.04,72035.0142,16.4,0.22919,8e-05,14.8862]
[1712589379004,77.04,72035.0142,16.4,0.22919,8e-05,14.8862]
[1712589379097,77.04,72035.0142,16.4,0.22919,8e-05,14.8862]
[1712589379148,77.04,72035.0142,16.4,0.22919,8e-05,14.8862]
[1712589379240,77.04,72035.0142,16.4,0.22919,8e-05,14.8862]
[1712589379561,77.04,72035.0142,16.4,0.22919,8e-05,14.8862]
[1712589379819,77.04,72037.2602,16.4,0.22937,8e-05,14.89315]
[1712589380818,77.04,72015.0903,16.4,0.2276,8e-05,14.8238]
[1712589385361,77.04,72006.1837,16.4,0.22689,8e-05,14.79593]
[1712589385662,77.04,72006.1837,16.4,0.22689,8e-05,14.79593]
[1712589385667,77.04,72006.1837,16.4,0.22689,8e-05,14.79593]
[1712589386980,77.04,71992.7348,16.4,0.22582,8e-05,14.75354]
[1712589387858,77.04,71997.7674,16.4,0.22621,8e-05,14.76911]
[1712589390775,77.03,71992.8717,16.4,0.2258,8e-05,14.75309]
[1712589390798,77.03,71992.8717,16.4,0.2258,8e-05,14.75309]
[1712589391410,77.03,71992.8717,16.4,0.2258,8e-05,14.75309]
[1712589391990,77.03,71982.5108,16.4,0.22493,8e-05,14.71548]
[1712589392094,77.03,71982.5108,16.4,0.22493,8e-05,14.71548]
[1712589392130,77.03,71982.5108,16.4,0.22493,8e-05,14.71548]
[1712589392183,77.03,71982.5108,16.4,0.22493,8e-05,14.71548]
[1712589396910,77.03,71962.4109,16.4,0.22332,8e-05,14.65158]
[1712589398013,77.03,71968.3131,16.4,0.22378,8e-05,14.67006]
[1712589399710,77.02,71966.9763,16.4,0.22367,8e-05,14.66558]
[1712589401514,77.02,71969.8431,16.4,0.22389,8e-05,14.67448]
[1712589402652,77.02,71971.618,16.4,0.22403,8e-05,14.67979]
[1712589404293,77.02,71973.7714,16.4,0.22419,8e-05,14.68643]
[1712589405795,77.02,71970.3771,16.4,0.22392,8e-05,14.67545]
[1712589411031,77.01,71967.9515,16.4,0.22371,8e-05,14.66722]
[1712589412486,77.01,71967.9281,16.4,0.2237,8e-05,14.66702]
[1712589416408,77.01,71960.7773,16.4,0.22312,8e-05,14.64401]
[1712589417087,77.01,71960.0602,16.4,0.22307,8e-05,14.64165]
[1712589417216,77.01,71960.0602,16.4,0.22307,8e-05,14.64165]
[1712589417253,77.01,71960.0602,16.4,0.22307,8e-05,14.64165]
[1712589417324,77.01,71960.0602,16.4,0.22307,8e-05,14.64165]
[1712589423129,77.0,71960.8836,16.4,0.22312,8e-05,14.64377]
[1712589428163,77.0,71961.6199,16.4,0.22316,8e-05,14.6456]
[1712589433198,76.99,71967.6838,16.4,0.22363,8e-05,14.66419]
[1712589438234,76.99,71954.0735,16.4,0.22254,8e-05,14.62075]
[1712589438249,76.99,71954.0735,16.4,0.22254,8e-05,14.62075]
[1712589438797,76.99,71947.2752,16.4,0.222,8e-05,14.59922]
[1712589438826,76.99,71947.2752,16.4,0.222,8e-05,14.59922]
[1712589439272,76.99,71947.2752,16.4,0.222,8e-05,14.59922]
[1712589439525,76.99,71947.2752,16.4,0.222,8e-05,14.59922]
[1712589440247,76.99,71927.7142,16.4,0.22046,8e-05,14.53731]
[1712589440566,76.99,71927.7142,16.4,0.22046,8e-05,14.53731]
[1712589441340,76.99,71927.1614,16.4,0.22042,8e-05,14.53558]
[1712589441389,76.99,71927.1614,16.4,0.22042,8e-05,14.53558]
[1712589444276,76.99,71903.9311,16.4,0.21861,8e-05,14.4621]
[1712589447296,76.99,71923.0229,16.4,0.22011,8e-05,14.52291]
[1712589447730,76.99,71923.0229,16.4,0.22011,8e-05,14.52291]
[1712589452608,76.99,71929.717,16.4,0.22059,8e-05,14.53939]
[1712589457812,76.99,71933.1078,16.4,0.22086,8e-05,14.5502]
[1712589458927,76.99,71931.7102,16.4,0.22075,8e-05,14.54578]
[1712589460594,77.0,71917.2167,16.4,0.21961,8e-05,14.49991]
[1712589462871,77.0,71913.5329,16.4,0.21933,8e-05,14.48836]
[1712589465555,77.0,71905.0141,16.4,0.21867,8e-05,14.46162]
[1712589469117,77.0,71918.285,16.4,0.21971,8e-05,14.50395]
[1712589469541,77.0,71920.0117,16.4,0.21985,8e-05,14.50948]
[1712589469547,77.0,71920.0117,16.4,0.21985,8e-05,14.50948]
[1712589473564,77.0,71923.8673,16.4,0.22015,8e-05,14.52184]
[1712589473983,77.0,71923.8673,16.4,0.22015,8e-05,14.52184]
[1712589479520,77.0,71921.8443,16.4,0.22,8e-05,14.51572]
[1712589484556,77.01,71918.826,16.4,0.21977,8e-05,14.50641]
[1712589486555,77.01,71916.6998,16.4,0.21961,8e-05,14.49978]
[1712589486556,77.01,71916.6998,16.4,0.21961,8e-05,14.49978]
[1712589486789,77.01,71916.6998,16.4,0.21961,8e-05,14.49978]
[1712589490890,77.01,71906.9543,16.4,0.21886,8e-05,14.46925]
[1712589491535,77.01,71906.9543,16.4,0.21886,8e-05,14.46925]
[1712589491646,77.01,71906.3727,16.4,0.21881,8e-05,14.4675]
[1712589492067,77.01,71906.3727,16.4,0.21881,8e-05,14.4675]
[1712589492234,77.01,71906.3727,16.4,0.21881,8e-05,14.4675]
[1712589492685,77.01,71901.1616,16.4,0.21841,8e-05,14.45106]
[1712589496055,77.02,71903.6207,16.4,0.21861,8e-05,14.4592]
[1712589496587,77.02,71903.6207,16.4,0.21861,8e-05,14.4592]
[1712589496588,77.02,71903.6207,16.4,0.21861,8e-05,14.4592]
[1712589501675,77.02,71918.759,16.4,0.21981,8e-05,14.50762]
[1712589502555,77.02,71918.759,16.4,0.21981,8e-05,14.50762]
[1712589502557,77.02,71918.759,16.4,0.21981,8e-05,14.50762]
[1712589507717,77.02,71895.7045,16.4,0.21802,8e-05,14.435]
[1712589512752,77.03,71907.8388,16.4,0.21893,8e-05,14.46921]
[1712589517795,77.03,71907.8694,16.4,0.21894,8e-05,14.46976]
[1712589522832,77.04,71907.0209,16.4,0.21889,8e-05,14.46752]
[1712589527867,77.04,71902.2128,16.4,0.21853,8e-05,14.45273]
[1712589532903,77.04,71900.3608,16.4,0.2184,8e-05,14.44742]
[1712589535130,77.05,71901.6572,16.4,0.2185,8e-05,14.45175]
[1712589540959,77.05,71900.0735,16.4,0.2184,8e-05,14.44735]
[1712589541632,77.05,71900.0735,16.4,0.2184,8e-05,14.44735]
[1712589547001,77.06,71902.9764,16.4,0.21864,8e-05,14.45721]
[1712589549426,77.06,71901.6148,16.4,0.21854,8e-05,14.45309]
[1712589549756,77.06,71901.6148,16.4,0.21854,8e-05,14.45309]
[1712589552430,77.06,71898.5267,16.4,0.21831,8e-05,14.44362]
[1712589558078,77.07,71898.5693,16.4,0.21833,8e-05,14.44449]
[1712589562476,77.07,71893.9591,16.4,0.21798,8e-05,14.43034]
[1712589568149,77.08,71895.865,16.4,0.21815,8e-05,14.43715]
[1712589573476,77.08,71892.358,16.4,0.21784,8e-05,14.42181]
[1712589579226,77.09,71889.997,16.4,0.21768,8e-05,14.41515]
[1712589584260,77.1,71889.7065,16.4,0.21768,8e-05,14.41494]
[1712589589295,77.1,71887.9073,16.4,0.21756,8e-05,14.40995]
[1712589594330,77.11,71888.0639,16.4,0.21759,8e-05,14.41117]
[1712589600375,77.11,71887.6539,16.4,0.21758,8e-05,14.41074]
[1712589604962,77.12,71887.3414,16.4,0.21757,8e-05,14.41033]
[1712589605826,77.12,71886.701,16.4,0.21752,8e-05,14.40845]
[1712589606882,77.12,71886.4598,16.4,0.21751,8e-05,14.40783]
[1712589607140,77.12,71886.4598,16.4,0.21751,8e-05,14.40783]
[1712589607352,77.12,71886.4598,16.4,0.21751,8e-05,14.40783]
[1712589607863,77.12,71886.4931,16.4,0.21752,8e-05,14.40808]
[1712589609129,77.12,71878.5319,16.4,0.2169,8e-05,14.38295]
[1712589610413,77.13,71874.2523,16.4,0.21657,8e-05,14.36952]
[1712589610569,77.13,71875.6986,16.4,0.21669,8e-05,14.37431]
[1712589610628,77.13,71875.6986,16.4,0.21669,8e-05,14.37431]
[1712589612459,77.13,71895.8236,16.4,0.21827,8e-05,14.43856]
[1712589617493,77.13,71904.2035,16.4,0.21893,8e-05,14.46563]
[1712589622534,77.14,71899.3132,16.4,0.21856,8e-05,14.45049]
[1712589627568,77.14,71908.4979,16.4,0.21929,8e-05,14.47995]
[1712589631086,77.14,71910.1398,16.4,0.21942,8e-05,14.48532]
[1712589636437,77.14,71919.3477,16.4,0.2201,8e-05,14.50981]
[1712589636567,77.14,71919.9555,16.4,0.22014,8e-05,14.51176]
[1712589636576,77.14,71919.9555,16.4,0.22014,8e-05,14.51176]
[1712589636706,77.14,71919.9555,16.4,0.22014,8e-05,14.51176]
[1712589636748,77.14,71919.9555,16.4,0.22014,8e-05,14.51176]
[1712589636750,77.14,71919.9555,16.4,0.22014,8e-05,14.51176]
[1712589636771,77.14,71919.9555,16.4,0.22014,8e-05,14.51176]
[1712589637016,77.14,71919.9555,16.4,0.22014,8e-05,14.51176]
[1712589637124,77.14,71919.9555,16.4,0.22014,8e-05,14.51176]
[1712589637344,77.14,71919.9555,16.4,0.22014,8e-05,14.51176]
[1712589637490,77.14,71919.9555,16.4,0.22014,8e-05,14.51176]
[1712589637544,77.14,71919.9555,16.4,0.22014,8e-05,14.51176]
[1712589637575,77.14,71919.9555,16.4,0.22014,8e-05,14.51176]
[1712589637730,77.14,71918.8217,16.4,0.22006,8e-05,14.5082]
[1712589638053,77.14,71918.8217,16.4,0.22006,8e-05,14.5082]
[1712589638626,77.14,71918.8217,16.4,0.22006,8e-05,14.5082]
[1712589638728,77.14,71926.865,16.4,0.22069,8e-05,14.53365]
[1712589638996,77.14,71926.865,16.4,0.22069,8e-05,14.53365]
[1712589639126,77.14,71926.865,16.4,0.22069,8e-05,14.53365]
[1712589639319,77.14,71926.865,16.4,0.22069,8e-05,14.53365]
[1712589639888,77.14,71943.8955,16.4,0.22202,8e-05,14.58739]
[1712589640556,77.14,71943.8955,16.4,0.22202,8e-05,14.58739]
[1712589641122,77.14,71944.6113,16.4,0.22208,8e-05,14.58959]
[1712589644793,77.14,71976.0015,16.4,0.22455,8e-05,14.68816]
[1712589646405,77.14,71967.9691,16.4,0.22391,8e-05,14.66276]
[1712589648506,77.14,71963.8929,16.4,0.22358,8e-05,14.64955]
[1712589648818,77.14,71963.8929,16.4,0.22358,8e-05,14.64955]
[1712589651612,77.13,71958.0451,16.4,0.22311,8e-05,14.63079]
[1712589653757,77.13,71961.6163,16.4,0.22338,8e-05,14.64181]
[1712589659791,77.12,71977.5161,16.4,0.22462,8e-05,14.69113]
[1712589664829,77.12,71970.0047,16.4,0.22402,8e-05,14.66711]
[1712589669863,77.12,71977.9916,16.4,0.22464,8e-05,14.69177]
[1712589674898,77.11,71975.3684,16.4,0.22442,8e-05,14.68307]
[1712589677575,77.11,71971.1773,16.4,0.22408,8e-05,14.66974]
[1712589682966,77.11,71976.5825,16.4,0.22449,8e-05,14.68596]
[1712589688001,77.1,71977.8517,16.4,0.22457,8e-05,14.68945]
[1712589690604,77.1,71978.908,16.4,0.22465,8e-05,14.6926]
[1712589691252,77.1,71979.0597,16.4,0.22461,8e-05,14.68813]
[1712589696328,77.09,71985.9501,16.4,0.22515,8e-05,14.70926]
[1712589701331,77.09,71988.9396,16.4,0.22537,8e-05,14.71807]
[1712589701412,77.09,71988.9396,16.4,0.22537,8e-05,14.71807]
[1712589701730,77.09,71988.9396,16.4,0.22537,8e-05,14.71807]
[1712589701766,77.09,71988.9396,16.4,0.22537,8e-05,14.71807]
[1712589701821,77.09,71988.9396,16.4,0.22537,8e-05,14.71807]
[1712589702201,77.09,71988.9396,16.4,0.22537,8e-05,14.71807]
[1712589702204,77.09,71988.9396,16.4,0.22537,8e-05,14.71807]
[1712589702380,77.09,71988.9396,16.4,0.22537,8e-05,14.71807]
[1712589702653,77.09,71982.7004,16.4,0.22488,8e-05,14.69857]
[1712589703201,77.09,71997.0546,16.4,0.22602,8e-05,14.74382]
[1712589703241,77.09,71997.0546,16.4,0.22602,8e-05,14.74382]
[1712589703425,77.09,71997.0546,16.4,0.22602,8e-05,14.74382]
[1712589704137,77.09,72001.318,16.4,0.22636,8e-05,14.75741]
[1712589704186,77.09,72001.318,16.4,0.22636,8e-05,14.75741]
[1712589710157,77.11,72015.3615,16.4,0.22753,8e-05,14.80315]
[1712589713178,77.12,72019.4618,16.4,0.22788,8e-05,14.81671]
[1712589715796,77.12,72018.3847,16.4,0.22781,8e-05,14.81386]
[1712589721233,77.13,72025.8379,16.4,0.22844,8e-05,14.83862]
[1712589721692,77.13,72025.8379,16.4,0.22844,8e-05,14.83862]
[1712589723074,77.13,72029.0533,16.4,0.22871,8e-05,14.84888]
[1712589728283,77.15,72019.7528,16.4,0.228,8e-05,14.82121]
[1712589730020,77.15,72019.1836,16.4,0.22796,8e-05,14.81968]
[1712589731804,77.15,72018.8607,16.4,0.22795,8e-05,14.81917]
[1712589736671,77.16,72004.0132,16.4,0.22677,8e-05,14.77302]
[1712589736718,77.16,72004.0132,16.4,0.22677,8e-05,14.77302]
[1712589741375,77.16,72025.0398,16.4,0.22848,8e-05,14.83974]
[1712589746409,77.17,72033.7811,16.4,0.22921,8e-05,14.86805]
[1712589747918,77.18,72035.2852,16.4,0.22933,8e-05,14.87292]
[1712589750757,77.18,72038.2648,16.4,0.22958,8e-05,14.88276]
[1712589753952,77.18,72042.2443,16.4,0.22987,8e-05,14.89082]
[1712589754276,77.18,72042.2443,16.4,0.22987,8e-05,14.89082]
[1712589754438,77.18,72042.2443,16.4,0.22987,8e-05,14.89082]
[1712589754478,77.19,72042.4452,16.4,0.22989,8e-05,14.89161]
[1712589754527,77.19,72042.4452,16.4,0.22989,8e-05,14.89161]
[1712589754530,77.19,72042.4452,16.4,0.22989,8e-05,14.89161]
[1712589754610,77.19,72042.4452,16.4,0.22989,8e-05,14.89161]
[1712589754736,77.19,72042.4452,16.4,0.22989,8e-05,14.89161]
[1712589754881,77.19,72042.4452,16.4,0.22989,8e-05,14.89161]
[1712589754961,77.19,72042.4452,16.4,0.22989,8e-05,14.89161]
[1712589755366,77.19,72042.4452,16.4,0.22989,8e-05,14.89161]
[1712589755837,77.19,72049.7181,16.4,0.23048,8e-05,14.91438]
[1712589758120,77.19,72057.7652,16.4,0.23113,8e-05,14.93963]
[1712589759549,77.19,72037.7315,16.4,0.22953,8e-05,14.87759]
[1712589765542,77.2,72048.9953,16.4,0.23046,8e-05,14.91359]
[1712589770577,77.21,72054.0591,16.4,0.23088,8e-05,14.93001]
[1712589770807,77.21,72054.0591,16.4,0.23088,8e-05,14.93001]
[1712589772441,77.21,72058.697,16.4,0.23126,8e-05,14.94452]
[1712589772770,77.21,72064.1304,16.4,0.2317,8e-05,14.96147]
[1712589773228,77.21,72064.1304,16.4,0.2317,8e-05,14.96147]
[1712589773278,77.21,72064.1304,16.4,0.2317,8e-05,14.96147]
[1712589773287,77.21,72064.1304,16.4,0.2317,8e-05,14.96147]
[1712589777869,77.21,72048.0712,16.4,0.23042,8e-05,14.91212]
[1712589783669,77.22,72056.3125,16.4,0.2311,8e-05,14.93841]
[1712589786590,77.22,72039.0429,16.4,0.22973,8e-05,14.88511]
[1712589787793,77.22,72035.7021,16.4,0.22947,8e-05,14.87489]
[1712589792770,77.23,72039.0716,16.4,0.22976,8e-05,14.88623]
[1712589798775,77.24,72041.1678,16.4,0.22995,8e-05,14.89371]
[1712589803810,77.25,72041.0399,16.4,0.22997,8e-05,14.89411]
[1712589808845,77.25,72042.3415,16.4,0.23009,8e-05,14.89889]
[1712589809368,77.25,72042.3415,16.4,0.23009,8e-05,14.89889]
[1712589809410,77.25,72042.3415,16.4,0.23009,8e-05,14.89889]
[1712589811254,77.26,72040.3235,16.4,0.22994,8e-05,14.89292]
[1712589811988,77.26,72034.4431,16.4,0.22942,8e-05,14.86994]
[1712589812899,77.26,72020.1539,16.4,0.22829,8e-05,14.82563]
[1712589813755,77.26,72014.1781,16.4,0.22781,8e-05,14.8072]
[1712589814266,77.26,72014.1781,16.4,0.22781,8e-05,14.8072]
[1712589816268,77.26,72005.0639,16.4,0.22709,8e-05,14.77865]
[1712589819419,77.26,72012.0409,16.4,0.22764,8e-05,14.8003]
[1712589819620,77.26,72008.7255,16.4,0.22737,8e-05,14.7899]
[1712589820108,77.26,72008.7255,16.4,0.22737,8e-05,14.7899]
[1712589821136,77.26,72010.6217,16.4,0.22752,8e-05,14.79578]
[1712589823788,77.26,71997.6392,16.4,0.22649,8e-05,14.75516]
[1712589828985,77.26,72000.8687,16.4,0.22674,8e-05,14.76514]
[1712589834021,77.26,71994.339,16.4,0.22622,8e-05,14.74473]
[1712589836071,77.26,71994.3873,16.4,0.22623,8e-05,14.74489]
[1712589836256,77.26,71994.3873,16.4,0.22623,8e-05,14.74489]
[1712589838718,77.26,72002.7731,16.4,0.2269,8e-05,14.77116]
[1712589843425,77.26,72000.3785,16.4,0.2267,8e-05,14.76359]
[1712589843440,77.26,72000.3785,16.4,0.2267,8e-05,14.76359]
[1712589844154,77.26,72000.1572,16.4,0.22669,8e-05,14.76291]
[1712589844235,77.26,72000.1572,16.4,0.22669,8e-05,14.76291]
[1712589845172,77.26,72001.6422,16.4,0.2268,8e-05,14.76746]
[1712589850835,77.25,72004.7576,16.4,0.22703,8e-05,14.77667]
[1712589852167,77.25,72004.3934,16.4,0.227,8e-05,14.77532]
[1712589858192,77.26,72021.3269,16.4,0.22837,8e-05,14.82899]
[1712589863228,77.26,72022.8253,16.4,0.22851,8e-05,14.83421]
[1712589867939,77.27,72017.7384,16.4,0.22811,8e-05,14.81882]
[1712589868983,77.27,72013.0188,16.4,0.22774,8e-05,14.80423]
[1712589871156,77.27,72005.4005,16.4,0.22713,8e-05,14.78042]
[1712589872365,77.26,72008.9443,16.4,0.22736,8e-05,14.78638]
[1712589872660,77.26,72008.9443,16.4,0.22736,8e-05,14.78638]
[1712589872750,77.26,72008.9443,16.4,0.22736,8e-05,14.78638]
[1712589874163,77.26,72008.7863,16.4,0.22734,8e-05,14.78575]
[1712589875488,77.26,72008.4559,16.4,0.22731,8e-05,14.78445]
[1712589876021,77.26,72008.4559,16.4,0.22731,8e-05,14.78445]
[1712589878821,77.26,72020.1085,16.4,0.22823,8e-05,14.82068]
[1712589882961,77.26,72026.1544,16.4,0.22872,8e-05,14.83969]
[1712589884346,77.26,72026.0306,16.4,0.22871,8e-05,14.83941]
[1712589887270,77.26,72013.0153,16.4,0.22766,8e-05,14.79837]
[1712589892432,77.25,72015.2125,16.4,0.22782,8e-05,14.80438]
[1712589896908,77.25,72015.2693,16.4,0.2278,8e-05,14.804]
[1712589902499,77.24,72007.689,16.4,0.22718,8e-05,14.77947]
[1712589904126,77.24,72006.5586,16.4,0.22708,8e-05,14.7758]
[1712589904260,77.24,72006.5586,16.4,0.22708,8e-05,14.7758]
[1712589909550,77.24,72015.1019,16.4,0.22778,8e-05,14.80308]
[1712589909827,77.24,72015.1019,16.4,0.22778,8e-05,14.80308]
[1712589910214,77.24,72015.1019,16.4,0.22778,8e-05,14.80308]
[1712589914276,77.24,72012.844,16.4,0.22759,8e-05,14.7957]
[1712589919620,77.23,72005.1339,16.4,0.22696,8e-05,14.77081]
[1712589920666,77.23,72005.511,16.4,0.22698,8e-05,14.77186]
[1712589920867,77.23,72005.511,16.4,0.22698,8e-05,14.77186]
[1712589921160,77.23,72005.511,16.4,0.22698,8e-05,14.77186]
[1712589921926,77.23,72000.4334,16.4,0.22657,8e-05,14.75572]
[1712589922566,77.23,72000.4334,16.4,0.22657,8e-05,14.75572]
[1712589923256,77.23,71986.5873,16.4,0.22546,8e-05,14.71214]
[1712589924152,77.23,71987.7406,16.4,0.22555,8e-05,14.71554]
[1712589925180,77.22,71983.8027,16.4,0.22523,8e-05,14.703]
[1712589925612,77.22,71983.8027,16.4,0.22523,8e-05,14.703]
[1712589925651,77.22,71983.8027,16.4,0.22523,8e-05,14.703]
[1712589927462,77.22,71978.1639,16.4,0.22478,8e-05,14.68495]
[1712589927559,77.22,71978.0393,16.4,0.22476,8e-05,14.68438]
[1712589928235,77.22,71978.0393,16.4,0.22476,8e-05,14.68438]
[1712589928787,77.22,71978.0393,16.4,0.22476,8e-05,14.68438]
[1712589928855,77.22,71978.0393,16.4,0.22476,8e-05,14.68438]
[1712589928958,77.22,71978.0393,16.4,0.22476,8e-05,14.68438]
[1712589929392,77.22,71978.0393,16.4,0.22476,8e-05,14.68438]
[1712589929690,77.22,71942.5269,16.4,0.22195,8e-05,14.57248]
[1712589931999,77.22,71943.7294,16.4,0.22199,8e-05,14.57127]
[1712589932145,77.22,71943.7294,16.4,0.22199,8e-05,14.57127]
[1712589933341,77.22,71936.5427,16.4,0.22143,8e-05,14.54857]
[1712589935142,77.22,71920.2898,16.4,0.22015,8e-05,14.49724]
[1712589936345,77.22,71918.9194,16.4,0.22005,8e-05,14.49294]
[1712589937116,77.22,71919.9702,16.4,0.22013,8e-05,14.49629]
[1712589940840,77.22,71914.326,16.4,0.21969,8e-05,14.4786]
[1712589941429,77.22,71914.326,16.4,0.21969,8e-05,14.4786]
[1712589946808,77.22,71904.0363,16.4,0.2189,8e-05,14.44639]
[1712589947652,77.22,71904.0363,16.4,0.2189,8e-05,14.44639]
[1712589948671,77.22,71910.743,16.4,0.21942,8e-05,14.46769]
[1712589948715,77.22,71910.743,16.4,0.21942,8e-05,14.46769]
[1712589949553,77.22,71911.3838,16.4,0.21947,8e-05,14.46977]
[1712589949678,77.22,71911.3838,16.4,0.21947,8e-05,14.46977]
[1712589950023,77.22,71903.8125,16.4,0.21888,8e-05,14.44588]
[1712589950825,77.22,71903.8125,16.4,0.21888,8e-05,14.44588]
[1712589951005,77.22,71902.7087,16.4,0.2188,8e-05,14.44247]
[1712589951307,77.22,71902.7087,16.4,0.2188,8e-05,14.44247]
[1712589951551,77.22,71902.7087,16.4,0.2188,8e-05,14.44247]
[1712589953047,77.23,71896.1246,16.4,0.21829,8e-05,14.4218]
[1712589954712,77.23,71893.3542,16.4,0.21808,8e-05,14.41326]
[1712589959834,77.23,71898.176,16.4,0.21847,8e-05,14.42897]
[1712589963360,77.24,71886.0162,16.4,0.21753,8e-05,14.39089]
[1712589963849,77.24,71886.4238,16.4,0.21757,8e-05,14.39233]
[1712589965312,77.24,71888.6746,16.4,0.21775,8e-05,14.3996]
[1712589965983,77.24,71888.6925,16.4,0.21775,8e-05,14.39979]
[1712589971985,77.24,71901.1465,16.4,0.21874,8e-05,14.43991]
[1712589975122,77.25,71907.5668,16.4,0.21925,8e-05,14.46047]
[1712589976680,77.25,71911.2448,16.4,0.21954,8e-05,14.47216]
[1712589982053,77.25,71909.7882,16.4,0.21943,8e-05,14.46789]
[1712589987090,77.25,71911.2178,16.4,0.21955,8e-05,14.47269]
[1712589988436,77.25,71909.662,16.4,0.21943,8e-05,14.46782]
[1712589990638,77.25,71919.2403,16.4,0.22018,8e-05,14.49822]
[1712589996154,77.25,71924.7745,16.4,0.22057,8e-05,14.5109]
[1712589996574,77.25,71924.8016,16.4,0.22057,8e-05,14.511]
[1712590002195,77.25,71931.8942,16.4,0.22113,8e-05,14.53334]
[1712590007230,77.25,71934.0322,16.4,0.22129,8e-05,14.53993]
[1712590008261,77.25,71934.5669,16.4,0.22133,8e-05,14.54159]
[1712590008529,77.25,71934.5669,16.4,0.22133,8e-05,14.54159]
[1712590009314,77.25,71934.6365,16.4,0.22134,8e-05,14.54178]
[1712590010507,77.25,71935.1198,16.4,0.22137,8e-05,14.54327]
[1712590011615,77.25,71936.1714,16.4,0.22146,8e-05,14.54656]
[1712590012084,77.25,71936.1714,16.4,0.22146,8e-05,14.54656]
[1712590018196,77.25,71936.0056,16.4,0.22144,8e-05,14.54579]
[1712590022860,77.25,71914.4264,16.4,0.21975,8e-05,14.47777]
[1712590028380,77.25,71903.0003,16.4,0.21887,8e-05,14.44209]
[1712590030466,77.26,71902.5497,16.4,0.21884,8e-05,14.44084]
[1712590036445,77.26,71896.6958,16.4,0.21839,8e-05,14.42287]
[1712590036483,77.26,71896.6958,16.4,0.21839,8e-05,14.42287]
[1712590037138,77.26,71896.6958,16.4,0.21839,8e-05,14.42287]
[1712590037175,77.26,71896.6958,16.4,0.21839,8e-05,14.42287]
[1712590039447,77.26,71895.1481,16.4,0.21828,8e-05,14.41818]
[1712590039668,77.26,71893.1466,16.4,0.21813,8e-05,14.41195]
[1712590039702,77.26,71893.1466,16.4,0.21813,8e-05,14.41195]
[1712590039924,77.26,71893.1466,16.4,0.21813,8e-05,14.41195]
[1712590040025,77.26,71893.1466,16.4,0.21813,8e-05,14.41195]
[1712590040105,77.26,71893.1466,16.4,0.21813,8e-05,14.41195]
[1712590040175,77.26,71893.1466,16.4,0.21813,8e-05,14.41195]
[1712590040306,77.26,71893.1466,16.4,0.21813,8e-05,14.41195]
[1712590040865,77.26,71893.1466,16.4,0.21813,8e-05,14.41195]
[1712590041011,77.26,71893.1466,16.4,0.21813,8e-05,14.41195]
[1712590041388,77.26,71893.1466,16.4,0.21813,8e-05,14.41195]
[1712590041956,77.26,71890.5979,16.4,0.21793,8e-05,14.404]
[1712590042482,77.27,71862.0782,16.4,0.21572,8e-05,14.31367]
[1712590044242,77.27,71861.4125,16.4,0.21568,8e-05,14.31203]
[1712590044252,77.27,71861.4125,16.4,0.21568,8e-05,14.31203]
[1712590045266,77.27,71853.6071,16.4,0.21508,8e-05,14.28746]
[1712590045290,77.27,71853.6071,16.4,0.21508,8e-05,14.28746]
[1712590050535,77.27,71853.3687,16.4,0.21506,8e-05,14.28639]
[1712590051616,77.27,71853.4157,16.4,0.21501,8e-05,14.2816]
[1712590051695,77.27,71853.4157,16.4,0.21501,8e-05,14.2816]
[1712590052693,77.27,71853.0482,16.4,0.21498,8e-05,14.28035]
[1712590058155,77.27,71848.3282,16.4,0.21461,8e-05,14.26508]
[1712590063629,77.26,71837.9546,16.4,0.2138,8e-05,14.23187]
[1712590064952,77.26,71846.7475,16.4,0.21448,8e-05,14.25983]
[1712590070679,77.26,71837.88,16.4,0.21379,8e-05,14.23131]
[1712590071062,77.26,71837.88,16.4,0.21379,8e-05,14.23131]
[1712590076720,77.26,71835.6716,16.4,0.21361,8e-05,14.22414]
[1712590077448,77.26,71835.6716,16.4,0.21361,8e-05,14.22414]
[1712590081893,77.26,71835.7082,16.4,0.2136,8e-05,14.22369]
[1712590082010,77.26,71835.7082,16.4,0.2136,8e-05,14.22369]
[1712590086956,77.25,71853.8959,16.4,0.21498,8e-05,14.2807]
[1712590088325,77.25,71854.3994,16.4,0.21502,8e-05,14.28213]
[1712590089462,77.25,71855.6837,16.4,0.21511,8e-05,14.28604]
[1712590094847,77.24,71854.5717,16.4,0.215,8e-05,14.28145]
[1712590095041,77.24,71854.5717,16.4,0.215,8e-05,14.28145]
[1712590095830,77.24,71855.3963,16.4,0.21506,8e-05,14.2839]
[1712590095920,77.24,71855.3963,16.4,0.21506,8e-05,14.2839]
[1712590096307,77.24,71855.3963,16.4,0.21506,8e-05,14.2839]
[1712590096316,77.24,71855.3963,16.4,0.21506,8e-05,14.2839]
[1712590097792,77.23,71860.062,16.4,0.21541,8e-05,14.29854]
[1712590097868,77.23,71834.1459,16.4,0.2134,8e-05,14.21568]
[1712590099996,77.23,71823.1723,16.4,0.21255,8e-05,14.18019]
[1712590100203,77.23,71823.1723,16.4,0.21255,8e-05,14.18019]
[1712590100374,77.23,71823.1723,16.4,0.21255,8e-05,14.18019]
[1712590102229,77.23,71811.1313,16.4,0.21161,8e-05,14.14134]
[1712590102283,77.23,71811.1313,16.4,0.21161,8e-05,14.14134]
[1712590102419,77.23,71811.1313,16.4,0.21161,8e-05,14.14134]
[1712590102778,77.23,71811.1313,16.4,0.21161,8e-05,14.14134]
[1712590102814,77.23,71811.1313,16.4,0.21161,8e-05,14.14134]
[1712590104014,77.22,71791.7591,16.4,0.21012,8e-05,14.07905]
[1712590104564,77.22,71791.7591,16.4,0.21012,8e-05,14.07905]
[1712590104947,77.22,71783.3988,16.4,0.20948,8e-05,14.05217]
[1712590105119,77.22,71783.3988,16.4,0.20948,8e-05,14.05217]
[1712590105230,77.22,71783.3988,16.4,0.20948,8e-05,14.05217]
[1712590105566,77.22,71783.3988,16.4,0.20948,8e-05,14.05217]
[1712590105647,77.22,71783.3988,16.4,0.20948,8e-05,14.05217]
[1712590105741,77.22,71783.3988,16.4,0.20948,8e-05,14.05217]
[1712590105924,77.22,71764.5402,16.4,0.20805,8e-05,13.99164]
[1712590106777,77.22,71764.5402,16.4,0.20805,8e-05,13.99164]
[1712590106808,77.22,71764.5402,16.4,0.20805,8e-05,13.99164]
[1712590109287,77.22,71752.5755,16.4,0.20714,8e-05,13.95319]
[1712590109290,77.22,71752.5755,16.4,0.20714,8e-05,13.95319]
[1712590111880,77.22,71756.4715,16.4,0.20743,8e-05,13.96573]
[1712590112508,77.22,71756.8723,16.4,0.20741,8e-05,13.96212]
[1712590112923,77.22,71756.8723,16.4,0.20741,8e-05,13.96212]
[1712590112930,77.22,71756.8723,16.4,0.20741,8e-05,13.96212]
[1712590114009,77.22,71762.1092,16.4,0.20781,8e-05,13.97896]
[1712590114138,77.22,71762.1092,16.4,0.20781,8e-05,13.97896]
[1712590114543,77.22,71762.1092,16.4,0.20781,8e-05,13.97896]
[1712590120022,77.23,71757.8681,16.4,0.20749,8e-05,13.96557]
[1712590121290,77.23,71760.5005,16.4,0.2077,8e-05,13.97406]
[1712590123476,77.23,71755.8597,16.4,0.20734,8e-05,13.95921]
[1712590129083,77.23,71747.969,16.4,0.20675,8e-05,13.93403]
[1712590132789,77.23,71745.5056,16.4,0.20657,8e-05,13.92622]
[1712590133299,77.23,71746.0925,16.4,0.20661,8e-05,13.92815]
[1712590139153,77.23,71759.2842,16.4,0.20762,8e-05,13.97067]
[1712590144192,77.23,71763.6153,16.4,0.20795,8e-05,13.98465]
[1712590149225,77.23,71750.0241,16.4,0.20692,8e-05,13.94103]
[1712590154260,77.23,71753.1505,16.4,0.20716,8e-05,13.95121]
[1712590159295,77.23,71758.8175,16.4,0.20759,8e-05,13.96943]
[1712590164333,77.23,71740.0613,16.4,0.20617,8e-05,13.90926]
[1712590166793,77.23,71740.8061,16.4,0.20623,8e-05,13.91178]
[1712590166827,77.23,71740.8061,16.4,0.20623,8e-05,13.91178]
[1712590166852,77.23,71740.8061,16.4,0.20623,8e-05,13.91178]
[1712590166951,77.23,71740.8061,16.4,0.20623,8e-05,13.91178]
[1712590167133,77.23,71740.8061,16.4,0.20623,8e-05,13.91178]
[1712590167326,77.23,71740.8061,16.4,0.20623,8e-05,13.91178]
[1712590167790,77.23,71737.1125,16.4,0.20595,8e-05,13.89996]
[1712590167972,77.23,71737.1125,16.4,0.20595,8e-05,13.89996]
[1712590168250,77.23,71737.1125,16.4,0.20595,8e-05,13.89996]
[1712590169991,77.24,71724.0842,16.4,0.20497,8e-05,13.85818]
[1712590175410,77.24,71730.8382,16.4,0.20545,8e-05,13.87577]
[1712590176634,77.24,71731.2887,16.4,0.20549,8e-05,13.87742]
[1712590176643,77.24,71731.2887,16.4,0.20549,8e-05,13.87742]
[1712590182460,77.25,71734.361,16.4,0.20573,8e-05,13.8877]
[1712590187501,77.25,71734.1479,16.4,0.20573,8e-05,13.88752]
[1712590190857,77.25,71734.0956,16.4,0.20573,8e-05,13.88752]
[1712590196566,77.25,71747.2498,16.4,0.20673,8e-05,13.93009]
[1712590201166,77.25,71745.2042,16.4,0.20658,8e-05,13.92363]
[1712590203985,77.26,71737.1193,16.4,0.20597,8e-05,13.89778]
[1712590209656,77.26,71735.4149,16.4,0.20585,8e-05,13.89258]
[1712590213019,77.26,71743.0964,16.4,0.20643,8e-05,13.91746]
[1712590218720,77.26,71742.7186,16.4,0.20641,8e-05,13.91652]
[1712590223754,77.26,71742.9388,16.4,0.20643,8e-05,13.91745]
[1712590225555,77.26,71744.3921,16.4,0.20654,8e-05,13.92217]
[1712590227737,77.26,71751.9031,16.4,0.20711,8e-05,13.9464]
[1712590229327,77.26,71753.2631,16.4,0.20722,8e-05,13.95078]
[1712590232701,77.26,71735.5676,16.4,0.20583,8e-05,13.88908]
[1712590233081,77.27,71725.4474,16.4,0.20507,8e-05,13.85659]
[1712590233298,77.27,71725.4474,16.4,0.20507,8e-05,13.85659]
[1712590233428,77.27,71725.4474,16.4,0.20507,8e-05,13.85659]
[1712590233793,77.27,71725.4474,16.4,0.20507,8e-05,13.85659]
[1712590234363,77.27,71725.4474,16.4,0.20507,8e-05,13.85659]
[1712590235218,77.27,71721.9875,16.4,0.20481,8e-05,13.84557]
[1712590235451,77.27,71721.9875,16.4,0.20481,8e-05,13.84557]
[1712590236275,77.27,71703.8605,16.4,0.20346,8e-05,13.78746]
[1712590237981,77.27,71704.8387,16.4,0.20354,8e-05,13.79101]
[1712590238191,77.27,71704.8387,16.4,0.20354,8e-05,13.79101]
[1712590239031,77.27,71709.7929,16.4,0.20392,8e-05,13.80717]
[1712590239355,77.27,71709.7929,16.4,0.20392,8e-05,13.80717]
[1712590241181,77.28,71721.6246,16.4,0.20481,8e-05,13.84559]
[1712590244579,77.28,71712.7102,16.4,0.20415,8e-05,13.81731]
[1712590249936,77.29,71700.0177,16.4,0.20323,8e-05,13.77759]
[1712590250058,77.29,71700.0177,16.4,0.20323,8e-05,13.77759]
[1712590250063,77.29,71700.0177,16.4,0.20323,8e-05,13.77759]
[1712590251177,77.29,71697.529,16.4,0.20305,7e-05,13.76977]
[1712590256405,77.3,71702.9966,16.4,0.20348,8e-05,13.78844]
[1712590256487,77.3,71702.9966,16.4,0.20348,8e-05,13.78844]
[1712590257035,77.3,71699.7736,16.4,0.20325,8e-05,13.77824]
[1712590257493,77.3,71699.7736,16.4,0.20325,8e-05,13.77824]
[1712590258451,77.3,71710.6014,16.4,0.20407,8e-05,13.81334]
[1712590258545,77.3,71710.6014,16.4,0.20407,8e-05,13.81334]
[1712590262022,77.3,71736.7517,16.4,0.20605,8e-05,13.89797]
[1712590262199,77.3,71736.7517,16.4,0.20605,8e-05,13.89797]
[1712590262641,77.3,71736.7517,16.4,0.20605,8e-05,13.89797]
[1712590262772,77.3,71736.7517,16.4,0.20605,8e-05,13.89797]
[1712590263512,77.3,71742.5637,16.4,0.20649,8e-05,13.9167]
[1712590263793,77.3,71742.5637,16.4,0.20649,8e-05,13.9167]
[1712590263803,77.3,71742.5637,16.4,0.20649,8e-05,13.9167]
[1712590265508,77.31,71749.3584,16.4,0.207,8e-05,13.9386]
[1712590268551,77.3,71766.1358,16.4,0.20828,8e-05,13.99241]
[1712590268707,77.3,71766.1358,16.4,0.20828,8e-05,13.99241]
[1712590269085,77.3,71768.7043,16.4,0.20847,8e-05,14.00063]
[1712590269206,77.3,71768.7043,16.4,0.20847,8e-05,14.00063]
[1712590269598,77.3,71768.7043,16.4,0.20847,8e-05,14.00063]
[1712590273047,77.3,71767.5602,16.4,0.20838,8e-05,13.99685]
[1712590273514,77.3,71773.8959,16.4,0.20886,8e-05,14.01714]
[1712590273534,77.3,71773.8959,16.4,0.20886,8e-05,14.01714]
[1712590276322,77.3,71790.1571,16.4,0.2101,8e-05,14.06901]
[1712590276473,77.3,71790.1571,16.4,0.2101,8e-05,14.06901]
[1712590279463,77.3,71791.1815,16.4,0.21017,8e-05,14.07198]
[1712590279600,77.3,71791.1815,16.4,0.21017,8e-05,14.07198]
[1712590280020,77.3,71791.1815,16.4,0.21017,8e-05,14.07198]
[1712590280036,77.3,71791.1815,16.4,0.21017,8e-05,14.07198]
[1712590280550,77.3,71797.4288,16.4,0.21064,8e-05,14.09185]
[1712590282700,77.3,71806.0722,16.4,0.2113,8e-05,14.11919]
[1712590283138,77.3,71806.0722,16.4,0.2113,8e-05,14.11919]
[1712590286926,77.29,71822.2667,16.4,0.21252,8e-05,14.17016]
[1712590290524,77.28,71824.209,16.4,0.21265,8e-05,14.17555]
[1712590291200,77.28,71824.209,16.4,0.21265,8e-05,14.17555]
[1712590291745,77.28,71839.8909,16.4,0.2138,8e-05,14.22039]
[1712590297267,77.26,71854.5377,16.4,0.21488,8e-05,14.26509]
[1712590302303,77.25,71856.1346,16.4,0.21496,8e-05,14.26849]
[1712590303002,77.25,71856.1346,16.4,0.21496,8e-05,14.26849]
[1712590304022,77.25,71855.9878,16.4,0.21494,8e-05,14.26769]
[1712590309353,77.23,71856.9386,16.4,0.21496,8e-05,14.26876]
[1712590310540,77.23,71852.3021,16.4,0.21459,8e-05,14.25367]
[1712590311021,77.23,71852.3021,16.4,0.21459,8e-05,14.25367]
[1712590311770,77.23,71851.4648,16.4,0.21452,8e-05,14.2507]
[1712590317410,77.21,71845.1261,16.4,0.21399,8e-05,14.22877]
[1712590317645,77.21,71845.1261,16.4,0.21399,8e-05,14.22877]
[1712590318187,77.21,71845.1261,16.4,0.21399,8e-05,14.22877]
[1712590321934,77.2,71851.504,16.4,0.21445,8e-05,14.24793]
[1712590322241,77.2,71851.504,16.4,0.21445,8e-05,14.24793]
[1712590322296,77.2,71851.504,16.4,0.21445,8e-05,14.24793]
[1712590324100,77.2,71866.2716,16.4,0.21558,8e-05,14.2946]
[1712590324126,77.2,71866.2716,16.4,0.21558,8e-05,14.2946]
[1712590324201,77.2,71866.2716,16.4,0.21558,8e-05,14.2946]
[1712590327482,77.2,71897.4627,16.4,0.21801,8e-05,14.39375]
[1712590329806,77.2,71898.0416,16.4,0.21806,8e-05,14.39562]
[1712590329850,77.2,71898.0416,16.4,0.21806,8e-05,14.39562]
[1712590332477,77.2,71860.8731,16.4,0.21516,8e-05,14.27705]
[1712590333636,77.2,71852.3308,16.4,0.21449,8e-05,14.24966]
[1712590333689,77.2,71852.3308,16.4,0.21449,8e-05,14.24966]
[1712590333931,77.2,71852.3308,16.4,0.21449,8e-05,14.24966]
[1712590334003,77.2,71852.3308,16.4,0.21449,8e-05,14.24966]
[1712590335310,77.19,71853.9973,16.4,0.21462,8e-05,14.2548]
[1712590336037,77.19,71850.4698,16.4,0.21433,8e-05,14.24326]
[1712590336698,77.19,71841.8417,16.4,0.21366,8e-05,14.21547]
[1712590339143,77.19,71825.9005,16.4,0.21242,8e-05,14.16412]
[1712590340777,77.18,71836.2104,16.4,0.2132,8e-05,14.1966]
[1712590345683,77.17,71835.6408,16.4,0.21313,8e-05,14.19351]
[1712590351651,77.16,71837.1813,16.4,0.21315,8e-05,14.19194]
[1712590354170,77.16,71837.8629,16.4,0.2132,8e-05,14.19388]
[1712590356684,77.15,71858.4169,16.4,0.21476,8e-05,14.25834]
[1712590358458,77.15,71859.7463,16.4,0.21485,8e-05,14.26226]
[1712590358842,77.15,71859.7463,16.4,0.21485,8e-05,14.26226]
[1712590360416,77.14,71866.1313,16.4,0.21533,8e-05,14.28194]
[1712590365768,77.14,71876.0032,16.4,0.21608,8e-05,14.31274]
[1712590369680,77.13,71875.6197,16.4,0.21605,8e-05,14.31133]
[1712590369728,77.13,71875.6197,16.4,0.21605,8e-05,14.31133]
[1712590369770,77.13,71875.6197,16.4,0.21605,8e-05,14.31133]
[1712590369789,77.13,71875.6197,16.4,0.21605,8e-05,14.31133]
[1712590374829,77.14,71876.7984,16.4,0.21615,8e-05,14.31558]
[1712590379866,77.14,71884.4932,16.4,0.21677,8e-05,14.34055]
[1712590384900,77.14,71888.1918,16.4,0.21706,8e-05,14.3526]
[1712590389936,77.15,71900.2286,16.4,0.218,8e-05,14.39098]
[1712590392440,77.15,71900.1125,16.4,0.218,8e-05,14.39064]
[1712590393120,77.15,71906.1695,16.4,0.21847,8e-05,14.40986]
[1712590398999,77.14,71911.2608,16.4,0.21887,8e-05,14.4259]
[1712590404034,77.14,71910.6381,16.4,0.21881,8e-05,14.42386]
[1712590405428,77.14,71910.662,16.4,0.21882,8e-05,14.42392]
[1712590406551,77.14,71917.1904,16.4,0.21933,8e-05,14.44458]
[1712590407187,77.14,71919.6903,16.4,0.21952,8e-05,14.45246]
[1712590407214,77.14,71919.6903,16.4,0.21952,8e-05,14.45246]
[1712590412090,77.14,71902.4684,16.4,0.21812,8e-05,14.39289]
[1712590417125,77.14,71901.3923,16.4,0.21804,8e-05,14.38963]
[1712590422160,77.15,71900.1222,16.4,0.21795,8e-05,14.38574]
[1712590427195,77.15,71902.977,16.4,0.21817,8e-05,14.39493]
[1712590432230,77.15,71904.3004,16.4,0.21828,8e-05,14.39922]
[1712590437266,77.15,71903.597,16.4,0.21823,8e-05,14.39709]
[1712590442299,77.15,71902.0713,16.4,0.21811,8e-05,14.39237]
[1712590447336,77.15,71889.1816,16.4,0.21711,8e-05,14.35163]
[1712590452373,77.15,71892.0065,16.4,0.21733,8e-05,14.36086]
[1712590457408,77.16,71889.9083,16.4,0.21718,8e-05,14.35451]
[1712590461984,77.16,71878.6367,16.4,0.21631,8e-05,14.31905]
[1712590462126,77.16,71878.6367,16.4,0.21631,8e-05,14.31905]
[1712590463747,77.16,71874.0608,16.4,0.21595,8e-05,14.30437]
[1712590463948,77.16,71874.0608,16.4,0.21595,8e-05,14.30437]
[1712590463969,77.16,71874.0608,16.4,0.21595,8e-05,14.30437]
[1712590464773,77.16,71862.8801,16.4,0.21508,8e-05,14.26857]
[1712590465896,77.15,71862.6137,16.4,0.21505,8e-05,14.26754]
[1712590465901,77.15,71862.6137,16.4,0.21505,8e-05,14.26754]
[1712590466818,77.15,71862.6773,16.4,0.21505,8e-05,14.26755]
[1712590470172,77.15,71851.9815,16.4,0.2142,8e-05,14.2325]
[1712590471221,77.14,71855.4074,16.4,0.21446,8e-05,14.24314]
[1712590472390,77.14,71857.2007,16.4,0.21454,8e-05,14.24366]
[1712590472995,77.14,71860.0286,16.4,0.21475,8e-05,14.25236]
[1712590473404,77.14,71860.0286,16.4,0.21475,8e-05,14.25236]
[1712590473846,77.14,71852.9305,16.4,0.21419,8e-05,14.22944]
[1712590474759,77.13,71849.9235,16.4,0.21395,8e-05,14.21957]
[1712590478857,77.13,71821.8476,16.4,0.21177,8e-05,14.12913]
[1712590478874,77.13,71821.8476,16.4,0.21177,8e-05,14.12913]
[1712590484134,77.12,71828.7598,16.4,0.21228,8e-05,14.15033]
[1712590489629,77.11,71830.94,16.4,0.21241,8e-05,14.15615]
[1712590494418,77.11,71822.4504,16.4,0.21174,8e-05,14.12831]
[1712590494426,77.11,71822.4504,16.4,0.21174,8e-05,14.12831]
[1712590495031,77.1,71821.242,16.4,0.21165,8e-05,14.12429]
[1712590496154,77.1,71822.8499,16.4,0.21177,8e-05,14.12928]
[1712590499812,77.1,71817.286,16.4,0.21132,8e-05,14.11088]
[1712590504644,77.09,71829.0972,16.4,0.21222,8e-05,14.14806]
[1712590506476,77.09,71848.8266,16.4,0.21372,8e-05,14.21048]
[1712590511088,77.08,71849.2593,16.4,0.21373,8e-05,14.21088]
[1712590514806,77.07,71869.3459,16.4,0.21526,8e-05,14.27382]
[1712590517304,77.06,71871.2927,16.4,0.21538,8e-05,14.27902]
[1712590517439,77.06,71871.2927,16.4,0.21538,8e-05,14.27902]
[1712590517899,77.06,71871.2927,16.4,0.21538,8e-05,14.27902]
[1712590518031,77.06,71871.2927,16.4,0.21538,8e-05,14.27902]
[1712590520172,77.06,71877.4825,16.4,0.21585,8e-05,14.29837]
[1712590520985,77.06,71873.3253,16.4,0.21552,8e-05,14.28478]
[1712590521023,77.06,71873.3253,16.4,0.21552,8e-05,14.28478]
[1712590521080,77.06,71873.3253,16.4,0.21552,8e-05,14.28478]
[1712590522468,77.05,71864.3289,16.4,0.21482,8e-05,14.25577]
[1712590526138,77.05,71837.377,16.4,0.21271,8e-05,14.1688]
[1712590526148,77.05,71837.377,16.4,0.21271,8e-05,14.1688]
[1712590527290,77.05,71830.372,16.4,0.21216,8e-05,14.1462]
[1712590527836,77.04,71827.0362,16.4,0.2119,8e-05,14.13534]
[1712590532939,77.04,71822.5538,16.4,0.21148,8e-05,14.11516]
[1712590537975,77.03,71825.8226,16.4,0.21172,8e-05,14.12494]
[1712590543009,77.03,71825.0416,16.4,0.21164,8e-05,14.12169]
[1712590546030,77.02,71844.671,16.4,0.21314,8e-05,14.18399]
[1712590548770,77.02,71846.6387,16.4,0.21328,8e-05,14.18985]
[1712590548823,77.02,71846.6387,16.4,0.21328,8e-05,14.18985]
[1712590549167,77.02,71849.99,16.4,0.21353,8e-05,14.20033]
[1712590555094,77.0,71855.2718,16.4,0.2139,8e-05,14.21578]
[1712590558842,77.0,71847.3652,16.4,0.21327,8e-05,14.18977]
[1712590561741,76.99,71846.9431,16.4,0.21322,8e-05,14.18775]
[1712590565734,76.98,71853.91,16.4,0.21374,8e-05,14.20904]
[1712590566906,76.98,71855.7778,16.4,0.21387,8e-05,14.21476]
[1712590566996,76.98,71855.7778,16.4,0.21387,8e-05,14.21476]
[1712590569193,76.98,71884.1597,16.4,0.21607,8e-05,14.30505]
[1712590570939,76.98,71883.2824,16.4,0.216,8e-05,14.30221]
[1712590576242,76.96,71891.3796,16.4,0.21659,8e-05,14.3262]
[1712590580466,76.95,71888.663,16.4,0.21633,8e-05,14.31603]
[1712590582517,76.95,71888.2392,16.4,0.21628,8e-05,14.31395]
[1712590582637,76.95,71888.2392,16.4,0.21628,8e-05,14.31395]
[1712590583359,76.95,71888.2392,16.4,0.21628,8e-05,14.31395]
[1712590584243,76.95,71888.2392,16.4,0.21628,8e-05,14.31395]
[1712590584341,76.94,71875.0145,16.4,0.21524,8e-05,14.27142]
[1712590584355,76.94,71875.0145,16.4,0.21524,8e-05,14.27142]
[1712590584623,76.94,71875.0145,16.4,0.21524,8e-05,14.27142]
[1712590585306,76.94,71836.2153,16.4,0.21223,8e-05,14.14707]
[1712590585408,76.94,71836.2153,16.4,0.21223,8e-05,14.14707]
[1712590585860,76.94,71836.2153,16.4,0.21223,8e-05,14.14707]
[1712590586568,76.94,71821.3405,16.4,0.21108,8e-05,14.09921]
[1712590587321,76.94,71790.9631,16.4,0.20875,8e-05,14.0015]
[1712590588076,76.94,71790.9631,16.4,0.20875,8e-05,14.0015]
[1712590596385,76.94,71800.9199,16.4,0.20945,8e-05,14.02837]
[1712590599839,76.94,71807.0349,16.4,0.20992,8e-05,14.04791]
[1712590605450,76.94,71801.0091,16.4,0.20945,8e-05,14.02831]
[1712590605821,76.94,71801.0091,16.4,0.20945,8e-05,14.02831]
[1712590605827,76.94,71801.0091,16.4,0.20945,8e-05,14.02831]
[1712590608412,76.94,71805.9186,16.4,0.20982,8e-05,14.04402]
[1712590609466,76.94,71807.9547,16.4,0.20998,8e-05,14.05051]
[1712590612288,76.93,71816.9804,16.4,0.21067,8e-05,14.07929]
[1712590615101,76.93,71807.119,16.4,0.2099,8e-05,14.04738]
[1712590615508,76.93,71807.119,16.4,0.2099,8e-05,14.04738]
[1712590618426,76.93,71797.0362,16.4,0.20913,8e-05,14.01489]
[1712590622840,76.93,71789.2662,16.4,0.20853,8e-05,13.98981]
[1712590622990,76.93,71789.2662,16.4,0.20853,8e-05,13.98981]
[1712590623018,76.93,71789.2662,16.4,0.20853,8e-05,13.98981]
[1712590623097,76.93,71789.2662,16.4,0.20853,8e-05,13.98981]
[1712590623511,76.93,71789.2662,16.4,0.20853,8e-05,13.98981]
[1712590623565,76.93,71789.2662,16.4,0.20853,8e-05,13.98981]
[1712590624582,76.93,71761.7213,16.4,0.20643,8e-05,13.90104]
[1712590624718,76.93,71761.7213,16.4,0.20643,8e-05,13.90104]
[1712590627376,76.93,71752.9354,16.4,0.20577,8e-05,13.87289]
[1712590628939,76.94,71754.8463,16.4,0.20592,8e-05,13.8793]
[1712590630339,76.94,71753.3005,16.4,0.20581,8e-05,13.87443]
[1712590634090,76.94,71760.9875,16.4,0.2064,8e-05,13.89972]
[1712590639689,76.94,71773.6657,16.4,0.20738,8e-05,13.94103]
[1712590639742,76.94,71773.6657,16.4,0.20738,8e-05,13.94103]
[1712590641868,76.94,71754.2922,16.4,0.20591,8e-05,13.87868]
[1712590642265,76.94,71754.2922,16.4,0.20591,8e-05,13.87868]
[1712590642811,76.95,71749.7427,16.4,0.20557,8e-05,13.8641]
[1712590644857,76.95,71743.5451,16.4,0.2051,8e-05,13.84438]
[1712590647134,76.95,71745.2222,16.4,0.20524,8e-05,13.85011]
[1712590649214,76.95,71749.8056,16.4,0.20559,8e-05,13.86519]
[1712590652089,76.96,71751.984,16.4,0.20572,8e-05,13.8677]
[1712590652745,76.96,71751.984,16.4,0.20572,8e-05,13.8677]
[1712590654355,76.96,71756.6307,16.4,0.20608,8e-05,13.88294]
[1712590656632,76.96,71761.1364,16.4,0.20643,8e-05,13.89778]
[1712590660259,76.96,71766.6956,16.4,0.20685,8e-05,13.91595]
[1712590662966,76.96,71768.3401,16.4,0.20698,8e-05,13.92146]
[1712590665391,76.96,71757.5966,16.4,0.20617,8e-05,13.88696]
[1712590665611,76.97,71757.807,16.4,0.20619,8e-05,13.88774]
[1712590666488,76.97,71757.807,16.4,0.20619,8e-05,13.88774]
[1712590671912,76.97,71774.4055,16.4,0.20746,8e-05,13.94161]
[1712590672758,76.97,71774.4055,16.4,0.20746,8e-05,13.94161]
[1712590673062,76.97,71772.256,16.4,0.2073,8e-05,13.93473]
[1712590673459,76.97,71772.256,16.4,0.2073,8e-05,13.93473]
[1712590673465,76.97,71772.256,16.4,0.2073,8e-05,13.93473]
[1712590673556,76.97,71772.256,16.4,0.2073,8e-05,13.93473]
[1712590673583,76.97,71772.256,16.4,0.2073,8e-05,13.93473]
[1712590673950,76.97,71773.9749,16.4,0.20743,8e-05,13.94031]
[1712590674036,76.97,71773.9749,16.4,0.20743,8e-05,13.94031]
[1712590674232,76.97,71773.9749,16.4,0.20743,8e-05,13.94031]
[1712590674404,76.97,71773.9749,16.4,0.20743,8e-05,13.94031]
[1712590674465,76.97,71773.9749,16.4,0.20743,8e-05,13.94031]
[1712590674507,76.97,71773.9749,16.4,0.20743,8e-05,13.94031]
[1712590674582,76.97,71773.9749,16.4,0.20743,8e-05,13.94031]
[1712590675021,76.97,71773.9749,16.4,0.20743,8e-05,13.94031]
[1712590675941,76.97,71823.6321,16.4,0.21124,8e-05,14.09995]
[1712590676063,76.97,71823.6321,16.4,0.21124,8e-05,14.09995]
[1712590676434,76.97,71823.6321,16.4,0.21124,8e-05,14.09995]
[1712590677370,76.97,71831.3179,16.4,0.21182,8e-05,14.12447]
[1712590677564,76.97,71831.3179,16.4,0.21182,8e-05,14.12447]
[1712590677871,76.97,71831.3179,16.4,0.21182,8e-05,14.12447]
[1712590677958,76.96,71853.0951,16.4,0.2135,8e-05,14.19402]
[1712590678621,76.96,71853.0951,16.4,0.2135,8e-05,14.19402]
[1712590678689,76.96,71853.0951,16.4,0.2135,8e-05,14.19402]
[1712590679371,76.96,71862.7509,16.4,0.21425,8e-05,14.22465]
[1712590679505,76.96,71862.7509,16.4,0.21425,8e-05,14.22465]
[1712590679571,76.96,71862.7509,16.4,0.21425,8e-05,14.22465]
[1712590680715,76.96,71867.3261,16.4,0.21459,8e-05,14.23899]
[1712590683760,76.95,71884.7543,16.4,0.21592,8e-05,14.29333]
[1712590684509,76.95,71884.7543,16.4,0.21592,8e-05,14.29333]
[1712590685528,76.95,71885.0299,16.4,0.21594,8e-05,14.29417]
[1712590685603,76.95,71885.0299,16.4,0.21594,8e-05,14.29417]
[1712590686445,76.95,71885.6308,16.4,0.21597,8e-05,14.29574]
[1712590686454,76.95,71885.6308,16.4,0.21597,8e-05,14.29574]
[1712590687479,76.94,71895.5372,16.4,0.21675,8e-05,14.32726]
[1712590687483,76.94,71895.5372,16.4,0.21675,8e-05,14.32726]
[1712590688635,76.95,71905.5569,16.4,0.21753,8e-05,14.35926]
[1712590691364,76.94,71914.783,16.4,0.21825,8e-05,14.38821]
[1712590693261,76.94,71923.2713,16.4,0.21891,8e-05,14.41507]
[1712590693782,76.94,71923.2713,16.4,0.21891,8e-05,14.41507]
[1712590693800,76.94,71923.2713,16.4,0.21891,8e-05,14.41507]
[1712590693824,76.94,71923.2713,16.4,0.21891,8e-05,14.41507]
[1712590694313,76.94,71932.2539,16.4,0.21961,8e-05,14.44358]
[1712590695308,76.94,71944.3503,16.4,0.22057,8e-05,14.482]
[1712590696803,76.94,71954.2801,16.4,0.22135,8e-05,14.51348]
[1712590696889,76.94,71954.2801,16.4,0.22135,8e-05,14.51348]
[1712590697332,76.94,71951.7267,16.4,0.22115,8e-05,14.50542]
[1712590697422,76.94,71951.7267,16.4,0.22115,8e-05,14.50542]
[1712590697903,76.94,71951.7267,16.4,0.22115,8e-05,14.50542]
[1712590699006,76.94,71931.198,16.4,0.21954,8e-05,14.44051]
[1712590704150,76.95,71909.631,16.4,0.21786,8e-05,14.37266]
[1712590709183,76.96,71916.1768,16.4,0.2184,8e-05,14.39421]
[1712590710988,76.96,71917.064,16.4,0.21847,8e-05,14.39718]
[1712590711228,76.96,71924.0136,16.4,0.21897,8e-05,14.4145]
[1712590714817,76.96,71918.3355,16.4,0.21853,8e-05,14.39687]
[1712590717921,76.96,71931.2747,16.4,0.21956,8e-05,14.4383]
[1712590721065,76.97,71920.0463,16.4,0.21869,8e-05,14.40304]
[1712590723564,76.97,71923.7277,16.4,0.21899,8e-05,14.41513]
[1712590724154,76.97,71923.7277,16.4,0.21899,8e-05,14.41513]
[1712590725872,76.97,71935.4312,16.4,0.21992,8e-05,14.45258]
[1712590726688,76.97,71935.4312,16.4,0.21992,8e-05,14.45258]
[1712590728154,76.97,71935.3212,16.4,0.21991,8e-05,14.45231]
[1712590729535,76.97,71941.5879,16.4,0.22041,8e-05,14.47231]
[1712590732362,76.98,71944.9928,16.4,0.22068,8e-05,14.48325]
[1712590737515,76.98,71959.0588,16.4,0.22179,8e-05,14.52789]
[1712590742408,76.98,71958.4736,16.4,0.22175,8e-05,14.52606]
[1712590742436,76.98,71958.1751,16.4,0.22172,8e-05,14.52511]
[1712590742893,76.98,71958.1751,16.4,0.22172,8e-05,14.52511]
[1712590748463,76.98,71964.3137,16.4,0.22221,8e-05,14.54445]
[1712590751009,76.98,71963.6394,16.4,0.22215,8e-05,14.54228]
[1712590756520,76.97,71962.5279,16.4,0.22206,8e-05,14.5386]
[1712590761158,76.97,71969.6774,16.4,0.22262,8e-05,14.56108]
[1712590761409,76.97,71969.6774,16.4,0.22262,8e-05,14.56108]
[1712590761999,76.97,71969.6774,16.4,0.22262,8e-05,14.56108]
[1712590764542,76.97,71982.5209,16.4,0.22364,8e-05,14.60138]
[1712590766925,76.97,71978.5404,16.4,0.22332,8e-05,14.58862]
[1712590769849,76.97,71962.9537,16.4,0.22208,8e-05,14.53934]
[1712590773624,76.97,71954.8856,16.4,0.22139,8e-05,14.50896]
[1712590774648,76.97,71947.7588,16.4,0.22083,8e-05,14.48646]
[1712590775748,76.97,71946.906,16.4,0.22076,8e-05,14.4838]
[1712590775782,76.97,71946.906,16.4,0.22076,8e-05,14.4838]
[1712590775905,76.97,71946.906,16.4,0.22076,8e-05,14.4838]
[1712590775915,76.97,71946.906,16.4,0.22076,8e-05,14.4838]
[1712590780012,76.97,71953.9116,16.4,0.22132,8e-05,14.50614]
[1712590784043,76.97,71954.5183,16.4,0.22137,8e-05,14.50813]
[1712590789757,76.97,71964.9987,16.4,0.2222,8e-05,14.54125]
[1712590791039,76.97,71959.0663,16.4,0.22173,8e-05,14.5225]
[1712590791481,76.97,71959.0663,16.4,0.22173,8e-05,14.5225]
[1712590796805,76.97,71954.168,16.4,0.22135,8e-05,14.50712]
[1712590801840,76.97,71963.9221,16.4,0.22212,8e-05,14.53793]
[1712590806876,76.97,71963.6485,16.4,0.22209,8e-05,14.53703]
[1712590811565,76.97,71964.4432,16.4,0.22215,8e-05,14.53947]
[1712590811937,76.97,71963.2782,16.4,0.22206,8e-05,14.53577]
[1712590817955,76.97,71953.8114,16.4,0.22131,8e-05,14.5058]
[1712590819826,76.97,71956.5612,16.4,0.22153,8e-05,14.51451]
[1712590825002,76.97,71947.3981,16.4,0.22081,8e-05,14.48572]
[1712590825566,76.97,71947.3981,16.4,0.22081,8e-05,14.48572]
[1712590831044,76.98,71950.2943,16.4,0.221,8e-05,14.49022]
[1712590834251,76.98,71949.6931,16.4,0.22095,8e-05,14.48842]
[1712590840108,76.98,71949.7956,16.4,0.22096,8e-05,14.48895]
[1712590842281,76.98,71950.4211,16.4,0.22102,8e-05,14.491]
[1712590842598,76.98,71950.4211,16.4,0.22102,8e-05,14.491]
[1712590848163,76.98,71944.3905,16.4,0.22055,8e-05,14.47225]
[1712590852922,76.98,71943.5943,16.4,0.22049,8e-05,14.46996]
[1712590854915,76.98,71941.2506,16.4,0.22031,8e-05,14.46266]
[1712590855154,76.98,71941.2506,16.4,0.22031,8e-05,14.46266]
[1712590856587,76.99,71947.7683,16.4,0.22083,8e-05,14.4834]
[1712590856725,76.99,71947.7683,16.4,0.22083,8e-05,14.4834]
[1712590856885,76.99,71947.7683,16.4,0.22083,8e-05,14.4834]
[1712590858868,76.99,71931.36,16.4,0.21954,8e-05,14.43152]
[1712590860505,76.99,71917.0731,16.4,0.21842,8e-05,14.38644]
[1712590865925,76.99,71920.9649,16.4,0.21874,8e-05,14.39939]
[1712590871328,77.0,71921.2264,16.4,0.21878,8e-05,14.40094]
[1712590875846,77.0,71923.3597,16.4,0.21896,8e-05,14.40812]
[1712590876759,77.0,71923.3597,16.4,0.21896,8e-05,14.40812]
[1712590877610,77.0,71939.7156,16.4,0.22025,8e-05,14.46013]
[1712590880692,77.01,71939.6429,16.4,0.22025,8e-05,14.46008]
[1712590882496,77.01,71941.6496,16.4,0.22041,8e-05,14.46653]
[1712590884194,77.01,71933.4505,16.4,0.21977,8e-05,14.4406]
[1712590884366,77.01,71933.4505,16.4,0.21977,8e-05,14.4406]
[1712590885816,77.01,71944.146,16.4,0.22061,8e-05,14.47461]
[1712590887120,77.01,71944.6708,16.4,0.22066,8e-05,14.47632]
[1712590887183,77.01,71944.6708,16.4,0.22066,8e-05,14.47632]
[1712590888156,77.01,71943.8619,16.4,0.22059,8e-05,14.47381]
[1712590889919,77.01,71943.9757,16.4,0.2206,8e-05,14.47424]
[1712590894106,77.01,71946.9884,16.4,0.2208,8e-05,14.47905]
[1712590894170,77.01,71946.9884,16.4,0.2208,8e-05,14.47905]
[1712590894187,77.01,71946.9884,16.4,0.2208,8e-05,14.47905]
[1712590899526,77.01,71933.5973,16.4,0.21975,8e-05,14.4369]
[1712590904563,77.02,71917.9677,16.4,0.21853,8e-05,14.3878]
[1712590905835,77.02,71918.3427,16.4,0.21856,8e-05,14.38911]
[1712590906056,77.02,71918.3427,16.4,0.21856,8e-05,14.38911]
[1712590907583,77.02,71938.0854,16.4,0.22012,8e-05,14.45192]
[1712590908509,77.02,71944.5537,16.4,0.22063,8e-05,14.47246]
[1712590910537,77.02,71945.7357,16.4,0.22073,8e-05,14.47625]
[1712590911763,77.02,71938.7669,16.4,0.22018,8e-05,14.45424]
[1712590914837,77.02,71939.5298,16.4,0.22024,8e-05,14.4568]
[1712590920675,77.03,71946.0267,16.4,0.22077,8e-05,14.47775]
[1712590923137,77.03,71947.0029,16.4,0.22084,8e-05,14.48092]
[1712590928732,77.03,71931.8736,16.4,0.21966,8e-05,14.43331]
[1712590932038,77.03,71935.2187,16.4,0.21993,8e-05,14.44409]
[1712590934545,77.03,71942.51,16.4,0.22051,8e-05,14.46732]
[1712590939811,77.04,71921.2648,16.4,0.21885,8e-05,14.40043]
[1712590944847,77.04,71936.9265,16.4,0.22009,8e-05,14.45039]
[1712590949881,77.04,71928.0133,16.4,0.21939,8e-05,14.42249]
[1712590954915,77.04,71926.6489,16.4,0.21925,8e-05,14.41367]
[1712590959951,77.05,71924.066,16.4,0.21906,8e-05,14.40592]
[1712590964986,77.05,71925.134,16.4,0.21915,8e-05,14.40974]
[1712590970013,77.05,71921.6624,16.4,0.21889,8e-05,14.39908]
[1712590975060,77.06,71909.4406,16.4,0.21795,8e-05,14.36107]
[1712590977229,77.06,71910.611,16.4,0.21805,8e-05,14.36506]
[1712590977498,77.06,71910.611,16.4,0.21805,8e-05,14.36506]
[1712590977513,77.06,71910.611,16.4,0.21805,8e-05,14.36506]
[1712590980851,77.05,71907.7412,16.4,0.2178,8e-05,14.3549]
[1712590984363,77.04,71907.776,16.4,0.21775,8e-05,14.35329]
[1712590990165,77.03,71924.594,16.4,0.21905,8e-05,14.40582]
[1712590995202,77.02,71932.1126,16.4,0.21962,8e-05,14.4287]
[1712590998461,77.02,71932.9835,16.4,0.21967,8e-05,14.43087]
[1712590998467,77.02,71932.9835,16.4,0.21967,8e-05,14.43087]
[1712590999432,77.02,71932.1933,16.4,0.2196,8e-05,14.42816]
[1712590999436,77.02,71932.1933,16.4,0.2196,8e-05,14.42816]
[1712591000151,77.02,71932.1933,16.4,0.2196,8e-05,14.42816]
[1712591000171,77.02,71932.1933,16.4,0.2196,8e-05,14.42816]
[1712591000563,77.02,71931.4974,16.4,0.21954,8e-05,14.42576]
[1712591000769,77.02,71931.4974,16.4,0.21954,8e-05,14.42576]
[1712591001142,77.02,71931.4974,16.4,0.21954,8e-05,14.42576]
[1712591001266,77.01,71942.2553,16.4,0.22038,8e-05,14.45963]
[1712591004265,77.01,71962.0483,16.4,0.22195,8e-05,14.52229]
[1712591007745,77.01,71958.0714,16.4,0.22163,8e-05,14.50971]
[1712591009362,77.01,71949.172,16.4,0.22093,8e-05,14.48157]
[1712591013872,77.02,71957.0918,16.4,0.22151,8e-05,14.50184]
[1712591019378,77.02,71952.7969,16.4,0.22117,8e-05,14.48842]
[1712591024310,77.02,71954.3591,16.4,0.2213,8e-05,14.49346]
[1712591027862,77.02,71951.0766,16.4,0.22104,8e-05,14.48309]
[1712591032475,77.02,71956.0965,16.4,0.22144,8e-05,14.49902]
[1712591037478,77.02,71938.8971,16.4,0.22008,8e-05,14.44466]
[1712591043546,77.02,71935.7936,16.4,0.21985,8e-05,14.43521]
[1712591048581,77.02,71939.7591,16.4,0.22017,8e-05,14.448]
[1712591053618,77.03,71946.0771,16.4,0.22067,8e-05,14.46814]
[1712591058657,77.03,71946.5554,16.4,0.22071,8e-05,14.46976]
[1712591063691,77.03,71946.2847,16.4,0.22069,8e-05,14.469]
[1712591064256,77.03,71946.2847,16.4,0.22069,8e-05,14.469]
[1712591069322,77.03,71964.8737,16.4,0.22216,8e-05,14.52781]
[1712591070358,77.03,71965.9405,16.4,0.22225,8e-05,14.53116]
[1712591075776,77.03,71964.631,16.4,0.22209,8e-05,14.52203]
[1712591080814,77.03,71972.5898,16.4,0.22272,8e-05,14.54707]
[1712591083520,77.02,71977.6409,16.4,0.22311,8e-05,14.56289]
[1712591088872,77.02,71986.6148,16.4,0.22381,8e-05,14.59062]
[1712591092839,77.02,71978.3037,16.4,0.22315,8e-05,14.56419]
[1712591097932,77.02,71970.2541,16.4,0.2225,8e-05,14.53858]
[1712591101880,77.02,71969.0253,16.4,0.2224,8e-05,14.53461]
[1712591103685,77.01,71957.4458,16.4,0.22148,8e-05,14.49799]
[1712591104309,77.01,71957.4458,16.4,0.22148,8e-05,14.49799]
[1712591104389,77.01,71957.4458,16.4,0.22148,8e-05,14.49799]
[1712591105667,77.01,71960.9474,16.4,0.22176,8e-05,14.50904]
[1712591105925,77.01,71960.9474,16.4,0.22176,8e-05,14.50904]
[1712591111023,77.02,71951.7767,16.4,0.22104,8e-05,14.48011]
[1712591111250,77.02,71951.7767,16.4,0.22104,8e-05,14.48011]
[1712591111255,77.02,71951.7767,16.4,0.22104,8e-05,14.48011]
[1712591116744,77.02,71958.8732,16.4,0.2216,8e-05,14.50262]
[1712591119446,77.02,71958.2406,16.4,0.22155,8e-05,14.5006]
[1712591122634,77.02,71961.2906,16.4,0.22179,8e-05,14.51025]
[1712591122818,77.02,71961.2906,16.4,0.22179,8e-05,14.51025]
[1712591125244,77.02,71958.074,16.4,0.22154,8e-05,14.50009]
[1712591125293,77.02,71958.074,16.4,0.22154,8e-05,14.50009]
[1712591125507,77.02,71958.074,16.4,0.22154,8e-05,14.50009]
[1712591127103,77.02,71949.1026,16.4,0.22083,8e-05,14.47172]
[1712591127137,77.01,71922.4187,16.4,0.21872,8e-05,14.38692]
[1712591127753,77.01,71922.4187,16.4,0.21872,8e-05,14.38692]
[1712591128843,77.01,71914.5033,16.4,0.21809,8e-05,14.3616]
[1712591128861,77.01,71914.5033,16.4,0.21809,8e-05,14.3616]
[1712591128872,77.01,71914.5033,16.4,0.21809,8e-05,14.3616]
[1712591128893,77.01,71914.5033,16.4,0.21809,8e-05,14.3616]
[1712591129264,77.01,71920.0431,16.4,0.21852,8e-05,14.37902]
[1712591129787,77.01,71920.0431,16.4,0.21852,8e-05,14.37902]
[1712591130003,77.01,71920.0431,16.4,0.21852,8e-05,14.37902]
[1712591130616,77.01,71911.5177,16.4,0.21784,8e-05,14.35134]
[1712591130921,77.01,71911.5177,16.4,0.21784,8e-05,14.35134]
[1712591130957,77.01,71911.5177,16.4,0.21784,8e-05,14.35134]
[1712591132088,77.01,71911.5177,16.4,0.21779,8e-05,14.34644]
[1712591132319,77.0,71898.8411,16.4,0.21679,8e-05,14.30571]
[1712591134467,77.0,71874.1714,16.4,0.21484,8e-05,14.22641]
[1712591134571,77.0,71874.1714,16.4,0.21484,8e-05,14.22641]
[1712591136137,76.99,71877.184,16.4,0.21506,8e-05,14.23547]
[1712591136156,76.99,71877.184,16.4,0.21506,8e-05,14.23547]
[1712591136212,76.99,71877.184,16.4,0.21506,8e-05,14.23547]
[1712591136415,76.99,71877.184,16.4,0.21506,8e-05,14.23547]
[1712591137207,76.99,71848.4676,16.4,0.21282,8e-05,14.14317]
[1712591137629,76.99,71848.4676,16.4,0.21282,8e-05,14.14317]
[1712591138315,76.99,71844.6009,16.4,0.21252,8e-05,14.13061]
[1712591138735,76.99,71844.6009,16.4,0.21252,8e-05,14.13061]
[1712591138739,76.99,71844.6009,16.4,0.21252,8e-05,14.13061]
[1712591139318,76.99,71847.7182,16.4,0.21275,8e-05,14.14041]
[1712591141245,76.98,71840.0974,16.4,0.21215,8e-05,14.11566]
[1712591143072,76.98,71839.2998,16.4,0.21209,8e-05,14.11293]
[1712591143755,76.98,71839.2239,16.4,0.21208,8e-05,14.11252]
[1712591144014,76.98,71839.2239,16.4,0.21208,8e-05,14.11252]
[1712591144958,76.98,71839.2239,16.4,0.21208,8e-05,14.11252]
[1712591147270,76.98,71864.489,16.4,0.21402,8e-05,14.19278]
[1712591147924,76.97,71867.9287,16.4,0.21428,8e-05,14.20352]
[1712591148826,76.97,71867.9287,16.4,0.21428,8e-05,14.20352]
[1712591149010,76.97,71867.9287,16.4,0.21428,8e-05,14.20352]
[1712591149052,76.97,71867.9287,16.4,0.21428,8e-05,14.20352]
[1712591149587,76.97,71865.292,16.4,0.21407,8e-05,14.19485]
[1712591151138,76.97,71879.7054,16.4,0.21518,8e-05,14.2406]
[1712591151149,76.97,71879.7054,16.4,0.21518,8e-05,14.2406]
[1712591151715,76.97,71886.5782,16.4,0.21571,8e-05,14.26221]
[1712591153319,76.96,71921.8,16.4,0.21845,8e-05,14.37378]
[1712591153419,76.96,71921.8,16.4,0.21845,8e-05,14.37378]
[1712591153450,76.96,71921.8,16.4,0.21845,8e-05,14.37378]
[1712591154346,76.96,71945.6555,16.4,0.22033,8e-05,14.44944]
[1712591156129,76.96,71945.7723,16.4,0.22034,8e-05,14.44973]
[1712591156356,76.96,71945.7723,16.4,0.22034,8e-05,14.44973]
[1712591156418,76.96,71945.7723,16.4,0.22034,8e-05,14.44973]
[1712591156493,76.96,71945.7723,16.4,0.22034,8e-05,14.44973]
[1712591159314,76.96,71961.7508,16.4,0.2216,8e-05,14.50033]
[1712591160076,76.96,71962.7858,16.4,0.22169,8e-05,14.50362]
[1712591160647,76.96,71969.4871,16.4,0.22222,8e-05,14.5248]
[1712591161049,76.96,71969.4871,16.4,0.22222,8e-05,14.5248]
[1712591161082,76.96,71969.4871,16.4,0.22222,8e-05,14.5248]
[1712591162461,76.96,71986.331,16.4,0.22355,8e-05,14.57788]
[1712591162563,76.96,71986.331,16.4,0.22355,8e-05,14.57788]
[1712591164116,76.96,71983.3233,16.4,0.22331,8e-05,14.56833]
[1712591164404,76.96,71972.1074,16.4,0.22242,8e-05,14.5329]
[1712591164856,76.96,71972.1074,16.4,0.22242,8e-05,14.5329]
[1712591165334,76.96,71972.1074,16.4,0.22242,8e-05,14.5329]
[1712591170439,76.96,71977.0691,16.4,0.2228,8e-05,14.54819]
[1712591172894,76.96,71977.3512,16.4,0.22282,8e-05,14.549]
[1712591175674,76.95,71982.2093,16.4,0.22321,8e-05,14.5642]
[1712591181519,76.95,71975.4622,16.4,0.22267,8e-05,14.54271]
[1712591183429,76.95,71972.4865,16.4,0.22243,8e-05,14.53329]
[1712591183892,76.95,71972.0282,16.4,0.22239,8e-05,14.53183]
[1712591185788,76.95,71966.8194,16.4,0.22198,8e-05,14.51537]
[1712591185810,76.95,71966.8194,16.4,0.22198,8e-05,14.51537]
[1712591185997,76.95,71966.8194,16.4,0.22198,8e-05,14.51537]
[1712591187862,76.95,71955.0292,16.4,0.22104,8e-05,14.47804]
[1712591187900,76.95,71955.0292,16.4,0.22104,8e-05,14.47804]
[1712591189497,76.95,71956.8705,16.4,0.22119,8e-05,14.48388]
[1712591194152,76.95,71946.7971,16.4,0.22035,8e-05,14.4472]
[1712591194704,76.95,71946.7475,16.4,0.22034,8e-05,14.44709]
[1712591200657,76.96,71934.5847,16.4,0.21939,8e-05,14.40883]
[1712591205697,76.96,71932.4706,16.4,0.21924,8e-05,14.40256]
[1712591210732,76.96,71945.5793,16.4,0.22028,8e-05,14.44456]
[1712591215767,76.97,71945.9586,16.4,0.22032,8e-05,14.44599]
[1712591220799,76.97,71947.7153,16.4,0.22046,8e-05,14.45179]
[1712591222670,76.97,71946.89,16.4,0.2204,8e-05,14.44921]
[1712591222693,76.97,71946.89,16.4,0.2204,8e-05,14.44921]
[1712591223382,76.97,71949.1184,16.4,0.22058,8e-05,14.45631]
[1712591224976,76.97,71957.8391,16.4,0.22127,8e-05,14.484]
[1712591226807,76.97,71956.1179,16.4,0.22113,8e-05,14.47861]
[1712591231877,76.97,71945.3022,16.4,0.22028,8e-05,14.44456]
[1712591236911,76.97,71951.1158,16.4,0.22075,8e-05,14.46312]
[1712591238220,76.97,71948.9307,16.4,0.22058,8e-05,14.45624]
[1712591240732,76.97,71943.8689,16.4,0.22018,8e-05,14.44029]
[1712591242248,76.97,71927.676,16.4,0.2189,8e-05,14.38892]
[1712591247059,76.98,71944.9079,16.4,0.22027,8e-05,14.44382]
[1712591247060,76.98,71944.9079,16.4,0.22027,8e-05,14.44382]
[1712591249518,76.98,71950.9669,16.4,0.22075,8e-05,14.46312]
[1712591252553,76.98,71957.3684,16.4,0.22121,8e-05,14.47853]
[1712591252586,76.98,71957.3684,16.4,0.22121,8e-05,14.47853]
[1712591253054,76.98,71949.7287,16.4,0.2206,8e-05,14.45438]
[1712591253182,76.98,71949.7287,16.4,0.2206,8e-05,14.45438]
[1712591253275,76.98,71949.7287,16.4,0.2206,8e-05,14.45438]
[1712591256050,76.98,71968.2284,16.4,0.22207,8e-05,14.513]
[1712591256369,76.98,71968.2284,16.4,0.22207,8e-05,14.513]
[1712591257446,76.98,71970.3353,16.4,0.22224,8e-05,14.51965]
[1712591261798,76.98,71952.4813,16.4,0.22082,8e-05,14.46323]
[1712591267123,76.98,71937.8275,16.4,0.21967,8e-05,14.41704]
[1712591272166,76.98,71932.2969,16.4,0.21925,8e-05,14.4]
[1712591274770,76.99,71932.574,16.4,0.21928,8e-05,14.40107]
[1712591275134,76.99,71932.574,16.4,0.21928,8e-05,14.40107]
[1712591277590,76.98,71927.1239,16.4,0.21883,8e-05,14.38316]
[1712591277763,76.98,71927.1239,16.4,0.21883,8e-05,14.38316]
[1712591277849,76.98,71927.1239,16.4,0.21883,8e-05,14.38316]
[1712591277990,76.98,71927.1239,16.4,0.21883,8e-05,14.38316]
[1712591278693,76.98,71927.1239,16.4,0.21883,8e-05,14.38316]
[1712591280295,76.97,71923.6633,16.4,0.21854,8e-05,14.37125]
[1712591280327,76.97,71923.6633,16.4,0.21854,8e-05,14.37125]
[1712591280513,76.97,71918.0651,16.4,0.21808,8e-05,14.35303]
[1712591283009,76.96,71919.513,16.4,0.21818,8e-05,14.35677]
[1712591286155,76.95,71923.6214,16.4,0.21846,8e-05,14.36852]
[1712591286561,76.95,71924.6382,16.4,0.21853,8e-05,14.3713]
[1712591287490,76.94,71928.5933,16.4,0.21883,8e-05,14.38341]
[1712591292954,76.94,71929.9293,16.4,0.21892,8e-05,14.38687]
[1712591292971,76.94,71929.9293,16.4,0.21892,8e-05,14.38687]
[1712591298342,76.93,71935.4189,16.4,0.21932,8e-05,14.40334]
[1712591300173,76.93,71929.5547,16.4,0.21886,8e-05,14.38456]
[1712591300540,76.93,71932.4899,16.4,0.21908,8e-05,14.39373]
[1712591300820,76.93,71932.4899,16.4,0.21908,8e-05,14.39373]
[1712591300877,76.93,71932.4899,16.4,0.21908,8e-05,14.39373]
[1712591301199,76.93,71932.4899,16.4,0.21908,8e-05,14.39373]
[1712591301215,76.93,71932.4899,16.4,0.21908,8e-05,14.39373]
[1712591306399,76.92,71951.1258,16.4,0.22052,8e-05,14.45163]
[1712591309921,76.91,71952.8708,16.4,0.22064,8e-05,14.4565]
[1712591309973,76.91,71952.8708,16.4,0.22064,8e-05,14.4565]
[1712591312767,76.91,71943.1992,16.4,0.21982,8e-05,14.42074]
[1712591314794,76.91,71942.7611,16.4,0.21978,8e-05,14.419]
[1712591316112,76.91,71940.8516,16.4,0.21963,8e-05,14.4129]
[1712591321505,76.89,71934.7076,16.4,0.2191,8e-05,14.39179]
[1712591321604,76.89,71934.7076,16.4,0.2191,8e-05,14.39179]
[1712591325973,76.88,71936.9785,16.4,0.21924,8e-05,14.39761]
[1712591330698,76.87,71935.9353,16.4,0.21911,8e-05,14.39257]
[1712591336609,76.86,71954.7015,16.4,0.22058,8e-05,14.45171]
[1712591342652,76.86,71952.3761,16.4,0.22039,8e-05,14.44379]
[1712591348071,76.86,71954.0998,16.4,0.22051,8e-05,14.44889]
[1712591350976,76.85,71952.6553,16.4,0.22039,8e-05,14.44402]
[1712591355442,76.85,71966.2616,16.4,0.22146,8e-05,14.48691]
[1712591356967,76.85,71959.7326,16.4,0.22094,8e-05,14.46604]
[1712591357046,76.85,71959.7326,16.4,0.22094,8e-05,14.46604]
[1712591362794,76.84,71930.3506,16.4,0.21859,8e-05,14.37181]
[1712591366021,76.84,71936.2231,16.4,0.21905,8e-05,14.39008]
[1712591367422,76.83,71934.9908,16.4,0.21894,8e-05,14.38571]
[1712591371128,76.82,71930.9027,16.4,0.21857,8e-05,14.37098]
[1712591371628,76.82,71930.9027,16.4,0.21857,8e-05,14.37098]
[1712591374403,76.81,71919.6561,16.4,0.2176,8e-05,14.32906]
[1712591374688,76.81,71919.6561,16.4,0.2176,8e-05,14.32906]
[1712591381512,76.79,71918.8959,16.4,0.21747,8e-05,14.32392]
[1712591386080,76.77,71927.707,16.4,0.21811,8e-05,14.35005]
[1712591387119,76.77,71927.4666,16.4,0.21808,8e-05,14.34887]
[1712591389926,76.76,71928.8795,16.4,0.21817,8e-05,14.35258]
[1712591391132,76.76,71935.4916,16.4,0.21868,8e-05,14.37312]
[1712591397033,76.75,71942.6262,16.4,0.21922,8e-05,14.39504]
[1712591402068,76.75,71936.5017,16.4,0.21872,8e-05,14.37488]
[1712591405816,76.74,71942.8461,16.4,0.21921,8e-05,14.39467]
[1712591406881,76.74,71934.5744,16.4,0.21854,8e-05,14.36777]
[1712591409620,76.73,71925.2848,16.4,0.21778,8e-05,14.33696]
[1712591410206,76.73,71925.2848,16.4,0.21778,8e-05,14.33696]
[1712591411043,76.73,71925.2848,16.4,0.21778,8e-05,14.33696]
[1712591411288,76.72,71924.9897,16.4,0.21775,8e-05,14.33563]
[1712591414335,76.72,71930.0049,16.4,0.21811,8e-05,14.3505]
[1712591414700,76.72,71930.0049,16.4,0.21811,8e-05,14.3505]
[1712591414719,76.72,71930.0049,16.4,0.21811,8e-05,14.3505]
[1712591415930,76.71,71936.0551,16.4,0.21857,8e-05,14.36895]
[1712591419579,76.7,71943.6385,16.4,0.21913,8e-05,14.39179]
[1712591421195,76.69,71944.7808,16.4,0.21921,8e-05,14.39499]
[1712591421216,76.69,71944.6976,16.4,0.21919,8e-05,14.39427]
[1712591423519,76.68,71953.6469,16.4,0.21988,8e-05,14.42198]
[1712591427669,76.67,71968.3143,16.4,0.221,8e-05,14.46696]
[1712591428218,76.67,71968.3143,16.4,0.221,8e-05,14.46696]
[1712591430169,76.67,71967.5502,16.4,0.22093,8e-05,14.46419]
[1712591434280,76.65,71968.1784,16.4,0.22088,8e-05,14.45957]
[1712591435366,76.65,71968.2944,16.4,0.22088,8e-05,14.45961]
[1712591436481,76.64,71972.3847,16.4,0.22119,8e-05,14.47211]
[1712591437098,76.64,71972.3847,16.4,0.22119,8e-05,14.47211]
[1712591439219,76.64,71969.5569,16.4,0.22096,8e-05,14.46294]
[1712591442776,76.64,71970.0294,16.4,0.22098,8e-05,14.46361]
[1712591448389,76.63,71982.2651,16.4,0.22194,8e-05,14.50217]
[1712591453425,76.63,71978.2713,16.4,0.22161,8e-05,14.48902]
[1712591453953,76.63,71978.2713,16.4,0.22161,8e-05,14.48902]
[1712591454304,76.63,71978.2713,16.4,0.22161,8e-05,14.48902]
[1712591454351,76.63,71978.2713,16.4,0.22161,8e-05,14.48902]
[1712591454931,76.63,71978.2713,16.4,0.22161,8e-05,14.48902]
[1712591455089,76.63,71978.2713,16.4,0.22161,8e-05,14.48902]
[1712591455494,76.63,71980.0529,16.4,0.22176,8e-05,14.49473]
[1712591455974,76.63,71980.0529,16.4,0.22176,8e-05,14.49473]
[1712591456295,76.63,71980.0529,16.4,0.22176,8e-05,14.49473]
[1712591456453,76.63,72014.8194,16.4,0.22453,8e-05,14.60483]
[1712591457128,76.63,72014.8194,16.4,0.22453,8e-05,14.60483]
[1712591458715,76.63,72007.3215,16.4,0.22393,8e-05,14.58103]
[1712591458945,76.63,72007.3215,16.4,0.22393,8e-05,14.58103]
[1712591459192,76.63,72007.3215,16.4,0.22393,8e-05,14.58103]
[1712591464500,76.62,72026.4284,16.4,0.22545,8e-05,14.64079]
[1712591468125,76.62,72035.1089,16.4,0.22614,8e-05,14.66792]
[1712591468896,76.62,72044.4556,16.4,0.22688,8e-05,14.69707]
[1712591469073,76.62,72044.4556,16.4,0.22688,8e-05,14.69707]
[1712591469457,76.62,72044.4556,16.4,0.22688,8e-05,14.69707]
[1712591469801,76.62,72044.4556,16.4,0.22688,8e-05,14.69707]
[1712591472437,76.61,72049.3261,16.4,0.22726,8e-05,14.71184]
[1712591472946,76.61,72049.3261,16.4,0.22726,8e-05,14.71184]
[1712591478477,76.6,72078.6444,16.4,0.22959,8e-05,14.80262]
[1712591479737,76.6,72088.423,16.4,0.23037,8e-05,14.83266]
[1712591479902,76.6,72088.423,16.4,0.23037,8e-05,14.83266]
[1712591480499,76.6,72088.423,16.4,0.23037,8e-05,14.83266]
[1712591480611,76.6,72088.423,16.4,0.23037,8e-05,14.83266]
[1712591485654,76.58,72075.5855,16.4,0.22928,8e-05,14.79074]
[1712591489041,76.57,72077.4921,16.4,0.22942,8e-05,14.79593]
[1712591489045,76.57,72077.4921,16.4,0.22942,8e-05,14.79593]
[1712591490048,76.57,72077.9442,16.4,0.22945,8e-05,14.79708]
[1712591490054,76.57,72077.9442,16.4,0.22945,8e-05,14.79708]
[1712591493271,76.56,72083.2043,16.4,0.2298,8e-05,14.80787]
[1712591493566,76.56,72083.2043,16.4,0.2298,8e-05,14.80787]
[1712591494066,76.56,72066.3945,16.4,0.22843,8e-05,14.75485]
[1712591494118,76.56,72066.3945,16.4,0.22843,8e-05,14.75485]
[1712591495012,76.56,72052.9102,16.4,0.22733,8e-05,14.71223]
[1712591495149,76.56,72052.9102,16.4,0.22733,8e-05,14.71223]
[1712591496042,76.56,72048.8951,16.4,0.227,8e-05,14.69941]
[1712591496105,76.56,72048.8951,16.4,0.227,8e-05,14.69941]
[1712591496159,76.56,72048.8951,16.4,0.227,8e-05,14.69941]
[1712591496165,76.56,72048.8951,16.4,0.227,8e-05,14.69941]
[1712591497908,76.56,72041.0547,16.4,0.22636,8e-05,14.67439]
[1712591498821,76.56,72041.0547,16.4,0.22636,8e-05,14.67439]
[1712591498964,76.56,72041.0547,16.4,0.22636,8e-05,14.67439]
[1712591499754,76.56,72009.0552,16.4,0.22379,8e-05,14.57304]
[1712591504788,76.55,72008.0912,16.4,0.22371,8e-05,14.56988]
[1712591509823,76.55,72010.0863,16.4,0.22386,8e-05,14.57607]
[1712591510962,76.55,72011.6195,16.4,0.22399,8e-05,14.58089]
[1712591512055,76.55,72010.0044,16.4,0.22386,8e-05,14.57574]
[1712591513514,76.55,72011.0178,16.4,0.22394,8e-05,14.57892]
[1712591516842,76.55,72022.2778,16.4,0.22483,8e-05,14.61438]
[1712591521907,76.55,72012.8878,16.4,0.22407,8e-05,14.58433]
[1712591526942,76.55,72004.6572,16.4,0.22341,8e-05,14.55817]
[1712591531976,76.55,72004.8599,16.4,0.22342,8e-05,14.55876]
[1712591537012,76.55,72004.7571,16.4,0.22342,8e-05,14.55839]
[1712591540993,76.55,71994.7576,16.4,0.22262,8e-05,14.52667]
[1712591541012,76.55,71994.7576,16.4,0.22262,8e-05,14.52667]
[1712591541472,76.55,71987.2055,16.4,0.22201,8e-05,14.50273]
[1712591547084,76.53,71976.6188,16.4,0.22113,8e-05,14.46756]
[1712591550664,76.53,71967.7273,16.4,0.2204,8e-05,14.4386]
[1712591553999,76.52,71963.4594,16.4,0.21999,8e-05,14.41913]
[1712591559170,76.51,71968.015,16.4,0.22031,8e-05,14.43227]
[1712591563832,76.5,71965.9271,16.4,0.22013,8e-05,14.42481]
[1712591563993,76.5,71965.9271,16.4,0.22013,8e-05,14.42481]
[1712591568489,76.5,71963.8898,16.4,0.21996,8e-05,14.41797]
[1712591568558,76.5,71963.8898,16.4,0.21996,8e-05,14.41797]
[1712591568575,76.5,71963.8898,16.4,0.21996,8e-05,14.41797]
[1712591569209,76.5,71963.8898,16.4,0.21996,8e-05,14.41797]
[1712591569265,76.5,71962.2559,16.4,0.21983,8e-05,14.41273]
[1712591570106,76.5,71962.2559,16.4,0.21983,8e-05,14.41273]
[1712591570434,76.5,71946.6255,16.4,0.21858,8e-05,14.36243]
[1712591571956,76.49,71943.377,16.4,0.21831,8e-05,14.35166]
[1712591572428,76.49,71944.7404,16.4,0.21841,8e-05,14.35562]
[1712591572454,76.49,71944.7404,16.4,0.21841,8e-05,14.35562]
[1712591576555,76.48,71948.3948,16.4,0.21865,8e-05,14.36562]
[1712591579736,76.47,71956.5385,16.4,0.21926,8e-05,14.39038]
[1712591585365,76.44,71959.9918,16.4,0.21947,8e-05,14.39885]
[1712591589032,76.43,71957.6061,16.4,0.21925,8e-05,14.38996]
[1712591594427,76.41,71958.8467,16.4,0.21928,8e-05,14.39142]
[1712591597056,76.41,71960.9023,16.4,0.21942,8e-05,14.39715]
[1712591597346,76.41,71960.9023,16.4,0.21942,8e-05,14.39715]
[1712591599410,76.4,71959.6324,16.4,0.2193,8e-05,14.39225]
[1712591599738,76.4,71951.6976,16.4,0.21866,8e-05,14.36648]
[1712591604793,76.38,71952.0146,16.4,0.21863,8e-05,14.36555]
[1712591606672,76.37,71950.3765,16.4,0.21848,8e-05,14.35955]
[1712591612554,76.35,71950.3865,16.4,0.21837,8e-05,14.35239]
[1712591613126,76.35,71950.3865,16.4,0.21837,8e-05,14.35239]
[1712591617079,76.34,71960.3774,16.4,0.21912,8e-05,14.38282]
[1712591621156,76.33,71963.4007,16.4,0.21932,8e-05,14.39085]
[1712591625734,76.31,71954.4401,16.4,0.21855,8e-05,14.36021]
[1712591625750,76.31,71954.4401,16.4,0.21855,8e-05,14.36021]
[1712591625813,76.31,71954.4401,16.4,0.21855,8e-05,14.36021]
[1712591626187,76.31,71954.4401,16.4,0.21855,8e-05,14.36021]
[1712591627074,76.31,71954.3943,16.4,0.21854,8e-05,14.35969]
[1712591631620,76.3,71937.2962,16.4,0.21714,8e-05,14.30321]
[1712591632518,76.3,71937.2962,16.4,0.21714,8e-05,14.30321]
[1712591634063,76.29,71946.4927,16.4,0.21785,8e-05,14.33206]
[1712591635700,76.28,71948.2636,16.4,0.21798,8e-05,14.33704]
[1712591638891,76.27,71945.9827,16.4,0.21776,8e-05,14.32837]
[1712591642865,76.26,71942.8164,16.4,0.21747,8e-05,14.31692]
[1712591644140,76.26,71945.0478,16.4,0.21764,8e-05,14.32375]
[1712591646843,76.25,71946.5273,16.4,0.21773,8e-05,14.32747]
[1712591647528,76.25,71946.5273,16.4,0.21773,8e-05,14.32747]
[1712591647584,76.25,71946.5273,16.4,0.21773,8e-05,14.32747]
[1712591650998,76.24,71954.2879,16.4,0.21831,8e-05,14.35094]
[1712591656863,76.22,71948.1329,16.4,0.21777,8e-05,14.32908]
[1712591657590,76.22,71948.1329,16.4,0.21777,8e-05,14.32908]
[1712591657712,76.22,71948.1329,16.4,0.21777,8e-05,14.32908]
[1712591657743,76.22,71948.1329,16.4,0.21777,8e-05,14.32908]
[1712591658724,76.22,71947.8179,16.4,0.21773,8e-05,14.32773]
[1712591659235,76.22,71947.8179,16.4,0.21773,8e-05,14.32773]
[1712591659962,76.22,71931.7789,16.4,0.21645,8e-05,14.27563]
[1712591660192,76.22,71931.7789,16.4,0.21645,8e-05,14.27563]
[1712591667769,76.2,71936.9347,16.4,0.2168,8e-05,14.29012]
[1712591670722,76.19,71943.5762,16.4,0.2173,8e-05,14.31054]
[1712591675997,76.18,71939.5357,16.4,0.21688,8e-05,14.29087]
[1712591676531,76.18,71939.5357,16.4,0.21688,8e-05,14.29087]
[1712591682051,76.16,71951.3723,16.4,0.21777,8e-05,14.32704]
[1712591684700,76.16,71946.8132,16.4,0.21739,8e-05,14.31176]
[1712591690115,76.14,71942.0724,16.4,0.21697,8e-05,14.29471]
[1712591693646,76.13,71942.7748,16.4,0.217,8e-05,14.29609]
[1712591693897,76.13,71942.7748,16.4,0.217,8e-05,14.29609]
[1712591694249,76.13,71939.5016,16.4,0.21674,8e-05,14.28528]
[1712591695328,76.13,71932.0448,16.4,0.21614,8e-05,14.26101]
[1712591700171,76.12,71928.5795,16.4,0.21584,8e-05,14.2489]
[1712591700307,76.12,71924.9645,16.4,0.21555,8e-05,14.23702]
[1712591706249,76.11,71929.9257,16.4,0.21591,8e-05,14.25162]
[1712591711263,76.1,71928.2762,16.4,0.21574,8e-05,14.2451]
[1712591716298,76.09,71931.8197,16.4,0.21599,8e-05,14.25533]
[1712591721332,76.08,71928.3594,16.4,0.21569,8e-05,14.24298]
[1712591724384,76.08,71913.5702,16.4,0.21451,8e-05,14.1947]
[1712591724618,76.08,71913.5702,16.4,0.21451,8e-05,14.1947]
[1712591725269,76.08,71913.5702,16.4,0.21451,8e-05,14.1947]
[1712591725937,76.07,71912.7872,16.4,0.21444,8e-05,14.192]
[1712591726145,76.07,71912.7872,16.4,0.21444,8e-05,14.192]
[1712591726256,76.07,71912.7872,16.4,0.21444,8e-05,14.192]
[1712591726338,76.07,71912.7872,16.4,0.21444,8e-05,14.192]
[1712591731405,76.07,71897.4137,16.4,0.21316,8e-05,14.13661]
[1712591735492,76.06,71898.0304,16.4,0.2132,8e-05,14.13816]
[1712591735739,76.06,71898.0304,16.4,0.2132,8e-05,14.13816]
[1712591736569,76.06,71898.9463,16.4,0.21327,8e-05,14.14101]
[1712591736660,76.06,71898.9463,16.4,0.21327,8e-05,14.14101]
[1712591737574,76.06,71884.9031,16.4,0.21216,8e-05,14.09545]
[1712591737586,76.06,71884.9031,16.4,0.21216,8e-05,14.09545]
[1712591737625,76.06,71884.9031,16.4,0.21216,8e-05,14.09545]
[1712591737705,76.06,71884.9031,16.4,0.21216,8e-05,14.09545]
[1712591741341,76.06,71871.291,16.4,0.21109,8e-05,14.05124]
[1712591744042,76.06,71865.386,16.4,0.21063,8e-05,14.03206]
[1712591744597,76.06,71863.552,16.4,0.21049,8e-05,14.02612]
[1712591745332,76.06,71863.552,16.4,0.21049,8e-05,14.02612]
[1712591747180,76.06,71877.3384,16.4,0.21157,8e-05,14.07081]
[1712591749172,76.06,71877.3548,16.4,0.21156,8e-05,14.07078]
[1712591749278,76.06,71877.3548,16.4,0.21156,8e-05,14.07078]
[1712591750487,76.06,71869.1035,16.4,0.21092,8e-05,14.044]
[1712591754655,76.06,71856.0532,16.4,0.2099,8e-05,14.00178]
[1712591760610,76.06,71858.0619,16.4,0.21007,8e-05,14.00854]
[1712591765653,76.07,71856.948,16.4,0.20998,8e-05,14.00506]
[1712591767288,76.07,71856.8812,16.4,0.20998,8e-05,14.00488]
[1712591768203,76.07,71857.6508,16.4,0.21004,8e-05,14.00742]
[1712591770679,76.07,71837.6434,16.4,0.20849,8e-05,13.94246]
[1712591775715,76.07,71840.9615,16.4,0.20875,8e-05,13.95363]
[1712591778430,76.07,71835.6434,16.4,0.20835,8e-05,13.93647]
[1712591781350,76.07,71839.2678,16.4,0.20863,8e-05,13.94857]
[1712591786792,76.08,71833.2906,16.4,0.20818,8e-05,13.92959]
[1712591791826,76.08,71828.7989,16.4,0.20779,8e-05,13.91049]
[1712591796863,76.09,71825.4435,16.4,0.20755,8e-05,13.90012]
[1712591801897,76.09,71822.4426,16.4,0.20733,8e-05,13.89093]
[1712591806930,76.09,71821.9454,16.4,0.20731,8e-05,13.88996]
[1712591807902,76.09,71821.9454,16.4,0.20731,8e-05,13.88996]
[1712591812974,76.1,71819.7206,16.4,0.20716,8e-05,13.88357]
[1712591818009,76.11,71832.7233,16.4,0.20818,8e-05,13.92643]
[1712591818789,76.11,71832.7233,16.4,0.20818,8e-05,13.92643]
[1712591819690,76.11,71830.2293,16.4,0.20799,8e-05,13.91841]
[1712591819787,76.11,71830.2293,16.4,0.20799,8e-05,13.91841]
[1712591820263,76.11,71832.6825,16.4,0.20818,8e-05,13.92652]
[1712591821556,76.11,71832.6825,16.4,0.20818,8e-05,13.92652]
[1712591822697,76.11,71846.6285,16.4,0.20927,8e-05,13.97196]
[1712591823381,76.11,71860.4415,16.4,0.21034,8e-05,14.01688]
[1712591823570,76.11,71860.4415,16.4,0.21034,8e-05,14.01688]
[1712591828346,76.11,71872.2573,16.4,0.21126,8e-05,14.05519]
[1712591828847,76.11,71872.2573,16.4,0.21126,8e-05,14.05519]
[1712591829696,76.11,71864.9661,16.4,0.2107,8e-05,14.03153]
[1712591830003,76.11,71864.9661,16.4,0.2107,8e-05,14.03153]
[1712591832877,76.11,71847.5188,16.4,0.20934,8e-05,13.97501]
[1712591833371,76.11,71848.9785,16.4,0.20945,8e-05,13.97981]
[1712591839163,76.11,71854.9782,16.4,0.20993,8e-05,13.99954]
[1712591840766,76.11,71854.6088,16.4,0.2099,8e-05,13.99838]
[1712591848239,76.11,71872.4544,16.4,0.21129,8e-05,14.05619]
[1712591853277,76.11,71853.2426,16.4,0.20974,8e-05,13.98889]
[1712591858309,76.11,71856.518,16.4,0.21,8e-05,13.99972]
[1712591858500,76.11,71856.518,16.4,0.21,8e-05,13.99972]
[1712591859568,76.11,71865.6668,16.4,0.21071,8e-05,14.02943]
[1712591861537,76.11,71874.4597,16.4,0.2114,8e-05,14.0579]
[1712591862863,76.11,71860.1766,16.4,0.21028,8e-05,14.01157]
[1712591864071,76.11,71854.0617,16.4,0.20981,8e-05,13.99175]
[1712591864555,76.11,71853.8885,16.4,0.2098,8e-05,13.99124]
[1712591870393,76.11,71870.4819,16.4,0.21109,8e-05,14.04504]
[1712591874964,76.11,71877.0103,16.4,0.2116,8e-05,14.06606]
[1712591875063,76.11,71877.0103,16.4,0.2116,8e-05,14.06606]
[1712591879332,76.11,71876.276,16.4,0.21153,8e-05,14.06355]
[1712591883320,76.11,71886.2417,16.4,0.21231,8e-05,14.09558]
[1712591885499,76.11,71866.9468,16.4,0.2108,8e-05,14.0329]
[1712591887685,76.11,71864.6097,16.4,0.21061,8e-05,14.02533]
[1712591889120,76.11,71862.4575,16.4,0.21045,8e-05,14.01835]
[1712591892951,76.11,71854.6541,16.4,0.20984,8e-05,13.99322]
[1712591894445,76.11,71854.2574,16.4,0.20981,8e-05,13.99198]
[1712591899596,76.11,71853.1404,16.4,0.20973,8e-05,13.98847]
[1712591900059,76.11,71853.1404,16.4,0.20973,8e-05,13.98847]
[1712591905099,76.11,71855.4529,16.4,0.20991,8e-05,13.99616]
[1712591906142,76.11,71855.5343,16.4,0.20992,8e-05,13.99646]
[1712591911680,76.11,71858.8973,16.4,0.21013,8e-05,14.00258]
[1712591913746,76.11,71859.6883,16.4,0.2102,8e-05,14.00521]
[1712591914486,76.11,71859.6883,16.4,0.2102,8e-05,14.00521]
[1712591916413,76.11,71855.3993,16.4,0.20986,8e-05,13.99131]
[1712591921750,76.11,71858.095,16.4,0.21008,8e-05,14.00027]
[1712591926786,76.12,71858.8902,16.4,0.21014,8e-05,14.00299]
[1712591931821,76.12,71861.1226,16.4,0.21032,8e-05,14.01036]
[1712591936855,76.12,71859.845,16.4,0.21023,8e-05,14.00632]
[1712591940704,76.12,71859.1843,16.4,0.21018,8e-05,14.00428]
[1712591940948,76.12,71859.1843,16.4,0.21018,8e-05,14.00428]
[1712591946927,76.12,71858.8733,16.4,0.21016,8e-05,14.00344]
[1712591951962,76.12,71859.1303,16.4,0.21018,8e-05,14.0044]
[1712591954606,76.12,71860.2114,16.4,0.21027,8e-05,14.00796]
[1712591956537,76.12,71859.6878,16.4,0.21023,8e-05,14.00631]
[1712591962031,76.12,71864.3682,16.4,0.21059,8e-05,14.02157]
[1712591964641,76.12,71863.2319,16.4,0.2105,8e-05,14.0179]
[1712591967861,76.12,71868.8807,16.4,0.21095,8e-05,14.03623]
[1712591973108,76.12,71873.3449,16.4,0.21124,8e-05,14.0457]
[1712591977019,76.12,71870.9219,16.4,0.21105,8e-05,14.03779]
[1712591977373,76.12,71871.7025,16.4,0.21111,8e-05,14.04031]
[1712591982831,76.12,71868.4033,16.4,0.21085,8e-05,14.02951]
[1712591988212,76.12,71861.4619,16.4,0.21031,8e-05,14.00699]
[1712591991558,76.12,71861.5026,16.4,0.21031,8e-05,14.00721]
[1712591997277,76.12,71871.4103,16.4,0.21109,8e-05,14.03932]
[1712592001646,76.12,71866.6715,16.4,0.21072,8e-05,14.02391]
[1712592002066,76.12,71866.6715,16.4,0.21072,8e-05,14.02391]
[1712592002187,76.12,71866.6715,16.4,0.21072,8e-05,14.02391]
[1712592002315,76.12,71866.6715,16.4,0.21072,8e-05,14.02391]
[1712592002400,76.12,71866.6715,16.4,0.21072,8e-05,14.02391]
[1712592002405,76.12,71866.6715,16.4,0.21072,8e-05,14.02391]
[1712592003086,76.12,71866.6715,16.4,0.21072,8e-05,14.02391]
[1712592004576,76.12,71847.9517,16.4,0.20926,8e-05,13.96316]
[1712592006132,76.12,71838.3822,16.4,0.20851,8e-05,13.932]
[1712592006150,76.12,71838.3822,16.4,0.20851,8e-05,13.932]
[1712592006509,76.12,71839.9482,16.4,0.20863,8e-05,13.93704]
[1712592006796,76.12,71839.9482,16.4,0.20863,8e-05,13.93704]
[1712592008356,76.09,71807.798,16.4,0.20604,8e-05,13.82834]
[1712592008563,76.09,71807.798,16.4,0.20604,8e-05,13.82834]
[1712592009285,76.09,71807.798,16.4,0.20604,8e-05,13.82834]
[1712592009820,76.09,71813.1503,16.4,0.20645,8e-05,13.84544]
[1712592011379,76.06,71783.6759,16.4,0.20408,8e-05,13.74533]
[1712592011772,76.06,71783.6759,16.4,0.20408,8e-05,13.74533]
[1712592011954,76.06,71783.6759,16.4,0.20408,8e-05,13.74533]
[1712592014203,76.06,71790.0637,16.4,0.20457,8e-05,13.76595]
[1712592015470,76.05,71791.3735,16.4,0.20464,8e-05,13.76931]
[1712592016090,76.05,71791.3735,16.4,0.20464,8e-05,13.76931]
[1712592017915,76.04,71802.8609,16.4,0.20551,8e-05,13.80625]
[1712592018231,76.04,71802.8609,16.4,0.20551,8e-05,13.80625]
[1712592018304,76.04,71802.8609,16.4,0.20551,8e-05,13.80625]
[1712592018380,76.04,71802.8609,16.4,0.20551,8e-05,13.80625]
[1712592019448,76.04,71822.8938,16.4,0.20705,8e-05,13.87134]
[1712592020485,76.04,71831.6761,16.4,0.20773,8e-05,13.89994]
[1712592020874,76.04,71831.6761,16.4,0.20773,8e-05,13.89994]
[1712592020899,76.04,71831.6761,16.4,0.20773,8e-05,13.89994]
[1712592021196,76.04,71831.6761,16.4,0.20773,8e-05,13.89994]
[1712592021443,76.04,71831.6761,16.4,0.20773,8e-05,13.89994]
[1712592021571,76.04,71840.8921,16.4,0.20845,8e-05,13.9299]
[1712592021719,76.04,71840.8921,16.4,0.20845,8e-05,13.9299]
[1712592022726,76.04,71848.6554,16.4,0.20905,8e-05,13.95527]
[1712592026456,76.04,71857.3406,16.4,0.20973,8e-05,13.98371]
[1712592028095,76.04,71861.6307,16.4,0.21007,8e-05,13.99774]
[1712592029555,76.04,71875.3635,16.4,0.21115,8e-05,14.04236]
[1712592034917,76.04,71888.5434,16.4,0.21212,8e-05,14.08005]
[1712592035008,76.04,71888.5434,16.4,0.21212,8e-05,14.08005]
[1712592035241,76.04,71888.5434,16.4,0.21212,8e-05,14.08005]
[1712592040595,76.04,71889.4019,16.4,0.21218,8e-05,14.08252]
[1712592042938,76.04,71893.5065,16.4,0.2125,8e-05,14.09569]
[1712592047577,76.04,71894.2813,16.4,0.21256,8e-05,14.09792]
[1712592052677,76.04,71883.217,16.4,0.21168,8e-05,14.06187]
[1712592057715,76.03,71890.6167,16.4,0.21226,8e-05,14.08568]
[1712592061863,76.03,71897.1742,16.4,0.21277,8e-05,14.10663]
[1712592062008,76.03,71897.1742,16.4,0.21277,8e-05,14.10663]
[1712592062558,76.03,71897.1742,16.4,0.21277,8e-05,14.10663]
[1712592064959,76.03,71909.2149,16.4,0.2137,8e-05,14.14527]
[1712592066630,76.03,71909.8823,16.4,0.21375,8e-05,14.14718]
[1712592066766,76.03,71909.8823,16.4,0.21375,8e-05,14.14718]
[1712592066821,76.03,71909.8823,16.4,0.21375,8e-05,14.14718]
[1712592068794,76.02,71938.0587,16.4,0.21597,8e-05,14.23784]
[1712592071040,76.02,71948.3834,16.4,0.21677,8e-05,14.2706]
[1712592071229,76.02,71948.3834,16.4,0.21677,8e-05,14.2706]
[1712592071325,76.02,71948.3834,16.4,0.21677,8e-05,14.2706]
[1712592071342,76.02,71948.3834,18.4,0.21677,8e-05,14.2706]
[1712592071367,76.02,71948.3834,18.4,0.21677,8e-05,14.2706]
[1712592071556,76.02,71948.3834,18.4,0.21677,8e-05,14.2706]
[1712592073600,76.01,71950.9944,18.4,0.21697,8e-05,14.27849]
[1712592077432,76.0,71962.4174,18.4,0.21785,8e-05,14.31406]
[1712592079142,76.0,71958.443,18.4,0.21751,8e-05,14.30069]
[1712592083141,75.99,71961.3623,18.4,0.21771,8e-05,14.30888]
[1712592085316,75.98,71968.3169,18.4,0.21825,8e-05,14.33063]
[1712592088357,75.98,71973.6466,18.4,0.21865,8e-05,14.34676]
[1712592093968,75.96,71978.6433,18.4,0.21894,8e-05,14.35583]
[1712592097953,75.95,71974.5176,18.4,0.21859,8e-05,14.34152]
[1712592098248,75.95,71980.4481,18.4,0.21905,8e-05,14.36024]
[1712592100891,75.94,71981.7882,18.4,0.21914,8e-05,14.36385]
[1712592101987,75.94,71988.7369,18.4,0.21969,8e-05,14.3858]
[1712592107070,75.92,71983.511,18.4,0.21921,8e-05,14.36671]
[1712592112105,75.9,71982.3877,18.4,0.21906,8e-05,14.36103]
[1712592117140,75.89,71984.883,18.4,0.21921,8e-05,14.36728]
[1712592117896,75.89,71984.883,18.4,0.21921,8e-05,14.36728]
[1712592117975,75.89,71984.883,18.4,0.21921,8e-05,14.36728]
[1712592118193,75.89,71984.883,18.4,0.21921,8e-05,14.36728]
[1712592121179,75.88,71967.4245,18.4,0.21779,8e-05,14.3101]
[1712592122919,75.88,71964.2014,18.4,0.21753,8e-05,14.29943]
[1712592123236,75.88,71963.3929,18.4,0.21746,8e-05,14.29654]
[1712592127094,75.87,71961.2787,18.4,0.21726,8e-05,14.28871]
[1712592127992,75.87,71961.2787,18.4,0.21726,8e-05,14.28871]
[1712592129123,75.86,71979.557,18.4,0.2187,8e-05,14.347]
[1712592129446,75.86,71976.8685,18.4,0.21848,8e-05,14.33803]
[1712592129948,75.86,71976.8685,18.4,0.21848,8e-05,14.33803]
[1712592132632,75.85,71977.3456,18.4,0.21849,8e-05,14.33862]
[1712592132866,75.85,71977.3456,18.4,0.21849,8e-05,14.33862]
[1712592134110,75.85,71978.3116,18.4,0.21856,8e-05,14.34141]
[1712592136732,75.84,71972.4052,18.4,0.21807,8e-05,14.32145]
[1712592141956,75.83,71971.7871,18.4,0.21798,8e-05,14.31801]
[1712592142281,75.83,71971.7871,18.4,0.21798,8e-05,14.31801]
[1712592146905,75.82,71964.6391,18.4,0.21737,8e-05,14.29354]
[1712592147863,75.82,71966.5333,18.4,0.21751,8e-05,14.29938]
[1712592148615,75.81,71979.6665,18.4,0.21856,8e-05,14.34142]
[1712592152391,75.8,71972.346,18.4,0.21789,8e-05,14.31173]
[1712592153298,75.8,71972.346,18.4,0.21789,8e-05,14.31173]
[1712592153875,75.8,71968.7602,18.4,0.2176,8e-05,14.29989]
[1712592154378,75.8,71968.7602,18.4,0.2176,8e-05,14.29989]
[1712592159439,75.79,71962.0209,18.4,0.21702,8e-05,14.27667]
[1712592164475,75.78,71964.7245,18.4,0.2172,8e-05,14.28417]
[1712592169510,75.77,71959.8254,18.4,0.21678,8e-05,14.26711]
[1712592174544,75.76,71966.1899,18.4,0.21726,8e-05,14.28648]
[1712592176729,75.76,71967.4192,18.4,0.21734,8e-05,14.28994]
[1712592176736,75.76,71967.4192,18.4,0.21734,8e-05,14.28994]
[1712592180216,75.75,71976.3353,18.4,0.21803,8e-05,14.3179]
[1712592183806,75.74,71971.7175,18.4,0.21763,8e-05,14.30189]
[1712592185250,75.74,71974.1798,18.4,0.21782,8e-05,14.30957]
[1712592185548,75.74,71974.1798,18.4,0.21782,8e-05,14.30957]
[1712592185883,75.74,71974.1394,18.4,0.21781,8e-05,14.30916]
[1712592191672,75.72,71970.871,18.4,0.21751,8e-05,14.29701]
[1712592196707,75.71,71968.4648,18.4,0.21728,8e-05,14.28796]
[1712592201743,75.7,71962.7431,18.4,0.2168,8e-05,14.2683]
[1712592206777,75.69,71960.1105,18.4,0.21656,8e-05,14.25866]
[1712592206786,75.69,71960.1105,18.4,0.21656,8e-05,14.25866]
[1712592209533,75.69,71964.2607,18.4,0.21687,8e-05,14.27163]
[1712592213123,75.68,71962.7684,18.4,0.21668,8e-05,14.26097]
[1712592218741,75.67,71960.0984,18.4,0.21644,8e-05,14.25132]
[1712592220910,75.67,71958.6682,18.4,0.21631,8e-05,14.24606]
[1712592220944,75.67,71958.6682,18.4,0.21631,8e-05,14.24606]
[1712592221194,75.67,71958.6682,18.4,0.21631,8e-05,14.24606]
[1712592226435,75.66,71975.7507,18.4,0.21764,8e-05,14.30011]
[1712592231953,75.65,71976.1577,18.4,0.21763,8e-05,14.29988]
[1712592234971,75.64,71981.8585,18.4,0.21807,8e-05,14.31749]
[1712592240015,75.63,71991.3203,18.4,0.21879,8e-05,14.34653]
[1712592245047,75.61,71996.2349,18.4,0.21914,8e-05,14.3608]
[1712592246019,75.61,71996.2349,18.4,0.21914,8e-05,14.3608]
[1712592248963,75.61,71997.8792,18.4,0.21925,8e-05,14.36512]
[1712592250452,75.6,72015.3838,18.4,0.22064,8e-05,14.42082]
[1712592251849,75.6,72017.7697,18.4,0.22082,8e-05,14.42811]
[1712592257131,75.58,72029.1477,18.4,0.22168,8e-05,14.46252]
[1712592262167,75.56,72034.3521,18.4,0.22204,8e-05,14.47708]
[1712592267201,75.54,72034.7718,18.4,0.22202,8e-05,14.47627]
[1712592267705,75.54,72035.044,18.4,0.22203,8e-05,14.47671]
[1712592268183,75.54,72035.044,18.4,0.22203,8e-05,14.47671]
[1712592271569,75.53,72028.3052,18.4,0.2214,8e-05,14.44887]
[1712592272578,75.52,72031.3193,18.4,0.22163,8e-05,14.45815]
[1712592273208,75.52,72031.3193,18.4,0.22163,8e-05,14.45815]
[1712592275430,75.52,72049.0524,18.4,0.22306,8e-05,14.51478]
[1712592281300,75.52,72049.0976,18.4,0.22305,8e-05,14.51427]
[1712592283591,75.51,72048.0949,18.4,0.22296,8e-05,14.51087]
[1712592284951,75.51,72048.0949,18.4,0.22296,8e-05,14.51087]
[1712592290361,75.5,72062.1607,18.4,0.22407,8e-05,14.55467]
[1712592293642,75.5,72068.2139,18.4,0.22454,8e-05,14.57345]
[1712592299434,75.49,72065.0081,18.4,0.22426,8e-05,14.56238]
[1712592301450,75.49,72044.5321,18.4,0.22259,8e-05,14.49646]
[1712592303463,75.49,72064.2838,18.4,0.22419,8e-05,14.55971]
[1712592308502,75.48,72070.9364,18.4,0.22472,8e-05,14.58044]
[1712592313534,75.48,72061.3973,18.4,0.22392,8e-05,14.54926]
[1712592318569,75.47,72074.8536,18.4,0.225,8e-05,14.59175]
[1712592323603,75.47,72072.3593,18.4,0.22478,8e-05,14.58308]
[1712592328151,75.46,72086.032,18.4,0.22588,8e-05,14.62617]
[1712592328632,75.46,72086.032,18.4,0.22588,8e-05,14.62617]
[1712592329023,75.46,72090.437,18.4,0.22624,8e-05,14.64015]
[1712592330465,75.46,72093.5292,18.4,0.22649,8e-05,14.65002]
[1712592330974,75.46,72093.5292,18.4,0.22649,8e-05,14.65002]
[1712592332336,75.46,72094.46,18.4,0.22651,8e-05,14.64803]
[1712592334879,75.46,72078.137,18.4,0.22518,8e-05,14.59585]
[1712592334914,75.46,72078.137,18.4,0.22518,8e-05,14.59585]
[1712592336920,75.46,72066.0408,18.4,0.2242,8e-05,14.55719]
[1712592340110,75.46,72066.1505,18.4,0.22421,8e-05,14.55778]
[1712592340131,75.46,72066.1505,18.4,0.22421,8e-05,14.55778]
[1712592342220,75.46,72062.3551,18.4,0.22391,8e-05,14.54578]
[1712592344027,75.47,72057.2507,18.4,0.2235,8e-05,14.52959]
[1712592344044,75.47,72057.2507,18.4,0.2235,8e-05,14.52959]
[1712592344304,75.47,72057.2507,18.4,0.2235,8e-05,14.52959]
[1712592344339,75.47,72057.2507,18.4,0.2235,8e-05,14.52959]
[1712592344562,75.47,72057.2507,18.4,0.2235,8e-05,14.52959]
[1712592346707,75.47,72032.8917,18.4,0.22152,8e-05,14.45129]
[1712592347886,75.47,72028.1009,18.4,0.22113,8e-05,14.43568]
[1712592348144,75.47,72028.1009,18.4,0.22113,8e-05,14.43568]
[1712592349942,75.47,72032.8781,18.4,0.22152,8e-05,14.45147]
[1712592350310,75.47,72032.8781,18.4,0.22152,8e-05,14.45147]
[1712592351378,75.47,72037.7112,18.4,0.22192,8e-05,14.46722]
[1712592351407,75.47,72037.7112,18.4,0.22192,8e-05,14.46722]
[1712592351529,75.47,72039.4916,18.4,0.22207,8e-05,14.47313]
[1712592356385,75.47,72024.825,18.4,0.22087,8e-05,14.4255]
[1712592361874,75.47,72017.9714,18.4,0.22031,8e-05,14.40305]
[1712592366907,75.46,72029.7351,18.4,0.22125,8e-05,14.44058]
[1712592366919,75.46,72029.7351,18.4,0.22125,8e-05,14.44058]
[1712592366936,75.46,72029.7351,18.4,0.22125,8e-05,14.44058]
[1712592366988,75.46,72029.7351,18.4,0.22125,8e-05,14.44058]
[1712592372847,75.44,72033.9707,18.4,0.22153,8e-05,14.45185]
[1712592373176,75.44,72033.9707,18.4,0.22153,8e-05,14.45185]
[1712592373829,75.44,72033.9707,18.4,0.22153,8e-05,14.45185]
[1712592373992,75.44,72035.8469,18.4,0.22167,8e-05,14.45749]
[1712592379999,75.42,72034.062,18.4,0.22147,8e-05,14.44951]
[1712592382215,75.41,72040.0521,18.4,0.22193,8e-05,14.468]
[1712592383985,75.41,72044.9089,18.4,0.22231,8e-05,14.48322]
[1712592385505,75.4,72044.3499,18.4,0.22224,8e-05,14.48055]
[1712592387979,75.4,72036.3637,18.4,0.22157,8e-05,14.454]
[1712592388178,75.39,72033.6198,18.4,0.22134,8e-05,14.44476]
[1712592388203,75.39,72033.6198,18.4,0.22134,8e-05,14.44476]
[1712592394099,75.38,72021.7859,18.4,0.22028,8e-05,14.39952]
[1712592399134,75.36,72031.2137,18.4,0.22099,8e-05,14.42826]
[1712592404166,75.35,72023.2257,18.4,0.2203,8e-05,14.40069]
[1712592407270,75.34,72024.0082,18.4,0.22033,8e-05,14.4022]
[1712592408472,75.34,72023.9988,18.4,0.22033,8e-05,14.40183]
[1712592408758,75.34,72023.9988,18.4,0.22033,8e-05,14.40183]
[1712592409913,75.33,72023.3684,18.4,0.22027,8e-05,14.39946]
[1712592415244,75.32,72016.1229,18.4,0.21963,8e-05,14.37413]
[1712592417007,75.31,72021.8015,18.4,0.22008,8e-05,14.39218]
[1712592419759,75.31,72009.0023,18.4,0.21902,8e-05,14.34981]
[1712592425314,75.29,72004.1561,18.4,0.21859,8e-05,14.33252]
[1712592430349,75.28,72013.8662,18.4,0.21933,8e-05,14.36254]
[1712592435384,75.27,72011.8802,18.4,0.21913,8e-05,14.35468]
[1712592438000,75.27,72016.3231,18.4,0.21948,8e-05,14.36848]
[1712592438072,75.27,72016.3231,18.4,0.21948,8e-05,14.36848]
[1712592439357,75.26,72006.4528,18.4,0.21867,8e-05,14.33621]
[1712592439711,75.26,72006.2225,18.4,0.21865,8e-05,14.33521]
[1712592445453,75.25,72005.7173,18.4,0.21856,8e-05,14.33178]
[1712592445966,75.25,72005.7173,18.4,0.21856,8e-05,14.33178]
[1712592448361,75.24,72002.843,18.4,0.21831,8e-05,14.32195]
[1712592452519,75.23,72001.7249,18.4,0.21814,8e-05,14.31221]
[1712592455713,75.23,72001.3858,18.4,0.2181,8e-05,14.31042]
[1712592457167,75.23,72003.1719,18.4,0.21823,8e-05,14.31598]
[1712592460821,75.22,71996.1515,18.4,0.21764,8e-05,14.29224]
[1712592462071,75.22,71996.7229,18.4,0.21768,8e-05,14.29389]
[1712592467052,75.21,71997.1958,18.4,0.21769,8e-05,14.29435]
[1712592467345,75.21,71997.1958,18.4,0.21769,8e-05,14.29435]
[1712592467663,75.21,71997.1958,18.4,0.21769,8e-05,14.29435]
[1712592467667,75.21,71997.1958,18.4,0.21769,8e-05,14.29435]
[1712592468226,75.21,71997.1958,18.4,0.21769,8e-05,14.29435]
[1712592468668,75.21,71987.6482,18.4,0.21692,8e-05,14.26311]
[1712592469417,75.21,71987.6482,18.4,0.21692,8e-05,14.26311]
[1712592469571,75.21,71987.6482,18.4,0.21692,8e-05,14.26311]
[1712592470268,75.2,71977.1488,18.4,0.21607,8e-05,14.22863]
[1712592470678,75.2,71974.5533,18.4,0.21586,8e-05,14.22004]
[1712592470693,75.2,71974.5533,18.4,0.21586,8e-05,14.22004]
[1712592476671,75.2,71973.2759,18.4,0.21574,8e-05,14.21511]
[1712592481118,75.19,71976.9954,18.4,0.21602,8e-05,14.22669]
[1712592482128,75.19,71977.4459,18.4,0.21605,8e-05,14.22802]
[1712592487749,75.18,71970.6673,18.4,0.21549,8e-05,14.20517]
[1712592489459,75.18,71970.6535,18.4,0.21548,8e-05,14.20501]
[1712592489594,75.18,71970.6535,18.4,0.21548,8e-05,14.20501]
[1712592489706,75.18,71970.6535,18.4,0.21548,8e-05,14.20501]
[1712592494578,75.18,71973.6043,18.4,0.21571,8e-05,14.21405]
[1712592494601,75.18,71973.6043,18.4,0.21571,8e-05,14.21405]
[1712592495269,75.18,71966.3623,18.4,0.21512,8e-05,14.19033]
[1712592500839,75.17,71966.0409,18.4,0.21508,8e-05,14.18876]
[1712592505874,75.17,71962.4645,18.4,0.21479,8e-05,14.17666]
[1712592510916,75.17,71965.0143,18.4,0.21498,8e-05,14.18456]
[1712592512864,75.17,71966.7994,18.4,0.21507,8e-05,14.18537]
[1712592513116,75.17,71966.0308,18.4,0.215,8e-05,14.18277]
[1712592513755,75.17,71966.0308,18.4,0.215,8e-05,14.18277]
[1712592514396,75.17,71966.0308,18.4,0.215,8e-05,14.18277]
[1712592514472,75.17,71966.0308,18.4,0.215,8e-05,14.18277]
[1712592514949,75.16,71985.954,18.4,0.2166,8e-05,14.24759]
[1712592515184,75.16,71985.954,18.4,0.2166,8e-05,14.24759]
[1712592520965,75.15,72010.6325,18.4,0.21855,8e-05,14.32657]
[1712592521044,75.15,72011.0712,18.4,0.21858,8e-05,14.32775]
[1712592524382,75.15,72008.4627,18.4,0.21835,8e-05,14.31857]
[1712592526635,75.14,72008.7709,18.4,0.21837,8e-05,14.31911]
[1712592531538,75.13,72015.9467,18.4,0.21891,8e-05,14.34113]
[1712592533822,75.13,72026.5584,18.4,0.21976,8e-05,14.37503]
[1712592534672,75.12,72034.6831,18.4,0.22041,8e-05,14.40105]
[1712592536262,75.12,72036.4774,18.4,0.22054,8e-05,14.40622]
[1712592536898,75.12,72036.4774,18.4,0.22054,8e-05,14.40622]
[1712592537480,75.12,72037.2377,18.4,0.22059,8e-05,14.40835]
[1712592543146,75.1,72014.1934,18.4,0.21868,8e-05,14.33213]
[1712592546895,75.1,72009.6215,18.4,0.21829,8e-05,14.31657]
[1712592548049,75.1,72010.3408,18.4,0.21835,8e-05,14.31868]
[1712592548761,75.1,72010.6265,18.4,0.21836,8e-05,14.31938]
[1712592550298,75.09,72016.1298,18.4,0.2188,8e-05,14.33679]
[1712592550305,75.09,72016.1298,18.4,0.2188,8e-05,14.33679]
[1712592551040,75.09,72016.1298,18.4,0.2188,8e-05,14.33679]
[1712592551514,75.09,72016.1665,18.4,0.21879,8e-05,14.33666]
[1712592554111,75.09,72026.7028,18.4,0.21963,8e-05,14.37034]
[1712592554460,75.08,72027.0305,18.4,0.21965,8e-05,14.37112]
[1712592555048,75.08,72027.0305,18.4,0.21965,8e-05,14.37112]
[1712592556342,75.08,72035.4825,18.4,0.22032,8e-05,14.39793]
[1712592557375,75.07,72039.2112,18.4,0.22061,8e-05,14.40969]
[1712592558401,75.07,72038.5591,18.4,0.22055,8e-05,14.40726]
[1712592558436,75.07,72038.5591,18.4,0.22055,8e-05,14.40726]
[1712592559206,75.07,72038.5591,18.4,0.22055,8e-05,14.40726]
[1712592561341,75.06,72037.6208,18.4,0.22045,8e-05,14.40326]
[1712592561889,75.06,72037.6208,18.4,0.22045,8e-05,14.40326]
[1712592562292,75.06,72037.7768,18.4,0.22046,8e-05,14.40345]
[1712592565697,75.05,72037.5158,18.4,0.22041,8e-05,14.40166]
[1712592567733,75.05,72038.2478,18.4,0.22045,8e-05,14.40341]
[1712592573358,75.03,72030.5183,18.4,0.21972,8e-05,14.37156]
[1712592578393,75.02,72037.7256,18.4,0.22027,8e-05,14.39359]
[1712592583431,75.01,72039.2176,18.4,0.22035,8e-05,14.39686]
[1712592583645,75.01,72039.2176,18.4,0.22035,8e-05,14.39686]
[1712592583726,75.01,72039.2176,18.4,0.22035,8e-05,14.39686]
[1712592583947,75.01,72039.2176,18.4,0.22035,8e-05,14.39686]
[1712592583948,75.01,72039.2176,18.4,0.22035,8e-05,14.39686]
[1712592584056,75.01,72039.2176,18.4,0.22035,8e-05,14.39686]
[1712592584297,75.01,72039.2176,18.4,0.22035,8e-05,14.39686]
[1712592584621,75.01,72031.3826,18.4,0.21971,8e-05,14.37114]
[1712592584678,75.01,72031.3826,18.4,0.21971,8e-05,14.37114]
[1712592585129,75.01,72031.3826,18.4,0.21971,8e-05,14.37114]
[1712592585266,75.01,72031.3826,18.4,0.21971,8e-05,14.37114]
[1712592585365,75.01,72031.3826,18.4,0.21971,8e-05,14.37114]
[1712592585614,75.01,72027.5714,18.4,0.21939,8e-05,14.35849]
[1712592586447,75.0,72057.0846,18.4,0.22178,8e-05,14.4539]
[1712592589137,75.0,72057.4542,18.4,0.22179,8e-05,14.45434]
[1712592589139,75.0,72057.4542,18.4,0.22179,8e-05,14.45434]
[1712592590350,74.99,72054.1094,18.4,0.22151,8e-05,14.44315]
[1712592591782,74.99,72059.886,18.4,0.22196,8e-05,14.46113]
[1712592591804,74.99,72059.886,18.4,0.22196,8e-05,14.46113]
[1712592591849,74.99,72059.886,18.4,0.22196,8e-05,14.46113]
[1712592594179,74.98,72064.7728,18.4,0.22234,8e-05,14.47619]
[1712592595114,74.98,72070.379,18.4,0.22279,8e-05,14.49393]
[1712592597731,74.97,72053.5722,18.4,0.22139,8e-05,14.43837]
[1712592597961,74.97,72053.5722,18.4,0.22139,8e-05,14.43837]
[1712592597984,74.97,72053.5722,18.4,0.22139,8e-05,14.43837]
[1712592598431,74.97,72053.5722,18.4,0.22139,8e-05,14.43837]
[1712592600476,74.96,72034.4075,18.4,0.2198,8e-05,14.37517]
[1712592605583,74.95,72026.8928,18.4,0.21915,8e-05,14.34942]
[1712592610617,74.94,72031.3171,18.4,0.21948,8e-05,14.36254]
[1712592614140,74.93,72031.3681,18.4,0.21946,8e-05,14.36191]
[1712592619679,74.92,72025.0016,18.4,0.21891,8e-05,14.33975]
[1712592620364,74.92,72025.0016,18.4,0.21891,8e-05,14.33975]
[1712592620374,74.92,72025.0016,18.4,0.21891,8e-05,14.33975]
[1712592625722,74.91,72011.7918,18.4,0.2178,8e-05,14.29546]
[1712592629695,74.9,72007.8741,18.4,0.21747,8e-05,14.28196]
[1712592634785,74.9,72002.0562,18.4,0.21692,8e-05,14.2571]
[1712592639820,74.89,72003.8165,18.4,0.21705,8e-05,14.26213]
[1712592644857,74.89,72004.0904,18.4,0.21705,8e-05,14.26231]
[1712592649891,74.88,72006.3753,18.4,0.21721,8e-05,14.26905]
[1712592652588,74.88,71999.9976,18.4,0.21669,8e-05,14.24793]
[1712592656340,74.87,72019.5446,18.4,0.21825,8e-05,14.311]
[1712592656925,74.87,72019.5446,18.4,0.21825,8e-05,14.311]
[1712592657289,74.87,72019.5446,18.4,0.21825,8e-05,14.311]
[1712592662985,74.86,72000.5397,18.4,0.21669,8e-05,14.248]
[1712592668020,74.86,71999.8935,18.4,0.21662,8e-05,14.24525]
[1712592672946,74.85,71999.2904,18.4,0.21656,8e-05,14.24278]
[1712592676941,74.85,71999.4581,18.4,0.21656,8e-05,14.24285]
[1712592682122,74.84,72014.9051,18.4,0.21779,8e-05,14.2924]
[1712592683009,74.84,72014.9051,18.4,0.21779,8e-05,14.2924]
[1712592683322,74.84,72009.8122,18.4,0.21737,8e-05,14.27561]
[1712592683354,74.84,72009.8122,18.4,0.21737,8e-05,14.27561]
[1712592683680,74.84,72009.8122,18.4,0.21737,8e-05,14.27561]
[1712592684405,74.84,71997.0221,18.4,0.21633,8e-05,14.23368]
[1712592684736,74.84,71997.0221,18.4,0.21633,8e-05,14.23368]
[1712592685168,74.84,71985.1064,18.4,0.21537,8e-05,14.1946]
[1712592687029,74.84,71989.1658,18.4,0.2157,8e-05,14.20781]
[1712592687584,74.84,71994.0817,18.4,0.21609,8e-05,14.22381]
[1712592688011,74.84,71994.0817,18.4,0.21609,8e-05,14.22381]
[1712592691868,74.84,71967.5103,18.4,0.2139,8e-05,14.13171]
[1712592698233,74.84,71970.8381,18.4,0.21417,8e-05,14.14262]
[1712592703268,74.84,71967.5992,18.4,0.2139,8e-05,14.13196]
[1712592703759,74.84,71967.5992,18.4,0.2139,8e-05,14.13196]
[1712592709319,74.84,71965.2404,18.4,0.21372,8e-05,14.12429]
[1712592714354,74.84,71969.1368,18.4,0.21403,8e-05,14.13708]
[1712592714389,74.84,71969.1368,18.4,0.21403,8e-05,14.13708]
[1712592719023,74.84,71963.8554,18.4,0.21361,8e-05,14.11978]
[1712592724422,74.84,71965.9358,18.4,0.21378,8e-05,14.12666]
[1712592729458,74.84,71974.9221,18.4,0.21449,8e-05,14.15605]
[1712592730253,74.84,71974.9221,18.4,0.21449,8e-05,14.15605]
[1712592732554,74.84,71989.6379,18.4,0.21567,8e-05,14.20408]
[1712592732902,74.84,71989.6379,18.4,0.21567,8e-05,14.20408]
[1712592732966,74.84,71989.6379,18.4,0.21567,8e-05,14.20408]
[1712592732979,74.84,71989.6379,18.4,0.21567,8e-05,14.20408]
[1712592733725,74.84,71996.0338,18.4,0.21619,8e-05,14.22492]
[1712592738735,74.83,71999.2986,18.4,0.21644,8e-05,14.23505]
[1712592739626,74.83,71999.3299,18.4,0.21644,8e-05,14.23504]
[1712592740618,74.83,72000.4924,18.4,0.21653,8e-05,14.23873]
[1712592740634,74.83,72000.4924,18.4,0.21653,8e-05,14.23873]
[1712592740764,74.83,72000.4924,18.4,0.21653,8e-05,14.23873]
[1712592741031,74.83,72000.4924,18.4,0.21653,8e-05,14.23873]
[1712592741039,74.83,72000.4924,18.4,0.21653,8e-05,14.23873]
[1712592742548,74.83,71966.9067,18.4,0.21382,8e-05,14.12856]
[1712592743000,74.83,71966.9067,18.4,0.21382,8e-05,14.12856]
[1712592747700,74.83,71959.8947,18.4,0.21326,8e-05,14.10565]
[1712592753625,74.83,71960.8521,18.4,0.21329,8e-05,14.10404]
[1712592754125,74.83,71960.8521,18.4,0.21329,8e-05,14.10404]
[1712592754177,74.83,71960.8521,18.4,0.21329,8e-05,14.10404]
[1712592759667,74.82,71960.7486,18.4,0.21325,8e-05,14.10231]
[1712592764702,74.81,71959.9919,18.4,0.21315,8e-05,14.09841]
[1712592767421,74.81,71960.171,18.4,0.21315,8e-05,14.09844]
[1712592768552,74.8,71961.062,18.4,0.21321,8e-05,14.10081]
[1712592771556,74.8,71948.9178,18.4,0.21221,8e-05,14.06011]
[1712592771891,74.8,71948.9178,18.4,0.21221,8e-05,14.06011]
[1712592775242,74.79,71947.7724,18.4,0.21209,8e-05,14.05506]
[1712592780252,74.76,71949.5745,18.4,0.21215,8e-05,14.05789]
[1712592780265,74.76,71949.5745,18.4,0.21215,8e-05,14.05789]
[1712592780534,74.76,71949.5745,18.4,0.21215,8e-05,14.05789]
[1712592780883,74.76,71949.5745,18.4,0.21215,8e-05,14.05789]
[1712592780957,74.76,71949.5745,18.4,0.21215,8e-05,14.05789]
[1712592782006,74.76,71948.1424,18.4,0.21203,8e-05,14.05266]
[1712592782831,74.75,71925.5042,18.4,0.2102,8e-05,13.97709]
[1712592787864,74.73,71924.9414,18.4,0.2101,8e-05,13.97312]
[1712592790871,74.73,71924.4086,18.4,0.21003,8e-05,13.97053]
[1712592793439,74.72,71920.2556,18.4,0.20967,8e-05,13.95557]
[1712592793707,74.72,71920.2556,18.4,0.20967,8e-05,13.95557]
[1712592794125,74.72,71920.2556,18.4,0.20967,8e-05,13.95557]
[1712592797865,74.71,71914.9245,18.4,0.20921,8e-05,13.93642]
[1712592798109,74.68,71914.3941,18.4,0.20907,8e-05,13.93099]
[1712592798396,74.68,71914.3941,18.4,0.20907,8e-05,13.93099]
[1712592800633,74.62,71911.1984,18.4,0.20864,8e-05,13.9134]
[1712592805991,74.46,71923.3686,18.4,0.20908,8e-05,13.93308]
[1712592808992,74.41,71926.4789,18.4,0.20916,8e-05,13.93652]
[1712592809746,74.41,71919.8451,18.4,0.20862,8e-05,13.91416]
[1712592809759,74.41,71919.8451,18.4,0.20862,8e-05,13.91416]
[1712592814004,74.4,71914.8866,18.4,0.20814,8e-05,13.89155]
[1712592819082,74.39,71910.2501,18.4,0.20773,8e-05,13.87449]
[1712592824118,74.38,71910.5504,18.4,0.20772,8e-05,13.87416]
[1712592829154,74.37,71903.4162,18.4,0.20712,8e-05,13.84904]
[1712592829478,74.37,71903.4162,18.4,0.20712,8e-05,13.84904]
[1712592835197,74.36,71902.6785,18.4,0.20703,8e-05,13.8452]
[1712592837624,74.35,71892.8034,18.4,0.20624,8e-05,13.81188]
[1712592843260,74.34,71912.1695,18.4,0.20774,8e-05,13.87498]
[1712592847542,74.31,71927.4277,18.4,0.20885,8e-05,13.92169]
[1712592848421,74.29,71931.5517,18.4,0.20909,8e-05,13.93207]
[1712592848570,74.29,71931.5517,18.4,0.20909,8e-05,13.93207]
[1712592854347,74.22,71937.7756,18.4,0.20937,8e-05,13.94413]
[1712592856292,74.22,71936.9479,18.4,0.20929,8e-05,13.94104]
[1712592857119,74.19,71939.3493,18.4,0.2094,8e-05,13.94563]
[1712592861877,74.07,71937.1615,18.4,0.20883,8e-05,13.92284]
[1712592862768,74.05,71939.3384,18.4,0.20893,8e-05,13.92707]
[1712592863614,74.05,71941.7897,18.4,0.20911,8e-05,13.93493]
[1712592863768,74.05,71941.7897,18.4,0.20911,8e-05,13.93493]
[1712592865923,74.04,71950.8684,18.4,0.20983,8e-05,13.96455]
[1712592867604,74.04,71945.9607,18.4,0.20941,8e-05,13.94753]
[1712592868549,74.03,71944.7819,18.4,0.20931,8e-05,13.94327]
[1712592874485,73.98,71939.5413,18.4,0.20867,8e-05,13.91399]
[1712592879336,73.96,71937.5107,18.4,0.20841,8e-05,13.90369]
[1712592884557,73.88,71922.3351,18.4,0.20695,8e-05,13.84298]
[1712592889594,73.86,71921.2963,18.4,0.2068,8e-05,13.83698]
[1712592894630,73.84,71926.954,18.4,0.2072,8e-05,13.85357]
[1712592899665,73.82,71924.8617,18.4,0.20695,8e-05,13.8436]
[1712592904698,73.82,71923.2991,18.4,0.20681,8e-05,13.83753]
[1712592907159,73.8,71937.1307,18.4,0.20787,8e-05,13.88198]
[1712592911869,73.79,71942.151,18.4,0.20824,8e-05,13.89758]
[1712592917791,73.78,71938.4136,18.4,0.2079,8e-05,13.88371]
[1712592922827,73.77,71938.935,18.4,0.20792,8e-05,13.88433]
[1712592927865,73.76,71940.4375,18.4,0.20801,8e-05,13.88824]
[1712592932900,73.76,71939.2427,18.4,0.20783,8e-05,13.87819]
[1712592937008,73.75,71936.5184,18.4,0.20759,8e-05,13.86819]
[1712592937049,73.75,71936.5184,18.4,0.20759,8e-05,13.86819]
[1712592937325,73.75,71936.5184,18.4,0.20759,8e-05,13.86819]
[1712592939476,73.75,71910.702,18.4,0.20552,8e-05,13.78104]
[1712592941251,73.75,71908.3835,18.4,0.20533,8e-05,13.77316]
[1712592943373,73.74,71908.0794,18.4,0.2053,8e-05,13.77195]
[1712592945232,73.74,71908.5386,18.4,0.20531,8e-05,13.77249]
[1712592951027,73.73,71925.33,18.4,0.20664,8e-05,13.82824]
[1712592951322,73.73,71925.33,18.4,0.20664,8e-05,13.82824]
[1712592951323,73.73,71925.33,18.4,0.20664,8e-05,13.82824]
[1712592957068,73.73,71912.3882,18.4,0.20559,8e-05,13.78413]
[1712592962104,73.72,71910.7435,18.4,0.20545,8e-05,13.77812]
[1712592962139,73.72,71910.7435,18.4,0.20545,8e-05,13.77812]
[1712592962579,73.72,71910.7435,18.4,0.20545,8e-05,13.77812]
[1712592962990,73.72,71910.7435,18.4,0.20545,8e-05,13.77812]
[1712592962999,73.72,71910.7435,18.4,0.20545,8e-05,13.77812]
[1712592967138,73.72,71937.1692,18.4,0.20754,8e-05,13.86616]
[1712592971050,73.71,71938.4251,18.4,0.20762,8e-05,13.86977]
[1712592971199,73.71,71939.5248,18.4,0.20771,8e-05,13.87325]
[1712592971474,73.71,71939.5248,18.4,0.20771,8e-05,13.87325]
[1712592971978,73.71,71939.5248,18.4,0.20771,8e-05,13.87325]
[1712592974517,73.71,71950.9637,18.4,0.20861,8e-05,13.91088]
[1712592977048,73.7,71945.1003,18.4,0.20812,8e-05,13.89074]
[1712592982742,73.69,71949.1094,18.4,0.20841,8e-05,13.9027]
[1712592989062,73.68,71954.4689,18.4,0.2088,8e-05,13.91922]
[1712592995336,73.67,71951.2507,18.4,0.20845,8e-05,13.90176]
[1712593000113,73.66,71951.2174,18.4,0.20843,8e-05,13.90093]
[1712593000380,73.66,71971.9008,18.4,0.21008,8e-05,13.96968]
[1712593000576,73.66,71971.9008,18.4,0.21008,8e-05,13.96968]
[1712593001324,73.66,71971.9008,18.4,0.21008,8e-05,13.96968]
[1712593001426,73.66,71973.7121,18.4,0.21022,8e-05,13.97573]
[1712593001434,73.66,71973.7121,18.4,0.21022,8e-05,13.97573]
[1712593001928,73.66,71973.7121,18.4,0.21022,8e-05,13.97573]
[1712593003163,73.66,71973.1706,18.4,0.21018,8e-05,13.97389]
[1712593003583,73.66,71976.4563,18.4,0.21044,8e-05,13.98486]
[1712593009441,73.66,71970.4639,18.4,0.20996,8e-05,13.96466]
[1712593009952,73.66,71970.4639,18.4,0.20996,8e-05,13.96466]
[1712593010335,73.66,71970.4639,18.4,0.20996,8e-05,13.96466]
[1712593010567,73.66,71970.4639,18.4,0.20996,8e-05,13.96466]
[1712593010798,73.66,71970.4639,18.4,0.20996,8e-05,13.96466]
[1712593011455,73.66,71991.9039,18.4,0.21169,8e-05,14.03636]
[1712593014890,73.66,71977.0748,18.4,0.21049,8e-05,13.98684]
[1712593015658,73.66,71973.1097,18.4,0.21017,8e-05,13.97364]
[1712593020452,73.66,71965.7311,18.4,0.20958,8e-05,13.94897]
[1712593025553,73.66,71971.8518,18.4,0.21007,8e-05,13.96946]
[1712593026316,73.66,71971.8518,18.4,0.21007,8e-05,13.96946]
[1712593031601,73.66,71974.1389,18.4,0.21025,8e-05,13.97705]
[1712593032902,73.66,71976.0057,18.4,0.2104,8e-05,13.98327]
[1712593032909,73.66,71976.0057,18.4,0.2104,8e-05,13.98327]
[1712593032971,73.66,71976.0057,18.4,0.2104,8e-05,13.98327]
[1712593033833,73.66,71976.2889,18.4,0.21043,8e-05,13.98418]
[1712593034054,73.66,71976.2889,18.4,0.21043,8e-05,13.98418]
[1712593039651,73.65,71986.5163,18.4,0.21124,8e-05,14.01801]
[1712593043367,73.65,71985.2223,18.4,0.21113,8e-05,14.01348]
[1712593043662,73.65,71985.2223,18.4,0.21113,8e-05,14.01348]
[1712593043946,73.65,71985.5255,18.4,0.21116,8e-05,14.01443]
[1712593046665,73.65,71996.7793,18.4,0.21206,8e-05,14.05185]
[1712593047742,73.65,72009.2499,18.4,0.21307,8e-05,14.09332]
[1712593052785,73.65,72018.3553,18.4,0.21376,8e-05,14.11845]
[1712593053233,73.65,72018.3553,18.4,0.21376,8e-05,14.11845]
[1712593055298,73.64,72017.6323,18.4,0.21369,8e-05,14.1159]
[1712593060800,73.64,72026.9398,18.4,0.21444,8e-05,14.14652]
[1712593062705,73.64,72035.6645,18.4,0.21515,8e-05,14.17535]
[1712593065213,73.64,72036.7994,18.4,0.21525,8e-05,14.17927]
[1712593065626,73.64,72036.1419,18.4,0.2152,8e-05,14.17715]
[1712593066254,73.64,72036.1419,18.4,0.2152,8e-05,14.17715]
[1712593066581,73.64,72036.1419,18.4,0.2152,8e-05,14.17715]
[1712593072815,73.65,72033.7402,18.4,0.21501,8e-05,14.16961]
[1712593077918,73.65,72039.7769,18.4,0.21552,8e-05,14.19011]
[1712593078560,73.65,72039.7769,18.4,0.21552,8e-05,14.19011]
[1712593078601,73.65,72039.7769,18.4,0.21552,8e-05,14.19011]
[1712593079921,73.65,72039.7222,18.4,0.21551,8e-05,14.18998]
[1712593080850,73.65,72037.0271,18.4,0.2153,8e-05,14.18116]
[1712593082159,73.65,72040.1779,18.4,0.21556,8e-05,14.19169]
[1712593082278,73.65,72040.1779,18.4,0.21556,8e-05,14.19169]
[1712593082556,73.65,72040.1779,18.4,0.21556,8e-05,14.19169]
[1712593084918,73.65,72045.7218,18.4,0.21601,8e-05,14.21018]
[1712593090003,73.65,72036.4767,18.4,0.21526,8e-05,14.17974]
[1712593095038,73.66,72036.936,18.4,0.21531,8e-05,14.18161]
[1712593100072,73.66,72036.5298,18.4,0.21528,8e-05,14.1806]
[1712593100888,73.66,72036.5298,18.4,0.21528,8e-05,14.1806]
[1712593101085,73.66,72036.3204,18.4,0.21527,8e-05,14.17997]
[1712593101126,73.66,72036.3204,18.4,0.21527,8e-05,14.17997]
[1712593106791,73.66,72033.7719,18.4,0.21507,8e-05,14.17187]
[1712593106804,73.66,72033.7719,18.4,0.21507,8e-05,14.17187]
[1712593112156,73.67,72032.9999,18.4,0.21497,8e-05,14.16483]
[1712593117192,73.67,72033.4399,18.4,0.21502,8e-05,14.16679]
[1712593118021,73.67,72033.4399,18.4,0.21502,8e-05,14.16679]
[1712593120880,73.67,72036.5326,18.4,0.21528,8e-05,14.17728]
[1712593121190,73.67,72036.5326,18.4,0.21528,8e-05,14.17728]
[1712593122548,73.67,72041.2304,18.4,0.21566,8e-05,14.19301]
[1712593128269,73.67,72038.4268,18.4,0.21544,8e-05,14.184]
[1712593130478,73.68,72037.3563,18.4,0.21536,8e-05,14.18057]
[1712593131038,73.68,72037.3563,18.4,0.21536,8e-05,14.18057]
[1712593131854,73.68,72034.825,18.4,0.21515,8e-05,14.17219]
[1712593132168,73.68,72034.825,18.4,0.21515,8e-05,14.17219]
[1712593132395,73.68,72031.5453,18.4,0.21488,8e-05,14.16137]
[1712593132490,73.68,72031.5453,18.4,0.21488,8e-05,14.16137]
[1712593134057,73.68,72031.0757,18.4,0.21485,8e-05,14.15986]
[1712593134738,73.68,72031.0757,18.4,0.21485,8e-05,14.15986]
[1712593138747,73.67,72010.0627,18.4,0.21312,8e-05,14.08933]
[1712593144587,73.67,71998.8394,18.4,0.21218,8e-05,14.05099]
[1712593144764,73.67,71998.8394,18.4,0.21218,8e-05,14.05099]
[1712593147125,73.66,71995.0567,18.4,0.21187,8e-05,14.03814]
[1712593147438,73.66,71993.462,18.4,0.21174,8e-05,14.03272]
[1712593152878,73.66,71991.6267,18.4,0.21158,8e-05,14.02614]
[1712593158476,73.66,71993.002,18.4,0.21168,8e-05,14.03021]
[1712593158547,73.66,71993.002,18.4,0.21168,8e-05,14.03021]
[1712593164231,73.65,71994.5355,18.4,0.21179,8e-05,14.03478]
[1712593169558,73.65,71995.9919,18.4,0.21189,8e-05,14.03903]
[1712593170168,73.65,71995.9919,18.4,0.21189,8e-05,14.03903]
[1712593170194,73.65,71995.9919,18.4,0.21189,8e-05,14.03903]
[1712593170760,73.65,71995.7273,18.4,0.21187,8e-05,14.03805]
[1712593171367,73.65,71995.7273,18.4,0.21187,8e-05,14.03805]
[1712593176613,73.63,71988.5913,18.4,0.21118,8e-05,14.00699]
[1712593181848,73.62,71996.0711,18.4,0.21175,8e-05,14.03087]
[1712593182761,73.61,71995.2271,18.4,0.21166,8e-05,14.02719]
[1712593188245,73.61,71989.8831,18.4,0.21122,8e-05,14.00891]
[1712593193731,73.61,71988.5362,18.4,0.2111,8e-05,14.00407]
[1712593194833,73.61,71987.6323,18.4,0.21103,8e-05,14.00099]
[1712593197649,73.61,71987.7521,18.4,0.21103,8e-05,14.00125]
[1712593201361,73.61,71978.9137,18.4,0.21032,8e-05,13.97155]
[1712593207832,73.61,71981.9491,18.4,0.21056,8e-05,13.98163]
[1712593212866,73.6,71979.2321,18.4,0.21033,8e-05,13.97235]
[1712593212956,73.6,71979.2321,18.4,0.21033,8e-05,13.97235]
[1712593212994,73.6,71979.2321,18.4,0.21033,8e-05,13.97235]
[1712593213690,73.6,71979.2321,18.4,0.21033,8e-05,13.97235]
[1712593218907,73.59,71970.0453,18.4,0.20955,8e-05,13.93982]
[1712593223943,73.58,71971.7806,18.4,0.20965,8e-05,13.94422]
[1712593228777,73.57,71972.9082,18.4,0.20971,8e-05,13.94682]
[1712593229445,73.57,71973.3486,18.4,0.20974,8e-05,13.94801]
[1712593231884,73.56,71971.1283,18.4,0.20955,8e-05,13.94]
[1712593236534,73.55,71972.5773,18.4,0.20957,8e-05,13.93821]
[1712593236823,73.55,71972.5773,18.4,0.20957,8e-05,13.93821]
[1712593237250,73.55,71972.5773,18.4,0.20957,8e-05,13.93821]
[1712593237273,73.55,71972.5773,18.4,0.20957,8e-05,13.93821]
[1712593239168,73.55,71964.7592,18.4,0.20892,8e-05,13.91148]
[1712593239197,73.55,71964.7592,18.4,0.20892,8e-05,13.91148]
[1712593241455,73.54,71961.0709,18.4,0.20862,8e-05,13.89862]
[1712593242244,73.54,71948.9298,18.4,0.20763,8e-05,13.85763]
[1712593242563,73.54,71948.9298,18.4,0.20763,8e-05,13.85763]
[1712593244313,73.54,71935.556,18.4,0.20655,8e-05,13.81233]
[1712593246666,73.54,71933.9959,18.4,0.20642,8e-05,13.80683]
[1712593247003,73.54,71933.9959,18.4,0.20642,8e-05,13.80683]
[1712593247024,73.54,71933.9959,18.4,0.20642,8e-05,13.80683]
[1712593248500,73.54,71930.8125,18.4,0.20616,8e-05,13.79577]
[1712593249003,73.54,71930.8125,18.4,0.20616,8e-05,13.79577]
[1712593249092,73.54,71930.8125,18.4,0.20616,8e-05,13.79577]
[1712593249334,73.54,71930.8125,18.4,0.20616,8e-05,13.79577]
[1712593250148,73.54,71929.2521,18.4,0.20603,8e-05,13.79041]
[1712593252203,73.53,71905.8664,18.4,0.20416,8e-05,13.71141]
[1712593252355,73.53,71905.8664,18.4,0.20416,8e-05,13.71141]
[1712593256632,73.53,71911.3232,18.4,0.20459,8e-05,13.7297]
[1712593257056,73.53,71911.3232,18.4,0.20459,8e-05,13.7297]
[1712593260583,73.53,71918.3858,18.4,0.20515,8e-05,13.75333]
[1712593265455,73.53,71906.6785,18.4,0.20421,8e-05,13.71358]
[1712593267949,73.53,71900.4735,18.4,0.20371,8e-05,13.69256]
[1712593269070,73.53,71895.8098,18.4,0.20334,8e-05,13.67677]
[1712593269519,73.53,71897.988,18.4,0.20351,8e-05,13.6841]
[1712593275312,73.53,71890.9437,18.4,0.20295,8e-05,13.6602]
[1712593276632,73.53,71891.8255,18.4,0.20302,8e-05,13.66317]
[1712593276885,73.53,71891.8255,18.4,0.20302,8e-05,13.66317]
[1712593278002,73.53,71893.2737,18.4,0.20314,8e-05,13.66806]
[1712593278511,73.53,71892.7509,18.4,0.2031,8e-05,13.66628]
[1712593278622,73.53,71892.7509,18.4,0.2031,8e-05,13.66628]
[1712593279098,73.53,71892.7509,18.4,0.2031,8e-05,13.66628]
[1712593284377,73.53,71891.5159,18.4,0.203,8e-05,13.66213]
[1712593289410,73.53,71877.3632,18.4,0.20188,8e-05,13.61437]
[1712593290431,73.53,71876.6057,18.4,0.20182,8e-05,13.61186]
[1712593290446,73.53,71876.6057,18.4,0.20182,8e-05,13.61186]
[1712593296460,73.53,71864.2066,18.4,0.2008,8e-05,13.56544]
[1712593301494,73.54,71866.7574,18.4,0.20102,8e-05,13.57457]
[1712593305583,73.54,71865.0872,18.4,0.20089,8e-05,13.56925]
[1712593311567,73.54,71867.0194,18.4,0.20105,8e-05,13.57622]
[1712593312618,73.54,71865.0871,18.4,0.2009,8e-05,13.56977]
[1712593315038,73.55,71866.069,18.4,0.20099,8e-05,13.57329]
[1712593320631,73.55,71862.8404,18.4,0.20075,8e-05,13.56296]
[1712593323960,73.55,71861.3991,18.4,0.20064,8e-05,13.5585]
[1712593327211,73.56,71859.8216,18.4,0.20053,8e-05,13.55348]
[1712593332715,73.56,71858.5519,18.4,0.20044,8e-05,13.54988]
[1712593337750,73.56,71865.6585,18.4,0.20102,8e-05,13.57448]
[1712593339891,73.57,71863.494,18.4,0.20085,8e-05,13.56734]
[1712593340279,73.57,71863.494,18.4,0.20085,8e-05,13.56734]
[1712593342615,73.57,71858.6783,18.4,0.20048,8e-05,13.55117]
[1712593343316,73.57,71859.6844,18.4,0.20056,8e-05,13.55466]
[1712593348356,73.57,71858.3924,18.4,0.20046,8e-05,13.55066]
[1712593348755,73.57,71858.3924,18.4,0.20046,8e-05,13.55066]
[1712593349227,73.57,71858.2385,18.4,0.20045,8e-05,13.55022]
[1712593349897,73.57,71860.2391,18.4,0.20061,8e-05,13.55708]
[1712593349962,73.57,71860.2391,18.4,0.20061,8e-05,13.55708]
[1712593355877,73.58,71863.9717,18.4,0.20087,8e-05,13.56545]
[1712593360913,73.58,71862.0036,18.4,0.20073,8e-05,13.55933]
[1712593361543,73.58,71862.0036,18.4,0.20073,8e-05,13.55933]
[1712593366956,73.58,71857.1051,18.4,0.20036,8e-05,13.54322]
[1712593371990,73.59,71851.5844,18.4,0.19993,8e-05,13.525]
[1712593372773,73.59,71851.5844,18.4,0.19993,8e-05,13.525]
[1712593372779,73.59,71851.5844,18.4,0.19993,8e-05,13.525]
[1712593375341,73.59,71852.5207,18.4,0.20002,8e-05,13.52849]
[1712593379500,73.59,71851.6265,18.4,0.19996,8e-05,13.5259]
[1712593379730,73.59,71851.6265,18.4,0.19996,8e-05,13.5259]
[1712593381881,73.59,71843.527,18.4,0.19932,8e-05,13.49861]
[1712593382539,73.6,71841.1857,18.4,0.19914,8e-05,13.49074]
[1712593382615,73.6,71841.1857,18.4,0.19914,8e-05,13.49074]
[1712593383853,73.6,71840.6392,18.4,0.1991,8e-05,13.48896]
[1712593384073,73.6,71840.6392,18.4,0.1991,8e-05,13.48896]
[1712593384673,73.6,71826.5103,18.4,0.198,8e-05,13.44113]
[1712593385237,73.6,71826.5103,18.4,0.198,8e-05,13.44113]
[1712593388458,73.63,71814.3457,18.4,0.19716,8e-05,13.40467]
[1712593391158,73.66,71810.0876,18.4,0.19692,8e-05,13.39393]
[1712593392949,73.66,71807.1992,18.4,0.1967,8e-05,13.38427]
[1712593394484,73.66,71809.332,18.4,0.19687,8e-05,13.39182]
[1712593394513,73.66,71809.332,18.4,0.19687,8e-05,13.39182]
[1712593394965,73.66,71809.332,18.4,0.19687,8e-05,13.39182]
[1712593395062,73.66,71809.332,18.4,0.19687,8e-05,13.39182]
[1712593395468,73.66,71809.332,18.4,0.19687,8e-05,13.39182]
[1712593395778,73.66,71809.332,18.4,0.19687,8e-05,13.39182]
[1712593395781,73.66,71809.332,18.4,0.19687,8e-05,13.39182]
[1712593395785,73.66,71809.332,18.4,0.19687,8e-05,13.39182]
[1712593397134,73.66,71806.7255,18.4,0.19667,8e-05,13.38282]
[1712593397234,73.66,71791.8037,18.4,0.1955,8e-05,13.33194]
[1712593397541,73.66,71791.8037,18.4,0.1955,8e-05,13.33194]
[1712593398219,73.66,71785.0124,18.4,0.19497,8e-05,13.30871]
[1712593398584,73.66,71785.0124,18.4,0.19497,8e-05,13.30871]
[1712593404215,73.65,71778.2437,18.4,0.19441,8e-05,13.28407]
[1712593404604,73.65,71778.2437,18.4,0.19441,8e-05,13.28407]
[1712593405392,73.65,71778.2437,18.4,0.19441,8e-05,13.28407]
[1712593405599,73.65,71778.2437,18.4,0.19441,8e-05,13.28407]
[1712593405898,73.65,71778.2437,18.4,0.19441,8e-05,13.28407]
[1712593405959,73.65,71778.2437,18.4,0.19441,8e-05,13.28407]
[1712593407476,73.64,71752.0234,18.4,0.19237,8e-05,13.19382]
[1712593409435,73.64,71755.3991,18.4,0.19262,8e-05,13.20522]
[1712593409508,73.64,71755.3991,18.4,0.19262,8e-05,13.20522]
[1712593415292,73.63,71743.5496,18.4,0.19161,8e-05,13.15773]
[1712593420328,73.61,71747.1705,18.4,0.19184,8e-05,13.1679]
[1712593423444,73.6,71739.9915,18.4,0.19126,8e-05,13.1425]
[1712593425638,73.6,71740.0372,18.4,0.19126,8e-05,13.1425]
[1712593425848,73.6,71740.0372,18.4,0.19126,8e-05,13.1425]
[1712593427580,73.6,71737.0795,18.4,0.19104,8e-05,13.13241]
[1712593428137,73.6,71737.0795,18.4,0.19104,8e-05,13.13241]
[1712593428862,73.6,71732.7998,18.4,0.19071,8e-05,13.11781]
[1712593429402,73.6,71711.9547,18.4,0.18912,8e-05,13.04664]
[1712593431681,73.61,71704.7323,18.4,0.18858,8e-05,13.02233]
[1712593434443,73.61,71728.6938,18.4,0.19041,8e-05,13.10439]
[1712593435165,73.61,71728.6938,18.4,0.19041,8e-05,13.10439]
[1712593435189,73.61,71728.6938,18.4,0.19041,8e-05,13.10439]
[1712593435350,73.61,71728.6938,18.4,0.19041,8e-05,13.10439]
[1712593435644,73.61,71712.3641,18.4,0.18916,8e-05,13.04866]
[1712593436671,73.61,71701.659,18.4,0.18835,8e-05,13.01218]
[1712593436705,73.61,71701.659,18.4,0.18835,8e-05,13.01218]
[1712593437218,73.61,71701.659,18.4,0.18835,8e-05,13.01218]
[1712593438793,73.61,71680.8399,18.4,0.18678,8e-05,12.94123]
[1712593441114,73.61,71686.1533,18.4,0.18719,8e-05,12.95972]
[1712593441345,73.61,71686.1533,18.4,0.18719,8e-05,12.95972]
[1712593441808,73.61,71686.1533,18.4,0.18719,8e-05,12.95972]
[1712593441980,73.61,71686.1533,18.4,0.18719,8e-05,12.95972]
[1712593442255,73.61,71686.1533,18.4,0.18719,8e-05,12.95972]
[1712593442339,73.61,71686.1533,18.4,0.18719,8e-05,12.95972]
[1712593442660,73.61,71682.7625,18.4,0.18694,8e-05,12.94825]
[1712593446149,73.62,71656.6449,18.4,0.18498,8e-05,12.85917]
[1712593446626,73.62,71653.3189,18.4,0.18473,8e-05,12.84802]
[1712593450077,73.62,71649.6594,18.4,0.18447,8e-05,12.83596]
[1712593450379,73.62,71649.6594,18.4,0.18447,8e-05,12.83596]
[1712593450456,73.62,71649.6594,18.4,0.18447,8e-05,12.83596]
[1712593450598,73.62,71649.6594,18.4,0.18447,8e-05,12.83596]
[1712593450641,73.62,71649.6594,18.4,0.18447,8e-05,12.83596]
[1712593450747,73.62,71649.6594,18.4,0.18447,8e-05,12.83596]
[1712593451793,73.62,71663.3692,18.4,0.18551,8e-05,12.88325]
[1712593452366,73.62,71663.3692,18.4,0.18551,8e-05,12.88325]
[1712593452864,73.63,71661.9101,18.4,0.1854,8e-05,12.87835]
[1712593453420,73.63,71661.9101,18.4,0.1854,8e-05,12.87835]
[1712593453469,73.63,71661.9101,18.4,0.1854,8e-05,12.87835]
[1712593453745,73.63,71665.2817,18.4,0.18565,8e-05,12.89]
[1712593454012,73.63,71665.2817,18.4,0.18565,8e-05,12.89]
[1712593454420,73.63,71665.2817,18.4,0.18565,8e-05,12.89]
[1712593454667,73.63,71666.7131,18.4,0.18577,8e-05,12.89509]
[1712593454733,73.63,71666.7131,18.4,0.18577,8e-05,12.89509]
[1712593455883,73.63,71677.9044,18.4,0.18661,8e-05,12.93357]
[1712593457063,73.63,71672.2431,18.4,0.18619,8e-05,12.91433]
[1712593457655,73.63,71672.2431,18.4,0.18619,8e-05,12.91433]
[1712593458198,73.63,71672.2431,18.4,0.18619,8e-05,12.91433]
[1712593458435,73.63,71672.2431,18.4,0.18619,8e-05,12.91433]
[1712593458476,73.63,71694.4149,18.4,0.18787,8e-05,12.99041]
[1712593459591,73.63,71694.4149,18.4,0.18787,8e-05,12.99041]
[1712593459598,73.63,71694.4149,18.4,0.18787,8e-05,12.99041]
[1712593462242,73.63,71684.3712,18.4,0.18712,8e-05,12.95627]
[1712593463039,73.63,71688.3929,18.4,0.18742,8e-05,12.97016]
[1712593463371,73.63,71688.3929,18.4,0.18742,8e-05,12.97016]
[1712593463610,73.63,71688.3929,18.4,0.18742,8e-05,12.97016]
[1712593463634,73.63,71688.3929,18.4,0.18742,8e-05,12.97016]
[1712593463943,73.63,71688.3929,18.4,0.18742,8e-05,12.97016]
[1712593464028,73.63,71688.3929,18.4,0.18742,8e-05,12.97016]
[1712593464192,73.63,71688.3929,18.4,0.18742,8e-05,12.97016]
[1712593465663,73.63,71725.0168,18.4,0.19022,8e-05,13.09557]
[1712593465709,73.63,71725.0168,18.4,0.19022,8e-05,13.09557]
[1712593467365,73.63,71718.6154,18.4,0.18973,8e-05,13.07368]
[1712593469695,73.64,71687.0079,18.4,0.18733,8e-05,12.96577]
[1712593473580,73.64,71707.4862,18.4,0.18884,8e-05,13.03123]
[1712593475547,73.64,71708.4565,18.4,0.18891,8e-05,13.03459]
[1712593475893,73.64,71707.2804,18.4,0.18883,8e-05,13.0306]
[1712593475992,73.64,71707.2804,18.4,0.18883,8e-05,13.0306]
[1712593476888,73.64,71708.5662,18.4,0.18892,8e-05,13.03504]
[1712593479780,73.64,71718.3208,18.4,0.18967,8e-05,13.06852]
[1712593479814,73.64,71718.3208,18.5,0.18967,8e-05,13.06852]
[1712593479891,73.64,71718.3208,18.5,0.18967,8e-05,13.06852]
[1712593479894,73.64,71718.3208,18.5,0.18967,8e-05,13.06852]
[1712593485787,73.64,71722.8778,18.5,0.19003,8e-05,13.08456]
[1712593487701,73.64,71723.819,18.5,0.1901,8e-05,13.08783]
[1712593488978,73.64,71727.3255,18.5,0.19037,8e-05,13.09989]
[1712593489031,73.64,71727.3255,18.5,0.19037,8e-05,13.09989]
[1712593489828,73.64,71727.3255,18.5,0.19037,8e-05,13.09989]
[1712593489986,73.64,71729.5908,18.5,0.19055,8e-05,13.10773]
[1712593490071,73.64,71729.5908,18.5,0.19055,8e-05,13.10773]
[1712593490191,73.64,71729.5908,18.5,0.19055,8e-05,13.10773]
[1712593491560,73.64,71742.4892,18.5,0.19154,8e-05,13.15174]
[1712593491707,73.64,71742.4892,18.5,0.19154,8e-05,13.15174]
[1712593492944,73.64,71730.3086,18.5,0.1906,8e-05,13.11017]
[1712593497507,73.65,71736.8936,18.5,0.19111,8e-05,13.13286]
[1712593501136,73.64,71748.6325,18.5,0.19201,8e-05,13.1728]
[1712593504019,73.64,71748.4967,18.5,0.192,8e-05,13.17223]
[1712593505019,73.64,71751.6711,18.5,0.19224,8e-05,13.183]
[1712593505064,73.64,71751.6711,18.5,0.19224,8e-05,13.183]
[1712593510999,73.64,71759.702,18.5,0.19285,8e-05,13.21007]
[1712593511371,73.64,71759.702,18.5,0.19285,8e-05,13.21007]
[1712593511953,73.64,71759.702,18.5,0.19285,8e-05,13.21007]
[1712593512649,73.64,71756.7585,18.5,0.19263,8e-05,13.2]
[1712593512653,73.64,71756.7585,18.5,0.19263,8e-05,13.2]
[1712593512825,73.64,71756.7585,18.5,0.19263,8e-05,13.2]
[1712593513692,73.64,71770.2888,18.5,0.19367,8e-05,13.24605]
[1712593515360,73.64,71768.5723,18.5,0.19353,8e-05,13.24006]
[1712593518193,73.64,71770.1649,18.5,0.19365,8e-05,13.24538]
[1712593524092,73.63,71778.4551,18.5,0.19428,8e-05,13.27308]
[1712593525454,73.63,71779.0493,18.5,0.19432,8e-05,13.27501]
[1712593526188,73.63,71777.5989,18.5,0.19421,8e-05,13.26999]
[1712593526594,73.63,71777.5989,18.5,0.19421,8e-05,13.26999]
[1712593528459,73.63,71769.097,18.5,0.19355,8e-05,13.24087]
[1712593534162,73.63,71776.9041,18.5,0.19409,8e-05,13.2621]
[1712593536765,73.63,71784.5714,18.5,0.19468,8e-05,13.28793]
[1712593540320,73.63,71789.8613,18.5,0.19508,8e-05,13.30557]
[1712593542916,73.62,71786.3186,18.5,0.1948,8e-05,13.29315]
[1712593544573,73.62,71784.7008,18.5,0.19467,8e-05,13.28754]
[1712593544575,73.62,71784.7008,18.5,0.19467,8e-05,13.28754]
[1712593545190,73.62,71784.7008,18.5,0.19467,8e-05,13.28754]
[1712593545914,73.62,71787.405,18.5,0.19487,8e-05,13.29654]
[1712593545966,73.62,71787.405,18.5,0.19487,8e-05,13.29654]
[1712593548911,73.62,71802.3358,18.5,0.19602,8e-05,13.34703]
[1712593549239,73.62,71802.3358,18.5,0.19602,8e-05,13.34703]
[1712593556317,73.61,71792.6079,18.5,0.19525,8e-05,13.31325]
[1712593561353,73.61,71802.8663,18.5,0.19604,8e-05,13.34764]
[1712593563652,73.61,71806.0952,18.5,0.19628,8e-05,13.35837]
[1712593565969,73.61,71807.5926,18.5,0.19639,8e-05,13.3632]
[1712593568073,73.6,71807.89,18.5,0.19641,8e-05,13.36392]
[1712593572916,73.6,71784.2255,18.5,0.19456,8e-05,13.28278]
[1712593576611,73.6,71784.5693,18.5,0.19457,8e-05,13.28355]
[1712593582083,73.59,71788.0482,18.5,0.19483,8e-05,13.29483]
[1712593587544,73.59,71788.91,18.5,0.19488,8e-05,13.29711]
[1712593592579,73.58,71793.3992,18.5,0.19516,8e-05,13.30684]
[1712593593179,73.58,71793.3992,18.5,0.19516,8e-05,13.30684]
[1712593593640,73.58,71796.5382,18.5,0.1954,8e-05,13.31739]
[1712593593662,73.58,71796.5382,18.5,0.1954,8e-05,13.31739]
[1712593594742,73.58,71797.7133,18.5,0.19549,8e-05,13.32125]
[1712593600636,73.58,71805.1873,18.5,0.19606,8e-05,13.34602]
[1712593605668,73.57,71803.4659,18.5,0.19591,8e-05,13.3396]
[1712593608976,73.57,71806.2245,18.5,0.19611,8e-05,13.34863]
[1712593614280,73.57,71812.326,18.5,0.19657,8e-05,13.36868]
[1712593619767,73.56,71810.1785,18.5,0.19638,8e-05,13.36052]
[1712593624807,73.55,71813.9248,18.5,0.19666,8e-05,13.37256]
[1712593627910,73.55,71815.8492,18.5,0.1968,8e-05,13.37866]
[1712593628330,73.55,71815.8492,18.5,0.1968,8e-05,13.37866]
[1712593633010,73.54,71824.1726,18.5,0.19743,8e-05,13.40604]
[1712593633013,73.54,71824.1726,18.5,0.19743,8e-05,13.40604]
[1712593635397,73.54,71825.5213,18.5,0.19753,8e-05,13.4103]
[1712593638032,73.54,71829.6766,18.5,0.19784,8e-05,13.42389]
[1712593640846,73.54,71832.8701,18.5,0.19808,8e-05,13.43447]
[1712593642972,73.54,71834.4039,18.5,0.19821,8e-05,13.43987]
[1712593643519,73.54,71834.4039,18.5,0.19821,8e-05,13.43987]
[1712593648971,73.55,71823.4331,18.5,0.19738,8e-05,13.40385]
[1712593650897,73.55,71822.3579,18.5,0.1973,8e-05,13.40065]
[1712593656024,73.55,71821.4301,18.5,0.19717,8e-05,13.39202]
[1712593660946,73.55,71815.7519,18.5,0.19672,8e-05,13.37243]
[1712593666092,73.55,71828.9266,18.5,0.19777,8e-05,13.41824]
[1712593671127,73.56,71825.0767,18.5,0.1975,8e-05,13.40619]
[1712593672299,73.56,71823.2725,18.5,0.19736,8e-05,13.40028]
[1712593672458,73.56,71823.2725,18.5,0.19736,8e-05,13.40028]
[1712593672793,73.56,71823.2725,18.5,0.19736,8e-05,13.40028]
[1712593673302,73.56,71822.9763,18.5,0.19734,8e-05,13.3995]
[1712593674156,73.56,71848.3827,18.5,0.19934,8e-05,13.48591]
[1712593674579,73.56,71848.3827,18.5,0.19934,8e-05,13.48591]
[1712593674644,73.56,71848.3827,18.5,0.19934,8e-05,13.48591]
[1712593674809,73.56,71848.3827,18.5,0.19934,8e-05,13.48591]
[1712593674826,73.56,71848.3827,18.5,0.19934,8e-05,13.48591]
[1712593674874,73.56,71848.3827,18.5,0.19934,8e-05,13.48591]
[1712593674976,73.56,71848.3827,18.5,0.19934,8e-05,13.48591]
[1712593676062,73.56,71857.7291,18.5,0.20008,8e-05,13.51773]
[1712593681199,73.57,71868.5034,18.5,0.20094,8e-05,13.5549]
[1712593686063,73.57,71872.3842,18.5,0.20126,8e-05,13.56838]
[1712593686481,73.57,71872.0552,18.5,0.20124,8e-05,13.56735]
[1712593687635,73.57,71871.3461,18.5,0.20118,8e-05,13.56504]
[1712593689976,73.57,71875.8211,18.5,0.20154,8e-05,13.58043]
[1712593692859,73.58,71876.7923,18.5,0.20162,8e-05,13.58385]
[1712593693268,73.58,71876.7923,18.5,0.20162,8e-05,13.58385]
[1712593693412,73.58,71870.042,18.5,0.20109,8e-05,13.56109]
[1712593693843,73.58,71870.042,18.5,0.20109,8e-05,13.56109]
[1712593694241,73.58,71870.042,18.5,0.20109,8e-05,13.56109]
[1712593694276,73.58,71870.042,18.5,0.20109,8e-05,13.56109]
[1712593694295,73.58,71867.3932,18.5,0.20088,8e-05,13.55219]
[1712593694791,73.58,71867.3932,18.5,0.20088,8e-05,13.55219]
[1712593696304,73.58,71842.6818,18.5,0.19894,8e-05,13.46862]
[1712593701339,73.58,71845.8674,18.5,0.19921,8e-05,13.48011]
[1712593706373,73.59,71844.7082,18.5,0.19913,8e-05,13.4768]
[1712593711409,73.59,71846.3493,18.5,0.19922,8e-05,13.478]
[1712593716443,73.6,71846.483,18.5,0.19925,8e-05,13.47908]
[1712593721482,73.6,71843.9225,18.5,0.19906,8e-05,13.47107]
[1712593722988,73.6,71843.8454,18.5,0.19906,8e-05,13.47094]
[1712593723131,73.6,71843.8454,18.5,0.19906,8e-05,13.47094]
[1712593728030,73.61,71831.1752,18.5,0.19808,8e-05,13.42858]
[1712593728156,73.61,71831.1752,18.5,0.19808,8e-05,13.42858]
[1712593728162,73.61,71831.1752,18.5,0.19808,8e-05,13.42858]
[1712593730691,73.61,71822.9951,18.5,0.19744,8e-05,13.40076]
[1712593730696,73.61,71822.9951,18.5,0.19744,8e-05,13.40076]
[1712593731565,73.61,71829.9354,18.5,0.19798,8e-05,13.42421]
[1712593733251,73.6,71843.6979,18.5,0.19906,8e-05,13.47067]
[1712593733881,73.61,71841.8705,18.5,0.19891,8e-05,13.46457]
[1712593735510,73.61,71843.2311,18.5,0.19903,8e-05,13.46932]
[1712593738622,73.61,71856.1926,18.5,0.20006,8e-05,13.51375]
[1712593740189,73.61,71856.1716,18.5,0.20006,8e-05,13.51377]
[1712593742618,73.61,71861.5586,18.5,0.20049,8e-05,13.53223]
[1712593742701,73.61,71861.5586,18.5,0.20049,8e-05,13.53223]
[1712593742726,73.61,71861.5586,18.5,0.20049,8e-05,13.53223]
[1712593744955,73.61,71878.6521,18.5,0.20184,8e-05,13.59029]
[1712593750209,73.62,71880.3323,18.5,0.20198,8e-05,13.59619]
[1712593755300,73.62,71880.9411,18.5,0.20204,8e-05,13.59848]
[1712593755612,73.62,71880.9411,18.5,0.20204,8e-05,13.59848]
[1712593758034,73.62,71884.4272,18.5,0.20232,8e-05,13.61037]
[1712593763231,73.62,71897.098,18.5,0.20332,8e-05,13.65313]
[1712593766626,73.62,71896.7495,18.5,0.20329,8e-05,13.6519]
[1712593769709,73.62,71893.0462,18.5,0.203,8e-05,13.63937]
[1712593774852,73.62,71876.3773,18.5,0.20163,8e-05,13.57817]
[1712593779889,73.62,71871.6832,18.5,0.20126,8e-05,13.56269]
[1712593780960,73.62,71871.7093,18.5,0.20127,8e-05,13.56286]
[1712593782959,73.62,71878.596,18.5,0.20182,8e-05,13.5863]
[1712593784832,73.62,71875.7199,18.5,0.20159,8e-05,13.57664]
[1712593788487,73.62,71880.0907,18.5,0.20194,8e-05,13.59166]
[1712593788556,73.62,71880.0907,18.5,0.20194,8e-05,13.59166]
[1712593789581,73.62,71884.2542,18.5,0.20227,8e-05,13.60577]
[1712593792073,73.62,71888.7502,18.5,0.20263,8e-05,13.62101]
[1712593792283,73.62,71888.7502,18.5,0.20263,8e-05,13.62101]
[1712593795301,73.62,71893.6533,18.5,0.20302,8e-05,13.63758]
[1712593801034,73.63,71881.5395,18.5,0.20206,8e-05,13.59684]
[1712593806069,73.63,71886.4718,18.5,0.20246,8e-05,13.61371]
[1712593811105,73.63,71881.4616,18.5,0.20207,8e-05,13.59696]
[1712593814381,73.63,71884.2712,18.5,0.20229,8e-05,13.60657]
[1712593817814,73.63,71889.5107,18.5,0.20271,8e-05,13.62434]
[1712593821735,73.63,71887.3493,18.5,0.20254,8e-05,13.61712]
[1712593822546,73.63,71888.0544,18.5,0.2026,8e-05,13.61952]
[1712593823115,73.63,71888.0544,18.5,0.2026,8e-05,13.61952]
[1712593829669,73.63,71893.6525,18.5,0.20304,8e-05,13.63841]
[1712593837228,73.63,71892.8138,18.5,0.20292,8e-05,13.63067]
[1712593838686,73.63,71899.4037,18.5,0.20345,8e-05,13.6529]
[1712593840825,73.63,71911.081,18.5,0.20438,8e-05,13.6922]
[1712593845904,73.63,71898.579,18.5,0.20338,8e-05,13.64985]
[1712593849922,73.63,71892.5163,18.5,0.20289,8e-05,13.62936]
[1712593850206,73.63,71892.5163,18.5,0.20289,8e-05,13.62936]
[1712593850576,73.63,71890.4614,18.5,0.20273,8e-05,13.62243]
[1712593850786,73.63,71890.4614,18.5,0.20273,8e-05,13.62243]
[1712593855940,73.63,71881.6415,18.5,0.20203,8e-05,13.59265]
[1712593856938,73.63,71881.5509,18.5,0.20202,8e-05,13.59235]
[1712593857057,73.63,71881.5509,18.5,0.20202,8e-05,13.59235]
[1712593857215,73.63,71881.5509,18.5,0.20202,8e-05,13.59235]
[1712593857561,73.63,71878.5877,18.5,0.20179,8e-05,13.58235]
[1712593857649,73.63,71878.5877,18.5,0.20179,8e-05,13.58235]
[1712593857900,73.63,71878.5877,18.5,0.20179,8e-05,13.58235]
[1712593861492,73.63,71862.3086,18.5,0.2005,8e-05,13.5273]
[1712593862022,73.63,71862.3086,18.5,0.2005,8e-05,13.5273]
[1712593862199,73.63,71862.3086,18.5,0.2005,8e-05,13.5273]
[1712593862776,73.63,71862.8883,18.5,0.20055,8e-05,13.52927]
[1712593865990,73.63,71850.6654,18.5,0.19958,8e-05,13.48779]
[1712593871534,73.63,71840.9548,18.5,0.19883,8e-05,13.45533]
[1712593872942,73.63,71844.0616,18.5,0.19908,8e-05,13.46595]
[1712593878583,73.64,71848.6944,18.5,0.19945,8e-05,13.48203]
[1712593883617,73.64,71837.2778,18.5,0.19856,8e-05,13.4437]
[1712593885078,73.64,71837.8208,18.5,0.19861,8e-05,13.44565]
[1712593885280,73.64,71837.8208,18.5,0.19861,8e-05,13.44565]
[1712593885340,73.64,71837.8208,18.5,0.19861,8e-05,13.44565]
[1712593885377,73.64,71837.8208,18.5,0.19861,8e-05,13.44565]
[1712593885395,73.64,71837.8208,18.5,0.19861,8e-05,13.44565]
[1712593885957,73.64,71837.7592,18.5,0.19861,8e-05,13.44555]
[1712593890570,73.64,71834.1608,18.5,0.19831,8e-05,13.43278]
[1712593891084,73.64,71834.1608,18.5,0.19831,8e-05,13.43278]
[1712593894508,73.63,71835.3095,18.5,0.19834,8e-05,13.43128]
[1712593898275,73.63,71835.9057,18.5,0.19837,8e-05,13.43256]
[1712593900322,73.63,71835.8212,18.5,0.19836,8e-05,13.43208]
[1712593900421,73.63,71835.8212,18.5,0.19836,8e-05,13.43208]
[1712593901532,73.63,71835.8212,18.5,0.19836,8e-05,13.43208]
[1712593904861,73.63,71828.8715,18.5,0.1978,8e-05,13.40825]
[1712593906779,73.62,71851.8742,18.5,0.19961,8e-05,13.48609]
[1712593911815,73.62,71833.2744,18.5,0.19814,8e-05,13.42271]
[1712593916850,73.62,71848.6427,18.5,0.19934,8e-05,13.47461]
[1712593921878,73.62,71851.2573,18.5,0.19954,8e-05,13.4832]
[1712593926919,73.61,71845.238,18.5,0.19905,8e-05,13.46219]
[1712593931348,73.61,71830.5666,18.5,0.19789,8e-05,13.41224]
[1712593931742,73.61,71830.5666,18.5,0.19789,8e-05,13.41224]
[1712593935985,73.61,71850.5181,18.5,0.19946,8e-05,13.47968]
[1712593936606,73.61,71850.5181,18.5,0.19946,8e-05,13.47968]
[1712593936734,73.61,71850.5181,18.5,0.19946,8e-05,13.47968]
[1712593937317,73.61,71849.1242,18.5,0.19934,8e-05,13.47487]
[1712593937433,73.61,71849.1242,18.5,0.19934,8e-05,13.47487]
[1712593937971,73.61,71849.1242,18.5,0.19934,8e-05,13.47487]
[1712593938458,73.61,71856.4393,18.5,0.19992,8e-05,13.49959]
[1712593942597,73.61,71864.5334,18.5,0.20054,8e-05,13.52643]
[1712593944214,73.6,71866.359,18.5,0.20068,8e-05,13.53235]
[1712593944250,73.6,71866.359,18.5,0.20068,8e-05,13.53235]
[1712593949790,73.6,71875.9963,18.5,0.20143,8e-05,13.56452]
[1712593950077,73.6,71875.9963,18.5,0.20143,8e-05,13.56452]
[1712593950081,73.6,71875.9963,18.5,0.20143,8e-05,13.56452]
[1712593951944,73.6,71884.0278,18.5,0.20201,8e-05,13.58649]
[1712593952174,73.6,71888.0202,18.5,0.20232,8e-05,13.59987]
[1712593956523,73.59,71881.0119,18.5,0.20176,8e-05,13.57579]
[1712593956696,73.59,71881.0119,18.5,0.20176,8e-05,13.57579]
[1712593956725,73.59,71881.0119,18.5,0.20176,8e-05,13.57579]
[1712593959148,73.59,71901.9715,18.5,0.20342,8e-05,13.64666]
[1712593959717,73.59,71901.9715,18.5,0.20342,8e-05,13.64666]
[1712593962714,73.6,71890.567,18.5,0.20252,8e-05,13.60815]
[1712593962888,73.6,71890.567,18.5,0.20252,8e-05,13.60815]
[1712593963837,73.6,71891.2067,18.5,0.20257,8e-05,13.61034]
[1712593966875,73.6,71885.5968,18.5,0.20213,8e-05,13.59151]
[1712593967347,73.6,71885.7261,18.5,0.20214,8e-05,13.592]
[1712593968413,73.6,71890.9409,18.5,0.20255,8e-05,13.60966]
[1712593968805,73.6,71890.9409,18.5,0.20255,8e-05,13.60966]
[1712593972872,73.6,71899.9189,18.5,0.20327,8e-05,13.63999]
[1712593974803,73.6,71894.787,18.5,0.20286,8e-05,13.62266]
[1712593978616,73.6,71889.553,18.5,0.20244,8e-05,13.60505]
[1712593979232,73.6,71889.553,18.5,0.20244,8e-05,13.60505]
[1712593984347,73.6,71892.2871,18.5,0.20267,8e-05,13.6145]
[1712593985543,73.6,71891.1738,18.5,0.20258,8e-05,13.61076]
[1712593991319,73.6,71895.3452,18.5,0.20291,8e-05,13.62493]
[1712593996429,73.6,71902.6891,18.5,0.20349,8e-05,13.6496]
[1712594001303,73.6,71901.64,18.5,0.20341,8e-05,13.64597]
[1712594006498,73.6,71889.5785,18.5,0.20245,8e-05,13.60532]
[1712594008285,73.6,71891.1668,18.5,0.20258,8e-05,13.61071]
[1712594013552,73.6,71898.2598,18.5,0.20309,8e-05,13.62974]
[1712594018587,73.6,71889.7424,18.5,0.20242,8e-05,13.6011]
[1712594023621,73.6,71887.0699,18.5,0.20221,8e-05,13.59225]
[1712594025913,73.6,71887.6871,18.5,0.20226,8e-05,13.59443]
[1712594031248,73.6,71895.2022,18.5,0.20286,8e-05,13.62001]
[1712594036712,73.6,71892.0352,18.5,0.20261,8e-05,13.60943]
[1712594041748,73.61,71892.0713,18.5,0.20262,8e-05,13.60965]
[1712594046782,73.61,71893.6621,18.5,0.20275,8e-05,13.61513]
[1712594049055,73.61,71898.0743,18.5,0.2031,8e-05,13.63003]
[1712594052889,73.61,71903.8464,18.5,0.20356,8e-05,13.64947]
[1712594058868,73.6,71913.4111,18.5,0.20431,8e-05,13.68148]
[1712594060801,73.6,71913.0038,18.5,0.20428,8e-05,13.68005]
[1712594062264,73.6,71916.6104,18.5,0.20456,8e-05,13.69208]
[1712594062738,73.6,71916.6104,18.5,0.20456,8e-05,13.69208]
[1712594063788,73.6,71916.6104,18.5,0.20456,8e-05,13.69208]
[1712594065992,73.6,71929.2791,18.5,0.20557,8e-05,13.7345]
[1712594067987,73.6,71935.4338,18.5,0.20605,8e-05,13.75484]
[1712594068028,73.6,71935.4338,18.5,0.20605,8e-05,13.75484]
[1712594069486,73.6,71935.2216,18.5,0.20603,8e-05,13.75404]
[1712594073567,73.59,71951.3225,18.5,0.20726,8e-05,13.80272]
[1712594076707,73.59,71952.832,18.5,0.20737,8e-05,13.80735]
[1712594078736,73.59,71948.1376,18.5,0.20699,8e-05,13.79129]
[1712594078797,73.59,71948.1376,18.5,0.20699,8e-05,13.79129]
[1712594078811,73.59,71948.1376,18.5,0.20699,8e-05,13.79129]
[1712594079033,73.59,71948.1376,18.5,0.20699,8e-05,13.79129]
[1712594079084,73.59,71948.1376,18.5,0.20699,8e-05,13.79129]
[1712594079637,73.59,71948.1376,18.5,0.20699,8e-05,13.79129]
[1712594080189,73.59,71949.3219,18.5,0.20708,8e-05,13.79514]
[1712594080638,73.59,71949.3219,18.5,0.20708,8e-05,13.79514]
[1712594080685,73.59,71949.3219,18.5,0.20708,8e-05,13.79514]
[1712594082030,73.58,71988.951,18.5,0.21027,8e-05,13.92767]
[1712594083581,73.58,71986.8977,18.5,0.2101,8e-05,13.9205]
[1712594084444,73.58,71985.7969,18.5,0.21,8e-05,13.91653]
[1712594084496,73.58,71985.7969,18.5,0.21,8e-05,13.91653]
[1712594084671,73.58,71985.7969,18.5,0.21,8e-05,13.91653]
[1712594087157,73.57,71996.7284,18.5,0.21086,8e-05,13.9522]
[1712594089199,73.57,71988.0171,18.5,0.21014,8e-05,13.92243]
[1712594091690,73.56,71985.8911,18.5,0.20995,8e-05,13.91474]
[1712594095310,73.55,71990.4668,18.5,0.2103,8e-05,13.92891]
[1712594097136,73.55,72014.7577,18.5,0.21226,8e-05,14.00986]
[1712594102003,73.55,72020.7642,18.5,0.21274,8e-05,14.02954]
[1712594106228,73.54,72027.3338,18.5,0.21327,8e-05,14.05092]
[1712594112253,73.54,72025.5471,18.5,0.2131,8e-05,14.04425]
[1712594117282,73.53,72026.6668,18.5,0.21318,8e-05,14.04742]
[1712594117891,73.53,72026.6668,18.5,0.21318,8e-05,14.04742]
[1712594117901,73.53,72026.6668,18.5,0.21318,8e-05,14.04742]
[1712594123324,73.53,72026.9735,18.5,0.21318,8e-05,14.04771]
[1712594127851,73.52,72027.1905,18.5,0.21319,8e-05,14.04795]
[1712594127920,73.52,72027.1905,18.5,0.21319,8e-05,14.04795]
[1712594128055,73.52,72027.1905,18.5,0.21319,8e-05,14.04795]
[1712594128177,73.52,72027.1905,18.5,0.21319,8e-05,14.04795]
[1712594129199,73.52,72028.9882,18.5,0.21333,8e-05,14.05383]
[1712594130476,73.52,72052.8791,18.5,0.21529,8e-05,14.13348]
[1712594131628,73.52,72051.4689,18.5,0.21513,8e-05,14.12379]
[1712594135895,73.52,72053.8064,18.5,0.21531,8e-05,14.13139]
[1712594141453,73.52,72050.92,18.5,0.21507,8e-05,14.12142]
[1712594143061,73.52,72049.7988,18.5,0.21497,8e-05,14.11763]
[1712594148476,73.52,72039.3983,18.5,0.21411,8e-05,14.08277]
[1712594149680,73.51,72047.5495,18.5,0.21478,8e-05,14.10987]
[1712594151990,73.51,72053.2846,18.5,0.21525,8e-05,14.12894]
[1712594157568,73.51,72055.6734,18.5,0.21544,8e-05,14.13643]
[1712594162606,73.51,72042.4006,18.5,0.21434,8e-05,14.09199]
[1712594167644,73.51,72030.8826,18.5,0.2134,8e-05,14.05363]
[1712594168116,73.51,72030.8826,18.5,0.2134,8e-05,14.05363]
[1712594170598,73.51,72031.788,18.5,0.21347,8e-05,14.05663]
[1712594170806,73.51,72031.623,18.5,0.21346,8e-05,14.05607]
[1712594170829,73.51,72031.623,18.5,0.21346,8e-05,14.05607]
[1712594170857,73.51,72031.623,18.5,0.21346,8e-05,14.05607]
[1712594170982,73.51,72031.623,18.5,0.21346,8e-05,14.05607]
[1712594170995,73.51,72031.623,18.5,0.21346,8e-05,14.05607]
[1712594175191,73.5,72019.7586,18.5,0.21244,8e-05,14.01475]
[1712594176165,73.49,72019.884,18.5,0.21244,8e-05,14.01478]
[1712594177388,73.49,72016.6388,18.5,0.21217,8e-05,14.00354]
[1712594178851,73.49,72005.1651,18.5,0.21121,8e-05,13.96445]
[1712594181228,73.48,72004.9704,18.5,0.21118,8e-05,13.96314]
[1712594186788,73.47,72002.3608,18.5,0.21092,8e-05,13.95245]
[1712594191107,73.46,71996.0982,18.5,0.21038,8e-05,13.93027]
[1712594192806,73.45,71993.2987,18.5,0.21009,8e-05,13.91562]
[1712594192873,73.45,71988.3517,18.5,0.20968,8e-05,13.89876]
[1712594198872,73.44,71972.3273,18.5,0.20835,8e-05,13.84359]
[1712594203421,73.44,71971.9395,18.5,0.2083,8e-05,13.84153]
[1712594203672,73.44,71971.9395,18.5,0.2083,8e-05,13.84153]
[1712594208848,73.43,71970.2887,18.5,0.20814,8e-05,13.83515]
[1712594209726,73.43,71974.8675,18.5,0.20851,8e-05,13.85036]
[1712594214984,73.42,71992.2084,18.5,0.20988,8e-05,13.90709]
[1712594220026,73.41,71992.8922,18.5,0.2099,8e-05,13.90809]
[1712594225059,73.4,71988.7632,18.5,0.20953,8e-05,13.89296]
[1712594225336,73.4,71988.7632,18.5,0.20953,8e-05,13.89296]
[1712594226813,73.4,71986.1594,18.5,0.20931,8e-05,13.88397]
[1712594232108,73.38,71996.5837,18.5,0.21012,8e-05,13.91745]
[1712594237144,73.37,71998.1151,18.5,0.21021,8e-05,13.92122]
[1712594237308,73.37,71998.1151,18.5,0.21021,8e-05,13.92122]
[1712594238620,73.37,71995.9507,18.5,0.21003,8e-05,13.91369]
[1712594243284,73.36,71984.0983,18.5,0.20904,8e-05,13.87275]
[1712594243309,73.36,71984.0983,18.5,0.20904,8e-05,13.87275]
[1712594243436,73.36,71984.0983,18.5,0.20904,8e-05,13.87275]
[1712594249227,73.35,71983.7834,18.5,0.20898,8e-05,13.87043]
[1712594254263,73.35,71974.0775,18.5,0.20812,8e-05,13.83191]
[1712594259299,73.34,71970.0362,18.5,0.20777,8e-05,13.81752]
[1712594264334,73.34,71969.516,18.5,0.20771,8e-05,13.81505]
[1712594266845,73.33,71969.8811,18.5,0.20773,8e-05,13.81599]
[1712594266995,73.33,71969.8811,18.5,0.20773,8e-05,13.81599]
[1712594269169,73.33,71970.3306,18.5,0.20776,8e-05,13.81722]
[1712594269186,73.33,71970.3306,18.5,0.20776,8e-05,13.81722]
[1712594270306,73.33,71964.9457,18.5,0.20732,8e-05,13.79893]
[1712594270718,73.33,71955.9546,18.5,0.20659,8e-05,13.76845]
[1712594275438,73.33,71952.7574,18.5,0.20633,8e-05,13.75733]
[1712594281452,73.32,71950.9184,18.5,0.20616,8e-05,13.75051]
[1712594283603,73.32,71955.5961,18.5,0.20654,8e-05,13.76616]
[1712594286368,73.32,71959.5997,18.5,0.20686,8e-05,13.77949]
[1712594286887,73.32,71950.2929,18.5,0.2061,8e-05,13.748]
[1712594287071,73.32,71950.2929,18.5,0.2061,8e-05,13.748]
[1712594287420,73.32,71950.2929,18.5,0.2061,8e-05,13.748]
[1712594288079,73.32,71948.9979,18.5,0.206,8e-05,13.74352]
[1712594288226,73.32,71948.9979,18.5,0.206,8e-05,13.74352]
[1712594293539,73.32,71917.2229,18.5,0.20344,8e-05,13.63593]
[1712594296173,73.32,71916.0362,18.5,0.20335,8e-05,13.63196]
[1712594298117,73.32,71921.9441,18.5,0.20382,8e-05,13.652]
[1712594299286,73.32,71923.1302,18.5,0.20392,8e-05,13.65602]
[1712594299315,73.32,71923.1302,18.5,0.20392,8e-05,13.65602]
[1712594304380,73.32,71919.4126,18.5,0.20362,8e-05,13.64347]
[1712594308117,73.32,71920.0068,18.5,0.20367,8e-05,13.64552]
[1712594309049,73.32,71919.371,18.5,0.20362,8e-05,13.64338]
[1712594309605,73.32,71919.371,18.5,0.20362,8e-05,13.64338]
[1712594309624,73.32,71919.371,18.5,0.20362,8e-05,13.64338]
[1712594309865,73.32,71919.371,18.5,0.20362,8e-05,13.64338]
[1712594310621,73.32,71917.7286,18.5,0.20349,8e-05,13.63783]
[1712594310958,73.32,71905.4523,18.5,0.20251,8e-05,13.59627]
[1712594316700,73.32,71901.1754,18.5,0.20213,8e-05,13.57728]
[1712594321735,73.33,71895.6001,18.5,0.2017,8e-05,13.55886]
[1712594326774,73.33,71897.5697,18.5,0.20187,8e-05,13.56605]
[1712594331252,73.33,71903.8695,18.5,0.20238,8e-05,13.58776]
[1712594331658,73.33,71903.8695,18.5,0.20238,8e-05,13.58776]
[1712594336843,73.34,71904.6916,18.5,0.20245,8e-05,13.59095]
[1712594341514,73.34,71906.7588,18.5,0.20262,8e-05,13.59823]
[1712594343218,73.34,71900.3869,18.5,0.20212,8e-05,13.57675]
[1712594344129,73.34,71893.5991,18.5,0.20158,8e-05,13.55383]
[1712594344287,73.34,71893.5991,18.5,0.20158,8e-05,13.55383]
[1712594344535,73.34,71893.5991,18.5,0.20158,8e-05,13.55383]
[1712594347844,73.34,71885.5075,18.5,0.20095,8e-05,13.52672]
[1712594348557,73.34,71887.6492,18.5,0.20112,8e-05,13.53413]
[1712594348972,73.35,71888.0863,18.5,0.20116,8e-05,13.53575]
[1712594349465,73.35,71888.0863,18.5,0.20116,8e-05,13.53575]
[1712594354970,73.35,71892.1224,18.5,0.2015,8e-05,13.55014]
[1712594360008,73.35,71904.3988,18.5,0.20248,8e-05,13.59217]
[1712594361774,73.35,71905.6904,18.5,0.20259,8e-05,13.59661]
[1712594362800,73.35,71907.6941,18.5,0.20275,8e-05,13.60346]
[1712594366196,73.36,71915.4294,18.5,0.20337,8e-05,13.6298]
[1712594366272,73.36,71915.4294,18.5,0.20337,8e-05,13.6298]
[1712594366603,73.36,71915.4294,18.5,0.20337,8e-05,13.6298]
[1712594371321,73.36,71922.1641,18.5,0.20386,8e-05,13.64762]
[1712594371931,73.36,71922.1641,18.5,0.20386,8e-05,13.64762]
[1712594371999,73.36,71922.1641,18.5,0.20386,8e-05,13.64762]
[1712594372021,73.36,71922.1641,18.5,0.20386,8e-05,13.64762]
[1712594372809,73.35,71925.2453,18.5,0.2041,8e-05,13.65804]
[1712594372934,73.35,71925.2453,18.5,0.2041,8e-05,13.65804]
[1712594373757,73.35,71931.0296,18.5,0.20457,8e-05,13.67757]
[1712594374575,73.35,71935.6554,18.5,0.20494,8e-05,13.69317]
[1712594375704,73.35,71938.5396,18.5,0.20517,8e-05,13.70286]
[1712594376301,73.35,71936.1739,18.5,0.20498,8e-05,13.6948]
[1712594377323,73.35,71937.0962,18.5,0.20505,8e-05,13.69786]
[1712594377682,73.35,71937.0962,18.5,0.20505,8e-05,13.69786]
[1712594379041,73.35,71936.2094,18.5,0.20498,8e-05,13.69481]
[1712594379100,73.35,71936.2094,18.5,0.20498,8e-05,13.69481]
[1712594380799,73.35,71940.296,18.5,0.2053,8e-05,13.70855]
[1712594381667,73.35,71945.0398,18.5,0.20568,8e-05,13.72455]
[1712594382469,73.35,71945.5396,18.5,0.20572,8e-05,13.7262]
[1712594383314,73.35,71956.818,18.5,0.20663,8e-05,13.7642]
[1712594383453,73.35,71956.818,18.5,0.20663,8e-05,13.7642]
[1712594389206,73.35,71961.5043,18.5,0.20699,8e-05,13.77939]
[1712594392917,73.34,71959.5534,18.5,0.20683,8e-05,13.77251]
[1712594395248,73.34,71979.4135,18.5,0.20842,8e-05,13.83904]
[1712594399278,73.34,71959.583,18.5,0.2068,8e-05,13.77161]
[1712594404311,73.33,71962.3323,18.5,0.20701,8e-05,13.78043]
[1712594409345,73.33,71979.3437,18.5,0.20837,8e-05,13.83706]
[1712594411368,73.32,71982.1926,18.5,0.2086,8e-05,13.84629]
[1712594412549,73.32,71982.3997,18.5,0.20861,8e-05,13.84681]
[1712594418409,73.31,71986.8983,18.5,0.20894,8e-05,13.86081]
[1712594422900,73.31,71992.084,18.5,0.20934,8e-05,13.87742]
[1712594423400,73.31,71992.084,18.5,0.20934,8e-05,13.87742]
[1712594423909,73.31,71994.1437,18.5,0.2095,8e-05,13.88413]
[1712594424212,73.31,71994.1437,18.5,0.2095,8e-05,13.88413]
[1712594424756,73.3,71999.2569,18.5,0.20991,8e-05,13.90108]
[1712594426644,73.3,72001.6298,18.5,0.21009,8e-05,13.90855]
[1712594427222,73.3,72001.6298,18.5,0.21009,8e-05,13.90855]
[1712594430281,73.29,72005.1864,18.5,0.21036,8e-05,13.91973]
[1712594433492,73.29,72003.9268,18.5,0.21018,8e-05,13.90948]
[1712594433502,73.29,72003.9268,18.5,0.21018,8e-05,13.90948]
[1712594438551,73.28,71996.9044,18.5,0.20958,8e-05,13.88464]
[1712594442043,73.27,71995.9009,18.5,0.20949,8e-05,13.88082]
[1712594442296,73.27,71995.9009,18.5,0.20949,8e-05,13.88082]
[1712594443024,73.27,71996.4139,18.5,0.20952,8e-05,13.8821]
[1712594447613,73.26,71975.4407,18.5,0.20779,8e-05,13.81057]
[1712594449946,73.26,71974.1915,18.5,0.20768,8e-05,13.8061]
[1712594455543,73.26,71966.8334,18.5,0.20707,8e-05,13.78071]
[1712594460708,73.25,71976.3974,18.5,0.20783,8e-05,13.81229]
[1712594465744,73.25,71983.5571,18.5,0.20839,8e-05,13.83571]
[1712594470778,73.24,71985.7569,18.5,0.20855,8e-05,13.84225]
[1712594475814,73.23,71989.0397,18.5,0.20879,8e-05,13.85225]
[1712594480848,73.23,71990.9384,18.5,0.20892,8e-05,13.85772]
[1712594485628,73.22,71989.0519,18.5,0.20875,8e-05,13.85061]
[1712594485645,73.22,71989.0519,18.5,0.20875,8e-05,13.85061]
[1712594490324,73.21,71989.8974,18.5,0.2088,8e-05,13.85274]
[1712594490718,73.21,71976.394,18.5,0.2077,8e-05,13.80704]
[1712594492933,73.21,71944.6369,18.5,0.20507,8e-05,13.6944]
[1712594494013,73.21,71937.8895,18.5,0.20453,8e-05,13.67152]
[1712594497254,73.21,71937.9084,18.5,0.20453,8e-05,13.67153]
[1712594499625,73.21,71938.1742,18.5,0.20455,8e-05,13.6724]
[1712594500698,73.21,71941.9094,18.5,0.20485,8e-05,13.68502]
[1712594501388,73.21,71941.9094,18.5,0.20485,8e-05,13.68502]
[1712594502211,73.21,71949.5087,18.5,0.20546,8e-05,13.71065]
[1712594503989,73.21,71949.5043,18.5,0.20546,8e-05,13.71058]
[1712594504594,73.21,71953.742,18.5,0.2058,8e-05,13.7249]
[1712594504706,73.21,71953.742,18.5,0.2058,8e-05,13.7249]
[1712594504854,73.21,71953.742,18.5,0.2058,8e-05,13.7249]
[1712594506787,73.21,71953.2738,18.5,0.20576,8e-05,13.72325]
[1712594507953,73.21,71959.4829,18.5,0.20626,8e-05,13.74421]
[1712594509081,73.21,71954.4721,18.5,0.20585,8e-05,13.72722]
[1712594511139,73.21,71959.6866,18.5,0.20627,8e-05,13.74471]
[1712594513660,73.21,71957.2063,18.5,0.20607,8e-05,13.73623]
[1712594519120,73.2,71959.9552,18.5,0.20628,8e-05,13.74522]
[1712594524154,73.2,71963.2179,18.5,0.20654,8e-05,13.7559]
[1712594524568,73.2,71963.2179,18.5,0.20654,8e-05,13.7559]
[1712594525363,73.2,71962.3696,18.5,0.20647,8e-05,13.75296]
[1712594531205,73.2,71965.4205,18.5,0.2067,8e-05,13.76293]
[1712594534694,73.2,71964.3554,18.5,0.20661,8e-05,13.75912]
[1712594535816,73.2,71965.7751,18.5,0.20673,8e-05,13.76385]
[1712594536333,73.2,71972.7813,18.5,0.20729,8e-05,13.78743]
[1712594536914,73.2,71972.7813,18.5,0.20729,8e-05,13.78743]
[1712594538338,73.19,71965.451,18.5,0.20669,8e-05,13.76248]
[1712594538537,73.19,71965.451,18.5,0.20669,8e-05,13.76248]
[1712594539892,73.19,71963.5737,18.5,0.20654,8e-05,13.75607]
[1712594540453,73.19,71960.6833,18.5,0.2063,8e-05,13.74624]
[1712594543672,73.19,71962.1898,18.5,0.20642,8e-05,13.75117]
[1712594544063,73.19,71962.1898,18.5,0.20642,8e-05,13.75117]
[1712594546741,73.19,71946.9992,18.5,0.20519,8e-05,13.69956]
[1712594547634,73.19,71940.4763,18.5,0.20466,8e-05,13.67744]
[1712594550937,73.19,71937.9683,18.5,0.20446,8e-05,13.66891]
[1712594551626,73.19,71940.8579,18.5,0.20464,8e-05,13.6737]
[1712594552380,73.19,71939.3561,18.5,0.20452,8e-05,13.66859]
[1712594554313,73.19,71941.7772,18.5,0.20471,8e-05,13.67678]
[1712594555369,73.19,71934.4449,18.5,0.20412,8e-05,13.65193]
[1712594560408,73.19,71950.6738,18.5,0.20543,8e-05,13.70678]
[1712594565442,73.19,71944.009,18.5,0.20489,8e-05,13.68407]
[1712594567921,73.19,71945.0893,18.5,0.20497,8e-05,13.68767]
[1712594568576,73.19,71944.9355,18.5,0.20496,8e-05,13.68711]
[1712594568658,73.19,71944.9355,18.5,0.20496,8e-05,13.68711]
[1712594569175,73.19,71944.9355,18.5,0.20496,8e-05,13.68711]
[1712594570852,73.19,71964.1738,18.5,0.20651,8e-05,13.75216]
[1712594571428,73.19,71964.1738,18.5,0.20651,8e-05,13.75216]
[1712594571624,73.19,71972.0885,18.5,0.20715,8e-05,13.77883]
[1712594571801,73.19,71972.0885,18.5,0.20715,8e-05,13.77883]
[1712594571822,73.19,71972.0885,18.5,0.20715,8e-05,13.77883]
[1712594577525,73.18,71983.3739,18.5,0.20804,8e-05,13.81616]
[1712594582560,73.17,71982.5846,18.5,0.20796,8e-05,13.8128]
[1712594583417,73.17,71982.5846,18.5,0.20796,8e-05,13.8128]
[1712594588601,73.17,71983.808,18.5,0.20804,8e-05,13.81609]
[1712594593637,73.16,71981.9302,18.5,0.20787,8e-05,13.80911]
[1712594596659,73.16,72002.5632,18.5,0.20954,8e-05,13.87815]
[1712594598124,73.16,72002.6364,18.5,0.20954,8e-05,13.87818]
[1712594598877,73.16,72000.6895,18.5,0.20937,8e-05,13.87141]
[1712594602751,73.15,71981.5251,18.5,0.2078,8e-05,13.80614]
[1712594603836,73.15,71979.6113,18.5,0.20764,8e-05,13.79955]
[1712594604356,73.15,71979.6113,18.5,0.20764,8e-05,13.79955]
[1712594606742,73.15,71963.3607,18.5,0.20632,8e-05,13.74434]
[1712594607653,73.15,71957.9449,18.5,0.20588,8e-05,13.72597]
[1712594609135,73.15,71958.2046,18.5,0.2059,8e-05,13.72678]
[1712594609211,73.15,71958.2046,18.5,0.2059,8e-05,13.72678]
[1712594611659,73.15,71958.9269,18.5,0.20595,8e-05,13.72912]
[1712594612250,73.15,71960.909,18.5,0.20606,8e-05,13.73081]
[1712594616759,73.15,71959.3833,18.5,0.20593,8e-05,13.72548]
[1712594618685,73.15,71959.2435,18.5,0.20592,8e-05,13.72498]
[1712594618691,73.15,71959.2435,18.5,0.20592,8e-05,13.72498]
[1712594618977,73.14,71961.8012,18.5,0.20613,8e-05,13.73361]
[1712594624857,73.14,71959.3141,18.5,0.20592,8e-05,13.72499]
[1712594625154,73.14,71959.3141,18.5,0.20592,8e-05,13.72499]
[1712594628169,73.14,71947.0076,18.5,0.20492,8e-05,13.68315]
[1712594628196,73.14,71947.0076,18.5,0.20492,8e-05,13.68315]
[1712594628275,73.14,71947.0076,18.5,0.20492,8e-05,13.68315]
[1712594633919,73.14,71938.6156,18.5,0.20425,8e-05,13.65473]
[1712594636718,73.14,71938.7684,18.5,0.20426,8e-05,13.65527]
[1712594641978,73.14,71945.3674,18.5,0.20479,8e-05,13.6776]
[1712594647013,73.14,71945.4768,18.5,0.2048,8e-05,13.67781]
[1712594652048,73.14,71946.8741,18.5,0.20491,8e-05,13.68249]
[1712594652939,73.14,71946.8741,18.5,0.20491,8e-05,13.68249]
[1712594655564,73.14,71941.2296,18.5,0.20445,8e-05,13.66332]
[1712594656187,73.14,71944.3898,18.5,0.20471,8e-05,13.67403]
[1712594659277,73.14,71947.5768,18.5,0.20496,8e-05,13.68473]
[1712594665138,73.14,71948.2447,18.5,0.20501,8e-05,13.68687]
[1712594667662,73.14,71945.7906,18.5,0.20481,8e-05,13.6785]
[1712594673195,73.14,71948.26,18.5,0.20496,8e-05,13.68177]
[1712594678235,73.14,71947.2613,18.5,0.20487,8e-05,13.67828]
[1712594682828,73.14,71945.242,18.5,0.20471,8e-05,13.67136]
[1712594683805,73.14,71945.5231,18.5,0.20473,8e-05,13.67231]
[1712594684132,73.14,71945.5231,18.5,0.20473,8e-05,13.67231]
[1712594684355,73.14,71943.7458,18.5,0.20459,8e-05,13.66627]
[1712594690106,73.14,71942.3351,18.5,0.20447,8e-05,13.6615]
[1712594695361,73.14,71946.6806,18.5,0.20482,8e-05,13.67619]
[1712594700391,73.14,71941.868,18.5,0.20443,8e-05,13.65981]
[1712594705427,73.14,71941.7863,18.5,0.20443,8e-05,13.65952]
[1712594706130,73.14,71941.7863,18.5,0.20443,8e-05,13.65952]
[1712594706569,73.14,71944.4085,18.5,0.20464,8e-05,13.6684]
[1712594712478,73.13,71960.9504,18.5,0.20597,8e-05,13.72432]
[1712594717514,73.13,71959.2918,18.5,0.20583,8e-05,13.71835]
[1712594722549,73.13,71959.4797,18.5,0.20583,8e-05,13.71866]
[1712594724119,73.13,71958.1658,18.5,0.20572,8e-05,13.71415]
[1712594729019,73.13,71958.9432,18.5,0.20578,8e-05,13.71647]
[1712594734634,73.12,71968.616,18.5,0.2065,8e-05,13.74389]
[1712594735517,73.12,71968.616,18.5,0.2065,8e-05,13.74389]
[1712594737953,73.12,71970.4589,18.5,0.20665,8e-05,13.74997]
[1712594743702,73.12,71965.9939,18.5,0.20628,8e-05,13.73464]
[1712594748738,73.12,71962.6487,18.5,0.20601,8e-05,13.72318]
[1712594753774,73.12,71968.0414,18.5,0.20644,8e-05,13.7412]
[1712594758811,73.12,71964.9163,18.5,0.20618,8e-05,13.73045]
[1712594763847,73.12,71968.0626,18.5,0.20643,8e-05,13.74092]
[1712594767534,73.11,71967.5626,18.5,0.20638,8e-05,13.73909]
[1712594772584,73.11,71982.4189,18.5,0.20758,8e-05,13.78902]
[1712594772838,73.11,71982.4189,18.5,0.20758,8e-05,13.78902]
[1712594772971,73.11,71984.0405,18.5,0.20771,8e-05,13.79439]
[1712594773203,73.11,71984.0405,18.5,0.20771,8e-05,13.79439]
[1712594773825,73.11,71984.0405,18.5,0.20771,8e-05,13.79439]
[1712594774817,73.11,71989.4971,18.5,0.20815,8e-05,13.81271]
[1712594778600,73.1,72004.6039,18.5,0.20936,8e-05,13.86276]
[1712594779868,73.1,72004.6039,18.5,0.20936,8e-05,13.86276]
[1712594782003,73.1,71984.7484,18.5,0.20773,8e-05,13.79527]
[1712594785330,73.1,71968.541,18.5,0.20641,8e-05,13.74017]
[1712594786113,73.1,71963.1532,18.5,0.20597,8e-05,13.72185]
[1712594786443,73.1,71963.1532,18.5,0.20597,8e-05,13.72185]
[1712594786662,73.1,71963.1532,18.5,0.20597,8e-05,13.72185]
[1712594787560,73.1,71958.4214,18.5,0.20559,8e-05,13.70576]
[1712594787826,73.1,71958.4214,18.5,0.20559,8e-05,13.70576]
[1712594789625,73.1,71940.9174,18.5,0.20417,8e-05,13.64636]
[1712594791123,73.1,71927.6839,18.5,0.20306,8e-05,13.59655]
[1712594795001,73.1,71922.5814,18.5,0.20266,8e-05,13.57947]
[1712594796575,73.1,71927.2581,18.5,0.20304,8e-05,13.59561]
[1712594796753,73.1,71927.2581,18.5,0.20304,8e-05,13.59561]
[1712594801725,73.11,71914.3208,18.5,0.20201,8e-05,13.5521]
[1712594806531,73.11,71910.2316,18.5,0.2017,8e-05,13.5389]
[1712594812186,73.12,71910.2597,18.5,0.20173,8e-05,13.54]
[1712594815257,73.12,71911.2517,18.5,0.20182,8e-05,13.5438]
[1712594815845,73.12,71911.2517,18.5,0.20182,8e-05,13.5438]
[1712594815852,73.12,71911.2517,18.5,0.20182,8e-05,13.5438]
[1712594815891,73.12,71911.2517,18.5,0.20182,8e-05,13.5438]
[1712594821250,73.13,71900.9606,18.5,0.20101,8e-05,13.50931]
[1712594824383,73.13,71896.092,18.5,0.20063,8e-05,13.49306]
[1712594824675,73.13,71896.092,18.5,0.20063,8e-05,13.49306]
[1712594825093,73.13,71896.092,18.5,0.20063,8e-05,13.49306]
[1712594830317,73.13,71887.9463,18.5,0.2,8e-05,13.46616]
[1712594830415,73.13,71887.9463,18.5,0.2,8e-05,13.46616]
[1712594836356,73.14,71900.6533,18.5,0.20103,8e-05,13.51013]
[1712594836844,73.14,71900.6533,18.5,0.20103,8e-05,13.51013]
[1712594839255,73.14,71905.855,18.5,0.20145,8e-05,13.52802]
[1712594839663,73.14,71913.3582,18.5,0.20205,8e-05,13.5536]
[1712594839709,73.14,71913.3582,18.5,0.20205,8e-05,13.5536]
[1712594845420,73.14,71912.2796,18.5,0.20198,8e-05,13.55019]
[1712594845554,73.14,71912.2796,18.5,0.20198,8e-05,13.55019]
[1712594848697,73.14,71915.0402,18.5,0.2022,8e-05,13.55968]
[1712594849693,73.14,71911.7413,18.5,0.20194,8e-05,13.54852]
[1712594849956,73.14,71911.7413,18.5,0.20194,8e-05,13.54852]
[1712594850528,73.14,71915.021,18.5,0.2022,8e-05,13.55971]
[1712594850934,73.14,71915.021,18.5,0.2022,8e-05,13.55971]
[1712594855417,73.15,71914.722,18.5,0.20213,8e-05,13.55387]
[1712594857886,73.15,71914.3929,18.5,0.20211,8e-05,13.55298]
[1712594859865,73.15,71910.1983,18.5,0.20177,8e-05,13.53883]
[1712594865335,73.15,71913.5182,18.5,0.20205,8e-05,13.55038]
[1712594865344,73.15,71913.5182,18.5,0.20205,8e-05,13.55038]
[1712594870595,73.15,71924.3166,18.5,0.20292,8e-05,13.5875]
[1712594872760,73.15,71925.7619,18.5,0.20304,8e-05,13.5925]
[1712594872767,73.15,71925.7619,18.5,0.20304,8e-05,13.5925]
[1712594872992,73.15,71925.7619,18.5,0.20304,8e-05,13.5925]
[1712594873404,73.15,71925.7619,18.5,0.20304,8e-05,13.5925]
[1712594878651,73.16,71922.8727,18.5,0.20282,8e-05,13.58311]
[1712594880697,73.16,71921.8931,18.5,0.20274,8e-05,13.57995]
[1712594880722,73.16,71921.8931,18.5,0.20274,8e-05,13.57995]
[1712594880855,73.16,71921.8931,18.5,0.20274,8e-05,13.57995]
[1712594880883,73.16,71921.8931,18.5,0.20274,8e-05,13.57995]
[1712594881065,73.16,71921.8931,18.5,0.20274,8e-05,13.57995]
[1712594881916,73.16,71917.3128,18.5,0.20238,8e-05,13.56442]
[1712594882225,73.16,71917.3128,18.5,0.20238,8e-05,13.56442]
[1712594882356,73.16,71917.3128,18.5,0.20238,8e-05,13.56442]
[1712594884014,73.16,71904.2951,18.5,0.20134,8e-05,13.52027]
[1712594889715,73.16,71893.3954,18.5,0.20049,8e-05,13.48389]
[1712594894763,73.17,71885.2194,18.5,0.19986,8e-05,13.45679]
[1712594898874,73.17,71884.3726,18.5,0.1998,8e-05,13.45454]
[1712594904833,73.18,71886.7719,18.5,0.20001,8e-05,13.46337]
[1712594906306,73.18,71885.2556,18.5,0.19989,8e-05,13.45833]
[1712594906502,73.18,71885.2556,18.5,0.19989,8e-05,13.45833]
[1712594906584,73.18,71885.2556,18.5,0.19989,8e-05,13.45833]
[1712594906620,73.18,71885.2556,18.5,0.19989,8e-05,13.45833]
[1712594906984,73.18,71883.1303,18.5,0.19973,8e-05,13.45121]
[1712594908241,73.18,71868.3941,18.5,0.19856,8e-05,13.40104]
[1712594908490,73.18,71868.3941,18.5,0.19856,8e-05,13.40104]
[1712594908621,73.18,71868.3941,18.5,0.19856,8e-05,13.40104]
[1712594909632,73.18,71873.4263,18.5,0.19896,8e-05,13.41826]
[1712594911910,73.18,71871.8974,18.5,0.19879,8e-05,13.40837]
[1712594912008,73.18,71871.8974,18.5,0.19879,8e-05,13.40837]
[1712594919938,73.19,71878.502,18.5,0.19934,8e-05,13.43166]
[1712594924972,73.19,71877.3103,18.5,0.19925,8e-05,13.42802]
[1712594929412,73.2,71877.265,18.5,0.19926,8e-05,13.42822]
[1712594929754,73.2,71877.265,18.5,0.19926,8e-05,13.42822]
[1712594935046,73.2,71872.2836,18.5,0.19888,8e-05,13.41188]
[1712594936821,73.2,71870.9222,18.5,0.19877,8e-05,13.40735]
[1712594942095,73.21,71886.5416,18.5,0.20003,8e-05,13.46132]
[1712594945343,73.21,71886.4844,18.5,0.20003,8e-05,13.46136]
[1712594946248,73.21,71880.0557,18.5,0.19953,8e-05,13.43957]
[1712594948596,73.21,71868.9995,18.5,0.19865,8e-05,13.40193]
[1712594949322,73.21,71869.3317,18.5,0.19867,8e-05,13.40302]
[1712594952284,73.21,71871.7387,18.5,0.19886,8e-05,13.41109]
[1712594952879,73.21,71867.7288,18.5,0.19854,8e-05,13.39738]
[1712594958208,73.2,71862.179,18.5,0.1981,8e-05,13.37811]
[1712594959641,73.2,71862.3186,18.5,0.19811,8e-05,13.37852]
[1712594960133,73.2,71862.3186,18.5,0.19811,8e-05,13.37852]
[1712594960400,73.2,71868.5407,18.5,0.1986,8e-05,13.39966]
[1712594960857,73.2,71868.5407,18.5,0.1986,8e-05,13.39966]
[1712594960955,73.2,71868.5407,18.5,0.1986,8e-05,13.39966]
[1712594964476,73.2,71889.327,18.5,0.20024,8e-05,13.47015]
[1712594968171,73.2,71891.7853,18.5,0.20043,8e-05,13.47834]
[1712594973313,73.2,71880.7269,18.5,0.19949,8e-05,13.43523]
[1712594975156,73.2,71879.9195,18.5,0.19942,8e-05,13.43246]
[1712594980362,73.19,71881.2926,18.5,0.19951,8e-05,13.43624]
[1712594985205,73.18,71881.8398,18.5,0.19953,8e-05,13.43734]
[1712594986489,73.18,71881.2147,18.5,0.19948,8e-05,13.43501]
[1712594989847,73.18,71879.6231,18.5,0.19935,8e-05,13.42944]
[1712594991043,73.18,71878.3552,18.5,0.19925,8e-05,13.42511]
[1712594991377,73.18,71878.3552,18.5,0.19925,8e-05,13.42511]
[1712594995256,73.18,71881.3239,18.5,0.19948,8e-05,13.43512]
[1712594996956,73.18,71879.4477,18.5,0.19933,8e-05,13.42852]
[1712595000872,73.18,71876.7581,18.5,0.1991,8e-05,13.4187]
[1712595001544,73.17,71878.1148,18.5,0.1992,8e-05,13.42316]
[1712595002150,73.17,71878.1148,18.5,0.1992,8e-05,13.42316]
[1712595002626,73.17,71878.1148,18.5,0.1992,8e-05,13.42316]
[1712595002888,73.17,71878.1148,18.5,0.1992,8e-05,13.42316]
[1712595002911,73.17,71878.1148,18.5,0.1992,8e-05,13.42316]
[1712595002926,73.17,71878.1148,18.5,0.1992,8e-05,13.42316]
[1712595003191,73.17,71878.1148,18.5,0.1992,8e-05,13.42316]
[1712595006417,73.17,71868.9394,18.5,0.19845,8e-05,13.3911]
[1712595007284,73.17,71871.6156,18.5,0.19866,8e-05,13.40001]
[1712595008755,73.16,71877.1003,18.5,0.19908,8e-05,13.41825]
[1712595009420,73.16,71877.1003,18.5,0.19908,8e-05,13.41825]
[1712595010200,73.16,71875.1239,18.5,0.19892,8e-05,13.41128]
[1712595011089,73.16,71875.603,18.5,0.19895,8e-05,13.41268]
[1712595012928,73.16,71875.8632,18.5,0.19896,8e-05,13.41311]
[1712595018167,73.15,71875.8041,18.5,0.19893,8e-05,13.41176]
[1712595022733,73.14,71881.2143,18.5,0.19933,8e-05,13.429]
[1712595023817,73.14,71880.1409,18.5,0.19924,8e-05,13.42509]
[1712595029716,73.13,71890.347,18.5,0.20002,8e-05,13.45851]
[1712595032457,73.12,71893.7094,18.5,0.20022,8e-05,13.4645]
[1712595033050,73.12,71894.0031,18.5,0.20024,8e-05,13.46526]
[1712595036630,73.11,71893.8299,18.5,0.2002,8e-05,13.46355]
[1712595038615,73.11,71892.8871,18.5,0.20011,8e-05,13.46005]
[1712595038686,73.11,71892.8871,18.5,0.20011,8e-05,13.46005]
[1712595039034,73.11,71893.0068,18.5,0.20012,8e-05,13.46018]
[1712595039037,73.11,71893.0068,18.5,0.20012,8e-05,13.46018]
[1712595043847,73.11,71896.5758,18.5,0.20039,8e-05,13.47209]
[1712595045013,73.11,71886.2596,18.5,0.19957,8e-05,13.43686]
[1712595045028,73.11,71886.2596,18.5,0.19957,8e-05,13.43686]
[1712595048722,73.11,71868.2881,18.5,0.19814,8e-05,13.37527]
[1712595048725,73.11,71868.2881,18.5,0.19814,8e-05,13.37527]
[1712595048734,73.11,71868.2881,18.5,0.19814,8e-05,13.37527]
[1712595053885,73.1,71871.9192,18.5,0.1984,8e-05,13.38665]
[1712595058920,73.09,71868.862,18.5,0.19814,8e-05,13.37526]
[1712595063955,73.09,71867.4647,18.5,0.198,8e-05,13.36959]
[1712595064825,73.09,71867.4647,18.5,0.198,8e-05,13.36959]
[1712595064907,73.09,71867.4647,18.5,0.198,8e-05,13.36959]
[1712595065299,73.08,71867.7313,18.5,0.19802,8e-05,13.37032]
[1712595065654,73.08,71867.7313,18.5,0.19802,8e-05,13.37032]
[1712595068065,73.08,71867.0061,18.5,0.19795,8e-05,13.36734]
[1712595068548,73.08,71867.0061,18.5,0.19795,8e-05,13.36734]
[1712595068549,73.08,71867.0061,18.5,0.19795,8e-05,13.36734]
[1712595069080,73.08,71869.2972,18.5,0.19813,8e-05,13.37499]
[1712595072896,73.07,71867.0963,18.5,0.19793,8e-05,13.36677]
[1712595073434,73.07,71867.0963,18.5,0.19793,8e-05,13.36677]
[1712595073492,73.07,71867.0963,18.5,0.19793,8e-05,13.36677]
[1712595074281,73.07,71867.3174,18.5,0.19795,8e-05,13.36735]
[1712595075492,73.07,71883.7835,18.5,0.19925,8e-05,13.42337]
[1712595081075,73.06,71890.7242,18.5,0.19976,8e-05,13.44548]
[1712595081860,73.06,71890.0598,18.5,0.1997,8e-05,13.44296]
[1712595082023,73.06,71890.0598,18.5,0.1997,8e-05,13.44296]
[1712595082057,73.06,71890.0598,18.5,0.1997,8e-05,13.44296]
[1712595082107,73.06,71890.0598,18.5,0.1997,8e-05,13.44296]
[1712595082166,73.06,71890.0598,18.5,0.1997,8e-05,13.44296]
[1712595082207,73.06,71890.0598,18.5,0.1997,8e-05,13.44296]
[1712595082730,73.06,71890.0598,18.5,0.1997,8e-05,13.44296]
[1712595084459,73.06,71873.2383,18.5,0.19836,8e-05,13.38509]
[1712595084590,73.06,71873.2383,18.5,0.19836,8e-05,13.38509]
[1712595084825,73.06,71873.2383,18.5,0.19836,8e-05,13.38509]
[1712595086010,73.05,71867.2675,18.5,0.19788,8e-05,13.36451]
[1712595087872,73.05,71888.9319,18.5,0.19959,8e-05,13.43807]
[1712595087909,73.05,71888.9319,18.5,0.19959,8e-05,13.43807]
[1712595087927,73.05,71888.9319,18.5,0.19959,8e-05,13.43807]
[1712595090380,73.05,71870.5303,18.5,0.19811,8e-05,13.37456]
[1712595091843,73.05,71870.401,18.5,0.19804,8e-05,13.36892]
[1712595091992,73.05,71870.401,18.5,0.19804,8e-05,13.36892]
[1712595092174,73.04,71869.9017,18.5,0.198,8e-05,13.36705]
[1712595094169,73.04,71892.4964,18.5,0.19979,8e-05,13.44415]
[1712595094277,73.04,71892.4964,18.5,0.19979,8e-05,13.44415]
[1712595094495,73.04,71892.4964,18.5,0.19979,8e-05,13.44415]
[1712595094761,73.04,71892.4964,18.5,0.19979,8e-05,13.44415]
[1712595097200,73.04,71869.286,18.5,0.19794,8e-05,13.36464]
[1712595098137,73.04,71869.286,18.5,0.19794,8e-05,13.36464]
[1712595098168,73.04,71869.286,18.5,0.19794,8e-05,13.36464]
[1712595101543,73.04,71880.627,18.5,0.19884,8e-05,13.40325]
[1712595102003,73.04,71880.627,18.5,0.19884,8e-05,13.40325]
[1712595102209,73.04,71880.627,18.5,0.19884,8e-05,13.40325]
[1712595102472,73.04,71884.3893,18.5,0.19914,8e-05,13.41604]
[1712595105068,73.04,71877.0085,18.5,0.19854,8e-05,13.3904]
[1712595105111,73.04,71877.0085,18.5,0.19854,8e-05,13.3904]
[1712595105162,73.04,71877.0085,18.5,0.19854,8e-05,13.3904]
[1712595105772,73.04,71874.1577,18.5,0.19831,8e-05,13.38047]
[1712595105855,73.04,71874.1577,18.5,0.19831,8e-05,13.38047]
[1712595110969,73.03,71887.3426,18.5,0.19933,8e-05,13.42443]
[1712595112534,73.02,71881.6476,18.5,0.19887,8e-05,13.40454]
[1712595112637,73.02,71881.6476,18.5,0.19887,8e-05,13.40454]
[1712595113232,73.02,71881.6476,18.5,0.19887,8e-05,13.40454]
[1712595118350,73.02,71875.2066,18.5,0.19833,8e-05,13.38136]
[1712595121184,73.01,71876.8804,18.5,0.19845,8e-05,13.38671]
[1712595121201,73.01,71876.8804,18.5,0.19845,8e-05,13.38671]
[1712595123869,73.01,71885.8173,18.5,0.19916,8e-05,13.41706]
[1712595123991,73.01,71885.8173,18.5,0.19916,8e-05,13.41706]
[1712595124505,73.01,71885.0378,18.5,0.19909,8e-05,13.41438]
[1712595125167,73.01,71885.0378,18.5,0.19909,8e-05,13.41438]
[1712595125177,73.01,71885.0378,18.5,0.19909,8e-05,13.41438]
[1712595125408,73.01,71886.8113,18.5,0.19923,8e-05,13.42038]
[1712595126368,73.01,71886.8113,18.5,0.19923,8e-05,13.42038]
[1712595126461,73.01,71871.522,18.5,0.19801,8e-05,13.36794]
[1712595126551,73.01,71871.522,18.5,0.19801,8e-05,13.36794]
[1712595126557,73.01,71871.522,18.5,0.19801,8e-05,13.36794]
[1712595128380,73.01,71864.7301,18.5,0.19747,8e-05,13.34456]
[1712595128556,73.01,71863.098,18.5,0.19734,8e-05,13.33904]
[1712595129003,73.01,71863.098,18.5,0.19734,8e-05,13.33904]
[1712595129130,73.01,71863.098,18.5,0.19734,8e-05,13.33904]
[1712595129480,73.01,71879.1505,18.5,0.19862,8e-05,13.39397]
[1712595131248,73.01,71882.7044,18.5,0.1989,8e-05,13.40607]
[1712595132505,73.01,71865.7576,18.5,0.19755,8e-05,13.34797]
[1712595132537,73.01,71865.7576,18.5,0.19755,8e-05,13.34797]
[1712595132606,73.01,71865.7576,18.5,0.19755,8e-05,13.34797]
[1712595132620,73.01,71865.7576,18.5,0.19755,8e-05,13.34797]
[1712595134283,73.01,71864.9212,18.5,0.19748,8e-05,13.34497]
[1712595134681,73.01,71867.4805,18.5,0.19768,8e-05,13.35358]
[1712595134875,73.01,71867.4805,18.5,0.19768,8e-05,13.35358]
[1712595135269,73.01,71867.4805,18.5,0.19768,8e-05,13.35358]
[1712595135417,73.01,71867.4805,18.5,0.19768,8e-05,13.35358]
[1712595135545,73.01,71881.9971,18.5,0.19883,8e-05,13.40302]
[1712595135585,73.01,71881.9971,18.5,0.19883,8e-05,13.40302]
[1712595135777,73.01,71881.9971,18.5,0.19883,8e-05,13.40302]
[1712595135845,73.01,71881.9971,18.5,0.19883,8e-05,13.40302]
[1712595135986,73.01,71881.9971,18.5,0.19883,8e-05,13.40302]
[1712595136559,73.0,71878.9708,18.5,0.19858,8e-05,13.39248]
[1712595136988,73.0,71878.9708,18.5,0.19858,8e-05,13.39248]
[1712595140146,73.0,71873.6059,18.5,0.19814,8e-05,13.37361]
[1712595140252,73.0,71873.6059,18.5,0.19814,8e-05,13.37361]
[1712595140254,73.0,71873.6059,18.5,0.19814,8e-05,13.37361]
[1712595141524,73.0,71872.0818,18.5,0.19801,8e-05,13.36808]
[1712595142885,73.0,71878.9119,18.5,0.19855,8e-05,13.39125]
[1712595143484,73.0,71878.9119,18.5,0.19855,8e-05,13.39125]
[1712595144069,73.0,71879.2166,18.5,0.19857,8e-05,13.3921]
[1712595144144,73.0,71879.2166,18.5,0.19857,8e-05,13.3921]
[1712595144195,73.0,71879.2166,18.5,0.19857,8e-05,13.3921]
[1712595144493,72.99,71873.5118,18.5,0.19811,8e-05,13.37242]
[1712595145175,72.99,71873.5118,18.5,0.19811,8e-05,13.37242]
[1712595147476,72.99,71892.8739,18.5,0.19965,8e-05,13.43857]
[1712595151744,72.99,71893.6951,18.5,0.19966,8e-05,13.43613]
[1712595151753,72.99,71893.6951,18.5,0.19966,8e-05,13.43613]
[1712595152768,72.99,71893.6951,18.5,0.19966,8e-05,13.43613]
[1712595154211,72.99,71895.8759,18.5,0.19983,8e-05,13.44341]
[1712595159644,72.98,71897.3998,18.5,0.19991,8e-05,13.44707]
[1712595160454,72.98,71897.3998,18.5,0.19991,8e-05,13.44707]
[1712595160778,72.98,71896.907,18.5,0.19987,8e-05,13.44514]
[1712595162929,72.97,71884.7896,18.5,0.19889,8e-05,13.40327]
[1712595164603,72.97,71882.2705,18.5,0.19869,8e-05,13.39447]
[1712595164827,72.97,71881.4004,18.5,0.19861,8e-05,13.3913]
[1712595167600,72.97,71880.2646,18.5,0.19851,8e-05,13.38704]
[1712595168341,72.97,71880.2646,18.5,0.19851,8e-05,13.38704]
[1712595169708,72.97,71877.9117,18.5,0.19832,8e-05,13.37862]
[1712595169712,72.97,71877.9117,18.5,0.19832,8e-05,13.37862]
[1712595169714,72.97,71877.9117,18.5,0.19832,8e-05,13.37862]
[1712595169901,72.97,71877.9117,18.5,0.19832,8e-05,13.37862]
[1712595170588,72.97,71877.9117,18.5,0.19832,8e-05,13.37862]
[1712595172737,72.96,71897.5086,18.5,0.19987,8e-05,13.4453]
[1712595173561,72.96,71897.5086,18.5,0.19987,8e-05,13.4453]
[1712595175946,72.96,71880.0404,18.5,0.19847,8e-05,13.38541]
[1712595178915,72.96,71876.5245,18.5,0.19819,8e-05,13.37326]
[1712595178920,72.96,71876.5245,18.5,0.19819,8e-05,13.37326]
[1712595179925,72.96,71876.5245,18.5,0.19819,8e-05,13.37326]
[1712595185836,72.95,71889.7523,18.5,0.19921,8e-05,13.41722]
[1712595189975,72.95,71890.0108,18.5,0.19921,8e-05,13.41722]
[1712595192914,72.95,71891.5497,18.5,0.19933,8e-05,13.42232]
[1712595194895,72.94,71889.3904,18.5,0.19916,8e-05,13.41489]
[1712595198458,72.94,71880.1109,18.5,0.19841,8e-05,13.38291]
[1712595200025,72.94,71873.1518,18.5,0.19786,8e-05,13.35902]
[1712595200028,72.94,71873.1518,18.5,0.19786,8e-05,13.35902]
[1712595201078,72.94,71878.5297,18.5,0.19828,8e-05,13.37726]
[1712595201716,72.94,71878.5297,18.5,0.19828,8e-05,13.37726]
[1712595201919,72.94,71878.5297,18.5,0.19828,8e-05,13.37726]
[1712595202884,72.94,71878.5297,18.5,0.19828,8e-05,13.37726]
[1712595203225,72.94,71874.7665,18.5,0.19798,8e-05,13.36422]
[1712595203260,72.94,71874.7665,18.5,0.19798,8e-05,13.36422]
[1712595203964,72.94,71842.8525,18.5,0.19545,8e-05,13.25479]
[1712595204172,72.94,71842.8525,18.5,0.19545,8e-05,13.25479]
[1712595206974,72.94,71836.5196,18.5,0.19495,8e-05,13.23288]
[1712595207487,72.94,71843.8048,18.5,0.19552,8e-05,13.2577]
[1712595208113,72.94,71843.8048,18.5,0.19552,8e-05,13.2577]
[1712595208841,72.94,71843.8048,18.5,0.19552,8e-05,13.2577]
[1712595214032,72.93,71844.735,18.5,0.19552,8e-05,13.25533]
[1712595216372,72.93,71843.8709,18.5,0.19545,8e-05,13.25217]
[1712595216658,72.93,71846.1336,18.5,0.19563,8e-05,13.25983]
[1712595216965,72.93,71846.1336,18.5,0.19563,8e-05,13.25983]
[1712595217359,72.93,71846.1336,18.5,0.19563,8e-05,13.25983]
[1712595217576,72.93,71846.1336,18.5,0.19563,8e-05,13.25983]
[1712595217779,72.93,71846.1336,18.5,0.19563,8e-05,13.25983]
[1712595219438,72.93,71854.6907,18.5,0.1963,8e-05,13.28896]
[1712595219442,72.93,71854.6907,18.5,0.1963,8e-05,13.28896]
[1712595219815,72.93,71859.7787,18.5,0.1967,8e-05,13.30625]
[1712595220152,72.93,71859.7787,18.5,0.1967,8e-05,13.30625]
[1712595221159,72.93,71861.1129,18.5,0.1968,8e-05,13.31073]
[1712595221502,72.93,71861.1129,18.5,0.1968,8e-05,13.31073]
[1712595228858,72.92,71866.1014,18.5,0.19717,8e-05,13.3269]
[1712595229204,72.92,71866.1014,18.5,0.19717,8e-05,13.3269]
[1712595229576,72.92,71866.1014,18.5,0.19717,8e-05,13.3269]
[1712595230363,72.92,71861.1017,18.5,0.19677,8e-05,13.30957]
[1712595233650,72.92,71874.4076,18.5,0.19782,8e-05,13.35482]
[1712595235424,72.92,71871.9608,18.5,0.19762,8e-05,13.34618]
[1712595235498,72.92,71871.9608,18.5,0.19762,8e-05,13.34618]
[1712595235534,72.92,71871.9608,18.5,0.19762,8e-05,13.34618]
[1712595235587,72.92,71871.9608,18.5,0.19762,8e-05,13.34618]
[1712595235769,72.92,71871.9608,18.5,0.19762,8e-05,13.34618]
[1712595241223,72.91,71867.9287,18.5,0.19728,8e-05,13.3316]
[1712595245367,72.91,71872.1403,18.5,0.1976,8e-05,13.34567]
[1712595245404,72.91,71872.1403,18.5,0.1976,8e-05,13.34567]
[1712595245408,72.91,71872.1403,18.5,0.1976,8e-05,13.34567]
[1712595245426,72.91,71872.1403,18.5,0.1976,8e-05,13.34567]
[1712595246357,72.91,71874.139,18.5,0.19776,8e-05,13.35238]
[1712595246694,72.91,71873.5396,18.5,0.19771,8e-05,13.35019]
[1712595248897,72.9,71887.9572,18.5,0.19885,8e-05,13.39937]
[1712595249411,72.9,71895.549,18.5,0.19945,8e-05,13.42491]
[1712595255323,72.89,71896.9355,18.5,0.19952,8e-05,13.42835]
[1712595255467,72.89,71896.9355,18.5,0.19952,8e-05,13.42835]
[1712595260347,72.89,71893.1566,18.5,0.1992,8e-05,13.41458]
[1712595265396,72.88,71892.3733,18.5,0.19911,8e-05,13.41066]
[1712595265735,72.88,71892.3733,18.5,0.19911,8e-05,13.41066]
[1712595267744,72.87,71893.684,18.5,0.1992,8e-05,13.41473]
[1712595269759,72.87,71891.5172,18.5,0.19902,8e-05,13.40691]
[1712595272375,72.87,71890.8418,18.5,0.1989,8e-05,13.3992]
[1712595275566,72.86,71893.0895,18.5,0.19906,8e-05,13.40611]
[1712595275583,72.86,71893.0895,18.5,0.19906,8e-05,13.40611]
[1712595277955,72.86,71903.0262,18.5,0.19985,8e-05,13.43968]
[1712595278461,72.86,71903.0262,18.5,0.19985,8e-05,13.43968]
[1712595278509,72.86,71903.0262,18.5,0.19985,8e-05,13.43968]
[1712595278535,72.86,71903.0262,18.5,0.19985,8e-05,13.43968]
[1712595278746,72.86,71903.0262,18.5,0.19985,8e-05,13.43968]
[1712595278884,72.86,71903.0262,18.5,0.19985,8e-05,13.43968]
[1712595280179,72.86,71908.0975,18.5,0.20024,8e-05,13.45651]
[1712595282210,72.85,71909.0625,18.5,0.2003,8e-05,13.4593]
[1712595284301,72.85,71909.2506,18.5,0.20031,8e-05,13.45942]
[1712595284335,72.85,71909.2506,18.5,0.20031,8e-05,13.45942]
[1712595284370,72.85,71909.2506,18.5,0.20031,8e-05,13.45942]
[1712595284379,72.85,71909.2506,18.5,0.20031,8e-05,13.45942]
[1712595284487,72.85,71909.2506,18.5,0.20031,8e-05,13.45942]
[1712595284696,72.85,71909.6796,18.5,0.20033,8e-05,13.46063]
[1712595287430,72.85,71913.0597,18.5,0.2006,8e-05,13.4722]
[1712595287760,72.85,71914.6153,18.5,0.20073,8e-05,13.47752]
[1712595293083,72.85,71918.3732,18.5,0.20103,8e-05,13.49031]
[1712595298639,72.85,71919.5367,18.5,0.20112,8e-05,13.49419]
[1712595303668,72.84,71923.1945,18.5,0.20141,8e-05,13.50655]
[1712595304295,72.84,71923.1945,18.5,0.20141,8e-05,13.50655]
[1712595306454,72.84,71909.6697,18.5,0.20033,8e-05,13.46031]
[1712595306567,72.84,71905.2195,18.5,0.19997,8e-05,13.44512]
[1712595306628,72.84,71905.2195,18.5,0.19997,8e-05,13.44512]
[1712595308624,72.84,71902.7061,18.5,0.19977,8e-05,13.43653]
[1712595308642,72.84,71902.7061,18.5,0.19977,8e-05,13.43653]
[1712595308676,72.84,71902.7061,18.5,0.19977,8e-05,13.43653]
[1712595308798,72.84,71899.8388,18.5,0.19954,8e-05,13.42674]
[1712595312891,72.84,71886.1085,18.5,0.19845,8e-05,13.3797]
[1712595314453,72.84,71892.6824,18.5,0.19897,8e-05,13.40219]
[1712595315411,72.84,71888.9972,18.5,0.19867,8e-05,13.38956]
[1712595316185,72.84,71888.4379,18.5,0.19863,8e-05,13.38747]
[1712595321793,72.84,71871.9156,18.5,0.19729,8e-05,13.33007]
[1712595325100,72.84,71869.1834,18.5,0.19707,8e-05,13.3204]
[1712595330568,72.83,71863.3506,18.5,0.1966,8e-05,13.29993]
[1712595330582,72.83,71863.3506,18.5,0.1966,8e-05,13.29993]
[1712595335890,72.83,71865.5787,18.5,0.19671,8e-05,13.30219]
[1712595338440,72.83,71864.8504,18.5,0.19665,8e-05,13.29954]
[1712595338452,72.83,71864.8504,18.5,0.19665,8e-05,13.29954]
[1712595342089,72.83,71863.1457,18.5,0.19651,8e-05,13.29344]
[1712595344318,72.83,71855.7346,18.5,0.19592,8e-05,13.26791]
[1712595344387,72.83,71855.7346,18.5,0.19592,8e-05,13.26791]
[1712595345273,72.83,71853.54,18.5,0.19574,8e-05,13.26034]
[1712595350103,72.82,71852.0078,18.5,0.19561,8e-05,13.25462]
[1712595353991,72.82,71850.5696,18.5,0.19549,8e-05,13.24942]
[1712595354422,72.82,71850.6215,18.5,0.19549,8e-05,13.24952]
[1712595354664,72.82,71850.6215,18.5,0.19549,8e-05,13.24952]
[1712595354791,72.82,71850.6215,18.5,0.19549,8e-05,13.24952]
[1712595355037,72.82,71854.6755,18.5,0.19581,8e-05,13.26335]
[1712595355468,72.82,71854.6755,18.5,0.19581,8e-05,13.26335]
[1712595359505,72.82,71855.2475,18.5,0.19585,8e-05,13.26488]
[1712595365103,72.81,71855.6166,18.5,0.19586,8e-05,13.26547]
[1712595370137,72.81,71855.6805,18.5,0.19585,8e-05,13.26514]
[1712595372572,72.81,71854.3914,18.5,0.19574,8e-05,13.2604]
[1712595376634,72.8,71864.9068,18.5,0.19657,8e-05,13.29615]
[1712595377767,72.8,71864.4626,18.5,0.19653,8e-05,13.29449]
[1712595383229,72.8,71862.5241,18.5,0.19635,8e-05,13.28703]
[1712595388263,72.79,71852.9432,18.5,0.19558,8e-05,13.25366]
[1712595393299,72.79,71855.8581,18.5,0.19575,8e-05,13.25827]
[1712595398333,72.79,71854.0328,18.5,0.19559,8e-05,13.25143]
[1712595403368,72.78,71852.942,18.5,0.1955,8e-05,13.24728]
[1712595404579,72.78,71851.4299,18.5,0.19538,8e-05,13.24201]
[1712595409614,72.78,71849.0802,18.5,0.19518,8e-05,13.23361]
[1712595410863,72.78,71849.0802,18.5,0.19518,8e-05,13.23361]
[1712595416460,72.78,71843.9227,18.5,0.19477,8e-05,13.21557]
[1712595421494,72.78,71839.3571,18.5,0.19441,8e-05,13.19974]
[1712595426530,72.78,71835.7651,18.5,0.19412,8e-05,13.18732]
[1712595431565,72.78,71837.3169,18.5,0.19424,8e-05,13.19263]
[1712595436599,72.78,71838.206,18.5,0.19431,8e-05,13.19564]
[1712595439734,72.78,71834.8305,18.5,0.19405,8e-05,13.18401]
[1712595440695,72.78,71835.6181,18.5,0.19411,8e-05,13.18672]
[1712595441455,72.78,71835.6181,18.5,0.19411,8e-05,13.18672]
[1712595445897,72.78,71830.3731,18.5,0.1937,8e-05,13.16876]
[1712595445975,72.78,71830.3731,18.5,0.1937,8e-05,13.16876]
[1712595446023,72.78,71830.3731,18.5,0.1937,8e-05,13.16876]
[1712595446059,72.78,71830.3731,18.5,0.1937,8e-05,13.16876]
[1712595449752,72.78,71823.9943,18.5,0.1932,8e-05,13.14691]
[1712595449759,72.78,71823.9943,18.5,0.1932,8e-05,13.14691]
[1712595449821,72.78,71823.9943,18.5,0.1932,8e-05,13.14691]
[1712595450061,72.78,71823.9943,18.5,0.1932,8e-05,13.14691]
[1712595450066,72.78,71823.9943,18.5,0.1932,8e-05,13.14691]
[1712595452721,72.78,71825.4757,18.5,0.19326,8e-05,13.14683]
[1712595454079,72.78,71831.8006,18.5,0.19376,8e-05,13.16864]
[1712595454082,72.78,71831.8006,18.5,0.19376,8e-05,13.16864]
[1712595454999,72.78,71833.1327,18.5,0.19386,8e-05,13.17324]
[1712595460769,72.78,71833.7647,18.5,0.19391,8e-05,13.1755]
[1712595465803,72.78,71823.9291,18.5,0.19314,8e-05,13.14177]
[1712595470839,72.78,71822.3042,18.5,0.19302,8e-05,13.13641]
[1712595476883,72.78,71821.5611,18.5,0.19297,8e-05,13.13412]
[1712595479494,72.78,71821.8842,18.5,0.193,8e-05,13.13533]
[1712595480783,72.78,71824.8273,18.5,0.19323,8e-05,13.14555]
[1712595485945,72.79,71824.0159,18.5,0.19317,8e-05,13.14291]
[1712595490980,72.79,71822.4496,18.5,0.19305,8e-05,13.1377]
[1712595496017,72.79,71819.4483,18.5,0.19282,8e-05,13.12759]
[1712595501052,72.79,71817.3266,18.5,0.19266,8e-05,13.12061]
[1712595506085,72.79,71817.1614,18.5,0.19266,8e-05,13.12034]
[1712595508786,72.79,71824.3111,18.5,0.19322,8e-05,13.14508]
[1712595509102,72.79,71824.3111,18.5,0.19322,8e-05,13.14508]
[1712595509168,72.79,71827.4542,18.5,0.19347,8e-05,13.15592]
[1712595509188,72.79,71827.4542,18.5,0.19347,8e-05,13.15592]
[1712595509663,72.79,71827.4542,18.5,0.19347,8e-05,13.15592]
[1712595509999,72.79,71827.4542,18.5,0.19347,8e-05,13.15592]
[1712595511725,72.79,71846.0353,18.5,0.19488,8e-05,13.21478]
[1712595511910,72.79,71846.0353,18.5,0.19488,8e-05,13.21478]
[1712595511946,72.79,71846.0353,18.5,0.19488,8e-05,13.21478]
[1712595514887,72.79,71854.4372,18.5,0.19554,8e-05,13.24348]
[1712595520191,72.79,71847.0812,18.5,0.19494,8e-05,13.21776]
[1712595522162,72.79,71847.1481,18.5,0.19495,8e-05,13.21795]
[1712595527238,72.79,71832.651,18.5,0.19381,8e-05,13.16805]
[1712595532274,72.79,71832.8094,18.5,0.19382,8e-05,13.1687]
[1712595534313,72.79,71835.6553,18.5,0.19404,8e-05,13.17851]
[1712595537366,72.79,71844.0189,18.5,0.1947,8e-05,13.20725]
[1712595542816,72.79,71843.2928,18.5,0.19464,8e-05,13.20459]
[1712595548389,72.79,71837.9191,18.5,0.19422,8e-05,13.18603]
[1712595553422,72.79,71838.0975,18.5,0.19423,8e-05,13.18663]
[1712595554051,72.79,71838.0975,18.5,0.19423,8e-05,13.18663]
[1712595555693,72.79,71841.4766,18.5,0.1945,8e-05,13.19821]
[1712595556063,72.79,71841.4766,18.5,0.1945,8e-05,13.19821]
[1712595557115,72.79,71841.4766,18.5,0.1945,8e-05,13.19821]
[1712595559464,72.79,71860.966,18.5,0.19603,8e-05,13.26496]
[1712595564477,72.78,71858.1958,18.5,0.1958,8e-05,13.25495]
[1712595569535,72.78,71857.5753,18.5,0.19574,8e-05,13.25239]
[1712595574090,72.78,71856.4575,18.5,0.19559,8e-05,13.2432]
[1712595578042,72.77,71843.9034,18.5,0.19459,8e-05,13.1998]
[1712595579721,72.77,71843.9696,18.5,0.1946,8e-05,13.19999]
[1712595585649,72.77,71842.7101,18.5,0.19449,8e-05,13.19558]
[1712595590688,72.77,71844.0212,18.5,0.1946,8e-05,13.20001]
[1712595595723,72.77,71843.4857,18.5,0.19455,8e-05,13.19805]
[1712595600277,72.77,71841.1692,18.5,0.19437,8e-05,13.19003]
[1712595605794,72.77,71831.2738,18.5,0.19359,8e-05,13.15613]
[1712595610834,72.78,71827.648,18.5,0.19331,8e-05,13.14387]
[1712595611253,72.78,71827.648,18.5,0.19331,8e-05,13.14387]
[1712595616875,72.78,71820.597,18.5,0.19277,8e-05,13.11985]
[1712595620306,72.78,71824.0402,18.5,0.19304,8e-05,13.1319]
[1712595624354,72.78,71826.6454,18.5,0.19325,8e-05,13.14103]
[1712595629968,72.78,71827.459,18.5,0.19332,8e-05,13.14406]
[1712595631953,72.78,71828.5466,18.5,0.1934,8e-05,13.14783]
[1712595635959,72.78,71824.3939,18.5,0.19303,8e-05,13.12866]
[1712595638328,72.78,71821.1532,18.5,0.19278,8e-05,13.11765]
[1712595638741,72.78,71821.1532,18.5,0.19278,8e-05,13.11765]
[1712595642158,72.79,71822.7278,18.5,0.19291,8e-05,13.12331]
[1712595647737,72.79,71821.0458,18.5,0.19278,8e-05,13.11779]
[1712595653127,72.79,71819.1963,18.5,0.19265,8e-05,13.11181]
[1712595654199,72.79,71819.7488,18.5,0.19269,8e-05,13.11378]
[1712595659429,72.79,71820.0572,18.5,0.19272,8e-05,13.11517]
[1712595662347,72.79,71823.171,18.5,0.19297,8e-05,13.12607]
[1712595663450,72.79,71820.8169,18.5,0.19279,8e-05,13.11801]
[1712595664493,72.79,71817.1097,18.5,0.1925,8e-05,13.10531]
[1712595664770,72.79,71817.1097,18.5,0.1925,8e-05,13.10531]
[1712595664954,72.79,71817.1097,18.5,0.1925,8e-05,13.10531]
[1712595664987,72.79,71817.1097,18.5,0.1925,8e-05,13.10531]
[1712595670248,72.8,71806.3501,18.5,0.19166,8e-05,13.06855]
[1712595675285,72.8,71808.0085,18.5,0.1918,8e-05,13.07443]
[1712595680325,72.8,71807.2279,18.5,0.19174,8e-05,13.0719]
[1712595682705,72.8,71808.0597,18.5,0.19181,8e-05,13.07484]
[1712595682789,72.8,71808.0597,18.5,0.19181,8e-05,13.07484]
[1712595682891,72.8,71808.0597,18.5,0.19181,8e-05,13.07484]
[1712595683819,72.8,71813.3949,18.5,0.19222,8e-05,13.09324]
[1712595683866,72.8,71813.3949,18.5,0.19222,8e-05,13.09324]
[1712595683994,72.8,71813.3949,18.5,0.19222,8e-05,13.09324]
[1712595684002,72.8,71813.3949,18.5,0.19222,8e-05,13.09324]
[1712595684135,72.8,71813.3949,18.5,0.19222,8e-05,13.09324]
[1712595686368,72.8,71835.7883,18.5,0.19399,8e-05,13.17044]
[1712595688888,72.8,71845.95,18.5,0.19479,8e-05,13.20534]
[1712595689583,72.8,71842.5837,18.5,0.19452,8e-05,13.19373]
[1712595690764,72.8,71840.4513,18.5,0.19435,8e-05,13.18637]
[1712595695848,72.8,71839.8006,18.5,0.19424,8e-05,13.17907]
[1712595699834,72.8,71830.9272,18.5,0.19355,8e-05,13.1485]
[1712595700139,72.8,71830.9272,18.5,0.19355,8e-05,13.1485]
[1712595700594,72.8,71827.668,18.5,0.19329,8e-05,13.13731]
[1712595701071,72.8,71827.668,18.5,0.19329,8e-05,13.13731]
[1712595703446,72.8,71826.7973,18.5,0.19322,8e-05,13.1344]
[1712595703851,72.8,71824.5225,18.5,0.19305,8e-05,13.12661]
[1712595704182,72.8,71824.5225,18.5,0.19305,8e-05,13.12661]
[1712595704229,72.8,71824.5225,18.5,0.19305,8e-05,13.12661]
[1712595704278,72.8,71824.5225,18.5,0.19305,8e-05,13.12661]
[1712595704283,72.8,71824.5225,18.5,0.19305,8e-05,13.12661]
[1712595705059,72.8,71823.1663,18.5,0.19294,8e-05,13.12199]
[1712595705486,72.8,71819.7129,18.5,0.19267,8e-05,13.11008]
[1712595710536,72.8,71808.4541,18.5,0.19179,8e-05,13.0714]
[1712595714946,72.8,71809.6707,18.5,0.19189,8e-05,13.07571]
[1712595720607,72.8,71812.9583,18.5,0.19215,8e-05,13.08716]
[1712595725642,72.8,71812.9608,18.5,0.19215,8e-05,13.08722]
[1712595727518,72.8,71809.1333,18.5,0.19185,8e-05,13.07407]
[1712595730994,72.8,71804.0096,18.5,0.19145,8e-05,13.05653]
[1712595732152,72.81,71800.3492,18.5,0.19117,8e-05,13.04403]
[1712595735665,72.81,71799.962,18.5,0.19114,8e-05,13.04289]
[1712595735891,72.81,71798.813,18.5,0.19106,8e-05,13.039]
[1712595741757,72.81,71781.6998,18.5,0.18974,8e-05,12.98062]
[1712595746794,72.82,71789.0652,18.5,0.19033,8e-05,13.0067]
[1712595748429,72.82,71792.3648,18.5,0.19059,8e-05,13.01819]
[1712595748872,72.82,71792.3648,18.5,0.19059,8e-05,13.01819]
[1712595749335,72.82,71792.3648,18.5,0.19059,8e-05,13.01819]
[1712595752019,72.82,71810.243,18.5,0.19193,8e-05,13.07497]
[1712595757870,72.82,71824.784,18.5,0.19307,8e-05,13.12487]
[1712595759297,72.82,71824.8874,18.5,0.19308,8e-05,13.1252]
[1712595762487,72.82,71814.6772,18.5,0.19228,8e-05,13.09001]
[1712595762560,72.82,71814.6772,18.5,0.19228,8e-05,13.09001]
[1712595767941,72.82,71804.6956,18.5,0.1915,8e-05,13.05586]
[1712595769703,72.82,71805.0967,18.5,0.19153,8e-05,13.05729]
[1712595770054,72.82,71805.5277,18.5,0.19157,8e-05,13.05882]
[1712595775441,72.82,71807.99,18.5,0.19177,8e-05,13.06754]
[1712595777101,72.82,71808.9489,18.5,0.19184,8e-05,13.07091]
[1712595777475,72.82,71808.9489,18.5,0.19184,8e-05,13.07091]
[1712595781058,72.82,71828.7253,18.5,0.19339,8e-05,13.13893]
[1712595781085,72.82,71828.7253,18.5,0.19339,8e-05,13.13893]
[1712595786322,72.82,71835.5001,18.5,0.19392,8e-05,13.16221]
[1712595792110,72.82,71823.4669,18.5,0.19298,8e-05,13.12103]
[1712595797148,72.82,71826.4188,18.5,0.19322,8e-05,13.13143]
[1712595797655,72.82,71826.4188,18.5,0.19322,8e-05,13.13143]
[1712595803189,72.82,71824.4359,18.5,0.19306,8e-05,13.12448]
[1712595805827,72.82,71824.6182,18.5,0.19307,8e-05,13.12504]
[1712595806226,72.82,71829.5827,18.5,0.19346,8e-05,13.14208]
[1712595806233,72.82,71829.5827,18.5,0.19346,8e-05,13.14208]
[1712595807006,72.82,71829.5827,18.5,0.19346,8e-05,13.14208]
[1712595808733,72.82,71834.8617,18.5,0.19388,8e-05,13.16011]
[1712595808746,72.82,71834.8617,18.5,0.19388,8e-05,13.16011]
[1712595809483,72.82,71835.3976,18.5,0.19392,8e-05,13.16188]
[1712595809889,72.82,71835.3976,18.5,0.19392,8e-05,13.16188]
[1712595813707,72.82,71838.6996,18.5,0.19412,8e-05,13.16819]
[1712595819302,72.82,71847.1168,18.5,0.19478,8e-05,13.19692]
[1712595824337,72.82,71842.7185,18.5,0.19443,8e-05,13.1816]
[1712595829372,72.82,71842.022,18.5,0.19437,8e-05,13.17911]
[1712595834408,72.82,71846.7684,18.5,0.19474,8e-05,13.19532]
[1712595835326,72.82,71846.7684,18.5,0.19474,8e-05,13.19532]
[1712595835387,72.82,71846.7684,18.5,0.19474,8e-05,13.19532]
[1712595835436,72.82,71850.4842,18.5,0.19504,8e-05,13.20804]
[1712595835571,72.82,71850.4842,18.5,0.19504,8e-05,13.20804]
[1712595835599,72.82,71850.4842,18.5,0.19504,8e-05,13.20804]
[1712595835800,72.82,71850.4842,18.5,0.19504,8e-05,13.20804]
[1712595836398,72.82,71850.4842,18.5,0.19504,8e-05,13.20804]
[1712595841461,72.81,71852.6907,18.5,0.1952,8e-05,13.2152]
[1712595842126,72.81,71852.6907,18.5,0.1952,8e-05,13.2152]
[1712595843364,72.81,71854.1654,18.5,0.19532,8e-05,13.2202]
[1712595848510,72.81,71855.2874,18.5,0.19539,8e-05,13.22367]
[1712595852634,72.81,71861.9662,18.5,0.19592,8e-05,13.24628]
[1712595854417,72.81,71860.9783,18.5,0.19583,8e-05,13.2428]
[1712595856536,72.8,71864.1476,18.5,0.19608,8e-05,13.2535]
[1712595861604,72.8,71863.009,18.5,0.19598,8e-05,13.24895]
[1712595866639,72.8,71863.1676,18.5,0.19598,8e-05,13.24904]
[1712595871677,72.79,71864.58,18.5,0.19602,8e-05,13.24837]
[1712595876713,72.79,71863.3835,18.5,0.19592,8e-05,13.24379]
[1712595881747,72.79,71866.069,18.5,0.19612,8e-05,13.25255]
[1712595885058,72.78,71867.5457,18.5,0.19623,8e-05,13.2573]
[1712595886226,72.78,71867.1296,18.5,0.19619,8e-05,13.25576]
[1712595891817,72.78,71879.4858,18.5,0.19715,8e-05,13.29732]
[1712595896569,72.77,71877.3853,18.5,0.19697,8e-05,13.28952]
[1712595901889,72.77,71881.1429,18.5,0.19724,8e-05,13.30131]
[1712595906921,72.76,71881.4032,18.5,0.19724,8e-05,13.30141]
[1712595911958,72.75,71883.8747,18.5,0.19742,8e-05,13.30905]
[1712595916993,72.75,71884.8186,18.5,0.19748,8e-05,13.31146]
[1712595922031,72.74,71883.3174,18.5,0.19734,8e-05,13.30547]
[1712595923174,72.74,71886.1184,18.5,0.19755,8e-05,13.31492]
[1712595923461,72.74,71886.1184,18.5,0.19755,8e-05,13.31492]
[1712595923875,72.74,71886.1184,18.5,0.19755,8e-05,13.31492]
[1712595923987,72.74,71886.1184,18.5,0.19755,8e-05,13.31492]
[1712595925380,72.74,71886.037,18.5,0.19754,8e-05,13.31447]
[1712595925611,72.74,71886.037,18.5,0.19754,8e-05,13.31447]
[1712595927067,72.74,71853.1847,18.5,0.19493,8e-05,13.20132]
[1712595927513,72.74,71853.1847,18.5,0.19493,8e-05,13.20132]
[1712595928361,72.74,71857.7222,18.5,0.19529,8e-05,13.21689]
[1712595928999,72.74,71857.7222,18.5,0.19529,8e-05,13.21689]
[1712595933210,72.73,71874.8112,18.5,0.19658,8e-05,13.27009]
[1712595934712,72.73,71875.4761,18.5,0.19663,8e-05,13.27225]
[1712595940159,72.73,71874.7825,18.5,0.19656,8e-05,13.26918]
[1712595942659,72.73,71875.9715,18.5,0.19664,8e-05,13.27303]
[1712595948213,72.72,71883.4823,18.5,0.19722,8e-05,13.29797]
[1712595953249,72.71,71882.4118,18.5,0.19712,8e-05,13.29355]
[1712595956259,72.71,71872.3653,18.5,0.19631,8e-05,13.25878]
[1712595956860,72.71,71869.5431,18.5,0.19609,8e-05,13.24899]
[1712595958184,72.71,71869.4878,18.5,0.19608,8e-05,13.24871]
[1712595963319,72.71,71870.3581,18.5,0.19614,8e-05,13.25125]
[1712595967750,72.71,71866.3082,18.5,0.19581,8e-05,13.237]
[1712595973388,72.7,71876.5654,18.5,0.19661,8e-05,13.27163]
[1712595978423,72.7,71875.7114,18.5,0.19653,8e-05,13.26815]
[1712595983459,72.69,71876.361,18.5,0.19656,8e-05,13.26979]
[1712595984311,72.69,71876.361,18.5,0.19656,8e-05,13.26979]
[1712595984326,72.69,71876.361,18.5,0.19656,8e-05,13.26979]
[1712595989071,72.69,71873.151,18.5,0.1963,8e-05,13.25823]
[1712595989820,72.69,71877.2162,18.5,0.19662,8e-05,13.2721]
[1712595995542,72.68,71873.5344,18.5,0.19625,8e-05,13.25364]
[1712595996508,72.68,71870.7058,18.5,0.19602,8e-05,13.24382]
[1712596000128,72.68,71862.7847,18.5,0.19539,8e-05,13.21637]
[1712596005612,72.68,71857.0294,18.5,0.19493,8e-05,13.1964]
[1712596010651,72.68,71858.8236,18.5,0.19507,8e-05,13.20244]
[1712596012100,72.68,71857.1185,18.5,0.19493,8e-05,13.19654]
[1712596017699,72.68,71856.536,18.5,0.19489,8e-05,13.19448]
[1712596022735,72.68,71860.7855,18.5,0.19522,8e-05,13.20898]
[1712596023493,72.68,71859.3897,18.5,0.19511,8e-05,13.20414]
[1712596028776,72.68,71861.2195,18.5,0.19525,8e-05,13.21026]
[1712596033812,72.68,71857.8721,18.5,0.19498,8e-05,13.19859]
[1712596038847,72.68,71853.9403,18.5,0.19467,8e-05,13.18498]
[1712596039246,72.68,71853.9403,18.5,0.19467,8e-05,13.18498]
[1712596044887,72.67,71855.6537,18.5,0.1948,8e-05,13.19082]
[1712596048889,72.67,71855.6419,18.5,0.1948,8e-05,13.19074]
[1712596053953,72.67,71875.3662,18.5,0.1963,8e-05,13.25325]
[1712596058989,72.67,71870.3666,18.5,0.19589,8e-05,13.23562]
[1712596063702,72.67,71870.5111,18.5,0.1959,8e-05,13.23582]
[1712596069059,72.66,71871.9638,18.5,0.196,8e-05,13.24032]
[1712596074094,72.66,71871.8155,18.5,0.19598,8e-05,13.23944]
[1712596076963,72.66,71872.8275,18.5,0.19606,8e-05,13.24275]
[1712596082148,72.66,71872.3289,18.5,0.19601,8e-05,13.24056]
[1712596083542,72.66,71872.5964,18.5,0.19603,8e-05,13.2414]
[1712596083716,72.66,71872.5964,18.5,0.19603,8e-05,13.2414]
[1712596084027,72.66,71872.5964,18.5,0.19603,8e-05,13.2414]
[1712596089197,72.65,71865.4133,18.5,0.19545,8e-05,13.21633]
[1712596093626,72.65,71858.9929,18.5,0.19493,8e-05,13.19406]
[1712596094032,72.65,71858.9929,18.5,0.19493,8e-05,13.19406]
[1712596099267,72.65,71854.5874,18.5,0.19458,8e-05,13.17885]
[1712596102189,72.65,71854.5131,18.5,0.19458,8e-05,13.1786]
[1712596102199,72.65,71854.5131,18.5,0.19458,8e-05,13.1786]
[1712596106889,72.65,71848.7424,18.5,0.19412,8e-05,13.15881]
[1712596107162,72.65,71848.7424,18.5,0.19412,8e-05,13.15881]
[1712596107178,72.65,71848.7424,18.5,0.19412,8e-05,13.15881]
[1712596108108,72.65,71849.1162,18.5,0.19415,8e-05,13.16012]
[1712596108519,72.65,71842.6293,18.5,0.19364,8e-05,13.1377]
[1712596114373,72.65,71835.6228,18.5,0.19303,8e-05,13.10845]
[1712596115502,72.65,71835.2301,18.5,0.193,8e-05,13.1071]
[1712596115847,72.65,71835.2301,18.5,0.193,8e-05,13.1071]
[1712596116103,72.65,71835.2301,18.5,0.193,8e-05,13.1071]
[1712596118733,72.65,71832.6622,18.5,0.1928,8e-05,13.09824]
[1712596121676,72.65,71832.118,18.5,0.19276,8e-05,13.09639]
[1712596121707,72.65,71832.118,18.5,0.19276,8e-05,13.09639]
[1712596123099,72.65,71820.3011,18.5,0.19183,8e-05,13.05564]
[1712596123167,72.65,71820.3011,18.5,0.19183,8e-05,13.05564]
[1712596123291,72.65,71820.3011,18.5,0.19183,8e-05,13.05564]
[1712596123934,72.65,71813.9361,20.1,0.19133,8e-05,13.03373]
[1712596124938,72.65,71806.5581,20.1,0.19076,8e-05,13.00834]
[1712596128403,72.66,71811.3142,20.1,0.19114,8e-05,13.02509]
[1712596131563,72.66,71804.955,20.1,0.19065,8e-05,13.00358]
[1712596131699,72.66,71804.955,20.1,0.19065,8e-05,13.00358]
[1712596131878,72.66,71804.955,20.1,0.19065,8e-05,13.00358]
[1712596134091,72.66,71792.2228,20.1,0.18966,8e-05,12.95986]
[1712596134098,72.66,71792.2228,20.1,0.18966,8e-05,12.95986]
[1712596138790,72.67,71783.4575,20.1,0.18899,8e-05,12.93012]
[1712596144583,72.67,71779.3603,20.1,0.18869,8e-05,12.91675]
[1712596149618,72.68,71781.6357,20.1,0.18889,8e-05,12.92533]
[1712596151665,72.68,71785.8267,20.1,0.18922,8e-05,12.94007]
[1712596157675,72.68,71782.7419,20.1,0.189,8e-05,12.93025]
[1712596162708,72.69,71773.1359,20.1,0.18827,8e-05,12.89775]
[1712596167744,72.7,71762.4783,20.1,0.18747,8e-05,12.8618]
[1712596169074,72.7,71761.0413,20.1,0.18736,8e-05,12.85704]
[1712596169491,72.7,71761.0413,20.1,0.18736,8e-05,12.85704]
[1712596169971,72.7,71762.591,20.1,0.18749,8e-05,12.86261]
[1712596169986,72.7,71762.591,20.1,0.18749,8e-05,12.86261]
[1712596170065,72.7,71762.591,20.1,0.18749,8e-05,12.86261]
[1712596170088,72.7,71762.591,20.1,0.18749,8e-05,12.86261]
[1712596174484,72.7,71752.0492,20.1,0.18663,8e-05,12.82174]
[1712596174517,72.7,71752.0492,20.1,0.18663,8e-05,12.82174]
[1712596175758,72.7,71750.3368,20.1,0.1865,8e-05,12.81598]
[1712596176031,72.71,71749.3178,20.1,0.18643,8e-05,12.81262]
[1712596177595,72.71,71741.0222,20.1,0.18579,8e-05,12.78408]
[1712596179741,72.71,71740.3572,20.1,0.18576,8e-05,12.78239]
[1712596179939,72.71,71740.3572,20.1,0.18576,8e-05,12.78239]
[1712596180289,72.71,71740.3572,20.1,0.18576,8e-05,12.78239]
[1712596180347,72.71,71740.3572,20.1,0.18576,8e-05,12.78239]
[1712596181681,72.71,71741.1559,20.1,0.18582,8e-05,12.78533]
[1712596181704,72.71,71741.1559,20.1,0.18582,8e-05,12.78533]
[1712596182543,72.71,71735.9471,20.1,0.18542,8e-05,12.7671]
[1712596187200,72.71,71724.958,20.1,0.18456,8e-05,12.7283]
[1712596189400,72.71,71724.3692,20.1,0.18451,8e-05,12.72601]
[1712596193304,72.7,71731.1164,20.1,0.18501,8e-05,12.74887]
[1712596193330,72.7,71731.1164,20.1,0.18501,8e-05,12.74887]
[1712596194142,72.7,71730.989,20.1,0.185,8e-05,12.74829]
[1712596198515,72.7,71724.3736,20.1,0.18448,8e-05,12.72475]
[1712596198540,72.7,71724.3736,20.1,0.18448,8e-05,12.72475]
[1712596198551,72.7,71724.3736,20.1,0.18448,8e-05,12.72475]
[1712596198653,72.7,71724.3736,20.1,0.18448,8e-05,12.72475]
[1712596198948,72.7,71724.3736,20.1,0.18448,8e-05,12.72475]
[1712596200978,72.69,71700.5006,20.1,0.18264,8e-05,12.64156]
[1712596201761,72.69,71700.5006,20.1,0.18264,8e-05,12.64156]
[1712596203787,72.69,71701.1598,20.1,0.18269,8e-05,12.64374]
[1712596206058,72.69,71707.4354,20.1,0.18317,8e-05,12.66543]
[1712596211258,72.69,71721.0174,20.1,0.18419,8e-05,12.71203]
[1712596215312,72.69,71717.8664,20.2,0.18394,8e-05,12.70062]
[1712596215363,72.69,71717.8664,20.3,0.18394,8e-05,12.70062]
[1712596215383,72.69,71717.8664,20.3,0.18394,8e-05,12.70062]
[1712596217119,72.68,71730.5562,20.3,0.18491,8e-05,12.74437]
[1712596217562,72.68,71730.5562,20.3,0.18491,8e-05,12.74437]
[1712596217812,72.68,71730.5562,22.1,0.18491,8e-05,12.74437]
[1712596217816,72.68,71730.5562,22.1,0.18491,8e-05,12.74437]
[1712596217833,72.68,71730.5562,22.1,0.18491,8e-05,12.74437]
[1712596217987,72.68,71730.5562,22.1,0.18491,8e-05,12.74437]
[1712596218041,72.68,71730.5562,22.1,0.18491,8e-05,12.74437]
[1712596218431,72.68,71733.9756,22.1,0.18517,8e-05,12.75604]
[1712596221477,72.69,71753.7486,22.1,0.18672,8e-05,12.82565]
[1712596225406,72.7,71760.6148,22.1,0.18727,8e-05,12.85037]
[1712596225409,72.7,71760.6148,22.1,0.18727,8e-05,12.85037]
[1712596225728,72.7,71760.6148,22.1,0.18727,8e-05,12.85037]
[1712596225732,72.7,71760.6148,22.1,0.18727,8e-05,12.85037]
[1712596226269,72.7,71763.1228,22.1,0.18747,8e-05,12.85935]
[1712596226336,72.7,71763.1228,22.1,0.18747,8e-05,12.85935]
[1712596226839,72.7,71763.1228,22.1,0.18747,8e-05,12.85935]
[1712596227686,72.7,71762.6145,22.1,0.18744,8e-05,12.8578]
[1712596227944,72.7,71762.6145,22.1,0.18744,8e-05,12.8578]
[1712596228087,72.7,71762.6145,22.1,0.18744,8e-05,12.8578]
[1712596229221,72.7,71784.359,22.1,0.18913,8e-05,12.93336]
[1712596231241,72.7,71792.5852,22.1,0.18973,8e-05,12.95702]
[1712596231599,72.7,71792.5852,22.1,0.18973,8e-05,12.95702]
[1712596232503,72.7,71795.6391,22.1,0.18997,8e-05,12.96774]
[1712596232648,72.7,71795.6391,22.1,0.18997,8e-05,12.96774]
[1712596232672,72.7,71795.6391,22.1,0.18997,8e-05,12.96774]
[1712596234739,72.71,71818.5666,22.1,0.19177,8e-05,13.04714]
[1712596234744,72.71,71818.5666,22.1,0.19177,8e-05,13.04714]
[1712596234976,72.71,71818.5666,22.1,0.19177,8e-05,13.04714]
[1712596235150,72.71,71818.5666,22.1,0.19177,8e-05,13.04714]
[1712596235578,72.71,71820.1009,22.1,0.19189,8e-05,13.05249]
[1712596235688,72.71,71820.1009,22.1,0.19189,8e-05,13.05249]
[1712596236157,72.71,71820.1009,22.1,0.19189,8e-05,13.05249]
[1712596238236,72.71,71841.1481,22.1,0.19355,8e-05,13.12519]
[1712596238250,72.71,71841.1481,22.1,0.19355,8e-05,13.12519]
[1712596239589,72.71,71858.3198,22.1,0.1949,8e-05,13.18428]
[1712596245286,72.7,71872.4841,22.1,0.19602,8e-05,13.23271]
[1712596245876,72.7,71872.4841,22.1,0.19602,8e-05,13.23271]
[1712596246065,72.7,71872.4841,22.1,0.19602,8e-05,13.23271]
[1712596247917,72.7,71878.3707,22.1,0.19649,8e-05,13.25277]
[1712596253181,72.7,71883.597,22.1,0.19689,8e-05,13.27014]
[1712596254482,72.7,71874.8685,22.1,0.19619,8e-05,13.23991]
[1712596255555,72.7,71874.8685,22.1,0.19619,8e-05,13.23991]
[1712596260750,72.69,71888.3692,22.1,0.19724,8e-05,13.28557]
[1712596260764,72.69,71888.3692,22.1,0.19724,8e-05,13.28557]
[1712596266433,72.69,71880.4128,22.1,0.19659,8e-05,13.25749]
[1712596266487,72.69,71880.4128,22.1,0.19659,8e-05,13.25749]
[1712596267384,72.69,71880.4128,22.1,0.19659,8e-05,13.25749]
[1712596268804,72.69,71863.7889,22.1,0.19527,8e-05,13.20018]
[1712596273985,72.69,71850.9071,22.1,0.19425,8e-05,13.15584]
[1712596276610,72.69,71852.9341,22.1,0.19441,8e-05,13.16287]
[1712596278528,72.69,71853.0571,22.1,0.19442,8e-05,13.16332]
[1712596278545,72.69,71853.0571,22.1,0.19442,8e-05,13.16332]
[1712596279015,72.69,71853.0571,22.1,0.19442,8e-05,13.16332]
[1712596279052,72.69,71853.0571,22.1,0.19442,8e-05,13.16332]
[1712596284560,72.69,71842.3833,22.1,0.19358,8e-05,13.12678]
[1712596289596,72.69,71840.003,22.1,0.1934,8e-05,13.1189]
[1712596293031,72.69,71840.1913,22.1,0.19337,8e-05,13.11472]
[1712596296829,72.69,71839.0441,22.1,0.19328,8e-05,13.11106]
[1712596297010,72.69,71839.0441,22.1,0.19328,8e-05,13.11106]
[1712596297403,72.69,71839.0441,22.1,0.19328,8e-05,13.11106]
[1712596298068,72.69,71839.0441,22.1,0.19328,8e-05,13.11106]
[1712596298080,72.69,71839.0441,22.1,0.19328,8e-05,13.11106]
[1712596298226,72.69,71839.0441,22.1,0.19328,8e-05,13.11106]
[1712596298748,72.7,71827.5776,22.1,0.19239,8e-05,13.07167]
[1712596299168,72.7,71827.5776,22.1,0.19239,8e-05,13.07167]
[1712596299811,72.7,71818.0429,22.1,0.19164,8e-05,13.03882]
[1712596300098,72.7,71818.0429,22.1,0.19164,8e-05,13.03882]
[1712596300383,72.7,71818.0429,22.1,0.19164,8e-05,13.03882]
[1712596300873,72.7,71812.1566,22.1,0.19118,8e-05,13.01859]
[1712596301557,72.7,71812.1566,22.1,0.19118,8e-05,13.01859]
[1712596301856,72.7,71806.63,22.1,0.19075,8e-05,12.99961]
[1712596301863,72.7,71806.63,22.1,0.19075,8e-05,12.99961]
[1712596302191,72.7,71806.63,22.1,0.19075,8e-05,12.99961]
[1712596302222,72.7,71806.63,22.1,0.19075,8e-05,12.99961]
[1712596302571,72.7,71806.63,22.1,0.19075,8e-05,12.99961]
[1712596302607,72.7,71806.63,22.1,0.19075,8e-05,12.99961]
[1712596302614,72.7,71806.63,22.1,0.19075,8e-05,12.99961]
[1712596303453,72.7,71806.63,22.1,0.19075,8e-05,12.99961]
[1712596303488,72.7,71806.63,22.1,0.19075,8e-05,12.99961]
[1712596304701,72.7,71774.2688,22.1,0.18823,8e-05,12.88812]
[1712596306710,72.7,71772.6287,22.1,0.18811,8e-05,12.88262]
[1712596308760,72.7,71771.5321,22.1,0.18803,8e-05,12.87918]
[1712596309621,72.71,71757.4836,22.1,0.18695,8e-05,12.83077]
[1712596309639,72.71,71757.4836,22.1,0.18695,8e-05,12.83077]
[1712596309721,72.71,71757.4836,22.1,0.18695,8e-05,12.83077]
[1712596310091,72.71,71759.2814,22.1,0.1871,8e-05,12.83722]
[1712596310386,72.71,71759.2814,22.1,0.1871,8e-05,12.83722]
[1712596311213,72.71,71753.7413,22.1,0.18667,8e-05,12.81828]
[1712596315831,72.72,71729.9877,22.1,0.18488,8e-05,12.73741]
[1712596320570,72.73,71732.4688,22.1,0.18511,8e-05,12.7477]
[1712596320893,72.73,71732.4688,22.1,0.18511,8e-05,12.7477]
[1712596321138,72.73,71732.4688,22.1,0.18511,8e-05,12.7477]
[1712596321187,72.73,71732.4688,22.1,0.18511,8e-05,12.7477]
[1712596321225,72.73,71732.4688,22.1,0.18511,8e-05,12.7477]
[1712596325193,72.73,71716.5868,22.1,0.18389,8e-05,12.69264]
[1712596327911,72.73,71717.7017,22.1,0.18397,8e-05,12.69632]
[1712596328785,72.73,71717.3608,22.1,0.18394,8e-05,12.69505]
[1712596331135,72.73,71742.5545,22.1,0.18587,8e-05,12.78195]
[1712596334811,72.73,71742.8043,22.1,0.18589,8e-05,12.78304]
[1712596337923,72.73,71734.1077,22.1,0.18524,8e-05,12.75359]
[1712596338757,72.73,71730.4418,22.1,0.18496,8e-05,12.74114]
[1712596341135,72.74,71711.6502,22.1,0.18354,8e-05,12.67678]
[1712596343586,72.74,71712.2597,22.1,0.18359,8e-05,12.67911]
[1712596345391,72.74,71709.2277,22.1,0.18336,8e-05,12.66847]
[1712596351084,72.74,71703.9518,22.1,0.18289,8e-05,12.64483]
[1712596355077,72.74,71697.6942,22.1,0.18241,8e-05,12.62305]
[1712596355082,72.74,71697.6942,22.1,0.18241,8e-05,12.62305]
[1712596355645,72.74,71692.6841,22.1,0.18203,8e-05,12.60567]
[1712596358615,72.74,71688.3007,22.1,0.1817,8e-05,12.59048]
[1712596358712,72.74,71688.3007,22.1,0.1817,8e-05,12.59048]
[1712596358835,72.74,71688.3007,22.1,0.1817,8e-05,12.59048]
[1712596363813,72.74,71671.865,22.1,0.18046,8e-05,12.53357]
[1712596365309,72.74,71673.6364,22.1,0.18059,8e-05,12.53986]
[1712596365442,72.74,71673.6364,22.1,0.18059,8e-05,12.53986]
[1712596366290,72.74,71664.1701,22.1,0.17988,8e-05,12.50704]
[1712596371603,72.74,71675.8577,22.1,0.18077,8e-05,12.54802]
[1712596371633,72.74,71675.8577,22.1,0.18077,8e-05,12.54802]
[1712596372240,72.74,71677.6116,22.1,0.18091,8e-05,12.55418]
[1712596375372,72.75,71671.6488,22.1,0.18046,8e-05,12.53374]
[1712596381084,72.75,71684.813,22.1,0.18147,8e-05,12.57977]
[1712596384267,72.75,71681.7523,22.1,0.18124,8e-05,12.56931]
[1712596385796,72.75,71685.8649,22.1,0.18155,8e-05,12.58362]
[1712596385986,72.75,71685.8649,22.1,0.18155,8e-05,12.58362]
[1712596386141,72.75,71685.8649,22.1,0.18155,8e-05,12.58362]
[1712596386403,72.75,71687.7341,22.1,0.18169,8e-05,12.59013]
[1712596387940,72.75,71685.9567,22.1,0.18156,8e-05,12.58398]
[1712596391278,72.75,71695.0459,22.1,0.18225,8e-05,12.61548]
[1712596393728,72.75,71701.4077,22.1,0.18273,8e-05,12.63749]
[1712596395820,72.75,71703.8581,22.1,0.18292,8e-05,12.64588]
[1712596401438,72.74,71706.1482,22.1,0.18309,8e-05,12.65348]
[1712596401727,72.74,71706.1482,22.1,0.18309,8e-05,12.65348]
[1712596407476,72.74,71706.9664,22.1,0.18314,8e-05,12.65591]
[1712596408125,72.74,71706.9664,22.1,0.18314,8e-05,12.65591]
[1712596413522,72.74,71715.1634,22.1,0.1837,8e-05,12.67875]
[1712596414263,72.74,71715.1634,22.1,0.1837,8e-05,12.67875]
[1712596416032,72.74,71712.0214,22.1,0.18345,8e-05,12.66766]
[1712596421578,72.73,71721.8291,22.1,0.18419,8e-05,12.70106]
[1712596425295,72.73,71719.154,22.1,0.18398,8e-05,12.69144]
[1712596430643,72.73,71717.774,22.1,0.18386,8e-05,12.68602]
[1712596432147,72.73,71719.9884,22.1,0.18402,8e-05,12.69359]
[1712596432232,72.73,71719.9884,22.1,0.18402,8e-05,12.69359]
[1712596432700,72.72,71721.1427,22.1,0.18411,8e-05,12.69747]
[1712596438698,72.73,71731.1935,22.1,0.18489,8e-05,12.73263]
[1712596443732,72.73,71729.2701,22.1,0.18474,8e-05,12.72617]
[1712596448768,72.73,71732.9178,22.1,0.18503,8e-05,12.73902]
[1712596449810,72.73,71735.9943,22.1,0.18527,8e-05,12.74972]
[1712596449958,72.73,71735.9943,22.1,0.18527,8e-05,12.74972]
[1712596450486,72.73,71735.9943,22.1,0.18527,8e-05,12.74972]
[1712596452322,72.73,71720.3825,22.1,0.18407,8e-05,12.69561]
[1712596453731,72.73,71717.1219,22.1,0.18382,8e-05,12.68436]
[1712596453752,72.73,71717.1219,22.1,0.18382,8e-05,12.68436]
[1712596458695,72.73,71706.3766,22.1,0.18299,8e-05,12.6466]
[1712596459309,72.73,71706.3766,22.1,0.18299,8e-05,12.6466]
[1712596464840,72.72,71711.4725,22.1,0.18337,8e-05,12.66395]
[1712596469916,72.72,71722.5669,22.1,0.1842,8e-05,12.70179]
[1712596472752,72.72,71729.3849,22.1,0.18467,8e-05,12.7201]
[1712596472948,72.72,71730.0397,22.1,0.18471,8e-05,12.72221]
[1712596474935,72.72,71733.6245,22.1,0.18498,8e-05,12.73448]
[1712596476010,72.72,71731.1397,22.1,0.18479,8e-05,12.72573]
[1712596476280,72.72,71731.1397,22.1,0.18479,8e-05,12.72573]
[1712596476913,72.72,71731.1397,22.1,0.18479,8e-05,12.72573]
[1712596479994,72.72,71726.4394,22.1,0.18443,8e-05,12.70961]
[1712596484888,72.71,71728.1391,22.1,0.18455,8e-05,12.71505]
[1712596489929,72.71,71730.1805,22.1,0.1847,8e-05,12.72152]
[1712596490045,72.71,71730.1805,22.1,0.1847,8e-05,12.72152]
[1712596490849,72.71,71731.5281,22.1,0.1848,8e-05,12.72606]
[1712596493138,72.71,71731.45,22.1,0.18479,8e-05,12.72592]
[1712596494417,72.71,71732.0986,22.1,0.18485,8e-05,12.72822]
[1712596496135,72.71,71738.4602,22.1,0.18534,8e-05,12.75036]
[1712596498173,72.71,71735.5959,22.1,0.18512,8e-05,12.74041]
[1712596501606,72.71,71739.2434,22.1,0.1854,8e-05,12.75314]
[1712596506254,72.71,71734.9284,22.1,0.18507,8e-05,12.73823]
[1712596507538,72.71,71736.0004,22.1,0.18515,8e-05,12.74198]
[1712596509783,72.71,71737.6223,22.1,0.18528,8e-05,12.7477]
[1712596510680,72.71,71750.6828,22.1,0.18629,8e-05,12.793]
[1712596511576,72.71,71757.2775,22.1,0.1868,8e-05,12.81584]
[1712596517260,72.72,71765.8962,22.1,0.18748,8e-05,12.84647]
[1712596518311,72.72,71766.0791,22.1,0.1875,8e-05,12.84723]
[1712596519370,72.72,71766.473,22.1,0.18753,8e-05,12.84872]
[1712596521909,72.72,71749.851,22.1,0.18625,8e-05,12.79146]
[1712596525389,72.73,71753.0075,22.1,0.18651,8e-05,12.80312]
[1712596526170,72.73,71753.0075,22.1,0.18651,8e-05,12.80312]
[1712596526489,72.73,71754.933,22.1,0.18667,8e-05,12.80997]
[1712596531137,72.73,71761.4918,22.1,0.18719,8e-05,12.83324]
[1712596533593,72.73,71762.5728,22.1,0.18723,8e-05,12.83234]
[1712596535140,72.73,71764.0861,22.1,0.18735,8e-05,12.83772]
[1712596537937,72.74,71750.1891,22.1,0.18628,8e-05,12.79002]
[1712596538074,72.74,71750.1891,22.1,0.18628,8e-05,12.79002]
[1712596542316,72.74,71732.6818,22.1,0.18494,8e-05,12.7296]
[1712596545197,72.74,71724.4714,22.1,0.18431,8e-05,12.70136]
[1712596545372,72.74,71724.4714,22.1,0.18431,8e-05,12.70136]
[1712596549760,72.74,71707.3257,22.1,0.18299,8e-05,12.64165]
[1712596550369,72.74,71707.3257,22.1,0.18299,8e-05,12.64165]
[1712596550976,72.74,71705.1221,22.1,0.18283,8e-05,12.63395]
[1712596555153,72.74,71690.5571,22.1,0.18171,8e-05,12.58332]
[1712596555435,72.74,71690.5571,22.1,0.18171,8e-05,12.58332]
[1712596555714,72.74,71693.6179,22.1,0.18195,8e-05,12.59396]
[1712596558497,72.74,71695.0691,22.1,0.18206,8e-05,12.59901]
[1712596558526,72.74,71695.0691,22.1,0.18206,8e-05,12.59901]
[1712596558922,72.74,71696.383,22.1,0.18216,8e-05,12.60356]
[1712596559482,72.74,71696.383,22.1,0.18216,8e-05,12.60356]
[1712596564595,72.74,71696.4974,22.1,0.18216,8e-05,12.60385]
[1712596569631,72.74,71692.4423,22.1,0.18186,8e-05,12.58981]
[1712596572450,72.74,71691.6094,22.1,0.18179,8e-05,12.58694]
[1712596577694,72.74,71684.6712,22.1,0.18127,8e-05,12.56304]
[1712596582728,72.74,71683.7298,22.1,0.1812,8e-05,12.56004]
[1712596585396,72.74,71682.8007,22.1,0.18113,8e-05,12.55686]
[1712596585975,72.74,71682.6416,22.1,0.18112,8e-05,12.5563]
[1712596586174,72.74,71682.6416,22.1,0.18112,8e-05,12.5563]
[1712596589406,72.74,71660.5839,22.1,0.17945,8e-05,12.47957]
[1712596591510,72.74,71660.9875,22.1,0.17948,8e-05,12.48095]
[1712596596039,72.74,71667.8175,22.1,0.17993,8e-05,12.49928]
[1712596596135,72.74,71667.8175,22.1,0.17993,8e-05,12.49928]
[1712596599847,72.74,71690.7696,22.1,0.18168,8e-05,12.57908]
[1712596602054,72.74,71690.2245,22.1,0.18164,8e-05,12.57725]
[1712596604796,72.74,71688.4676,22.1,0.18151,8e-05,12.57121]
[1712596606178,72.74,71687.0533,22.1,0.1814,8e-05,12.56638]
[1712596611931,72.74,71681.8703,22.1,0.18101,8e-05,12.54865]
[1712596612354,72.74,71681.8703,22.1,0.18101,8e-05,12.54865]
[1712596617428,72.74,71689.2934,22.1,0.18158,8e-05,12.57469]
[1712596623009,72.74,71694.4572,22.1,0.18198,8e-05,12.59268]
[1712596623647,72.74,71694.4572,22.1,0.18198,8e-05,12.59268]
[1712596629049,72.75,71690.0355,22.1,0.18164,8e-05,12.57746]
[1712596634085,72.75,71695.488,22.1,0.18206,8e-05,12.59645]
[1712596634394,72.75,71695.488,22.1,0.18206,8e-05,12.59645]
[1712596637918,72.75,71704.8104,22.1,0.18277,8e-05,12.62875]
[1712596643148,72.74,71701.3154,22.1,0.1825,8e-05,12.61638]
[1712596648184,72.74,71697.0326,22.1,0.18217,8e-05,12.60147]
[1712596648202,72.74,71697.0326,22.1,0.18217,8e-05,12.60147]
[1712596654227,72.74,71690.6764,22.1,0.18163,8e-05,12.57425]
[1712596659260,72.74,71689.7946,22.1,0.18156,8e-05,12.57121]
[1712596662465,72.74,71686.3434,22.1,0.1813,8e-05,12.55915]
[1712596663697,72.74,71681.3627,22.1,0.18092,8e-05,12.54184]
[1712596663713,72.74,71681.3627,22.1,0.18092,8e-05,12.54184]
[1712596663719,72.74,71681.3627,22.1,0.18092,8e-05,12.54184]
[1712596663753,72.74,71681.3627,22.1,0.18092,8e-05,12.54184]
[1712596663897,72.74,71681.3627,22.1,0.18092,8e-05,12.54184]
[1712596666152,72.74,71674.6915,22.1,0.18041,8e-05,12.51861]
[1712596667604,72.74,71672.7974,22.1,0.18027,8e-05,12.51191]
[1712596670937,72.74,71671.0744,22.1,0.18013,8e-05,12.50579]
[1712596673803,72.74,71683.1694,22.1,0.18105,8e-05,12.54787]
[1712596679404,72.74,71689.9621,22.1,0.18157,8e-05,12.57176]
[1712596679477,72.74,71689.9621,22.1,0.18157,8e-05,12.57176]
[1712596685261,72.74,71684.4733,22.1,0.18116,8e-05,12.55278]
[1712596690482,72.74,71683.9227,22.1,0.18112,8e-05,12.55105]
[1712596695516,72.75,71679.7085,22.1,0.1808,8e-05,12.5365]
[1712596700556,72.75,71683.5745,22.1,0.1811,8e-05,12.55011]
[1712596705493,72.75,71684.2083,22.1,0.18115,8e-05,12.55246]
[1712596708797,72.75,71695.5705,22.1,0.18202,8e-05,12.59203]
[1712596708803,72.75,71695.5705,22.1,0.18202,8e-05,12.59203]
[1712596713945,72.75,71695.7694,22.1,0.18198,8e-05,12.58769]
[1712596714140,72.75,71695.7694,22.1,0.18198,8e-05,12.58769]
[1712596714239,72.75,71695.7694,22.1,0.18198,8e-05,12.58769]
[1712596714326,72.75,71695.7694,22.1,0.18198,8e-05,12.58769]
[1712596714525,72.75,71695.7694,22.1,0.18198,8e-05,12.58769]
[1712596714659,72.75,71694.9077,22.1,0.18192,8e-05,12.5847]
[1712596714725,72.75,71694.9077,22.1,0.18192,8e-05,12.5847]
[1712596715410,72.75,71694.9077,22.1,0.18192,8e-05,12.5847]
[1712596715734,72.75,71695.0295,22.1,0.18193,8e-05,12.58514]
[1712596716258,72.75,71695.0295,22.1,0.18193,8e-05,12.58514]
[1712596718108,72.75,71707.0019,22.1,0.18284,8e-05,12.62662]
[1712596721347,72.75,71715.7171,22.1,0.1835,8e-05,12.65664]
[1712596724696,72.75,71714.0723,22.1,0.18337,8e-05,12.65071]
[1712596729759,72.75,71720.0646,22.1,0.18383,8e-05,12.67185]
[1712596734795,72.75,71715.5789,22.1,0.1835,8e-05,12.65665]
[1712596735718,72.75,71715.5789,22.1,0.1835,8e-05,12.65665]
[1712596735755,72.75,71715.5789,22.1,0.1835,8e-05,12.65665]
[1712596736513,72.75,71712.6678,22.1,0.18328,8e-05,12.64665]
[1712596741844,72.75,71702.8505,22.1,0.18252,8e-05,12.61234]
[1712596746878,72.75,71705.5588,22.1,0.18273,8e-05,12.62161]
[1712596748397,72.75,71705.8223,22.1,0.18275,8e-05,12.62249]
[1712596749329,72.75,71705.8223,22.1,0.18275,8e-05,12.62249]
[1712596749386,72.75,71705.8223,22.1,0.18275,8e-05,12.62249]
[1712596750510,72.75,71720.9818,22.1,0.1839,8e-05,12.67491]
[1712596752108,72.74,71729.8093,22.1,0.18457,8e-05,12.70527]
[1712596753404,72.74,71730.0319,22.1,0.18459,8e-05,12.70589]
[1712596753524,72.74,71730.0319,22.1,0.18459,8e-05,12.70589]
[1712596753532,72.74,71730.0319,22.1,0.18459,8e-05,12.70589]
[1712596753993,72.74,71730.0319,22.1,0.18459,8e-05,12.70589]
[1712596757543,72.74,71748.6607,22.1,0.18601,8e-05,12.76987]
[1712596760031,72.74,71749.3663,22.1,0.18607,8e-05,12.77254]
[1712596765055,72.75,71744.5125,22.1,0.18572,8e-05,12.75683]
[1712596765061,72.75,71744.5125,22.1,0.18572,8e-05,12.75683]
[1712596765064,72.75,71744.5125,22.1,0.18572,8e-05,12.75683]
[1712596765497,72.75,71744.5125,22.1,0.18572,8e-05,12.75683]
[1712596765596,72.75,71744.5125,22.1,0.18572,8e-05,12.75683]
[1712596765930,72.75,71744.5125,22.1,0.18572,8e-05,12.75683]
[1712596771046,72.76,71740.1902,22.1,0.18536,8e-05,12.73803]
[1712596775255,72.76,71739.8553,22.1,0.18536,8e-05,12.73771]
[1712596777736,72.77,71748.3361,22.1,0.18602,8e-05,12.76755]
[1712596778833,72.77,71747.089,22.1,0.18593,8e-05,12.76345]
[1712596780363,72.77,71745.2093,22.1,0.18579,8e-05,12.75735]
[1712596781935,72.77,71745.6834,22.1,0.18583,8e-05,12.75917]
[1712596782019,72.77,71745.6834,22.1,0.18583,8e-05,12.75917]
[1712596782330,72.77,71742.2331,22.1,0.18557,8e-05,12.74742]
[1712596788165,72.78,71734.5778,22.1,0.18501,8e-05,12.72182]
[1712596789795,72.78,71732.3986,22.1,0.18484,8e-05,12.71442]
[1712596792128,72.78,71733.1111,22.1,0.1849,8e-05,12.71687]
[1712596793097,72.78,71731.3784,22.1,0.18476,8e-05,12.71071]
[1712596798235,72.77,71726.5287,22.1,0.18437,8e-05,12.69309]
[1712596802177,72.77,71725.121,22.1,0.18425,8e-05,12.68782]
[1712596804917,72.77,71724.9712,22.1,0.18423,8e-05,12.68692]
[1712596805038,72.77,71724.9712,22.1,0.18423,8e-05,12.68692]
[1712596805233,72.77,71724.9712,22.1,0.18423,8e-05,12.68692]
[1712596805885,72.77,71725.8198,22.1,0.18429,8e-05,12.68974]
[1712596806129,72.77,71725.8198,22.1,0.18429,8e-05,12.68974]
[1712596807298,72.77,71746.1529,22.1,0.18585,8e-05,12.7599]
[1712596807313,72.77,71746.1529,22.1,0.18585,8e-05,12.7599]
[1712596810232,72.77,71749.7846,22.1,0.18613,8e-05,12.77254]
[1712596811308,72.77,71749.3432,22.1,0.1861,8e-05,12.77104]
[1712596811971,72.77,71748.4916,22.1,0.18603,8e-05,12.76808]
[1712596814795,72.76,71727.1672,22.1,0.18438,8e-05,12.69397]
[1712596817766,72.76,71723.9969,22.1,0.18413,8e-05,12.68267]
[1712596822918,72.76,71733.9098,22.1,0.18488,8e-05,12.71646]
[1712596829455,72.75,71735.7715,22.1,0.185,8e-05,12.72201]
[1712596829785,72.75,71735.7715,22.1,0.185,8e-05,12.72201]
[1712596829846,72.75,71735.7715,22.1,0.185,8e-05,12.72201]
[1712596830673,72.75,71740.5501,22.1,0.18537,8e-05,12.73842]
[1712596832284,72.75,71744.7191,22.1,0.18563,8e-05,12.74763]
[1712596833623,72.75,71749.4167,22.1,0.18599,8e-05,12.76372]
[1712596834158,72.75,71749.4167,22.1,0.18599,8e-05,12.76372]
[1712596834239,72.75,71749.4167,22.1,0.18599,8e-05,12.76372]
[1712596836756,72.75,71749.5659,22.1,0.186,8e-05,12.7643]
[1712596839421,72.75,71746.5672,22.1,0.18577,8e-05,12.75396]
[1712596841483,72.75,71747.682,22.1,0.18586,8e-05,12.75788]
[1712596841871,72.75,71748.3406,22.1,0.18591,8e-05,12.7602]
[1712596842689,72.75,71749.4002,22.1,0.18599,8e-05,12.76387]
[1712596843484,72.75,71749.4002,22.1,0.18599,8e-05,12.76387]
[1712596847748,72.75,71749.723,22.1,0.18602,8e-05,12.76517]
[1712596853623,72.75,71745.3453,22.1,0.18569,8e-05,12.75007]
[1712596856442,72.75,71745.3146,22.1,0.18569,8e-05,12.74998]
[1712596857885,72.75,71743.3673,22.1,0.18554,8e-05,12.7433]
[1712596862498,72.75,71744.3572,22.1,0.18562,8e-05,12.74685]
[1712596867515,72.75,71748.4967,22.1,0.18594,8e-05,12.76138]
[1712596868157,72.76,71749.8529,22.1,0.18605,8e-05,12.76611]
[1712596868510,72.76,71749.8529,22.1,0.18605,8e-05,12.76611]
[1712596871454,72.76,71759.5903,22.1,0.1868,8e-05,12.79987]
[1712596872072,72.76,71760.1431,22.1,0.18684,8e-05,12.80177]
[1712596873918,72.75,71765.3245,22.1,0.18724,8e-05,12.81966]
[1712596873922,72.75,71765.3245,22.1,0.18724,8e-05,12.81966]
[1712596877183,72.76,71770.7993,22.1,0.18767,8e-05,12.83884]
[1712596880282,72.76,71763.8978,22.1,0.18715,8e-05,12.81535]
[1712596881832,72.76,71756.8091,22.1,0.18661,8e-05,12.79116]
[1712596882843,72.76,71750.7032,22.1,0.18614,8e-05,12.77022]
[1712596883030,72.76,71750.7032,22.1,0.18614,8e-05,12.77022]
[1712596884873,72.76,71734.9752,22.1,0.18493,8e-05,12.71594]
[1712596885039,72.76,71734.9752,22.1,0.18493,8e-05,12.71594]
[1712596885066,72.76,71734.9752,22.1,0.18493,8e-05,12.71594]
[1712596887744,72.76,71721.5994,22.1,0.1839,8e-05,12.66938]
[1712596888885,72.76,71722.9335,22.1,0.184,8e-05,12.67389]
[1712596890620,72.76,71722.1129,22.1,0.18393,8e-05,12.67083]
[1712596891704,72.76,71722.1129,22.1,0.18393,8e-05,12.67083]
[1712596891775,72.76,71722.1129,22.1,0.18393,8e-05,12.67083]
[1712596891922,72.76,71722.4143,22.1,0.1839,8e-05,12.6667]
[1712596893833,72.76,71708.1249,22.1,0.1828,8e-05,12.61702]
[1712596894729,72.76,71708.1249,22.1,0.1828,8e-05,12.61702]
[1712596894873,72.76,71708.1249,22.1,0.1828,8e-05,12.61702]
[1712596897218,72.76,71702.5819,22.1,0.18237,8e-05,12.59773]
[1712596897363,72.76,71702.5819,22.1,0.18237,8e-05,12.59773]
[1712596902030,72.76,71682.5528,22.1,0.18085,8e-05,12.5281]
[1712596902784,72.76,71684.0319,22.1,0.18096,8e-05,12.53324]
[1712596903644,72.76,71684.0319,22.1,0.18096,8e-05,12.53324]
[1712596906388,72.76,71669.2533,22.1,0.17984,8e-05,12.48184]
[1712596911101,72.76,71666.0416,22.1,0.17959,8e-05,12.47058]
[1712596912704,72.76,71667.1901,22.1,0.17968,8e-05,12.47456]
[1712596912716,72.76,71667.1901,22.1,0.17968,8e-05,12.47456]
[1712596912971,72.76,71667.1901,22.1,0.17968,8e-05,12.47456]
[1712596913543,72.76,71667.1901,22.1,0.17968,8e-05,12.47456]
[1712596914699,72.76,71657.7679,22.1,0.17897,8e-05,12.44183]
[1712596914877,72.76,71657.7679,22.1,0.17897,8e-05,12.44183]
[1712596915804,72.76,71657.7679,22.1,0.17897,8e-05,12.44183]
[1712596915809,72.76,71657.7679,22.1,0.17897,8e-05,12.44183]
[1712596916063,72.76,71612.7582,22.1,0.17559,7e-05,12.28542]
[1712596916138,72.76,71612.7582,22.1,0.17559,7e-05,12.28542]
[1712596917103,72.76,71613.4165,22.1,0.17564,7e-05,12.28775]
[1712596917158,72.76,71613.4165,22.1,0.17564,7e-05,12.28775]
[1712596917224,72.76,71613.4165,22.1,0.17564,7e-05,12.28775]
[1712596918829,72.76,71621.1713,22.1,0.17622,7e-05,12.31475]
[1712596919186,72.76,71629.0261,22.1,0.17681,7e-05,12.34197]
[1712596920283,72.76,71632.0051,22.1,0.17703,8e-05,12.3523]
[1712596920393,72.76,71632.0051,22.1,0.17703,8e-05,12.3523]
[1712596920567,72.76,71632.0051,22.1,0.17703,8e-05,12.3523]
[1712596924215,72.76,71639.3093,22.1,0.17757,8e-05,12.3775]
[1712596925394,72.76,71643.2595,22.1,0.17787,8e-05,12.39115]
[1712596925449,72.76,71643.2595,22.1,0.17787,8e-05,12.39115]
[1712596931167,72.75,71639.565,22.1,0.17758,8e-05,12.37784]
[1712596931702,72.75,71639.565,22.1,0.17758,8e-05,12.37784]
[1712596932097,72.75,71639.565,22.1,0.17758,8e-05,12.37784]
[1712596935498,72.75,71631.8751,22.1,0.177,8e-05,12.35085]
[1712596937059,72.75,71631.8751,22.1,0.177,8e-05,12.35085]
[1712596937267,72.75,71634.7177,22.1,0.17721,8e-05,12.36069]
[1712596937681,72.75,71634.7177,22.1,0.17721,8e-05,12.36069]
[1712596940173,72.75,71617.9692,22.1,0.17595,7e-05,12.30229]
[1712596942740,72.75,71605.1328,22.1,0.17499,7e-05,12.25743]
[1712596945623,72.75,71612.739,22.1,0.17555,7e-05,12.28375]
[1712596946806,72.75,71606.9163,22.1,0.17512,7e-05,12.26341]
[1712596952122,72.75,71606.1194,22.1,0.175,7e-05,12.25533]
[1712596957332,72.75,71590.3204,22.1,0.17382,7e-05,12.20018]
[1712596962388,72.75,71589.9906,22.1,0.1738,7e-05,12.19913]
[1712596967424,72.75,71592.9508,22.1,0.17402,7e-05,12.20946]
[1712596972459,72.75,71595.963,22.1,0.17424,7e-05,12.21999]
[1712596974442,72.75,71594.4425,22.1,0.17413,7e-05,12.2147]
[1712596975697,72.75,71602.3837,22.1,0.17472,7e-05,12.2423]
[1712596980528,72.74,71605.4616,22.1,0.17494,7e-05,12.25275]
[1712596985747,72.74,71597.8535,22.1,0.17438,7e-05,12.22619]
[1712596985893,72.74,71597.8535,22.1,0.17438,7e-05,12.22619]
[1712596991382,72.74,71591.895,22.1,0.17393,7e-05,12.20541]
[1712596996626,72.74,71597.382,22.1,0.17434,7e-05,12.22446]
[1712597001662,72.74,71602.7882,22.1,0.17474,7e-05,12.24313]
[1712597002133,72.74,71602.7882,22.1,0.17474,7e-05,12.24313]
[1712597002609,72.74,71602.7882,22.1,0.17474,7e-05,12.24313]
[1712597006734,72.74,71608.9707,22.1,0.17519,7e-05,12.26437]
[1712597006846,72.74,71608.9707,22.1,0.17519,7e-05,12.26437]
[1712597010729,72.73,71628.4371,22.1,0.17661,7e-05,12.33047]
[1712597015766,72.73,71613.0273,22.1,0.17539,7e-05,12.27119]
[1712597020651,72.73,71609.286,22.1,0.1751,7e-05,12.25793]
[1712597025835,72.72,71599.6743,22.1,0.17438,7e-05,12.2242]
[1712597027227,72.72,71594.936,22.1,0.17403,7e-05,12.20769]
[1712597027279,72.72,71594.936,22.1,0.17403,7e-05,12.20769]
[1712597027397,72.72,71594.936,22.1,0.17403,7e-05,12.20769]
[1712597027442,72.72,71594.936,22.1,0.17403,7e-05,12.20769]
[1712597027493,72.72,71594.936,22.1,0.17403,7e-05,12.20769]
[1712597032578,72.72,71595.0802,22.1,0.17403,7e-05,12.2075]
[1712597034096,72.72,71592.9329,22.1,0.17386,7e-05,12.19966]
[1712597039933,72.71,71592.4799,22.1,0.17381,7e-05,12.19756]
[1712597044969,72.71,71596.0629,22.1,0.17407,7e-05,12.20965]
[1712597045336,72.71,71596.0629,22.1,0.17407,7e-05,12.20965]
[1712597046395,72.71,71599.8793,22.1,0.17435,7e-05,12.22284]
[1712597049939,72.71,71605.3771,22.1,0.17475,7e-05,12.24162]
[1712597055039,72.7,71610.9514,22.1,0.17516,7e-05,12.2605]
[1712597056602,72.7,71611.0365,22.1,0.17516,7e-05,12.2607]
[1712597056998,72.7,71611.0365,22.1,0.17516,7e-05,12.2607]
[1712597062090,72.7,71618.7291,22.1,0.17572,7e-05,12.28702]
[1712597067127,72.7,71623.4587,22.1,0.17607,7e-05,12.30299]
[1712597067144,72.7,71623.4587,22.1,0.17607,7e-05,12.30299]
[1712597067375,72.7,71623.4587,22.1,0.17607,7e-05,12.30299]
[1712597067774,72.7,71623.4587,22.1,0.17607,7e-05,12.30299]
[1712597068088,72.7,71623.4587,22.1,0.17607,7e-05,12.30299]
[1712597069004,72.7,71627.9709,22.1,0.1764,7e-05,12.31858]
[1712597069245,72.7,71637.5585,22.1,0.17712,8e-05,12.35182]
[1712597069363,72.7,71637.5585,22.1,0.17712,8e-05,12.35182]
[1712597070219,72.69,71640.9396,22.1,0.17737,8e-05,12.36346]
[1712597071943,72.69,71637.9815,22.1,0.17709,8e-05,12.34796]
[1712597075413,72.69,71616.4312,22.1,0.17547,7e-05,12.27269]
[1712597076098,72.69,71616.4312,22.1,0.17547,7e-05,12.27269]
[1712597081224,72.69,71607.77,22.1,0.17482,7e-05,12.24231]
[1712597086286,72.69,71604.7313,22.1,0.17459,7e-05,12.2316]
[1712597091318,72.69,71607.1331,22.1,0.17477,7e-05,12.23985]
[1712597094873,72.69,71608.6264,22.1,0.17487,7e-05,12.24496]
[1712597100381,72.69,71609.6657,22.1,0.17495,7e-05,12.24834]
[1712597105417,72.69,71612.8936,22.1,0.17518,7e-05,12.25932]
[1712597110246,72.68,71608.0095,22.1,0.17481,7e-05,12.2421]
[1712597112114,72.68,71607.7632,22.1,0.17479,7e-05,12.24117]
[1712597112141,72.68,71607.7632,22.1,0.17479,7e-05,12.24117]
[1712597112145,72.68,71607.7632,22.1,0.17479,7e-05,12.24117]
[1712597112848,72.68,71607.7095,22.1,0.17479,7e-05,12.24094]
[1712597113215,72.68,71607.7095,22.1,0.17479,7e-05,12.24094]
[1712597113604,72.68,71605.1578,22.1,0.1746,7e-05,12.23193]
[1712597115330,72.68,71602.8905,22.1,0.17442,7e-05,12.22392]
[1712597119560,72.68,71597.8451,22.1,0.17404,7e-05,12.20576]
[1712597120906,72.68,71600.7759,22.1,0.17425,7e-05,12.21584]
[1712597122436,72.68,71603.3955,22.1,0.17444,7e-05,12.22488]
[1712597126688,72.67,71611.0376,22.1,0.17501,7e-05,12.25119]
[1712597127186,72.67,71611.0376,22.1,0.17501,7e-05,12.25119]
[1712597130860,72.67,71595.8376,22.1,0.17386,7e-05,12.19773]
[1712597136640,72.67,71600.6169,22.1,0.17415,7e-05,12.2088]
[1712597141566,72.67,71600.7289,22.1,0.17415,7e-05,12.20884]
[1712597144460,72.66,71597.6788,22.1,0.17392,7e-05,12.19793]
[1712597145539,72.66,71595.7573,22.1,0.17377,7e-05,12.19114]
[1712597147005,72.66,71596.2898,22.1,0.17381,7e-05,12.19283]
[1712597148664,72.66,71596.8117,22.1,0.17385,7e-05,12.19458]
[1712597154478,72.66,71595.115,22.1,0.17371,7e-05,12.18805]
[1712597154767,72.66,71595.1103,22.1,0.17371,7e-05,12.18793]
[1712597154922,72.66,71595.1103,22.1,0.17371,7e-05,12.18793]
[1712597155321,72.66,71595.1103,22.1,0.17371,7e-05,12.18793]
[1712597159622,72.65,71595.3511,22.1,0.17371,7e-05,12.188]
[1712597164834,72.65,71596.5203,22.1,0.17377,7e-05,12.19087]
[1712597164867,72.65,71596.5203,22.1,0.17377,7e-05,12.19087]
[1712597167246,72.64,71596.0529,22.1,0.17372,7e-05,12.18886]
[1712597169238,72.64,71595.6555,22.1,0.17368,7e-05,12.18709]
[1712597169453,72.64,71595.6555,22.1,0.17368,7e-05,12.18709]
[1712597170920,72.64,71590.9692,22.1,0.17333,7e-05,12.17052]
[1712597171727,72.64,71590.9692,22.1,0.17333,7e-05,12.17052]
[1712597176918,72.63,71574.324,22.1,0.17208,7e-05,12.11177]
[1712597177153,72.63,71574.324,22.1,0.17208,7e-05,12.11177]
[1712597179149,72.63,71569.3274,22.1,0.17171,7e-05,12.09404]
[1712597179198,72.63,71569.3274,22.1,0.17171,7e-05,12.09404]
[1712597180329,72.63,71565.2514,22.1,0.1714,7e-05,12.07966]
[1712597180411,72.63,71565.2514,22.1,0.1714,7e-05,12.07966]
[1712597180485,72.63,71565.2514,22.1,0.1714,7e-05,12.07966]
[1712597180497,72.63,71565.2514,22.1,0.1714,7e-05,12.07966]
[1712597181104,72.63,71561.0398,22.1,0.17109,7e-05,12.06481]
[1712597181789,72.63,71561.0398,22.1,0.17109,7e-05,12.06481]
[1712597186436,72.63,71560.5044,22.1,0.17104,7e-05,12.06231]
[1712597188418,72.63,71563.9648,22.1,0.17129,7e-05,12.07414]
[1712597188644,72.63,71563.9648,22.1,0.17129,7e-05,12.07414]
[1712597190717,72.62,71569.1951,22.1,0.17167,7e-05,12.09212]
[1712597195132,72.62,71572.0513,22.1,0.17181,7e-05,12.09632]
[1712597195962,72.62,71572.0513,22.1,0.17181,7e-05,12.09632]
[1712597198324,72.62,71591.2957,22.1,0.17322,7e-05,12.16296]
[1712597205919,72.61,71588.2396,22.1,0.17297,7e-05,12.15114]
[1712597211156,72.61,71581.9438,22.1,0.17249,7e-05,12.12865]
[1712597216191,72.6,71573.2488,22.1,0.17184,7e-05,12.09822]
[1712597217761,72.6,71571.7462,22.1,0.17173,7e-05,12.09298]
[1712597220477,72.6,71571.022,22.1,0.17168,7e-05,12.09029]
[1712597221546,72.6,71571.0917,22.1,0.17168,7e-05,12.09045]
[1712597224651,72.6,71566.585,22.1,0.17134,7e-05,12.07451]
[1712597230290,72.6,71560.0986,22.1,0.17086,7e-05,12.05166]
[1712597235326,72.6,71570.4089,22.1,0.17161,7e-05,12.08733]
[1712597240362,72.6,71565.7732,22.1,0.17126,7e-05,12.07087]
[1712597245399,72.59,71564.7696,22.1,0.17118,7e-05,12.06707]
[1712597249612,72.59,71564.6652,22.1,0.17117,7e-05,12.06649]
[1712597251402,72.59,71562.4393,22.1,0.17101,7e-05,12.05867]
[1712597251483,72.59,71562.0057,22.1,0.17092,7e-05,12.05199]
[1712597251487,72.59,71562.0057,22.1,0.17092,7e-05,12.05199]
[1712597251575,72.59,71562.0057,22.1,0.17092,7e-05,12.05199]
[1712597255501,72.59,71552.0224,22.1,0.17018,7e-05,12.0168]
[1712597256278,72.59,71552.0224,22.1,0.17018,7e-05,12.0168]
[1712597257065,72.59,71553.0578,22.1,0.17025,7e-05,12.02034]
[1712597262514,72.59,71551.7701,22.1,0.17015,7e-05,12.01542]
[1712597264656,72.59,71551.873,22.1,0.17015,7e-05,12.01563]
[1712597264812,72.59,71551.873,22.1,0.17015,7e-05,12.01563]
[1712597265177,72.59,71551.873,22.1,0.17015,7e-05,12.01563]
[1712597265355,72.59,71551.873,22.1,0.17015,7e-05,12.01563]
[1712597265372,72.59,71551.873,22.1,0.17015,7e-05,12.01563]
[1712597265835,72.59,71553.3406,22.1,0.17026,7e-05,12.02068]
[1712597265946,72.59,71553.3406,22.1,0.17026,7e-05,12.02068]
[1712597266023,72.59,71553.3406,22.1,0.17026,7e-05,12.02068]
[1712597266132,72.59,71553.3406,22.1,0.17026,7e-05,12.02068]
[1712597266845,72.59,71554.6203,22.1,0.17035,7e-05,12.02507]
[1712597267120,72.59,71554.6203,22.1,0.17035,7e-05,12.02507]
[1712597267166,72.59,71554.6203,22.1,0.17035,7e-05,12.02507]
[1712597267408,72.59,71554.6203,22.1,0.17035,7e-05,12.02507]
[1712597267549,72.59,71533.2575,22.1,0.16878,7e-05,11.95033]
[1712597269807,72.58,71519.4164,22.1,0.16777,7e-05,11.90188]
[1712597272978,72.58,71507.1283,22.1,0.16687,7e-05,11.85896]
[1712597273462,72.58,71507.1283,22.1,0.16687,7e-05,11.85896]
[1712597273842,72.58,71509.9113,22.1,0.16708,7e-05,11.8687]
[1712597274001,72.58,71509.9113,22.1,0.16708,7e-05,11.8687]
[1712597274353,72.58,71509.9113,22.1,0.16708,7e-05,11.8687]
[1712597275165,72.58,71503.9221,22.1,0.16664,7e-05,11.8477]
[1712597275333,72.58,71503.9221,22.1,0.16664,7e-05,11.8477]
[1712597275842,72.58,71503.9221,22.1,0.16664,7e-05,11.8477]
[1712597276025,72.58,71503.9221,22.1,0.16664,7e-05,11.8477]
[1712597276613,72.58,71484.5048,22.1,0.16523,7e-05,11.77971]
[1712597276738,72.58,71484.5048,22.1,0.16523,7e-05,11.77971]
[1712597277053,72.58,71484.5048,22.1,0.16523,7e-05,11.77971]
[1712597277476,72.58,71458.0354,22.1,0.16333,7e-05,11.68716]
[1712597277507,72.58,71458.0354,22.1,0.16333,7e-05,11.68716]
[1712597278425,72.58,71458.0354,22.1,0.16333,7e-05,11.68716]
[1712597281932,72.58,71443.4782,22.1,0.16229,7e-05,11.63633]
[1712597283334,72.58,71444.3621,22.1,0.16235,7e-05,11.63943]
[1712597288229,72.58,71464.4771,22.1,0.16379,7e-05,11.70958]
[1712597289304,72.58,71460.8722,22.1,0.16353,7e-05,11.69692]
[1712597291140,72.58,71443.4855,22.1,0.16228,7e-05,11.63614]
[1712597291226,72.58,71443.4855,22.1,0.16228,7e-05,11.63614]
[1712597291537,72.58,71443.4855,22.1,0.16228,7e-05,11.63614]
[1712597291846,72.58,71443.4855,22.1,0.16228,7e-05,11.63614]
[1712597292405,72.58,71443.4855,22.1,0.16228,7e-05,11.63614]
[1712597292420,72.58,71443.4855,22.1,0.16228,7e-05,11.63614]
[1712597293054,72.58,71428.6123,22.1,0.16123,7e-05,11.58426]
[1712597295535,72.58,71407.15,22.1,0.15971,7e-05,11.50942]
[1712597300707,72.59,71418.7918,22.1,0.16054,7e-05,11.55022]
[1712597302074,72.59,71420.6527,22.1,0.16067,7e-05,11.55674]
[1712597302116,72.59,71420.6527,22.1,0.16067,7e-05,11.55674]
[1712597307153,72.59,71417.2462,22.1,0.16043,7e-05,11.545]
[1712597307458,72.59,71417.2462,22.1,0.16043,7e-05,11.545]
[1712597307505,72.59,71421.6006,22.1,0.16074,7e-05,11.56022]
[1712597310476,72.59,71453.2406,22.1,0.163,7e-05,11.67087]
[1712597311893,72.59,71459.6761,22.1,0.1634,7e-05,11.68823]
[1712597316670,72.58,71467.5064,22.1,0.16396,7e-05,11.71528]
[1712597316733,72.58,71467.5064,22.1,0.16396,7e-05,11.71528]
[1712597317983,72.58,71470.1019,22.1,0.16414,7e-05,11.72425]
[1712597318000,72.58,71470.1019,22.1,0.16414,7e-05,11.72425]
[1712597319353,72.58,71468.2562,22.1,0.16401,7e-05,11.71771]
[1712597324946,72.58,71468.3279,22.1,0.16401,7e-05,11.71793]
[1712597326323,72.58,71470.5711,22.1,0.16417,7e-05,11.72577]
[1712597326508,72.58,71470.5711,22.1,0.16417,7e-05,11.72577]
[1712597326716,72.58,71470.5711,22.1,0.16417,7e-05,11.72577]
[1712597330280,72.58,71483.2959,22.1,0.16509,7e-05,11.77021]
[1712597331074,72.58,71482.349,22.1,0.16502,7e-05,11.76689]
[1712597331555,72.58,71482.349,22.1,0.16502,7e-05,11.76689]
[1712597334476,72.58,71451.1578,22.1,0.16278,7e-05,11.65792]
[1712597336766,72.58,71451.1243,22.1,0.16278,7e-05,11.65784]
[1712597342068,72.58,71449.8554,22.1,0.16268,7e-05,11.65334]
[1712597347101,72.58,71451.6478,22.1,0.16281,7e-05,11.65954]
[1712597350398,72.58,71453.2871,22.1,0.16293,7e-05,11.6652]
[1712597350405,72.58,71453.2871,22.1,0.16293,7e-05,11.6652]
[1712597350461,72.58,71453.2871,22.1,0.16293,7e-05,11.6652]
[1712597355722,72.58,71443.7534,22.1,0.16225,7e-05,11.63194]
[1712597356172,72.58,71443.7534,22.1,0.16225,7e-05,11.63194]
[1712597356194,72.58,71443.7534,22.1,0.16225,7e-05,11.63194]
[1712597356636,72.58,71443.7534,22.1,0.16225,7e-05,11.63194]
[1712597362206,72.58,71429.8522,22.1,0.16126,7e-05,11.5837]
[1712597367241,72.59,71431.655,22.1,0.1614,7e-05,11.59035]
[1712597372276,72.59,71433.4035,22.1,0.16148,7e-05,11.59169]
[1712597377313,72.59,71427.3172,22.1,0.16105,7e-05,11.5708]
[1712597382347,72.59,71418.2451,22.1,0.16042,7e-05,11.53962]
[1712597385348,72.6,71418.1972,22.1,0.16042,7e-05,11.53984]
[1712597385516,72.6,71420.1157,22.1,0.16056,7e-05,11.54666]
[1712597385796,72.6,71420.1157,22.1,0.16056,7e-05,11.54666]
[1712597389945,72.6,71416.1432,22.1,0.16027,7e-05,11.53251]
[1712597390526,72.6,71416.1432,22.1,0.16027,7e-05,11.53251]
[1712597390730,72.6,71416.1432,22.1,0.16027,7e-05,11.53251]
[1712597391328,72.6,71416.1432,22.1,0.16027,7e-05,11.53251]
[1712597391426,72.6,71413.574,22.1,0.16009,7e-05,11.52348]
[1712597392436,72.59,71413.613,22.1,0.16009,7e-05,11.52352]
[1712597395609,72.59,71410.9832,22.1,0.1599,7e-05,11.51425]
[1712597395643,72.59,71410.9832,22.1,0.1599,7e-05,11.51425]
[1712597397947,72.59,71406.0741,22.1,0.15955,7e-05,11.49691]
[1712597399239,72.59,71406.0741,22.1,0.15955,7e-05,11.49691]
[1712597401479,72.59,71427.4524,22.1,0.16106,7e-05,11.57111]
[1712597403513,72.59,71428.8782,22.1,0.16115,7e-05,11.57574]
[1712597403692,72.59,71428.8782,22.1,0.16115,7e-05,11.57574]
[1712597404279,72.59,71428.8782,22.1,0.16115,7e-05,11.57574]
[1712597405940,72.59,71413.4962,22.1,0.16005,7e-05,11.52168]
[1712597411550,72.58,71413.1262,22.1,0.16001,7e-05,11.51955]
[1712597414330,72.58,71416.3279,22.1,0.16023,7e-05,11.53057]
[1712597414718,72.58,71419.5342,22.1,0.16046,7e-05,11.54163]
[1712597416377,72.58,71418.8304,22.1,0.1604,7e-05,11.53904]
[1712597418130,72.58,71418.7753,22.1,0.16039,7e-05,11.5386]
[1712597423633,72.57,71410.9086,22.1,0.15982,7e-05,11.51048]
[1712597424378,72.57,71410.9086,22.1,0.15982,7e-05,11.51048]
[1712597429398,72.57,71413.2801,22.1,0.15998,7e-05,11.51815]
[1712597430261,72.57,71410.9098,22.1,0.15981,7e-05,11.50974]
[1712597435719,72.56,71406.9845,22.1,0.15946,7e-05,11.49031]
[1712597436527,72.56,71406.9845,22.1,0.15946,7e-05,11.49031]
[1712597441762,72.56,71405.4259,22.1,0.15934,7e-05,11.48425]
[1712597446762,72.56,71392.1015,22.1,0.15839,7e-05,11.43743]
[1712597451832,72.56,71396.574,22.1,0.1587,7e-05,11.45274]
[1712597454131,72.56,71394.9345,22.1,0.15859,7e-05,11.44694]
[1712597454339,72.56,71394.9345,22.1,0.15859,7e-05,11.44694]
[1712597455339,72.56,71398.8165,22.1,0.15886,7e-05,11.46045]
[1712597456302,72.56,71397.7484,22.1,0.15878,7e-05,11.45666]
[1712597456713,72.56,71397.7484,22.1,0.15878,7e-05,11.45666]
[1712597458881,72.55,71434.5224,22.1,0.16138,7e-05,11.58472]
[1712597460394,72.55,71436.081,22.1,0.16148,7e-05,11.58994]
[1712597460801,72.55,71436.081,22.1,0.16148,7e-05,11.58994]
[1712597462009,72.55,71446.7606,22.1,0.16224,7e-05,11.62686]
[1712597463423,72.55,71455.0469,22.1,0.16282,7e-05,11.65564]
[1712597464305,72.55,71455.0469,22.1,0.16282,7e-05,11.65564]
[1712597464785,72.55,71455.0469,22.1,0.16282,7e-05,11.65564]
[1712597466987,72.55,71452.4083,22.1,0.16263,7e-05,11.64612]
[1712597467277,72.55,71452.4083,22.1,0.16263,7e-05,11.64612]
[1712597468006,72.55,71449.6943,22.1,0.16244,7e-05,11.63665]
[1712597469064,72.55,71456.2796,22.1,0.16291,7e-05,11.65967]
[1712597472142,72.55,71458.9878,22.1,0.1631,7e-05,11.66909]
[1712597474313,72.55,71457.8594,22.1,0.16302,7e-05,11.6651]
[1712597474457,72.55,71457.8594,22.1,0.16302,7e-05,11.6651]
[1712597474786,72.55,71457.8594,22.1,0.16302,7e-05,11.6651]
[1712597475714,72.55,71443.6034,22.1,0.162,7e-05,11.61528]
[1712597476489,72.55,71443.6034,22.1,0.162,7e-05,11.61528]
[1712597476850,72.55,71443.6034,22.1,0.162,7e-05,11.61528]
[1712597478135,72.55,71438.9814,22.1,0.16167,7e-05,11.59907]
[1712597478452,72.55,71438.9814,22.1,0.16167,7e-05,11.59907]
[1712597479593,72.54,71460.9221,22.1,0.16323,7e-05,11.67569]
[1712597483587,72.54,71474.8199,22.1,0.16423,7e-05,11.72402]
[1712597483828,72.54,71474.8199,22.1,0.16423,7e-05,11.72402]
[1712597484023,72.54,71474.8199,22.1,0.16423,7e-05,11.72402]
[1712597484217,72.54,71478.614,22.1,0.1645,7e-05,11.73718]
[1712597484642,72.54,71478.614,22.1,0.1645,7e-05,11.73718]
[1712597485200,72.54,71478.614,22.1,0.1645,7e-05,11.73718]
[1712597485299,72.54,71478.614,22.1,0.1645,7e-05,11.73718]
[1712597485864,72.54,71478.614,22.1,0.1645,7e-05,11.73718]
[1712597486264,72.54,71484.826,22.1,0.16494,7e-05,11.75877]
[1712597486470,72.54,71484.826,22.1,0.16494,7e-05,11.75877]
[1712597486948,72.54,71484.826,22.1,0.16494,7e-05,11.75877]
[1712597487245,72.54,71492.4558,22.1,0.16549,7e-05,11.78529]
[1712597488302,72.54,71501.7375,22.1,0.16615,7e-05,11.81733]
[1712597488593,72.54,71501.7375,22.1,0.16615,7e-05,11.81733]
[1712597489286,72.54,71502.585,22.1,0.16621,7e-05,11.82008]
[1712597493122,72.53,71531.622,22.1,0.16826,7e-05,11.91582]
[1712597494917,72.53,71533.3895,22.1,0.16838,7e-05,11.92176]
[1712597495228,72.53,71528.7692,22.1,0.16804,7e-05,11.90538]
[1712597495268,72.53,71528.7692,22.1,0.16804,7e-05,11.90538]
[1712597501179,72.52,71545.9265,22.1,0.16926,7e-05,11.9641]
[1712597503190,72.52,71541.7172,22.1,0.16895,7e-05,11.94916]
[1712597505128,72.52,71526.9631,22.1,0.16786,7e-05,11.89719]
[1712597507774,72.51,71518.2652,22.1,0.16722,7e-05,11.86628]
[1712597513274,72.51,71535.8624,22.1,0.16848,7e-05,11.92653]
[1712597515144,72.5,71533.1575,22.1,0.16827,7e-05,11.91684]
[1712597515318,72.5,71532.8439,22.1,0.16824,7e-05,11.91551]
[1712597520633,72.5,71516.2663,22.1,0.16702,7e-05,11.85692]
[1712597521108,72.5,71516.2663,22.1,0.16702,7e-05,11.85692]
[1712597524352,72.5,71536.7184,22.1,0.1685,7e-05,11.92791]
[1712597524547,72.5,71536.7184,22.1,0.1685,7e-05,11.92791]
[1712597529399,72.49,71554.2779,22.1,0.16977,7e-05,11.98835]
[1712597530876,72.49,71557.0124,22.1,0.16996,7e-05,11.99736]
[1712597531603,72.48,71559.0821,22.1,0.1701,7e-05,12.00432]
[1712597533833,72.48,71557.1214,22.1,0.16995,7e-05,11.9969]
[1712597539281,72.47,71557.6797,22.1,0.16996,7e-05,11.99747]
[1712597539284,72.47,71557.6797,22.1,0.16996,7e-05,11.99747]
[1712597539982,72.47,71557.2594,22.1,0.16992,7e-05,11.99573]
[1712597540108,72.47,71557.2594,22.1,0.16992,7e-05,11.99573]
[1712597545499,72.46,71553.5086,22.1,0.1696,7e-05,11.98075]
[1712597546877,72.46,71552.8339,22.1,0.16955,7e-05,11.97808]
[1712597547229,72.46,71552.8339,22.1,0.16955,7e-05,11.97808]
[1712597550165,72.45,71555.1463,22.1,0.1697,7e-05,11.98528]
[1712597550431,72.45,71555.1463,22.1,0.1697,7e-05,11.98528]
[1712597553337,72.44,71557.0219,22.1,0.16976,7e-05,11.98579]
[1712597554986,72.44,71556.7979,22.1,0.16973,7e-05,11.98439]
[1712597560606,72.43,71548.1339,22.1,0.16906,7e-05,11.95239]
[1712597565641,72.42,71555.8957,22.1,0.16959,7e-05,11.97813]
[1712597565968,72.42,71555.8957,22.1,0.16959,7e-05,11.97813]
[1712597569687,72.41,71554.8543,22.1,0.16949,7e-05,11.97331]
[1712597571063,72.41,71556.8662,22.1,0.16963,7e-05,11.98006]
[1712597573347,72.41,71554.7689,22.1,0.16947,7e-05,11.97214]
[1712597575659,72.4,71556.2126,22.1,0.16956,7e-05,11.97661]
[1712597578606,72.4,71545.0493,22.1,0.16872,7e-05,11.93673]
[1712597582181,72.4,71536.8232,22.1,0.1681,7e-05,11.90724]
[1712597585368,72.39,71542.4307,22.1,0.1685,7e-05,11.92605]
[1712597590816,72.38,71552.7745,22.1,0.16923,7e-05,11.96123]
[1712597595852,72.38,71540.1867,22.1,0.16829,7e-05,11.91606]
[1712597600361,72.37,71548.0374,22.1,0.16885,7e-05,11.94286]
[1712597602516,72.37,71554.1656,22.1,0.16929,7e-05,11.9639]
[1712597602551,72.37,71554.1656,22.1,0.16929,7e-05,11.9639]
[1712597607560,72.36,71560.8561,22.1,0.16976,7e-05,11.98632]
[1712597610989,72.36,71561.1757,22.1,0.16976,7e-05,11.98661]
[1712597611326,72.36,71561.1757,22.1,0.16976,7e-05,11.98661]
[1712597611742,72.36,71561.1757,22.1,0.16976,7e-05,11.98661]
[1712597616370,72.36,71569.2447,22.1,0.17029,7e-05,12.00938]
[1712597617933,72.36,71564.921,22.1,0.16997,7e-05,11.99415]
[1712597620588,72.35,71555.891,22.1,0.1693,7e-05,11.96233]
[1712597620673,72.35,71555.891,22.1,0.1693,7e-05,11.96233]
[1712597626064,72.35,71556.1611,22.1,0.16932,7e-05,11.96311]
[1712597629373,72.35,71554.9889,22.1,0.16923,7e-05,11.95891]
[1712597635129,72.35,71549.4635,22.1,0.16882,7e-05,11.93946]
[1712597635770,72.35,71549.4635,22.1,0.16882,7e-05,11.93946]
[1712597636106,72.35,71549.4635,22.1,0.16882,7e-05,11.93946]
[1712597636369,72.35,71546.5497,22.1,0.16861,7e-05,11.92911]
[1712597638792,72.35,71554.1179,22.1,0.16916,7e-05,11.95534]
[1712597639814,72.35,71544.9542,22.1,0.16848,7e-05,11.92308]
[1712597640277,72.35,71537.5148,22.1,0.16793,7e-05,11.89691]
[1712597640328,72.35,71537.5148,22.1,0.16793,7e-05,11.89691]
[1712597646207,72.34,71527.8637,22.1,0.16721,7e-05,11.8622]
[1712597651242,72.34,71526.6797,22.1,0.1671,7e-05,11.85733]
[1712597656276,72.33,71517.9678,22.1,0.16646,7e-05,11.82617]
[1712597661312,72.33,71522.5182,22.1,0.16678,7e-05,11.84157]
[1712597663895,72.33,71521.9953,22.1,0.16673,7e-05,11.8395]
[1712597668315,72.33,71540.0517,22.1,0.16804,7e-05,11.90216]
[1712597668395,72.32,71541.0591,22.1,0.16811,7e-05,11.90549]
[1712597668648,72.32,71541.0591,22.1,0.16811,7e-05,11.90549]
[1712597668827,72.32,71541.0591,22.1,0.16811,7e-05,11.90549]
[1712597668889,72.32,71541.0591,22.1,0.16811,7e-05,11.90549]
[1712597669113,72.32,71541.0591,22.1,0.16811,7e-05,11.90549]
[1712597672675,72.32,71559.8033,22.1,0.16941,7e-05,11.96525]
[1712597678439,72.31,71556.7221,22.1,0.16915,7e-05,11.95305]
[1712597683474,72.3,71552.6014,22.1,0.16882,7e-05,11.93746]
[1712597684172,72.3,71552.6014,22.1,0.16882,7e-05,11.93746]
[1712597684463,72.3,71552.6014,22.1,0.16882,7e-05,11.93746]
[1712597684747,72.3,71546.8988,22.1,0.1684,7e-05,11.91727]
[1712597684773,72.3,71546.8988,22.1,0.1684,7e-05,11.91727]
[1712597684804,72.3,71546.8988,22.1,0.1684,7e-05,11.91727]
[1712597685484,72.3,71538.8617,22.1,0.16781,7e-05,11.8889]
[1712597690525,72.3,71534.1488,22.1,0.16745,7e-05,11.8716]
[1712597694455,72.29,71532.5688,22.1,0.16732,7e-05,11.86562]
[1712597697977,72.29,71516.1518,22.1,0.16611,7e-05,11.8076]
[1712597699715,72.29,71507.9321,22.1,0.16551,7e-05,11.77858]
[1712597702882,72.29,71497.1888,22.1,0.16473,7e-05,11.7406]
[1712597702938,72.29,71497.1888,22.1,0.16473,7e-05,11.7406]
[1712597706525,72.29,71482.1328,22.1,0.16363,7e-05,11.68756]
[1712597711671,72.28,71498.2587,22.1,0.16479,7e-05,11.74383]
[1712597713077,72.28,71500.1494,22.1,0.16493,7e-05,11.75036]
[1712597713449,72.28,71500.1494,22.1,0.16493,7e-05,11.75036]
[1712597713588,72.28,71500.1494,22.1,0.16493,7e-05,11.75036]
[1712597714818,72.28,71493.1798,22.1,0.16442,7e-05,11.72575]
[1712597720238,72.28,71475.0657,22.1,0.16311,7e-05,11.66215]
[1712597720291,72.28,71475.0657,22.1,0.16311,7e-05,11.66215]
[1712597725770,72.28,71478.018,22.1,0.16331,7e-05,11.67201]
[1712597730805,72.28,71473.2995,22.1,0.16296,7e-05,11.65504]
[1712597735841,72.27,71477.7177,22.1,0.16322,7e-05,11.66504]
[1712597737648,72.27,71483.1563,22.1,0.16361,7e-05,11.68401]
[1712597739562,72.27,71496.8029,22.1,0.16459,7e-05,11.73144]
[1712597740626,72.27,71496.8029,22.1,0.16459,7e-05,11.73144]
[1712597740715,72.27,71496.8029,22.1,0.16459,7e-05,11.73144]
[1712597741318,72.27,71496.6937,22.1,0.16457,7e-05,11.73089]
[1712597741504,72.27,71496.6937,22.1,0.16457,7e-05,11.73089]
[1712597743899,72.26,71516.509,22.1,0.166,7e-05,11.79965]
[1712597744623,72.26,71516.509,22.1,0.166,7e-05,11.79965]
[1712597745288,72.26,71516.509,22.1,0.166,7e-05,11.79965]
[1712597747907,72.26,71518.9649,22.1,0.16616,7e-05,11.8078]
[1712597748930,72.26,71521.6587,22.1,0.16635,7e-05,11.81677]
[1712597749185,72.26,71521.6587,22.1,0.16635,7e-05,11.81677]
[1712597750425,72.26,71522.9006,22.1,0.16644,7e-05,11.82094]
[1712597755986,72.25,71523.4148,22.1,0.16646,7e-05,11.822]
[1712597757556,72.25,71524.4411,22.1,0.16653,7e-05,11.82551]
[1712597763038,72.25,71531.8028,22.1,0.16705,7e-05,11.85073]
[1712597763883,72.25,71530.7146,22.1,0.16697,7e-05,11.84679]
[1712597769080,72.24,71532.7581,22.1,0.16711,7e-05,11.85322]
[1712597774116,72.24,71535.4753,22.1,0.16729,7e-05,11.86208]
[1712597774157,72.24,71535.4753,22.1,0.16729,7e-05,11.86208]
[1712597774948,72.24,71535.4753,22.1,0.16729,7e-05,11.86208]
[1712597775272,72.24,71537.2127,22.1,0.16741,7e-05,11.86804]
[1712597780342,72.23,71542.8098,22.1,0.16781,7e-05,11.88688]
[1712597782727,72.23,71549.0824,22.1,0.16826,7e-05,11.90852]
[1712597783219,72.23,71554.091,22.1,0.16862,7e-05,11.9259]
[1712597785670,72.23,71552.277,22.1,0.16848,7e-05,11.91912]
[1712597786513,72.23,71553.56,22.1,0.16857,7e-05,11.92341]
[1712597789606,72.22,71538.4045,22.1,0.16744,7e-05,11.86964]
[1712597793035,72.22,71529.0178,22.1,0.1667,7e-05,11.83125]
[1712597796153,72.22,71528.6534,22.1,0.16666,7e-05,11.82969]
[1712597799302,72.22,71522.5553,22.1,0.16621,7e-05,11.80795]
[1712597799460,72.22,71522.5553,22.1,0.16621,7e-05,11.80795]
[1712597799493,72.22,71522.5553,22.1,0.16621,7e-05,11.80795]
[1712597799729,72.22,71522.5553,22.1,0.16621,7e-05,11.80795]
[1712597801286,72.21,71518.045,22.1,0.16588,7e-05,11.79196]
[1712597802189,72.21,71516.0824,22.1,0.16573,7e-05,11.78493]
[1712597802558,72.21,71513.891,22.1,0.16557,7e-05,11.7771]
[1712597803525,72.21,71517.5406,22.1,0.16583,7e-05,11.78977]
[1712597803675,72.21,71517.5406,22.1,0.16583,7e-05,11.78977]
[1712597806817,72.21,71514.6773,22.1,0.16561,7e-05,11.77929]
[1712597807564,72.21,71515.1891,22.1,0.16565,7e-05,11.78095]
[1712597808111,72.21,71515.1891,22.1,0.16565,7e-05,11.78095]
[1712597813948,72.21,71503.7793,22.1,0.16481,7e-05,11.74029]
[1712597820104,72.2,71501.9461,22.1,0.16467,7e-05,11.73344]
[1712597823165,72.2,71501.2795,22.1,0.16461,7e-05,11.7309]
[1712597828493,72.2,71497.1542,22.1,0.1643,7e-05,11.71597]
[1712597833528,72.2,71504.8913,22.1,0.16486,7e-05,11.74289]
[1712597838577,72.19,71504.7041,22.1,0.16484,7e-05,11.74183]
[1712597842778,72.19,71498.895,22.1,0.16441,7e-05,11.72112]
[1712597842805,72.19,71498.895,22.1,0.16441,7e-05,11.72112]
[1712597845478,72.19,71489.5833,22.1,0.16373,7e-05,11.68834]
[1712597845869,72.19,71487.8185,22.1,0.16361,7e-05,11.68213]
[1712597846542,72.19,71487.8185,22.1,0.16361,7e-05,11.68213]
[1712597846618,72.19,71487.8185,22.1,0.16361,7e-05,11.68213]
[1712597847240,72.19,71485.786,22.1,0.16346,7e-05,11.67499]
[1712597852681,72.19,71472.4016,22.1,0.16244,7e-05,11.62308]
[1712597857715,72.2,71472.8343,22.1,0.16248,7e-05,11.62484]
[1712597862751,72.2,71472.5505,22.1,0.16247,7e-05,11.6241]
[1712597867787,72.2,71471.3457,22.1,0.16238,7e-05,11.62015]
[1712597872820,72.2,71468.0686,22.1,0.16216,7e-05,11.60898]
[1712597877857,72.2,71474.3215,22.1,0.16261,7e-05,11.63125]
[1712597879467,72.2,71487.2078,22.1,0.16354,7e-05,11.67651]
[1712597879705,72.2,71487.2078,22.1,0.16354,7e-05,11.67651]
[1712597879817,72.2,71487.2078,22.1,0.16354,7e-05,11.67651]
[1712597884919,72.2,71506.9958,22.1,0.16497,7e-05,11.74566]
[1712597889952,72.2,71506.413,22.1,0.16492,7e-05,11.74315]
[1712597894987,72.19,71504.3913,22.1,0.16476,7e-05,11.73564]
[1712597898120,72.19,71503.1158,22.1,0.16466,7e-05,11.73093]
[1712597898183,72.19,71503.1158,22.1,0.16466,7e-05,11.73093]
[1712597898366,72.19,71503.1158,22.1,0.16466,7e-05,11.73093]
[1712597899249,72.19,71503.4888,22.1,0.16469,7e-05,11.73217]
[1712597899615,72.19,71503.4888,22.1,0.16469,7e-05,11.73217]
[1712597899832,72.19,71503.4888,22.1,0.16469,7e-05,11.73217]
[1712597899845,72.19,71503.4888,22.1,0.16469,7e-05,11.73217]
[1712597900049,72.19,71509.9729,22.1,0.16516,7e-05,11.75485]
[1712597900084,72.19,71509.9729,22.1,0.16516,7e-05,11.75485]
[1712597900487,72.19,71509.9729,22.1,0.16516,7e-05,11.75485]
[1712597900702,72.19,71509.9729,22.1,0.16516,7e-05,11.75485]
[1712597901340,72.19,71509.9729,22.1,0.16516,7e-05,11.75485]
[1712597902040,72.19,71537.951,22.1,0.16719,7e-05,11.853]
[1712597903821,72.19,71543.9706,22.1,0.16763,7e-05,11.874]
[1712597903985,72.19,71543.9706,22.1,0.16763,7e-05,11.874]
[1712597906692,72.19,71554.0038,22.1,0.16836,7e-05,11.90875]
[1712597908066,72.18,71560.2787,22.1,0.16881,7e-05,11.93037]
[1712597908729,72.18,71560.2787,22.1,0.16881,7e-05,11.93037]
[1712597911238,72.18,71556.8175,22.1,0.16849,7e-05,11.91274]
[1712597917142,72.18,71565.1829,22.1,0.16909,7e-05,11.94138]
[1712597921687,72.18,71570.0881,22.1,0.16945,7e-05,11.95841]
[1712597927215,72.18,71558.0588,22.1,0.16857,7e-05,11.91632]
[1712597928093,72.18,71558.0588,22.1,0.16857,7e-05,11.91632]
[1712597928601,72.18,71558.0434,22.1,0.16857,7e-05,11.91635]
[1712597932902,72.18,71565.3343,22.1,0.16911,7e-05,11.94204]
[1712597932907,72.18,71565.3343,22.1,0.16911,7e-05,11.94204]
[1712597933491,72.18,71562.1006,22.1,0.16887,7e-05,11.9307]
[1712597939298,72.18,71544.6695,22.1,0.16758,7e-05,11.86909]
[1712597944262,72.18,71539.6332,22.1,0.16721,7e-05,11.85128]
[1712597945728,72.18,71539.978,22.1,0.16723,7e-05,11.85243]
[1712597945806,72.18,71539.978,22.1,0.16723,7e-05,11.85243]
[1712597945914,72.18,71539.978,22.1,0.16723,7e-05,11.85243]
[1712597945995,72.18,71539.978,22.1,0.16723,7e-05,11.85243]
[1712597946021,72.18,71539.978,22.1,0.16723,7e-05,11.85243]
[1712597950032,72.17,71535.379,22.1,0.16688,7e-05,11.83546]
[1712597950243,72.17,71535.379,22.1,0.16688,7e-05,11.83546]
[1712597950335,72.17,71535.379,22.1,0.16688,7e-05,11.83546]
[1712597950709,72.17,71535.379,22.1,0.16688,7e-05,11.83546]
[1712597951442,72.17,71536.3231,22.1,0.16694,7e-05,11.83857]
[1712597952815,72.17,71546.1334,22.1,0.16765,7e-05,11.87271]
[1712597953067,72.17,71546.1334,22.1,0.16765,7e-05,11.87271]
[1712597956750,72.16,71555.5197,22.1,0.16832,7e-05,11.90477]
[1712597962464,72.15,71546.2422,22.1,0.16761,7e-05,11.87085]
[1712597966768,72.15,71547.7641,22.1,0.16771,7e-05,11.87538]
[1712597968317,72.15,71549.3404,22.1,0.16782,7e-05,11.88077]
[1712597973542,72.14,71561.3001,22.1,0.16862,7e-05,11.91652]
[1712597978576,72.13,71560.2262,22.1,0.16852,7e-05,11.91181]
[1712597981458,72.13,71558.3566,22.1,0.16837,7e-05,11.90486]
[1712597986632,72.12,71571.9055,22.1,0.16935,7e-05,11.95145]
[1712597991488,72.12,71562.7727,22.1,0.16865,7e-05,11.91848]
[1712597991547,72.12,71562.7727,22.1,0.16865,7e-05,11.91848]
[1712597996704,72.11,71566.4419,22.1,0.16891,7e-05,11.93059]
[1712597998192,72.11,71574.6893,22.1,0.16951,7e-05,11.9594]
[1712597998274,72.11,71574.6893,22.1,0.16951,7e-05,11.9594]
[1712597998978,72.11,71575.1668,22.1,0.16954,7e-05,11.96088]
[1712597999273,72.11,71575.1668,22.1,0.16954,7e-05,11.96088]
[1712597999699,72.11,71575.1668,22.1,0.16954,7e-05,11.96088]
[1712598000183,72.11,71575.1668,22.1,0.16954,7e-05,11.96088]
[1712598000256,72.11,71575.1668,22.1,0.16954,7e-05,11.96088]
[1712598003442,72.11,71573.1479,22.1,0.16937,7e-05,11.95288]
[1712598004548,72.1,71573.1809,22.1,0.16937,7e-05,11.95281]
[1712598004924,72.1,71568.8161,22.1,0.16905,7e-05,11.93729]
[1712598005435,72.1,71568.8161,22.1,0.16905,7e-05,11.93729]
[1712598010808,72.1,71574.7851,22.1,0.16947,7e-05,11.95729]
[1712598011928,72.1,71583.097,22.1,0.17008,7e-05,11.98629]
[1712598013228,72.09,71584.9446,22.1,0.17021,7e-05,11.99256]
[1712598013706,72.09,71584.9446,22.1,0.17021,7e-05,11.99256]
[1712598014983,72.09,71593.0863,22.1,0.17081,7e-05,12.02082]
[1712598019557,72.09,71595.9205,22.1,0.17101,7e-05,12.03038]
[1712598022662,72.09,71594.8497,22.1,0.17092,7e-05,12.02631]
[1712598027426,72.08,71615.6658,22.1,0.17245,7e-05,12.09864]
[1712598032607,72.08,71610.9477,22.1,0.17203,7e-05,12.07609]
[1712598032749,72.08,71610.9477,22.1,0.17203,7e-05,12.07609]
[1712598033433,72.08,71617.9829,22.1,0.17255,7e-05,12.10071]
[1712598035141,72.07,71624.1725,22.1,0.17301,7e-05,12.1222]
[1712598041021,72.07,71627.1086,22.1,0.17321,8e-05,12.13167]
[1712598042144,72.07,71627.0959,22.1,0.1732,8e-05,12.13147]
[1712598042223,72.07,71627.0959,22.1,0.1732,8e-05,12.13147]
[1712598048135,72.06,71629.9424,22.1,0.1734,8e-05,12.14046]
[1712598052659,72.06,71628.3907,22.1,0.17327,8e-05,12.13439]
[1712598057824,72.05,71634.2207,22.1,0.17368,8e-05,12.1538]
[1712598063176,72.04,71635.5135,22.1,0.17375,8e-05,12.15742]
[1712598063856,72.04,71634.2898,22.1,0.17366,8e-05,12.15293]
[1712598065892,72.04,71635.405,22.1,0.17374,8e-05,12.15667]
[1712598067133,72.04,71635.9313,22.1,0.17377,8e-05,12.15833]
[1712598067782,72.04,71639.0732,22.1,0.17401,8e-05,12.16924]
[1712598068028,72.04,71639.0732,22.1,0.17401,8e-05,12.16924]
[1712598069146,72.04,71646.094,22.1,0.17453,8e-05,12.19386]
[1712598069376,72.04,71642.7738,22.1,0.17428,8e-05,12.18204]
[1712598075261,72.03,71636.4781,22.1,0.17379,8e-05,12.15917]
[1712598080297,72.03,71635.4853,22.1,0.1737,8e-05,12.15513]
[1712598081513,72.03,71638.8495,22.1,0.17395,8e-05,12.16684]
[1712598086661,72.03,71646.8139,22.1,0.17455,8e-05,12.19445]
[1712598092383,72.03,71646.196,22.1,0.17443,8e-05,12.1868]
[1712598097418,72.02,71644.5437,22.1,0.1743,8e-05,12.18072]
[1712598102452,72.02,71640.2889,22.1,0.17398,8e-05,12.1656]
[1712598107488,72.02,71645.8375,22.1,0.17439,8e-05,12.18491]
[1712598112525,72.02,71644.8029,22.1,0.17431,8e-05,12.18104]
[1712598115199,72.02,71634.5256,22.1,0.17354,8e-05,12.14486]
[1712598120539,72.02,71639.5936,22.1,0.1739,8e-05,12.16211]
[1712598124930,72.01,71633.7417,22.1,0.17345,8e-05,12.14105]
[1712598125182,72.01,71633.7417,22.1,0.17345,8e-05,12.14105]
[1712598129770,72.01,71627.1316,22.1,0.17294,8e-05,12.11709]
[1712598129831,72.01,71627.1316,22.1,0.17294,8e-05,12.11709]
[1712598129898,72.01,71627.1316,22.1,0.17294,8e-05,12.11709]
[1712598132855,72.01,71617.2676,22.1,0.1722,7e-05,12.08219]
[1712598133012,72.01,71617.2676,22.1,0.1722,7e-05,12.08219]
[1712598133464,72.01,71617.2676,22.1,0.1722,7e-05,12.08219]
[1712598135240,72.0,71630.2207,22.1,0.17316,8e-05,12.12734]
[1712598136974,72.0,71633.1866,22.1,0.17337,8e-05,12.13743]
[1712598142738,72.0,71621.5603,22.1,0.17249,7e-05,12.09579]
[1712598145238,72.0,71621.043,22.1,0.17244,7e-05,12.09376]
[1712598147486,71.99,71621.208,22.1,0.17245,7e-05,12.09413]
[1712598151431,71.99,71622.8867,22.1,0.17257,7e-05,12.09965]
[1712598156837,71.99,71628.7443,22.1,0.17293,8e-05,12.11435]
[1712598158263,71.99,71626.9084,22.1,0.17279,8e-05,12.10777]
[1712598163885,71.98,71625.002,22.1,0.17263,7e-05,12.10037]
[1712598165932,71.98,71623.5504,22.1,0.17252,7e-05,12.09506]
[1712598168767,71.98,71621.8065,22.1,0.17239,7e-05,12.08874]
[1712598173439,71.98,71616.8672,22.1,0.17201,7e-05,12.07096]
[1712598178981,71.97,71618.459,22.1,0.17212,7e-05,12.07619]
[1712598184027,71.97,71617.016,22.1,0.172,7e-05,12.07069]
[1712598189040,71.97,71619.3079,22.1,0.17217,7e-05,12.07848]
[1712598192683,71.97,71620.6819,22.1,0.17226,7e-05,12.08297]
[1712598195082,71.97,71624.4256,22.1,0.17254,7e-05,12.09595]
[1712598197073,71.97,71627.4092,22.1,0.17276,8e-05,12.10623]
[1712598197989,71.96,71629.372,22.1,0.1729,8e-05,12.11301]
[1712598200881,71.96,71623.562,22.1,0.17246,7e-05,12.09225]
[1712598206181,71.96,71625.5084,22.1,0.17259,7e-05,12.09854]
[1712598211216,71.96,71623.012,22.1,0.17234,7e-05,12.08416]
[1712598211239,71.96,71623.012,22.1,0.17234,7e-05,12.08416]
[1712598212427,71.96,71624.0172,22.1,0.17241,7e-05,12.08761]
[1712598218266,71.95,71623.4061,22.1,0.17235,7e-05,12.08494]
[1712598222211,71.95,71621.9209,22.1,0.17224,7e-05,12.07946]
[1712598222769,71.95,71619.2573,22.1,0.17204,7e-05,12.07001]
[1712598228130,71.95,71617.1973,22.1,0.17187,7e-05,12.06244]
[1712598231902,71.95,71613.4977,22.1,0.17159,7e-05,12.04915]
[1712598233705,71.94,71611.6351,22.1,0.17145,7e-05,12.04238]
[1712598233755,71.94,71611.6351,22.1,0.17145,7e-05,12.04238]
[1712598235959,71.94,71599.6648,22.1,0.17055,7e-05,11.99997]
[1712598237751,71.94,71589.889,22.1,0.16982,7e-05,11.96542]
[1712598239121,71.94,71589.8487,22.1,0.16982,7e-05,11.96522]
[1712598243802,71.94,71579.1086,22.1,0.16901,7e-05,11.92684]
[1712598244950,71.94,71579.8262,22.1,0.16906,7e-05,11.92928]
[1712598244960,71.94,71579.8262,22.1,0.16906,7e-05,11.92928]
[1712598245774,71.94,71577.9815,22.1,0.16892,7e-05,11.92269]
[1712598245850,71.94,71577.9815,22.1,0.16892,7e-05,11.92269]
[1712598246169,71.94,71577.9815,22.1,0.16892,7e-05,11.92269]
[1712598247614,71.94,71592.2113,22.1,0.16997,7e-05,11.97258]
[1712598250392,71.94,71601.4363,22.1,0.17065,7e-05,12.00488]
[1712598253823,71.93,71617.5106,22.1,0.17185,7e-05,12.06122]
[1712598259577,71.93,71614.4911,22.1,0.17161,7e-05,12.05029]
[1712598265597,71.93,71619.7678,22.1,0.172,7e-05,12.06858]
[1712598267054,71.93,71620.1608,22.1,0.17203,7e-05,12.06989]
[1712598267101,71.93,71620.1608,22.1,0.17203,7e-05,12.06989]
[1712598270160,71.93,71619.4986,22.1,0.17198,7e-05,12.06737]
[1712598275667,71.92,71614.3134,22.1,0.17152,7e-05,12.0435]
[1712598276243,71.92,71614.3134,22.1,0.17152,7e-05,12.0435]
[1712598276771,71.92,71614.3134,22.1,0.17152,7e-05,12.0435]
[1712598282715,71.92,71612.9523,22.1,0.1714,7e-05,12.03774]
[1712598285630,71.92,71612.3368,22.1,0.17135,7e-05,12.03532]
[1712598285817,71.92,71612.3368,22.1,0.17135,7e-05,12.03532]
[1712598285878,71.92,71612.3368,22.1,0.17135,7e-05,12.03532]
[1712598291111,71.91,71614.0861,22.1,0.17146,7e-05,12.0406]
[1712598295928,71.91,71614.6839,22.1,0.17148,7e-05,12.04191]
[1712598299635,71.9,71612.168,22.1,0.17128,7e-05,12.0325]
[1712598300407,71.9,71612.168,22.1,0.17128,7e-05,12.0325]
[1712598301896,71.9,71607.727,22.1,0.17094,7e-05,12.0163]
[1712598305980,71.89,71606.8161,22.1,0.17086,7e-05,12.01238]
[1712598306371,71.89,71606.8161,22.1,0.17086,7e-05,12.01238]
[1712598311922,71.89,71615.7257,22.1,0.17151,7e-05,12.04306]
[1712598316959,71.89,71615.494,22.1,0.17148,7e-05,12.04163]
[1712598317925,71.89,71615.494,22.1,0.17148,7e-05,12.04163]
[1712598320987,71.88,71636.4761,22.1,0.17303,8e-05,12.11494]
[1712598321433,71.88,71636.4761,22.1,0.17303,8e-05,12.11494]
[1712598321908,71.88,71636.4761,22.1,0.17303,8e-05,12.11494]
[1712598327030,71.87,71638.7862,22.1,0.17318,8e-05,12.12181]
[1712598327427,71.87,71638.7862,22.1,0.17318,8e-05,12.12181]
[1712598327443,71.87,71638.7862,22.1,0.17318,8e-05,12.12181]
[1712598327786,71.87,71638.7862,22.1,0.17318,8e-05,12.12181]
[1712598327900,71.87,71638.7862,22.1,0.17318,8e-05,12.12181]
[1712598328226,71.87,71638.7862,22.1,0.17318,8e-05,12.12181]
[1712598329343,71.87,71641.5116,22.1,0.17338,8e-05,12.13125]
[1712598330052,71.87,71661.1193,22.1,0.17485,8e-05,12.19987]
[1712598335083,71.86,71657.9198,22.1,0.17453,8e-05,12.1826]
[1712598336213,71.86,71667.3099,22.1,0.17524,8e-05,12.21523]
[1712598337667,71.86,71674.0627,22.1,0.17574,8e-05,12.23873]
[1712598340953,71.85,71667.8087,22.1,0.17525,8e-05,12.2159]
[1712598346168,71.85,71662.6441,22.1,0.17483,8e-05,12.19632]
[1712598351205,71.84,71658.3622,22.1,0.17448,8e-05,12.18011]
[1712598356239,71.83,71655.1451,22.1,0.17421,8e-05,12.16783]
[1712598361276,71.83,71658.5613,22.1,0.17445,8e-05,12.17892]
[1712598366309,71.82,71667.0184,22.1,0.17506,8e-05,12.20758]
[1712598366873,71.82,71667.0184,22.1,0.17506,8e-05,12.20758]
[1712598367233,71.82,71667.0184,22.1,0.17506,8e-05,12.20758]
[1712598367972,71.82,71668.1503,22.1,0.17514,8e-05,12.21133]
[1712598373359,71.81,71674.4583,22.1,0.17559,8e-05,12.23192]
[1712598375439,71.8,71673.3036,22.1,0.17549,8e-05,12.22732]
[1712598375574,71.8,71673.3036,22.1,0.17549,8e-05,12.22732]
[1712598379837,71.8,71668.0883,22.1,0.17507,8e-05,12.20792]
[1712598380651,71.8,71666.7647,22.1,0.17496,8e-05,12.20302]
[1712598387457,71.79,71656.3308,22.1,0.17414,8e-05,12.1648]
[1712598391090,71.78,71651.5669,22.1,0.17377,8e-05,12.1475]
[1712598391973,71.78,71649.8562,22.1,0.17358,8e-05,12.13621]
[1712598397525,71.78,71639.0484,22.1,0.17275,8e-05,12.09744]
[1712598401138,71.78,71637.4375,22.1,0.17262,8e-05,12.0915]
[1712598402695,71.78,71637.7145,22.1,0.17264,8e-05,12.0923]
[1712598403155,71.78,71637.7145,22.1,0.17264,8e-05,12.0923]
[1712598404772,71.77,71634.9017,22.1,0.17243,8e-05,12.08221]
[1712598404879,71.77,71634.9017,22.1,0.17243,8e-05,12.08221]
[1712598404953,71.77,71634.9017,22.1,0.17243,8e-05,12.08221]
[1712598406006,71.77,71633.3014,22.1,0.1723,8e-05,12.0765]
[1712598406009,71.77,71633.3014,22.1,0.1723,8e-05,12.0765]
[1712598410420,71.77,71628.8741,22.1,0.17196,8e-05,12.06032]
[1712598412968,71.77,71628.97,22.1,0.17196,8e-05,12.06028]
[1712598412970,71.77,71628.97,22.1,0.17196,8e-05,12.06028]
[1712598418673,71.76,71628.442,22.1,0.1719,8e-05,12.05767]
[1712598423707,71.76,71628.8056,22.1,0.17192,8e-05,12.05833]
[1712598428743,71.76,71631.1564,22.1,0.17208,8e-05,12.06596]
[1712598431890,71.75,71623.7672,22.1,0.17152,7e-05,12.03956]
[1712598436731,71.75,71616.3808,22.1,0.17095,7e-05,12.01315]
[1712598437195,71.75,71612.845,22.1,0.17069,7e-05,12.00062]
[1712598439256,71.75,71612.1001,22.1,0.17063,7e-05,11.9979]
[1712598441450,71.75,71606.7436,22.1,0.17023,7e-05,11.97883]
[1712598446869,71.75,71607.2291,22.1,0.17026,7e-05,11.98043]
[1712598451904,71.75,71603.9419,22.1,0.16996,7e-05,11.96351]
[1712598454235,71.75,71603.9769,22.1,0.16996,7e-05,11.96355]
[1712598454288,71.75,71603.9769,22.1,0.16996,7e-05,11.96355]
[1712598454575,71.75,71603.9769,22.1,0.16996,7e-05,11.96355]
[1712598454770,71.75,71603.9769,22.1,0.16996,7e-05,11.96355]
[1712598459554,71.75,71585.6297,22.1,0.16859,7e-05,11.89839]
[1712598459821,71.75,71585.6297,22.1,0.16859,7e-05,11.89839]
[1712598462609,71.74,71587.7263,22.1,0.16874,7e-05,11.90558]
[1712598466001,71.74,71609.433,22.1,0.17035,7e-05,11.98197]
[1712598469023,71.74,71589.5171,22.1,0.16886,7e-05,11.91132]
[1712598474058,71.74,71598.4856,22.1,0.16952,7e-05,11.94268]
[1712598479092,71.74,71594.5304,22.1,0.16922,7e-05,11.92848]
[1712598484127,71.74,71595.4294,22.1,0.16928,7e-05,11.93144]
[1712598484846,71.74,71595.4294,22.1,0.16928,7e-05,11.93144]
[1712598484899,71.74,71595.4294,22.1,0.16928,7e-05,11.93144]
[1712598485119,71.74,71595.4294,22.1,0.16928,7e-05,11.93144]
[1712598486047,71.73,71602.0292,22.1,0.16977,7e-05,11.95469]
[1712598491176,71.73,71610.4382,22.1,0.17038,7e-05,11.98377]
[1712598496212,71.73,71613.1303,22.1,0.17058,7e-05,11.99306]
[1712598500251,71.73,71619.7938,22.1,0.17107,7e-05,12.01646]
[1712598500444,71.73,71619.7938,22.1,0.17107,7e-05,12.01646]
[1712598503167,71.73,71630.6649,22.1,0.17189,8e-05,12.05466]
[1712598503658,71.73,71628.309,22.1,0.17171,8e-05,12.04624]
[1712598509301,71.72,71621.7814,22.1,0.17121,7e-05,12.02268]
[1712598514338,71.72,71624.9277,22.1,0.17138,7e-05,12.0283]
[1712598515347,71.72,71623.4484,22.1,0.17126,7e-05,12.023]
[1712598516267,71.72,71623.4484,22.1,0.17126,7e-05,12.023]
[1712598521393,71.72,71641.5006,22.1,0.1726,8e-05,12.08592]
[1712598526424,71.71,71642.7522,22.1,0.17268,8e-05,12.0895]
[1712598529760,71.71,71641.6335,22.1,0.17258,8e-05,12.08507]
[1712598533398,71.7,71647.3863,22.1,0.17299,8e-05,12.10436]
[1712598533797,71.7,71647.8047,22.1,0.17302,8e-05,12.10566]
[1712598533884,71.7,71647.8047,22.1,0.17302,8e-05,12.10566]
[1712598534269,71.7,71647.8047,22.1,0.17302,8e-05,12.10566]
[1712598534341,71.7,71647.8047,22.1,0.17302,8e-05,12.10566]
[1712598535775,71.7,71657.9735,22.1,0.17378,8e-05,12.1412]
[1712598538694,71.69,71658.5424,22.1,0.17381,8e-05,12.14273]
[1712598543932,71.69,71659.929,22.1,0.1739,8e-05,12.14689]
[1712598545638,71.69,71662.5458,22.1,0.17409,8e-05,12.15581]
[1712598546648,71.69,71670.6954,22.1,0.17471,8e-05,12.18439]
[1712598547615,71.68,71673.7396,22.1,0.17493,8e-05,12.19492]
[1712598547752,71.68,71673.7396,22.1,0.17493,8e-05,12.19492]
[1712598549283,71.68,71681.2777,22.1,0.1755,8e-05,12.22129]
[1712598550371,71.68,71684.7193,22.1,0.17576,8e-05,12.23318]
[1712598552525,71.68,71687.9358,22.1,0.17599,8e-05,12.244]
[1712598553983,71.68,71684.5565,22.1,0.17573,8e-05,12.23182]
[1712598555204,71.67,71679.5682,22.1,0.17534,8e-05,12.21398]
[1712598555826,71.67,71681.4186,22.1,0.17548,8e-05,12.2203]
[1712598556605,71.67,71681.4186,22.1,0.17548,8e-05,12.2203]
[1712598563828,71.66,71670.5062,22.1,0.17462,8e-05,12.18037]
[1712598564034,71.66,71670.5062,22.1,0.17462,8e-05,12.18037]
[1712598564053,71.66,71670.5062,22.1,0.17462,8e-05,12.18037]
[1712598564140,71.66,71670.5062,22.1,0.17462,8e-05,12.18037]
[1712598569725,71.66,71655.5365,22.1,0.17346,8e-05,12.12661]
[1712598572417,71.66,71655.2605,22.1,0.17338,8e-05,12.12029]
[1712598574178,71.66,71645.2813,22.1,0.17262,8e-05,12.08485]
[1712598577019,71.66,71632.1967,22.1,0.17164,8e-05,12.03852]
[1712598577032,71.66,71632.1967,22.1,0.17164,8e-05,12.03852]
[1712598582573,71.66,71625.8015,22.1,0.17115,8e-05,12.01584]
[1712598587569,71.65,71636.3055,22.1,0.17194,8e-05,12.05292]
[1712598588265,71.65,71638.1463,22.1,0.17208,8e-05,12.05938]
[1712598593893,71.65,71646.1064,22.1,0.17267,8e-05,12.08711]
[1712598598928,71.65,71656.2743,22.1,0.17343,8e-05,12.12258]
[1712598603964,71.65,71656.6975,22.1,0.17345,8e-05,12.12348]
[1712598608815,71.64,71657.0798,22.1,0.17346,8e-05,12.12435]
[1712598614034,71.64,71668.6445,22.1,0.17432,8e-05,12.16426]
[1712598619068,71.63,71677.2395,22.1,0.17495,8e-05,12.19353]
[1712598623172,71.62,71672.4647,22.1,0.17457,8e-05,12.1759]
[1712598623176,71.62,71672.4647,22.1,0.17457,8e-05,12.1759]
[1712598626674,71.62,71667.2715,22.1,0.17416,8e-05,12.15704]
[1712598632158,71.62,71652.9452,22.1,0.17301,8e-05,12.10062]
[1712598632279,71.62,71652.9452,22.1,0.17301,8e-05,12.10062]
[1712598638201,71.61,71655.5835,22.1,0.17319,8e-05,12.1094]
[1712598639366,71.61,71655.2322,22.1,0.17317,8e-05,12.10806]
[1712598639752,71.61,71655.2322,22.1,0.17317,8e-05,12.10806]
[1712598640901,71.61,71655.2322,22.1,0.17317,8e-05,12.10806]
[1712598642105,71.61,71664.5724,22.1,0.17387,8e-05,12.14083]
[1712598642372,71.61,71664.8355,22.1,0.17388,8e-05,12.14162]
[1712598648271,71.6,71666.5943,22.1,0.174,8e-05,12.14696]
[1712598648659,71.6,71666.5943,22.1,0.174,8e-05,12.14696]
[1712598651748,71.6,71662.6896,22.1,0.17369,8e-05,12.13274]
[1712598654075,71.6,71661.1372,22.1,0.17357,8e-05,12.127]
[1712598659348,71.6,71659.0603,22.1,0.1734,8e-05,12.11898]
[1712598664384,71.59,71657.7699,22.1,0.17329,8e-05,12.1139]
[1712598666001,71.59,71657.0418,22.1,0.17323,8e-05,12.11123]
[1712598667020,71.59,71658.3904,22.1,0.17333,8e-05,12.11589]
[1712598667071,71.59,71658.3904,22.1,0.17333,8e-05,12.11589]
[1712598672451,71.59,71671.7343,22.1,0.17433,8e-05,12.16253]
[1712598677184,71.59,71673.2964,22.1,0.17444,8e-05,12.16773]
[1712598682521,71.58,71671.909,22.1,0.17432,8e-05,12.16233]
[1712598683899,71.58,71672.1275,22.1,0.17434,8e-05,12.16303]
[1712598684378,71.58,71672.1275,22.1,0.17434,8e-05,12.16303]
[1712598686633,71.58,71669.1199,22.1,0.1741,8e-05,12.15218]
[1712598686974,71.58,71669.1199,22.1,0.1741,8e-05,12.15218]
[1712598687171,71.58,71669.1199,22.1,0.1741,8e-05,12.15218]
[1712598692594,71.57,71674.3747,22.1,0.17443,8e-05,12.16469]
[1712598697221,71.57,71672.3168,22.1,0.17426,8e-05,12.15677]
[1712598702668,71.56,71681.1904,22.1,0.17491,8e-05,12.18714]
[1712598707272,71.56,71684.5252,22.1,0.17515,8e-05,12.19831]
[1712598712740,71.55,71683.0551,22.1,0.175,8e-05,12.19166]
[1712598717323,71.55,71684.6519,22.1,0.17511,8e-05,12.19649]
[1712598719880,71.54,71679.556,22.1,0.17471,8e-05,12.17789]
[1712598720206,71.54,71679.556,22.1,0.17471,8e-05,12.17789]
[1712598724637,71.54,71692.4369,22.1,0.17567,8e-05,12.22283]
[1712598725618,71.54,71693.5133,22.1,0.17575,8e-05,12.22649]
[1712598727373,71.53,71698.9251,22.1,0.17616,8e-05,12.24531]
[1712598732878,71.53,71696.9879,22.1,0.176,8e-05,12.23789]
[1712598734864,71.53,71699.2189,22.1,0.17617,8e-05,12.24569]
[1712598734956,71.53,71695.6777,22.1,0.17589,8e-05,12.2331]
[1712598734989,71.53,71695.6777,22.1,0.17589,8e-05,12.2331]
[1712598735496,71.53,71695.6777,22.1,0.17589,8e-05,12.2331]
[1712598737009,71.53,71707.7146,22.1,0.17681,8e-05,12.27543]
[1712598739535,71.53,71701.9333,22.1,0.17636,8e-05,12.25479]
[1712598744122,71.52,71704.8592,22.1,0.17658,8e-05,12.26467]
[1712598744322,71.52,71704.8592,22.1,0.17658,8e-05,12.26467]
[1712598749576,71.52,71701.7877,22.1,0.17633,8e-05,12.25336]
[1712598751300,71.52,71700.0679,22.1,0.17614,8e-05,12.242]
[1712598756778,71.52,71709.132,22.1,0.17682,8e-05,12.27358]
[1712598757444,71.52,71709.132,22.1,0.17682,8e-05,12.27358]
[1712598761703,71.51,71723.1987,22.1,0.17789,8e-05,12.3227]
[1712598761911,71.51,71723.1987,22.1,0.17789,8e-05,12.3227]
[1712598762753,71.51,71724.3201,22.1,0.17797,8e-05,12.32632]
[1712598764121,71.51,71731.7018,22.1,0.17853,8e-05,12.3522]
[1712598769958,71.5,71731.3904,22.1,0.17848,8e-05,12.35005]
[1712598769978,71.5,71731.3904,22.1,0.17848,8e-05,12.35005]
[1712598771547,71.5,71734.0999,22.1,0.17868,8e-05,12.359]
[1712598771668,71.5,71734.0999,22.1,0.17868,8e-05,12.359]
[1712598771749,71.5,71734.0999,22.1,0.17868,8e-05,12.359]
[1712598775721,71.49,71730.1558,22.1,0.17836,8e-05,12.34444]
[1712598781217,71.49,71722.3499,22.1,0.17774,8e-05,12.31584]
[1712598786255,71.48,71730.4652,22.1,0.17834,8e-05,12.34349]
[1712598787452,71.48,71727.2559,22.1,0.17809,8e-05,12.33197]
[1712598791540,71.48,71734.3097,22.1,0.17861,8e-05,12.35612]
[1712598791982,71.48,71734.3097,22.1,0.17861,8e-05,12.35612]
[1712598795447,71.47,71736.1049,22.1,0.17873,8e-05,12.36164]
[1712598799184,71.47,71734.3208,22.1,0.17858,8e-05,12.35469]
[1712598801265,71.46,71729.7793,22.1,0.17822,8e-05,12.33825]
[1712598802055,71.46,71732.294,22.1,0.17841,8e-05,12.34695]
[1712598802196,71.46,71732.294,22.1,0.17841,8e-05,12.34695]
[1712598802432,71.46,71732.294,22.1,0.17841,8e-05,12.34695]
[1712598805368,71.46,71748.1602,22.1,0.17962,8e-05,12.40251]
[1712598805476,71.46,71750.6729,22.1,0.17981,8e-05,12.41121]
[1712598806019,71.46,71750.6729,22.1,0.17981,8e-05,12.41121]
[1712598808147,71.45,71744.6486,22.1,0.17934,8e-05,12.38941]
[1712598809122,71.45,71741.3038,22.1,0.17907,8e-05,12.37735]
[1712598809235,71.45,71741.3038,22.1,0.17907,8e-05,12.37735]
[1712598810416,71.45,71741.4391,22.1,0.17908,8e-05,12.3776]
[1712598812592,71.45,71738.9955,22.1,0.17882,8e-05,12.3632]
[1712598816484,71.44,71741.4628,22.1,0.17899,8e-05,12.37105]
[1712598820773,71.44,71740.3402,22.1,0.17888,8e-05,12.36622]
[1712598820789,71.44,71740.3402,22.1,0.17888,8e-05,12.36622]
[1712598820975,71.44,71740.3402,22.1,0.17888,8e-05,12.36622]
[1712598821610,71.43,71739.7943,22.1,0.17883,8e-05,12.36407]
[1712598822183,71.43,71739.7943,22.1,0.17883,8e-05,12.36407]
[1712598822346,71.43,71739.7943,22.1,0.17883,8e-05,12.36407]
[1712598824352,71.43,71745.5077,22.1,0.17927,8e-05,12.38383]
[1712598825396,71.43,71747.3018,22.1,0.1794,8e-05,12.38993]
[1712598828061,71.43,71741.1531,22.1,0.17891,8e-05,12.3675]
[1712598828328,71.43,71741.1531,22.1,0.17891,8e-05,12.3675]
[1712598830821,71.42,71735.5855,22.1,0.17846,8e-05,12.3472]
[1712598836612,71.41,71737.5487,22.1,0.17859,8e-05,12.35297]
[1712598841646,71.41,71734.93,22.1,0.17837,8e-05,12.34278]
[1712598844248,71.41,71732.7931,22.1,0.17819,8e-05,12.33486]
[1712598849702,71.4,71733.9906,22.1,0.17826,8e-05,12.33812]
[1712598854312,71.39,71742.5395,22.1,0.1789,8e-05,12.36754]
[1712598854932,71.39,71745.6334,22.1,0.17914,8e-05,12.37826]
[1712598855285,71.39,71745.6334,22.1,0.17914,8e-05,12.37826]
[1712598858722,71.39,71755.098,22.1,0.17985,8e-05,12.41101]
[1712598859854,71.39,71759.4132,22.1,0.18018,8e-05,12.42599]
[1712598860336,71.39,71759.4132,22.1,0.18018,8e-05,12.42599]
[1712598864075,71.38,71756.1018,22.1,0.1799,8e-05,12.4132]
[1712598866710,71.38,71754.1114,22.1,0.17974,8e-05,12.40565]
[1712598866760,71.38,71754.1114,22.1,0.17974,8e-05,12.40565]
[1712598866777,71.38,71754.1114,22.1,0.17974,8e-05,12.40565]
[1712598866965,71.37,71758.3278,22.1,0.18006,8e-05,12.42029]
[1712598867181,71.37,71758.3278,22.1,0.18006,8e-05,12.42029]
[1712598867196,71.37,71758.3278,22.1,0.18006,8e-05,12.42029]
[1712598867287,71.37,71758.3278,22.1,0.18006,8e-05,12.42029]
[1712598868141,71.37,71758.3278,22.1,0.18006,8e-05,12.42029]
[1712598868835,71.37,71779.2648,22.1,0.18168,8e-05,12.49391]
[1712598868874,71.37,71779.2648,22.1,0.18168,8e-05,12.49391]
[1712598869445,71.37,71779.2648,22.1,0.18168,8e-05,12.49391]
[1712598870165,71.37,71795.5106,22.1,0.18294,8e-05,12.55108]
[1712598871103,71.37,71799.6693,22.1,0.18326,8e-05,12.5655]
[1712598871750,71.37,71799.6693,22.1,0.18326,8e-05,12.5655]
[1712598872994,71.36,71798.7151,22.1,0.18312,8e-05,12.5565]
[1712598876768,71.36,71792.5147,22.1,0.18261,8e-05,12.53362]
[1712598881931,71.35,71775.2684,22.1,0.18124,8e-05,12.47175]
[1712598886785,71.35,71785.7925,22.1,0.18205,8e-05,12.50829]
[1712598888119,71.34,71774.1162,22.1,0.18113,8e-05,12.46667]
[1712598888496,71.34,71774.1162,22.1,0.18113,8e-05,12.46667]
[1712598889559,71.34,71777.0203,22.1,0.18135,8e-05,12.47678]
[1712598889782,71.34,71777.0203,22.1,0.18135,8e-05,12.47678]
[1712598889851,71.34,71777.0203,22.1,0.18135,8e-05,12.47678]
[1712598893753,71.34,71789.9949,22.1,0.18235,8e-05,12.52186]
[1712598893829,71.34,71789.9949,22.1,0.18235,8e-05,12.52186]
[1712598895547,71.34,71806.429,22.1,0.18363,8e-05,12.57953]
[1712598898312,71.33,71802.521,22.1,0.18331,8e-05,12.56509]
[1712598901651,71.33,71790.0471,22.1,0.18231,8e-05,12.52036]
[1712598906066,71.32,71777.9349,22.1,0.18135,8e-05,12.47682]
[1712598906069,71.32,71777.9349,22.1,0.18135,8e-05,12.47682]
[1712598911137,71.32,71781.3133,22.1,0.18159,8e-05,12.48777]
[1712598916171,71.31,71780.5208,22.1,0.18151,8e-05,12.48412]
[1712598916185,71.31,71780.5208,22.1,0.18151,8e-05,12.48412]
[1712598916264,71.31,71780.5208,22.1,0.18151,8e-05,12.48412]
[1712598916578,71.31,71780.5208,22.1,0.18151,8e-05,12.48412]
[1712598916636,71.31,71780.5208,22.1,0.18151,8e-05,12.48412]
[1712598916709,71.31,71780.5208,22.1,0.18151,8e-05,12.48412]
[1712598916960,71.31,71780.5208,22.1,0.18151,8e-05,12.48412]
[1712598918815,71.31,71798.5409,22.1,0.18292,8e-05,12.54769]
[1712598922141,71.31,71814.313,22.1,0.18415,8e-05,12.60312]
[1712598927194,71.31,71815.7792,22.1,0.18426,8e-05,12.60796]
[1712598927228,71.31,71815.7792,22.1,0.18426,8e-05,12.60796]
[1712598927409,71.3,71817.2319,22.1,0.18437,8e-05,12.61299]
[1712598928218,71.3,71817.2319,22.1,0.18437,8e-05,12.61299]
[1712598929201,71.3,71816.5591,22.1,0.18431,8e-05,12.61052]
[1712598929681,71.3,71816.5591,22.1,0.18431,8e-05,12.61052]
[1712598929850,71.3,71816.5591,22.1,0.18431,8e-05,12.61052]
[1712598930809,71.3,71817.7595,22.1,0.18441,8e-05,12.61466]
[1712598931283,71.3,71844.3237,22.1,0.18645,8e-05,12.70329]
[1712598932068,71.3,71844.3237,22.1,0.18645,8e-05,12.70329]
[1712598933518,71.3,71850.792,22.1,0.18696,8e-05,12.72589]
[1712598934564,71.3,71846.2071,22.1,0.1866,8e-05,12.70964]
[1712598935941,71.3,71845.8221,22.1,0.18656,8e-05,12.70821]
[1712598938319,71.3,71832.9514,22.1,0.18554,8e-05,12.66271]
[1712598941999,71.3,71812.377,22.1,0.18392,8e-05,12.59019]
[1712598942494,71.3,71813.6878,22.1,0.18402,8e-05,12.5949]
[1712598947830,71.3,71828.0498,22.1,0.18516,8e-05,12.64577]
[1712598948316,71.3,71828.0498,22.1,0.18516,8e-05,12.64577]
[1712598953440,71.3,71824.4485,22.1,0.18488,8e-05,12.6331]
[1712598955202,71.3,71820.6493,22.1,0.18458,8e-05,12.61972]
[1712598955380,71.3,71820.6493,22.1,0.18458,8e-05,12.61972]
[1712598955637,71.3,71812.179,22.1,0.18391,8e-05,12.58987]
[1712598956175,71.3,71812.179,22.1,0.18391,8e-05,12.58987]
[1712598956421,71.3,71812.179,22.1,0.18391,8e-05,12.58987]
[1712598958366,71.3,71806.4023,22.1,0.18345,8e-05,12.56933]
[1712598963477,71.3,71792.5936,22.1,0.18236,8e-05,12.52025]
[1712598968544,71.3,71783.7698,22.1,0.18167,8e-05,12.48898]
[1712598969018,71.3,71783.7698,22.1,0.18167,8e-05,12.48898]
[1712598970003,71.3,71790.0487,22.1,0.18216,8e-05,12.51117]
[1712598975595,71.29,71783.0738,22.1,0.1816,8e-05,12.4856]
[1712598978466,71.29,71781.5608,22.1,0.18147,8e-05,12.47998]
[1712598983551,71.29,71782.733,22.1,0.18155,8e-05,12.48338]
[1712598987804,71.28,71778.0661,22.1,0.18116,8e-05,12.46611]
[1712598988197,71.28,71778.0661,22.1,0.18116,8e-05,12.46611]
[1712598988352,71.28,71778.0661,22.1,0.18116,8e-05,12.46611]
[1712598988443,71.28,71778.0661,22.1,0.18116,8e-05,12.46611]
[1712598988498,71.28,71778.0661,22.1,0.18116,8e-05,12.46611]
[1712598988814,71.28,71778.0661,22.1,0.18116,8e-05,12.46611]
[1712598990698,71.28,71807.4293,22.1,0.18345,8e-05,12.56952]
[1712598995380,71.27,71800.1521,22.1,0.18281,8e-05,12.53786]
[1712598995392,71.27,71800.1521,22.1,0.18281,8e-05,12.53786]
[1712599000772,71.27,71804.3192,22.1,0.1831,8e-05,12.55126]
[1712599001296,71.27,71804.3192,22.1,0.1831,8e-05,12.55126]
[1712599001311,71.27,71804.3192,22.1,0.1831,8e-05,12.55126]
[1712599001501,71.27,71804.3192,22.1,0.1831,8e-05,12.55126]
[1712599001724,71.27,71804.3192,22.1,0.1831,8e-05,12.55126]
[1712599005462,71.26,71819.8963,22.1,0.18431,8e-05,12.60563]
[1712599010839,71.25,71818.7645,22.1,0.1842,8e-05,12.60058]
[1712599011072,71.25,71818.7645,22.1,0.1842,8e-05,12.60058]
[1712599016881,71.25,71816.8442,22.1,0.18403,8e-05,12.59299]
[1712599019481,71.25,71815.6849,22.1,0.18393,8e-05,12.58865]
[1712599021012,71.25,71810.091,22.1,0.18349,8e-05,12.56863]
[1712599022027,71.24,71803.299,22.1,0.18295,8e-05,12.54448]
[1712599024342,71.24,71796.6493,22.1,0.18242,8e-05,12.52074]
[1712599024801,71.24,71796.6493,22.1,0.18242,8e-05,12.52074]
[1712599025083,71.24,71795.6606,22.1,0.18234,8e-05,12.51715]
[1712599027679,71.24,71783.5519,22.1,0.18139,8e-05,12.47394]
[1712599027934,71.24,71783.5519,22.1,0.18139,8e-05,12.47394]
[1712599032995,71.24,71778.2445,22.1,0.18095,8e-05,12.45436]
[1712599033291,71.24,71778.2445,22.1,0.18095,8e-05,12.45436]
[1712599033796,71.24,71778.2445,22.1,0.18095,8e-05,12.45436]
[1712599034844,71.23,71778.179,22.1,0.18095,8e-05,12.45401]
[1712599035597,71.23,71776.7506,22.1,0.18083,8e-05,12.44883]
[1712599035620,71.23,71776.7506,22.1,0.18083,8e-05,12.44883]
[1712599036181,71.23,71775.8834,22.1,0.18076,8e-05,12.44564]
[1712599042057,71.23,71784.2705,22.1,0.1814,8e-05,12.47444]
[1712599042068,71.23,71784.2705,22.1,0.1814,8e-05,12.47444]
[1712599048099,71.22,71783.7031,22.1,0.18133,8e-05,12.47154]
[1712599053135,71.22,71779.9795,22.1,0.18097,8e-05,12.45259]
[1712599058169,71.21,71782.4563,22.1,0.18115,8e-05,12.46071]
[1712599061672,71.21,71783.3064,22.1,0.1812,8e-05,12.46333]
[1712599062083,71.21,71783.3064,22.1,0.1812,8e-05,12.46333]
[1712599063955,71.21,71795.3771,22.1,0.18214,8e-05,12.50575]
[1712599064751,71.21,71800.522,22.1,0.18254,8e-05,12.52376]
[1712599065206,71.21,71800.522,22.1,0.18254,8e-05,12.52376]
[1712599065644,71.21,71808.3468,22.1,0.18316,8e-05,12.5514]
[1712599066115,71.21,71808.3468,22.1,0.18316,8e-05,12.5514]
[1712599067794,71.21,71809.5013,22.1,0.18324,8e-05,12.55533]
[1712599071921,71.2,71807.9196,22.1,0.18311,8e-05,12.54947]
[1712599072139,71.2,71807.9196,22.1,0.18311,8e-05,12.54947]
[1712599076918,71.2,71804.5266,22.1,0.18284,8e-05,12.53719]
[1712599078165,71.2,71803.4151,22.1,0.18275,8e-05,12.53321]
[1712599082122,71.2,71793.2399,22.1,0.18194,8e-05,12.49666]
[1712599087376,71.19,71789.6717,22.1,0.18164,8e-05,12.48306]
[1712599090300,71.19,71787.7103,22.1,0.18148,8e-05,12.47581]
[1712599095432,71.18,71787.0576,22.1,0.18141,8e-05,12.47263]
[1712599100466,71.18,71787.4215,22.1,0.18142,8e-05,12.47321]
[1712599105501,71.17,71785.0731,22.1,0.18122,8e-05,12.46422]
[1712599111543,71.17,71780.7053,22.1,0.1808,8e-05,12.44291]
[1712599116578,71.17,71783.0334,22.1,0.18097,8e-05,12.45061]
[1712599121615,71.16,71782.8471,22.1,0.18095,8e-05,12.44939]
[1712599124060,71.16,71783.908,22.1,0.18102,8e-05,12.45281]
[1712599125558,71.16,71783.7835,22.1,0.18101,8e-05,12.45227]
[1712599126395,71.16,71783.7835,22.1,0.18101,8e-05,12.45227]
[1712599127179,71.16,71787.5139,22.1,0.1813,8e-05,12.46539]
[1712599127224,71.16,71787.5139,22.1,0.1813,8e-05,12.46539]
[1712599127592,71.16,71787.5139,22.1,0.1813,8e-05,12.46539]
[1712599132693,71.16,71804.4234,22.1,0.18262,8e-05,12.52497]
[1712599134071,71.16,71804.2817,22.1,0.18261,8e-05,12.52444]
[1712599139741,71.15,71804.1517,22.1,0.18259,8e-05,12.52365]
[1712599144775,71.15,71796.4075,22.1,0.18197,8e-05,12.49597]
[1712599149810,71.15,71803.9941,22.1,0.18256,8e-05,12.52263]
[1712599154845,71.15,71805.8779,22.1,0.1827,8e-05,12.5289]
[1712599159880,71.15,71800.3677,22.1,0.18226,8e-05,12.50895]
[1712599164916,71.14,71797.3349,22.1,0.18202,8e-05,12.49789]
[1712599167198,71.14,71796.4077,22.1,0.18194,8e-05,12.49449]
[1712599167225,71.14,71796.4077,22.1,0.18194,8e-05,12.49449]
[1712599172979,71.14,71791.4509,22.1,0.18148,8e-05,12.47103]
[1712599178012,71.13,71789.9274,22.1,0.18135,8e-05,12.4651]
[1712599182373,71.13,71790.2934,22.1,0.18136,8e-05,12.46594]
[1712599188080,71.13,71789.4245,22.1,0.18128,8e-05,12.46224]
[1712599193057,71.13,71789.0743,22.1,0.18125,8e-05,12.46063]
[1712599199158,71.12,71787.8737,22.1,0.18113,8e-05,12.45561]
[1712599204195,71.12,71785.9352,22.1,0.18097,8e-05,12.44818]
[1712599204646,71.12,71785.9352,22.1,0.18097,8e-05,12.44818]
[1712599209657,71.11,71783.5429,22.1,0.18077,8e-05,12.43917]
[1712599209908,71.11,71783.5429,22.1,0.18077,8e-05,12.43917]
[1712599209990,71.11,71783.5429,22.1,0.18077,8e-05,12.43917]
[1712599210244,71.11,71785.7714,22.1,0.18094,8e-05,12.44698]
[1712599210599,71.11,71785.7714,22.1,0.18094,8e-05,12.44698]
[1712599210653,71.11,71785.7714,22.1,0.18094,8e-05,12.44698]
[1712599210808,71.11,71785.7714,22.1,0.18094,8e-05,12.44698]
[1712599216278,71.11,71770.0591,22.1,0.17971,8e-05,12.39097]
[1712599217349,71.11,71774.2708,22.1,0.18004,8e-05,12.40587]
[1712599223326,71.11,71779.307,22.1,0.18042,8e-05,12.4233]
[1712599228363,71.11,71779.9938,22.1,0.18047,8e-05,12.42547]
[1712599228601,71.11,71779.9938,22.1,0.18047,8e-05,12.42547]
[1712599229046,71.11,71779.9938,22.1,0.18047,8e-05,12.42547]
[1712599234404,71.1,71773.8851,22.1,0.17993,8e-05,12.39833]
[1712599234816,71.1,71773.8851,22.1,0.17993,8e-05,12.39833]
[1712599234922,71.1,71773.8851,22.1,0.17993,8e-05,12.39833]
[1712599237993,71.1,71770.0518,22.1,0.17963,8e-05,12.38463]
[1712599241574,71.1,71775.8533,22.1,0.18007,8e-05,12.40499]
[1712599245140,71.1,71770.239,22.1,0.17963,8e-05,12.38496]
[1712599250517,71.1,71768.2545,22.1,0.17947,8e-05,12.37771]
[1712599255561,71.1,71767.7866,22.1,0.17943,8e-05,12.37591]
[1712599260590,71.1,71764.3552,22.1,0.17916,8e-05,12.3636]
[1712599265624,71.1,71767.1689,22.1,0.17938,8e-05,12.37352]
[1712599270660,71.1,71766.4581,22.1,0.17932,8e-05,12.37091]
[1712599275695,71.1,71765.5365,22.1,0.17925,8e-05,12.36756]
[1712599280497,71.1,71778.7142,22.1,0.18027,8e-05,12.41415]
[1712599281300,71.1,71778.6242,22.1,0.18026,8e-05,12.41375]
[1712599282118,71.09,71779.5608,22.1,0.18034,8e-05,12.417]
[1712599282179,71.09,71779.5608,22.1,0.18034,8e-05,12.417]
[1712599282470,71.09,71779.5608,22.1,0.18034,8e-05,12.417]
[1712599282880,71.09,71779.7375,22.1,0.18035,8e-05,12.41756]
[1712599284445,71.09,71791.2797,22.1,0.18125,8e-05,12.45845]
[1712599285888,71.09,71813.558,22.1,0.183,8e-05,12.53742]
[1712599286205,71.09,71813.558,22.1,0.183,8e-05,12.53742]
[1712599286679,71.09,71813.558,22.1,0.183,8e-05,12.53742]
[1712599291808,71.09,71835.2634,22.1,0.18465,8e-05,12.60866]
[1712599296843,71.09,71830.8698,22.1,0.18429,8e-05,12.59256]
[1712599297628,71.09,71830.8698,22.1,0.18429,8e-05,12.59256]
[1712599299282,71.09,71833.3812,22.1,0.18449,8e-05,12.60143]
[1712599299562,71.09,71833.3812,22.1,0.18449,8e-05,12.60143]
[1712599300988,71.09,71844.6528,22.1,0.18538,8e-05,12.64138]
[1712599301561,71.09,71844.6528,22.1,0.18538,8e-05,12.64138]
[1712599302235,71.09,71841.6158,22.1,0.18514,8e-05,12.63066]
[1712599302485,71.09,71879.3536,22.1,0.18815,8e-05,12.76405]
[1712599302768,71.09,71879.3536,22.1,0.18815,8e-05,12.76405]
[1712599303856,71.09,71879.3536,22.1,0.18815,8e-05,12.76405]
[1712599304682,71.08,71878.4222,22.1,0.18807,8e-05,12.76063]
[1712599309407,71.08,71868.4057,22.1,0.18726,8e-05,12.72463]
[1712599310098,71.08,71872.4298,22.1,0.18757,8e-05,12.73876]
[1712599312343,71.08,71878.3249,22.1,0.18804,8e-05,12.75939]
[1712599313104,71.08,71881.757,22.1,0.18831,8e-05,12.77137]
[1712599316664,71.08,71888.7088,22.1,0.18889,8e-05,12.7966]
[1712599317046,71.08,71885.294,22.1,0.18862,8e-05,12.78477]
[1712599317718,71.08,71881.1384,22.1,0.18829,8e-05,12.77034]
[1712599323029,71.1,71868.9465,22.1,0.18735,8e-05,12.72877]
[1712599325216,71.1,71863.9193,22.1,0.18696,8e-05,12.71152]
[1712599329782,71.1,71882.5859,22.1,0.18845,8e-05,12.77705]
[1712599330365,71.1,71882.5859,22.1,0.18845,8e-05,12.77705]
[1712599330814,71.1,71882.5859,22.1,0.18845,8e-05,12.77705]
[1712599330927,71.1,71882.5859,22.1,0.18845,8e-05,12.77705]
[1712599331749,71.09,71888.6839,22.1,0.18893,8e-05,12.79842]
[1712599333467,71.09,71895.5006,22.1,0.18947,8e-05,12.82203]
[1712599335267,71.09,71898.0437,22.1,0.18967,8e-05,12.83087]
[1712599337734,71.09,71910.9468,22.1,0.19071,8e-05,12.87644]
[1712599338827,71.09,71910.2253,22.1,0.19066,8e-05,12.87401]
[1712599344192,71.1,71906.764,22.1,0.1904,8e-05,12.86263]
[1712599345679,71.1,71906.9041,22.1,0.19041,8e-05,12.86331]
[1712599346290,71.1,71906.2456,22.1,0.19036,8e-05,12.86117]
[1712599352248,71.11,71917.0728,22.1,0.19121,8e-05,12.89521]
[1712599354037,71.11,71914.6875,22.1,0.19102,8e-05,12.88695]
[1712599355257,71.11,71915.399,22.1,0.19108,8e-05,12.88961]
[1712599357537,71.11,71917.6112,22.1,0.19127,8e-05,12.89785]
[1712599358190,71.11,71917.6112,22.1,0.19127,8e-05,12.89785]
[1712599358782,71.11,71915.4306,22.1,0.1911,8e-05,12.89031]
[1712599359871,71.11,71915.4121,22.1,0.1911,8e-05,12.89044]
[1712599361731,71.12,71918.0274,22.1,0.19132,8e-05,12.89998]
[1712599362956,71.12,71916.1723,22.1,0.19117,8e-05,12.89358]
[1712599363568,71.12,71920.115,22.1,0.19149,8e-05,12.90761]
[1712599365150,71.12,71915.7079,22.1,0.19114,8e-05,12.89222]
[1712599365702,71.12,71915.1285,22.1,0.1911,8e-05,12.89033]
[1712599367453,71.12,71916.3584,22.1,0.1912,8e-05,12.89493]
[1712599367818,71.12,71916.3584,22.1,0.1912,8e-05,12.89493]
[1712599370924,71.13,71913.4743,22.1,0.19098,8e-05,12.88535]
[1712599372249,71.13,71915.169,22.1,0.19113,8e-05,12.89151]
[1712599377424,71.13,71911.4259,22.1,0.19085,8e-05,12.87927]
[1712599377763,71.13,71911.4259,22.1,0.19085,8e-05,12.87927]
[1712599379316,71.13,71907.709,22.1,0.19054,8e-05,12.86608]
[1712599379410,71.13,71907.709,22.1,0.19054,8e-05,12.86608]
[1712599379524,71.13,71906.8831,22.1,0.19048,8e-05,12.86309]
[1712599379865,71.13,71906.8831,22.1,0.19048,8e-05,12.86309]
[1712599385445,71.13,71889.737,22.1,0.18907,8e-05,12.80161]
[1712599385728,71.12,71890.7899,22.1,0.18915,8e-05,12.80513]
[1712599387159,71.12,71895.5691,22.1,0.18953,8e-05,12.82179]
[1712599387224,71.12,71895.5691,22.1,0.18953,8e-05,12.82179]
[1712599387438,71.12,71895.5691,22.1,0.18953,8e-05,12.82179]
[1712599387510,71.12,71895.5691,22.1,0.18953,8e-05,12.82179]
[1712599388503,71.12,71914.5862,22.1,0.19105,8e-05,12.88842]
[1712599389280,71.12,71914.5862,22.1,0.19105,8e-05,12.88842]
[1712599392303,71.12,71918.8992,22.1,0.19141,8e-05,12.90375]
[1712599392318,71.12,71918.8992,22.1,0.19141,8e-05,12.90375]
[1712599392472,71.12,71918.8992,22.1,0.19141,8e-05,12.90375]
[1712599393788,71.12,71912.4668,22.1,0.19089,8e-05,12.8812]
[1712599399579,71.13,71917.3575,22.1,0.19131,8e-05,12.8997]
[1712599404615,71.14,71913.8213,22.1,0.19105,8e-05,12.88828]
[1712599406882,71.14,71911.8701,22.1,0.19091,8e-05,12.8818]
[1712599411898,71.15,71907.8776,22.1,0.19055,8e-05,12.86367]
[1712599412047,71.15,71907.8776,22.1,0.19055,8e-05,12.86367]
[1712599412851,71.15,71907.7947,22.1,0.19055,8e-05,12.86359]
[1712599413386,71.15,71907.7947,22.1,0.19055,8e-05,12.86359]
[1712599414307,71.15,71903.7402,22.1,0.19023,8e-05,12.84953]
[1712599416037,71.15,71897.7392,22.1,0.18976,8e-05,12.82888]
[1712599416089,71.15,71897.7392,22.1,0.18976,8e-05,12.82888]
[1712599421422,71.15,71889.5315,22.1,0.18909,8e-05,12.79967]
[1712599423359,71.15,71889.6439,22.1,0.1891,8e-05,12.79985]
[1712599424839,71.15,71893.7065,22.1,0.18942,8e-05,12.81396]
[1712599430520,71.15,71892.9574,22.1,0.18934,8e-05,12.81073]
[1712599433934,71.14,71886.3383,22.1,0.1888,8e-05,12.78696]
[1712599436455,71.14,71880.2728,22.1,0.18831,8e-05,12.76523]
[1712599438845,71.14,71875.705,22.1,0.18793,8e-05,12.74885]
[1712599440123,71.14,71872.616,22.1,0.18768,8e-05,12.73771]
[1712599440373,71.14,71872.616,22.1,0.18768,8e-05,12.73771]
[1712599441919,71.14,71870.9403,22.1,0.18754,8e-05,12.73158]
[1712599441941,71.14,71870.9403,22.1,0.18754,8e-05,12.73158]
[1712599443687,71.13,71867.5366,22.1,0.18727,8e-05,12.71937]
[1712599447735,71.13,71880.18,22.1,0.18827,8e-05,12.76365]
[1712599447913,71.13,71880.18,22.1,0.18827,8e-05,12.76365]
[1712599447999,71.13,71875.2523,22.1,0.18787,8e-05,12.74612]
[1712599448007,71.13,71875.2523,22.1,0.18787,8e-05,12.74612]
[1712599453957,71.13,71860.6663,22.1,0.1867,8e-05,12.69414]
[1712599457723,71.13,71863.5747,22.1,0.18692,8e-05,12.70422]
[1712599463022,71.13,71855.4112,22.1,0.18627,8e-05,12.67516]
[1712599468056,71.12,71859.8523,22.1,0.18662,8e-05,12.69062]
[1712599471459,71.12,71853.8823,22.1,0.18608,8e-05,12.6643]
[1712599471676,71.12,71853.8823,22.1,0.18608,8e-05,12.6643]
[1712599477114,71.12,71843.8319,22.1,0.18529,8e-05,12.62891]
[1712599477119,71.12,71843.8319,22.1,0.18529,8e-05,12.62891]
[1712599482156,71.13,71841.6238,22.1,0.18512,8e-05,12.62128]
[1712599487191,71.13,71851.029,22.1,0.18587,8e-05,12.65471]
[1712599492228,71.13,71834.3125,22.1,0.18454,8e-05,12.59572]
[1712599497261,71.13,71841.0455,22.1,0.18508,8e-05,12.61983]
[1712599502296,71.13,71839.9905,22.1,0.185,8e-05,12.61631]
[1712599507348,71.13,71843.6121,22.1,0.1853,8e-05,12.62928]
[1712599508224,71.13,71843.6121,22.1,0.1853,8e-05,12.62928]
[1712599508410,71.13,71843.8956,22.1,0.18532,8e-05,12.63031]
[1712599509097,71.13,71843.8956,22.1,0.18532,8e-05,12.63031]
[1712599509901,71.13,71844.2268,22.1,0.18535,8e-05,12.63151]
[1712599510313,71.13,71844.2268,22.1,0.18535,8e-05,12.63151]
[1712599515404,71.13,71852.9701,22.1,0.18604,8e-05,12.66228]
[1712599520442,71.13,71846.5246,22.1,0.18553,8e-05,12.63953]
[1712599520782,71.13,71846.5246,22.1,0.18553,8e-05,12.63953]
[1712599520828,71.13,71846.5246,22.1,0.18553,8e-05,12.63953]
[1712599526484,71.13,71835.129,22.1,0.18463,8e-05,12.59942]
[1712599529948,71.13,71834.7812,22.1,0.1846,8e-05,12.59835]
[1712599534295,71.14,71827.4746,22.1,0.18397,8e-05,12.56764]
[1712599534350,71.14,71827.4746,22.1,0.18397,8e-05,12.56764]
[1712599534424,71.14,71827.4746,22.1,0.18397,8e-05,12.56764]
[1712599537622,71.13,71825.4021,22.1,0.18381,8e-05,12.56014]
[1712599539307,71.13,71825.0712,22.1,0.18378,8e-05,12.5589]
[1712599544451,71.13,71823.8265,22.1,0.18367,8e-05,12.5539]
[1712599549643,71.12,71823.0619,22.1,0.18359,8e-05,12.55031]
[1712599554679,71.12,71825.0387,22.1,0.18372,8e-05,12.55653]
[1712599559713,71.11,71823.059,22.1,0.18355,8e-05,12.54869]
[1712599564751,71.11,71813.9534,22.1,0.18282,8e-05,12.51583]
[1712599566835,71.11,71809.1168,22.1,0.18243,8e-05,12.4985]
[1712599572806,71.11,71812.7247,22.1,0.1827,8e-05,12.51071]
[1712599577841,71.1,71812.8912,22.1,0.1827,8e-05,12.51081]
[1712599579124,71.1,71813.0103,22.1,0.18271,8e-05,12.51113]
[1712599582877,71.1,71835.6289,22.1,0.18449,8e-05,12.59098]
[1712599587911,71.1,71834.786,22.1,0.18442,8e-05,12.58777]
[1712599589095,71.1,71832.9894,22.1,0.18428,8e-05,12.58142]
[1712599594959,71.1,71833.9018,22.1,0.1843,8e-05,12.57966]
[1712599599715,71.09,71830.6925,22.1,0.18402,8e-05,12.56757]
[1712599605031,71.09,71832.7631,22.1,0.18417,8e-05,12.57402]
[1712599609765,71.08,71833.8297,22.1,0.18424,8e-05,12.57717]
[1712599609856,71.08,71833.8297,22.1,0.18424,8e-05,12.57717]
[1712599609941,71.08,71833.8297,22.1,0.18424,8e-05,12.57717]
[1712599610202,71.08,71834.5238,22.1,0.18429,8e-05,12.57947]
[1712599616110,71.08,71850.2805,22.1,0.18554,8e-05,12.63544]
[1712599619815,71.08,71850.1627,22.1,0.18554,8e-05,12.63508]
[1712599625173,71.09,71850.9024,22.1,0.1856,8e-05,12.63783]
[1712599630207,71.09,71843.839,22.1,0.18504,8e-05,12.61299]
[1712599635242,71.09,71843.4778,22.1,0.18502,8e-05,12.61197]
[1712599640276,71.09,71850.5672,22.1,0.18559,8e-05,12.63727]
[1712599645313,71.09,71845.559,22.1,0.18518,8e-05,12.61933]
[1712599650347,71.08,71841.0164,22.1,0.18481,8e-05,12.60256]
[1712599655383,71.09,71833.5791,22.1,0.18417,8e-05,12.57139]
[1712599660418,71.09,71834.0133,22.1,0.18421,8e-05,12.57334]
[1712599665454,71.09,71852.3309,22.1,0.18567,8e-05,12.6384]
[1712599668099,71.09,71857.2007,22.1,0.18606,8e-05,12.65564]
[1712599669089,71.09,71861.2225,22.1,0.18638,8e-05,12.66985]
[1712599669718,71.09,71860.343,22.1,0.18631,8e-05,12.66672]
[1712599669733,71.09,71860.343,22.1,0.18631,8e-05,12.66672]
[1712599670394,71.09,71860.343,22.1,0.18631,8e-05,12.66672]
[1712599672333,71.09,71866.3002,22.1,0.18678,8e-05,12.68771]
[1712599677545,71.09,71877.0041,22.1,0.18763,8e-05,12.72506]
[1712599677837,71.09,71877.0041,22.1,0.18763,8e-05,12.72506]
[1712599678060,71.09,71877.0041,22.1,0.18763,8e-05,12.72506]
[1712599678205,71.09,71877.0041,22.1,0.18763,8e-05,12.72506]
[1712599683585,71.08,71891.1494,22.1,0.18875,8e-05,12.7743]
[1712599687880,71.08,71887.749,22.1,0.18846,8e-05,12.76171]
[1712599688023,71.08,71887.749,22.1,0.18846,8e-05,12.76171]
[1712599688356,71.08,71887.749,22.1,0.18846,8e-05,12.76171]
[1712599689010,71.08,71886.2721,22.1,0.18834,8e-05,12.75635]
[1712599689214,71.08,71886.2721,22.1,0.18834,8e-05,12.75635]
[1712599689291,71.08,71886.2721,22.1,0.18834,8e-05,12.75635]
[1712599689336,71.08,71886.2721,22.1,0.18834,8e-05,12.75635]
[1712599690234,71.07,71890.4632,22.1,0.18867,8e-05,12.77101]
[1712599690322,71.07,71890.4632,22.1,0.18867,8e-05,12.77101]
[1712599694888,71.07,71914.6398,22.1,0.1906,8e-05,12.85558]
[1712599696807,71.07,71914.3812,22.1,0.19057,8e-05,12.85433]
[1712599697847,71.06,71911.4278,22.1,0.19032,8e-05,12.8435]
[1712599698468,71.06,71911.4278,22.1,0.19032,8e-05,12.8435]
[1712599702150,71.06,71896.0163,22.1,0.18906,8e-05,12.78829]
[1712599702629,71.06,71896.0163,22.1,0.18906,8e-05,12.78829]
[1712599703474,71.06,71896.6497,22.1,0.18911,8e-05,12.79036]
[1712599708769,71.05,71885.5125,22.1,0.18819,8e-05,12.75015]
[1712599713806,71.05,71885.9781,22.1,0.18816,8e-05,12.74605]
[1712599717742,71.04,71888.646,22.1,0.18836,8e-05,12.7551]
[1712599718789,71.04,71887.9789,22.1,0.18831,8e-05,12.75261]
[1712599718845,71.04,71883.6727,22.1,0.18796,8e-05,12.73727]
[1712599719337,71.04,71883.6727,22.1,0.18796,8e-05,12.73727]
[1712599720164,71.04,71880.6222,22.1,0.18771,8e-05,12.72638]
[1712599724272,71.04,71876.1055,22.1,0.18734,8e-05,12.7101]
[1712599725629,71.04,71871.2779,22.1,0.18695,8e-05,12.69297]
[1712599730568,71.04,71859.9401,22.1,0.18605,8e-05,12.65273]
[1712599735965,71.04,71861.5661,22.1,0.18618,8e-05,12.65853]
[1712599740999,71.04,71855.4506,22.1,0.18569,8e-05,12.6369]
[1712599744865,71.04,71862.8784,22.1,0.18628,8e-05,12.6632]
[1712599746278,71.04,71859.0868,22.1,0.18598,8e-05,12.64978]
[1712599748612,71.04,71857.0659,22.1,0.18582,8e-05,12.64262]
[1712599748649,71.04,71857.0659,22.1,0.18582,8e-05,12.64262]
[1712599751026,71.04,71851.8739,22.1,0.1854,8e-05,12.62415]
[1712599752281,71.04,71845.4313,22.1,0.18488,8e-05,12.60109]
[1712599758123,71.03,71845.5185,22.1,0.18487,8e-05,12.60033]
[1712599759014,71.03,71845.5185,22.1,0.18487,8e-05,12.60033]
[1712599761027,71.03,71844.942,22.1,0.18482,8e-05,12.59815]
[1712599765661,71.03,71843.5239,22.1,0.18471,8e-05,12.59332]
[1712599767184,71.03,71862.4983,22.1,0.18622,8e-05,12.66058]
[1712599767764,71.03,71862.4983,22.1,0.18622,8e-05,12.66058]
[1712599770434,71.03,71871.9101,22.1,0.18697,8e-05,12.69376]
[1712599771086,71.03,71871.9101,22.1,0.18697,8e-05,12.69376]
[1712599774191,71.03,71866.1614,22.1,0.18645,8e-05,12.66818]
[1712599774311,71.03,71866.1987,22.1,0.18646,8e-05,12.66829]
[1712599774345,71.03,71866.1987,22.1,0.18646,8e-05,12.66829]
[1712599780100,71.03,71851.4007,22.1,0.18528,8e-05,12.61592]
[1712599781839,71.03,71849.4461,22.1,0.18512,8e-05,12.6091]
[1712599787326,71.03,71847.1943,22.1,0.18495,8e-05,12.60155]
[1712599787513,71.03,71847.1943,22.1,0.18495,8e-05,12.60155]
[1712599793368,71.03,71854.9285,22.1,0.18557,8e-05,12.62917]
[1712599798402,71.04,71849.0065,22.1,0.18511,8e-05,12.60844]
[1712599803438,71.04,71848.259,22.1,0.18506,8e-05,12.60609]
[1712599803675,71.04,71848.259,22.1,0.18506,8e-05,12.60609]
[1712599805613,71.04,71842.5878,22.1,0.18461,8e-05,12.58615]
[1712599809945,71.04,71837.5666,22.1,0.1842,8e-05,12.56792]
[1712599810513,71.04,71838.4536,22.1,0.18427,8e-05,12.5709]
[1712599816528,71.03,71837.5496,22.1,0.18417,8e-05,12.56656]
[1712599821565,71.02,71837.1601,22.1,0.18412,8e-05,12.56438]
[1712599826599,71.02,71838.3818,22.1,0.1842,8e-05,12.56791]
[1712599831634,71.01,71822.2245,22.1,0.18285,8e-05,12.50483]
[1712599832350,71.01,71822.2245,22.1,0.18285,8e-05,12.50483]
[1712599837684,71.01,71815.3287,22.1,0.18229,8e-05,12.47995]
[1712599842718,71.01,71820.9283,22.1,0.18273,8e-05,12.49947]
[1712599847754,71.0,71828.6276,22.1,0.18332,8e-05,12.5263]
[1712599852789,71.0,71823.4232,22.1,0.1829,8e-05,12.50729]
[1712599857824,71.0,71812.3165,22.1,0.18201,8e-05,12.46753]
[1712599862859,71.0,71809.4768,22.1,0.18179,8e-05,12.45727]
[1712599867893,71.0,71809.3577,22.1,0.18177,8e-05,12.4567]
[1712599872929,71.0,71814.035,22.1,0.18214,8e-05,12.47308]
[1712599877964,70.99,71835.3333,22.1,0.18381,8e-05,12.54826]
[1712599882998,70.99,71838.5571,22.1,0.18405,8e-05,12.55891]
[1712599888033,70.98,71820.3158,22.1,0.18259,8e-05,12.49352]
[1712599893068,70.98,71814.5137,22.1,0.18207,8e-05,12.46753]
[1712599898105,70.98,71818.9582,22.1,0.18241,8e-05,12.48306]
[1712599902437,70.98,71817.5401,22.1,0.1823,8e-05,12.4778]
[1712599908240,70.98,71828.1597,22.1,0.18313,8e-05,12.5151]
[1712599914217,70.97,71836.5442,22.1,0.18377,8e-05,12.54403]
[1712599919252,70.97,71836.2002,22.1,0.18373,8e-05,12.54212]
[1712599924290,70.96,71836.5706,22.1,0.18374,8e-05,12.54277]
[1712599929324,70.96,71826.2858,22.1,0.18291,8e-05,12.5057]
[1712599934358,70.95,71832.4536,22.1,0.18339,8e-05,12.52705]
[1712599939393,70.95,71836.8708,22.1,0.18373,8e-05,12.54217]
[1712599942439,70.95,71837.7819,22.1,0.18379,8e-05,12.54502]
[1712599948457,70.94,71842.2207,22.1,0.18412,8e-05,12.55991]
[1712599953476,70.94,71844.8153,22.1,0.18426,8e-05,12.56323]
[1712599954907,70.94,71845.799,22.1,0.18433,8e-05,12.56657]
[1712599960598,70.93,71843.5099,22.1,0.18413,8e-05,12.55769]
[1712599964955,70.93,71846.7953,22.1,0.18438,8e-05,12.56887]
[1712599970507,70.92,71842.8753,22.1,0.18405,8e-05,12.55425]
[1712599975646,70.92,71838.9059,22.1,0.18372,8e-05,12.53939]
[1712599980682,70.91,71839.2331,22.1,0.18373,8e-05,12.53995]
[1712599986477,70.91,71837.2585,22.1,0.18356,8e-05,12.53223]
[1712599989297,70.91,71835.9923,22.1,0.18345,8e-05,12.52752]
[1712599994781,70.9,71849.5467,22.1,0.18451,8e-05,12.57499]
[1712599999344,70.9,71848.6768,22.1,0.18443,8e-05,12.57138]
[1712600003480,70.9,71849.5013,22.1,0.18448,8e-05,12.5737]
[1712600009394,70.89,71849.0887,22.1,0.18443,8e-05,12.5713]
[1712600014928,70.88,71847.5949,22.1,0.18424,8e-05,12.56009]
[1712600019445,70.88,71846.546,22.1,0.18414,8e-05,12.55581]
[1712600024998,70.88,71845.245,22.1,0.18402,8e-05,12.55038]
[1712600026373,70.87,71845.1947,22.1,0.18401,8e-05,12.55006]
[1712600030396,70.87,71845.7757,22.1,0.18404,8e-05,12.5516]
[1712600030451,70.87,71845.7757,22.1,0.18404,8e-05,12.5516]
[1712600033970,70.87,71852.7574,22.1,0.18459,8e-05,12.57605]
[1712600034278,70.87,71852.7574,22.1,0.18459,8e-05,12.57605]
[1712600034889,70.87,71853.3703,22.1,0.18464,8e-05,12.57809]
[1712600035211,70.87,71853.3703,22.1,0.18464,8e-05,12.57809]
[1712600035281,70.87,71853.3703,22.1,0.18464,8e-05,12.57809]
[1712600035549,70.87,71853.3703,22.1,0.18464,8e-05,12.57809]
[1712600035693,70.87,71853.3703,22.1,0.18464,8e-05,12.57809]
[1712600036438,70.87,71853.3703,22.1,0.18464,8e-05,12.57809]
[1712600036536,70.87,71853.3703,22.1,0.18464,8e-05,12.57809]
[1712600036697,70.87,71853.3703,22.1,0.18464,8e-05,12.57809]
[1712600037156,70.87,71856.7807,22.1,0.18491,8e-05,12.5903]
[1712600037487,70.87,71881.8071,22.1,0.18691,8e-05,12.67911]
[1712600040092,70.87,71892.5166,22.1,0.18777,8e-05,12.71694]
[1712600040445,70.87,71900.9142,22.1,0.18845,8e-05,12.74659]
[1712600041746,70.87,71903.3794,22.1,0.18864,8e-05,12.7552]
[1712600043131,70.86,71893.3138,22.1,0.18782,8e-05,12.71932]
[1712600044787,70.86,71881.1837,22.1,0.18685,8e-05,12.67627]
[1712600048938,70.86,71878.3011,22.1,0.18662,8e-05,12.66601]
[1712600051945,70.86,71879.0588,22.1,0.18668,8e-05,12.66864]
[1712600053209,70.86,71875.3725,22.1,0.18638,8e-05,12.65555]
[1712600054841,70.86,71869.1086,22.1,0.18588,8e-05,12.63335]
[1712600056633,70.86,71868.9128,22.1,0.18586,8e-05,12.63273]
[1712600058006,70.86,71875.493,22.1,0.18639,8e-05,12.65609]
[1712600058623,70.86,71882.1115,22.1,0.18692,8e-05,12.67954]
[1712600060200,70.86,71882.7896,22.1,0.18698,8e-05,12.68192]
[1712600062198,70.86,71893.2189,22.1,0.18781,8e-05,12.71878]
[1712600062810,70.86,71894.2698,22.1,0.18789,8e-05,12.72242]
[1712600068302,70.86,71885.8296,22.1,0.18721,8e-05,12.69221]
[1712600068631,70.86,71885.8296,22.1,0.18721,8e-05,12.69221]
[1712600071473,70.86,71875.9477,22.1,0.18636,8e-05,12.65198]
[1712600071581,70.86,71875.9477,22.1,0.18636,8e-05,12.65198]
[1712600072002,70.86,71875.9477,22.1,0.18636,8e-05,12.65198]
[1712600072566,70.86,71873.7231,22.1,0.18618,8e-05,12.6441]
[1712600072568,70.86,71873.7231,22.1,0.18618,8e-05,12.6441]
[1712600072750,70.86,71873.7231,22.1,0.18618,8e-05,12.6441]
[1712600072879,70.86,71873.7231,22.1,0.18618,8e-05,12.6441]
[1712600072931,70.86,71873.7231,22.1,0.18618,8e-05,12.6441]
[1712600078268,70.86,71859.6506,22.1,0.18506,8e-05,12.59444]
[1712600083416,70.87,71848.5024,22.1,0.18419,8e-05,12.55555]
[1712600088444,70.87,71849.7303,22.1,0.1843,8e-05,12.56055]
[1712600093479,70.88,71842.6736,22.1,0.18376,8e-05,12.53618]
[1712600094463,70.88,71842.6736,22.1,0.18376,8e-05,12.53618]
[1712600094520,70.88,71842.0841,22.1,0.18371,8e-05,12.53425]
[1712600096073,70.88,71842.3381,22.1,0.18374,8e-05,12.53531]
[1712600098468,70.88,71840.5414,22.1,0.1836,8e-05,12.52926]
[1712600103585,70.88,71829.3872,22.1,0.18272,8e-05,12.48976]
[1712600108621,70.88,71844.3888,22.1,0.18391,8e-05,12.5431]
[1712600113656,70.88,71845.9333,22.1,0.18404,8e-05,12.54883]
[1712600118690,70.89,71851.6072,22.1,0.18451,8e-05,12.56968]
[1712600118703,70.89,71851.6072,22.1,0.18451,8e-05,12.56968]
[1712600118755,70.89,71851.6072,22.1,0.18451,8e-05,12.56968]
[1712600124678,70.89,71858.4091,22.1,0.18506,8e-05,12.5943]
[1712600125039,70.89,71858.4091,22.1,0.18506,8e-05,12.5943]
[1712600125525,70.89,71858.4091,22.1,0.18506,8e-05,12.5943]
[1712600131825,70.89,71867.5352,22.1,0.18574,8e-05,12.62154]
[1712600132240,70.89,71867.5352,22.1,0.18574,8e-05,12.62154]
[1712600132348,70.89,71867.5352,22.1,0.18574,8e-05,12.62154]
[1712600133269,70.89,71869.0956,22.1,0.18586,8e-05,12.62711]
[1712600133706,70.89,71869.0956,22.1,0.18586,8e-05,12.62711]
[1712600138831,70.89,71873.6751,22.1,0.18623,8e-05,12.64344]
[1712600139744,70.89,71873.6751,22.1,0.18623,8e-05,12.64344]
[1712600144872,70.89,71873.537,22.1,0.18622,8e-05,12.64303]
[1712600148029,70.89,71869.6243,22.1,0.18591,8e-05,12.62921]
[1712600148215,70.89,71869.6243,22.1,0.18591,8e-05,12.62921]
[1712600150414,70.89,71878.5248,22.1,0.18662,8e-05,12.66081]
[1712600155949,70.89,71871.7918,22.1,0.18608,8e-05,12.63693]
[1712600158079,70.89,71873.1687,22.1,0.1862,8e-05,12.64184]
[1712600159575,70.89,71873.1015,22.1,0.18619,8e-05,12.64162]
[1712600164112,70.89,71881.4146,22.1,0.18686,8e-05,12.67106]
[1712600164355,70.89,71881.4146,22.1,0.18686,8e-05,12.67106]
[1712600164440,70.89,71881.4146,22.1,0.18686,8e-05,12.67106]
[1712600165885,70.89,71888.1758,22.1,0.1874,8e-05,12.69498]
[1712600168129,70.89,71892.502,22.1,0.18774,8e-05,12.7101]
[1712600170776,70.89,71893.2721,22.1,0.1878,8e-05,12.71268]
[1712600171558,70.89,71894.8129,22.1,0.18792,8e-05,12.71805]
[1712600176542,70.89,71895.8867,22.1,0.188,8e-05,12.7214]
[1712600179241,70.88,71899.5244,22.1,0.18828,8e-05,12.734]
[1712600180209,70.88,71903.9132,22.1,0.18864,8e-05,12.74943]
[1712600186163,70.88,71901.2275,22.1,0.1884,8e-05,12.73917]
[1712600188831,70.88,71901.3396,22.1,0.1884,8e-05,12.73935]
[1712600194218,70.87,71892.3615,22.1,0.18762,8e-05,12.70197]
[1712600199201,70.87,71896.5873,22.1,0.18795,8e-05,12.71667]
[1712600204288,70.87,71901.726,22.1,0.18835,8e-05,12.7343]
[1712600209322,70.86,71902.7005,22.1,0.18842,8e-05,12.73721]
[1712600214359,70.86,71903.9575,22.1,0.1885,8e-05,12.7411]
[1712600219393,70.86,71904.6517,22.1,0.18855,8e-05,12.743]
[1712600224429,70.85,71902.3371,22.1,0.18835,8e-05,12.73424]
[1712600229464,70.85,71906.7576,22.1,0.18869,8e-05,12.74938]
[1712600234313,70.85,71910.865,22.1,0.18901,8e-05,12.76339]
[1712600238511,70.84,71925.6747,22.1,0.19019,8e-05,12.81501]
[1712600238735,70.84,71925.6747,22.1,0.19019,8e-05,12.81501]
[1712600241308,70.84,71926.242,22.1,0.19023,8e-05,12.8166]
[1712600242172,70.84,71925.0328,22.1,0.19012,8e-05,12.81212]
[1712600243399,70.83,71924.7581,22.1,0.1901,8e-05,12.81095]
[1712600248602,70.83,71930.5703,22.1,0.19055,8e-05,12.83065]
[1712600249171,70.83,71930.5703,22.1,0.19055,8e-05,12.83065]
[1712600249217,70.83,71930.5703,22.1,0.19055,8e-05,12.83065]
[1712600251604,70.83,71931.2471,22.1,0.1906,8e-05,12.83308]
[1712600251684,70.83,71930.7272,22.1,0.19051,8e-05,12.8263]
[1712600252615,70.83,71930.7272,22.1,0.19051,8e-05,12.8263]
[1712600252976,70.83,71929.5304,22.1,0.19042,8e-05,12.82226]
[1712600253208,70.83,71929.5304,22.1,0.19042,8e-05,12.82226]
[1712600253341,70.83,71929.5304,22.1,0.19042,8e-05,12.82226]
[1712600255724,70.84,71946.3237,22.1,0.1918,8e-05,12.88239]
[1712600257864,70.84,71948.6801,22.1,0.192,8e-05,12.89111]
[1712600258431,70.84,71948.6801,22.1,0.192,8e-05,12.89111]
[1712600259412,70.84,71947.7941,22.1,0.19194,8e-05,12.88818]
[1712600264712,70.85,71955.7882,22.1,0.19262,8e-05,12.91751]
[1712600265286,70.85,71955.7882,22.1,0.19262,8e-05,12.91751]
[1712600265588,70.85,71955.2762,22.1,0.19258,8e-05,12.91587]
[1712600268477,70.85,71950.2867,22.1,0.19218,8e-05,12.89876]
[1712600272300,70.86,71941.4228,22.1,0.19148,8e-05,12.86827]
[1712600273236,70.86,71941.4228,22.1,0.19148,8e-05,12.86827]
[1712600276442,70.86,71952.6053,22.1,0.19241,8e-05,12.90854]
[1712600277011,70.86,71953.4225,22.1,0.19248,8e-05,12.9116]
[1712600282841,70.87,71954.6435,22.1,0.19261,8e-05,12.9169]
[1712600284074,70.87,71954.5239,22.1,0.1926,8e-05,12.91664]
[1712600284228,70.87,71954.5239,22.1,0.1926,8e-05,12.91664]
[1712600284334,70.87,71954.5239,22.1,0.1926,8e-05,12.91664]
[1712600285114,70.87,71954.5239,22.1,0.1926,8e-05,12.91664]
[1712600290896,70.88,71960.7449,22.1,0.19313,8e-05,12.93962]
[1712600291276,70.88,71960.7449,22.1,0.19313,8e-05,12.93962]
[1712600296936,70.89,71952.6563,22.1,0.19249,8e-05,12.91196]
[1712600301972,70.89,71951.3428,22.1,0.19241,8e-05,12.90819]
[1712600302770,70.89,71951.3428,22.1,0.19241,8e-05,12.90819]
[1712600307769,70.9,71959.0953,22.1,0.19306,8e-05,12.93625]
[1712600310818,70.9,71956.893,22.1,0.19289,8e-05,12.9289]
[1712600311042,70.9,71957.569,22.1,0.19289,8e-05,12.9263]
[1712600314546,70.9,71956.5447,22.1,0.19282,8e-05,12.92313]
[1712600316463,70.91,71957.1467,22.1,0.19288,8e-05,12.92555]
[1712600321847,70.91,71955.8128,22.1,0.19279,8e-05,12.92159]
[1712600327148,70.92,71958.1981,22.1,0.193,8e-05,12.93087]
[1712600332192,70.92,71958.4602,22.1,0.19304,8e-05,12.93247]
[1712600336175,70.92,71959.4034,22.1,0.19313,8e-05,12.9362]
[1712600340762,70.93,71964.242,22.1,0.19354,8e-05,12.95385]
[1712600343203,70.93,71963.2065,22.1,0.19346,8e-05,12.95042]
[1712600346634,70.93,71969.4142,22.1,0.19398,8e-05,12.97273]
[1712600346795,70.93,71969.4142,22.1,0.19398,8e-05,12.97273]
[1712600350029,70.93,71965.4023,22.1,0.19365,8e-05,12.95886]
[1712600355349,70.94,71971.9773,22.1,0.19421,8e-05,12.98257]
[1712600360384,70.94,71970.6923,22.1,0.19411,8e-05,12.97845]
[1712600365419,70.94,71964.9921,22.1,0.19366,8e-05,12.95883]
[1712600368797,70.95,71963.2405,22.1,0.19352,8e-05,12.95299]
[1712600373918,70.95,71964.2183,22.1,0.19356,8e-05,12.95189]
[1712600375150,70.95,71964.2203,22.1,0.19356,8e-05,12.95201]
[1712600380526,70.96,71963.9061,22.1,0.19355,8e-05,12.9516]
[1712600382513,70.96,71964.2134,22.1,0.19358,8e-05,12.95291]
[1712600386120,70.96,71960.1791,22.1,0.19326,8e-05,12.93903]
[1712600386677,70.96,71960.0607,22.1,0.19326,8e-05,12.93873]
[1712600388080,70.96,71960.2323,22.1,0.19327,8e-05,12.93946]
[1712600393616,70.97,71967.5468,22.1,0.19389,8e-05,12.96586]
[1712600397730,70.97,71963.7489,22.1,0.19359,8e-05,12.95288]
[1712600397771,70.97,71963.7489,22.1,0.19359,8e-05,12.95288]
[1712600397840,70.97,71963.7489,22.1,0.19359,8e-05,12.95288]
[1712600398387,70.97,71963.7489,22.1,0.19359,8e-05,12.95288]
[1712600398630,70.97,71963.7489,22.1,0.19359,8e-05,12.95288]
[1712600399106,70.97,71975.0665,22.1,0.19452,8e-05,12.99289]
[1712600399956,70.97,71981.8088,22.1,0.19508,8e-05,13.01674]
[1712600405700,70.97,71994.7396,22.1,0.19615,8e-05,13.06262]
[1712600407051,70.97,71996.4072,22.1,0.19629,8e-05,13.06853]
[1712600407419,70.97,71996.4072,22.1,0.19629,8e-05,13.06853]
[1712600408999,70.97,71999.6072,22.1,0.19656,8e-05,13.07995]
[1712600409183,70.97,71999.6072,22.1,0.19656,8e-05,13.07995]
[1712600414767,70.98,72011.3177,22.1,0.19754,8e-05,13.12142]
[1712600417910,70.98,72009.7441,22.1,0.19741,8e-05,13.11611]
[1712600418456,70.98,72009.7441,22.1,0.19741,8e-05,13.11611]
[1712600418952,70.98,72009.5777,22.1,0.1974,8e-05,13.11559]
[1712600423120,70.98,72009.7513,22.1,0.19742,8e-05,13.11647]
[1712600424377,70.98,72009.9525,22.1,0.19744,8e-05,13.11724]
[1712600429447,70.98,72009.9417,22.1,0.19745,8e-05,13.1175]
[1712600429607,70.98,72009.9417,22.1,0.19745,8e-05,13.1175]
[1712600431409,70.98,72009.5657,22.1,0.19742,8e-05,13.11631]
[1712600432735,70.98,72008.9592,22.1,0.19731,8e-05,13.10914]
[1712600437928,70.99,72011.2428,22.1,0.19751,8e-05,13.11756]
[1712600442321,70.99,72004.6283,22.1,0.19697,8e-05,13.09468]
[1712600442448,70.99,72004.6283,22.1,0.19697,8e-05,13.09468]
[1712600443064,70.99,72002.5843,22.1,0.19681,8e-05,13.08759]
[1712600447519,70.99,71989.317,22.1,0.19572,8e-05,13.04119]
[1712600448910,70.99,71979.9244,22.1,0.19495,8e-05,13.00835]
[1712600449475,70.99,71979.9244,22.1,0.19495,8e-05,13.00835]
[1712600449517,70.99,71979.9244,22.1,0.19495,8e-05,13.00835]
[1712600454637,71.0,71971.7853,22.1,0.1943,8e-05,12.9805]
[1712600460934,71.01,71967.159,22.1,0.19394,8e-05,12.96512]
[1712600464587,71.01,71971.2998,22.1,0.1943,8e-05,12.98035]
[1712600466221,71.01,71971.6031,22.1,0.19433,8e-05,12.9817]
[1712600472173,71.02,71963.5333,22.1,0.19369,8e-05,12.95432]
[1712600477206,71.03,71963.879,22.1,0.19374,8e-05,12.9564]
[1712600482243,71.03,71963.245,22.1,0.19371,8e-05,12.95506]
[1712600483765,71.03,71963.909,22.1,0.19377,8e-05,12.95757]
[1712600484172,71.03,71963.909,22.1,0.19377,8e-05,12.95757]
[1712600486160,71.04,71970.2709,22.1,0.1943,8e-05,12.98028]
[1712600486688,71.04,71970.7977,22.1,0.19435,8e-05,12.98227]
[1712600486776,71.04,71970.7977,22.1,0.19435,8e-05,12.98227]
[1712600486965,71.04,71970.7977,22.1,0.19435,8e-05,12.98227]
[1712600489315,71.04,71953.2079,22.1,0.19291,8e-05,12.92062]
[1712600490262,71.04,71953.2079,22.1,0.19291,8e-05,12.92062]
[1712600491998,71.04,71956.6944,22.1,0.19315,8e-05,12.92803]
[1712600493160,71.04,71956.4017,22.1,0.19313,8e-05,12.92712]
[1712600494586,71.04,71944.9324,22.1,0.1922,8e-05,12.88702]
[1712600500374,71.05,71947.6272,22.1,0.19244,8e-05,12.89748]
[1712600500983,71.05,71947.6272,22.1,0.19244,8e-05,12.89748]
[1712600502049,71.05,71947.4205,22.1,0.19243,8e-05,12.89691]
[1712600506513,71.05,71962.3275,22.1,0.19366,8e-05,12.94998]
[1712600508784,71.06,71961.9772,22.1,0.19364,8e-05,12.94893]
[1712600511279,71.06,71961.5369,22.1,0.19361,8e-05,12.94758]
[1712600513993,71.06,71961.6863,22.1,0.19363,8e-05,12.9484]
[1712600518454,71.06,71963.1893,22.1,0.19376,8e-05,12.95404]
[1712600518884,71.06,71962.3513,22.1,0.19369,8e-05,12.95118]
[1712600520404,71.06,71962.8846,22.1,0.19374,8e-05,12.95315]
[1712600520729,71.06,71962.6223,22.1,0.19372,8e-05,12.95232]
[1712600521576,71.06,71962.6223,22.1,0.19372,8e-05,12.95232]
[1712600522278,71.06,71962.6223,22.1,0.19372,8e-05,12.95232]
[1712600522424,71.06,71962.6223,22.1,0.19372,8e-05,12.95232]
[1712600522984,71.06,71976.3922,22.1,0.19485,8e-05,13.00084]
[1712600526310,71.07,71981.2647,22.1,0.19526,8e-05,13.01827]
[1712600531592,71.07,71981.8604,22.1,0.19532,8e-05,13.02091]
[1712600532320,71.07,71981.8604,22.1,0.19532,8e-05,13.02091]
[1712600535885,71.07,71987.0344,22.1,0.19575,8e-05,13.0394]
[1712600541661,71.07,71990.8235,22.1,0.19607,8e-05,13.053]
[1712600542957,71.07,71991.1087,22.1,0.1961,8e-05,13.05405]
[1712600543113,71.07,71991.1087,22.1,0.1961,8e-05,13.05405]
[1712600547476,71.07,72012.5151,22.1,0.19787,8e-05,13.12918]
[1712600549800,71.07,72013.4417,22.1,0.19794,8e-05,13.13236]
[1712600549942,71.07,72013.4417,22.1,0.19794,8e-05,13.13236]
[1712600554791,71.07,72009.754,22.1,0.19758,8e-05,13.11429]
[1712600559807,71.07,72006.9165,22.1,0.19735,8e-05,13.10426]
[1712600565829,71.07,72009.819,22.1,0.19758,8e-05,13.11432]
[1712600570864,71.07,72007.5206,22.1,0.19739,8e-05,13.10616]
[1712600573036,71.07,72007.4487,22.1,0.19738,8e-05,13.10588]
[1712600574079,71.07,72007.4527,22.1,0.19738,8e-05,13.10588]
[1712600575251,71.07,72007.4431,22.1,0.19738,8e-05,13.10583]
[1712600577648,71.07,72002.3039,22.1,0.19696,8e-05,13.08778]
[1712600582950,71.07,72003.3433,22.1,0.19704,8e-05,13.09151]
[1712600587707,71.07,72013.6072,22.1,0.19789,8e-05,13.12739]
[1712600593019,71.07,72014.5949,22.1,0.19797,8e-05,13.13059]
[1712600598055,71.07,72015.2742,22.1,0.19802,8e-05,13.13275]
[1712600602016,71.07,72015.3635,22.1,0.19802,8e-05,13.13288]
[1712600604519,71.07,72013.0392,22.1,0.19783,8e-05,13.1246]
[1712600610139,71.06,72010.9601,22.1,0.19765,8e-05,13.11716]
[1712600614126,71.06,72005.446,22.1,0.19714,8e-05,13.09265]
[1712600619204,71.07,72000.3202,22.1,0.19671,8e-05,13.07475]
[1712600624239,71.07,72001.4242,22.1,0.19681,8e-05,13.07879]
[1712600629275,71.07,72014.3426,22.1,0.19788,8e-05,13.12404]
[1712600634311,71.07,72004.2675,22.1,0.19704,8e-05,13.08862]
[1712600634453,71.07,72004.2675,22.1,0.19704,8e-05,13.08862]
[1712600640353,71.07,71991.0528,22.1,0.19595,8e-05,13.04243]
[1712600644990,71.07,71993.3308,22.1,0.19615,8e-05,13.05061]
[1712600650029,71.07,71993.9727,22.1,0.19621,8e-05,13.05309]
[1712600655459,71.07,71993.9033,22.1,0.19621,8e-05,13.05316]
[1712600660494,71.07,71994.7798,22.1,0.19628,8e-05,13.05639]
[1712600660555,71.07,71994.7798,22.1,0.19628,8e-05,13.05639]
[1712600666537,71.08,71988.2014,22.1,0.19575,8e-05,13.03374]
[1712600671571,71.08,71982.4756,22.1,0.19524,8e-05,13.00895]
[1712600676606,71.08,71983.9141,22.1,0.19537,8e-05,13.01446]
[1712600681642,71.08,71994.9618,22.1,0.19628,8e-05,13.05357]
[1712600686677,71.09,71987.5716,22.1,0.19568,8e-05,13.02792]
[1712600691711,71.09,71982.0014,22.1,0.19523,8e-05,13.00878]
[1712600696748,71.09,71987.9983,22.1,0.19574,8e-05,13.03025]
[1712600701781,71.09,71991.3638,22.1,0.19602,8e-05,13.04241]
[1712600705497,71.1,71992.4713,22.1,0.19612,8e-05,13.04645]
[1712600705727,71.1,71992.4713,22.1,0.19612,8e-05,13.04645]
[1712600705960,71.1,71993.9473,22.1,0.19624,8e-05,13.05168]
[1712600706521,71.1,72001.336,22.1,0.19685,8e-05,13.07762]
[1712600711851,71.1,72003.8627,22.1,0.19706,8e-05,13.08645]
[1712600716566,71.1,72001.148,22.1,0.19684,8e-05,13.07697]
[1712600716638,71.1,72001.148,22.1,0.19684,8e-05,13.07697]
[1712600721922,71.1,72005.1056,22.1,0.19717,8e-05,13.09091]
[1712600726958,71.1,72012.0672,22.1,0.19774,8e-05,13.11521]
[1712600731992,71.1,72009.1487,22.1,0.19744,8e-05,13.09976]
[1712600735884,71.1,72008.7484,22.1,0.19741,8e-05,13.09831]
[1712600741053,71.09,72006.8398,22.1,0.19725,8e-05,13.0916]
[1712600745935,71.09,72006.4631,22.1,0.19722,8e-05,13.09026]
[1712600751124,71.09,72008.2912,22.1,0.19737,8e-05,13.09662]
[1712600756160,71.09,72007.9491,22.1,0.19734,8e-05,13.09538]
[1712600761194,71.09,72007.8756,22.1,0.19733,8e-05,13.09507]
[1712600766230,71.09,72007.8369,22.1,0.19733,8e-05,13.09488]
[1712600771264,71.09,72008.9082,22.1,0.19741,8e-05,13.09858]
[1712600776299,71.09,72008.4859,22.1,0.19738,8e-05,13.09704]
[1712600781335,71.09,72008.5928,22.1,0.19738,8e-05,13.09736]
[1712600784340,71.09,72008.4799,22.1,0.19737,8e-05,13.09694]
[1712600789390,71.09,72007.6127,22.1,0.1973,8e-05,13.09386]
[1712600794438,71.09,72008.405,22.1,0.19731,8e-05,13.09148]
[1712600800472,71.09,72006.1153,22.1,0.19712,8e-05,13.08343]
[1712600804439,71.09,72004.9894,22.1,0.19703,8e-05,13.0795]
[1712600809531,71.09,72004.6216,22.1,0.197,8e-05,13.07829]
[1712600814566,71.09,72007.9181,22.1,0.19727,8e-05,13.08988]
[1712600814830,71.09,72007.9181,22.1,0.19727,8e-05,13.08988]
[1712600815145,71.09,72007.9181,22.1,0.19727,8e-05,13.08988]
[1712600815235,71.09,72007.9181,22.1,0.19727,8e-05,13.08988]
[1712600816071,71.09,72007.9181,22.1,0.19727,8e-05,13.08988]
[1712600820443,71.09,72028.1558,22.1,0.19895,8e-05,13.16055]
[1712600820869,71.09,72030.0261,22.1,0.1991,8e-05,13.167]
[1712600826475,71.09,72033.1911,22.1,0.19936,8e-05,13.17794]
[1712600826479,71.09,72033.6564,22.1,0.1994,8e-05,13.17954]
[1712600831058,71.09,72032.5837,22.1,0.19931,8e-05,13.17568]
[1712600836718,71.09,72017.1746,22.1,0.19803,8e-05,13.12186]
[1712600841564,71.09,72017.3636,22.1,0.19805,8e-05,13.12268]
[1712600846789,71.09,72019.016,22.1,0.19819,8e-05,13.12864]
[1712600851491,71.09,72015.0332,22.1,0.19786,8e-05,13.11482]
[1712600851735,71.09,72015.0332,22.1,0.19786,8e-05,13.11482]
[1712600853561,71.09,72013.5551,22.1,0.19768,8e-05,13.10452]
[1712600853575,71.09,72013.5551,22.1,0.19768,8e-05,13.10452]
[1712600853626,71.09,72013.5551,22.1,0.19768,8e-05,13.10452]
[1712600854169,71.09,72013.5551,22.1,0.19768,8e-05,13.10452]
[1712600854625,71.09,72013.5551,22.1,0.19768,8e-05,13.10452]
[1712600859881,71.09,71991.8634,22.1,0.1959,8e-05,13.02864]
[1712600864915,71.1,71988.1263,22.1,0.1956,8e-05,13.01591]
[1712600869951,71.1,72001.1431,22.1,0.19668,8e-05,13.06192]
[1712600870554,71.1,72001.1431,22.1,0.19668,8e-05,13.06192]
[1712600875992,71.1,72003.6134,22.1,0.19689,8e-05,13.07068]
[1712600880237,71.1,72003.3552,22.1,0.19687,8e-05,13.06983]
[1712600881002,71.1,72002.9548,22.1,0.19683,8e-05,13.06845]
[1712600885975,71.1,72000.8325,22.1,0.19666,8e-05,13.06111]
[1712600888621,71.1,72007.7279,22.1,0.19723,8e-05,13.08533]
[1712600894123,71.1,71999.1215,22.1,0.19652,8e-05,13.05526]
[1712600896481,71.1,72001.5466,22.1,0.19672,8e-05,13.06382]
[1712600896706,71.1,72001.5466,22.1,0.19672,8e-05,13.06382]
[1712600896885,71.1,72001.5466,22.1,0.19672,8e-05,13.06382]
[1712600897460,71.1,72001.4938,22.1,0.19672,8e-05,13.06366]
[1712600897747,71.1,72001.4938,22.1,0.19672,8e-05,13.06366]
[1712600903187,71.1,72015.9831,22.1,0.19792,8e-05,13.11421]
[1712600908221,71.1,72015.1872,22.1,0.19785,8e-05,13.1113]
[1712600913257,71.1,72015.0617,22.1,0.19778,8e-05,13.10559]
[1712600914451,71.1,72015.2394,22.1,0.19779,8e-05,13.10618]
[1712600916011,71.1,72014.344,22.1,0.19772,8e-05,13.10302]
[1712600916049,71.1,72014.344,22.1,0.19772,8e-05,13.10302]
[1712600916508,71.1,72014.8441,22.1,0.19776,8e-05,13.10475]
[1712600920786,71.1,71999.6007,22.1,0.1965,8e-05,13.05133]
[1712600920912,71.1,71999.6007,22.1,0.1965,8e-05,13.05133]
[1712600921148,71.1,71999.6007,22.1,0.1965,8e-05,13.05133]
[1712600926374,71.1,71991.0675,22.1,0.1958,8e-05,13.02181]
[1712600931407,71.1,71992.9724,22.1,0.19597,8e-05,13.02881]
[1712600936443,71.11,71992.2129,22.1,0.19591,8e-05,13.02648]
[1712600941477,71.11,71993.3932,22.1,0.19602,8e-05,13.03099]
[1712600946514,71.11,71991.3386,22.1,0.19586,8e-05,13.02404]
[1712600951549,71.11,72000.6495,22.1,0.19663,8e-05,13.05693]
[1712600952256,71.11,72000.6495,22.1,0.19663,8e-05,13.05693]
[1712600953270,71.11,72000.6495,22.1,0.19663,8e-05,13.05693]
[1712600954487,71.11,72000.9755,22.1,0.19666,8e-05,13.0581]
[1712600959605,71.11,72017.0416,22.1,0.19798,8e-05,13.11422]
[1712600959802,71.11,72017.0416,22.1,0.19798,8e-05,13.11422]
[1712600965646,71.11,72015.1903,22.1,0.19783,8e-05,13.10755]
[1712600970686,71.11,72008.375,22.1,0.19726,8e-05,13.08356]
[1712600975717,71.11,72006.2202,22.1,0.19702,8e-05,13.07092]
[1712600980753,71.11,72016.7685,22.1,0.1979,8e-05,13.10778]
[1712600985788,71.11,72015.138,22.1,0.19776,8e-05,13.10192]
[1712600990724,71.11,72015.7508,22.1,0.19781,8e-05,13.10395]
[1712600995857,71.11,72004.7553,22.1,0.19689,8e-05,13.06541]
[1712600995917,71.11,72004.7553,22.1,0.19689,8e-05,13.06541]
[1712601001902,71.11,72000.6071,22.1,0.19656,8e-05,13.05105]
[1712601004184,71.11,72006.218,22.1,0.19702,8e-05,13.07078]
[1712601009527,71.11,72010.4637,22.1,0.19737,8e-05,13.08565]
[1712601010712,71.11,72010.9641,22.1,0.19741,8e-05,13.08739]
[1712601011494,71.11,72016.3237,22.1,0.19786,8e-05,13.10615]
[1712601017009,71.11,72022.8238,22.1,0.19839,8e-05,13.1286]
[1712601019551,71.1,72024.0442,22.1,0.19849,8e-05,13.13275]
[1712601022471,71.1,72018.8659,22.1,0.19806,8e-05,13.11454]
[1712601022725,71.1,72018.8659,22.1,0.19806,8e-05,13.11454]
[1712601022762,71.1,72018.8659,22.1,0.19806,8e-05,13.11454]
[1712601024914,71.1,72029.9669,22.1,0.19897,8e-05,13.1532]
[1712601027079,71.1,72009.2577,22.1,0.19725,8e-05,13.08054]
[1712601029602,71.1,72011.4744,22.1,0.19743,8e-05,13.08829]
[1712601032333,71.1,72012.5839,22.1,0.19747,8e-05,13.08703]
[1712601038156,71.1,72013.7756,22.1,0.19757,8e-05,13.09117]
[1712601043192,71.1,72014.6624,22.1,0.19764,8e-05,13.09421]
[1712601046838,71.1,72014.6562,22.1,0.19764,8e-05,13.09413]
[1712601047057,71.1,72014.6562,22.1,0.19764,8e-05,13.09413]
[1712601047245,71.1,72014.5983,22.1,0.19763,8e-05,13.09391]
[1712601051582,71.1,71996.1498,22.1,0.19611,8e-05,13.02939]
[1712601051912,71.1,71996.1498,22.1,0.19611,8e-05,13.02939]
[1712601052057,71.1,71996.1498,22.1,0.19611,8e-05,13.02939]
[1712601052178,71.1,71996.1498,22.1,0.19611,8e-05,13.02939]
[1712601052676,71.1,71995.5668,22.1,0.19606,8e-05,13.0274]
[1712601053356,71.1,71989.6279,22.1,0.19557,8e-05,13.00656]
[1712601056925,71.1,71982.1947,22.1,0.19496,8e-05,12.98041]
[1712601057166,71.1,71982.1947,22.1,0.19496,8e-05,12.98041]
[1712601057212,71.1,71982.1947,22.1,0.19496,8e-05,12.98041]
[1712601062325,71.1,71990.5166,22.1,0.19565,8e-05,13.0097]
[1712601066976,71.1,71992.7677,22.1,0.19583,8e-05,13.01759]
[1712601070029,71.1,71987.6754,22.1,0.19541,8e-05,12.99975]
[1712601073505,71.1,71986.8641,22.1,0.19535,8e-05,12.99685]
[1712601074894,71.1,71986.5857,22.1,0.19532,8e-05,12.99586]
[1712601076588,71.1,71979.3542,22.1,0.19473,8e-05,12.97049]
[1712601078422,71.1,71980.2694,22.1,0.1948,8e-05,12.97375]
[1712601080144,71.1,71981.0082,22.1,0.19487,8e-05,12.9764]
[1712601081350,71.1,71982.5285,22.1,0.19499,8e-05,12.98178]
[1712601085054,71.1,71978.7627,22.1,0.19468,8e-05,12.96862]
[1712601087527,71.1,71980.533,22.1,0.19483,8e-05,12.97495]
[1712601092599,71.11,71987.6959,22.1,0.19537,8e-05,12.99508]
[1712601092609,71.11,71987.6959,22.1,0.19537,8e-05,12.99508]
[1712601098578,71.1,72001.6125,22.1,0.19652,8e-05,13.04383]
[1712601101761,71.1,71999.4927,22.1,0.19634,8e-05,13.03629]
[1712601101847,71.1,71999.4927,22.1,0.19634,8e-05,13.03629]
[1712601102126,71.1,71999.4927,22.1,0.19634,8e-05,13.03629]
[1712601105624,71.1,72015.2942,22.1,0.19765,8e-05,13.0917]
[1712601106777,71.1,72014.5282,22.1,0.19758,8e-05,13.08901]
[1712601110923,71.1,72013.7443,22.1,0.19752,8e-05,13.0862]
[1712601116705,71.1,72003.6026,22.1,0.19668,8e-05,13.05078]
[1712601121740,71.11,72001.3585,22.1,0.1965,8e-05,13.04309]
[1712601123599,71.11,72001.791,22.1,0.19654,8e-05,13.04469]
[1712601123765,71.11,72001.791,22.1,0.19654,8e-05,13.04469]
[1712601123848,71.11,72001.791,22.1,0.19654,8e-05,13.04469]
[1712601124866,71.11,72001.33,22.1,0.1965,8e-05,13.04312]
[1712601130258,71.11,71985.114,22.1,0.19516,8e-05,12.98625]
[1712601134562,71.11,71984.8503,22.1,0.19514,8e-05,12.98549]
[1712601139867,71.11,71982.4251,22.1,0.19495,8e-05,12.97716]
[1712601144902,71.11,71977.9762,22.1,0.19459,8e-05,12.96178]
[1712601149938,71.11,71984.8745,22.1,0.19516,8e-05,12.98616]
[1712601154974,71.11,71987.4911,22.1,0.19532,8e-05,12.99033]
[1712601160009,71.11,71984.2193,22.1,0.19506,8e-05,12.97901]
[1712601165052,71.12,71988.5912,22.1,0.19542,8e-05,12.99448]
[1712601170086,71.12,71986.3611,22.1,0.19524,8e-05,12.98677]
[1712601175122,71.12,71987.1081,22.1,0.19531,8e-05,12.98953]
[1712601178457,71.12,71987.8811,22.1,0.19537,8e-05,12.99228]
[1712601178834,71.12,71987.8811,22.1,0.19537,8e-05,12.99228]
[1712601179038,71.12,71987.8811,22.1,0.19537,8e-05,12.99228]
[1712601179452,71.12,71986.1695,22.1,0.19523,8e-05,12.98629]
[1712601180560,71.12,71996.71,22.1,0.1961,8e-05,13.02328]
[1712601180765,71.12,71996.71,22.1,0.1961,8e-05,13.02328]
[1712601180886,71.12,71996.71,22.1,0.1961,8e-05,13.02328]
[1712601181238,71.12,72006.573,22.1,0.19692,8e-05,13.0579]
[1712601181418,71.12,72006.573,22.1,0.19692,8e-05,13.0579]
[1712601184094,71.12,72012.3487,22.1,0.19739,8e-05,13.07813]
[1712601189221,71.12,72015.8651,22.1,0.19769,8e-05,13.09044]
[1712601194256,71.11,72033.8617,22.1,0.19917,8e-05,13.15311]
[1712601199290,71.11,72031.4789,22.1,0.19897,8e-05,13.14438]
[1712601199857,71.11,72031.4789,22.1,0.19897,8e-05,13.14438]
[1712601203269,71.11,72024.0069,22.1,0.19834,8e-05,13.11809]
[1712601203515,71.11,72021.596,22.1,0.19814,8e-05,13.10961]
[1712601209360,71.11,72017.9422,22.1,0.19784,8e-05,13.09679]
[1712601214396,71.11,72013.2229,22.1,0.19739,8e-05,13.0751]
[1712601219431,71.11,72009.3208,22.1,0.19707,8e-05,13.0615]
[1712601222693,71.11,72010.8661,22.1,0.19719,8e-05,13.06695]
[1712601222770,71.11,72010.8661,22.1,0.19719,8e-05,13.06695]
[1712601224459,71.11,72010.615,22.1,0.19717,8e-05,13.06608]
[1712601229500,71.11,72009.8994,22.1,0.19712,8e-05,13.06361]
[1712601231444,71.11,72007.799,22.1,0.19694,8e-05,13.05627]
[1712601234298,71.11,72015.4902,22.1,0.19758,8e-05,13.08322]
[1712601239570,71.11,72015.1864,22.1,0.19755,8e-05,13.0821]
[1712601244606,71.11,72012.5451,22.1,0.19733,8e-05,13.07283]
[1712601244669,71.11,72012.5451,22.1,0.19733,8e-05,13.07283]
[1712601245620,71.11,72010.3222,22.1,0.19715,8e-05,13.06505]
[1712601251654,71.11,72011.8468,22.1,0.19728,8e-05,13.07049]
[1712601256690,71.11,72022.3311,22.1,0.19815,8e-05,13.10714]
[1712601261725,71.11,72024.1216,22.1,0.19829,8e-05,13.11317]
[1712601261942,71.11,72024.1216,22.1,0.19829,8e-05,13.11317]
[1712601261949,71.11,72024.1216,22.1,0.19829,8e-05,13.11317]
[1712601267508,71.11,72017.9056,22.1,0.19777,8e-05,13.09122]
[1712601272802,71.11,72014.8233,22.1,0.19746,8e-05,13.07525]
[1712601274372,71.11,72015.8317,22.1,0.19754,8e-05,13.07878]
[1712601275867,71.11,72021.3643,22.1,0.198,8e-05,13.09813]
[1712601276232,71.11,72021.3643,22.1,0.198,8e-05,13.09813]
[1712601276590,71.11,72030.819,22.1,0.19878,8e-05,13.13118]
[1712601281865,71.1,72035.2534,22.1,0.19914,8e-05,13.14628]
[1712601286899,71.1,72035.7315,22.1,0.19917,8e-05,13.14753]
[1712601289223,71.1,72033.5464,22.1,0.19899,8e-05,13.13972]
[1712601294955,71.1,72033.9998,22.1,0.19901,8e-05,13.14083]
[1712601299294,71.09,72034.4377,22.1,0.19904,8e-05,13.14205]
[1712601302219,71.09,72034.0485,22.1,0.199,8e-05,13.14046]
[1712601308048,71.09,72035.9818,22.1,0.19915,8e-05,13.14673]
[1712601313082,71.09,72036.7451,22.1,0.1992,8e-05,13.14889]
[1712601318119,71.08,72036.5438,22.1,0.19917,8e-05,13.14776]
[1712601319937,71.08,72039.1497,22.1,0.19939,8e-05,13.15678]
[1712601319951,71.08,72039.1497,22.1,0.19939,8e-05,13.15678]
[1712601320385,71.08,72039.1497,22.1,0.19939,8e-05,13.15678]
[1712601321022,71.08,72039.1497,22.1,0.19939,8e-05,13.15678]
[1712601326178,71.08,72029.3935,22.1,0.19857,8e-05,13.12227]
[1712601326888,71.08,72029.3935,22.1,0.19857,8e-05,13.12227]
[1712601327000,71.08,72029.3935,22.1,0.19857,8e-05,13.12227]
[1712601328212,71.08,72030.7726,22.1,0.19868,8e-05,13.12704]
[1712601331150,71.08,72044.2098,22.1,0.19979,8e-05,13.17375]
[1712601336125,71.07,72034.6256,22.1,0.19893,8e-05,13.1346]
[1712601336397,71.07,72034.6256,22.1,0.19893,8e-05,13.1346]
[1712601338657,71.07,72027.0958,22.1,0.19829,8e-05,13.10805]
[1712601338958,71.07,72027.0958,22.1,0.19829,8e-05,13.10805]
[1712601339097,71.07,72027.0958,22.1,0.19829,8e-05,13.10805]
[1712601339385,71.07,72027.0958,22.1,0.19829,8e-05,13.10805]
[1712601343352,71.07,72034.5718,22.1,0.19891,8e-05,13.13392]
[1712601345565,71.07,72043.8018,22.1,0.19968,8e-05,13.16604]
[1712601346954,71.07,72043.8018,22.1,0.19968,8e-05,13.16604]
[1712601347410,71.07,72046.9671,22.1,0.19994,8e-05,13.17699]
[1712601350270,71.06,72050.4401,22.1,0.20022,8e-05,13.18873]
[1712601351530,71.06,72047.1383,22.1,0.19993,8e-05,13.17694]
[1712601352055,71.06,72047.1383,22.1,0.19993,8e-05,13.17694]
[1712601352796,71.06,72047.1383,22.1,0.19993,8e-05,13.17694]
[1712601358416,71.06,72029.9309,22.1,0.19849,8e-05,13.11625]
[1712601358974,71.06,72029.9309,22.1,0.19849,8e-05,13.11625]
[1712601359069,71.06,72029.9309,22.1,0.19849,8e-05,13.11625]
[1712601368489,71.05,72036.542,22.1,0.19902,8e-05,13.13873]
[1712601369320,71.05,72036.542,22.1,0.19902,8e-05,13.13873]
[1712601369439,71.05,72036.542,22.1,0.19902,8e-05,13.13873]
[1712601371509,71.05,72017.2578,22.1,0.19741,8e-05,13.07103]
[1712601372893,71.05,72012.7913,22.1,0.19704,8e-05,13.05538]
[1712601373408,71.05,72012.7913,22.1,0.19704,8e-05,13.05538]
[1712601373641,71.05,72012.7913,22.1,0.19704,8e-05,13.05538]
[1712601373982,71.05,72012.7913,22.1,0.19704,8e-05,13.05538]
[1712601374550,71.05,72012.3154,22.1,0.197,8e-05,13.05374]
[1712601374826,71.05,72012.3154,22.1,0.197,8e-05,13.05374]
[1712601375476,71.05,71993.4485,22.1,0.19544,8e-05,12.9876]
[1712601376128,71.05,71993.4485,22.1,0.19544,8e-05,12.9876]
[1712601376216,71.05,71993.4485,22.1,0.19544,8e-05,12.9876]
[1712601377043,71.05,71993.4485,22.1,0.19544,8e-05,12.9876]
[1712601377307,71.05,71993.4485,22.1,0.19544,8e-05,12.9876]
[1712601382481,71.06,71984.1435,22.1,0.19468,8e-05,12.95505]
[1712601382656,71.06,71990.7724,22.1,0.19523,8e-05,12.97835]
[1712601388112,71.06,71986.8079,22.1,0.1949,8e-05,12.96444]
[1712601388777,71.06,71990.3375,22.1,0.19519,8e-05,12.97685]
[1712601389800,71.06,71998.8821,22.1,0.1959,8e-05,13.00684]
[1712601395675,71.05,72005.6277,22.1,0.19639,8e-05,13.02509]
[1712601400710,71.05,71991.2387,22.1,0.1952,8e-05,12.97443]
[1712601405745,71.05,71996.1056,22.1,0.1956,8e-05,12.99152]
[1712601410780,71.05,72002.0387,22.1,0.19609,8e-05,13.01222]
[1712601415814,71.05,72000.3073,22.1,0.19594,8e-05,13.00591]
[1712601420582,71.05,72003.1791,22.1,0.19617,8e-05,13.01581]
[1712601421649,71.05,72003.1791,22.1,0.19617,8e-05,13.01581]
[1712601425161,71.05,72007.7399,22.1,0.19655,8e-05,13.03159]
[1712601426227,71.05,72010.3433,22.1,0.19676,8e-05,13.04066]
[1712601431875,71.04,72011.194,22.1,0.19682,8e-05,13.04328]
[1712601432363,71.04,72011.2643,22.1,0.19682,8e-05,13.04345]
[1712601433019,71.04,72016.2452,22.1,0.19724,8e-05,13.06087]
[1712601434064,71.04,72016.3762,22.1,0.19725,8e-05,13.06127]
[1712601435450,71.04,72026.329,22.1,0.19807,8e-05,13.09616]
[1712601436841,71.04,72028.31,22.1,0.19824,8e-05,13.10307]
[1712601439943,71.04,72030.8808,22.1,0.19845,8e-05,13.11197]
[1712601440059,71.04,72030.7255,22.1,0.19843,8e-05,13.11138]
[1712601440867,71.04,72030.7255,22.1,0.19843,8e-05,13.11138]
[1712601446032,71.04,72036.9647,22.1,0.19894,8e-05,13.13283]
[1712601447401,71.04,72037.1781,22.1,0.19896,8e-05,13.13351]
[1712601447631,71.04,72037.8728,22.1,0.19902,8e-05,13.13588]
[1712601449966,71.04,72037.8456,22.1,0.19901,8e-05,13.13572]
[1712601454470,71.03,72043.524,22.1,0.19942,8e-05,13.15006]
[1712601454696,71.03,72043.524,22.1,0.19942,8e-05,13.15006]
[1712601454862,71.03,72043.524,22.1,0.19942,8e-05,13.15006]
[1712601460132,71.03,72048.9991,22.1,0.19987,8e-05,13.169]
[1712601460161,71.03,72048.9991,22.1,0.19987,8e-05,13.169]
[1712601460638,71.03,72048.9991,22.1,0.19987,8e-05,13.169]
[1712601466173,71.03,72051.0653,22.1,0.20004,8e-05,13.17602]
[1712601471211,71.03,72046.22,22.1,0.19963,8e-05,13.15893]
[1712601474690,71.03,72057.2082,22.1,0.20055,8e-05,13.19718]
[1712601475141,71.03,72057.2082,22.1,0.20055,8e-05,13.19718]
[1712601476229,71.03,72057.2082,22.1,0.20055,8e-05,13.19718]
[1712601481237,71.03,72058.3536,22.1,0.20063,8e-05,13.20081]
[1712601482342,71.02,72058.1442,22.1,0.20061,8e-05,13.19995]
[1712601485263,71.02,72061.2366,22.1,0.20087,8e-05,13.21061]
[1712601485456,71.02,72059.99,22.1,0.20076,8e-05,13.20618]
[1712601490032,71.02,72060.2461,22.1,0.20078,8e-05,13.20678]
[1712601491277,71.02,72060.3151,22.1,0.20078,8e-05,13.20695]
[1712601492059,71.02,72056.1279,22.1,0.20043,8e-05,13.19225]
[1712601493901,71.02,72050.4888,22.1,0.19996,8e-05,13.17248]
[1712601499313,71.02,72039.3528,22.1,0.19903,8e-05,13.13359]
[1712601504455,71.02,72033.7886,22.1,0.19857,8e-05,13.11427]
[1712601509491,71.02,72038.8667,22.1,0.19899,8e-05,13.13214]
[1712601510572,71.02,72038.4832,22.1,0.19896,8e-05,13.13082]
[1712601512363,71.02,72034.5266,22.1,0.19858,8e-05,13.11185]
[1712601513234,71.02,72036.5725,22.1,0.19875,8e-05,13.11905]
[1712601513325,71.02,72036.5725,22.1,0.19875,8e-05,13.11905]
[1712601514584,71.02,72028.436,22.1,0.19807,8e-05,13.09048]
[1712601520568,71.02,72040.9476,22.1,0.19911,8e-05,13.13408]
[1712601524185,71.02,72038.3396,22.1,0.19888,8e-05,13.12477]
[1712601524733,71.02,72038.4423,22.1,0.19889,8e-05,13.12507]
[1712601527250,71.02,72047.7878,22.1,0.19967,8e-05,13.15763]
[1712601530858,71.01,72047.9839,22.1,0.19967,8e-05,13.15791]
[1712601535254,71.01,72048.0299,22.1,0.19967,8e-05,13.15768]
[1712601540707,71.01,72052.2989,22.1,0.20001,8e-05,13.17199]
[1712601541576,71.01,72052.2989,22.1,0.20001,8e-05,13.17199]
[1712601544371,71.0,72058.1422,22.1,0.20049,8e-05,13.19208]
[1712601547104,71.0,72062.7141,22.1,0.20087,8e-05,13.2078]
[1712601547535,71.0,72062.7141,22.1,0.20087,8e-05,13.2078]
[1712601552792,71.0,72065.1056,22.1,0.20106,8e-05,13.2157]
[1712601557806,71.0,72060.4353,22.1,0.20066,8e-05,13.19906]
[1712601562563,70.99,72063.5722,22.1,0.20091,8e-05,13.2097]
[1712601567896,70.99,72071.9806,22.1,0.2016,8e-05,13.23853]
[1712601567948,70.99,72071.9806,22.1,0.2016,8e-05,13.23853]
[1712601568653,70.99,72071.9806,22.1,0.2016,8e-05,13.23853]
[1712601568721,70.99,72071.9806,22.1,0.2016,8e-05,13.23853]
[1712601569635,70.99,72070.6677,22.1,0.20149,8e-05,13.23384]
[1712601571743,70.99,72072.6645,22.1,0.20165,8e-05,13.24061]
[1712601576961,70.99,72062.5254,22.1,0.20073,8e-05,13.19955]
[1712601578766,70.98,72062.7775,22.1,0.20075,8e-05,13.20037]
[1712601581516,70.98,72067.1733,22.1,0.20112,8e-05,13.21553]
[1712601583062,70.98,72071.2606,22.1,0.20146,8e-05,13.22964]
[1712601588817,70.98,72072.9433,22.1,0.20158,8e-05,13.2349]
[1712601593858,70.97,72075.0799,22.1,0.20175,8e-05,13.24195]
[1712601597696,70.97,72074.7849,22.1,0.20171,8e-05,13.24037]
[1712601597985,70.97,72074.7849,22.1,0.20171,8e-05,13.24037]
[1712601598872,70.97,72074.7849,22.1,0.20171,8e-05,13.24037]
[1712601598886,70.97,72074.7849,22.1,0.20171,8e-05,13.24037]
[1712601602140,70.97,72055.5827,22.1,0.20009,8e-05,13.17294]
[1712601603134,70.97,72055.5827,22.1,0.20009,8e-05,13.17294]
[1712601608180,70.97,72056.8341,22.1,0.20019,8e-05,13.17712]
[1712601613217,70.96,72074.919,22.1,0.2017,8e-05,13.24003]
[1712601615683,70.96,72079.8985,22.1,0.20211,8e-05,13.25707]
[1712601621272,70.96,72084.496,22.1,0.20248,8e-05,13.27245]
[1712601625135,70.95,72085.5357,22.1,0.20256,8e-05,13.27549]
[1712601628912,70.95,72086.5132,22.1,0.20263,8e-05,13.27847]
[1712601628919,70.95,72086.5132,22.1,0.20263,8e-05,13.27847]
[1712601633455,70.94,72085.9172,22.1,0.2025,8e-05,13.27039]
[1712601637876,70.94,72087.0179,22.1,0.20258,8e-05,13.2738]
[1712601643429,70.93,72081.3619,22.1,0.20208,8e-05,13.25326]
[1712601646441,70.93,72083.022,22.1,0.20222,8e-05,13.2587]
[1712601651477,70.93,72074.676,22.1,0.2015,8e-05,13.22891]
[1712601656519,70.92,72078.3773,22.1,0.2018,8e-05,13.24136]
[1712601661555,70.92,72076.6104,22.1,0.20163,8e-05,13.23467]
[1712601666596,70.92,72077.5273,22.1,0.2017,8e-05,13.2374]
[1712601666738,70.92,72077.5273,22.1,0.2017,8e-05,13.2374]
[1712601671017,70.91,72089.4001,22.1,0.20269,8e-05,13.2784]
[1712601671129,70.91,72089.4001,22.1,0.20269,8e-05,13.2784]
[1712601671856,70.91,72089.4001,22.1,0.20269,8e-05,13.2784]
[1712601671868,70.91,72089.4001,22.1,0.20269,8e-05,13.2784]
[1712601671956,70.91,72089.4001,22.1,0.20269,8e-05,13.2784]
[1712601673631,70.91,72095.296,22.1,0.20318,8e-05,13.29883]
[1712601674977,70.91,72111.0878,22.1,0.20452,9e-05,13.35367]
[1712601675660,70.91,72120.7848,22.1,0.20534,9e-05,13.38729]
[1712601675911,70.91,72120.7848,22.1,0.20534,9e-05,13.38729]
[1712601676035,70.91,72120.7848,22.1,0.20534,9e-05,13.38729]
[1712601678415,70.9,72120.2954,22.1,0.20528,9e-05,13.3852]
[1712601681778,70.9,72117.5122,22.1,0.20503,9e-05,13.37467]
[1712601682950,70.9,72120.0043,22.1,0.20523,9e-05,13.38317]
[1712601684788,70.89,72119.8435,22.1,0.20521,9e-05,13.38222]
[1712601685939,70.89,72117.4357,22.1,0.205,9e-05,13.37365]
[1712601688413,70.89,72124.0349,22.1,0.20555,9e-05,13.39628]
[1712601690690,70.89,72128.5885,22.1,0.20593,9e-05,13.41172]
[1712601690748,70.89,72128.5885,22.1,0.20593,9e-05,13.41172]
[1712601690998,70.89,72127.3906,22.1,0.20582,9e-05,13.40733]
[1712601692706,70.89,72127.3906,22.1,0.20577,9e-05,13.40221]
[1712601693476,70.88,72134.667,22.1,0.20638,9e-05,13.42738]
[1712601694279,70.88,72136.5222,22.1,0.20654,9e-05,13.43367]
[1712601694330,70.88,72136.5222,22.1,0.20654,9e-05,13.43367]
[1712601694976,70.88,72142.9294,22.1,0.20708,9e-05,13.45571]
[1712601695535,70.88,72142.9294,22.1,0.20708,9e-05,13.45571]
[1712601695883,70.88,72138.3246,22.1,0.20668,9e-05,13.4395]
[1712601701229,70.87,72152.6083,22.1,0.20787,9e-05,13.48779]
[1712601705917,70.86,72142.3512,22.1,0.20696,9e-05,13.45112]
[1712601706043,70.86,72142.3512,22.1,0.20696,9e-05,13.45112]
[1712601709343,70.86,72147.0838,22.1,0.20735,9e-05,13.467]
[1712601710272,70.86,72144.9184,22.1,0.20716,9e-05,13.45926]
[1712601713316,70.85,72125.9304,22.1,0.20553,9e-05,13.3927]
[1712601713422,70.85,72125.9304,22.1,0.20553,9e-05,13.3927]
[1712601714708,70.85,72125.7006,22.1,0.2055,9e-05,13.3917]
[1712601718910,70.85,72113.508,22.1,0.20445,9e-05,13.34851]
[1712601723221,70.84,72114.6161,22.1,0.20452,9e-05,13.35168]
[1712601727549,70.84,72106.5947,22.1,0.20383,8e-05,13.32317]
[1712601729064,70.84,72106.8877,22.1,0.20385,8e-05,13.32396]
[1712601730319,70.84,72106.6536,22.1,0.20383,8e-05,13.32302]
[1712601732012,70.84,72106.6536,22.1,0.20383,8e-05,13.32302]
[1712601732070,70.83,72126.0209,22.1,0.20547,9e-05,13.39031]
[1712601732122,70.83,72126.0209,22.1,0.20547,9e-05,13.39031]
[1712601732476,70.83,72126.0209,22.1,0.20547,9e-05,13.39031]
[1712601732511,70.83,72126.0209,22.1,0.20547,9e-05,13.39031]
[1712601732584,70.83,72126.0209,22.1,0.20547,9e-05,13.39031]
[1712601732916,70.83,72126.0209,22.1,0.20547,9e-05,13.39031]
[1712601733819,70.83,72126.0209,22.1,0.20547,9e-05,13.39031]
[1712601735868,70.83,72148.3333,22.1,0.20736,9e-05,13.46734]
[1712601736464,70.83,72151.5417,22.1,0.20762,9e-05,13.47822]
[1712601738197,70.82,72153.9084,22.1,0.20781,9e-05,13.48595]
[1712601738835,70.82,72153.9084,22.1,0.20781,9e-05,13.48595]
[1712601739606,70.82,72153.4205,22.1,0.20777,9e-05,13.48403]
[1712601740495,70.82,72155.257,22.1,0.20792,9e-05,13.49019]
[1712601740963,70.82,72155.257,22.1,0.20792,9e-05,13.49019]
[1712601746168,70.81,72158.4797,22.1,0.20816,9e-05,13.5001]
[1712601751202,70.8,72153.3729,22.1,0.20764,9e-05,13.47611]
[1712601752897,70.8,72154.3312,22.1,0.20772,9e-05,13.47923]
[1712601753936,70.8,72156.9708,22.1,0.20794,9e-05,13.48819]
[1712601754453,70.79,72155.9667,22.1,0.20784,9e-05,13.48448]
[1712601756782,70.79,72162.0884,22.1,0.20836,9e-05,13.5053]
[1712601759132,70.79,72164.9757,22.1,0.20859,9e-05,13.51484]
[1712601760320,70.78,72162.6181,22.1,0.20838,9e-05,13.50615]
[1712601763256,70.78,72153.1875,22.1,0.20756,9e-05,13.4729]
[1712601768308,70.77,72157.9999,22.1,0.20794,9e-05,13.48859]
[1712601769263,70.77,72163.5188,22.1,0.20841,9e-05,13.50755]
[1712601770917,70.77,72156.4088,22.1,0.20779,9e-05,13.48237]
[1712601776383,70.76,72152.3166,22.1,0.2074,9e-05,13.46688]
[1712601777133,70.76,72152.3166,22.1,0.2074,9e-05,13.46688]
[1712601777294,70.76,72152.3166,22.1,0.2074,9e-05,13.46688]
[1712601782421,70.75,72144.951,22.1,0.20674,9e-05,13.44012]
[1712601787455,70.75,72137.537,22.1,0.20609,9e-05,13.41356]
[1712601792476,70.74,72149.4,22.1,0.20709,9e-05,13.45414]
[1712601793909,70.74,72149.4253,22.1,0.20708,9e-05,13.45405]
[1712601794008,70.74,72149.4253,22.1,0.20708,9e-05,13.45405]
[1712601794278,70.74,72149.4253,22.1,0.20708,9e-05,13.45405]
[1712601794370,70.74,72149.4253,22.1,0.20708,9e-05,13.45405]
[1712601794478,70.74,72149.4253,22.1,0.20708,9e-05,13.45405]
[1712601794624,70.74,72153.6574,22.1,0.20744,9e-05,13.46861]
[1712601799252,70.73,72166.3428,22.1,0.20851,9e-05,13.51185]
[1712601799326,70.73,72166.3428,22.1,0.20851,9e-05,13.51185]
[1712601804574,70.72,72154.8807,22.1,0.20749,9e-05,13.47067]
[1712601805915,70.72,72155.3997,22.1,0.20753,9e-05,13.47228]
[1712601809191,70.71,72155.6512,22.1,0.20754,9e-05,13.47256]
[1712601810505,70.71,72160.9272,22.1,0.20798,9e-05,13.49053]
[1712601810518,70.71,72160.9272,22.1,0.20798,9e-05,13.49053]
[1712601810578,70.71,72160.9272,22.1,0.20798,9e-05,13.49053]
[1712601811110,70.71,72160.9272,22.1,0.20798,9e-05,13.49053]
[1712601811402,70.71,72160.9272,22.1,0.20798,9e-05,13.49053]
[1712601811589,70.71,72160.9272,22.1,0.20798,9e-05,13.49053]
[1712601811834,70.71,72160.9272,22.1,0.20792,9e-05,13.48541]
[1712601811925,70.71,72160.9272,22.1,0.20792,9e-05,13.48541]
[1712601812920,70.71,72164.1731,22.1,0.2082,9e-05,13.49649]
[1712601812992,70.71,72164.1731,22.1,0.2082,9e-05,13.49649]
[1712601813171,70.71,72164.1731,22.1,0.2082,9e-05,13.49649]
[1712601815369,70.7,72187.9597,22.1,0.21023,9e-05,13.57849]
[1712601815705,70.7,72189.2986,22.1,0.21034,9e-05,13.58289]
[1712601816528,70.7,72192.3262,22.1,0.2106,9e-05,13.59315]
[1712601817217,70.7,72192.3262,22.1,0.2106,9e-05,13.59315]
[1712601820495,70.69,72194.4875,22.1,0.21076,9e-05,13.59985]
[1712601822380,70.69,72192.7041,22.1,0.2106,9e-05,13.59315]
[1712601822471,70.69,72192.7041,22.1,0.2106,9e-05,13.59315]
[1712601823787,70.69,72193.0396,22.1,0.21061,9e-05,13.59383]
[1712601823992,70.69,72193.0396,22.1,0.21061,9e-05,13.59383]
[1712601824830,70.68,72191.8298,22.1,0.2105,9e-05,13.58938]
[1712601826671,70.68,72199.6294,22.1,0.21117,9e-05,13.61619]
[1712601830497,70.67,72201.2978,22.1,0.21129,9e-05,13.62092]
[1712601835800,70.66,72194.6505,22.1,0.21067,9e-05,13.59633]
[1712601840835,70.65,72196.7836,22.1,0.21082,9e-05,13.6025]
[1712601842160,70.65,72197.9558,22.1,0.21092,9e-05,13.60632]
[1712601843712,70.65,72200.4694,22.1,0.21112,9e-05,13.61454]
[1712601848904,70.64,72205.6058,22.1,0.21153,9e-05,13.631]
[1712601851604,70.63,72204.8626,22.1,0.21145,9e-05,13.62788]
[1712601852145,70.63,72209.0779,22.1,0.21181,9e-05,13.64223]
[1712601855666,70.62,72200.4427,22.1,0.21103,9e-05,13.61119]
[1712601860989,70.61,72192.7242,22.1,0.21033,9e-05,13.58323]
[1712601862196,70.61,72191.0225,22.1,0.21018,9e-05,13.5771]
[1712601867315,70.6,72179.4713,22.1,0.20915,9e-05,13.53591]
[1712601871102,70.6,72179.4335,22.1,0.20908,9e-05,13.52999]
[1712601871108,70.6,72179.4335,22.1,0.20908,9e-05,13.52999]
[1712601871161,70.6,72179.4335,22.1,0.20908,9e-05,13.52999]
[1712601873314,70.6,72172.2609,22.1,0.20845,9e-05,13.50461]
[1712601873338,70.6,72172.2609,22.1,0.20845,9e-05,13.50461]
[1712601873400,70.6,72172.2609,22.1,0.20845,9e-05,13.50461]
[1712601873746,70.6,72166.6419,22.1,0.20796,9e-05,13.48481]
[1712601874209,70.6,72166.6419,22.1,0.20796,9e-05,13.48481]
[1712601874269,70.6,72166.6419,22.1,0.20796,9e-05,13.48481]
[1712601877101,70.59,72185.6117,22.1,0.20957,9e-05,13.55001]
[1712601879650,70.58,72186.8954,22.1,0.20967,9e-05,13.55393]
[1712601879749,70.58,72186.8954,22.1,0.20967,9e-05,13.55393]
[1712601881648,70.58,72179.7609,22.1,0.20904,9e-05,13.52855]
[1712601881968,70.58,72179.7609,22.1,0.20904,9e-05,13.52855]
[1712601883387,70.58,72177.9212,22.1,0.20887,9e-05,13.5219]
[1712601886833,70.57,72180.031,22.1,0.20903,9e-05,13.52825]
[1712601887028,70.57,72180.031,22.1,0.20903,9e-05,13.52825]
[1712601887220,70.57,72182.2601,22.1,0.20922,9e-05,13.53577]
[1712601888279,70.57,72178.9978,22.1,0.20893,9e-05,13.52416]
[1712601892109,70.56,72175.4294,22.1,0.2086,9e-05,13.51102]
[1712601895348,70.56,72174.7974,22.1,0.20852,9e-05,13.50799]
[1712601898259,70.55,72171.8621,22.1,0.20826,9e-05,13.49718]
[1712601900239,70.55,72176.3481,22.1,0.20864,9e-05,13.51262]
[1712601901473,70.55,72174.3455,22.1,0.20846,9e-05,13.50524]
[1712601902172,70.55,72174.3455,22.1,0.20846,9e-05,13.50524]
[1712601904892,70.54,72172.4415,22.1,0.20828,9e-05,13.498]
[1712601905398,70.54,72172.2812,22.1,0.20826,9e-05,13.49725]
[1712601905780,70.54,72172.2812,22.1,0.20826,9e-05,13.49725]
[1712601906036,70.54,72172.2812,22.1,0.20826,9e-05,13.49725]
[1712601907779,70.54,72167.9357,22.1,0.20787,9e-05,13.48171]
[1712601911332,70.53,72163.6344,22.1,0.20749,9e-05,13.46615]
[1712601911722,70.53,72162.4699,22.1,0.20738,9e-05,13.46191]
[1712601911940,70.53,72162.4699,22.1,0.20738,9e-05,13.46191]
[1712601912640,70.53,72163.3965,22.1,0.20746,9e-05,13.46498]
[1712601912776,70.53,72163.3965,22.1,0.20746,9e-05,13.46498]
[1712601915775,70.53,72153.0439,22.1,0.20656,9e-05,13.42839]
[1712601916453,70.53,72153.0439,22.1,0.20656,9e-05,13.42839]
[1712601916456,70.53,72153.0439,22.1,0.20656,9e-05,13.42839]
[1712601916952,70.53,72153.0439,22.1,0.20656,9e-05,13.42839]
[1712601917127,70.53,72153.0439,22.1,0.20656,9e-05,13.42839]
[1712601917382,70.53,72134.5533,22.1,0.20496,9e-05,13.36339]
[1712601917549,70.53,72134.5533,22.1,0.20496,9e-05,13.36339]
[1712601917997,70.53,72134.5533,22.1,0.20496,9e-05,13.36339]
[1712601918698,70.53,72134.5533,22.1,0.20496,9e-05,13.36339]
[1712601920456,70.52,72155.5223,22.1,0.20675,9e-05,13.43643]
[1712601921052,70.52,72155.5223,22.1,0.20675,9e-05,13.43643]
[1712601922206,70.52,72160.2606,22.1,0.20716,9e-05,13.45285]
[1712601922984,70.52,72155.981,22.1,0.20678,9e-05,13.43767]
[1712601923183,70.52,72155.981,22.1,0.20678,9e-05,13.43767]
[1712601925835,70.52,72129.6293,22.1,0.20451,9e-05,13.34497]
[1712601926211,70.52,72129.6293,22.1,0.20451,9e-05,13.34497]
[1712601926288,70.52,72129.6293,22.1,0.20451,9e-05,13.34497]
[1712601931482,70.52,72116.8042,22.1,0.20335,9e-05,13.29434]
[1712601932141,70.52,72116.8042,22.1,0.20335,9e-05,13.29434]
[1712601937524,70.51,72113.7925,22.1,0.20308,9e-05,13.28351]
[1712601942560,70.51,72117.7609,22.1,0.20341,9e-05,13.29715]
[1712601946431,70.51,72114.3999,22.1,0.20312,9e-05,13.2852]
[1712601951622,70.51,72112.596,22.1,0.20297,9e-05,13.27876]
[1712601956658,70.51,72115.2422,22.1,0.20319,9e-05,13.28785]
[1712601961691,70.51,72108.7121,22.1,0.20263,9e-05,13.26476]
[1712601966728,70.51,72109.162,22.1,0.20266,9e-05,13.26622]
[1712601969617,70.51,72103.169,22.1,0.20215,9e-05,13.24516]
[1712601969826,70.51,72103.169,22.1,0.20215,9e-05,13.24516]
[1712601969930,70.51,72103.169,22.1,0.20215,9e-05,13.24516]
[1712601970236,70.51,72103.169,22.1,0.20215,9e-05,13.24516]
[1712601975792,70.51,72085.3985,22.1,0.20065,8e-05,13.18259]
[1712601980829,70.51,72077.9948,22.1,0.20002,8e-05,13.15661]
[1712601982937,70.51,72080.1238,22.1,0.2002,8e-05,13.16416]
[1712601986478,70.51,72073.3666,22.1,0.19964,8e-05,13.14047]
[1712601991905,70.51,72057.8503,22.1,0.19829,8e-05,13.08119]
[1712601993958,70.51,72056.0575,22.1,0.19814,8e-05,13.07511]
[1712601994577,70.51,72056.0575,22.1,0.19814,8e-05,13.07511]
[1712602000232,70.52,72059.1579,22.1,0.19842,8e-05,13.08675]
[1712602001970,70.52,72059.5125,22.1,0.19845,8e-05,13.08811]
[1712602001981,70.52,72059.0971,22.1,0.19842,8e-05,13.08676]
[1712602006206,70.52,72057.2821,22.1,0.19827,8e-05,13.08051]
[1712602006215,70.52,72057.2821,22.1,0.19827,8e-05,13.08051]
[1712602006247,70.52,72057.2821,22.1,0.19827,8e-05,13.08051]
[1712602007751,70.52,72048.0615,22.1,0.1975,8e-05,13.04803]
[1712602009168,70.52,72041.6379,22.1,0.19697,8e-05,13.02552]
[1712602011736,70.53,72019.9692,22.1,0.19517,8e-05,12.94932]
[1712602011963,70.53,72019.9692,22.1,0.19517,8e-05,12.94932]
[1712602014234,70.53,72019.002,22.1,0.19509,8e-05,12.94606]
[1712602014563,70.53,72016.7758,22.1,0.19491,8e-05,12.93827]
[1712602014962,70.53,72016.7758,22.1,0.19491,8e-05,12.93827]
[1712602017477,70.53,71991.7073,22.1,0.19284,8e-05,12.84988]
[1712602022719,70.54,72000.1916,22.1,0.19356,8e-05,12.88055]
[1712602027478,70.54,72001.4519,22.1,0.19368,8e-05,12.88575]
[1712602029476,70.54,72026.4081,22.1,0.19576,8e-05,12.97436]
[1712602029574,70.54,72026.4081,22.1,0.19576,8e-05,12.97436]
[1712602032476,70.54,72004.6711,22.1,0.19396,8e-05,12.89772]
[1712602036907,70.55,71998.3996,22.1,0.19345,8e-05,12.87613]
[1712602041187,70.55,72011.2958,22.1,0.19453,8e-05,12.92222]
[1712602046291,70.56,72014.8874,22.1,0.19485,8e-05,12.93555]
[1712602051327,70.56,72015.8199,22.1,0.19488,8e-05,12.93413]
[1712602056361,70.56,72009.033,22.1,0.19433,8e-05,12.91058]
[1712602061389,70.57,72011.1786,22.1,0.19452,8e-05,12.91867]
[1712602061657,70.57,72012.603,22.1,0.19464,8e-05,12.92381]
[1712602061861,70.57,72012.603,22.1,0.19464,8e-05,12.92381]
[1712602071467,70.57,72025.5774,22.1,0.19574,8e-05,12.97046]
[1712602072482,70.57,72025.8589,22.1,0.19576,8e-05,12.9715]
[1712602073526,70.57,72026.056,22.1,0.19578,8e-05,12.97228]
[1712602075470,70.57,72026.6443,22.1,0.19583,8e-05,12.9744]
[1712602080530,70.58,72030.2191,22.1,0.19614,8e-05,12.9874]
[1712602081205,70.58,72030.2191,22.1,0.19614,8e-05,12.9874]
[1712602081792,70.58,72032.9407,22.1,0.19637,8e-05,12.99707]
[1712602087278,70.58,72035.6889,22.1,0.1966,8e-05,13.00699]
[1712602087504,70.58,72035.6889,22.1,0.1966,8e-05,13.00699]
[1712602091977,70.58,72042.0193,22.1,0.19714,8e-05,13.02944]
[1712602092119,70.58,72042.0193,22.1,0.19714,8e-05,13.02944]
[1712602092586,70.58,72042.2023,22.1,0.19715,8e-05,13.02985]
[1712602095136,70.57,72031.0633,22.1,0.1962,8e-05,12.99001]
[1712602095224,70.57,72031.0633,22.1,0.1962,8e-05,12.99001]
[1712602095252,70.57,72031.0633,22.1,0.1962,8e-05,12.99001]
[1712602095382,70.57,72031.0633,22.1,0.1962,8e-05,12.99001]
[1712602095466,70.57,72031.0633,22.1,0.1962,8e-05,12.99001]
[1712602095932,70.57,72028.0374,22.1,0.19594,8e-05,12.9791]
[1712602101677,70.57,72024.0823,22.1,0.19562,8e-05,12.96546]
[1712602106713,70.58,72018.8879,22.1,0.1952,8e-05,12.94743]
[1712602111747,70.58,72029.2569,22.1,0.19601,8e-05,12.97909]
[1712602116782,70.58,72026.9554,22.1,0.19582,8e-05,12.97118]
[1712602121818,70.58,72024.0416,22.1,0.19558,8e-05,12.96105]
[1712602124943,70.58,72017.6395,22.1,0.19506,8e-05,12.93862]
[1712602124977,70.58,72017.6395,22.1,0.19506,8e-05,12.93862]
[1712602129828,70.58,72004.3695,22.1,0.19396,8e-05,12.89211]
[1712602134081,70.58,71998.6153,22.1,0.19347,8e-05,12.87111]
[1712602139944,70.59,71992.8601,22.1,0.19302,8e-05,12.85178]
[1712602144979,70.59,72000.8812,22.1,0.19371,8e-05,12.88102]
[1712602147068,70.6,72001.0601,22.1,0.19373,8e-05,12.88195]
[1712602152633,70.6,72002.5445,22.1,0.19387,8e-05,12.88783]
[1712602158069,70.6,72015.1534,22.1,0.19492,8e-05,12.93288]
[1712602163115,70.6,72019.959,22.1,0.19533,8e-05,12.95001]
[1712602167532,70.6,72024.9432,22.1,0.19575,8e-05,12.96769]
[1712602167975,70.6,72024.9432,22.1,0.19575,8e-05,12.96769]
[1712602169245,70.6,72024.1726,22.1,0.19568,8e-05,12.96498]
[1712602169291,70.6,72024.1726,22.1,0.19568,8e-05,12.96498]
[1712602169905,70.6,72024.1726,22.1,0.19568,8e-05,12.96498]
[1712602175200,70.6,72022.8016,22.1,0.19551,8e-05,12.955]
[1712602176381,70.6,72028.2063,22.1,0.19596,8e-05,12.97409]
[1712602176431,70.6,72028.2063,22.1,0.19596,8e-05,12.97409]
[1712602176682,70.6,72028.2063,22.1,0.19596,8e-05,12.97409]
[1712602176767,70.6,72028.2063,22.1,0.19596,8e-05,12.97409]
[1712602177066,70.6,72028.2063,22.1,0.19596,8e-05,12.97409]
[1712602180096,70.6,72043.3884,22.1,0.19723,8e-05,13.0278]
[1712602182088,70.6,72042.1102,22.1,0.19713,8e-05,13.02326]
[1712602187282,70.61,72031.8974,22.1,0.19627,8e-05,12.98724]
[1712602189811,70.61,72031.3001,22.1,0.19622,8e-05,12.98517]
[1712602191793,70.61,72030.8763,22.1,0.19619,8e-05,12.98373]
[1712602192069,70.61,72030.8763,22.1,0.19619,8e-05,12.98373]
[1712602200374,70.61,72035.267,22.1,0.19656,8e-05,12.99928]
[1712602200586,70.61,72035.2492,22.1,0.19656,8e-05,12.99922]
[1712602201610,70.61,72035.2492,22.1,0.19656,8e-05,12.99922]
[1712602207423,70.61,72027.1773,22.1,0.19589,8e-05,12.97079]
[1712602208518,70.61,72027.1773,22.1,0.19589,8e-05,12.97079]
[1712602209465,70.61,72026.6806,22.1,0.19584,8e-05,12.96908]
[1712602209484,70.61,72026.6806,22.1,0.19584,8e-05,12.96908]
[1712602209836,70.61,72026.6806,22.1,0.19584,8e-05,12.96908]
[1712602215476,70.6,72009.9577,22.1,0.19444,8e-05,12.90927]
[1712602218473,70.6,72005.513,22.1,0.19406,8e-05,12.89333]
[1712602223535,70.59,72011.4382,22.1,0.19452,8e-05,12.91287]
[1712602228570,70.58,72018.0622,22.1,0.19504,8e-05,12.935]
[1712602232533,70.58,72016.3629,22.1,0.19482,8e-05,12.92304]
[1712602237633,70.57,72008.1226,22.1,0.1941,8e-05,12.89246]
[1712602242667,70.56,72011.508,22.1,0.19435,8e-05,12.90334]
[1712602247703,70.55,72009.5823,22.1,0.19417,8e-05,12.89541]
[1712602252738,70.54,72011.3852,22.1,0.19429,8e-05,12.90091]
[1712602257774,70.54,72003.2868,22.1,0.19359,8e-05,12.87101]
[1712602260757,70.53,72003.1926,22.1,0.19357,8e-05,12.8703]
[1712602261007,70.53,72003.1926,22.1,0.19357,8e-05,12.8703]
[1712602262459,70.53,72005.0884,22.1,0.19372,8e-05,12.87655]
[1712602267846,70.52,72011.4307,22.1,0.1942,8e-05,12.89727]
[1712602268973,70.52,72010.9147,22.1,0.19415,8e-05,12.89515]
[1712602272673,70.51,72011.0272,22.1,0.19414,8e-05,12.89465]
[1712602275442,70.5,72012.7685,22.1,0.19426,8e-05,12.89992]
[1712602276328,70.5,72002.2714,22.1,0.19338,8e-05,12.86245]
[1712602281941,70.49,72006.5922,22.1,0.1937,8e-05,12.87619]
[1712602286976,70.48,72011.8982,22.1,0.19411,8e-05,12.89354]
[1712602290271,70.47,72010.9811,22.1,0.19401,8e-05,12.88943]
[1712602293155,70.47,72010.9964,22.1,0.19394,8e-05,12.88346]
[1712602299061,70.46,72012.4935,22.1,0.19402,8e-05,12.88705]
[1712602304096,70.45,72013.2365,22.1,0.19404,8e-05,12.88827]
[1712602306170,70.44,72013.7057,22.1,0.19407,8e-05,12.88936]
[1712602306187,70.44,72013.7057,22.1,0.19407,8e-05,12.88936]
[1712602306400,70.44,72013.7057,22.1,0.19407,8e-05,12.88936]
[1712602310932,70.44,72025.7408,22.1,0.19505,8e-05,12.93097]
[1712602312113,70.43,72025.9168,22.1,0.19505,8e-05,12.93135]
[1712602315715,70.43,72029.2817,22.1,0.19531,8e-05,12.94222]
[1712602316254,70.42,72029.859,22.1,0.19535,8e-05,12.944]
[1712602321745,70.42,72037.6374,22.1,0.19598,8e-05,12.9707]
[1712602324563,70.41,72034.7949,22.1,0.19573,8e-05,12.96012]
[1712602324980,70.41,72034.7949,22.1,0.19573,8e-05,12.96012]
[1712602325441,70.41,72031.416,22.1,0.19544,8e-05,12.948]
[1712602326256,70.41,72009.972,22.1,0.19365,8e-05,12.87188]
[1712602326422,70.41,72009.972,22.1,0.19365,8e-05,12.87188]
[1712602327370,70.41,72000.3793,22.1,0.19285,8e-05,12.83772]
[1712602327930,70.41,72000.3793,22.1,0.19285,8e-05,12.83772]
[1712602328195,70.41,72000.3793,22.1,0.19285,8e-05,12.83772]
[1712602328296,70.41,71990.2281,22.1,0.19201,8e-05,12.80147]
[1712602329011,70.41,71990.2281,22.1,0.19201,8e-05,12.80147]
[1712602332869,70.41,71965.6475,22.1,0.18997,8e-05,12.71365]
[1712602336286,70.41,71965.8771,22.1,0.18999,8e-05,12.71424]
[1712602340756,70.4,71974.1071,22.1,0.19065,8e-05,12.74309]
[1712602341677,70.4,71975.9016,22.1,0.1908,8e-05,12.74936]
[1712602344081,70.4,71967.7589,22.1,0.19012,8e-05,12.72017]
[1712602349418,70.4,71967.4816,22.1,0.19009,8e-05,12.71875]
[1712602350745,70.4,71965.6479,22.1,0.18994,8e-05,12.71215]
[1712602352326,70.4,71966.4773,22.1,0.18995,8e-05,12.70986]
[1712602352563,70.4,71967.2998,22.1,0.19001,8e-05,12.71271]
[1712602352755,70.4,71967.2998,22.1,0.19001,8e-05,12.71271]
[1712602357370,70.39,71974.9931,22.1,0.19064,8e-05,12.73974]
[1712602361386,70.39,71971.7984,22.1,0.19036,8e-05,12.72796]
[1712602362890,70.39,71969.4385,22.1,0.19017,8e-05,12.7194]
[1712602367270,70.39,71971.1771,22.1,0.1903,8e-05,12.72522]
[1712602367349,70.39,71971.1771,22.1,0.1903,8e-05,12.72522]
[1712602367416,70.39,71971.1771,22.1,0.1903,8e-05,12.72522]
[1712602371476,70.38,71992.5557,22.1,0.19205,8e-05,12.8006]
[1712602376608,70.38,71994.9638,22.1,0.19223,8e-05,12.80824]
[1712602381643,70.37,71997.5572,22.1,0.19242,8e-05,12.81652]
[1712602382989,70.37,71997.5572,22.1,0.19242,8e-05,12.81652]
[1712602383025,70.37,71997.5572,22.1,0.19242,8e-05,12.81652]
[1712602383403,70.37,71997.5572,22.1,0.19242,8e-05,12.81652]
[1712602385934,70.37,72012.8853,22.1,0.19368,8e-05,12.87045]
[1712602391531,70.37,72005.1963,22.1,0.19303,8e-05,12.84296]
[1712602393239,70.37,72007.0551,22.1,0.19319,8e-05,12.84952]
[1712602398764,70.36,71993.8379,22.1,0.19207,8e-05,12.80192]
[1712602403799,70.36,71992.5433,22.1,0.19196,8e-05,12.79687]
[1712602408833,70.36,71993.0167,22.1,0.19199,8e-05,12.79816]
[1712602413868,70.35,71994.4953,22.1,0.19204,8e-05,12.79783]
[1712602418902,70.35,71993.726,22.1,0.19197,8e-05,12.79465]
[1712602423939,70.35,71993.2309,22.1,0.19192,8e-05,12.79246]
[1712602428976,70.35,71976.5025,22.1,0.19053,8e-05,12.73266]
[1712602430015,70.34,71976.8296,22.1,0.19055,8e-05,12.73382]
[1712602434046,70.34,71975.458,22.1,0.19044,8e-05,12.72889]
[1712602434329,70.34,71975.458,22.1,0.19044,8e-05,12.72889]
[1712602434469,70.34,71975.458,22.1,0.19044,8e-05,12.72889]
[1712602435249,70.34,71975.332,22.1,0.19043,8e-05,12.72835]
[1712602435433,70.34,71975.332,22.1,0.19043,8e-05,12.72835]
[1712602435514,70.34,71975.332,22.1,0.19043,8e-05,12.72835]
[1712602436300,70.34,71971.998,22.1,0.19015,8e-05,12.7164]
[1712602442053,70.34,71971.0184,22.1,0.19006,8e-05,12.71258]
[1712602447095,70.34,71973.2414,22.1,0.19024,8e-05,12.72012]
[1712602447612,70.34,71973.281,22.1,0.19024,8e-05,12.72018]
[1712602448616,70.34,71975.4612,22.1,0.19041,8e-05,12.72786]
[1712602454148,70.33,71980.1048,22.1,0.19078,8e-05,12.74378]
[1712602459210,70.33,71982.9354,22.1,0.191,8e-05,12.7533]
[1712602464218,70.33,71980.9369,22.1,0.19082,8e-05,12.74563]
[1712602468768,70.32,71977.8423,22.1,0.19056,8e-05,12.73424]
[1712602472337,70.32,71975.9756,22.1,0.19034,8e-05,12.72207]
[1712602473664,70.32,71975.7734,22.1,0.19032,8e-05,12.72127]
[1712602476844,70.32,71970.6549,22.1,0.1899,8e-05,12.70284]
[1712602482859,70.32,71968.5836,22.1,0.18972,8e-05,12.69516]
[1712602488386,70.32,71965.0027,22.1,0.18942,8e-05,12.68215]
[1712602493421,70.31,71965.7816,22.1,0.18948,8e-05,12.68476]
[1712602498465,70.31,71965.6004,22.1,0.18946,8e-05,12.68394]
[1712602503476,70.31,71969.4127,22.1,0.18977,8e-05,12.69733]
[1712602507122,70.31,71967.398,22.1,0.1896,8e-05,12.69004]
[1712602507187,70.31,71967.398,22.1,0.1896,8e-05,12.69004]
[1712602509390,70.31,71958.5226,22.1,0.18887,8e-05,12.65835]
[1712602509462,70.31,71958.5226,22.1,0.18887,8e-05,12.65835]
[1712602510249,70.31,71953.6671,22.1,0.18847,8e-05,12.64104]
[1712602510631,70.31,71950.6003,22.1,0.18822,8e-05,12.63011]
[1712602512179,70.31,71945.1461,22.1,0.18777,8e-05,12.61064]
[1712602513259,70.31,71942.2445,22.1,0.18754,8e-05,12.60029]
[1712602514600,70.31,71941.5187,22.1,0.18748,8e-05,12.59773]
[1712602514900,70.31,71941.5187,22.1,0.18748,8e-05,12.59773]
[1712602519032,70.31,71942.0983,22.1,0.18753,8e-05,12.59984]
[1712602520040,70.31,71942.1798,22.1,0.18753,8e-05,12.60015]
[1712602523306,70.31,71940.5277,22.1,0.18739,8e-05,12.59396]
[1712602525709,70.31,71942.7462,22.1,0.18756,8e-05,12.6016]
[1712602527054,70.31,71942.692,22.1,0.18756,8e-05,12.6013]
[1712602532717,70.3,71950.2271,22.1,0.18811,8e-05,12.6225]
[1712602537195,70.3,71957.8836,22.1,0.18873,8e-05,12.64957]
[1712602542787,70.3,71948.6573,22.1,0.18797,8e-05,12.61643]
[1712602543634,70.3,71948.6573,22.1,0.18797,8e-05,12.61643]
[1712602544179,70.3,71948.8152,22.1,0.18798,8e-05,12.61699]
[1712602546796,70.3,71945.5514,22.1,0.18771,8e-05,12.60533]
[1712602547693,70.3,71944.9641,22.1,0.18766,8e-05,12.60324]
[1712602553865,70.3,71930.7883,22.1,0.1865,8e-05,12.55228]
[1712602558905,70.3,71931.3093,22.1,0.18653,8e-05,12.55391]
[1712602563936,70.29,71928.5416,22.1,0.1863,8e-05,12.54375]
[1712602568533,70.29,71927.5346,22.1,0.18622,8e-05,12.54002]
[1712602574005,70.29,71927.9512,22.1,0.18625,8e-05,12.54131]
[1712602579039,70.29,71927.4,22.1,0.1862,8e-05,12.53923]
[1712602579817,70.29,71927.4,22.1,0.1862,8e-05,12.53923]
[1712602580897,70.29,71925.9279,22.1,0.18608,8e-05,12.53394]
[1712602586089,70.29,71922.1859,22.1,0.18577,8e-05,12.52051]
[1712602591123,70.29,71930.8345,22.1,0.18642,8e-05,12.54613]
[1712602592687,70.29,71932.5067,22.1,0.18655,8e-05,12.55206]
[1712602594106,70.29,71932.8759,22.1,0.18658,8e-05,12.55333]
[1712602594626,70.29,71934.0506,22.1,0.18668,8e-05,12.55748]
[1712602596504,70.29,71935.8454,22.1,0.18682,8e-05,12.56378]
[1712602596699,70.29,71935.8454,22.1,0.18682,8e-05,12.56378]
[1712602597020,70.29,71935.8454,22.1,0.18682,8e-05,12.56378]
[1712602597564,70.29,71935.8454,22.1,0.18682,8e-05,12.56378]
[1712602599035,70.29,71950.5577,22.1,0.18802,8e-05,12.61636]
[1712602604215,70.29,71969.0666,22.1,0.18953,8e-05,12.68197]
[1712602607612,70.28,71967.9533,22.1,0.18944,8e-05,12.67772]
[1712602613280,70.28,71961.5165,22.1,0.1889,8e-05,12.65439]
[1712602618313,70.28,71961.0598,22.1,0.18885,8e-05,12.65247]
[1712602623348,70.28,71966.5605,22.1,0.1893,8e-05,12.67177]
[1712602623466,70.28,71966.5605,22.1,0.1893,8e-05,12.67177]
[1712602625395,70.28,71963.3236,22.1,0.18903,8e-05,12.66007]
[1712602626204,70.28,71963.3236,22.1,0.18903,8e-05,12.66007]
[1712602626215,70.28,71963.3236,22.1,0.18903,8e-05,12.66007]
[1712602626222,70.28,71963.3236,22.1,0.18903,8e-05,12.66007]
[1712602626950,70.28,71969.7738,22.1,0.18956,8e-05,12.68303]
[1712602627132,70.28,71969.7738,22.1,0.18956,8e-05,12.68303]
[1712602627231,70.28,71969.7738,22.1,0.18956,8e-05,12.68303]
[1712602629390,70.27,71996.3425,22.1,0.19175,8e-05,12.77743]
[1712602632211,70.27,72000.1481,22.1,0.19205,8e-05,12.79068]
[1712602634321,70.27,72003.4068,22.1,0.19232,8e-05,12.80195]
[1712602637235,70.27,72009.843,22.1,0.19284,8e-05,12.82428]
[1712602637671,70.26,72012.6949,22.1,0.19307,8e-05,12.83422]
[1712602638997,70.26,72017.4407,22.1,0.19346,8e-05,12.85088]
[1712602639189,70.26,72017.4407,22.1,0.19346,8e-05,12.85088]
[1712602644477,70.26,72030.0399,22.1,0.1945,8e-05,12.895]
[1712602649530,70.25,72029.3288,22.1,0.19442,8e-05,12.89194]
[1712602654564,70.25,72030.6734,22.1,0.19447,8e-05,12.89111]
[1712602659606,70.25,72027.2756,22.1,0.19417,8e-05,12.87858]
[1712602664640,70.24,72033.7032,22.1,0.1947,8e-05,12.90099]
[1712602668340,70.24,72034.4426,22.1,0.19475,8e-05,12.90331]
[1712602672424,70.24,72039.594,22.1,0.19517,8e-05,12.92115]
[1712602677733,70.23,72043.9633,22.1,0.19552,8e-05,12.93584]
[1712602680559,70.23,72043.6001,22.1,0.19548,8e-05,12.93413]
[1712602680937,70.23,72043.6001,22.1,0.19548,8e-05,12.93413]
[1712602684847,70.23,72049.9769,22.1,0.196,8e-05,12.95615]
[1712602690824,70.22,72047.5978,22.1,0.19577,8e-05,12.94674]
[1712602690961,70.22,72047.5978,22.1,0.19577,8e-05,12.94674]
[1712602696866,70.21,72040.4865,22.1,0.19516,8e-05,12.92069]
[1712602701901,70.21,72036.6324,22.1,0.19482,8e-05,12.90636]
[1712602706934,70.2,72041.4446,22.1,0.1952,8e-05,12.92273]
[1712602711971,70.2,72039.1067,22.1,0.19494,8e-05,12.90867]
[1712602717006,70.2,72036.9579,22.1,0.19474,8e-05,12.9005]
[1712602721001,70.19,72036.9102,22.1,0.19473,8e-05,12.90004]
[1712602726068,70.19,72036.9922,22.1,0.19473,8e-05,12.89977]
[1712602727732,70.19,72034.8745,22.1,0.19455,8e-05,12.89215]
[1712602733118,70.19,72038.8544,22.1,0.19486,8e-05,12.90567]
[1712602738153,70.18,72038.6985,22.1,0.19484,8e-05,12.90461]
[1712602743188,70.18,72038.8931,22.1,0.19484,8e-05,12.90481]
[1712602748223,70.17,72039.343,22.1,0.19487,8e-05,12.90587]
[1712602752567,70.17,72037.5233,22.1,0.1947,8e-05,12.89898]
[1712602756562,70.17,72037.7358,22.1,0.19471,8e-05,12.89936]
[1712602762320,70.17,72026.297,22.1,0.19375,8e-05,12.85837]
[1712602767355,70.17,72028.6367,22.1,0.19394,8e-05,12.86637]
[1712602772389,70.16,72027.1215,22.1,0.19375,8e-05,12.85554]
[1712602777426,70.16,72028.6504,22.1,0.19387,8e-05,12.86082]
[1712602782460,70.16,72026.2152,22.1,0.19366,8e-05,12.85197]
[1712602787495,70.16,72024.4232,22.1,0.19351,8e-05,12.84542]
[1712602792531,70.16,72020.9017,22.1,0.19321,8e-05,12.83278]
[1712602794093,70.16,72021.4009,22.1,0.19325,8e-05,12.83455]
[1712602797302,70.16,72021.9526,22.1,0.19329,8e-05,12.83625]
[1712602797464,70.16,72021.9526,22.1,0.19329,8e-05,12.83625]
[1712602797676,70.16,72022.1932,22.1,0.19331,8e-05,12.83699]
[1712602798042,70.16,72022.1932,22.1,0.19331,8e-05,12.83699]
[1712602799798,70.15,72014.5901,22.1,0.19267,8e-05,12.80954]
[1712602801700,70.15,72009.5699,22.1,0.19224,8e-05,12.79133]
[1712602802569,70.15,72009.5699,22.1,0.19224,8e-05,12.79133]
[1712602803122,70.15,72007.6969,22.1,0.19208,8e-05,12.78451]
[1712602804099,70.15,72008.3056,22.1,0.19213,8e-05,12.78654]
[1712602804534,70.15,72008.3056,22.1,0.19213,8e-05,12.78654]
[1712602809649,70.14,72013.7389,22.1,0.19256,8e-05,12.8051]
[1712602814683,70.14,72013.8957,22.1,0.19255,8e-05,12.80484]
[1712602819719,70.13,72017.3409,22.1,0.19282,8e-05,12.81625]
[1712602820620,70.13,72017.3409,22.1,0.19282,8e-05,12.81625]
[1712602820831,70.13,72017.1414,22.1,0.1928,8e-05,12.81536]
[1712602826002,70.13,72017.9192,22.1,0.19285,8e-05,12.81764]
[1712602826300,70.13,72017.9192,22.1,0.19285,8e-05,12.81764]
[1712602826312,70.13,72017.9192,22.1,0.19285,8e-05,12.81764]
[1712602826360,70.13,72017.9192,22.1,0.19285,8e-05,12.81764]
[1712602826384,70.13,72017.9192,22.1,0.19285,8e-05,12.81764]
[1712602829729,70.13,72039.976,22.1,0.19469,8e-05,12.89591]
[1712602835855,70.12,72038.6187,22.1,0.1945,8e-05,12.88532]
[1712602841876,70.12,72024.3206,22.1,0.1933,8e-05,12.83417]
[1712602843607,70.12,72023.8902,22.1,0.19327,8e-05,12.83263]
[1712602843699,70.12,72023.8902,22.1,0.19327,8e-05,12.83263]
[1712602846433,70.12,72010.3472,22.1,0.19213,8e-05,12.78421]
[1712602847978,70.12,72007.8968,22.1,0.19193,8e-05,12.77531]
[1712602849072,70.12,72009.4103,22.1,0.19205,8e-05,12.78057]
[1712602854101,70.11,71993.5466,22.1,0.19072,8e-05,12.72342]
[1712602860017,70.11,71990.3419,22.1,0.19044,8e-05,12.7116]
[1712602861032,70.11,71990.1168,22.1,0.19042,8e-05,12.71074]
[1712602861247,70.11,71990.1168,22.1,0.19042,8e-05,12.71074]
[1712602861261,70.11,71990.1168,22.1,0.19042,8e-05,12.71074]
[1712602861764,70.11,71990.1168,22.1,0.19042,8e-05,12.71074]
[1712602867056,70.11,71988.5816,22.1,0.19029,8e-05,12.70497]
[1712602869604,70.11,71989.7058,22.1,0.19038,8e-05,12.70885]
[1712602871615,70.11,71989.2054,22.1,0.19034,8e-05,12.70701]
[1712602876271,70.11,71989.5484,22.1,0.19036,8e-05,12.708]
[1712602876424,70.11,71989.5484,22.1,0.19036,8e-05,12.708]
[1712602882160,70.11,71981.6813,22.1,0.1897,8e-05,12.67978]
[1712602887194,70.11,71979.271,22.1,0.18951,8e-05,12.67115]
[1712602888469,70.11,71979.1454,22.1,0.18949,8e-05,12.6707]
[1712602894242,70.1,71981.8502,22.1,0.18966,8e-05,12.67514]
[1712602899278,70.1,71982.326,22.1,0.1897,8e-05,12.67682]
[1712602904313,70.1,71980.2157,22.1,0.18952,8e-05,12.66923]
[1712602909349,70.11,71969.7557,22.1,0.18866,8e-05,12.63194]
[1712602914476,70.11,71967.7623,22.1,0.1885,8e-05,12.62503]
[1712602920440,70.11,71974.9791,22.1,0.1891,8e-05,12.65104]
[1712602921678,70.11,71978.1371,22.1,0.18937,8e-05,12.66234]
[1712602927491,70.11,71974.2325,22.1,0.18904,8e-05,12.64843]
[1712602932416,70.11,71969.538,22.1,0.18866,8e-05,12.63178]
[1712602936823,70.11,71955.9313,22.1,0.18755,8e-05,12.58353]
[1712602942595,70.12,71964.6069,22.1,0.18828,8e-05,12.61502]
[1712602947630,70.12,71976.5772,22.1,0.18927,8e-05,12.65799]
[1712602952665,70.12,71985.2959,22.1,0.18993,8e-05,12.68388]
[1712602957696,70.11,71986.3075,22.1,0.19001,8e-05,12.68734]
[1712602960145,70.11,71986.1817,22.1,0.19,8e-05,12.68679]
[1712602960324,70.11,71986.1817,22.1,0.19,8e-05,12.68679]
[1712602961107,70.11,71987.2492,22.1,0.19008,8e-05,12.69056]
[1712602961246,70.11,71987.2492,22.1,0.19008,8e-05,12.69056]
[1712602963241,70.11,71998.5034,22.1,0.19101,8e-05,12.73064]
[1712602968776,70.11,72012.0783,22.1,0.19212,8e-05,12.77835]
[1712602970244,70.11,72011.8462,22.1,0.1921,8e-05,12.77739]
[1712602975825,70.1,72018.5358,22.1,0.19263,8e-05,12.80029]
[1712602980861,70.09,72018.9049,22.1,0.19265,8e-05,12.80082]
[1712602984184,70.09,72023.5955,22.1,0.19303,8e-05,12.81703]
[1712602984236,70.09,72023.5955,22.1,0.19303,8e-05,12.81703]
[1712602984265,70.09,72023.5955,22.1,0.19303,8e-05,12.81703]
[1712602984290,70.09,72023.5955,22.1,0.19303,8e-05,12.81703]
[1712602989924,70.09,72028.9102,22.1,0.19345,8e-05,12.83517]
[1712602994284,70.08,72029.4709,22.1,0.19349,8e-05,12.83671]
[1712603000000,70.08,72033.2461,22.1,0.19379,8e-05,12.8499]
[1712603004341,70.08,72029.9115,22.1,0.19351,8e-05,12.83792]
[1712603005158,70.08,72031.1263,22.1,0.19361,8e-05,12.84223]
[1712603007499,70.08,72017.6409,22.1,0.19248,8e-05,12.79368]
[1712603011029,70.07,72015.0021,22.1,0.19225,8e-05,12.78385]
[1712603012610,70.07,72017.7131,22.1,0.19241,8e-05,12.7882]
[1712603013089,70.07,72017.7131,22.1,0.19241,8e-05,12.7882]
[1712603019476,70.06,72023.208,22.1,0.19284,8e-05,12.80652]
[1712603025175,70.06,72023.1245,22.1,0.19281,8e-05,12.80542]
[1712603030212,70.05,72026.2174,22.1,0.19305,8e-05,12.81565]
[1712603036253,70.05,72024.3656,22.1,0.19287,8e-05,12.80807]
[1712603039632,70.04,72024.588,22.1,0.19288,8e-05,12.80838]
[1712603045317,70.03,72031.4701,22.1,0.19342,8e-05,12.83161]
[1712603050351,70.03,72028.397,22.1,0.19314,8e-05,12.81977]
[1712603055385,70.02,72028.1055,22.1,0.1931,8e-05,12.81787]
[1712603060420,70.02,72028.875,22.1,0.19314,8e-05,12.81975]
[1712603065455,70.01,72028.7318,22.1,0.19311,8e-05,12.81838]
[1712603070476,70.0,72030.9465,22.1,0.19327,8e-05,12.82535]
[1712603075525,70.0,72028.849,22.1,0.19302,8e-05,12.81182]
[1712603080559,69.99,72030.0623,22.1,0.1931,8e-05,12.81532]
[1712603085595,69.99,72032.0396,22.1,0.19324,8e-05,12.82155]
[1712603090630,69.98,72035.5977,22.1,0.19352,8e-05,12.83338]
[1712603095666,69.97,72041.8359,22.1,0.19402,8e-05,12.85468]
[1712603097637,69.97,72044.3595,22.1,0.19422,8e-05,12.86325]
[1712603097763,69.97,72044.3595,22.1,0.19422,8e-05,12.86325]
[1712603100550,69.97,72042.948,22.1,0.19409,8e-05,12.85781]
[1712603101346,69.97,72042.948,22.1,0.19409,8e-05,12.85781]
[1712603106745,69.96,72045.0502,22.1,0.19426,8e-05,12.86495]
[1712603111780,69.96,72042.7188,22.1,0.19406,8e-05,12.85646]
[1712603116813,69.96,72042.4157,22.1,0.19403,8e-05,12.85523]
[1712603120386,69.96,72043.4994,22.1,0.19412,8e-05,12.859]
[1712603125878,69.96,72043.2986,22.1,0.19408,8e-05,12.85759]
[1712603130436,69.95,72043.7967,22.1,0.19411,8e-05,12.85885]
[1712603135948,69.95,72050.7915,22.1,0.19464,8e-05,12.87825]
[1712603140983,69.95,72046.6097,22.1,0.19428,8e-05,12.86311]
[1712603146018,69.95,72047.0357,22.1,0.19431,8e-05,12.86442]
[1712603146965,69.95,72047.0357,22.1,0.19431,8e-05,12.86442]
[1712603146999,69.95,72047.0357,22.1,0.19431,8e-05,12.86442]
[1712603149131,69.95,72027.6068,22.1,0.19268,8e-05,12.79491]
[1712603150536,69.95,72027.9812,22.1,0.19271,8e-05,12.7962]
[1712603156088,69.94,72027.8549,22.1,0.19268,8e-05,12.79496]
[1712603158487,69.94,72031.3775,22.1,0.19296,8e-05,12.80726]
[1712603164148,69.93,72037.813,22.1,0.19348,8e-05,12.82925]
[1712603169182,69.93,72036.3772,22.1,0.19334,8e-05,12.82326]
[1712603171512,69.92,72036.8873,22.1,0.19337,8e-05,12.82474]
[1712603176789,69.92,72042.5637,22.1,0.19383,8e-05,12.84444]
[1712603182272,69.91,72044.2698,22.1,0.19396,8e-05,12.84986]
[1712603187310,69.91,72038.5759,22.1,0.19347,8e-05,12.82902]
[1712603192343,69.91,72037.8081,22.1,0.19334,8e-05,12.82066]
[1712603197378,69.91,72040.8589,22.1,0.19358,8e-05,12.83111]
[1712603202412,69.9,72043.546,22.1,0.19379,8e-05,12.84008]
[1712603207447,69.9,72046.4807,22.1,0.19403,8e-05,12.85]
[1712603209188,69.9,72047.2256,22.1,0.19409,8e-05,12.85254]
[1712603209562,69.9,72047.2256,22.1,0.19409,8e-05,12.85254]
[1712603214862,69.89,72054.0592,22.1,0.19465,8e-05,12.87668]
[1712603214909,69.89,72054.0592,22.1,0.19465,8e-05,12.87668]
[1712603220538,69.89,72068.1355,22.1,0.19583,8e-05,12.92637]
[1712603224418,69.89,72071.2575,22.1,0.19608,8e-05,12.93716]
[1712603226583,69.89,72048.3844,22.1,0.19415,8e-05,12.85531]
[1712603229237,69.89,72039.7981,22.1,0.19343,8e-05,12.82465]
[1712603234636,69.88,72039.9631,22.1,0.19343,8e-05,12.82483]
[1712603239671,69.88,72036.5945,22.1,0.19314,8e-05,12.81239]
[1712603242288,69.88,72037.5056,22.1,0.19321,8e-05,12.8155]
[1712603242513,69.88,72037.5056,22.1,0.19321,8e-05,12.8155]
[1712603243167,69.88,72037.5056,22.1,0.19321,8e-05,12.8155]
[1712603243368,69.88,72037.5056,22.1,0.19321,8e-05,12.8155]
[1712603243576,69.88,72037.5056,22.1,0.19321,8e-05,12.8155]
[1712603244855,69.88,72018.2763,22.1,0.1916,8e-05,12.74644]
[1712603245351,69.88,72018.2763,22.1,0.1916,8e-05,12.74644]
[1712603246676,69.88,72012.0852,22.1,0.19108,8e-05,12.72422]
[1712603248411,69.88,72003.2692,22.1,0.19034,8e-05,12.6926]
[1712603248441,69.88,72003.2692,22.1,0.19034,8e-05,12.6926]
[1712603249768,69.88,72001.608,22.1,0.1902,8e-05,12.68664]
[1712603250476,69.88,71969.5067,22.1,0.18755,8e-05,12.57157]
[1712603253115,69.88,71954.3064,22.1,0.18625,8e-05,12.51206]
[1712603253274,69.88,71954.3064,22.1,0.18625,8e-05,12.51206]
[1712603256724,69.88,71954.297,22.1,0.18625,8e-05,12.51212]
[1712603257399,69.88,71955.155,22.1,0.18632,8e-05,12.51524]
[1712603262836,69.88,71958.7857,22.1,0.18663,8e-05,12.52872]
[1712603267869,69.89,71961.1059,22.1,0.18683,8e-05,12.53765]
[1712603272870,69.89,71963.7303,22.1,0.18706,8e-05,12.54749]
[1712603272880,69.89,71963.7303,22.1,0.18706,8e-05,12.54749]
[1712603275011,69.89,71964.5045,22.1,0.18713,8e-05,12.55055]
[1712603277252,69.89,71967.6168,22.1,0.18739,8e-05,12.5619]
[1712603280688,69.9,71977.439,22.1,0.18821,8e-05,12.5973]
[1712603281155,69.9,71977.3499,22.1,0.1882,8e-05,12.59701]
[1712603283920,69.9,71987.3374,22.1,0.18903,8e-05,12.63285]
[1712603284016,69.9,71991.5322,22.1,0.18937,8e-05,12.64786]
[1712603284336,69.9,71991.5322,22.1,0.18937,8e-05,12.64786]
[1712603284537,69.9,71991.5322,22.1,0.18937,8e-05,12.64786]
[1712603288157,69.89,72009.0675,22.1,0.19083,8e-05,12.71056]
[1712603289145,69.89,72015.3523,22.1,0.19135,8e-05,12.73301]
[1712603289433,69.89,72015.3523,22.1,0.19135,8e-05,12.73301]
[1712603289693,69.89,72015.3523,22.1,0.19135,8e-05,12.73301]
[1712603292980,69.89,72014.0582,22.1,0.19124,8e-05,12.72818]
[1712603298081,69.89,72012.5167,22.1,0.1911,8e-05,12.7224]
[1712603303113,69.89,72011.147,22.1,0.19098,8e-05,12.71721]
[1712603308149,69.89,72011.3093,22.1,0.19099,8e-05,12.71758]
[1712603312296,69.89,72011.3025,22.1,0.19093,8e-05,12.71219]
[1712603313000,69.89,72011.3025,22.1,0.19093,8e-05,12.71219]
[1712603314336,69.89,72025.4053,22.1,0.1921,8e-05,12.76254]
[1712603320233,69.88,72031.1048,22.1,0.19256,8e-05,12.78215]
[1712603325281,69.88,72036.4872,22.1,0.193,8e-05,12.80077]
[1712603329225,69.87,72030.8901,22.1,0.19252,8e-05,12.78035]
[1712603334338,69.87,72014.2358,22.1,0.19111,8e-05,12.7203]
[1712603339375,69.87,72014.8257,22.1,0.19116,8e-05,12.72219]
[1712603344409,69.87,72015.6908,22.1,0.19122,8e-05,12.72507]
[1712603349443,69.87,72011.2569,22.1,0.19085,8e-05,12.70899]
[1712603352631,69.86,72008.1911,22.1,0.19059,8e-05,12.69794]
[1712603356117,69.86,72007.5042,22.1,0.19053,8e-05,12.69543]
[1712603361528,69.86,72023.536,22.1,0.19186,8e-05,12.7525]
[1712603364150,69.86,72027.1132,22.1,0.19216,8e-05,12.76512]
[1712603369426,69.86,72032.2681,22.1,0.19258,8e-05,12.78301]
[1712603370650,69.86,72032.027,22.1,0.19255,8e-05,12.78191]
[1712603376607,69.85,72023.5747,22.1,0.19177,8e-05,12.74595]
[1712603382096,69.85,72024.7852,22.1,0.19187,8e-05,12.74993]
[1712603383215,69.85,72024.0098,22.1,0.1918,8e-05,12.747]
[1712603388717,69.85,72021.5738,22.1,0.19158,8e-05,12.73782]
[1712603391467,69.84,72019.3319,22.1,0.19139,8e-05,12.72967]
[1712603391908,69.84,72019.1795,22.1,0.19138,8e-05,12.72907]
[1712603395198,69.84,72000.7415,22.1,0.18984,8e-05,12.66292]
[1712603395259,69.84,72000.7415,22.1,0.18984,8e-05,12.66292]
[1712603400801,69.84,71999.3129,22.1,0.18972,8e-05,12.65797]
[1712603405836,69.85,71998.2591,22.1,0.18964,8e-05,12.65435]
[1712603410872,69.85,71997.4305,22.1,0.18958,8e-05,12.65155]
[1712603415908,69.85,72002.7543,22.1,0.19002,8e-05,12.67079]
[1712603418867,69.85,71997.776,22.1,0.18961,8e-05,12.65298]
[1712603418913,69.85,71997.776,22.1,0.18961,8e-05,12.65298]
[1712603423962,69.85,71999.1296,22.1,0.18972,8e-05,12.65769]
[1712603428998,69.85,71995.8803,22.1,0.18944,8e-05,12.64587]
[1712603434032,69.84,71999.9228,22.1,0.18972,8e-05,12.65497]
[1712603439068,69.84,72004.2087,22.1,0.19007,8e-05,12.67002]
[1712603441809,69.84,72006.4718,22.1,0.19025,8e-05,12.678]
[1712603445051,69.84,72012.6355,22.1,0.19076,8e-05,12.69982]
[1712603450145,69.84,72018.9468,22.1,0.19127,8e-05,12.72186]
[1712603450440,69.84,72018.9468,22.1,0.19127,8e-05,12.72186]
[1712603450448,69.84,72018.9468,22.1,0.19127,8e-05,12.72186]
[1712603456188,69.83,72028.2293,22.1,0.19204,8e-05,12.75468]
[1712603461223,69.83,72029.4249,22.1,0.19213,8e-05,12.75851]
[1712603466258,69.83,72024.5884,22.1,0.19171,8e-05,12.74085]
[1712603469453,69.83,72018.8142,22.1,0.19123,8e-05,12.71999]
[1712603475322,69.83,72006.0758,22.1,0.19017,8e-05,12.67437]
[1712603480356,69.83,72009.2198,22.1,0.19043,8e-05,12.68568]
[1712603485392,69.83,72012.3363,22.1,0.19069,8e-05,12.69681]
[1712603489724,69.83,72012.6595,22.1,0.19071,8e-05,12.6979]
[1712603490202,69.83,72012.6595,22.1,0.19071,8e-05,12.6979]
[1712603494101,69.82,72023.1713,22.1,0.19153,8e-05,12.73021]
[1712603494418,69.82,72023.1713,22.1,0.19153,8e-05,12.73021]
[1712603499477,69.82,72020.5783,22.1,0.1913,8e-05,12.72057]
[1712603504530,69.82,72020.4019,22.1,0.19128,8e-05,12.71971]
[1712603506097,69.82,72018.0172,22.1,0.19108,8e-05,12.71113]
[1712603507447,69.82,72017.0965,22.1,0.19101,8e-05,12.7078]
[1712603513593,69.82,72001.0752,22.1,0.18968,8e-05,12.65057]
[1712603518630,69.82,72003.9602,22.1,0.18992,8e-05,12.6611]
[1712603523663,69.82,72005.0021,22.1,0.19001,8e-05,12.66498]
[1712603525260,69.82,72005.8918,22.1,0.19009,8e-05,12.66819]
[1712603525269,69.82,72005.8918,22.1,0.19009,8e-05,12.66819]
[1712603525371,69.82,72005.8918,22.1,0.19009,8e-05,12.66819]
[1712603526991,69.82,72000.9511,22.1,0.18967,8e-05,12.65044]
[1712603527048,69.82,72000.9511,22.1,0.18967,8e-05,12.65044]
[1712603527126,69.82,72000.9511,22.1,0.18967,8e-05,12.65044]
[1712603528149,69.82,72000.8547,22.1,0.18967,8e-05,12.65006]
[1712603529135,69.82,71996.194,22.1,0.18928,8e-05,12.63331]
[1712603529968,69.82,71995.9376,22.1,0.18926,8e-05,12.63238]
[1712603530123,69.82,71995.9376,22.1,0.18926,8e-05,12.63238]
[1712603530781,69.82,71993.0895,22.1,0.18902,8e-05,12.62215]
[1712603535214,69.82,71974.6063,22.1,0.18749,8e-05,12.55577]
[1712603535690,69.82,71971.3276,22.1,0.18722,8e-05,12.54398]
[1712603537098,69.82,71970.7056,22.1,0.18717,8e-05,12.54174]
[1712603542796,69.82,71974.2485,22.1,0.18746,8e-05,12.55442]
[1712603547833,69.82,71969.6534,22.1,0.18708,8e-05,12.53788]
[1712603550864,69.82,71974.8894,22.1,0.18751,8e-05,12.55667]
[1712603556895,69.83,71981.3501,22.1,0.188,8e-05,12.57508]
[1712603560905,69.83,71980.9703,22.1,0.18797,8e-05,12.5739]
[1712603562494,69.83,71984.7437,22.1,0.18828,8e-05,12.5876]
[1712603567973,69.83,71993.774,22.1,0.18903,8e-05,12.62004]
[1712603573010,69.83,71994.1958,22.1,0.18907,8e-05,12.62154]
[1712603573943,69.83,71994.1958,22.1,0.18907,8e-05,12.62154]
[1712603574743,69.83,71994.0732,22.1,0.18906,8e-05,12.6211]
[1712603580057,69.83,72002.2977,22.1,0.18974,8e-05,12.6504]
[1712603585092,69.82,72007.1252,22.1,0.19013,8e-05,12.66746]
[1712603590128,69.82,72008.7405,22.1,0.19026,8e-05,12.67291]
[1712603590243,69.82,72008.7405,22.1,0.19026,8e-05,12.67291]
[1712603590360,69.82,72008.7405,22.1,0.19026,8e-05,12.67291]
[1712603595576,69.82,72013.5289,22.1,0.19065,8e-05,12.68982]
[1712603597541,69.82,72012.8515,22.1,0.19059,8e-05,12.68728]
[1712603597783,69.82,72012.8515,22.1,0.19059,8e-05,12.68728]
[1712603600501,69.82,72016.7399,22.1,0.19092,8e-05,12.70116]
[1712603601203,69.82,72016.7399,22.1,0.19092,8e-05,12.70116]
[1712603606240,69.82,71998.7378,22.1,0.18942,8e-05,12.6366]
[1712603606709,69.82,71998.7378,22.1,0.18942,8e-05,12.6366]
[1712603606773,69.82,71998.7378,22.1,0.18942,8e-05,12.6366]
[1712603606786,69.82,71998.7378,22.1,0.18942,8e-05,12.6366]
[1712603607028,69.82,71998.7378,22.1,0.18942,8e-05,12.6366]
[1712603607159,69.82,71998.7378,22.1,0.18942,8e-05,12.6366]
[1712603607169,69.82,71998.7378,22.1,0.18942,8e-05,12.6366]
[1712603607298,69.82,71998.7378,22.1,0.18942,8e-05,12.6366]
[1712603607629,69.82,71996.8243,22.1,0.18926,8e-05,12.62972]
[1712603609190,69.82,71992.4875,22.1,0.1889,8e-05,12.61415]
[1712603609637,69.82,71991.2238,22.1,0.18879,8e-05,12.60963]
[1712603611947,69.82,71989.2217,22.1,0.18857,8e-05,12.59728]
[1712603613282,69.82,71990.9989,22.1,0.18872,8e-05,12.60368]
[1712603613795,69.82,71981.4515,22.1,0.18793,8e-05,12.56944]
[1712603619330,69.82,71979.142,22.1,0.18775,8e-05,12.56156]
[1712603623622,69.83,71980.9792,22.1,0.18791,8e-05,12.56844]
[1712603628898,69.83,71980.0567,22.1,0.18784,8e-05,12.56545]
[1712603633163,69.83,71991.7272,22.1,0.18881,8e-05,12.60748]
[1712603635224,69.83,71990.7978,22.1,0.18873,8e-05,12.60417]
[1712603636275,69.83,71989.7702,22.1,0.18865,8e-05,12.6005]
[1712603637534,69.83,71995.0863,22.1,0.18909,8e-05,12.6196]
[1712603638419,69.83,71995.0863,22.1,0.18909,8e-05,12.6196]
[1712603643476,69.83,71987.5528,22.1,0.18847,8e-05,12.5927]
[1712603647192,69.83,71987.3715,22.1,0.18845,8e-05,12.59215]
[1712603652567,69.83,71992.2326,22.1,0.18886,8e-05,12.60968]
[1712603657598,69.83,71992.0694,22.1,0.18885,8e-05,12.60914]
[1712603662649,69.83,71992.1292,22.1,0.18885,8e-05,12.60941]
[1712603662869,69.83,71992.1292,22.1,0.18885,8e-05,12.60941]
[1712603662875,69.83,71992.1292,22.1,0.18885,8e-05,12.60941]
[1712603668610,69.83,71992.8165,22.1,0.18891,8e-05,12.61192]
[1712603669166,69.83,71992.8608,22.1,0.18891,8e-05,12.61209]
[1712603674729,69.83,71993.8936,22.1,0.18894,8e-05,12.61062]
[1712603680770,69.83,71990.6581,22.1,0.18868,8e-05,12.59907]
[1712603685805,69.83,71991.8567,22.1,0.18878,8e-05,12.60347]
[1712603690841,69.83,71991.3161,22.1,0.18874,8e-05,12.60163]
[1712603695876,69.83,71994.3202,22.1,0.18899,8e-05,12.61246]
[1712603700517,69.83,71997.3774,22.1,0.18924,8e-05,12.62339]
[1712603705949,69.83,71999.6627,22.1,0.18943,8e-05,12.63163]
[1712603710984,69.83,72003.7278,22.1,0.18977,8e-05,12.64623]
[1712603716017,69.83,72000.3969,22.1,0.18949,8e-05,12.63415]
[1712603721053,69.83,71997.6786,22.1,0.18926,8e-05,12.62432]
[1712603726092,69.83,72002.388,22.1,0.18965,8e-05,12.64117]
[1712603729799,69.83,72000.5026,22.1,0.18949,8e-05,12.63432]
[1712603735156,69.83,71998.3412,22.1,0.18925,8e-05,12.62127]
[1712603736227,69.83,71998.3412,22.1,0.18925,8e-05,12.62127]
[1712603736919,69.83,71998.0892,22.1,0.18923,8e-05,12.62036]
[1712603737759,69.83,71998.0892,22.1,0.18923,8e-05,12.62036]
[1712603738176,69.83,71962.3011,22.1,0.18627,8e-05,12.4918]
[1712603738233,69.83,71962.3011,22.1,0.18627,8e-05,12.4918]
[1712603740563,69.83,71968.2229,22.1,0.18676,8e-05,12.513]
[1712603741283,69.83,71970.7496,22.1,0.18696,8e-05,12.52201]
[1712603747243,69.83,71969.3778,22.1,0.18684,8e-05,12.51659]
[1712603748452,69.83,71973.2471,22.1,0.18716,8e-05,12.53042]
[1712603748819,69.83,71973.2471,22.1,0.18716,8e-05,12.53042]
[1712603749963,69.83,71976.4598,22.1,0.18742,8e-05,12.54187]
[1712603751413,69.83,71983.5021,22.1,0.188,8e-05,12.56711]
[1712603754797,69.83,71967.1324,22.1,0.18665,8e-05,12.50829]
[1712603754958,69.83,71967.1324,22.1,0.18665,8e-05,12.50829]
[1712603755238,69.83,71967.1324,22.1,0.18665,8e-05,12.50829]
[1712603757943,69.82,71961.387,22.1,0.18617,8e-05,12.48744]
[1712603761050,69.82,71955.5222,22.1,0.18568,8e-05,12.46606]
[1712603761200,69.82,71955.5222,22.1,0.18568,8e-05,12.46606]
[1712603764813,69.82,71943.8187,22.1,0.18471,8e-05,12.42367]
[1712603764863,69.82,71943.8187,22.1,0.18471,8e-05,12.42367]
[1712603764934,69.82,71943.8187,22.1,0.18471,8e-05,12.42367]
[1712603765289,69.82,71943.8187,22.1,0.18471,8e-05,12.42367]
[1712603766101,69.82,71943.5463,22.1,0.18469,8e-05,12.42266]
[1712603767128,69.82,71943.654,22.1,0.1847,8e-05,12.42301]
[1712603768020,69.82,71941.1322,22.1,0.18449,8e-05,12.4139]
[1712603770272,69.82,71943.0882,22.1,0.18465,8e-05,12.42089]
[1712603772489,69.82,71945.6528,22.1,0.18486,8e-05,12.43003]
[1712603772542,69.82,71945.6528,22.1,0.18486,8e-05,12.43003]
[1712603777822,69.82,71958.2036,22.1,0.18588,8e-05,12.47485]
[1712603780629,69.81,71966.6902,22.1,0.18657,8e-05,12.50501]
[1712603780629,69.81,71966.6902,22.1,0.18657,8e-05,12.50501]
[1712603780697,69.81,71966.6902,22.1,0.18657,8e-05,12.50501]
[1712603780708,69.81,71966.6902,22.1,0.18657,8e-05,12.50501]
[1712603780731,69.81,71966.6902,22.1,0.18657,8e-05,12.50501]
[1712603780779,69.81,71966.6902,22.1,0.18657,8e-05,12.50501]
[1712603782045,69.81,71970.4696,22.1,0.18688,8e-05,12.51846]
[1712603784248,69.81,71972.9679,22.1,0.18709,8e-05,12.52747]
[1712603787143,69.81,71978.9736,22.1,0.18758,8e-05,12.54907]
[1712603790135,69.81,71977.2235,22.1,0.18744,8e-05,12.54274]
[1712603792579,69.81,71967.9074,22.1,0.18661,8e-05,12.50418]
[1712603792644,69.81,71967.9074,22.1,0.18661,8e-05,12.50418]
[1712603798606,69.81,71965.7304,22.1,0.18643,8e-05,12.49615]
[1712603803642,69.81,71961.788,22.1,0.1861,8e-05,12.48186]
[1712603808678,69.81,71964.4606,22.1,0.18632,8e-05,12.49129]
[1712603813711,69.81,71967.9602,22.1,0.1866,8e-05,12.50366]
[1712603818747,69.81,71977.8029,22.1,0.18741,8e-05,12.53876]
[1712603823787,69.8,71980.9832,22.1,0.18766,8e-05,12.54973]
[1712603828833,69.8,71980.6142,22.1,0.18762,8e-05,12.54793]
[1712603833866,69.8,71972.0956,22.1,0.1869,8e-05,12.51693]
[1712603838900,69.8,71968.6096,22.1,0.18661,8e-05,12.50418]
[1712603843935,69.8,71961.1086,22.1,0.18599,8e-05,12.47709]
[1712603848972,69.8,71964.4639,22.1,0.18626,8e-05,12.48908]
[1712603854005,69.79,71965.2862,22.1,0.18627,8e-05,12.4867]
[1712603859042,69.79,71966.1445,22.1,0.18634,8e-05,12.48968]
[1712603862787,69.79,71971.9555,22.1,0.18682,8e-05,12.51047]
[1712603867889,69.79,71979.8408,22.1,0.18746,8e-05,12.53843]
[1712603873140,69.79,71973.2327,22.1,0.1869,8e-05,12.51426]
[1712603878174,69.79,71975.9464,22.1,0.18712,8e-05,12.52371]
[1712603883210,69.78,71974.7073,22.1,0.18701,8e-05,12.51894]
[1712603888245,69.78,71976.2663,22.1,0.18713,8e-05,12.52421]
[1712603891423,69.78,71975.8093,22.1,0.18709,8e-05,12.52237]
[1712603891476,69.78,71975.8093,22.1,0.18709,8e-05,12.52237]
[1712603891486,69.78,71975.8093,22.1,0.18709,8e-05,12.52237]
[1712603891509,69.78,71975.8093,22.1,0.18709,8e-05,12.52237]
[1712603892432,69.78,71975.3459,22.1,0.18705,8e-05,12.52055]
[1712603893264,69.78,71975.3459,22.1,0.18705,8e-05,12.52055]
[1712603898314,69.77,71978.3973,22.1,0.18727,8e-05,12.53019]
[1712603901509,69.77,71974.0453,22.1,0.18689,8e-05,12.51385]
[1712603902265,69.77,71974.0453,22.1,0.18689,8e-05,12.51385]
[1712603905097,69.76,71984.1269,22.1,0.18771,8e-05,12.54946]
[1712603905267,69.76,71984.1269,22.1,0.18771,8e-05,12.54946]
[1712603910398,69.75,71985.2051,22.1,0.18777,8e-05,12.55199]
[1712603915433,69.74,71984.7454,22.1,0.18764,8e-05,12.54407]
[1712603920468,69.74,71984.6743,22.1,0.18761,8e-05,12.54274]
[1712603925476,69.73,71985.3452,22.1,0.18764,8e-05,12.54411]
[1712603930537,69.72,71985.2855,22.1,0.18761,8e-05,12.54284]
[1712603935573,69.72,71985.4111,22.1,0.1876,8e-05,12.54225]
[1712603940608,69.71,71985.3343,22.1,0.18757,8e-05,12.54094]
[1712603943384,69.71,71985.1526,22.1,0.18754,8e-05,12.53988]
[1712603943544,69.71,71984.2666,22.1,0.18746,8e-05,12.53649]
[1712603945548,69.7,71983.6949,22.1,0.18741,8e-05,12.53419]
[1712603950678,69.7,71969.442,22.1,0.1862,8e-05,12.48172]
[1712603955714,69.69,71971.8654,22.1,0.18638,8e-05,12.48952]
[1712603960747,69.68,71970.5584,22.1,0.18625,8e-05,12.48388]
[1712603965783,69.68,71969.8394,22.1,0.18617,8e-05,12.48021]
[1712603970821,69.67,71973.4178,22.1,0.18644,8e-05,12.49223]
[1712603975852,69.66,71973.5295,22.1,0.18637,8e-05,12.4865]
[1712603980889,69.66,71983.4627,22.1,0.18717,8e-05,12.5213]
[1712603982017,69.66,71984.2383,22.1,0.18723,8e-05,12.52389]
[1712603982343,69.66,71984.2383,22.1,0.18723,8e-05,12.52389]
[1712603982699,69.66,71984.2383,22.1,0.18723,8e-05,12.52389]
[1712603984027,69.66,71984.6996,22.1,0.18726,8e-05,12.52537]
[1712603984321,69.66,71984.6996,22.1,0.18726,8e-05,12.52537]
[1712603985484,69.65,71963.0712,22.1,0.18547,8e-05,12.44722]
[1712603986930,69.65,71944.0993,22.1,0.18391,8e-05,12.37868]
[1712603991975,69.65,71944.1566,22.1,0.18391,8e-05,12.37886]
[1712603992303,69.65,71944.1566,22.1,0.18391,8e-05,12.37886]
[1712603998016,69.65,71946.3003,22.1,0.18408,8e-05,12.38627]
[1712604003051,69.65,71949.5967,22.1,0.18434,8e-05,12.39778]
[1712604008087,69.65,71958.3588,22.1,0.18505,8e-05,12.4289]
[1712604013120,69.64,71956.5422,22.1,0.18489,8e-05,12.42179]
[1712604018156,69.64,71955.615,22.1,0.1848,8e-05,12.41795]
[1712604023190,69.64,71954.5309,22.1,0.1847,8e-05,12.41355]
[1712604028226,69.63,71955.2354,22.1,0.18474,8e-05,12.4156]
[1712604033261,69.63,71953.9682,22.1,0.18457,8e-05,12.40537]
[1712604038296,69.63,71954.0785,22.1,0.18457,8e-05,12.40534]
[1712604043330,69.62,71954.9488,22.1,0.18463,8e-05,12.40805]
[1712604048365,69.62,71953.3905,22.1,0.18449,8e-05,12.40199]
[1712604050655,69.62,71951.5716,22.1,0.18434,8e-05,12.39527]
[1712604053812,69.62,71937.93,22.1,0.18322,8e-05,12.34592]
[1712604053834,69.62,71937.93,22.1,0.18322,8e-05,12.34592]
[1712604054075,69.62,71937.93,22.1,0.18322,8e-05,12.34592]
[1712604054444,69.62,71937.8396,22.1,0.18321,8e-05,12.34558]
[1712604056422,69.62,71915.937,22.1,0.18142,8e-05,12.26636]
[1712604061456,69.62,71913.356,22.1,0.18121,8e-05,12.25704]
[1712604066477,69.62,71913.6333,22.1,0.18123,8e-05,12.25805]
[1712604071526,69.62,71900.9405,22.1,0.18021,8e-05,12.21226]
[1712604072214,69.62,71900.9405,22.1,0.18021,8e-05,12.21226]
[1712604072424,69.62,71900.9405,22.1,0.18021,8e-05,12.21226]
[1712604073429,69.62,71900.9898,22.1,0.18021,8e-05,12.2125]
[1712604073436,69.62,71900.9898,22.1,0.18021,8e-05,12.2125]
[1712604073686,69.62,71890.1492,22.1,0.17934,8e-05,12.17336]
[1712604073932,69.62,71890.1492,22.1,0.17934,8e-05,12.17336]
[1712604074913,69.62,71881.8456,22.1,0.17867,8e-05,12.14334]
[1712604075506,69.62,71862.0839,22.1,0.17708,8e-05,12.07188]
[1712604075825,69.62,71862.0839,22.1,0.17708,8e-05,12.07188]
[1712604080281,69.63,71840.4823,22.1,0.17537,8e-05,11.99416]
[1712604080691,69.63,71837.2003,22.1,0.17511,8e-05,11.98242]
[1712604082248,69.63,71838.7886,22.1,0.17524,8e-05,11.98833]
[1712604086494,69.63,71849.5301,22.1,0.17611,8e-05,12.02778]
[1712604086778,69.63,71849.6516,22.1,0.17612,8e-05,12.02833]
[1712604086810,69.63,71849.6516,22.1,0.17612,8e-05,12.02833]
[1712604092677,69.63,71853.1193,22.1,0.17635,8e-05,12.03616]
[1712604094034,69.64,71852.7377,22.1,0.17632,8e-05,12.03486]
[1712604099727,69.64,71853.768,22.1,0.17641,8e-05,12.0388]
[1712604100025,69.64,71853.768,22.1,0.17641,8e-05,12.0388]
[1712604105771,69.64,71851.0535,22.1,0.1762,8e-05,12.02916]
[1712604110804,69.64,71840.6917,22.1,0.17538,8e-05,11.99194]
[1712604115839,69.64,71845.6596,22.1,0.17578,8e-05,12.0103]
[1712604120875,69.64,71842.381,22.1,0.17553,8e-05,11.99872]
[1712604123888,69.65,71826.6024,22.1,0.17428,8e-05,11.94182]
[1712604124607,69.65,71826.6024,22.1,0.17428,8e-05,11.94182]
[1712604124826,69.65,71826.6024,22.1,0.17428,8e-05,11.94182]
[1712604124905,69.65,71827.5924,22.1,0.17436,8e-05,11.94552]
[1712604124936,69.65,71827.5924,22.1,0.17436,8e-05,11.94552]
[1712604125289,69.65,71827.5924,22.1,0.17436,8e-05,11.94552]
[1712604126469,69.65,71825.9737,22.1,0.17423,8e-05,11.93968]
[1712604126489,69.65,71795.8042,22.1,0.17185,8e-05,11.83041]
[1712604126497,69.65,71795.8042,22.1,0.17185,8e-05,11.83041]
[1712604126546,69.65,71795.8042,22.1,0.17185,8e-05,11.83041]
[1712604127663,69.65,71795.8042,22.1,0.17185,8e-05,11.83041]
[1712604128930,69.65,71768.5807,22.1,0.16971,8e-05,11.73167]
[1712604131952,69.65,71761.5144,22.1,0.16917,8e-05,11.70634]
[1712604132872,69.65,71761.0355,22.1,0.16913,8e-05,11.70472]
[1712604133548,69.65,71761.0355,22.1,0.16913,8e-05,11.70472]
[1712604135147,69.65,71751.8121,22.1,0.16842,8e-05,11.67154]
[1712604137164,69.66,71757.0903,22.1,0.16884,8e-05,11.691]
[1712604139899,69.66,71751.1194,22.1,0.16838,8e-05,11.6698]
[1712604141186,69.66,71750.7277,22.1,0.16836,8e-05,11.66854]
[1712604141323,69.66,71750.7277,22.1,0.16836,8e-05,11.66854]
[1712604150080,69.67,71772.0315,22.1,0.17005,8e-05,11.74708]
[1712604155118,69.67,71766.483,22.1,0.16957,8e-05,11.72217]
[1712604156972,69.67,71769.1293,22.1,0.16977,8e-05,11.73186]
[1712604156998,69.67,71769.1293,22.1,0.16977,8e-05,11.73186]
[1712604161767,69.67,71774.7366,22.1,0.17022,8e-05,11.75256]
[1712604162808,69.67,71778.6006,22.1,0.17052,8e-05,11.76662]
[1712604168215,69.67,71787.2795,22.1,0.17121,8e-05,11.79809]
[1712604173249,69.67,71778.2481,22.1,0.1705,8e-05,11.76544]
[1712604178284,69.67,71776.7604,22.1,0.17039,8e-05,11.76027]
[1712604179831,69.67,71774.2044,22.1,0.17019,8e-05,11.75105]
[1712604184656,69.68,71779.3763,22.1,0.1706,8e-05,11.77006]
[1712604190368,69.68,71787.4001,22.1,0.17123,8e-05,11.79923]
[1712604195403,69.68,71784.7849,22.1,0.17103,8e-05,11.7898]
[1712604199119,69.68,71777.4509,22.1,0.17045,8e-05,11.76332]
[1712604199135,69.68,71777.4509,22.1,0.17045,8e-05,11.76332]
[1712604204469,69.68,71782.4509,22.1,0.17085,8e-05,11.78171]
[1712604209504,69.68,71784.1972,22.1,0.17099,8e-05,11.78805]
[1712604210255,69.68,71784.1972,22.1,0.17099,8e-05,11.78805]
[1712604215545,69.68,71778.654,22.1,0.1705,8e-05,11.76293]
[1712604220582,69.68,71778.1176,22.1,0.17046,8e-05,11.7612]
[1712604225615,69.68,71780.2788,22.1,0.17064,8e-05,11.76925]
[1712604230650,69.68,71781.2102,22.1,0.17071,8e-05,11.77277]
[1712604233660,69.68,71780.66,22.1,0.17067,8e-05,11.77083]
[1712604236259,69.68,71786.9734,22.1,0.17117,8e-05,11.79379]
[1712604241729,69.69,71782.5584,22.1,0.17083,8e-05,11.77795]
[1712604246764,69.69,71780.2264,22.1,0.17065,8e-05,11.76961]
[1712604251799,69.69,71779.3574,22.1,0.17058,8e-05,11.76665]
[1712604256835,69.69,71777.8084,22.1,0.17047,8e-05,11.76123]
[1712604260321,69.69,71779.5966,22.1,0.17061,8e-05,11.76783]
[1712604265899,69.69,71788.164,22.1,0.17128,8e-05,11.79895]
[1712604270933,69.69,71792.5493,22.1,0.17162,8e-05,11.81472]
[1712604275967,69.69,71788.122,22.1,0.17122,8e-05,11.7934]
[1712604277679,69.69,71786.0057,22.1,0.17105,8e-05,11.78574]
[1712604282947,69.69,71778.6469,22.1,0.17048,8e-05,11.75924]
[1712604288054,69.69,71777.2406,22.1,0.17037,8e-05,11.75438]
[1712604289227,69.69,71777.3356,22.1,0.17038,8e-05,11.75478]
[1712604295100,69.69,71782.3509,22.1,0.17078,8e-05,11.7732]
[1712604300136,69.69,71781.3878,22.1,0.17071,8e-05,11.76984]
[1712604305173,69.69,71793.7602,22.1,0.17168,8e-05,11.81471]
[1712604306978,69.69,71802.3234,22.1,0.17235,8e-05,11.84566]
[1712604312224,69.69,71804.4184,22.1,0.17251,8e-05,11.85283]
[1712604317259,69.69,71799.1021,22.1,0.17208,8e-05,11.83333]
[1712604322292,69.69,71801.6367,22.1,0.17228,8e-05,11.84231]
[1712604327340,69.68,71811.0693,22.1,0.17301,8e-05,11.87598]
[1712604332374,69.68,71810.9992,22.1,0.17294,8e-05,11.86998]
[1712604335590,69.68,71808.9033,22.1,0.17277,8e-05,11.86212]
[1712604336094,69.68,71808.9033,22.1,0.17277,8e-05,11.86212]
[1712604342444,69.68,71812.8347,22.1,0.17306,8e-05,11.87567]
[1712604347479,69.67,71812.8575,22.1,0.17305,8e-05,11.87522]
[1712604352515,69.67,71814.1522,22.1,0.17314,8e-05,11.87942]
[1712604352656,69.67,71814.1522,22.1,0.17314,8e-05,11.87942]
[1712604353117,69.67,71814.1522,22.1,0.17314,8e-05,11.87942]
[1712604353353,69.67,71814.1522,22.1,0.17314,8e-05,11.87942]
[1712604358557,69.66,71823.0987,22.1,0.17383,8e-05,11.91114]
[1712604363592,69.66,71824.4421,22.1,0.17393,8e-05,11.91529]
[1712604368628,69.66,71822.5211,22.1,0.17376,8e-05,11.90764]
[1712604372100,69.65,71823.6549,22.1,0.17384,8e-05,11.91133]
[1712604373173,69.65,71821.9332,22.1,0.1737,8e-05,11.90496]
[1712604378699,69.65,71808.0446,22.1,0.17258,8e-05,11.85403]
[1712604379373,69.65,71808.0446,22.1,0.17258,8e-05,11.85403]
[1712604384738,69.65,71807.6841,22.1,0.17255,8e-05,11.85229]
[1712604389774,69.64,71810.407,22.1,0.17275,8e-05,11.8618]
[1712604394809,69.64,71812.9207,22.1,0.17289,8e-05,11.8653]
[1712604399846,69.64,71813.5682,22.1,0.17293,8e-05,11.86723]
[1712604404879,69.64,71814.3742,22.1,0.17298,8e-05,11.86972]
[1712604408793,69.63,71816.0696,22.1,0.17311,8e-05,11.87551]
[1712604412806,69.63,71816.7007,22.1,0.17315,8e-05,11.8775]
[1712604413090,69.63,71817.6349,22.1,0.17322,8e-05,11.88079]
[1712604414352,69.63,71821.5549,22.1,0.17353,8e-05,11.89489]
[1712604415207,69.63,71826.571,22.1,0.17393,8e-05,11.91295]
[1712604417498,69.63,71829.8255,22.1,0.17418,8e-05,11.9245]
[1712604417533,69.63,71829.8255,22.1,0.17418,8e-05,11.9245]
[1712604421094,69.63,71829.3577,22.1,0.17414,8e-05,11.92263]
[1712604426252,69.62,71828.3721,22.1,0.17405,8e-05,11.91877]
[1712604432070,69.62,71827.9483,22.1,0.17401,8e-05,11.91694]
[1712604437106,69.62,71830.719,22.1,0.17423,8e-05,11.92668]
[1712604442140,69.62,71828.0693,22.1,0.17401,8e-05,11.91686]
[1712604447175,69.62,71828.2558,22.1,0.17402,8e-05,11.91729]
[1712604452211,69.62,71827.165,22.1,0.17387,8e-05,11.9079]
[1712604457245,69.62,71829.5884,22.1,0.17406,8e-05,11.91648]
[1712604462282,69.61,71828.1839,22.1,0.17394,8e-05,11.91113]
[1712604463182,69.61,71828.1839,22.1,0.17394,8e-05,11.91113]
[1712604465035,69.61,71828.2849,22.1,0.17395,8e-05,11.91145]
[1712604470338,69.61,71844.8212,22.1,0.17525,8e-05,11.97076]
[1712604475372,69.61,71849.8112,22.1,0.17563,8e-05,11.9882]
[1712604478180,69.6,71850.2176,22.1,0.17566,8e-05,11.9894]
[1712604482416,69.6,71851.4732,22.1,0.17575,8e-05,11.99343]
[1712604483457,69.6,71857.5905,22.1,0.17623,8e-05,12.01535]
[1712604488556,69.6,71866.0255,22.1,0.1769,8e-05,12.04544]
[1712604488900,69.6,71866.0255,22.1,0.1769,8e-05,12.04544]
[1712604488960,69.6,71866.0255,22.1,0.1769,8e-05,12.04544]
[1712604489745,69.6,71866.0255,22.1,0.1769,8e-05,12.04544]
[1712604495524,69.59,71881.4453,22.1,0.17813,8e-05,12.10094]
[1712604496926,69.59,71882.0311,22.1,0.17818,8e-05,12.10299]
[1712604502573,69.59,71870.2734,22.1,0.17723,8e-05,12.0603]
[1712604507595,69.59,71868.8591,22.1,0.17711,8e-05,12.05516]
[1712604512642,69.59,71870.3549,22.1,0.17717,8e-05,12.05532]
[1712604517678,69.59,71871.8005,22.1,0.17729,8e-05,12.06053]
[1712604519602,69.59,71871.9363,22.1,0.1773,8e-05,12.06099]
[1712604524727,69.59,71875.9935,22.1,0.17762,8e-05,12.07558]
[1712604529761,69.59,71870.7314,22.1,0.1772,8e-05,12.05636]
[1712604534796,69.59,71869.5676,22.1,0.1771,8e-05,12.05211]
[1712604536791,69.59,71869.8229,22.1,0.17712,8e-05,12.05302]
[1712604541846,69.59,71877.6517,22.1,0.17775,8e-05,12.08122]
[1712604542752,69.59,71877.6517,22.1,0.17775,8e-05,12.08122]
[1712604543312,69.59,71877.65,22.1,0.17775,8e-05,12.08116]
[1712604544853,69.59,71883.4285,22.1,0.17821,8e-05,12.10204]
[1712604549902,69.58,71888.4243,22.1,0.1786,8e-05,12.11954]
[1712604554901,69.58,71890.4168,22.1,0.17875,8e-05,12.12639]
[1712604559972,69.58,71893.2297,22.1,0.17898,8e-05,12.1363]
[1712604565010,69.58,71895.5667,22.1,0.17916,8e-05,12.14454]
[1712604570042,69.58,71904.0605,22.1,0.17984,8e-05,12.17495]
[1712604571595,69.57,71903.4967,22.1,0.17973,8e-05,12.1676]
[1712604572882,69.57,71904.8129,22.1,0.17984,8e-05,12.17228]
[1712604573038,69.57,71904.8129,22.1,0.17984,8e-05,12.17228]
[1712604573673,69.57,71908.7004,22.1,0.18015,8e-05,12.18617]
[1712604575490,69.57,71910.1859,22.1,0.18027,8e-05,12.19144]
[1712604581119,69.57,71915.7581,22.1,0.18072,8e-05,12.21141]
[1712604586153,69.57,71920.8508,22.1,0.18113,8e-05,12.22955]
[1712604591187,69.57,71922.2586,22.1,0.18123,8e-05,12.23433]
[1712604596224,69.56,71922.8808,22.1,0.18128,8e-05,12.23627]
[1712604601259,69.56,71922.1862,22.1,0.18121,8e-05,12.23345]
[1712604601762,69.56,71922.1862,22.1,0.18121,8e-05,12.23345]
[1712604604476,69.56,71928.5656,22.1,0.18173,8e-05,12.2563]
[1712604608307,69.56,71909.4354,22.1,0.18016,8e-05,12.18685]
[1712604610671,69.56,71910.1586,22.1,0.18022,8e-05,12.18946]
[1712604610842,69.56,71910.1586,22.1,0.18022,8e-05,12.18946]
[1712604611837,69.56,71910.2423,22.1,0.18023,8e-05,12.18975]
[1712604612908,69.56,71905.6442,22.1,0.17985,8e-05,12.17302]
[1712604618380,69.56,71908.0237,22.1,0.18003,8e-05,12.18111]
[1712604623414,69.55,71907.9933,22.1,0.18002,8e-05,12.18056]
[1712604628449,69.55,71905.973,22.1,0.17985,8e-05,12.17275]
[1712604633477,69.55,71905.3787,22.1,0.17973,8e-05,12.16498]
[1712604638375,69.55,71905.5037,22.1,0.17973,8e-05,12.16516]
[1712604638872,69.55,71905.5037,22.1,0.17973,8e-05,12.16516]
[1712604643380,69.54,71915.8351,22.1,0.18056,8e-05,12.20209]
[1712604646419,69.54,71907.2081,22.1,0.17986,8e-05,12.17064]
[1712604647246,69.54,71904.5859,22.1,0.17964,8e-05,12.16107]
[1712604647575,69.54,71904.5859,22.1,0.17964,8e-05,12.16107]
[1712604650676,69.54,71884.5191,22.1,0.17802,8e-05,12.08835]
[1712604656653,69.54,71889.309,22.1,0.17841,8e-05,12.10577]
[1712604660427,69.54,71892.7093,22.1,0.17868,8e-05,12.11809]
[1712604665718,69.54,71903.7876,22.1,0.17957,8e-05,12.15793]
[1712604670754,69.54,71904.2486,22.1,0.1796,8e-05,12.15932]
[1712604675788,69.53,71913.7068,22.1,0.18036,8e-05,12.19312]
[1712604680822,69.53,71915.0445,22.1,0.18046,8e-05,12.19743]
[1712604685856,69.53,71896.1766,22.1,0.17892,8e-05,12.12871]
[1712604687891,69.53,71896.6827,22.1,0.17895,8e-05,12.13048]
[1712604693913,69.53,71891.736,22.1,0.17849,8e-05,12.10724]
[1712604694133,69.53,71891.736,22.1,0.17849,8e-05,12.10724]
[1712604694142,69.53,71891.736,22.1,0.17849,8e-05,12.10724]
[1712604699731,69.53,71894.3853,22.1,0.17871,8e-05,12.11679]
[1712604704990,69.53,71892.4487,22.1,0.17855,8e-05,12.10976]
[1712604710026,69.53,71892.1524,22.1,0.17853,8e-05,12.10866]
[1712604710103,69.53,71892.1524,22.1,0.17853,8e-05,12.10866]
[1712604712836,69.53,71889.4462,22.1,0.17831,8e-05,12.09887]
[1712604718082,69.53,71889.5762,22.1,0.17832,8e-05,12.0994]
[1712604719273,69.53,71889.2684,22.1,0.1783,8e-05,12.09829]
[1712604719368,69.53,71889.2684,22.1,0.1783,8e-05,12.09829]
[1712604728151,69.53,71891.583,22.1,0.17848,8e-05,12.10672]
[1712604730154,69.53,71895.6765,22.1,0.17881,8e-05,12.12155]
[1712604733044,69.53,71910.6353,22.1,0.18002,8e-05,12.1756]
[1712604738223,69.52,71919.4242,22.1,0.18072,8e-05,12.20677]
[1712604742847,69.52,71919.88,22.1,0.18075,8e-05,12.20794]
[1712604748293,69.51,71919.4374,22.1,0.1807,8e-05,12.20561]
[1712604752172,69.51,71920.4943,22.1,0.18072,8e-05,12.20386]
[1712604753997,69.51,71924.8667,22.1,0.18107,8e-05,12.21955]
[1712604758768,69.51,71931.9497,22.1,0.18164,8e-05,12.24484]
[1712604764405,69.51,71924.0369,22.1,0.18099,8e-05,12.2159]
[1712604769439,69.51,71923.4145,22.1,0.18093,8e-05,12.21348]
[1712604774476,69.5,71926.6316,22.1,0.18119,8e-05,12.22489]
[1712604779510,69.5,71926.0011,22.1,0.18113,8e-05,12.22237]
[1712604784545,69.5,71914.6321,22.1,0.1802,8e-05,12.18099]
[1712604789580,69.5,71919.0715,22.1,0.18056,8e-05,12.19702]
[1712604794615,69.5,71918.5936,22.1,0.18052,8e-05,12.19523]
[1712604799651,69.5,71920.1483,22.1,0.18065,8e-05,12.20078]
[1712604800382,69.5,71920.1483,22.1,0.18065,8e-05,12.20078]
[1712604801361,69.5,71919.4154,22.1,0.18059,8e-05,12.19811]
[1712604804782,69.5,71919.0468,22.1,0.18055,8e-05,12.19634]
[1712604805301,69.5,71919.0468,22.1,0.18055,8e-05,12.19634]
[1712604805485,69.5,71919.0468,22.1,0.18055,8e-05,12.19634]
[1712604805662,69.5,71919.0468,22.1,0.18055,8e-05,12.19634]
[1712604805888,69.5,71918.1125,22.1,0.18047,8e-05,12.19285]
[1712604806568,69.5,71918.1125,22.1,0.18047,8e-05,12.19285]
[1712604807795,69.5,71896.1818,22.1,0.17868,8e-05,12.1133]
[1712604809547,69.5,71885.9006,22.1,0.17785,8e-05,12.07607]
[1712604813017,69.5,71875.0821,22.1,0.17692,8e-05,12.0316]
[1712604817776,69.5,71852.1976,22.1,0.17508,8e-05,11.94833]
[1712604818105,69.5,71852.1976,22.1,0.17508,8e-05,11.94833]
[1712604818959,69.5,71852.1086,22.1,0.17507,8e-05,11.94801]
[1712604819546,69.5,71852.1086,22.1,0.17507,8e-05,11.94801]
[1712604821949,69.5,71853.2511,22.1,0.17517,8e-05,11.95216]
[1712604827386,69.5,71853.5085,22.1,0.17519,8e-05,11.9531]
[1712604830883,69.49,71873.3621,22.1,0.17677,8e-05,12.02463]
[1712604835917,69.49,71873.3775,22.1,0.17675,8e-05,12.02381]
[1712604840820,69.48,71873.2544,22.1,0.17673,8e-05,12.02291]
[1712604841214,69.48,71873.5323,22.1,0.17675,8e-05,12.02382]
[1712604846995,69.48,71871.6585,22.1,0.1766,8e-05,12.017]
[1712604851263,69.48,71863.2723,22.1,0.17593,8e-05,11.9867]
[1712604858073,69.48,71863.5108,22.1,0.17595,8e-05,11.98753]
[1712604863108,69.48,71864.7276,22.1,0.17604,8e-05,11.99173]
[1712604868144,69.48,71863.1282,22.1,0.1759,8e-05,11.98571]
[1712604873178,69.48,71863.9404,22.1,0.17591,8e-05,11.98323]
[1712604878214,69.48,71860.9629,22.1,0.17567,8e-05,11.97229]
[1712604883248,69.48,71863.5469,22.1,0.17587,8e-05,11.98151]
[1712604888284,69.48,71865.0924,22.1,0.17598,8e-05,11.98674]
[1712604893319,69.47,71873.8597,22.1,0.17667,8e-05,12.01779]
[1712604895555,69.47,71876.8339,22.1,0.1769,8e-05,12.02824]
[1712604901376,69.46,71876.1393,22.1,0.17682,8e-05,12.02462]
[1712604906410,69.46,71871.904,22.1,0.17646,8e-05,12.00843]
[1712604911443,69.45,71875.6911,22.1,0.17676,8e-05,12.02182]
[1712604916478,69.45,71876.2129,22.1,0.1768,8e-05,12.0239]
[1712604921514,69.45,71873.3633,22.1,0.17657,8e-05,12.01353]
[1712604926549,69.45,71873.0022,22.1,0.17653,8e-05,12.01142]
[1712604931585,69.45,71873.9596,22.1,0.17653,8e-05,12.00906]
[1712604936590,69.45,71881.7765,22.1,0.17717,8e-05,12.03759]
[1712604937233,69.45,71881.7765,22.1,0.17717,8e-05,12.03759]
[1712604940815,69.45,71887.8541,22.1,0.17766,8e-05,12.05967]
[1712604946689,69.44,71896.9965,22.1,0.17839,8e-05,12.0926]
[1712604951724,69.44,71895.5755,22.1,0.17827,8e-05,12.08717]
[1712604953002,69.44,71894.6397,22.1,0.17819,8e-05,12.08373]
[1712604956758,69.44,71871.8016,22.1,0.17634,8e-05,12.00065]
[1712604961798,69.44,71866.9656,22.1,0.17596,8e-05,11.9833]
[1712604966829,69.44,71867.7998,22.1,0.17603,8e-05,11.98656]
[1712604971864,69.45,71870.2706,22.1,0.17624,8e-05,11.99567]
[1712604976899,69.45,71877.3161,22.1,0.17681,8e-05,12.0215]
[1712604980180,69.45,71878.9766,22.1,0.17694,8e-05,12.02762]
[1712604980238,69.45,71878.9766,22.1,0.17694,8e-05,12.02762]
[1712604980344,69.45,71878.9766,22.1,0.17694,8e-05,12.02762]
[1712604981141,69.45,71879.222,22.1,0.17696,8e-05,12.02845]
[1712604987122,69.45,71881.2122,22.1,0.17712,8e-05,12.03536]
[1712604993021,69.44,71881.6439,22.1,0.17708,8e-05,12.03131]
[1712604995368,69.44,71896.639,22.1,0.17829,8e-05,12.08545]
[1712605001076,69.44,71897.52,22.1,0.17835,8e-05,12.08832]
[1712605002220,69.44,71898.7183,22.1,0.17845,8e-05,12.09261]
[1712605003200,69.44,71898.7183,22.1,0.17845,8e-05,12.09261]
[1712605009134,69.44,71902.3746,22.1,0.17874,8e-05,12.10581]
[1712605013828,69.44,71900.418,22.1,0.17859,8e-05,12.09873]
[1712605016445,69.44,71886.5866,22.1,0.17747,8e-05,12.04865]
[1712605022223,69.44,71901.1898,22.1,0.17866,8e-05,12.10189]
[1712605027245,69.44,71905.8692,22.1,0.17904,8e-05,12.11885]
[1712605030559,69.44,71905.4542,22.1,0.179,8e-05,12.1173]
[1712605036321,69.44,71904.6995,22.1,0.17894,8e-05,12.11453]
[1712605040566,69.44,71905.6855,22.1,0.17902,8e-05,12.11809]
[1712605044258,69.44,71910.0016,22.1,0.17937,8e-05,12.1337]
[1712605046332,69.44,71911.7676,22.1,0.17951,8e-05,12.14003]
[1712605051427,69.44,71921.0115,22.1,0.1802,8e-05,12.16791]
[1712605056461,69.43,71920.0085,22.1,0.18011,8e-05,12.16393]
[1712605061497,69.43,71921.899,22.1,0.18025,8e-05,12.17044]
[1712605066532,69.43,71914.4165,22.1,0.17963,8e-05,12.14296]
[1712605068538,69.43,71913.7736,22.1,0.17958,8e-05,12.14055]
[1712605073581,69.42,71912.8366,22.1,0.17949,8e-05,12.13655]
[1712605078616,69.42,71917.796,22.1,0.17988,8e-05,12.15388]
[1712605083650,69.42,71919.5101,22.1,0.18,8e-05,12.15935]
[1712605088686,69.41,71938.0612,22.1,0.18149,8e-05,12.22568]
[1712605093720,69.4,71941.4366,22.1,0.18174,8e-05,12.23675]
[1712605098756,69.39,71943.0676,22.1,0.18185,8e-05,12.24148]
[1712605102609,69.39,71945.1401,22.1,0.182,8e-05,12.24826]
[1712605107818,69.38,71952.8592,22.1,0.1826,8e-05,12.27464]
[1712605112854,69.37,71955.1845,22.1,0.1827,8e-05,12.27641]
[1712605113171,69.37,71955.1845,22.1,0.1827,8e-05,12.27641]
[1712605114888,69.37,71956.7784,22.1,0.18282,8e-05,12.2817]
[1712605116986,69.36,71958.8634,22.1,0.18298,8e-05,12.28885]
[1712605120955,69.36,71949.79,22.1,0.18221,8e-05,12.2552]
[1712605125919,69.36,71949.0421,22.1,0.18214,8e-05,12.25204]
[1712605130979,69.35,71949.1636,22.1,0.18214,8e-05,12.2521]
[1712605135265,69.35,71950.9832,22.1,0.18229,8e-05,12.25839]
[1712605137326,69.35,71959.2109,22.1,0.18296,8e-05,12.28795]
[1712605143065,69.35,71951.4998,22.1,0.18231,8e-05,12.25943]
[1712605148098,69.34,71949.8165,22.1,0.18216,8e-05,12.25293]
[1712605152402,69.34,71940.6684,22.1,0.18141,8e-05,12.21958]
[1712605154118,69.34,71944.4537,22.1,0.18172,8e-05,12.23328]
[1712605159184,69.34,71949.8657,22.1,0.18215,8e-05,12.2525]
[1712605164221,69.34,71958.9157,22.1,0.18288,8e-05,12.28484]
[1712605164432,69.34,71958.9157,22.1,0.18288,8e-05,12.28484]
[1712605164448,69.34,71958.9157,22.1,0.18288,8e-05,12.28484]
[1712605170261,69.33,71948.8038,22.1,0.18203,8e-05,12.24714]
[1712605175297,69.32,71948.7115,22.1,0.18194,8e-05,12.24083]
[1712605180337,69.32,71948.8878,22.1,0.18194,8e-05,12.24075]
[1712605184427,69.32,71948.2072,22.1,0.18187,8e-05,12.23771]
[1712605185712,69.31,71947.7597,22.1,0.18183,8e-05,12.23595]
[1712605188389,69.31,71928.4432,22.1,0.18023,8e-05,12.16524]
[1712605193422,69.31,71922.8571,22.1,0.17976,8e-05,12.14428]
[1712605194201,69.31,71922.8571,22.1,0.17976,8e-05,12.14428]
[1712605198421,69.31,71910.4722,22.1,0.17875,8e-05,12.09896]
[1712605200277,69.3,71919.8784,22.1,0.17951,8e-05,12.13297]
[1712605205508,69.3,71925.3768,22.1,0.17994,8e-05,12.15223]
[1712605207370,69.3,71927.6333,22.1,0.18012,8e-05,12.1603]
[1712605208255,69.3,71928.6127,22.1,0.1802,8e-05,12.16372]
[1712605213564,69.29,71933.0715,22.1,0.18054,8e-05,12.17899]
[1712605218598,69.29,71928.2304,22.1,0.18013,8e-05,12.16063]
[1712605223633,69.28,71926.0309,22.1,0.17993,8e-05,12.15199]
[1712605228669,69.28,71930.7311,22.1,0.1803,8e-05,12.16842]
[1712605229445,69.28,71930.7311,22.1,0.1803,8e-05,12.16842]
[1712605234712,69.27,71939.4447,22.1,0.18093,8e-05,12.19385]
[1712605239748,69.27,71941.5793,22.1,0.18109,8e-05,12.2007]
[1712605244782,69.26,71941.4131,22.1,0.18105,8e-05,12.19917]
[1712605249818,69.25,71940.9715,22.1,0.18099,8e-05,12.19665]
[1712605254349,69.25,71943.3218,22.1,0.18117,8e-05,12.20445]
[1712605259821,69.24,71942.6694,22.1,0.18109,8e-05,12.20116]
[1712605261599,69.24,71943.3721,22.1,0.18114,8e-05,12.20335]
[1712605264758,69.24,71950.9762,22.1,0.18175,8e-05,12.23037]
[1712605268329,69.23,71956.0925,22.1,0.18216,8e-05,12.24831]
[1712605273986,69.23,71959.4766,22.1,0.18242,8e-05,12.25972]
[1712605279021,69.22,71966.769,22.1,0.183,8e-05,12.28533]
[1712605280095,69.22,71965.5855,22.1,0.1829,8e-05,12.28084]
[1712605286071,69.21,71944.6795,22.1,0.18115,8e-05,12.20408]
[1712605286437,69.21,71944.6795,22.1,0.18115,8e-05,12.20408]
[1712605287602,69.21,71944.8539,22.1,0.18116,8e-05,12.20444]
[1712605287995,69.21,71944.8539,22.1,0.18116,8e-05,12.20444]
[1712605290696,69.21,71931.4109,22.1,0.18005,8e-05,12.15508]
[1712605291556,69.21,71931.4109,22.1,0.17999,8e-05,12.14984]
[1712605295458,69.21,71930.4293,22.1,0.1799,8e-05,12.14585]
[1712605301174,69.2,71936.7499,22.1,0.1804,8e-05,12.16794]
[1712605306210,69.2,71934.8772,22.1,0.18023,8e-05,12.16049]
[1712605311248,69.19,71933.5328,22.1,0.1801,8e-05,12.15495]
[1712605313020,69.19,71932.795,22.1,0.18004,8e-05,12.15214]
[1712605313634,69.19,71932.795,22.1,0.18004,8e-05,12.15214]
[1712605314100,69.19,71932.795,22.1,0.18004,8e-05,12.15214]
[1712605314165,69.19,71932.795,22.1,0.18004,8e-05,12.15214]
[1712605314578,69.19,71933.3071,22.1,0.18008,8e-05,12.15389]
[1712605315656,69.19,71915.0362,22.1,0.17859,8e-05,12.08731]
[1712605315897,69.19,71915.0362,22.1,0.17859,8e-05,12.08731]
[1712605316291,69.19,71884.8733,22.1,0.17614,8e-05,11.97738]
[1712605318976,69.19,71877.6823,22.1,0.17556,8e-05,11.95126]
[1712605319507,69.19,71877.0147,22.1,0.17551,8e-05,11.94885]
[1712605322713,69.19,71881.4247,22.1,0.17586,8e-05,11.96501]
[1712605327522,69.19,71871.2135,22.1,0.17505,8e-05,11.92803]
[1712605327574,69.19,71871.2135,22.1,0.17505,8e-05,11.92803]
[1712605332543,69.19,71872.3115,22.1,0.17513,8e-05,11.93187]
[1712605338447,69.19,71882.2715,22.1,0.17592,8e-05,11.96777]
[1712605339714,69.19,71882.2592,22.1,0.17592,8e-05,11.96765]
[1712605344739,69.19,71887.8515,22.1,0.17636,8e-05,11.9875]
[1712605350532,69.18,71881.0114,22.1,0.1758,8e-05,11.96209]
[1712605355566,69.18,71878.026,22.1,0.17549,8e-05,11.94566]
[1712605360601,69.18,71889.3524,22.1,0.1764,8e-05,11.98653]
[1712605361760,69.18,71890.3806,22.1,0.17648,8e-05,11.99017]
[1712605367650,69.18,71869.2602,22.1,0.17477,8e-05,11.9129]
[1712605372686,69.18,71872.197,22.1,0.175,8e-05,11.92348]
[1712605377721,69.17,71871.2224,22.1,0.17492,8e-05,11.91982]
[1712605381941,69.17,71876.4338,22.1,0.17534,8e-05,11.9387]
[1712605387790,69.17,71878.3802,22.1,0.17549,8e-05,11.94549]
[1712605392828,69.17,71881.7556,22.1,0.17575,8e-05,11.95751]
[1712605397861,69.17,71884.0668,22.1,0.17593,8e-05,11.96555]
[1712605402897,69.16,71882.7274,22.1,0.17581,8e-05,11.96031]
[1712605404586,69.16,71874.8619,22.1,0.17518,8e-05,11.93151]
[1712605409945,69.16,71874.9468,22.1,0.17518,8e-05,11.93166]
[1712605414980,69.16,71873.5917,22.1,0.17501,8e-05,11.92135]
[1712605420014,69.16,71870.9828,22.1,0.1748,8e-05,11.91176]
[1712605425050,69.16,71867.9273,22.1,0.17455,8e-05,11.90061]
[1712605425793,69.16,71869.1814,22.1,0.17465,8e-05,11.90519]
[1712605431092,69.16,71870.4433,22.1,0.17475,8e-05,11.90972]
[1712605436128,69.16,71867.2493,22.1,0.17449,8e-05,11.89809]
[1712605441161,69.16,71864.703,22.1,0.17429,8e-05,11.88887]
[1712605446197,69.16,71870.1434,22.1,0.17473,8e-05,11.90876]
[1712605451233,69.16,71871.3417,22.1,0.17483,8e-05,11.91307]
[1712605456267,69.16,71872.7258,22.1,0.17493,8e-05,11.91804]
[1712605461305,69.16,71875.0681,22.1,0.17512,8e-05,11.92646]
[1712605466338,69.16,71873.7502,22.1,0.17501,8e-05,11.92153]
[1712605470170,69.16,71876.1845,22.1,0.17521,8e-05,11.93031]
[1712605471351,69.16,71875.2084,22.1,0.17513,8e-05,11.92672]
[1712605476412,69.16,71868.1841,22.1,0.1745,8e-05,11.8957]
[1712605481447,69.16,71870.3816,22.1,0.17468,8e-05,11.90374]
[1712605483331,69.16,71867.0871,22.1,0.17441,8e-05,11.89172]
[1712605483946,69.16,71867.0871,22.1,0.17441,8e-05,11.89172]
[1712605484234,69.16,71867.0871,22.1,0.17441,8e-05,11.89172]
[1712605486256,69.16,71860.4107,22.1,0.17388,8e-05,11.86741]
[1712605488869,69.16,71849.2476,22.1,0.17298,8e-05,11.82667]
[1712605490442,69.16,71850.7669,22.1,0.1731,8e-05,11.83213]
[1712605495549,69.16,71843.8816,22.1,0.17255,8e-05,11.80699]
[1712605498751,69.16,71841.3058,22.1,0.17235,8e-05,11.79766]
[1712605500850,69.16,71841.1192,22.1,0.17233,8e-05,11.79704]
[1712605504280,69.16,71838.6021,22.1,0.17213,8e-05,11.78794]
[1712605509645,69.16,71835.6749,22.1,0.17191,8e-05,11.77758]
[1712605509994,69.16,71835.6749,22.1,0.17191,8e-05,11.77758]
[1712605510736,69.16,71835.6749,22.1,0.17191,8e-05,11.77758]
[1712605512993,69.16,71840.9183,22.1,0.17233,8e-05,11.79686]
[1712605513667,69.16,71840.9183,22.1,0.17233,8e-05,11.79686]
[1712605518899,69.16,71843.5833,22.1,0.17254,8e-05,11.80666]
[1712605519324,69.16,71843.5833,22.1,0.17254,8e-05,11.80666]
[1712605521218,69.16,71842.7823,22.1,0.17248,8e-05,11.80377]
[1712605521543,69.16,71842.7823,22.1,0.17248,8e-05,11.80377]
[1712605521935,69.16,71843.9132,22.1,0.17257,8e-05,11.80792]
[1712605523437,69.16,71833.1355,22.1,0.17171,8e-05,11.76862]
[1712605528783,69.17,71830.4948,22.1,0.17151,8e-05,11.75939]
[1712605533818,69.17,71828.5296,22.1,0.17131,8e-05,11.74732]
[1712605538854,69.17,71826.0822,22.1,0.17112,8e-05,11.73882]
[1712605543889,69.17,71828.1519,22.1,0.1713,8e-05,11.74682]
[1712605548472,69.18,71829.447,22.1,0.17141,8e-05,11.75186]
[1712605549067,69.18,71829.184,22.1,0.17139,8e-05,11.75097]
[1712605549170,69.18,71829.184,22.1,0.17139,8e-05,11.75097]
[1712605551044,69.18,71822.928,22.1,0.17089,8e-05,11.72816]
[1712605556978,69.18,71822.4896,22.1,0.17086,8e-05,11.7267]
[1712605562015,69.18,71823.159,22.1,0.17091,8e-05,11.72923]
[1712605562662,69.18,71823.159,22.1,0.17091,8e-05,11.72923]
[1712605568059,69.18,71836.4992,22.1,0.17197,8e-05,11.7779]
[1712605573092,69.18,71835.6312,22.1,0.1719,8e-05,11.7746]
[1712605578126,69.18,71827.3085,22.1,0.17124,8e-05,11.74409]
[1712605583161,69.18,71831.1938,22.1,0.17155,8e-05,11.75828]
[1712605588197,69.18,71835.2659,22.1,0.17187,8e-05,11.773]
[1712605593231,69.17,71840.4632,22.1,0.17222,8e-05,11.78644]
[1712605593927,69.17,71840.4632,22.1,0.17222,8e-05,11.78644]
[1712605593988,69.17,71840.4632,22.1,0.17222,8e-05,11.78644]
[1712605594500,69.17,71841.0459,22.1,0.17226,8e-05,11.78851]
[1712605597095,69.17,71864.827,22.1,0.17416,8e-05,11.87504]
[1712605602330,69.17,71866.6621,22.1,0.17429,8e-05,11.88071]
[1712605603026,69.17,71866.6621,22.1,0.17429,8e-05,11.88071]
[1712605604420,69.16,71866.9343,22.1,0.1743,8e-05,11.88136]
[1712605610361,69.16,71870.5936,22.1,0.17457,8e-05,11.89367]
[1712605615396,69.15,71873.9337,22.1,0.17482,8e-05,11.90489]
[1712605620431,69.14,71864.9947,22.1,0.17408,8e-05,11.87144]
[1712605625465,69.14,71865.4786,22.1,0.1741,8e-05,11.87249]
[1712605630502,69.13,71875.9008,22.1,0.17492,8e-05,11.90966]
[1712605635536,69.13,71880.0002,22.1,0.17522,8e-05,11.92354]
[1712605639243,69.12,71876.1623,22.1,0.1749,8e-05,11.9089]
[1712605639272,69.12,71876.1623,22.1,0.1749,8e-05,11.9089]
[1712605640129,69.12,71876.8277,22.1,0.17495,8e-05,11.91113]
[1712605645606,69.12,71885.8784,22.1,0.17566,8e-05,11.94312]
[1712605645805,69.12,71885.8784,22.1,0.17566,8e-05,11.94312]
[1712605647274,69.12,71885.8784,22.1,0.17566,8e-05,11.94312]
[1712605648451,69.12,71885.1839,22.1,0.1756,8e-05,11.94054]
[1712605652591,69.11,71878.2734,22.1,0.17497,8e-05,11.90949]
[1712605652636,69.11,71878.2734,22.1,0.17497,8e-05,11.90949]
[1712605656692,69.11,71859.2362,22.1,0.17342,8e-05,11.83934]
[1712605661727,69.1,71859.1769,22.1,0.17341,8e-05,11.83857]
[1712605662663,69.1,71859.1769,22.1,0.17341,8e-05,11.83857]
[1712605662990,69.1,71859.8169,22.1,0.17345,8e-05,11.84079]
[1712605662994,69.1,71859.8169,22.1,0.17345,8e-05,11.84079]
[1712605664868,69.1,71845.2602,22.1,0.17228,8e-05,11.78746]
[1712605665112,69.1,71845.2602,22.1,0.17228,8e-05,11.78746]
[1712605665499,69.1,71845.2602,22.1,0.17228,8e-05,11.78746]
[1712605665941,69.1,71845.2602,22.1,0.17228,8e-05,11.78746]
[1712605665974,69.1,71845.2602,22.1,0.17228,8e-05,11.78746]
[1712605666006,69.1,71845.2602,22.1,0.17228,8e-05,11.78746]
[1712605666763,69.1,71826.2551,22.1,0.17077,8e-05,11.71789]
[1712605669017,69.1,71823.3749,22.1,0.17054,8e-05,11.70725]
[1712605670210,69.1,71825.1963,22.1,0.17068,8e-05,11.71385]
[1712605671662,69.1,71825.2376,22.1,0.17068,8e-05,11.71384]
[1712605676193,69.1,71828.877,22.1,0.17095,8e-05,11.72634]
[1712605681873,69.09,71827.2203,22.1,0.1708,8e-05,11.71934]
[1712605682150,69.09,71827.2203,22.1,0.1708,8e-05,11.71934]
[1712605687916,69.08,71833.5953,22.1,0.17128,8e-05,11.7416]
[1712605691720,69.08,71838.4354,22.1,0.17165,8e-05,11.75871]
[1712605696757,69.07,71846.0698,22.1,0.17225,8e-05,11.78592]
[1712605702016,69.07,71837.0492,22.1,0.17151,8e-05,11.75225]
[1712605702038,69.07,71837.0492,22.1,0.17151,8e-05,11.75225]
[1712605708038,69.07,71843.4845,22.1,0.17201,8e-05,11.77516]
[1712605711335,69.06,71846.0384,22.1,0.17214,8e-05,11.77871]
[1712605717118,69.06,71845.1696,22.1,0.17206,8e-05,11.77482]
[1712605722155,69.06,71841.9648,22.1,0.17179,8e-05,11.76251]
[1712605727189,69.05,71838.7327,22.1,0.17152,8e-05,11.75021]
[1712605732225,69.05,71841.0864,22.1,0.1717,8e-05,11.75833]
[1712605737273,69.05,71843.596,22.1,0.17188,8e-05,11.76697]
[1712605740272,69.05,71844.0986,22.1,0.17192,8e-05,11.7687]
[1712605743089,69.04,71846.3475,22.1,0.17209,8e-05,11.77644]
[1712605748337,69.04,71846.7047,22.1,0.1721,8e-05,11.77699]
[1712605753373,69.03,71856.4155,22.1,0.17286,8e-05,11.81178]
[1712605756656,69.03,71858.6522,22.1,0.17303,8e-05,11.81944]
[1712605757611,69.03,71858.7434,22.1,0.17303,8e-05,11.8196]
[1712605763443,69.02,71866.1232,22.1,0.1736,8e-05,11.84556]
[1712605765496,69.02,71864.6725,22.1,0.17348,8e-05,11.83991]
[1712605771499,69.02,71864.0237,22.1,0.17335,8e-05,11.83164]
[1712605776534,69.01,71866.3048,22.1,0.17352,8e-05,11.83947]
[1712605781568,69.01,71871.0757,22.1,0.1739,8e-05,11.85635]
[1712605782865,69.01,71873.2966,22.1,0.17407,8e-05,11.86434]
[1712605784280,69.01,71873.6332,22.1,0.1741,8e-05,11.86543]
[1712605789624,69.0,71881.5652,22.1,0.17471,8e-05,11.89353]
[1712605794659,69.0,71879.919,22.1,0.17456,8e-05,11.88669]
[1712605799695,68.99,71880.8183,22.1,0.17462,8e-05,11.88916]
[1712605804731,68.99,71873.8091,22.1,0.17403,8e-05,11.86279]
[1712605809767,68.98,71874.683,22.1,0.17409,8e-05,11.86533]
[1712605814801,68.98,71876.88,22.1,0.17425,8e-05,11.87249]
[1712605819839,68.97,71876.7368,22.1,0.17422,8e-05,11.87126]
[1712605824876,68.97,71879.3875,22.1,0.17441,8e-05,11.88021]
[1712605829909,68.96,71876.3611,22.1,0.17415,8e-05,11.86841]
[1712605834944,68.96,71876.9758,22.1,0.17413,8e-05,11.8647]
[1712605839982,68.96,71861.2838,22.1,0.17286,8e-05,11.80682]
[1712605842139,68.96,71859.0901,22.1,0.17268,8e-05,11.79868]
[1712605848037,68.95,71862.3289,22.1,0.17293,8e-05,11.81019]
[1712605853073,68.95,71863.3033,22.1,0.173,8e-05,11.81344]
[1712605858107,68.95,71862.2173,22.1,0.17291,8e-05,11.80916]
[1712605863142,68.95,71862.3653,22.1,0.17291,8e-05,11.80939]
[1712605864572,68.95,71861.8535,22.1,0.17287,8e-05,11.80746]
[1712605865197,68.95,71861.8159,22.1,0.17286,8e-05,11.80726]
[1712605866383,68.95,71848.9436,22.1,0.17183,8e-05,11.76011]
[1712605870384,68.95,71846.2042,22.1,0.17161,8e-05,11.7501]
[1712605876233,68.95,71850.9316,22.1,0.17199,8e-05,11.76746]
[1712605876903,68.95,71850.9316,22.1,0.17199,8e-05,11.76746]
[1712605882276,68.95,71852.3416,22.1,0.1721,8e-05,11.77252]
[1712605887312,68.95,71854.3501,22.1,0.17226,8e-05,11.77977]
[1712605889416,68.94,71859.0566,22.1,0.17264,8e-05,11.79694]
[1712605895369,68.94,71861.9629,22.1,0.17281,8e-05,11.80205]
[1712605900402,68.94,71861.4042,22.1,0.17276,8e-05,11.79976]
[1712605905438,68.94,71859.5399,22.1,0.1726,8e-05,11.79264]
[1712605909247,68.94,71851.0956,22.1,0.17192,8e-05,11.76168]
[1712605910649,68.94,71848.7677,22.1,0.17173,8e-05,11.75316]
[1712605910979,68.94,71848.7677,22.1,0.17173,8e-05,11.75316]
[1712605914228,68.94,71842.1824,22.1,0.17121,8e-05,11.72912]
[1712605919348,68.94,71839.7447,22.1,0.17101,8e-05,11.72015]
[1712605924572,68.94,71842.5336,22.1,0.17123,8e-05,11.73009]
[1712605929608,68.94,71841.0842,22.1,0.17111,8e-05,11.72451]
[1712605934644,68.94,71837.5336,22.1,0.17082,8e-05,11.71127]
[1712605939678,68.93,71838.1975,22.1,0.17087,8e-05,11.71351]
[1712605944713,68.93,71839.8613,22.1,0.171,8e-05,11.7194]
[1712605949749,68.93,71839.5879,22.1,0.17097,8e-05,11.71817]
[1712605954786,68.93,71837.9731,22.1,0.17078,8e-05,11.70679]
[1712605959819,68.93,71841.1254,22.1,0.17102,8e-05,11.71813]
[1712605964854,68.93,71840.5392,22.1,0.17097,8e-05,11.7158]
[1712605969889,68.93,71844.1556,22.1,0.17126,8e-05,11.72878]
[1712605974924,68.92,71839.6565,22.1,0.17089,8e-05,11.71208]
[1712605979961,68.92,71846.4767,22.1,0.17143,8e-05,11.7367]
[1712605985001,68.92,71847.4978,22.1,0.1715,8e-05,11.74008]
[1712605990034,68.92,71848.0421,22.1,0.17154,8e-05,11.74173]
[1712605995069,68.92,71847.9121,22.1,0.17152,8e-05,11.74089]
[1712605997891,68.91,71848.2387,22.1,0.17154,8e-05,11.74194]
[1712606003127,68.91,71847.434,22.1,0.17147,8e-05,11.73855]
[1712606006896,68.91,71847.5489,22.1,0.17147,8e-05,11.73877]
[1712606007016,68.91,71847.5489,22.1,0.17147,8e-05,11.73877]
[1712606011350,68.91,71848.1625,22.1,0.17146,8e-05,11.73553]
[1712606013609,68.91,71848.2153,22.1,0.17146,8e-05,11.73576]
[1712606016478,68.91,71871.4275,22.1,0.17332,8e-05,11.82067]
[1712606017467,68.91,71876.8915,22.1,0.17376,8e-05,11.84059]
[1712606019949,68.91,71879.337,22.1,0.17395,8e-05,11.84933]
[1712606020495,68.91,71879.337,22.1,0.17395,8e-05,11.84933]
[1712606023299,68.91,71883.3079,22.1,0.17427,8e-05,11.86366]
[1712606023563,68.91,71883.3079,22.1,0.17427,8e-05,11.86366]
[1712606027296,68.9,71863.0285,22.1,0.17263,8e-05,11.78905]
[1712606032330,68.9,71864.9227,22.1,0.17278,8e-05,11.79578]
[1712606037367,68.9,71862.7169,22.1,0.17259,8e-05,11.78755]
[1712606042402,68.9,71869.5185,22.1,0.17314,8e-05,11.81226]
[1712606047436,68.9,71869.7841,22.1,0.17315,8e-05,11.81291]
[1712606052471,68.9,71875.8598,22.1,0.17363,8e-05,11.8348]
[1712606052942,68.9,71875.8598,22.1,0.17363,8e-05,11.8348]
[1712606058515,68.89,71882.1795,22.1,0.17413,8e-05,11.85725]
[1712606062602,68.89,71880.8428,22.1,0.17401,8e-05,11.8519]
[1712606068499,68.88,71885.6772,22.1,0.17439,8e-05,11.86904]
[1712606073619,68.88,71887.6682,22.1,0.17447,8e-05,11.87028]
[1712606078655,68.88,71883.825,22.1,0.17414,8e-05,11.85558]
[1712606085476,68.87,71883.3371,22.1,0.17409,8e-05,11.853]
[1712606090742,68.87,71883.8713,22.1,0.17412,8e-05,11.8544]
[1712606095777,68.86,71887.4426,22.1,0.17439,8e-05,11.86687]
[1712606100813,68.86,71889.6852,22.1,0.17456,8e-05,11.87439]
[1712606105847,68.85,71887.6221,22.1,0.17438,8e-05,11.86617]
[1712606110882,68.85,71890.5389,22.1,0.1746,8e-05,11.87618]
[1712606115882,68.85,71888.0558,22.1,0.17438,8e-05,11.86641]
[1712606118477,68.84,71868.1571,22.1,0.17277,8e-05,11.79323]
[1712606119085,68.84,71868.1571,22.1,0.17277,8e-05,11.79323]
[1712606120336,68.84,71864.8824,22.1,0.1725,8e-05,11.7812]
[1712606122396,68.84,71863.7845,22.1,0.17241,8e-05,11.77714]
[1712606123458,68.84,71863.447,22.1,0.17239,8e-05,11.77589]
[1712606128826,68.85,71847.3577,22.1,0.1711,8e-05,11.71705]
[1712606129010,68.85,71847.3577,22.1,0.1711,8e-05,11.71705]
[1712606129516,68.85,71845.523,22.1,0.17095,8e-05,11.71038]
[1712606129660,68.85,71845.523,22.1,0.17095,8e-05,11.71038]
[1712606133043,68.85,71826.541,22.1,0.16938,8e-05,11.63555]
[1712606134241,68.85,71824.3763,22.1,0.16921,8e-05,11.62767]
[1712606137476,68.85,71817.1123,22.1,0.16864,8e-05,11.60111]
[1712606142074,68.85,71810.365,22.1,0.16811,8e-05,11.57646]
[1712606144047,68.85,71811.3699,22.1,0.16819,8e-05,11.58021]
[1712606149159,68.85,71807.4631,22.1,0.16788,8e-05,11.56617]
[1712606154203,68.85,71807.4856,22.1,0.16789,8e-05,11.56647]
[1712606155065,68.85,71807.4856,22.1,0.16789,8e-05,11.56647]
[1712606155067,68.85,71807.4856,22.1,0.16789,8e-05,11.56647]
[1712606160244,68.85,71807.3506,22.1,0.16789,8e-05,11.56626]
[1712606165280,68.85,71805.5618,22.1,0.16775,8e-05,11.55995]
[1712606170313,68.86,71807.6729,22.1,0.16792,8e-05,11.56794]
[1712606175349,68.86,71804.6174,22.1,0.16769,8e-05,11.55697]
[1712606177215,68.86,71806.3453,22.1,0.16783,8e-05,11.56342]
[1712606182400,68.86,71805.4575,22.1,0.16776,8e-05,11.56046]
[1712606185085,68.86,71804.9454,22.1,0.16773,8e-05,11.55869]
[1712606186838,68.86,71803.4933,22.1,0.16761,8e-05,11.55348]
[1712606192469,68.86,71798.9501,22.1,0.16721,8e-05,11.53203]
[1712606197503,68.87,71799.99,22.1,0.1673,8e-05,11.53624]
[1712606202539,68.87,71799.4328,22.1,0.16726,8e-05,11.53463]
[1712606207573,68.87,71799.0313,22.1,0.16724,8e-05,11.53359]
[1712606212609,68.87,71799.2997,22.1,0.16727,8e-05,11.53499]
[1712606217643,68.88,71799.4924,22.1,0.1673,8e-05,11.53612]
[1712606222678,68.88,71794.8007,22.1,0.16694,8e-05,11.5193]
[1712606223855,68.88,71792.7403,22.1,0.16678,8e-05,11.51185]
[1712606223996,68.88,71792.7403,22.1,0.16678,8e-05,11.51185]
[1712606227088,68.88,71781.2322,22.1,0.16588,8e-05,11.46986]
[1712606232749,68.89,71773.1013,22.1,0.16525,8e-05,11.44061]
[1712606234561,68.89,71772.9223,22.1,0.16524,8e-05,11.44005]
[1712606239798,68.89,71772.1615,22.1,0.16519,8e-05,11.43784]
[1712606244834,68.89,71771.341,22.1,0.16514,8e-05,11.43534]
[1712606249868,68.9,71770.7834,22.1,0.16511,8e-05,11.43381]
[1712606254796,68.9,71769.9376,22.1,0.16499,8e-05,11.42588]
[1712606255096,68.9,71767.9401,22.1,0.16484,8e-05,11.41867]
[1712606255336,68.9,71767.9401,22.1,0.16484,8e-05,11.41867]
[1712606256369,68.9,71760.814,22.1,0.16429,8e-05,11.39268]
[1712606260186,68.9,71759.1526,22.1,0.16417,8e-05,11.38723]
[1712606260238,68.9,71759.1526,22.1,0.16417,8e-05,11.38723]
[1712606265981,68.91,71752.2677,22.1,0.16365,8e-05,11.36258]
[1712606269700,68.91,71751.8124,22.1,0.16362,8e-05,11.36119]
[1712606274805,68.91,71750.6108,22.1,0.16353,8e-05,11.35726]
[1712606275267,68.91,71749.3248,22.1,0.16344,8e-05,11.35265]
[1712606276139,68.91,71748.8558,22.1,0.1634,8e-05,11.35103]
[1712606276294,68.91,71748.8558,22.1,0.1634,8e-05,11.35103]
[1712606277792,68.91,71730.9053,22.1,0.16201,8e-05,11.28538]
[1712606280552,68.92,71716.4423,22.1,0.16091,8e-05,11.23301]
[1712606280604,68.92,71716.4423,22.1,0.16091,8e-05,11.23301]
[1712606282797,68.92,71715.2691,22.1,0.16082,8e-05,11.22876]
[1712606286226,68.92,71714.6904,22.1,0.16078,8e-05,11.22688]
[1712606287559,68.92,71713.77,22.1,0.16071,8e-05,11.22356]
[1712606292861,68.92,71713.2491,22.1,0.16068,8e-05,11.22199]
[1712606296521,68.92,71709.0822,22.1,0.16037,8e-05,11.20691]
[1712606297028,68.92,71709.0822,22.1,0.16037,8e-05,11.20691]
[1712606300727,68.93,71710.4606,22.1,0.16048,8e-05,11.21218]
[1712606304173,68.93,71711.9824,22.1,0.1606,8e-05,11.21797]
[1712606304716,68.93,71711.9759,22.1,0.1606,8e-05,11.21807]
[1712606305588,68.93,71711.9759,22.1,0.1606,8e-05,11.21807]
[1712606308235,68.93,71721.5662,22.1,0.16134,8e-05,11.25332]
[1712606313314,68.93,71731.4956,22.1,0.16205,8e-05,11.28444]
[1712606318221,68.93,71741.8953,22.1,0.16287,8e-05,11.32317]
[1712606323391,68.94,71741.2494,22.1,0.16283,8e-05,11.32146]
[1712606325128,68.94,71740.383,22.1,0.16277,8e-05,11.31854]
[1712606325191,68.94,71740.383,22.1,0.16277,8e-05,11.31854]
[1712606325419,68.94,71740.383,22.1,0.16277,8e-05,11.31854]
[1712606326405,68.94,71740.383,22.1,0.16277,8e-05,11.31854]
[1712606327418,68.94,71718.8934,22.1,0.16111,8e-05,11.23988]
[1712606332455,68.94,71713.7661,22.1,0.16072,8e-05,11.22134]
[1712606333427,68.94,71713.7661,22.1,0.16072,8e-05,11.22134]
[1712606338496,68.94,71713.6941,22.1,0.16072,8e-05,11.22141]
[1712606343529,68.94,71720.9195,22.1,0.16129,8e-05,11.24813]
[1712606345238,68.94,71717.9063,22.1,0.16105,8e-05,11.23711]
[1712606347182,68.94,71720.5356,22.1,0.16126,8e-05,11.24682]
[1712606352592,68.95,71703.0064,22.1,0.15992,8e-05,11.18306]
[1712606357251,68.95,71699.9778,22.1,0.1597,8e-05,11.17239]
[1712606357428,68.95,71699.9778,22.1,0.1597,8e-05,11.17239]
[1712606361991,68.95,71685.5074,22.1,0.15861,8e-05,11.12017]
[1712606362433,68.95,71685.5074,22.1,0.15861,8e-05,11.12017]
[1712606367701,68.96,71679.3441,22.1,0.15816,8e-05,11.09854]
[1712606367749,68.96,71679.3441,22.1,0.15816,8e-05,11.09854]
[1712606367819,68.96,71679.3441,22.1,0.15816,8e-05,11.09854]
[1712606367854,68.96,71679.3441,22.1,0.15816,8e-05,11.09854]
[1712606367992,68.96,71679.3441,22.1,0.15816,8e-05,11.09854]
[1712606368259,68.96,71679.3441,22.1,0.15816,8e-05,11.09854]
[1712606368681,68.96,71679.3441,22.1,0.15816,8e-05,11.09854]
[1712606370165,68.96,71667.2919,22.1,0.15725,8e-05,11.05477]
[1712606372163,68.97,71648.625,22.1,0.15579,8e-05,10.98183]
[1712606374348,68.97,71643.5999,22.1,0.15543,8e-05,10.96398]
[1712606377883,68.97,71645.5027,22.1,0.15559,8e-05,10.97184]
[1712606377903,68.97,71645.5027,22.1,0.15559,8e-05,10.97184]
[1712606380685,68.98,71644.6263,22.1,0.15553,8e-05,10.96899]
[1712606380686,68.98,71644.6263,22.1,0.15553,8e-05,10.96899]
[1712606380836,68.98,71640.3045,22.1,0.15521,8e-05,10.95335]
[1712606381349,68.98,71640.3045,22.1,0.15521,8e-05,10.95335]
[1712606382503,68.98,71640.3045,22.1,0.15521,8e-05,10.95335]
[1712606382558,68.98,71640.3045,22.1,0.15521,8e-05,10.95335]
[1712606382936,68.98,71651.4341,22.1,0.15605,8e-05,10.99422]
[1712606383178,68.98,71651.4341,22.1,0.15605,8e-05,10.99422]
[1712606383554,68.98,71651.4341,22.1,0.15605,8e-05,10.99422]
[1712606383859,68.98,71735.7623,22.1,0.1625,8e-05,11.30309]
[1712606384619,68.98,71735.7623,22.1,0.1625,8e-05,11.30309]
[1712606384852,68.98,71761.292,22.1,0.16449,8e-05,11.39676]
[1712606386840,68.98,71782.0256,22.1,0.16612,8e-05,11.47279]
[1712606388730,68.98,71773.0591,22.1,0.16541,8e-05,11.44]
[1712606390722,68.98,71777.6844,22.1,0.16578,8e-05,11.45698]
[1712606392598,68.98,71791.0194,22.1,0.16683,8e-05,11.50579]
[1712606394171,68.98,71794.7686,22.1,0.16712,8e-05,11.51956]
[1712606394636,68.98,71793.4396,22.1,0.16702,8e-05,11.51478]
[1712606396146,68.98,71793.8607,22.1,0.16705,8e-05,11.5164]
[1712606397700,68.98,71794.937,22.1,0.16714,8e-05,11.52051]
[1712606398096,68.98,71794.937,22.1,0.16714,8e-05,11.52051]
[1712606400001,68.98,71796.9905,22.1,0.16731,8e-05,11.52817]
[1712606400394,68.98,71796.9905,22.1,0.16731,8e-05,11.52817]
[1712606402949,68.98,71831.2979,22.1,0.17003,8e-05,11.65409]
[1712606403141,68.98,71831.2979,22.1,0.17003,8e-05,11.65409]
[1712606403715,68.98,71834.5489,22.1,0.17029,8e-05,11.66599]
[1712606404204,68.98,71834.5489,22.1,0.17029,8e-05,11.66599]
[1712606405971,68.98,71861.2638,22.1,0.17243,8e-05,11.76385]
[1712606406522,68.98,71854.332,22.1,0.17187,8e-05,11.73849]
[1712606407312,68.98,71854.332,22.1,0.17187,8e-05,11.73849]
[1712606409016,68.98,71860.824,22.1,0.17239,8e-05,11.7622]
[1712606409143,68.98,71860.824,22.1,0.17239,8e-05,11.7622]
[1712606413860,68.98,71851.4839,22.1,0.17164,8e-05,11.72768]
[1712606419077,68.98,71836.9639,22.1,0.17047,8e-05,11.67417]
[1712606424113,68.98,71839.7776,22.1,0.17069,8e-05,11.68434]
[1712606427076,68.98,71849.361,22.1,0.17145,8e-05,11.71933]
[1712606427541,68.98,71849.7835,22.1,0.17149,8e-05,11.7208]
[1712606427857,68.98,71849.7835,22.1,0.17149,8e-05,11.7208]
[1712606427992,68.98,71849.7835,22.1,0.17149,8e-05,11.7208]
[1712606430560,68.98,71866.2023,22.1,0.1728,8e-05,11.78056]
[1712606431669,68.97,71864.0819,22.1,0.17257,8e-05,11.7675]
[1712606435045,68.97,71867.8436,22.1,0.17287,8e-05,11.78116]
[1712606435241,68.97,71867.6989,22.1,0.17285,8e-05,11.78059]
[1712606436821,68.97,71865.8085,22.1,0.1727,8e-05,11.77363]
[1712606439555,68.97,71866.5745,22.1,0.17276,8e-05,11.77633]
[1712606443108,68.97,71849.5048,22.1,0.17139,8e-05,11.71384]
[1712606443244,68.97,71849.5048,22.1,0.17139,8e-05,11.71384]
[1712606443297,68.97,71845.5158,22.1,0.17107,8e-05,11.69929]
[1712606444106,68.97,71845.5158,22.1,0.17107,8e-05,11.69929]
[1712606444517,68.97,71845.2154,22.1,0.17105,8e-05,11.69815]
[1712606444688,68.97,71845.2154,22.1,0.17105,8e-05,11.69815]
[1712606447279,68.97,71819.0415,22.1,0.16896,8e-05,11.60207]
[1712606452312,68.97,71816.2896,22.1,0.16874,8e-05,11.59202]
[1712606454328,68.97,71796.8889,22.1,0.16721,8e-05,11.52098]
[1712606455175,68.97,71796.8889,22.1,0.16721,8e-05,11.52098]
[1712606456432,68.97,71779.671,22.1,0.16586,8e-05,11.45819]
[1712606458603,68.98,71775.5559,22.1,0.16554,8e-05,11.44346]
[1712606462491,68.98,71771.6001,22.1,0.16524,8e-05,11.42933]
[1712606462499,68.98,71771.6001,22.1,0.16524,8e-05,11.42933]
[1712606466384,68.98,71761.4289,22.1,0.16445,8e-05,11.39243]
[1712606469800,68.99,71753.6217,22.1,0.16386,8e-05,11.36451]
[1712606470186,68.99,71753.6217,22.1,0.16386,8e-05,11.36451]
[1712606472544,68.99,71748.3505,22.1,0.16346,8e-05,11.34554]
[1712606477949,68.99,71744.8984,22.1,0.1632,8e-05,11.33342]
[1712606482743,68.99,71736.2136,22.1,0.16254,8e-05,11.30224]
[1712606488209,69.0,71714.1745,22.1,0.16085,8e-05,11.22222]
[1712606488603,69.0,71715.3242,22.1,0.16095,8e-05,11.22659]
[1712606492261,69.0,71725.1587,22.1,0.16166,8e-05,11.25775]
[1712606492356,69.0,71725.1587,22.1,0.16166,8e-05,11.25775]
[1712606493369,69.0,71722.6055,22.1,0.16146,8e-05,11.24852]
[1712606493404,69.0,71722.6055,22.1,0.16146,8e-05,11.24852]
[1712606497288,69.01,71703.7498,22.1,0.16003,8e-05,11.18017]
[1712606499001,69.01,71697.0076,22.1,0.15952,8e-05,11.15598]
[1712606499053,69.01,71697.0076,22.1,0.15952,8e-05,11.15598]
[1712606503132,69.01,71700.1761,22.1,0.15977,8e-05,11.16788]
[1712606508711,69.01,71702.3495,22.1,0.15993,8e-05,11.17575]
[1712606508918,69.01,71702.3495,22.1,0.15993,8e-05,11.17575]
[1712606509094,69.01,71702.3495,22.1,0.15993,8e-05,11.17575]
[1712606511818,69.01,71721.617,22.1,0.16141,8e-05,11.24619]
[1712606517773,69.01,71726.3947,22.1,0.16178,8e-05,11.26363]
[1712606520476,69.01,71745.9506,22.1,0.1633,8e-05,11.33539]
[1712606525829,69.01,71742.8759,22.1,0.16306,8e-05,11.32425]
[1712606530865,69.01,71746.1269,22.1,0.16332,8e-05,11.33624]
[1712606535899,69.01,71753.1895,22.1,0.16386,8e-05,11.36165]
[1712606537705,69.01,71753.3749,22.1,0.16387,8e-05,11.36219]
[1712606538083,69.01,71752.4788,22.1,0.1638,8e-05,11.35878]
[1712606539256,69.01,71756.6213,22.1,0.16412,8e-05,11.374]
[1712606544264,69.01,71759.8222,22.1,0.16437,8e-05,11.38588]
[1712606544325,69.01,71759.8222,22.1,0.16437,8e-05,11.38588]
[1712606547632,69.01,71763.1964,22.1,0.16464,8e-05,11.3983]
[1712606548108,69.01,71763.1964,22.1,0.16464,8e-05,11.3983]
[1712606549143,69.01,71765.0489,22.1,0.16478,8e-05,11.40509]
[1712606552623,69.01,71760.9563,22.1,0.1644,8e-05,11.38484]
[1712606558053,69.01,71764.7026,22.1,0.1647,8e-05,11.39864]
[1712606563087,69.01,71764.3209,22.1,0.16467,8e-05,11.39731]
[1712606567009,69.01,71779.9167,22.1,0.16589,8e-05,11.45435]
[1712606572151,69.01,71797.0285,22.1,0.16723,8e-05,11.51656]
[1712606572502,69.01,71797.0285,22.1,0.16723,8e-05,11.51656]
[1712606578193,69.0,71803.9106,22.1,0.16776,8e-05,11.54131]
[1712606583228,69.0,71803.8129,22.1,0.16774,8e-05,11.54051]
[1712606587257,69.0,71782.1214,22.1,0.16603,8e-05,11.46098]
[1712606592292,69.0,71783.9938,22.1,0.16618,8e-05,11.46789]
[1712606596849,69.0,71780.3965,22.1,0.1659,8e-05,11.45477]
[1712606602362,69.0,71773.4688,22.1,0.16536,8e-05,11.42969]
[1712606603092,69.0,71773.4688,22.1,0.16536,8e-05,11.42969]
[1712606608403,69.01,71775.1138,22.1,0.1655,8e-05,11.43607]
[1712606613051,69.01,71773.191,22.1,0.16529,8e-05,11.424]
[1712606618475,69.01,71785.2503,22.1,0.16624,8e-05,11.46828]
[1712606623510,69.01,71787.7257,22.1,0.16644,8e-05,11.47735]
[1712606624151,69.01,71787.7257,22.1,0.16644,8e-05,11.47735]
[1712606629552,69.01,71787.6191,22.1,0.16643,8e-05,11.4769]
[1712606634587,69.01,71777.7476,22.1,0.16565,8e-05,11.44084]
[1712606639621,69.01,71774.3159,22.1,0.16539,8e-05,11.42858]
[1712606640788,69.01,71773.8398,22.1,0.16536,8e-05,11.4269]
[1712606646675,69.01,71772.7234,22.1,0.16527,8e-05,11.42285]
[1712606651720,69.01,71764.8701,22.1,0.16466,8e-05,11.3941]
[1712606656753,69.01,71755.7613,22.1,0.16395,8e-05,11.36104]
[1712606661336,69.01,71759.1069,22.1,0.16422,8e-05,11.37355]
[1712606666826,69.02,71758.7006,22.1,0.16419,8e-05,11.37237]
[1712606667797,69.02,71759.7674,22.1,0.16428,8e-05,11.37633]
[1712606672867,69.02,71751.5012,22.1,0.16358,8e-05,11.34116]
[1712606674668,69.02,71755.9722,22.1,0.16393,8e-05,11.35761]
[1712606679917,69.02,71760.4371,22.1,0.16429,8e-05,11.37434]
[1712606684951,69.02,71765.5469,22.1,0.16469,8e-05,11.39331]
[1712606689990,69.02,71763.554,22.1,0.16454,8e-05,11.38618]
[1712606695021,69.02,71763.0682,22.1,0.16451,8e-05,11.38459]
[1712606700058,69.03,71762.8967,22.1,0.1645,8e-05,11.38415]
[1712606701144,69.03,71763.0392,22.1,0.16451,8e-05,11.38471]
[1712606701220,69.03,71763.0392,22.1,0.16451,8e-05,11.38471]
[1712606701313,69.03,71763.0392,22.1,0.16451,8e-05,11.38471]
[1712606702065,69.03,71763.0392,22.1,0.16451,8e-05,11.38471]
[1712606704089,69.03,71790.0566,22.1,0.16663,8e-05,11.48358]
[1712606709121,69.02,71805.5717,22.1,0.16784,8e-05,11.53995]
[1712606712519,69.02,71812.2602,22.1,0.16836,8e-05,11.56398]
[1712606712616,69.02,71812.2602,22.1,0.16836,8e-05,11.56398]
[1712606712675,69.02,71812.2602,22.1,0.16836,8e-05,11.56398]
[1712606717485,69.02,71809.992,22.1,0.16818,8e-05,11.55578]
[1712606722098,69.02,71826.1974,22.1,0.16947,8e-05,11.61494]
[1712606726243,69.02,71851.7259,22.1,0.1715,8e-05,11.70793]
[1712606731278,69.01,71855.0855,22.1,0.17169,8e-05,11.7141]
[1712606736314,69.01,71858.8883,22.1,0.17197,8e-05,11.72709]
[1712606741349,69.0,71854.2739,22.1,0.17158,8e-05,11.70935]
[1712606746383,68.99,71857.8375,22.1,0.17184,8e-05,11.72126]
[1712606747001,68.99,71857.8375,22.1,0.17184,8e-05,11.72126]
[1712606748156,68.99,71858.4829,22.1,0.17189,8e-05,11.72354]
[1712606748608,68.99,71857.5398,22.1,0.17181,8e-05,11.72001]
[1712606754438,68.99,71846.6676,22.1,0.17093,8e-05,11.67987]
[1712606755834,68.99,71847.5857,22.1,0.17101,8e-05,11.6832]
[1712606761489,68.98,71846.6157,22.1,0.1709,8e-05,11.67856]
[1712606762308,68.98,71846.6157,22.1,0.1709,8e-05,11.67856]
[1712606767533,68.98,71840.7239,22.1,0.17042,8e-05,11.65631]
[1712606772566,68.98,71850.5557,22.1,0.17119,8e-05,11.69174]
[1712606777602,68.97,71852.0366,22.1,0.17129,8e-05,11.69645]
[1712606782635,68.97,71855.9446,22.1,0.17159,8e-05,11.71005]
[1712606787671,68.96,71865.2734,22.1,0.17232,8e-05,11.74327]
[1712606787911,68.96,71865.2734,22.1,0.17232,8e-05,11.74327]
[1712606792644,68.96,71866.99,22.1,0.17238,8e-05,11.74345]
[1712606797742,68.95,71863.0576,22.1,0.17205,8e-05,11.72834]
[1712606802778,68.95,71861.095,22.1,0.17188,8e-05,11.72076]
[1712606802840,68.95,71861.095,22.1,0.17188,8e-05,11.72076]
[1712606808595,68.95,71844.5287,22.1,0.17055,8e-05,11.65982]
[1712606813857,68.95,71846.0674,22.1,0.17067,8e-05,11.66546]
[1712606816036,68.95,71845.8249,22.1,0.17065,8e-05,11.66456]
[1712606818959,68.94,71843.4319,22.1,0.17045,8e-05,11.65535]
[1712606824933,68.94,71835.3336,22.1,0.16979,8e-05,11.625]
[1712606825900,68.94,71835.3336,22.1,0.16979,8e-05,11.625]
[1712606827123,68.94,71838.4794,22.1,0.17003,8e-05,11.63628]
[1712606828337,68.94,71841.9073,22.1,0.1703,8e-05,11.6487]
[1712606832176,68.93,71845.0581,22.1,0.17054,8e-05,11.65962]
[1712606833657,68.93,71843.4776,22.1,0.17041,8e-05,11.65368]
[1712606839032,68.93,71840.7529,22.1,0.17017,8e-05,11.64287]
[1712606839308,68.93,71840.7529,22.1,0.17017,8e-05,11.64287]
[1712606845078,68.92,71831.4196,22.1,0.16941,8e-05,11.60803]
[1712606850112,68.92,71827.5427,22.1,0.1691,8e-05,11.59343]
[1712606855146,68.92,71815.9096,22.1,0.16811,8e-05,11.54538]
[1712606860182,68.92,71815.3019,22.1,0.16806,8e-05,11.54308]
[1712606865218,68.92,71815.1986,22.1,0.16805,8e-05,11.54266]
[1712606870251,68.92,71815.4281,22.1,0.16807,8e-05,11.54344]
[1712606875287,68.92,71816.7266,22.1,0.16817,8e-05,11.54809]
[1712606877536,68.92,71816.3271,22.1,0.16814,8e-05,11.54658]
[1712606877542,68.92,71816.3271,22.1,0.16814,8e-05,11.54658]
[1712606878323,68.92,71816.3271,22.1,0.16814,8e-05,11.54658]
[1712606884351,68.92,71803.0754,22.1,0.16708,8e-05,11.49771]
[1712606885529,68.92,71801.0036,22.1,0.16692,8e-05,11.49009]
[1712606885821,68.92,71801.0036,22.1,0.16692,8e-05,11.49009]
[1712606891398,68.92,71789.263,22.1,0.16599,8e-05,11.44688]
[1712606893268,68.92,71781.1689,22.1,0.16535,8e-05,11.41723]
[1712606893270,68.92,71781.1689,22.1,0.16535,8e-05,11.41723]
[1712606898448,68.92,71783.3443,22.1,0.16552,8e-05,11.42522]
[1712606902170,68.92,71784.0713,22.1,0.16558,8e-05,11.42795]
[1712606909526,68.92,71779.3657,22.1,0.16522,8e-05,11.41092]
[1712606914560,68.92,71781.6314,22.1,0.16534,8e-05,11.41413]
[1712606919594,68.92,71773.6048,22.1,0.16472,8e-05,11.38495]
[1712606922830,68.92,71770.8356,22.1,0.1645,8e-05,11.37505]
[1712606923584,68.92,71770.8356,22.1,0.1645,8e-05,11.37505]
[1712606926075,68.92,71768.4936,22.1,0.16433,8e-05,11.36676]
[1712606926224,68.92,71768.4936,22.1,0.16433,8e-05,11.36676]
[1712606928576,68.93,71760.4557,22.1,0.16371,8e-05,11.33756]
[1712606928613,68.93,71760.4557,22.1,0.16371,8e-05,11.33756]
[1712606928615,68.93,71760.4557,22.1,0.16371,8e-05,11.33756]
[1712606933692,68.93,71755.1247,22.1,0.1633,8e-05,11.31862]
[1712606933871,68.93,71755.1247,22.1,0.1633,8e-05,11.31862]
[1712606933923,68.93,71755.1247,22.1,0.1633,8e-05,11.31862]
[1712606939736,68.93,71758.9663,22.1,0.16362,8e-05,11.33331]
[1712606941260,68.93,71758.8989,22.1,0.16361,8e-05,11.33316]
[1712606941593,68.93,71758.8989,22.1,0.16361,8e-05,11.33316]
[1712606945572,68.93,71765.3648,22.1,0.16412,8e-05,11.35711]
[1712606950811,68.94,71762.0849,22.1,0.16388,8e-05,11.34555]
[1712606955622,68.94,71762.7838,22.1,0.16394,8e-05,11.34839]
[1712606960881,68.94,71762.3279,22.1,0.16391,8e-05,11.34717]
[1712606966923,68.95,71761.9049,22.1,0.16389,8e-05,11.34611]
[1712606971963,68.95,71760.9492,22.1,0.16377,8e-05,11.33773]
[1712606976998,68.95,71760.2662,22.1,0.16372,8e-05,11.33568]
[1712606982033,68.95,71751.2489,22.1,0.16303,8e-05,11.30322]
[1712606984443,68.96,71750.8252,22.1,0.16301,8e-05,11.30194]
[1712606989722,68.96,71756.1903,22.1,0.16344,8e-05,11.3222]
[1712606995125,68.96,71754.414,22.1,0.16331,8e-05,11.31635]
[1712607000160,68.97,71750.9751,22.1,0.16306,8e-05,11.30435]
[1712607000189,68.97,71750.9751,22.1,0.16306,8e-05,11.30435]
[1712607006203,68.97,71764.1255,22.1,0.16409,8e-05,11.35299]
[1712607010150,68.97,71762.2505,22.1,0.16395,8e-05,11.34633]
[1712607013030,68.97,71750.5839,22.1,0.16305,8e-05,11.3039]
[1712607013122,68.97,71750.5839,22.1,0.16305,8e-05,11.3039]
[1712607018287,68.97,71749.5839,22.1,0.16297,8e-05,11.30028]
[1712607021420,68.97,71750.6382,22.1,0.16306,8e-05,11.30426]
[1712607026652,68.97,71751.7506,22.1,0.16315,8e-05,11.30847]
[1712607032384,68.98,71749.0479,22.1,0.16288,8e-05,11.29342]
[1712607037419,68.97,71748.9526,22.1,0.16287,8e-05,11.29281]
[1712607042456,68.98,71748.2489,22.1,0.16282,8e-05,11.29048]
[1712607047492,68.98,71748.298,22.1,0.16283,8e-05,11.29093]
[1712607052527,68.98,71750.9859,22.1,0.16304,8e-05,11.30098]
[1712607057568,68.98,71750.3453,22.1,0.163,8e-05,11.29884]
[1712607062603,68.98,71748.3173,22.1,0.16285,8e-05,11.29166]
[1712607067636,68.98,71749.0821,22.1,0.16291,8e-05,11.29471]
[1712607072671,68.98,71750.2001,22.1,0.163,8e-05,11.299]
[1712607077634,68.98,71753.9667,22.1,0.1633,8e-05,11.31298]
[1712607078321,68.98,71753.9667,22.1,0.1633,8e-05,11.31298]
[1712607079056,68.98,71753.6207,22.1,0.16327,8e-05,11.31174]
[1712607079499,68.98,71753.6207,22.1,0.16327,8e-05,11.31174]
[1712607080427,68.98,71757.2747,22.1,0.16356,8e-05,11.32513]
[1712607080552,68.98,71757.2747,22.1,0.16356,8e-05,11.32513]
[1712607081734,68.98,71778.4645,22.1,0.16521,8e-05,11.40254]
[1712607083164,68.98,71778.4645,22.1,0.16521,8e-05,11.40254]
[1712607084596,68.98,71774.1381,22.1,0.16487,8e-05,11.3867]
[1712607084616,68.98,71774.1381,22.1,0.16487,8e-05,11.3867]
[1712607084916,68.98,71774.1381,22.1,0.16487,8e-05,11.3867]
[1712607089947,68.98,71785.3528,22.1,0.16575,8e-05,11.42755]
[1712607095832,68.98,71780.4572,22.1,0.1653,8e-05,11.40413]
[1712607100867,68.98,71781.171,22.1,0.16535,8e-05,11.40669]
[1712607105901,68.98,71779.3464,22.1,0.16521,8e-05,11.39992]
[1712607107096,68.98,71780.4388,22.1,0.16529,8e-05,11.40391]
[1712607108301,68.98,71778.8727,22.1,0.16517,8e-05,11.39817]
[1712607114476,68.98,71776.7061,22.1,0.165,8e-05,11.39027]
[1712607118389,68.98,71776.7387,22.1,0.165,8e-05,11.39042]
[1712607123294,68.98,71776.7609,22.1,0.16501,8e-05,11.39053]
[1712607124629,68.98,71776.9733,22.1,0.16502,8e-05,11.39132]
[1712607127991,68.98,71783.8878,22.1,0.16557,8e-05,11.41663]
[1712607128436,68.98,71783.8219,22.1,0.16556,8e-05,11.41636]
[1712607132911,68.98,71789.3141,22.1,0.16599,8e-05,11.4363]
[1712607138080,68.98,71788.982,22.1,0.16596,8e-05,11.43481]
[1712607140048,68.98,71787.006,22.1,0.1658,8e-05,11.42747]
[1712607140259,68.98,71783.4186,22.1,0.16552,8e-05,11.4143]
[1712607140329,68.98,71783.4186,22.1,0.16552,8e-05,11.4143]
[1712607146182,68.98,71778.2473,22.1,0.16511,8e-05,11.39533]
[1712607147590,68.98,71778.8627,22.1,0.16516,8e-05,11.39758]
[1712607152224,68.98,71755.7774,22.1,0.16329,8e-05,11.30769]
[1712607153366,68.98,71754.5871,22.1,0.1632,8e-05,11.30336]
[1712607154133,68.98,71754.5871,22.1,0.1632,8e-05,11.30336]
[1712607159274,68.98,71753.3293,22.1,0.16311,8e-05,11.29898]
[1712607164310,68.98,71751.3547,22.1,0.16296,8e-05,11.29195]
[1712607166518,68.98,71753.7668,22.1,0.16315,8e-05,11.30084]
[1712607172368,68.98,71769.2236,22.1,0.16435,8e-05,11.35736]
[1712607177402,68.98,71765.4325,22.1,0.16405,8e-05,11.34335]
[1712607177473,68.98,71765.4325,22.1,0.16405,8e-05,11.34335]
[1712607182776,68.98,71757.0815,22.1,0.1634,8e-05,11.31282]
[1712607185692,68.98,71755.8435,22.1,0.16331,8e-05,11.30835]
[1712607190706,68.98,71737.2616,22.1,0.16186,8e-05,11.24028]
[1712607192063,68.98,71737.3993,22.1,0.16187,8e-05,11.24073]
[1712607192732,68.98,71737.9927,22.1,0.16192,8e-05,11.24284]
[1712607198551,68.98,71727.4377,22.1,0.1611,8e-05,11.20442]
[1712607200325,68.98,71728.0403,22.1,0.16115,8e-05,11.20667]
[1712607200469,68.98,71728.0403,22.1,0.16115,8e-05,11.20667]
[1712607205607,68.98,71716.4281,22.1,0.16026,8e-05,11.1641]
[1712607210635,68.98,71717.126,22.1,0.16031,8e-05,11.16661]
[1712607215671,68.98,71720.5985,22.1,0.16052,8e-05,11.17398]
[1712607220706,68.98,71713.1661,22.1,0.15994,8e-05,11.14678]
[1712607225740,68.98,71711.4276,22.1,0.15981,8e-05,11.1405]
[1712607230626,68.98,71714.8582,22.1,0.16008,8e-05,11.15314]
[1712607235650,68.98,71733.0346,22.1,0.16147,8e-05,11.21945]
[1712607240846,68.98,71731.2413,22.1,0.16133,8e-05,11.21247]
[1712607245881,68.97,71726.9272,22.1,0.16099,8e-05,11.19636]
[1712607250915,68.97,71712.6307,22.1,0.15989,8e-05,11.14404]
[1712607253572,68.98,71713.0867,22.1,0.15992,8e-05,11.14575]
[1712607258972,68.98,71711.9403,22.1,0.15984,8e-05,11.14169]
[1712607260136,68.98,71710.4555,22.1,0.15972,8e-05,11.13628]
[1712607260309,68.98,71710.4555,22.1,0.15972,8e-05,11.13628]
[1712607266022,68.98,71707.5285,22.1,0.1595,8e-05,11.12579]
[1712607272063,68.98,71708.7328,22.1,0.15954,8e-05,11.12517]
[1712607273058,68.98,71708.7328,22.1,0.15954,8e-05,11.12517]
[1712607273110,68.98,71708.055,22.1,0.15949,8e-05,11.12273]
[1712607273983,68.98,71708.055,22.1,0.15949,8e-05,11.12273]
[1712607279117,68.97,71713.0163,22.1,0.15985,8e-05,11.13974]
[1712607282851,68.97,71713.432,22.1,0.15987,8e-05,11.1407]
[1712607283160,68.97,71714.113,22.1,0.15991,8e-05,11.14301]
[1712607289185,68.96,71714.3173,22.1,0.15992,8e-05,11.14327]
[1712607294219,68.96,71707.489,22.1,0.15939,8e-05,11.11793]
[1712607295878,68.96,71707.8954,22.1,0.15942,8e-05,11.11936]
[1712607301270,68.96,71703.332,22.1,0.15906,8e-05,11.10247]
[1712607301874,68.96,71703.332,22.1,0.15906,8e-05,11.10247]
[1712607305515,68.96,71703.7775,22.1,0.15909,8e-05,11.10395]
[1712607310811,68.96,71714.536,22.1,0.15991,8e-05,11.14304]
[1712607316024,68.96,71715.6231,22.1,0.15999,8e-05,11.14657]
[1712607321426,68.95,71721.6006,22.1,0.16043,8e-05,11.16782]
[1712607326462,68.95,71719.6813,22.1,0.16027,8e-05,11.16026]
[1712607332244,68.95,71719.2005,22.1,0.16023,8e-05,11.15809]
[1712607337541,68.94,71717.1089,22.1,0.15999,8e-05,11.14448]
[1712607342575,68.94,71717.1989,22.1,0.15999,8e-05,11.14438]
[1712607347610,68.94,71710.8361,22.1,0.1595,8e-05,11.12082]
[1712607352646,68.94,71709.866,22.1,0.15942,8e-05,11.11703]
[1712607357682,68.94,71710.5831,22.1,0.15947,8e-05,11.11942]
[1712607362717,68.93,71709.506,22.1,0.15938,8e-05,11.11524]
[1712607363691,68.93,71709.4283,22.1,0.15937,8e-05,11.11491]
[1712607363743,68.93,71709.4283,22.1,0.15937,8e-05,11.11491]
[1712607366499,68.93,71709.2379,22.1,0.15935,8e-05,11.1138]
[1712607370480,68.93,71705.242,22.1,0.15903,8e-05,11.09874]
[1712607375517,68.92,71709.0705,22.1,0.15931,8e-05,11.11195]
[1712607377943,68.92,71710.2755,22.1,0.15939,8e-05,11.11607]
[1712607383873,68.92,71707.5454,22.1,0.15917,8e-05,11.1052]
[1712607390478,68.91,71706.6432,22.1,0.15908,8e-05,11.10099]
[1712607392534,68.91,71706.6215,22.1,0.15901,8e-05,11.09549]
[1712607392567,68.91,71706.6215,22.1,0.15901,8e-05,11.09549]
[1712607392749,68.91,71706.6215,22.1,0.15901,8e-05,11.09549]
[1712607394387,68.91,71705.8966,22.1,0.15895,8e-05,11.09247]
[1712607399985,68.9,71687.8887,22.1,0.15755,8e-05,11.0253]
[1712607403450,68.9,71686.0689,22.1,0.15739,8e-05,11.01806]
[1712607409047,68.89,71681.5172,22.1,0.15703,8e-05,11.00068]
[1712607414085,68.89,71683.1649,22.1,0.15714,8e-05,11.00612]
[1712607419122,68.89,71681.6126,22.1,0.15701,8e-05,10.99984]
[1712607424154,68.88,71680.7086,22.1,0.15693,8e-05,10.99597]
[1712607429189,68.88,71673.4768,22.1,0.15637,8e-05,10.96903]
[1712607434225,68.88,71675.7515,22.1,0.15654,8e-05,10.97697]
[1712607439258,68.88,71684.6686,22.1,0.1572,8e-05,11.00914]
[1712607440338,68.88,71683.8411,22.1,0.15714,8e-05,11.00599]
[1712607446308,68.87,71678.0521,22.1,0.15669,8e-05,10.98421]
[1712607451343,68.87,71677.6162,22.1,0.15658,8e-05,10.97689]
[1712607456378,68.87,71681.655,22.1,0.15688,8e-05,10.99123]
[1712607461414,68.86,71680.32,22.1,0.15677,8e-05,10.98585]
[1712607466448,68.86,71680.4192,22.1,0.15677,8e-05,10.98573]
[1712607471476,68.86,71678.4312,22.1,0.15661,8e-05,10.97799]
[1712607477476,68.85,71682.5587,22.1,0.15691,8e-05,10.99253]
[1712607482565,68.85,71682.8096,22.1,0.15692,8e-05,10.99296]
[1712607487599,68.85,71683.1623,22.1,0.15693,8e-05,10.99373]
[1712607492634,68.85,71682.282,22.1,0.15685,8e-05,10.99001]
[1712607497670,68.84,71689.7699,22.1,0.15741,8e-05,11.01683]
[1712607502706,68.84,71690.2475,22.1,0.15743,8e-05,11.01793]
[1712607507739,68.83,71690.6568,22.1,0.15745,8e-05,11.01876]
[1712607512774,68.83,71684.46,22.1,0.1569,8e-05,10.99015]
[1712607513733,68.83,71682.9997,22.1,0.15679,8e-05,10.9847]
[1712607513969,68.83,71682.9997,22.1,0.15679,8e-05,10.9847]
[1712607519827,68.83,71673.2332,22.1,0.15604,8e-05,10.94855]
[1712607524857,68.83,71674.9124,22.1,0.15616,8e-05,10.95447]
[1712607529893,68.83,71671.5319,22.1,0.1559,8e-05,10.94184]
[1712607534928,68.82,71665.5348,22.1,0.15544,8e-05,10.91973]
[1712607535309,68.82,71665.5348,22.1,0.15544,8e-05,10.91973]
[1712607540970,68.83,71658.1683,22.1,0.15489,8e-05,10.89278]
[1712607541676,68.83,71658.1683,22.1,0.15489,8e-05,10.89278]
[1712607546496,68.83,71655.0785,22.1,0.15466,8e-05,10.88168]
[1712607548162,68.83,71655.0525,22.1,0.15466,8e-05,10.88163]
[1712607548172,68.83,71655.0525,22.1,0.15466,8e-05,10.88163]
[1712607554061,68.83,71663.6238,22.1,0.15531,8e-05,10.9131]
[1712607559097,68.83,71659.6706,22.1,0.15501,8e-05,10.89871]
[1712607564131,68.83,71647.6465,22.1,0.15411,8e-05,10.85484]
[1712607569166,68.83,71652.8199,22.1,0.1545,8e-05,10.87409]
[1712607569668,68.83,71652.8199,22.1,0.1545,8e-05,10.87409]
[1712607569826,68.83,71652.8199,22.1,0.1545,8e-05,10.87409]
[1712607575210,68.83,71654.7099,22.1,0.15458,8e-05,10.87539]
[1712607580243,68.83,71654.2635,22.1,0.15454,8e-05,10.87343]
[1712607583412,68.83,71653.3687,22.1,0.15447,8e-05,10.86997]
[1712607589307,68.82,71657.5818,22.1,0.15478,8e-05,10.88497]
[1712607591931,68.82,71658.5456,22.1,0.15484,8e-05,10.88834]
[1712607591945,68.82,71658.5456,22.1,0.15484,8e-05,10.88834]
[1712607592606,68.82,71657.7011,22.1,0.15478,8e-05,10.88514]
[1712607598375,68.81,71662.8048,22.1,0.15513,8e-05,10.90235]
[1712607603407,68.81,71653.4971,22.1,0.1544,8e-05,10.86712]
[1712607608444,68.8,71645.3448,22.1,0.15377,8e-05,10.83639]
[1712607612868,68.8,71641.7575,22.1,0.15349,8e-05,10.82267]
[1712607615628,68.8,71643.9493,22.1,0.15365,8e-05,10.83028]
[1712607616129,68.8,71643.9493,22.1,0.15365,8e-05,10.83028]
[1712607622541,68.79,71643.1872,22.1,0.15357,8e-05,10.82648]
[1712607626142,68.79,71648.1324,22.1,0.15393,8e-05,10.84415]
[1712607631605,68.78,71646.4611,22.1,0.15372,8e-05,10.83139]
[1712607637651,68.77,71647.5708,22.1,0.15377,8e-05,10.83411]
[1712607642681,68.76,71645.3683,22.1,0.15358,8e-05,10.82492]
[1712607643094,68.76,71645.3683,22.1,0.15358,8e-05,10.82492]
[1712607643212,68.76,71645.3683,22.1,0.15358,8e-05,10.82492]
[1712607643472,68.76,71645.3683,22.1,0.15358,8e-05,10.82492]
[1712607643664,68.76,71645.3683,22.1,0.15358,8e-05,10.82492]
[1712607645998,68.76,71632.8669,22.1,0.15263,8e-05,10.77853]
[1712607646231,68.76,71632.8669,22.1,0.15263,8e-05,10.77853]
[1712607648130,68.76,71618.991,22.1,0.15158,7e-05,10.72742]
[1712607652005,68.76,71633.2549,22.1,0.15264,8e-05,10.77923]
[1712607652495,68.76,71633.2549,22.1,0.15264,8e-05,10.77923]
[1712607657802,68.75,71640.6779,22.1,0.15317,8e-05,10.80523]
[1712607662840,68.74,71643.3901,22.1,0.15336,8e-05,10.8142]
[1712607667874,68.74,71640.1511,22.1,0.15309,8e-05,10.80135]
[1712607672911,68.73,71626.9973,22.1,0.15209,7e-05,10.75231]
[1712607674622,68.73,71626.0989,22.1,0.15202,7e-05,10.7489]
[1712607679959,68.73,71616.7704,22.1,0.15131,7e-05,10.71422]
[1712607684994,68.73,71615.8558,22.1,0.15123,7e-05,10.71051]
[1712607690029,68.73,71616.9009,22.1,0.15131,7e-05,10.71399]
[1712607694488,68.72,71620.2399,22.1,0.15149,7e-05,10.72063]
[1712607696022,68.72,71622.2927,22.1,0.15164,7e-05,10.72807]
[1712607701107,68.72,71617.4115,22.1,0.15127,7e-05,10.70969]
[1712607706141,68.72,71614.7224,22.1,0.15106,7e-05,10.69952]
[1712607711176,68.72,71616.4833,22.1,0.15118,7e-05,10.70566]
[1712607716213,68.72,71614.9122,22.1,0.15106,7e-05,10.69964]
[1712607716844,68.72,71614.9122,22.1,0.15106,7e-05,10.69964]
[1712607722253,68.71,71619.1614,22.1,0.15137,7e-05,10.71485]
[1712607727288,68.71,71615.8695,22.1,0.15112,7e-05,10.70247]
[1712607732477,68.71,71628.2532,22.1,0.15203,7e-05,10.74727]
[1712607738368,68.71,71624.7773,22.1,0.15176,7e-05,10.73399]
[1712607738660,68.71,71624.7773,22.1,0.15176,7e-05,10.73399]
[1712607738699,68.71,71624.7773,22.1,0.15176,7e-05,10.73399]
[1712607743490,68.7,71613.4259,22.1,0.15089,7e-05,10.69142]
[1712607749445,68.7,71608.7902,22.1,0.15053,7e-05,10.67355]
[1712607754480,68.69,71612.2806,22.1,0.15071,7e-05,10.68038]
[1712607756987,68.69,71613.0838,22.1,0.15077,7e-05,10.68303]
[1712607762398,68.69,71616.3602,22.1,0.15099,7e-05,10.69425]
[1712607767579,68.68,71622.1646,22.1,0.15142,7e-05,10.71508]
[1712607772615,68.68,71622.4957,22.1,0.15144,7e-05,10.71596]
[1712607777649,68.68,71617.6206,22.1,0.15107,7e-05,10.69779]
[1712607782685,68.68,71620.6102,22.1,0.15128,7e-05,10.70853]
[1712607787719,68.68,71622.2793,22.1,0.1514,7e-05,10.71436]
[1712607792755,68.67,71618.8442,22.1,0.15114,7e-05,10.70147]
[1712607793053,68.67,71618.8442,22.1,0.15114,7e-05,10.70147]
[1712607798797,68.67,71619.1224,22.1,0.15114,7e-05,10.70149]
[1712607801900,68.67,71618.2129,22.1,0.15106,7e-05,10.69765]
[1712607807859,68.66,71614.5773,22.1,0.15077,7e-05,10.68341]
[1712607812306,68.66,71614.1193,22.1,0.15067,7e-05,10.67588]
[1712607817933,68.65,71619.535,22.1,0.15105,7e-05,10.69489]
[1712607822307,68.65,71618.6871,22.1,0.15097,7e-05,10.69113]
[1712607828003,68.64,71616.5474,22.1,0.1508,7e-05,10.68243]
[1712607833038,68.64,71616.2755,22.1,0.15076,7e-05,10.68071]
[1712607838074,68.64,71615.7747,22.1,0.15071,7e-05,10.67818]
[1712607843108,68.63,71614.9542,22.1,0.15063,7e-05,10.67447]
[1712607848143,68.63,71605.0494,22.1,0.14988,7e-05,10.63757]
[1712607852825,68.63,71606.8174,22.1,0.15,7e-05,10.6436]
[1712607855046,68.62,71607.0522,22.1,0.15002,7e-05,10.64437]
[1712607857577,68.62,71610.5442,22.1,0.15027,7e-05,10.65686]
[1712607859611,68.62,71612.9358,22.1,0.15045,7e-05,10.6654]
[1712607865265,68.62,71603.8717,22.1,0.14976,7e-05,10.63161]
[1712607867784,68.62,71603.5756,22.1,0.14973,7e-05,10.6303]
[1712607873321,68.61,71604.2506,22.1,0.14971,7e-05,10.62655]
[1712607878355,68.61,71600.9147,22.1,0.14944,7e-05,10.61348]
[1712607883392,68.6,71604.5211,22.1,0.14969,7e-05,10.62585]
[1712607883454,68.6,71604.5211,22.1,0.14969,7e-05,10.62585]
[1712607889433,68.6,71598.3112,22.1,0.14921,7e-05,10.60209]
[1712607889541,68.6,71598.3112,22.1,0.14921,7e-05,10.60209]
[1712607893664,68.59,71597.7796,22.1,0.14916,7e-05,10.59955]
[1712607893758,68.59,71597.7796,22.1,0.14916,7e-05,10.59955]
[1712607893780,68.59,71597.7796,22.1,0.14916,7e-05,10.59955]
[1712607893967,68.59,71597.7796,22.1,0.14916,7e-05,10.59955]
[1712607896482,68.59,71619.7112,22.1,0.15078,7e-05,10.67985]
[1712607901517,68.59,71626.0279,22.1,0.15124,7e-05,10.70239]
[1712607906552,68.58,71628.355,22.1,0.1514,7e-05,10.71031]
[1712607911589,68.58,71631.323,22.1,0.15161,8e-05,10.72039]
[1712607912992,68.58,71631.323,22.1,0.15161,8e-05,10.72039]
[1712607914504,68.58,71629.8428,22.1,0.15149,7e-05,10.71482]
[1712607916540,68.58,71645.6978,22.1,0.15268,8e-05,10.77279]
[1712607920340,68.57,71651.2826,22.1,0.15309,8e-05,10.79276]
[1712607925686,68.57,71653.8232,22.1,0.15326,8e-05,10.80114]
[1712607929045,68.57,71647.1566,22.1,0.15275,8e-05,10.77615]
[1712607934751,68.56,71643.734,22.1,0.15243,8e-05,10.75815]
[1712607939785,68.56,71649.6874,22.1,0.15287,8e-05,10.77989]
[1712607944821,68.56,71649.9367,22.1,0.15289,8e-05,10.78067]
[1712607949850,68.56,71649.6162,22.1,0.15286,8e-05,10.77938]
[1712607954891,68.56,71645.115,22.1,0.15252,8e-05,10.7627]
[1712607954902,68.56,71645.115,22.1,0.15252,8e-05,10.7627]
[1712607955227,68.56,71645.115,22.1,0.15252,8e-05,10.7627]
[1712607955302,68.56,71645.115,22.1,0.15252,8e-05,10.7627]
[1712607958238,68.56,71636.2815,22.1,0.15186,8e-05,10.7303]
[1712607963954,68.56,71637.2974,22.1,0.15194,8e-05,10.73421]
[1712607968990,68.56,71637.0115,22.1,0.15192,8e-05,10.73331]
[1712607974024,68.56,71638.3988,22.1,0.15203,8e-05,10.73854]
[1712607979058,68.57,71637.1105,22.1,0.15193,8e-05,10.73395]
[1712607984102,68.57,71637.9273,22.1,0.152,8e-05,10.73703]
[1712607989135,68.57,71636.5513,22.1,0.1519,8e-05,10.73212]
[1712607994171,68.57,71640.7924,22.1,0.15216,8e-05,10.74254]
[1712607999206,68.57,71638.8672,22.1,0.15202,8e-05,10.7356]
[1712608004241,68.57,71643.5506,22.1,0.15237,8e-05,10.75284]
[1712608009276,68.57,71638.0708,22.1,0.15196,8e-05,10.73279]
[1712608014309,68.57,71642.8987,22.1,0.15232,8e-05,10.75059]
[1712608019345,68.57,71642.6465,22.1,0.1523,8e-05,10.7497]
[1712608024380,68.57,71644.3933,22.1,0.15244,8e-05,10.75612]
[1712608029416,68.57,71645.2218,22.1,0.1525,8e-05,10.75915]
[1712608034450,68.57,71640.8926,22.1,0.15217,8e-05,10.74325]
[1712608039486,68.57,71641.74,22.1,0.15224,8e-05,10.74642]
[1712608044521,68.57,71642.4291,22.1,0.15229,8e-05,10.749]
[1712608049556,68.57,71641.9225,22.1,0.15225,8e-05,10.74718]
[1712608054590,68.57,71642.7946,22.1,0.15226,8e-05,10.74514]
[1712608059626,68.57,71642.9739,22.1,0.15228,8e-05,10.74586]
[1712608064661,68.57,71645.1265,22.1,0.15244,8e-05,10.75379]
[1712608069696,68.57,71646.1482,22.1,0.15251,8e-05,10.75753]
[1712608074732,68.57,71639.7929,22.1,0.15204,8e-05,10.73423]
[1712608079766,68.57,71641.151,22.1,0.15214,8e-05,10.73932]
[1712608084801,68.57,71631.7424,22.1,0.15144,8e-05,10.70502]
[1712608087495,68.57,71631.7948,22.1,0.15145,8e-05,10.70534]
[1712608092856,68.58,71631.0617,22.1,0.1514,7e-05,10.70305]
[1712608093946,68.58,71629.7688,22.1,0.15131,7e-05,10.69838]
[1712608099905,68.58,71622.1916,22.1,0.15075,7e-05,10.67099]
[1712608101886,68.58,71623.298,22.1,0.15083,7e-05,10.67515]
[1712608101938,68.58,71620.8817,22.1,0.15065,7e-05,10.66639]
[1712608107962,68.58,71619.9337,22.1,0.15058,7e-05,10.66293]
[1712608112232,68.58,71618.7573,22.1,0.15044,7e-05,10.65336]
[1712608116768,68.58,71611.34,22.1,0.14988,7e-05,10.62579]
[1712608122060,68.58,71602.0277,22.1,0.14917,7e-05,10.59099]
[1712608122908,68.58,71602.0277,22.1,0.14917,7e-05,10.59099]
[1712608123265,68.58,71601.9501,22.1,0.14916,7e-05,10.59061]
[1712608129108,68.57,71602.5346,22.1,0.1492,7e-05,10.59261]
[1712608134144,68.57,71603.5833,22.1,0.14928,7e-05,10.59632]
[1712608139178,68.57,71602.9558,22.1,0.14923,7e-05,10.59388]
[1712608143755,68.57,71603.5402,22.1,0.14927,7e-05,10.59591]
[1712608143761,68.57,71603.5402,22.1,0.14927,7e-05,10.59591]
[1712608144112,68.57,71603.5402,22.1,0.14927,7e-05,10.59591]
[1712608146500,68.57,71613.1772,22.1,0.14998,7e-05,10.6311]
[1712608152273,68.57,71603.95,22.1,0.14929,7e-05,10.59696]
[1712608157307,68.57,71605.0112,22.1,0.14937,7e-05,10.60069]
[1712608158992,68.57,71605.0038,22.1,0.14937,7e-05,10.60063]
[1712608164357,68.57,71602.6085,22.1,0.14918,7e-05,10.59133]
[1712608169393,68.56,71599.7519,22.1,0.14896,7e-05,10.58038]
[1712608174428,68.56,71600.6375,22.1,0.14895,7e-05,10.57794]
[1712608179462,68.56,71603.4551,22.1,0.14915,7e-05,10.58784]
[1712608181728,68.56,71603.7115,22.1,0.14917,7e-05,10.58859]
[1712608182060,68.56,71603.7115,22.1,0.14917,7e-05,10.58859]
[1712608182316,68.56,71603.7115,22.1,0.14917,7e-05,10.58859]
[1712608182371,68.56,71603.7115,22.1,0.14917,7e-05,10.58859]
[1712608187517,68.55,71593.0274,22.1,0.14836,7e-05,10.54886]
[1712608192553,68.55,71590.5681,22.1,0.14817,7e-05,10.53946]
[1712608193251,68.55,71590.5681,22.1,0.14817,7e-05,10.53946]
[1712608198593,68.55,71591.8708,22.1,0.14827,7e-05,10.54403]
[1712608203251,68.55,71592.143,22.1,0.14828,7e-05,10.54489]
[1712608208665,68.55,71591.1524,22.1,0.1482,7e-05,10.54086]
[1712608210788,68.55,71590.9949,22.1,0.14819,7e-05,10.54014]
[1712608217729,68.54,71588.7414,22.1,0.14801,7e-05,10.53142]
[1712608222764,68.54,71588.4554,22.1,0.14798,7e-05,10.53007]
[1712608227797,68.54,71589.2722,22.1,0.14804,7e-05,10.53277]
[1712608232832,68.54,71589.1318,22.1,0.14796,7e-05,10.52668]
[1712608237867,68.54,71589.1582,22.1,0.14796,7e-05,10.52647]
[1712608242902,68.54,71588.5152,22.1,0.14791,7e-05,10.52392]
[1712608243047,68.54,71588.5152,22.1,0.14791,7e-05,10.52392]
[1712608243193,68.54,71588.5152,22.1,0.14791,7e-05,10.52392]
[1712608243303,68.54,71588.5152,22.1,0.14791,7e-05,10.52392]
[1712608243419,68.54,71588.5152,22.1,0.14791,7e-05,10.52392]
[1712608243960,68.54,71586.866,22.1,0.14778,7e-05,10.51782]
[1712608249366,68.54,71579.7838,22.1,0.14726,7e-05,10.49168]
[1712608253429,68.53,71589.0054,22.1,0.14794,7e-05,10.52539]
[1712608260025,68.53,71591.4994,22.1,0.14812,7e-05,10.53439]
[1712608265059,68.53,71586.955,22.1,0.14778,7e-05,10.5177]
[1712608271102,68.53,71589.1272,22.1,0.14794,7e-05,10.52565]
[1712608275307,68.53,71589.5228,22.1,0.14797,7e-05,10.52707]
[1712608281172,68.53,71586.8391,22.1,0.14776,7e-05,10.51689]
[1712608286206,68.53,71587.6264,22.1,0.14782,7e-05,10.5196]
[1712608291242,68.53,71587.425,22.1,0.14774,7e-05,10.51337]
[1712608296279,68.53,71585.7804,22.1,0.14762,7e-05,10.50719]
[1712608301546,68.53,71584.0136,22.1,0.14748,7e-05,10.50063]
[1712608308361,68.53,71584.6241,22.1,0.14753,7e-05,10.50272]
[1712608314480,68.53,71586.3385,22.1,0.14765,7e-05,10.50886]
[1712608320446,68.53,71586.0933,22.1,0.14763,7e-05,10.5078]
[1712608325484,68.52,71585.4864,22.1,0.14758,7e-05,10.50546]
[1712608330517,68.52,71587.6173,22.1,0.14773,7e-05,10.51311]
[1712608335553,68.52,71587.4039,22.1,0.14772,7e-05,10.51217]
[1712608340588,68.52,71592.7991,22.1,0.14811,7e-05,10.53179]
[1712608344044,68.52,71593.9015,22.1,0.14819,7e-05,10.53565]
[1712608344167,68.52,71593.9015,22.1,0.14819,7e-05,10.53565]
[1712608344431,68.52,71593.9015,22.1,0.14819,7e-05,10.53565]
[1712608344528,68.52,71594.0762,22.1,0.1482,7e-05,10.53623]
[1712608347617,68.52,71605.5785,22.1,0.14905,7e-05,10.57829]
[1712608352671,68.52,71605.4597,22.1,0.14897,7e-05,10.57218]
[1712608357707,68.51,71609.6193,22.1,0.14927,7e-05,10.58703]
[1712608362742,68.51,71610.9929,22.1,0.14937,7e-05,10.5916]
[1712608368276,68.51,71610.9299,22.1,0.14935,7e-05,10.59099]
[1712608374476,68.51,71610.2378,22.1,0.14929,7e-05,10.58772]
[1712608378472,68.5,71610.1621,22.1,0.14928,7e-05,10.58717]
[1712608383920,68.5,71596.6247,22.1,0.14826,7e-05,10.53686]
[1712608388925,68.5,71589.51,22.1,0.14773,7e-05,10.51049]
[1712608392924,68.5,71588.5305,22.1,0.14765,7e-05,10.5068]
[1712608397987,68.5,71586.7101,22.1,0.14751,7e-05,10.50003]
[1712608403025,68.5,71586.4955,22.1,0.1475,7e-05,10.49917]
[1712608403500,68.5,71586.4955,22.1,0.1475,7e-05,10.49917]
[1712608404168,68.5,71586.8696,22.1,0.14752,7e-05,10.50052]
[1712608410076,68.5,71585.063,22.1,0.14739,7e-05,10.49384]
[1712608415109,68.5,71585.6965,22.1,0.14738,7e-05,10.49085]
[1712608420145,68.5,71585.4109,22.1,0.14736,7e-05,10.48977]
[1712608425180,68.5,71585.3816,22.1,0.14735,7e-05,10.48965]
[1712608430215,68.5,71586.3202,22.1,0.14742,7e-05,10.49307]
[1712608435249,68.5,71586.7393,22.1,0.14745,7e-05,10.49457]
[1712608440286,68.5,71586.2777,22.1,0.14742,7e-05,10.49284]
[1712608445320,68.5,71580.3252,22.1,0.14698,7e-05,10.47105]
[1712608450354,68.5,71579.2126,22.1,0.1469,7e-05,10.46708]
[1712608450997,68.5,71579.2126,22.1,0.1469,7e-05,10.46708]
[1712608454975,68.5,71579.4416,22.1,0.14691,7e-05,10.46766]
[1712608455893,68.5,71579.8743,22.1,0.14694,7e-05,10.46914]
[1712608455997,68.5,71579.8743,22.1,0.14694,7e-05,10.46914]
[1712608461290,68.49,71579.5217,22.1,0.1469,7e-05,10.46736]
[1712608466367,68.49,71580.9938,22.1,0.147,7e-05,10.47226]
[1712608471503,68.49,71580.2824,22.1,0.14688,7e-05,10.46378]
[1712608473205,68.49,71580.0608,22.1,0.14686,7e-05,10.46287]
[1712608478552,68.48,71582.6977,22.1,0.14704,7e-05,10.47196]
[1712608483588,68.48,71583.0974,22.1,0.14706,7e-05,10.4729]
[1712608488629,68.48,71582.3719,22.1,0.147,7e-05,10.46974]
[1712608490660,68.48,71583.1921,22.1,0.14705,7e-05,10.47255]
[1712608496683,68.47,71583.6388,22.1,0.14707,7e-05,10.47358]
[1712608502726,68.47,71582.9132,22.1,0.14701,7e-05,10.47031]
[1712608507760,68.47,71582.1856,22.1,0.14694,7e-05,10.46716]
[1712608512794,68.46,71581.8581,22.1,0.14691,7e-05,10.46549]
[1712608517830,68.46,71582.0414,22.1,0.14691,7e-05,10.46571]
[1712608520176,68.46,71581.8434,22.1,0.14689,7e-05,10.4648]
[1712608520948,68.46,71581.5815,22.1,0.14687,7e-05,10.46375]
[1712608526232,68.46,71582.8156,22.1,0.14696,7e-05,10.46827]
[1712608531938,68.46,71587.0874,22.1,0.14722,7e-05,10.4787]
[1712608534297,68.46,71585.1322,22.1,0.14708,7e-05,10.47156]
[1712608539986,68.46,71580.0314,22.1,0.14671,7e-05,10.45306]
[1712608545021,68.46,71578.0398,22.1,0.14657,7e-05,10.44603]
[1712608550057,68.46,71588.7547,22.1,0.14736,7e-05,10.48553]
[1712608555091,68.46,71586.6068,22.1,0.1472,7e-05,10.47771]
[1712608560126,68.46,71586.6216,22.1,0.14721,7e-05,10.47785]
[1712608566168,68.46,71586.8891,22.1,0.14723,7e-05,10.47892]
[1712608571207,68.46,71586.8929,22.1,0.14723,7e-05,10.47901]
[1712608575685,68.46,71586.9729,22.1,0.14724,7e-05,10.47934]
[1712608581277,68.46,71598.2083,22.1,0.14806,7e-05,10.52042]
[1712608581941,68.46,71598.2083,22.1,0.14806,7e-05,10.52042]
[1712608582518,68.46,71598.2083,22.1,0.14806,7e-05,10.52042]
[1712608583363,68.46,71602.0651,22.1,0.14835,7e-05,10.53448]
[1712608585839,68.46,71604.4278,22.1,0.14852,7e-05,10.54303]
[1712608591346,68.46,71595.1152,22.1,0.14776,7e-05,10.5033]
[1712608596381,68.46,71596.0769,22.1,0.14783,7e-05,10.50672]
[1712608601418,68.46,71597.0344,22.1,0.1479,7e-05,10.51012]
[1712608606451,68.46,71597.3407,22.1,0.14792,7e-05,10.51111]
[1712608611476,68.46,71603.3277,22.1,0.14836,7e-05,10.53293]
[1712608611626,68.46,71603.3277,22.1,0.14836,7e-05,10.53293]
[1712608611643,68.46,71603.3277,22.1,0.14836,7e-05,10.53293]
[1712608612360,68.46,71603.3277,22.1,0.14836,7e-05,10.53293]
[1712608615556,68.46,71615.4423,22.1,0.14926,7e-05,10.57708]
[1712608619672,68.45,71622.1986,22.1,0.14975,7e-05,10.60141]
[1712608625584,68.45,71631.9722,22.1,0.15047,7e-05,10.63702]
[1712608626843,68.45,71630.9112,22.1,0.15039,7e-05,10.63305]
[1712608632633,68.45,71624.6984,22.1,0.14991,7e-05,10.6093]
[1712608633563,68.45,71624.6984,22.1,0.14991,7e-05,10.6093]
[1712608633988,68.44,71623.8626,22.1,0.14984,7e-05,10.60607]
[1712608639682,68.44,71634.265,22.1,0.15062,8e-05,10.64416]
[1712608643610,68.44,71636.5465,22.1,0.15079,8e-05,10.65242]
[1712608648745,68.44,71637.627,22.1,0.15086,8e-05,10.65592]
[1712608650834,68.44,71642.5953,22.1,0.15123,8e-05,10.67399]
[1712608650998,68.44,71642.5953,22.1,0.15123,8e-05,10.67399]
[1712608651101,68.44,71642.5953,22.1,0.15123,8e-05,10.67399]
[1712608653661,68.44,71646.5975,22.1,0.15146,8e-05,10.68303]
[1712608658783,68.44,71648.3956,22.1,0.15159,8e-05,10.68958]
[1712608663852,68.44,71651.5493,22.1,0.15183,8e-05,10.70104]
[1712608665267,68.43,71651.7111,22.1,0.15184,8e-05,10.70159]
[1712608670901,68.43,71662.7069,22.1,0.15266,8e-05,10.74161]
[1712608675935,68.43,71662.5992,22.1,0.15264,8e-05,10.74077]
[1712608680664,68.43,71664.9084,22.1,0.15281,8e-05,10.74882]
[1712608680988,68.43,71664.9084,22.1,0.15281,8e-05,10.74882]
[1712608681998,68.43,71665.1401,22.1,0.15282,8e-05,10.74957]
[1712608682549,68.43,71665.1401,22.1,0.15282,8e-05,10.74957]
[1712608689554,68.42,71666.2584,22.1,0.15289,8e-05,10.75291]
[1712608689555,68.42,71666.2584,22.1,0.15289,8e-05,10.75291]
[1712608689665,68.42,71666.2584,22.1,0.15289,8e-05,10.75291]
[1712608691712,68.42,71666.2584,22.1,0.15289,8e-05,10.75291]
[1712608696147,68.42,71679.3836,22.1,0.15387,8e-05,10.80041]
[1712608696339,68.42,71679.3836,22.1,0.15387,8e-05,10.80041]
[1712608701396,68.41,71693.8306,22.1,0.15496,8e-05,10.85313]
[1712608701410,68.41,71693.8306,22.1,0.15496,8e-05,10.85313]
[1712608701457,68.41,71693.8306,22.1,0.15496,8e-05,10.85313]
[1712608701931,68.41,71694.1311,22.1,0.15498,8e-05,10.85412]
[1712608702029,68.41,71694.1311,22.1,0.15498,8e-05,10.85412]
[1712608702103,68.41,71694.1311,22.1,0.15498,8e-05,10.85412]
[1712608702219,68.41,71694.1311,22.1,0.15498,8e-05,10.85412]
[1712608702777,68.41,71694.1311,22.1,0.15498,8e-05,10.85412]
[1712608703148,68.41,71694.9574,22.1,0.15505,8e-05,10.85727]
[1712608703349,68.41,71694.9574,22.1,0.15505,8e-05,10.85727]
[1712608704131,68.41,71719.3148,22.1,0.15691,8e-05,10.94699]
[1712608704584,68.41,71721.8165,22.1,0.1571,8e-05,10.95608]
[1712608706933,68.41,71723.8516,22.1,0.15726,8e-05,10.96344]
[1712608707872,68.41,71721.3105,22.1,0.15706,8e-05,10.9538]
[1712608711905,68.41,71733.4323,22.1,0.15793,8e-05,10.99304]
[1712608717220,68.4,71726.7573,22.1,0.15739,8e-05,10.96756]
[1712608720234,68.4,71717.3203,22.1,0.15666,8e-05,10.93241]
[1712608720628,68.4,71717.3203,22.1,0.15666,8e-05,10.93241]
[1712608726286,68.4,71715.2616,22.1,0.15649,8e-05,10.92419]
[1712608731323,68.4,71710.8421,22.1,0.15614,8e-05,10.90747]
[1712608736355,68.39,71711.6278,22.1,0.15619,8e-05,10.9099]
[1712608741391,68.39,71713.2011,22.1,0.1563,8e-05,10.9153]
[1712608746425,68.39,71714.2712,22.1,0.15637,8e-05,10.91882]
[1712608751461,68.38,71717.1445,22.1,0.15658,8e-05,10.92896]
[1712608756497,68.38,71721.4615,22.1,0.1569,8e-05,10.94431]
[1712608757292,68.38,71721.4615,22.1,0.1569,8e-05,10.94431]
[1712608762538,68.38,71724.5829,22.1,0.15713,8e-05,10.95504]
[1712608767573,68.37,71725.7566,22.1,0.1572,8e-05,10.95868]
[1712608772609,68.37,71726.1334,22.1,0.15716,8e-05,10.95407]
[1712608777643,68.36,71726.2644,22.1,0.15715,8e-05,10.95388]
[1712608778583,68.36,71726.2644,22.1,0.15715,8e-05,10.95388]
[1712608779298,68.36,71726.4443,22.1,0.15716,8e-05,10.95442]
[1712608779761,68.36,71727.7442,22.1,0.15726,8e-05,10.95908]
[1712608784218,68.36,71745.0961,22.1,0.15859,8e-05,11.0223]
[1712608784292,68.36,71745.0961,22.1,0.15859,8e-05,11.0223]
[1712608789728,68.35,71750.5092,22.1,0.15899,8e-05,11.04155]
[1712608794411,68.35,71747.6407,22.1,0.15876,8e-05,11.03048]
[1712608799800,68.34,71747.6891,22.1,0.15873,8e-05,11.02945]
[1712608804834,68.34,71746.9184,22.1,0.15865,8e-05,11.02549]
[1712608808404,68.33,71742.1543,22.1,0.15827,8e-05,11.00726]
[1712608808494,68.33,71742.1543,22.1,0.15827,8e-05,11.00726]
[1712608811376,68.33,71751.671,22.1,0.159,8e-05,11.04221]
[1712608816917,68.33,71751.7201,22.1,0.159,8e-05,11.04223]
[1712608820616,68.33,71753.4242,22.1,0.15913,8e-05,11.04846]
[1712608825750,68.33,71759.1194,22.1,0.15957,8e-05,11.06925]
[1712608831023,68.33,71761.4335,22.1,0.15969,8e-05,11.07218]
[1712608836058,68.33,71762.8006,22.1,0.15979,8e-05,11.07692]
[1712608841093,68.32,71762.5007,22.1,0.15975,8e-05,11.07549]
[1712608846128,68.32,71771.8531,22.1,0.16048,8e-05,11.10961]
[1712608851163,68.32,71771.4219,22.1,0.16043,8e-05,11.1075]
[1712608856197,68.31,71771.2659,22.1,0.16041,8e-05,11.10643]
[1712608858569,68.31,71771.9722,22.1,0.16046,8e-05,11.10884]
[1712608864253,68.31,71769.9286,22.1,0.16029,8e-05,11.10071]
[1712608869289,68.31,71769.6487,22.1,0.16025,8e-05,11.09922]
[1712608874324,68.3,71767.3172,22.1,0.16006,8e-05,11.0902]
[1712608876567,68.3,71768.1101,22.1,0.16012,8e-05,11.09297]
[1712608882065,68.3,71779.7902,22.1,0.16102,8e-05,11.1356]
[1712608884037,68.3,71775.5413,22.1,0.16069,8e-05,11.11965]
[1712608889428,68.29,71778.7501,22.1,0.16092,8e-05,11.13076]
[1712608894464,68.29,71789.7304,22.1,0.16171,8e-05,11.16528]
[1712608899477,68.28,71789.8985,22.1,0.1617,8e-05,11.16503]
[1712608904536,68.28,71791.927,22.1,0.16184,8e-05,11.17164]
[1712608905601,68.28,71791.3461,22.1,0.16179,8e-05,11.16932]
[1712608907779,68.28,71796.0207,22.1,0.16215,8e-05,11.18634]
[1712608908404,68.28,71796.0207,22.1,0.16215,8e-05,11.18634]
[1712608912352,68.27,71796.4742,22.1,0.16218,8e-05,11.18749]
[1712608916301,68.27,71796.2618,22.1,0.16216,8e-05,11.18657]
[1712608920289,68.27,71794.3178,22.1,0.162,8e-05,11.17905]
[1712608921302,68.27,71794.3178,22.1,0.162,8e-05,11.17905]
[1712608924477,68.27,71793.0473,22.1,0.16189,8e-05,11.17404]
[1712608929710,68.27,71788.2187,22.1,0.1615,8e-05,11.15582]
[1712608934743,68.27,71787.0933,22.1,0.16141,8e-05,11.15142]
[1712608939421,68.26,71787.5542,22.1,0.16144,8e-05,11.15293]
[1712608944816,68.26,71792.0001,22.1,0.16178,8e-05,11.16903]
[1712608949853,68.26,71790.8517,22.1,0.16168,8e-05,11.16446]
[1712608954887,68.26,71789.0708,22.1,0.16148,8e-05,11.15228]
[1712608959922,68.26,71789.4124,22.1,0.1615,8e-05,11.15332]
[1712608964958,68.25,71798.7847,22.1,0.16223,8e-05,11.18758]
[1712608971000,68.25,71798.7713,22.1,0.16222,8e-05,11.18698]
[1712608976034,68.25,71794.8886,22.1,0.1619,8e-05,11.17222]
[1712608981071,68.25,71789.7716,22.1,0.16149,8e-05,11.15298]
[1712608986106,68.25,71786.1509,22.1,0.1612,8e-05,11.13938]
[1712608991147,68.24,71788.849,22.1,0.16141,8e-05,11.14913]
[1712608996181,68.24,71790.6074,22.1,0.16154,8e-05,11.15541]
[1712609001217,68.24,71788.922,22.1,0.16141,8e-05,11.14896]
[1712609006253,68.24,71790.035,22.1,0.16149,8e-05,11.15286]
[1712609011286,68.24,71790.5302,22.1,0.16146,8e-05,11.14914]
[1712609016324,68.24,71790.3719,22.1,0.16145,8e-05,11.14833]
[1712609022366,68.24,71790.9866,22.1,0.16149,8e-05,11.15035]
[1712609027403,68.24,71791.3082,22.1,0.16151,8e-05,11.15131]
[1712609032437,68.23,71792.4017,22.1,0.16159,8e-05,11.15512]
[1712609037474,68.23,71793.3152,22.1,0.16166,8e-05,11.15824]
[1712609042508,68.23,71790.981,22.1,0.16147,8e-05,11.14938]
[1712609047543,68.23,71792.1151,22.1,0.16155,8e-05,11.15333]
[1712609052577,68.23,71791.9395,22.1,0.16153,8e-05,11.15246]
[1712609055460,68.23,71792.354,22.1,0.16156,8e-05,11.1539]
[1712609058539,68.23,71785.3685,22.1,0.16101,8e-05,11.12792]
[1712609058661,68.23,71785.3685,22.1,0.16101,8e-05,11.12792]
[1712609064455,68.23,71773.9917,22.1,0.16012,8e-05,11.08589]
[1712609069700,68.23,71784.5228,22.1,0.16095,8e-05,11.12498]
[1712609069833,68.23,71784.5228,22.1,0.16095,8e-05,11.12498]
[1712609075740,68.23,71792.9151,22.1,0.16154,8e-05,11.15047]
[1712609080773,68.23,71791.9062,22.1,0.16146,8e-05,11.14653]
[1712609085809,68.22,71792.57,22.1,0.16151,8e-05,11.14877]
[1712609087804,68.22,71792.2139,22.1,0.16148,8e-05,11.14741]
[1712609088727,68.22,71792.2319,22.1,0.16148,8e-05,11.14744]
[1712609093868,68.22,71789.0036,22.1,0.16122,8e-05,11.13532]
[1712609094951,68.22,71789.7837,22.1,0.16128,8e-05,11.13818]
[1712609095036,68.22,71789.7837,22.1,0.16128,8e-05,11.13818]
[1712609100916,68.22,71783.5894,22.1,0.16079,8e-05,11.1152]
[1712609105951,68.22,71789.0686,22.1,0.16122,8e-05,11.13546]
[1712609108685,68.22,71790.3398,22.1,0.16132,8e-05,11.14011]
[1712609114008,68.22,71796.2779,22.1,0.16178,8e-05,11.16172]
[1712609116001,68.22,71792.4317,22.1,0.16148,8e-05,11.14745]
[1712609118057,68.22,71785.5458,22.1,0.16093,8e-05,11.12188]
[1712609121554,68.22,71768.1187,22.1,0.15957,8e-05,11.05754]
[1712609121560,68.22,71768.1187,22.1,0.15957,8e-05,11.05754]
[1712609127101,68.22,71762.08,22.1,0.1591,8e-05,11.0352]
[1712609132133,68.22,71762.3032,22.1,0.15906,8e-05,11.03067]
[1712609137169,68.22,71763.4926,22.1,0.15915,8e-05,11.03501]
[1712609142205,68.22,71764.7617,22.1,0.15925,8e-05,11.03965]
[1712609142940,68.22,71764.7617,22.1,0.15925,8e-05,11.03965]
[1712609148245,68.22,71774.9454,22.1,0.16003,8e-05,11.07697]
[1712609149090,68.22,71774.9454,22.1,0.16003,8e-05,11.07697]
[1712609154283,68.21,71765.7849,22.1,0.15931,8e-05,11.04285]
[1712609159330,68.21,71763.3827,22.1,0.15912,8e-05,11.03389]
[1712609160470,68.21,71760.9227,22.1,0.15893,8e-05,11.02479]
[1712609166380,68.21,71759.3118,22.1,0.15879,8e-05,11.01827]
[1712609171414,68.21,71758.3059,22.1,0.1587,8e-05,11.01409]
[1712609176450,68.21,71760.6189,22.1,0.15887,8e-05,11.02212]
[1712609181477,68.2,71762.666,22.1,0.15902,8e-05,11.02916]
[1712609186519,68.2,71757.9067,22.1,0.15864,8e-05,11.01108]
[1712609191739,68.2,71757.0066,22.1,0.15856,8e-05,11.00742]
[1712609197597,68.19,71751.3561,22.1,0.15805,8e-05,10.98071]
[1712609202632,68.19,71752.6972,22.1,0.15815,8e-05,10.98543]
[1712609206074,68.19,71751.8564,22.1,0.15808,8e-05,10.98217]
[1712609210625,68.19,71747.5191,22.1,0.15774,8e-05,10.96599]
[1712609216729,68.19,71750.1959,22.1,0.15795,8e-05,10.97565]
[1712609221766,68.19,71755.3459,22.1,0.15834,8e-05,10.99448]
[1712609225757,68.19,71754.82,22.1,0.1583,8e-05,10.99236]
[1712609230828,68.19,71750.5231,22.1,0.15796,8e-05,10.97626]
[1712609232866,68.19,71748.8727,22.1,0.15783,8e-05,10.97005]
[1712609238184,68.19,71748.3446,22.1,0.15778,8e-05,10.96795]
[1712609243918,68.18,71747.8961,22.1,0.15774,8e-05,10.96612]
[1712609248954,68.18,71747.9403,22.1,0.15775,8e-05,10.96618]
[1712609252180,68.18,71761.4294,22.1,0.15873,8e-05,11.01053]
[1712609252267,68.18,71761.4294,22.1,0.15873,8e-05,11.01053]
[1712609253310,68.18,71761.4294,22.1,0.15873,8e-05,11.01053]
[1712609255461,68.18,71767.1528,22.1,0.15917,8e-05,11.03142]
[1712609261036,68.18,71756.5739,22.1,0.15833,8e-05,10.99174]
[1712609266073,68.18,71753.7388,22.1,0.15811,8e-05,10.98099]
[1712609271108,68.17,71751.3849,22.1,0.15792,8e-05,10.97212]
[1712609276142,68.17,71751.4075,22.1,0.15792,8e-05,10.97203]
[1712609277540,68.17,71750.924,22.1,0.15788,8e-05,10.97021]
[1712609283191,68.17,71754.2762,22.1,0.15814,8e-05,10.98239]
[1712609287562,68.17,71753.0481,22.1,0.15804,8e-05,10.97769]
[1712609292825,68.17,71745.2238,22.1,0.15743,8e-05,10.94862]
[1712609298360,68.17,71743.9002,22.1,0.15732,8e-05,10.94374]
[1712609304399,68.17,71745.5416,22.1,0.15745,8e-05,10.9498]
[1712609309433,68.17,71742.7911,22.1,0.15724,8e-05,10.93963]
[1712609314475,68.17,71743.304,22.1,0.15722,8e-05,10.93626]
[1712609318601,68.17,71743.4427,22.1,0.15723,8e-05,10.93682]
[1712609324541,68.17,71756.2994,22.1,0.15823,8e-05,10.98436]
[1712609329580,68.17,71747.0408,22.1,0.15751,8e-05,10.95001]
[1712609334612,68.17,71743.5345,22.1,0.15724,8e-05,10.93708]
[1712609339649,68.17,71748.847,22.1,0.15765,8e-05,10.95668]
[1712609344682,68.17,71745.2769,22.1,0.15737,8e-05,10.94343]
[1712609349718,68.17,71746.5271,22.1,0.15747,8e-05,10.94804]
[1712609354752,68.17,71746.9719,22.1,0.1575,8e-05,10.94966]
[1712609359787,68.17,71747.8979,22.1,0.15757,8e-05,10.95303]
[1712609364822,68.17,71748.4781,22.1,0.15762,8e-05,10.95513]
[1712609369859,68.17,71747.653,22.1,0.15755,8e-05,10.952]
[1712609374894,68.17,71747.1886,22.1,0.15745,8e-05,10.94493]
[1712609375547,68.17,71747.1886,22.1,0.15745,8e-05,10.94493]
[1712609380934,68.17,71747.6833,22.1,0.15749,8e-05,10.94668]
[1712609385971,68.17,71748.4713,22.1,0.15755,8e-05,10.94955]
[1712609391005,68.17,71749.4646,22.1,0.15763,8e-05,10.95318]
[1712609396039,68.17,71748.8583,22.1,0.15758,8e-05,10.95089]
[1712609401074,68.17,71747.602,22.1,0.15748,8e-05,10.9462]
[1712609406109,68.17,71747.8364,22.1,0.1575,8e-05,10.94705]
[1712609409270,68.17,71737.4648,22.1,0.15669,8e-05,10.90871]
[1712609409363,68.17,71737.4648,22.1,0.15669,8e-05,10.90871]
[1712609409425,68.17,71737.4648,22.1,0.15669,8e-05,10.90871]
[1712609409582,68.17,71737.4648,22.1,0.15669,8e-05,10.90871]
[1712609414736,68.17,71725.9921,22.1,0.15582,8e-05,10.86673]
[1712609418801,68.17,71728.0251,22.1,0.15598,8e-05,10.87463]
[1712609424236,68.18,71724.9287,22.1,0.15576,8e-05,10.86374]
[1712609429271,68.18,71725.379,22.1,0.1558,8e-05,10.8659]
[1712609434307,68.18,71724.1327,22.1,0.15566,8e-05,10.85648]
[1712609435170,68.18,71724.1327,22.1,0.15566,8e-05,10.85648]
[1712609440348,68.19,71716.8559,22.1,0.15511,8e-05,10.83031]
[1712609445384,68.19,71712.6311,22.1,0.15481,8e-05,10.81552]
[1712609450431,68.2,71715.4525,22.1,0.15504,8e-05,10.82673]
[1712609455467,68.2,71722.4471,22.1,0.15559,8e-05,10.85319]
[1712609460477,68.2,71723.0068,22.1,0.15565,8e-05,10.85582]
[1712609465537,68.21,71717.2361,22.1,0.15522,8e-05,10.83511]
[1712609468519,68.21,71713.7361,22.1,0.15495,8e-05,10.82247]
[1712609469710,68.21,71713.5173,22.1,0.15494,8e-05,10.82181]
[1712609470056,68.21,71713.5173,22.1,0.15494,8e-05,10.82181]
[1712609474241,68.21,71699.4184,22.1,0.15387,8e-05,10.77025]
[1712609479639,68.22,71689.9989,22.1,0.15317,8e-05,10.73623]
[1712609484676,68.22,71687.689,22.1,0.15301,8e-05,10.72845]
[1712609487809,68.22,71686.5293,22.1,0.15293,8e-05,10.72464]
[1712609487819,68.22,71686.5293,22.1,0.15293,8e-05,10.72464]
[1712609488813,68.22,71686.4489,22.1,0.15293,8e-05,10.7245]
[1712609494745,68.23,71683.5683,22.1,0.15267,8e-05,10.70953]
[1712609499781,68.24,71684.3235,22.1,0.15274,8e-05,10.71314]
[1712609504815,68.24,71683.6672,22.1,0.15271,8e-05,10.71152]
[1712609509854,68.24,71684.9385,22.1,0.15282,8e-05,10.71702]
[1712609514887,68.25,71686.0596,22.1,0.15293,8e-05,10.7219]
[1712609519041,68.25,71682.9157,22.1,0.1527,8e-05,10.71092]
[1712609519088,68.25,71682.9157,22.1,0.1527,8e-05,10.71092]
[1712609524548,68.26,71681.9814,22.1,0.15264,8e-05,10.70789]
[1712609529991,68.26,71683.0534,22.1,0.15273,8e-05,10.7122]
[1712609535027,68.26,71684.2726,22.1,0.15283,8e-05,10.71699]
[1712609537197,68.26,71684.6053,22.1,0.15285,8e-05,10.71833]
[1712609540555,68.26,71697.7177,22.1,0.15386,8e-05,10.76681]
[1712609546104,68.26,71699.2017,22.1,0.15397,8e-05,10.77218]
[1712609549066,68.26,71699.6193,22.1,0.154,8e-05,10.77368]
[1712609550560,68.26,71705.6856,22.1,0.15446,8e-05,10.79597]
[1712609553770,68.26,71710.4755,22.1,0.15476,8e-05,10.80795]
[1712609557376,68.25,71715.6523,22.1,0.15515,8e-05,10.82684]
[1712609563222,68.25,71705.1792,22.1,0.15434,8e-05,10.78773]
[1712609568259,68.25,71706.9055,22.1,0.15447,8e-05,10.79389]
[1712609573292,68.25,71709.6177,22.1,0.15467,8e-05,10.80363]
[1712609578328,68.25,71707.9927,22.1,0.15454,8e-05,10.79735]
[1712609583365,68.25,71709.5586,22.1,0.15465,8e-05,10.80286]
[1712609587802,68.24,71710.0147,22.1,0.15468,8e-05,10.80432]
[1712609590817,68.24,71711.6211,22.1,0.1548,8e-05,10.81005]
[1712609590988,68.24,71711.6211,22.1,0.1548,8e-05,10.81005]
[1712609594859,68.24,71728.5066,22.1,0.1561,8e-05,10.8724]
[1712609595387,68.24,71728.5066,22.1,0.1561,8e-05,10.8724]
[1712609595571,68.24,71728.5066,22.1,0.1561,8e-05,10.8724]
[1712609595858,68.24,71728.5066,22.1,0.1561,8e-05,10.8724]
[1712609600676,68.24,71739.9221,22.1,0.15698,8e-05,10.91433]
[1712609601331,68.24,71739.9221,22.1,0.15698,8e-05,10.91433]
[1712609601420,68.24,71739.9221,22.1,0.15698,8e-05,10.91433]
[1712609601707,68.24,71739.9221,22.1,0.15698,8e-05,10.91433]
[1712609601754,68.24,71739.9221,22.1,0.15698,8e-05,10.91433]
[1712609601926,68.24,71739.9221,22.1,0.15698,8e-05,10.91433]
[1712609606527,68.24,71763.8697,22.1,0.15884,8e-05,11.00265]
[1712609607554,68.24,71752.9672,22.1,0.15799,8e-05,10.96229]
[1712609608774,68.24,71747.8261,22.1,0.15759,8e-05,10.94326]
[1712609612191,68.24,71748.1064,22.1,0.15755,8e-05,10.93893]
[1712609614554,68.24,71748.0314,22.1,0.15754,8e-05,10.93863]
[1712609619618,68.24,71757.0759,22.1,0.15824,8e-05,10.97182]
[1712609624653,68.24,71757.1848,22.1,0.15824,8e-05,10.97199]
[1712609626741,68.24,71744.7702,22.1,0.15727,8e-05,10.92603]
[1712609632708,68.24,71743.9103,22.1,0.15721,8e-05,10.92293]
[1712609634845,68.24,71744.1137,22.1,0.15723,8e-05,10.9237]
[1712609640766,68.24,71737.7755,22.1,0.15674,8e-05,10.9004]
[1712609645808,68.24,71737.9389,22.1,0.15675,8e-05,10.9012]
[1712609650850,68.24,71739.1383,22.1,0.15685,8e-05,10.90583]
[1712609652897,68.24,71738.7953,22.1,0.15683,8e-05,10.90463]
[1712609655076,68.24,71739.4007,22.1,0.15687,8e-05,10.90694]
[1712609658799,68.24,71744.8306,22.1,0.1573,8e-05,10.92705]
[1712609663941,68.24,71743.6441,22.1,0.15721,8e-05,10.92271]
[1712609665850,68.24,71743.0246,22.1,0.15716,8e-05,10.92044]
[1712609670989,68.24,71742.0119,22.1,0.15708,8e-05,10.9168]
[1712609676023,68.24,71742.1621,22.1,0.15704,8e-05,10.91215]
[1712609681060,68.24,71741.8638,22.1,0.15702,8e-05,10.91119]
[1712609683311,68.24,71741.4697,22.1,0.15699,8e-05,10.90978]
[1712609686165,68.24,71740.6725,22.1,0.15693,8e-05,10.90693]
[1712609686200,68.24,71740.6725,22.1,0.15693,8e-05,10.90693]
[1712609686592,68.24,71740.6725,22.1,0.15693,8e-05,10.90693]
[1712609686974,68.24,71740.6725,22.1,0.15693,8e-05,10.90693]
[1712609690506,68.24,71752.8396,22.1,0.15787,8e-05,10.95192]
[1712609696164,68.24,71755.8627,22.1,0.1581,8e-05,10.96293]
[1712609701200,68.24,71762.1814,22.1,0.15859,8e-05,10.986]
[1712609706236,68.24,71758.5054,22.1,0.15829,8e-05,10.972]
[1712609711271,68.24,71756.9503,22.1,0.15817,8e-05,10.96604]
[1712609716306,68.24,71756.8172,22.1,0.15815,8e-05,10.96533]
[1712609718050,68.24,71757.6459,22.1,0.15822,8e-05,10.96835]
[1712609719015,68.24,71757.6733,22.1,0.15822,8e-05,10.96836]
[1712609724362,68.23,71761.4386,22.1,0.1585,8e-05,10.982]
[1712609729396,68.23,71759.0573,22.1,0.15831,8e-05,10.97285]
[1712609734432,68.23,71759.8473,22.1,0.15831,8e-05,10.97017]
[1712609739467,68.23,71761.2426,22.1,0.15841,8e-05,10.9751]
[1712609744503,68.23,71761.7258,22.1,0.15844,8e-05,10.97658]
[1712609749538,68.23,71754.5234,22.1,0.15788,8e-05,10.94973]
[1712609754572,68.23,71754.0679,22.1,0.15784,8e-05,10.94793]
[1712609759607,68.22,71753.7199,22.1,0.15781,8e-05,10.94655]
[1712609764641,68.22,71755.6888,22.1,0.15796,8e-05,10.95372]
[1712609769676,68.22,71757.902,22.1,0.15813,8e-05,10.96172]
[1712609774711,68.22,71760.0818,22.1,0.15829,8e-05,10.96955]
[1712609779746,68.22,71755.567,22.1,0.15794,8e-05,10.95265]
[1712609782337,68.22,71754.9331,22.1,0.15789,8e-05,10.95026]
[1712609785199,68.22,71755.6073,22.1,0.15794,8e-05,10.9527]
[1712609790824,68.22,71752.1821,22.1,0.15767,8e-05,10.93991]
[1712609795858,68.22,71757.4532,22.1,0.15802,8e-05,10.95398]
[1712609800893,68.22,71756.469,22.1,0.15794,8e-05,10.9502]
[1712609802837,68.22,71755.9832,22.1,0.1579,8e-05,10.94836]
[1712609807942,68.22,71755.5215,22.1,0.15786,8e-05,10.94654]
[1712609812987,68.22,71754.735,22.1,0.1578,8e-05,10.94355]
[1712609818015,68.22,71755.0839,22.1,0.15782,8e-05,10.94475]
[1712609823050,68.21,71756.2891,22.1,0.15791,8e-05,10.94909]
[1712609828087,68.21,71758.4209,22.1,0.15808,8e-05,10.95685]
[1712609828555,68.21,71758.4209,22.1,0.15808,8e-05,10.95685]
[1712609828720,68.21,71758.4209,22.1,0.15808,8e-05,10.95685]
[1712609829186,68.21,71758.4427,22.1,0.15808,8e-05,10.9569]
[1712609835135,68.21,71769.7694,22.1,0.15895,8e-05,10.9983]
[1712609840169,68.21,71771.8512,22.1,0.1591,8e-05,11.00554]
[1712609845187,68.21,71770.2913,22.1,0.15897,8e-05,10.99936]
[1712609845828,68.21,71770.2913,22.1,0.15897,8e-05,10.99936]
[1712609851247,68.2,71779.3636,22.1,0.15961,8e-05,11.02682]
[1712609853038,68.2,71779.087,22.1,0.15958,8e-05,11.02568]
[1712609858296,68.2,71779.6843,22.1,0.15961,8e-05,11.02715]
[1712609863331,68.19,71759.1387,22.1,0.158,8e-05,10.9507]
[1712609867342,68.19,71761.7551,22.1,0.1582,8e-05,10.96029]
[1712609867828,68.19,71760.6372,22.1,0.15811,8e-05,10.95612]
[1712609867903,68.19,71760.6372,22.1,0.15811,8e-05,10.95612]
[1712609873407,68.19,71757.3298,22.1,0.15785,8e-05,10.94378]
[1712609878443,68.19,71756.8228,22.1,0.15781,8e-05,10.94183]
[1712609883477,68.19,71753.1526,22.1,0.15752,8e-05,10.92823]
[1712609885410,68.19,71753.5347,22.1,0.15755,8e-05,10.92965]
[1712609885458,68.19,71753.5347,22.1,0.15755,8e-05,10.92965]
[1712609885560,68.19,71753.1752,22.1,0.15752,8e-05,10.92833]
[1712609891538,68.19,71745.2638,22.1,0.15692,8e-05,10.89948]
[1712609892591,68.19,71745.2392,22.1,0.15692,8e-05,10.89943]
[1712609894603,68.19,71747.86,22.1,0.15712,8e-05,10.90919]
[1712609899947,68.2,71752.0438,22.1,0.15745,8e-05,10.92474]
[1712609905631,68.2,71752.1221,22.1,0.15746,8e-05,10.92509]
[1712609910667,68.2,71752.3733,22.1,0.15748,8e-05,10.92606]
[1712609915061,68.2,71754.2469,22.1,0.15756,8e-05,10.92768]
[1712609915155,68.2,71754.2469,22.1,0.15756,8e-05,10.92768]
[1712609915516,68.2,71754.2469,22.1,0.15756,8e-05,10.92768]
[1712609920737,68.2,71754.2879,22.1,0.15757,8e-05,10.92782]
[1712609925771,68.2,71753.7916,22.1,0.15753,8e-05,10.92602]
[1712609926007,68.2,71753.7916,22.1,0.15753,8e-05,10.92602]
[1712609931814,68.2,71752.4163,22.1,0.15742,8e-05,10.92099]
[1712609936850,68.2,71752.1406,22.1,0.1574,8e-05,10.92003]
[1712609940356,68.2,71752.2243,22.1,0.15741,8e-05,10.92037]
[1712609945912,68.2,71755.8096,22.1,0.15769,8e-05,10.93364]
[1712609950948,68.2,71756.6578,22.1,0.15775,8e-05,10.93675]
[1712609955842,68.2,71756.929,22.1,0.15778,8e-05,10.93772]
[1712609956229,68.2,71756.9655,22.1,0.15778,8e-05,10.93785]
[1712609956372,68.2,71756.9655,22.1,0.15778,8e-05,10.93785]
[1712609956415,68.2,71756.9655,22.1,0.15778,8e-05,10.93785]
[1712609963032,68.19,71776.6843,22.1,0.15931,8e-05,11.0103]
[1712609968067,68.19,71775.3464,22.1,0.15919,8e-05,11.00486]
[1712609973102,68.19,71775.8689,22.1,0.15916,8e-05,11.001]
[1712609973995,68.19,71775.8689,22.1,0.15916,8e-05,11.001]
[1712609979146,68.18,71777.2363,22.1,0.15926,8e-05,11.00551]
[1712609980097,68.18,71777.2363,22.1,0.15926,8e-05,11.00551]
[1712609981740,68.18,71780.3871,22.1,0.1595,8e-05,11.01697]
[1712609987207,68.18,71787.7304,22.1,0.16007,8e-05,11.04369]
[1712609992239,68.18,71784.7298,22.1,0.15982,8e-05,11.0323]
[1712609994512,68.18,71787.2858,22.1,0.16002,8e-05,11.04164]
[1712610000296,68.17,71786.4424,22.1,0.15994,8e-05,11.03779]
[1712610003295,68.17,71790.1921,22.1,0.16023,8e-05,11.05139]
[1712610003862,68.17,71788.3943,22.1,0.16008,8e-05,11.04459]
[1712610004873,68.17,71787.298,22.1,0.16,8e-05,11.04039]
[1712610007747,68.17,71778.4169,22.1,0.15929,8e-05,11.00719]
[1712610011097,68.17,71771.3082,22.1,0.15873,8e-05,10.98068]
[1712610012166,68.17,71770.5462,22.1,0.15867,8e-05,10.9778]
[1712610017416,68.16,71780.603,22.1,0.15944,8e-05,11.0144]
[1712610022450,68.16,71777.2351,22.1,0.15917,8e-05,11.00149]
[1712610027476,68.16,71777.0768,22.1,0.15915,8e-05,11.0005]
[1712610032521,68.16,71775.6023,22.1,0.15896,8e-05,10.98931]
[1712610037557,68.15,71775.7298,22.1,0.15897,8e-05,10.98941]
[1712610042592,68.15,71771.1625,22.1,0.1586,8e-05,10.97218]
[1712610047629,68.15,71769.6237,22.1,0.15848,8e-05,10.96627]
[1712610052683,68.15,71772.6087,22.1,0.1587,8e-05,10.97707]
[1712610058707,68.15,71774.3634,22.1,0.15883,8e-05,10.98312]
[1712610065756,68.14,71773.6186,22.1,0.15876,8e-05,10.97994]
[1712610070791,68.14,71776.8809,22.1,0.15901,8e-05,10.9917]
[1712610075825,68.14,71777.2491,22.1,0.15903,8e-05,10.99269]
[1712610080861,68.14,71777.7331,22.1,0.15906,8e-05,10.9941]
[1712610085896,68.14,71776.8681,22.1,0.15899,8e-05,10.99053]
[1712610090933,68.13,71776.045,22.1,0.15891,8e-05,10.98714]
[1712610095966,68.13,71774.552,22.1,0.15873,8e-05,10.97596]
[1712610101001,68.13,71774.1373,22.1,0.15869,8e-05,10.97417]
[1712610106036,68.13,71773.8311,22.1,0.15866,8e-05,10.97279]
[1712610111071,68.13,71773.5187,22.1,0.15863,8e-05,10.9714]
[1712610116106,68.13,71773.3546,22.1,0.15862,8e-05,10.97056]
[1712610121140,68.12,71773.2806,22.1,0.1586,8e-05,10.97006]
[1712610126177,68.12,71778.3282,22.1,0.15899,8e-05,10.9885]
[1712610131214,68.12,71780.3064,22.1,0.15914,8e-05,10.99549]
[1712610133152,68.12,71780.564,22.1,0.15916,8e-05,10.99636]
[1712610134932,68.12,71782.8844,22.1,0.15934,8e-05,11.00479]
[1712610135408,68.12,71785.0519,22.1,0.15951,8e-05,11.01273]
[1712610135447,68.12,71785.0519,22.1,0.15951,8e-05,11.01273]
[1712610136380,68.12,71788.2026,22.1,0.15975,8e-05,11.02432]
[1712610140323,68.12,71794.1108,22.1,0.16021,8e-05,11.04593]
[1712610145460,68.11,71800.6804,22.1,0.16072,8e-05,11.06998]
[1712610147511,68.11,71800.8052,22.1,0.16073,8e-05,11.07031]
[1712610153371,68.12,71796.2567,22.1,0.16032,8e-05,11.04848]
[1712610158406,68.12,71792.2104,22.1,0.16001,8e-05,11.03393]
[1712610162886,68.12,71789.6962,22.1,0.15982,8e-05,11.025]
[1712610162933,68.12,71789.6962,22.1,0.15982,8e-05,11.025]
[1712610168477,68.12,71792.1176,22.1,0.16001,8e-05,11.03396]
[1712610173511,68.12,71791.4578,22.1,0.15996,8e-05,11.03141]
[1712610176732,68.12,71791.1261,22.1,0.15993,8e-05,11.03013]
[1712610177456,68.12,71791.1261,22.1,0.15993,8e-05,11.03013]
[1712610177993,68.12,71791.6089,22.1,0.15997,8e-05,11.0319]
[1712610183582,68.12,71791.1255,22.1,0.15993,8e-05,11.03]
[1712610186192,68.12,71791.3495,22.1,0.15994,8e-05,11.0308]
[1712610187208,68.12,71791.3323,22.1,0.15994,8e-05,11.03072]
[1712610187264,68.12,71791.3323,22.1,0.15994,8e-05,11.03072]
[1712610192646,68.12,71791.2874,22.1,0.15994,8e-05,11.03044]
[1712610198477,68.12,71790.9078,22.1,0.1599,8e-05,11.02894]
[1712610203722,68.12,71791.1838,22.1,0.15992,8e-05,11.02989]
[1712610208759,68.12,71791.0788,22.1,0.15991,8e-05,11.02941]
[1712610213794,68.12,71793.4937,22.1,0.16004,8e-05,11.03289]
[1712610218829,68.12,71793.4486,22.1,0.16004,8e-05,11.03262]
[1712610222925,68.12,71793.0545,22.1,0.16,8e-05,11.03108]
[1712610228900,68.11,71788.5098,22.1,0.15964,8e-05,11.01417]
[1712610233935,68.11,71790.5737,22.1,0.1598,8e-05,11.02178]
[1712610238969,68.11,71785.6445,22.1,0.15942,8e-05,11.00353]
[1712610242537,68.11,71786.3203,22.1,0.15947,8e-05,11.00607]
[1712610242588,68.11,71786.3203,22.1,0.15947,8e-05,11.00607]
[1712610248032,68.11,71784.4986,22.1,0.15932,8e-05,10.99881]
[1712610253067,68.11,71782.7258,22.1,0.15917,8e-05,10.99185]
[1712610258105,68.11,71783.5382,22.1,0.15922,8e-05,10.99449]
[1712610259794,68.11,71783.6657,22.1,0.15923,8e-05,10.99488]
[1712610266159,68.1,71784.739,22.1,0.1593,8e-05,10.99829]
[1712610266216,68.1,71784.739,22.1,0.1593,8e-05,10.99829]
[1712610272202,68.1,71787.4158,22.1,0.15944,8e-05,11.00234]
[1712610276957,68.1,71787.5739,22.1,0.15945,8e-05,11.00259]
[1712610277137,68.1,71787.5739,22.1,0.15945,8e-05,11.00259]
[1712610277946,68.1,71787.5903,22.1,0.15945,8e-05,11.00256]
[1712610282911,68.1,71799.1239,22.1,0.16035,8e-05,11.04516]
[1712610284190,68.1,71799.2872,22.1,0.16036,8e-05,11.04573]
[1712610288382,68.1,71806.5002,22.1,0.16094,8e-05,11.07272]
[1712610290592,68.1,71822.3695,22.1,0.1622,8e-05,11.13156]
[1712610295945,68.1,71826.9182,22.1,0.16256,8e-05,11.14818]
[1712610301404,68.09,71831.4312,22.1,0.16291,8e-05,11.16452]
[1712610306440,68.09,71829.6325,22.1,0.16276,8e-05,11.15751]
[1712610311476,68.09,71830.3716,22.1,0.16281,8e-05,11.15991]
[1712610316518,68.09,71830.5102,22.1,0.16281,8e-05,11.16007]
[1712610319266,68.09,71830.7353,22.1,0.16282,8e-05,11.16077]
[1712610319513,68.09,71830.7353,22.1,0.16282,8e-05,11.16077]
[1712610323526,68.09,71828.6932,22.1,0.16266,8e-05,11.15294]
[1712610329620,68.08,71828.4558,22.1,0.16263,8e-05,11.15165]
[1712610334657,68.08,71825.8896,22.1,0.16236,8e-05,11.13652]
[1712610339690,68.08,71823.1129,22.1,0.16213,8e-05,11.12608]
[1712610345476,68.08,71823.4632,22.1,0.16216,8e-05,11.12721]
[1712610351476,68.08,71823.9614,22.1,0.16219,8e-05,11.12889]
[1712610356809,68.08,71823.8542,22.1,0.16218,8e-05,11.12835]
[1712610358155,68.08,71824.0764,22.1,0.1622,8e-05,11.12914]
[1712610358248,68.08,71824.0764,22.1,0.1622,8e-05,11.12914]
[1712610358384,68.08,71824.0764,22.1,0.1622,8e-05,11.12914]
[1712610360240,68.08,71823.3125,22.1,0.16214,8e-05,11.12625]
[1712610365873,68.08,71810.0182,22.1,0.16108,8e-05,11.07682]
[1712610370907,68.08,71810.0042,22.1,0.16108,8e-05,11.07677]
[1712610375943,68.08,71809.8292,22.1,0.16106,8e-05,11.0761]
[1712610380977,68.08,71812.081,22.1,0.16124,8e-05,11.08439]
[1712610386013,68.08,71812.1987,22.1,0.16125,8e-05,11.08475]
[1712610392055,68.07,71812.5938,22.1,0.16122,8e-05,11.08078]
[1712610397090,68.07,71813.6719,22.1,0.1613,8e-05,11.08473]
[1712610397982,68.07,71813.6719,22.1,0.1613,8e-05,11.08473]
[1712610403132,68.07,71821.3912,22.1,0.16191,8e-05,11.1133]
[1712610403753,68.07,71821.3912,22.1,0.16191,8e-05,11.1133]
[1712610404190,68.07,71821.4108,22.1,0.16191,8e-05,11.11336]
[1712610404783,68.07,71821.4108,22.1,0.16191,8e-05,11.11336]
[1712610410181,68.07,71823.1042,22.1,0.16205,8e-05,11.11952]
[1712610415218,68.07,71819.2322,22.1,0.16174,8e-05,11.1051]
[1712610420252,68.07,71820.388,22.1,0.16183,8e-05,11.10937]
[1712610425286,68.07,71821.7412,22.1,0.16194,8e-05,11.11434]
[1712610430322,68.07,71831.227,22.1,0.16269,8e-05,11.14933]
[1712610435357,68.07,71836.4835,22.1,0.1631,8e-05,11.16846]
[1712610440371,68.07,71836.4109,22.1,0.16308,8e-05,11.16787]
[1712610445426,68.06,71835.6649,22.1,0.16301,8e-05,11.16463]
[1712610450462,68.06,71836.0572,22.1,0.16304,8e-05,11.16571]
[1712610451159,68.06,71836.0572,22.1,0.16304,8e-05,11.16571]
[1712610451807,68.06,71836.13,22.1,0.16298,8e-05,11.16055]
[1712610452345,68.06,71836.13,22.1,0.16298,8e-05,11.16055]
[1712610456507,68.06,71848.6283,22.1,0.16397,8e-05,11.20632]
[1712610457488,68.06,71848.6283,22.1,0.16397,8e-05,11.20632]
[1712610462546,68.05,71845.5143,22.1,0.1637,8e-05,11.19405]
[1712610467580,68.05,71846.7254,22.1,0.16379,8e-05,11.19798]
[1712610468730,68.05,71847.9629,22.1,0.16388,8e-05,11.20244]
[1712610474629,68.05,71848.9909,22.1,0.16395,8e-05,11.20551]
[1712610475331,68.05,71848.9909,22.1,0.16395,8e-05,11.20551]
[1712610480676,68.04,71848.4579,22.1,0.16389,8e-05,11.20279]
[1712610485711,68.04,71846.5517,22.1,0.16372,8e-05,11.19514]
[1712610487343,68.04,71845.6439,22.1,0.16365,8e-05,11.19167]
[1712610487935,68.04,71843.1204,22.1,0.16344,8e-05,11.18221]
[1712610493769,68.03,71840.3151,22.1,0.16321,8e-05,11.17132]
[1712610498807,68.03,71840.9992,22.1,0.16325,8e-05,11.17344]
[1712610503836,68.03,71841.5531,22.1,0.16329,8e-05,11.17507]
[1712610508872,68.03,71843.4618,22.1,0.16343,8e-05,11.18173]
[1712610512771,68.02,71846.7152,22.1,0.16362,8e-05,11.18815]
[1712610517935,68.02,71850.7963,22.1,0.16394,8e-05,11.20262]
[1712610522969,68.02,71848.3231,22.1,0.16373,8e-05,11.19287]
[1712610525496,68.01,71848.1318,22.1,0.1637,8e-05,11.19184]
[1712610525558,68.01,71848.1318,22.1,0.1637,8e-05,11.19184]
[1712610525793,68.01,71848.1318,22.1,0.1637,8e-05,11.19184]
[1712610526552,68.01,71848.1318,22.1,0.1637,8e-05,11.19184]
[1712610533045,68.01,71857.0513,22.1,0.1644,8e-05,11.22398]
[1712610536169,68.01,71856.5201,22.1,0.16434,8e-05,11.22157]
[1712610542039,68.0,71856.9062,22.1,0.16437,8e-05,11.22258]
[1712610543673,68.0,71863.5357,22.1,0.16489,8e-05,11.24692]
[1712610547353,68.0,71866.2027,22.1,0.1651,8e-05,11.2566]
[1712610547752,68.0,71866.2027,22.1,0.1651,8e-05,11.2566]
[1712610551488,68.0,71876.5869,22.1,0.16594,8e-05,11.29504]
[1712610551503,68.0,71876.5869,22.1,0.16594,8e-05,11.29504]
[1712610551664,68.0,71876.5869,22.1,0.16594,8e-05,11.29504]
[1712610551887,68.0,71876.5869,22.1,0.16594,8e-05,11.29504]
[1712610552500,68.0,71879.5095,22.1,0.16617,8e-05,11.30593]
[1712610552979,68.0,71879.5095,22.1,0.16617,8e-05,11.30593]
[1712610558122,68.0,71879.9108,22.1,0.16621,8e-05,11.3077]
[1712610558158,68.0,71879.9108,22.1,0.16621,8e-05,11.3077]
[1712610562337,68.0,71880.1478,22.1,0.16624,8e-05,11.30898]
[1712610562407,68.0,71880.1478,22.1,0.16624,8e-05,11.30898]
[1712610569061,68.01,71885.1528,22.1,0.16665,8e-05,11.32791]
[1712610569365,68.01,71885.6733,22.1,0.1667,8e-05,11.32988]
[1712610570102,68.01,71885.6733,22.1,0.1667,8e-05,11.32988]
[1712610570360,68.01,71885.3323,22.1,0.16667,8e-05,11.32859]
[1712610570877,68.01,71885.3323,22.1,0.16667,8e-05,11.32859]
[1712610570906,68.01,71885.3323,22.1,0.16667,8e-05,11.32859]
[1712610571064,68.01,71885.3323,22.1,0.16667,8e-05,11.32859]
[1712610572278,68.01,71885.8228,22.1,0.16665,8e-05,11.32513]
[1712610574282,68.01,71905.8097,22.1,0.16828,8e-05,11.39936]
[1712610574387,68.01,71914.753,22.1,0.16901,8e-05,11.43254]
[1712610574410,68.01,71914.753,22.1,0.16901,8e-05,11.43254]
[1712610576115,68.01,71914.753,22.1,0.16901,8e-05,11.43254]
[1712610581382,68.01,71901.9006,22.1,0.16796,8e-05,11.38482]
[1712610585424,68.01,71904.7634,22.1,0.16819,8e-05,11.3954]
[1712610587878,68.01,71910.8672,22.1,0.16869,8e-05,11.41809]
[1712610593467,68.01,71912.1318,22.1,0.16879,8e-05,11.42275]
[1712610598500,68.01,71911.9686,22.1,0.16878,8e-05,11.42217]
[1712610599653,68.01,71912.4124,22.1,0.16881,8e-05,11.42382]
[1712610599662,68.01,71912.4124,22.1,0.16881,8e-05,11.42382]
[1712610600735,68.01,71911.9309,22.1,0.16877,8e-05,11.42185]
[1712610606559,68.0,71903.2554,22.1,0.16805,8e-05,11.38922]
[1712610611593,68.0,71903.7392,22.1,0.16808,8e-05,11.39064]
[1712610616629,68.0,71903.0778,22.1,0.16802,8e-05,11.38782]
[1712610621664,68.0,71904.2996,22.1,0.16811,8e-05,11.39199]
[1712610626700,67.99,71906.5611,22.1,0.16829,8e-05,11.39991]
[1712610631735,67.99,71905.6341,22.1,0.16814,8e-05,11.3907]
[1712610636769,67.99,71901.9464,22.1,0.16783,8e-05,11.37667]
[1712610641012,67.99,71904.0734,22.1,0.168,8e-05,11.38431]
[1712610646429,67.98,71901.0567,22.1,0.16774,8e-05,11.37249]
[1712610650634,67.98,71903.6003,22.1,0.16794,8e-05,11.38141]
[1712610655913,67.98,71898.9542,22.1,0.16754,8e-05,11.36347]
[1712610660952,67.97,71903.8289,22.1,0.16792,8e-05,11.38093]
[1712610665986,67.97,71902.6383,22.1,0.16781,8e-05,11.37586]
[1712610667559,67.97,71903.7117,22.1,0.1679,8e-05,11.37972]
[1712610672347,67.96,71906.3965,22.1,0.1681,8e-05,11.38901]
[1712610674028,67.96,71906.8225,22.1,0.16813,8e-05,11.39045]
[1712610674034,67.96,71906.8225,22.1,0.16813,8e-05,11.39045]
[1712610677943,67.96,71919.8612,22.1,0.16918,8e-05,11.43836]
[1712610682262,67.95,71927.0722,22.1,0.16976,8e-05,11.46449]
[1712610688140,67.95,71929.194,22.1,0.16992,8e-05,11.47161]
[1712610693175,67.95,71922.94,22.1,0.16933,8e-05,11.44243]
[1712610698188,67.94,71922.1663,22.1,0.16926,8e-05,11.43917]
[1712610703245,67.94,71923.4869,22.1,0.16935,8e-05,11.4435]
[1712610708280,67.94,71923.6578,22.1,0.16936,8e-05,11.44363]
[1712610713315,67.93,71923.9754,22.1,0.16937,8e-05,11.44431]
[1712610716691,67.93,71923.4727,22.1,0.16932,8e-05,11.44214]
[1712610716869,67.93,71923.4727,22.1,0.16932,8e-05,11.44214]
[1712610717755,67.93,71919.5963,22.1,0.169,8e-05,11.42756]
[1712610723387,67.93,71915.2891,22.1,0.16864,8e-05,11.41106]
[1712610726592,67.93,71912.6193,22.1,0.16841,8e-05,11.40088]
[1712610732450,67.92,71905.639,22.1,0.16784,8e-05,11.37464]
[1712610737488,67.92,71913.1895,22.1,0.16844,8e-05,11.40224]
[1712610742521,67.92,71911.0424,22.1,0.16826,8e-05,11.39387]
[1712610747556,67.92,71913.1397,22.1,0.16842,8e-05,11.40125]
[1712610752590,67.91,71915.5153,22.1,0.16854,8e-05,11.40429]
[1712610757627,67.91,71921.3272,22.1,0.16901,8e-05,11.42541]
[1712610759868,67.91,71924.8412,22.1,0.16929,8e-05,11.43821]
[1712610760632,67.91,71924.8412,22.1,0.16929,8e-05,11.43821]
[1712610765682,67.9,71931.7988,22.1,0.16984,8e-05,11.46337]
[1712610770718,67.9,71930.672,22.1,0.16974,8e-05,11.45856]
[1712610775752,67.9,71933.5748,22.1,0.16996,8e-05,11.46876]
[1712610780787,67.89,71936.0455,22.1,0.17015,8e-05,11.47726]
[1712610785823,67.89,71935.8704,22.1,0.17012,8e-05,11.47592]
[1712610790858,67.88,71937.1781,22.1,0.17021,8e-05,11.48009]
[1712610795892,67.88,71936.1575,22.1,0.17011,8e-05,11.47562]
[1712610800928,67.88,71936.5332,22.1,0.17013,8e-05,11.47636]
[1712610801054,67.88,71936.5332,22.1,0.17013,8e-05,11.47636]
[1712610801300,67.88,71936.5332,22.1,0.17013,8e-05,11.47636]
[1712610812015,67.87,71939.1164,22.1,0.17024,8e-05,11.47904]
[1712610817053,67.86,71940.026,22.1,0.1703,8e-05,11.48172]
[1712610822086,67.86,71950.5586,22.1,0.17115,8e-05,11.51993]
[1712610826058,67.85,71944.2266,22.1,0.17061,8e-05,11.49588]
[1712610826167,67.85,71944.0094,22.1,0.17059,8e-05,11.49492]
[1712610826297,67.85,71944.0094,22.1,0.17059,8e-05,11.49492]
[1712610831071,67.85,71962.9922,22.1,0.17215,8e-05,11.56474]
[1712610834804,67.84,71966.2403,22.1,0.1724,8e-05,11.57625]
[1712610840214,67.84,71958.9536,22.1,0.17179,8e-05,11.54863]
[1712610841929,67.84,71961.158,22.1,0.17197,8e-05,11.55674]
[1712610847263,67.84,71950.7795,22.1,0.1711,8e-05,11.51767]
[1712610852299,67.83,71949.6737,22.1,0.171,8e-05,11.51316]
[1712610857335,67.83,71944.7775,22.1,0.17058,8e-05,11.49463]
[1712610862370,67.83,71946.8345,22.1,0.17075,8e-05,11.50197]
[1712610864625,67.83,71946.9407,22.1,0.17075,8e-05,11.50223]
[1712610866256,67.83,71947.1075,22.1,0.17076,8e-05,11.50279]
[1712610871432,67.83,71952.2919,22.1,0.17113,8e-05,11.51656]
[1712610876468,67.83,71944.8838,22.1,0.17052,8e-05,11.48904]
[1712610881502,67.83,71944.0092,22.1,0.17045,8e-05,11.48588]
[1712610886538,67.83,71949.444,22.1,0.1709,8e-05,11.50613]
[1712610891572,67.83,71947.9778,22.1,0.17078,8e-05,11.50068]
[1712610893245,67.83,71946.6954,22.1,0.17067,8e-05,11.49592]
[1712610893632,67.83,71946.6954,22.1,0.17067,8e-05,11.49592]
[1712610897372,67.83,71938.99,22.1,0.17003,8e-05,11.46719]
[1712610902651,67.83,71943.5962,22.1,0.17041,8e-05,11.48404]
[1712610907685,67.83,71938.5054,22.1,0.16998,8e-05,11.46498]
[1712610909237,67.83,71938.6166,22.1,0.16999,8e-05,11.46538]
[1712610912131,67.83,71941.7198,22.1,0.17025,8e-05,11.47685]
[1712610912227,67.83,71941.7198,22.1,0.17025,8e-05,11.47685]
[1712610918563,67.83,71938.903,22.1,0.17001,8e-05,11.46624]
[1712610921373,67.83,71921.4362,22.1,0.16858,8e-05,11.40139]
[1712610921430,67.83,71921.4362,22.1,0.16858,8e-05,11.40139]
[1712610926818,67.83,71908.5041,22.1,0.16754,8e-05,11.35394]
[1712610927262,67.83,71908.5041,22.1,0.16754,8e-05,11.35394]
[1712610927415,67.83,71908.5041,22.1,0.16754,8e-05,11.35394]
[1712610927497,67.83,71908.5041,22.1,0.16754,8e-05,11.35394]
[1712610927829,67.83,71907.4097,22.1,0.16745,8e-05,11.35001]
[1712610928617,67.83,71907.4097,22.1,0.16745,8e-05,11.35001]
[1712610933868,67.83,71902.7022,22.1,0.16702,8e-05,11.3276]
[1712610938903,67.84,71900.1403,22.1,0.16682,8e-05,11.31851]
[1712610940063,67.84,71892.877,22.1,0.16623,8e-05,11.29161]
[1712610945951,67.84,71883.7664,22.1,0.16551,8e-05,11.25852]
[1712610950987,67.84,71884.1449,22.1,0.16555,8e-05,11.26034]
[1712610953199,67.85,71886.3985,22.1,0.16574,8e-05,11.26886]
[1712610954519,67.85,71884.6142,22.1,0.16559,8e-05,11.26226]
[1712610956470,67.85,71881.2104,22.1,0.16532,8e-05,11.24968]
[1712610960672,67.85,71885.7691,22.1,0.16569,8e-05,11.26673]
[1712610961924,67.85,71885.3291,22.1,0.16566,8e-05,11.26511]
[1712610967105,67.85,71883.8615,22.1,0.16554,8e-05,11.25985]
[1712610972138,67.85,71893.9441,22.1,0.16636,8e-05,11.29757]
[1712610977176,67.85,71890.7981,22.1,0.16612,8e-05,11.28643]
[1712610982216,67.86,71890.7161,22.1,0.16613,8e-05,11.28681]
[1712610983124,67.86,71890.7161,22.1,0.16613,8e-05,11.28681]
[1712610988256,67.86,71903.0732,22.1,0.16715,8e-05,11.33328]
[1712610993292,67.86,71895.1712,22.1,0.16645,8e-05,11.29893]
[1712610998327,67.87,71893.2311,22.1,0.16631,8e-05,11.29235]
[1712611003363,67.87,71884.8366,22.1,0.16565,8e-05,11.2619]
[1712611005762,67.87,71885.3191,22.1,0.16569,8e-05,11.26384]
[1712611011417,67.87,71883.9841,22.1,0.16559,8e-05,11.25931]
[1712611016453,67.88,71884.4417,22.1,0.16564,8e-05,11.26137]
[1712611021488,67.88,71884.7315,22.1,0.16567,8e-05,11.26281]
[1712611026523,67.88,71885.08,22.1,0.1657,8e-05,11.26443]
[1712611031557,67.88,71885.361,22.1,0.16573,8e-05,11.2658]
[1712611036593,67.89,71878.6522,22.1,0.1652,8e-05,11.24125]
[1712611041629,67.89,71877.9518,22.1,0.16515,8e-05,11.23901]
[1712611046662,67.89,71870.6134,22.1,0.16457,8e-05,11.21216]
[1712611047783,67.89,71870.1752,22.1,0.16453,8e-05,11.21063]
[1712611047934,67.89,71870.1752,22.1,0.16453,8e-05,11.21063]
[1712611053713,67.9,71857.7489,22.1,0.16349,8e-05,11.15986]
[1712611056613,67.9,71856.9436,22.1,0.16344,8e-05,11.15737]
[1712611056635,67.9,71856.9436,22.1,0.16344,8e-05,11.15737]
[1712611061769,67.91,71851.0021,22.1,0.16299,8e-05,11.13645]
[1712611063836,67.91,71851.2219,22.1,0.16301,8e-05,11.13766]
[1712611069824,67.92,71851.0407,22.1,0.16303,8e-05,11.13816]
[1712611074860,67.92,71855.1203,22.1,0.16337,8e-05,11.15411]
[1712611079895,67.92,71850.8198,22.1,0.16303,8e-05,11.13839]
[1712611081415,67.92,71850.8752,22.1,0.16304,8e-05,11.13866]
[1712611082099,67.92,71850.8406,22.1,0.16304,8e-05,11.13859]
[1712611083742,67.92,71850.556,22.1,0.16301,8e-05,11.1376]
[1712611086912,67.92,71847.5251,22.1,0.16278,8e-05,11.12656]
[1712611091562,67.93,71869.3243,22.1,0.16454,8e-05,11.20807]
[1712611092916,67.93,71870.0519,22.1,0.1646,8e-05,11.21086]
[1712611097171,67.93,71865.1785,22.1,0.16422,8e-05,11.19327]
[1712611103055,67.94,71860.1952,22.1,0.16384,8e-05,11.17552]
[1712611108089,67.94,71854.429,22.1,0.16339,8e-05,11.15493]
[1712611113126,67.95,71854.8589,22.1,0.16338,8e-05,11.152]
[1712611113221,67.95,71854.8589,22.1,0.16338,8e-05,11.152]
[1712611113242,67.95,71854.8589,22.1,0.16338,8e-05,11.152]
[1712611118961,67.95,71854.3105,22.1,0.16336,8e-05,11.1508]
[1712611120009,67.95,71854.1917,22.1,0.16335,8e-05,11.15053]
[1712611125209,67.96,71854.3096,22.1,0.16339,8e-05,11.15197]
[1712611130244,67.96,71855.9476,22.1,0.16353,8e-05,11.15884]
[1712611136286,67.97,71854.3046,22.1,0.16342,8e-05,11.15371]
[1712611141321,67.97,71858.5074,22.1,0.16378,8e-05,11.17004]
[1712611146333,67.98,71859.1297,22.1,0.16384,8e-05,11.17291]
[1712611151391,67.98,71858.2909,22.1,0.16379,8e-05,11.17064]
[1712611156427,67.99,71846.9183,22.1,0.1629,8e-05,11.1293]
[1712611161464,67.99,71847.1948,22.1,0.16294,8e-05,11.13129]
[1712611166497,68.0,71848.4719,22.1,0.16307,8e-05,11.13696]
[1712611172840,68.0,71848.5801,22.1,0.16309,8e-05,11.13806]
[1712611178580,68.01,71853.7114,22.1,0.16345,8e-05,11.15224]
[1712611183633,68.01,71853.3134,22.1,0.16343,8e-05,11.1509]
[1712611189657,68.01,71853.4945,22.1,0.16345,8e-05,11.15187]
[1712611194696,68.01,71849.5883,22.1,0.16314,8e-05,11.13759]
[1712611195096,68.01,71849.5883,22.1,0.16314,8e-05,11.13759]
[1712611200990,68.01,71852.9318,22.1,0.16341,8e-05,11.15024]
[1712611206782,68.01,71850.4193,22.1,0.16322,8e-05,11.14117]
[1712611209704,68.01,71853.0914,22.1,0.16343,8e-05,11.15121]
[1712611213281,68.01,71842.1472,22.1,0.16256,8e-05,11.11077]
[1712611218864,68.02,71844.1112,22.1,0.16273,8e-05,11.11853]
[1712611223899,68.02,71840.6018,22.1,0.16246,8e-05,11.10591]
[1712611228935,68.02,71843.697,22.1,0.16271,8e-05,11.11786]
[1712611229835,68.02,71843.697,22.1,0.16271,8e-05,11.11786]
[1712611234976,68.03,71840.9961,22.1,0.16245,8e-05,11.10293]
[1712611240014,68.03,71840.8185,22.1,0.16244,8e-05,11.10267]
[1712611242139,68.03,71841.9283,22.1,0.16254,8e-05,11.10694]
[1712611243167,68.03,71842.304,22.1,0.16257,8e-05,11.10841]
[1712611249075,68.03,71844.1602,22.1,0.16273,8e-05,11.11577]
[1712611254110,68.03,71843.8503,22.1,0.16271,8e-05,11.11492]
[1712611258961,68.04,71841.1458,22.1,0.1625,8e-05,11.10512]
[1712611264179,68.04,71841.9531,22.1,0.16257,8e-05,11.10864]
[1712611269215,68.04,71843.1939,22.1,0.16268,8e-05,11.1136]
[1712611274248,68.04,71840.6279,22.1,0.16248,8e-05,11.10445]
[1712611279285,68.05,71842.1935,22.1,0.16262,8e-05,11.11061]
[1712611284320,68.05,71842.6271,22.1,0.16266,8e-05,11.11256]
[1712611289355,68.05,71841.9908,22.1,0.16262,8e-05,11.11054]
[1712611294391,68.05,71842.1386,22.1,0.16258,8e-05,11.10607]
[1712611297054,68.05,71841.9739,22.1,0.16257,8e-05,11.1056]
[1712611302445,68.05,71842.079,22.1,0.16257,8e-05,11.10598]
[1712611307481,68.05,71843.053,22.1,0.16265,8e-05,11.10946]
[1712611313535,68.05,71843.2075,22.1,0.16266,8e-05,11.10988]
[1712611318571,68.05,71844.0331,22.1,0.16272,8e-05,11.11281]
[1712611323606,68.05,71848.0695,22.1,0.16304,8e-05,11.12755]
[1712611328641,68.05,71844.4993,22.1,0.16275,8e-05,11.11413]
[1712611333676,68.05,71845.9986,22.1,0.16286,8e-05,11.1195]
[1712611334119,68.05,71845.9986,22.1,0.16286,8e-05,11.1195]
[1712611337279,68.05,71846.4584,22.1,0.1629,8e-05,11.12113]
[1712611342738,68.04,71859.0567,22.1,0.1639,8e-05,11.16734]
[1712611344123,68.04,71859.2906,22.1,0.16391,8e-05,11.16811]
[1712611344195,68.04,71859.2906,22.1,0.16391,8e-05,11.16811]
[1712611346136,68.04,71861.7783,22.1,0.16411,8e-05,11.17723]
[1712611346669,68.04,71861.7783,22.1,0.16411,8e-05,11.17723]
[1712611350253,68.04,71879.9057,22.1,0.16558,8e-05,11.24452]
[1712611355830,68.04,71876.47,22.1,0.16524,8e-05,11.22657]
[1712611360865,68.04,71879.7657,22.1,0.16551,8e-05,11.23895]
[1712611365904,68.04,71881.4377,22.1,0.16565,8e-05,11.24524]
[1712611371476,68.04,71879.4353,22.1,0.16549,8e-05,11.23794]
[1712611377476,68.05,71879.6514,22.1,0.16551,8e-05,11.23887]
[1712611383018,68.05,71879.315,22.1,0.16548,8e-05,11.23772]
[1712611388053,68.05,71878.701,22.1,0.16544,8e-05,11.23559]
[1712611393088,68.05,71882.0808,22.1,0.16571,8e-05,11.24819]
[1712611398123,68.05,71886.6156,22.1,0.16608,8e-05,11.265]
[1712611401889,68.05,71886.637,22.1,0.16608,8e-05,11.26504]
[1712611402249,68.05,71886.6089,22.1,0.16608,8e-05,11.26493]
[1712611408193,68.05,71888.1447,22.1,0.1662,8e-05,11.27051]
[1712611413229,68.05,71887.5406,22.1,0.16609,8e-05,11.26282]
[1712611418263,68.05,71882.7754,22.1,0.1657,8e-05,11.24513]
[1712611423301,68.05,71886.6602,22.1,0.16602,8e-05,11.25952]
[1712611428334,68.05,71886.5866,22.1,0.16601,8e-05,11.25923]
[1712611433370,68.05,71887.3905,22.1,0.16607,8e-05,11.26217]
[1712611438410,68.05,71888.7849,22.1,0.16619,8e-05,11.26728]
[1712611443445,68.04,71888.3821,22.1,0.16615,8e-05,11.26572]
[1712611448479,68.04,71889.6952,22.1,0.16626,8e-05,11.27052]
[1712611453514,68.04,71889.7596,22.1,0.16626,8e-05,11.27066]
[1712611458549,68.04,71889.7726,22.1,0.16626,8e-05,11.27061]
[1712611463584,68.04,71890.1757,22.1,0.16629,8e-05,11.272]
[1712611463919,68.04,71890.1757,22.1,0.16629,8e-05,11.272]
[1712611464212,68.04,71890.1757,22.1,0.16629,8e-05,11.272]
[1712611464344,68.04,71890.1757,22.1,0.16629,8e-05,11.272]
[1712611464399,68.04,71890.1757,22.1,0.16629,8e-05,11.272]
[1712611464434,68.04,71890.1757,22.1,0.16629,8e-05,11.272]
[1712611464447,68.04,71890.1757,22.1,0.16629,8e-05,11.272]
[1712611464807,68.04,71890.1757,22.1,0.16629,8e-05,11.272]
[1712611465600,68.04,71912.4468,22.1,0.1681,8e-05,11.35461]
[1712611466749,68.04,71918.2199,22.1,0.16857,8e-05,11.376]
[1712611468083,68.04,71925.2586,22.1,0.16915,8e-05,11.40204]
[1712611473654,68.04,71942.2929,22.1,0.17049,8e-05,11.45964]
[1712611478708,68.04,71939.4835,22.1,0.17025,8e-05,11.44899]
[1712611478972,68.04,71939.4835,22.1,0.17025,8e-05,11.44899]
[1712611484751,68.04,71938.7719,22.1,0.17018,8e-05,11.44612]
[1712611487057,68.04,71940.6347,22.1,0.17034,8e-05,11.45295]
[1712611492124,68.04,71939.0734,22.1,0.1702,8e-05,11.44697]
[1712611494254,68.04,71940.4747,22.1,0.17032,8e-05,11.45208]
[1712611494740,68.04,71940.5408,22.1,0.17032,8e-05,11.45229]
[1712611497636,68.03,71948.7056,22.1,0.17099,8e-05,11.48234]
[1712611498299,68.03,71948.7056,22.1,0.17099,8e-05,11.48234]
[1712611498628,68.03,71948.7056,22.1,0.17099,8e-05,11.48234]
[1712611499099,68.03,71953.0616,22.1,0.17135,8e-05,11.49839]
[1712611499599,68.03,71953.0616,22.1,0.17135,8e-05,11.49839]
[1712611499673,68.03,71953.0616,22.1,0.17135,8e-05,11.49839]
[1712611500568,68.03,71960.1703,22.1,0.17193,8e-05,11.5245]
[1712611500738,68.03,71960.1703,22.1,0.17193,8e-05,11.5245]
[1712611500871,68.03,71960.1703,22.1,0.17193,8e-05,11.5245]
[1712611502523,68.03,71959.7983,22.1,0.1719,8e-05,11.523]
[1712611502597,68.03,71959.7983,22.1,0.1719,8e-05,11.523]
[1712611506879,68.03,71967.7192,22.1,0.17254,8e-05,11.55168]
[1712611511924,68.02,71949.4475,22.1,0.17101,8e-05,11.48332]
[1712611512241,68.02,71946.7627,22.1,0.17078,8e-05,11.47325]
[1712611516887,68.02,71942.2808,22.1,0.17041,8e-05,11.45623]
[1712611522011,68.01,71941.9684,22.1,0.17036,8e-05,11.45425]
[1712611527046,68.01,71946.3434,22.1,0.1707,8e-05,11.46973]
[1712611532080,68.0,71947.4837,22.1,0.17072,8e-05,11.46778]
[1712611536289,68.0,71947.564,22.1,0.17071,8e-05,11.46744]
[1712611537427,68.0,71947.3922,22.1,0.17069,8e-05,11.46665]
[1712611540206,68.0,71942.1574,22.1,0.17025,8e-05,11.44681]
[1712611544582,67.99,71939.4163,22.6,0.17001,8e-05,11.43614]
[1712611544996,67.99,71939.4163,22.6,0.17001,8e-05,11.43614]
[1712611550206,67.99,71937.2523,22.6,0.16982,8e-05,11.42744]
[1712611555242,67.99,71937.5789,22.6,0.16983,8e-05,11.42801]
[1712611555309,67.99,71937.5789,22.6,0.16983,8e-05,11.42801]
[1712611561283,67.98,71931.4193,22.6,0.16931,8e-05,11.40442]
[1712611566319,67.98,71932.6363,22.6,0.1694,8e-05,11.40836]
[1712611571353,67.97,71940.2004,22.6,0.17,8e-05,11.43569]
[1712611576388,67.97,71938.1321,22.6,0.16981,8e-05,11.42728]
[1712611581424,67.96,71936.1345,22.6,0.16963,8e-05,11.41922]
[1712611586459,67.96,71937.9073,22.6,0.16976,8e-05,11.42512]
[1712611591494,67.96,71936.9902,22.6,0.16961,8e-05,11.41566]
[1712611596529,67.95,71939.5209,22.6,0.16981,8e-05,11.42441]
[1712611601563,67.95,71936.8222,22.6,0.16957,8e-05,11.41376]
[1712611606599,67.94,71935.1818,22.6,0.16942,8e-05,11.40707]
[1712611611633,67.94,71934.8812,22.6,0.16938,8e-05,11.40538]
[1712611616668,67.94,71939.7433,22.6,0.16977,8e-05,11.42286]
[1712611621703,67.93,71939.5419,22.6,0.16974,8e-05,11.42146]
[1712611626739,67.93,71939.5936,22.6,0.16973,8e-05,11.421]
[1712611631773,67.92,71941.3503,22.6,0.16986,8e-05,11.42688]
[1712611636808,67.92,71938.6694,22.6,0.16962,8e-05,11.4163]
[1712611641844,67.92,71938.7531,22.6,0.16961,8e-05,11.416]
[1712611646882,67.91,71939.8883,22.6,0.16969,8e-05,11.4196]
[1712611651920,67.91,71937.0839,22.6,0.16939,8e-05,11.40323]
[1712611656951,67.91,71936.9022,22.6,0.16936,8e-05,11.40203]
[1712611661988,67.9,71934.6433,22.6,0.16916,8e-05,11.39314]
[1712611667023,67.9,71932.9789,22.6,0.16902,8e-05,11.38651]
[1712611672058,67.9,71932.7465,22.6,0.16899,8e-05,11.38523]
[1712611677092,67.9,71929.6937,22.6,0.16873,8e-05,11.37351]
[1712611682127,67.89,71928.5947,22.6,0.16863,8e-05,11.36911]
[1712611687162,67.89,71927.9967,22.6,0.16857,8e-05,11.3666]
[1712611692197,67.89,71927.3712,22.6,0.16852,8e-05,11.36398]
[1712611697232,67.89,71928.0689,22.6,0.16857,8e-05,11.3663]
[1712611702268,67.89,71930.3656,22.6,0.16875,8e-05,11.37452]
[1712611704787,67.89,71928.6502,22.6,0.1686,8e-05,11.36796]
[1712611710324,67.88,71929.0066,22.6,0.16862,8e-05,11.36853]
[1712611715358,67.88,71927.2437,22.6,0.16839,8e-05,11.3559]
[1712611721400,67.87,71927.3426,22.6,0.16838,8e-05,11.35537]
[1712611726435,67.87,71923.4689,22.6,0.16805,8e-05,11.34039]
[1712611727937,67.87,71922.9834,22.6,0.16801,8e-05,11.33848]
[1712611728215,67.87,71922.9834,22.6,0.16801,8e-05,11.33848]
[1712611728348,67.87,71922.9834,22.6,0.16801,8e-05,11.33848]
[1712611734243,67.86,71914.7196,22.6,0.16732,8e-05,11.30711]
[1712611740245,67.86,71913.2945,22.6,0.16719,8e-05,11.30133]
[1712611740399,67.86,71913.2945,22.6,0.16719,8e-05,11.30133]
[1712611740607,67.86,71911.283,22.6,0.16702,8e-05,11.29378]
[1712611745440,67.86,71902.5835,22.6,0.1663,8e-05,11.26101]
[1712611746900,67.86,71900.0907,22.6,0.1661,8e-05,11.25158]
[1712611747065,67.86,71900.0907,22.6,0.1661,8e-05,11.25158]
[1712611752617,67.85,71895.6195,22.6,0.16572,8e-05,11.23434]
[1712611757652,67.85,71893.1475,22.6,0.16551,8e-05,11.22469]
[1712611762688,67.85,71891.9288,22.6,0.1654,8e-05,11.21973]
[1712611767722,67.84,71893.0808,22.6,0.16548,8e-05,11.22359]
[1712611772758,67.84,71893.1203,22.6,0.16542,8e-05,11.21794]
[1712611777792,67.84,71894.1948,22.6,0.1655,8e-05,11.22155]
[1712611782827,67.84,71893.3659,22.6,0.16542,8e-05,11.21808]
[1712611785613,67.84,71893.2282,22.6,0.1654,8e-05,11.21733]
[1712611786899,67.83,71892.2745,22.6,0.16532,8e-05,11.21364]
[1712611792329,67.83,71892.3702,22.6,0.16532,8e-05,11.21364]
[1712611798939,67.83,71888.8111,22.6,0.16502,8e-05,11.19997]
[1712611803974,67.83,71884.9782,22.6,0.16471,8e-05,11.1855]
[1712611809022,67.83,71882.9382,22.6,0.16454,8e-05,11.17775]
[1712611814049,67.83,71883.4325,22.6,0.16458,8e-05,11.17947]
[1712611819084,67.83,71883.5908,22.6,0.16459,8e-05,11.17992]
[1712611824122,67.82,71885.2155,22.6,0.16471,8e-05,11.18579]
[1712611829155,67.82,71885.9842,22.6,0.16477,8e-05,11.18847]
[1712611834189,67.82,71890.0256,22.6,0.16503,8e-05,11.19786]
[1712611839224,67.82,71889.9536,22.6,0.16502,8e-05,11.19735]
[1712611845267,67.82,71890.8852,22.6,0.16509,8e-05,11.20049]
[1712611850302,67.82,71889.0882,22.6,0.16494,8e-05,11.19358]
[1712611857353,67.82,71889.2721,22.6,0.16495,8e-05,11.19394]
[1712611862390,67.81,71888.9184,22.6,0.16491,8e-05,11.1924]
[1712611867425,67.81,71887.4116,22.6,0.16478,8e-05,11.18659]
[1712611872459,67.81,71887.729,22.6,0.16481,8e-05,11.18759]
[1712611877494,67.81,71887.5239,22.6,0.16479,8e-05,11.18664]
[1712611882530,67.81,71887.9238,22.6,0.16481,8e-05,11.18795]
[1712611888572,67.81,71884.1028,22.6,0.1645,8e-05,11.17356]
[1712611893606,67.81,71884.5378,22.6,0.16447,8e-05,11.1697]
[1712611899476,67.81,71883.8964,22.6,0.16442,8e-05,11.16724]
[1712611905476,67.81,71884.7155,22.6,0.16448,8e-05,11.17021]
[1712611910725,67.81,71883.2772,22.6,0.16437,8e-05,11.16482]
[1712611915759,67.81,71882.9683,22.6,0.16434,8e-05,11.16363]
[1712611918479,67.81,71882.9369,22.6,0.16434,8e-05,11.1635]
[1712611918866,67.81,71882.7783,22.6,0.16432,8e-05,11.16291]
[1712611918898,67.81,71882.7783,22.6,0.16432,8e-05,11.16291]
[1712611918904,67.81,71882.7783,22.6,0.16432,8e-05,11.16291]
[1712611922391,67.8,71873.329,22.6,0.16355,8e-05,11.12744]
[1712611927845,67.8,71870.1365,22.6,0.16329,8e-05,11.11508]
[1712611928249,67.8,71870.1365,22.6,0.16329,8e-05,11.11508]
[1712611930972,67.8,71863.093,22.6,0.16271,8e-05,11.08871]
[1712611932834,67.8,71858.2372,22.6,0.16232,8e-05,11.07058]
[1712611937915,67.8,71850.8733,22.6,0.16173,8e-05,11.04291]
[1712611942950,67.8,71850.742,22.6,0.16171,8e-05,11.04227]
[1712611943951,67.8,71850.742,22.6,0.16171,8e-05,11.04227]
[1712611948994,67.8,71843.8913,22.6,0.16116,8e-05,11.01648]
[1712611951417,67.8,71843.7711,22.6,0.16108,8e-05,11.01058]
[1712611951805,67.8,71843.7711,22.6,0.16108,8e-05,11.01058]
[1712611954630,67.79,71839.0105,22.6,0.1607,8e-05,10.99275]
[1712611955523,67.79,71838.1084,22.6,0.16063,8e-05,10.98939]
[1712611955618,67.79,71838.1084,22.6,0.16063,8e-05,10.98939]
[1712611955809,67.79,71838.1084,22.6,0.16063,8e-05,10.98939]
[1712611958147,67.79,71825.7216,22.6,0.15964,8e-05,10.94324]
[1712611962880,67.79,71821.2191,22.6,0.15928,8e-05,10.9265]
[1712611968127,67.8,71818.3445,22.6,0.15906,8e-05,10.91591]
[1712611973160,67.8,71815.7887,22.6,0.15886,8e-05,10.90652]
[1712611978200,67.8,71814.966,22.6,0.1588,8e-05,10.90368]
[1712611981723,67.8,71812.8886,22.6,0.15863,8e-05,10.89608]
[1712611982011,67.8,71812.8886,22.6,0.15863,8e-05,10.89608]
[1712611988274,67.8,71820.486,22.6,0.15924,8e-05,10.92443]
[1712611993309,67.8,71821.7864,22.6,0.15934,8e-05,10.92932]
[1712611998344,67.8,71821.4992,22.6,0.15932,8e-05,10.92827]
[1712612003380,67.8,71820.738,22.6,0.15926,8e-05,10.92547]
[1712612007446,67.8,71823.7286,22.6,0.1595,8e-05,10.93659]
[1712612010618,67.8,71823.9443,22.6,0.15952,8e-05,10.93738]
[1712612011195,67.8,71823.9443,22.6,0.15952,8e-05,10.93738]
[1712612012364,67.8,71823.9648,22.6,0.15946,8e-05,10.93206]
[1712612017477,67.8,71832.2157,22.6,0.16011,8e-05,10.9626]
[1712612022477,67.8,71832.8931,22.6,0.16016,8e-05,10.96491]
[1712612027546,67.8,71832.0571,22.6,0.16009,8e-05,10.9616]
[1712612032581,67.79,71831.7671,22.6,0.16006,8e-05,10.96031]
[1712612037619,67.79,71831.863,22.6,0.16006,8e-05,10.9605]
[1712612041063,67.79,71833.332,22.6,0.16018,8e-05,10.96584]
[1712612042118,67.79,71833.332,22.6,0.16018,8e-05,10.96584]
[1712612042146,67.79,71833.332,22.6,0.16018,8e-05,10.96584]
[1712612047688,67.79,71830.649,22.6,0.15996,8e-05,10.9556]
[1712612053729,67.79,71831.1813,22.6,0.16,8e-05,10.95738]
[1712612058765,67.79,71832.0797,22.6,0.16006,8e-05,10.96056]
[1712612063781,67.79,71830.8098,22.6,0.15996,8e-05,10.95567]
[1712612068835,67.79,71831.3262,22.6,0.16,8e-05,10.95739]
[1712612073870,67.79,71831.477,22.6,0.15994,8e-05,10.95241]
[1712612079476,67.78,71830.7652,22.6,0.15988,8e-05,10.94962]
[1712612085477,67.78,71830.8632,22.6,0.15989,8e-05,10.94984]
[1712612091478,67.78,71831.7211,22.6,0.15995,8e-05,10.95287]
[1712612097031,67.78,71834.3523,22.6,0.16016,8e-05,10.96248]
[1712612102067,67.78,71835.0253,22.6,0.16021,8e-05,10.96476]
[1712612107103,67.78,71833.4673,22.6,0.16008,8e-05,10.95874]
[1712612112476,67.78,71835.4544,22.6,0.16023,8e-05,10.96592]
[1712612117059,67.78,71835.8676,22.6,0.16026,8e-05,10.96728]
[1712612121373,67.78,71835.1296,22.6,0.1602,8e-05,10.96432]
[1712612124093,67.78,71834.9267,22.6,0.16018,8e-05,10.96352]
[1712612128623,67.77,71834.2101,22.6,0.16012,8e-05,10.96062]
[1712612136306,67.77,71834.4652,22.6,0.16007,8e-05,10.95589]
[1712612141339,67.77,71835.9632,22.6,0.16019,8e-05,10.96129]
[1712612146380,67.77,71836.0063,22.6,0.16018,8e-05,10.96126]
[1712612151415,67.77,71835.1336,22.6,0.16011,8e-05,10.95783]
[1712612156450,67.77,71834.4241,22.6,0.16005,8e-05,10.95502]
[1712612161486,67.77,71835.0781,22.6,0.1601,8e-05,10.95729]
[1712612166522,67.77,71832.9869,22.6,0.15993,8e-05,10.94936]
[1712612171556,67.76,71834.7408,22.6,0.16007,8e-05,10.95574]
[1712612175490,67.76,71832.4843,22.6,0.15988,8e-05,10.94723]
[1712612180619,67.76,71830.0508,22.6,0.15969,8e-05,10.93812]
[1712612186661,67.76,71830.8146,22.6,0.15975,8e-05,10.94089]
[1712612192703,67.76,71831.4982,22.6,0.15974,8e-05,10.93795]
[1712612197738,67.76,71831.593,22.6,0.15975,8e-05,10.93825]
[1712612202775,67.76,71831.8595,22.6,0.15977,8e-05,10.93919]
[1712612207809,67.76,71832.4025,22.6,0.15981,8e-05,10.94115]
[1712612212844,67.76,71832.374,22.6,0.1598,8e-05,10.94098]
[1712612218887,67.76,71832.3991,22.6,0.1598,8e-05,10.941]
[1712612223919,67.76,71831.8502,22.6,0.15976,8e-05,10.93888]
[1712612229476,67.76,71832.0457,22.6,0.15977,8e-05,10.93956]
[1712612234998,67.76,71838.2249,22.6,0.16026,8e-05,10.96241]
[1712612240031,67.76,71837.5093,22.6,0.1602,8e-05,10.95955]
[1712612245068,67.76,71837.7398,22.6,0.16022,8e-05,10.96025]
[1712612250103,67.76,71837.0437,22.6,0.16016,8e-05,10.95746]
[1712612256144,67.76,71837.5863,22.6,0.16013,8e-05,10.95391]
[1712612261181,67.75,71837.0942,22.6,0.16009,8e-05,10.95191]
[1712612266215,67.75,71837.9021,22.6,0.16015,8e-05,10.95476]
[1712612271251,67.75,71838.575,22.6,0.1602,8e-05,10.95711]
[1712612276284,67.75,71838.3804,22.6,0.16018,8e-05,10.95622]
[1712612281320,67.75,71836.9833,22.6,0.16007,8e-05,10.95088]
[1712612286355,67.75,71836.7064,22.6,0.16004,8e-05,10.94975]
[1712612291390,67.75,71837.3936,22.6,0.1601,8e-05,10.95219]
[1712612292261,67.75,71837.3936,22.6,0.1601,8e-05,10.95219]
[1712612298438,67.75,71836.9167,22.6,0.16005,8e-05,10.95024]
[1712612303472,67.75,71830.7839,22.6,0.15957,8e-05,10.9274]
[1712612310476,67.75,71831.0395,22.6,0.15959,8e-05,10.92838]
[1712612315563,67.75,71831.9459,22.6,0.1596,8e-05,10.92638]
[1712612320597,67.75,71831.8814,22.6,0.15959,8e-05,10.92616]
[1712612325604,67.75,71832.2236,22.6,0.15962,8e-05,10.92745]
[1712612331476,67.75,71831.2704,22.6,0.15955,8e-05,10.92394]
[1712612336709,67.75,71830.0818,22.6,0.15945,8e-05,10.91958]
[1712612341746,67.75,71830.499,22.6,0.15949,8e-05,10.92119]
[1712612346780,67.75,71829.8854,22.6,0.15944,8e-05,10.91898]
[1712612351815,67.75,71829.9993,22.6,0.15945,8e-05,10.91947]
[1712612356851,67.75,71830.2607,22.6,0.15947,8e-05,10.9205]
[1712612361885,67.75,71826.2437,22.6,0.15915,8e-05,10.90562]
[1712612366920,67.75,71827.4975,22.6,0.15926,8e-05,10.91041]
[1712612367519,67.75,71829.1279,22.6,0.15939,8e-05,10.9165]
[1712612372962,67.75,71825.3559,22.6,0.15903,8e-05,10.89719]
[1712612377998,67.75,71822.6722,22.6,0.15882,8e-05,10.88742]
[1712612384039,67.76,71822.5948,22.6,0.15882,8e-05,10.88745]
[1712612384159,67.76,71822.5948,22.6,0.15882,8e-05,10.88745]
[1712612385483,67.76,71822.5819,22.6,0.15882,8e-05,10.88745]
[1712612386044,67.76,71822.5819,22.6,0.15882,8e-05,10.88745]
[1712612386252,67.76,71822.839,22.6,0.15884,8e-05,10.88846]
[1712612388476,67.76,71795.3734,22.6,0.15667,8e-05,10.7863]
[1712612390196,67.76,71793.5292,22.6,0.15653,8e-05,10.77959]
[1712612393175,67.76,71793.7813,22.6,0.15655,8e-05,10.78075]
[1712612399146,67.76,71789.7247,22.6,0.15624,8e-05,10.76617]
[1712612404180,67.77,71778.3258,22.6,0.15536,8e-05,10.72437]
[1712612406388,67.77,71777.5574,22.6,0.15531,8e-05,10.72181]
[1712612406418,67.77,71777.5574,22.6,0.15531,8e-05,10.72181]
[1712612406845,67.77,71777.5574,22.6,0.15531,8e-05,10.72181]
[1712612406949,67.77,71777.5574,22.6,0.15531,8e-05,10.72181]
[1712612407888,67.77,71778.1261,22.6,0.15536,8e-05,10.72407]
[1712612410162,67.77,71777.0828,22.6,0.15528,8e-05,10.7205]
[1712612410262,67.77,71776.694,22.6,0.15526,8e-05,10.71921]
[1712612412898,67.77,71776.089,22.6,0.15521,8e-05,10.71727]
[1712612413132,67.77,71776.089,22.6,0.15521,8e-05,10.71727]
[1712612413157,67.77,71776.089,22.6,0.15521,8e-05,10.71727]
[1712612413983,67.77,71776.0427,22.6,0.15521,8e-05,10.71725]
[1712612419259,67.78,71772.6857,22.6,0.15497,8e-05,10.70557]
[1712612419703,67.78,71772.7286,22.6,0.15498,8e-05,10.7059]
[1712612423860,67.78,71773.3821,22.6,0.15504,8e-05,10.70895]
[1712612424903,67.78,71773.1858,22.6,0.15503,8e-05,10.70838]
[1712612430362,67.79,71773.0585,22.6,0.15504,8e-05,10.70887]
[1712612435475,67.79,71764.9174,22.6,0.15436,8e-05,10.67405]
[1712612441445,67.8,71769.9287,22.6,0.15478,8e-05,10.69375]
[1712612446478,67.81,71768.2027,22.6,0.15466,8e-05,10.68822]
[1712612451515,67.81,71768.5117,22.6,0.1547,8e-05,10.69025]
[1712612456550,67.82,71767.8924,22.6,0.15467,8e-05,10.68883]
[1712612461584,67.82,71775.9805,22.6,0.15532,8e-05,10.71961]
[1712612466619,67.82,71777.7884,22.6,0.15548,8e-05,10.72697]
[1712612471655,67.83,71776.7689,22.6,0.15541,8e-05,10.7238]
[1712612472844,67.83,71776.6351,22.6,0.15541,8e-05,10.72343]
[1712612478715,67.83,71775.8144,22.6,0.15536,8e-05,10.72114]
[1712612483748,67.84,71779.395,22.6,0.15565,8e-05,10.73505]
[1712612488784,67.84,71775.9907,22.6,0.1554,8e-05,10.72303]
[1712612493818,67.84,71775.8272,22.6,0.15534,8e-05,10.71767]
[1712612498853,67.85,71777.037,22.6,0.15545,8e-05,10.72281]
[1712612503888,67.85,71776.4269,22.6,0.15541,8e-05,10.72118]
[1712612508923,67.86,71776.6158,22.6,0.15544,8e-05,10.72251]
[1712612513959,67.86,71775.9931,22.6,0.15541,8e-05,10.72081]
[1712612520001,67.86,71777.9142,22.6,0.15557,8e-05,10.72866]
[1712612525037,67.87,71777.8472,22.6,0.15558,8e-05,10.72896]
[1712612530071,67.87,71778.2886,22.6,0.15563,8e-05,10.73119]
[1712612535106,67.87,71778.5558,22.6,0.15566,8e-05,10.73272]
[1712612540142,67.88,71777.1697,22.6,0.15556,8e-05,10.72812]
[1712612545176,67.88,71773.3785,22.6,0.15528,8e-05,10.71464]
[1712612547412,67.88,71768.7152,22.6,0.15492,8e-05,10.69763]
[1712612550636,67.89,71768.0519,22.6,0.15488,8e-05,10.69578]
[1712612550689,67.89,71768.0519,22.6,0.15488,8e-05,10.69578]
[1712612556255,67.89,71765.6199,22.6,0.15464,8e-05,10.68171]
[1712612561290,67.89,71765.3017,22.6,0.15463,8e-05,10.68098]
[1712612566326,67.89,71766.2217,22.6,0.1547,8e-05,10.68467]
[1712612571360,67.89,71778.3393,22.6,0.15566,8e-05,10.72994]
[1712612576394,67.9,71769.6832,22.6,0.15498,8e-05,10.69797]
[1712612581431,67.9,71771.4995,22.6,0.15513,8e-05,10.70496]
[1712612586467,67.9,71770.05,22.6,0.15502,8e-05,10.69982]
[1712612591502,67.9,71770.6972,22.6,0.15508,8e-05,10.70247]
[1712612596538,67.9,71770.3336,22.6,0.15506,8e-05,10.70135]
[1712612601571,67.9,71773.5908,22.6,0.15531,8e-05,10.71357]
[1712612606607,67.9,71772.8105,22.6,0.15525,8e-05,10.7108]
[1712612611643,67.9,71772.5653,22.6,0.15518,8e-05,10.70467]
[1712612616677,67.9,71773.9634,22.6,0.15529,8e-05,10.71004]
[1712612621711,67.91,71774.0898,22.6,0.1553,8e-05,10.71066]
[1712612626747,67.91,71773.5512,22.6,0.15527,8e-05,10.70883]
[1712612631782,67.91,71773.7818,22.6,0.15529,8e-05,10.70986]
[1712612636821,67.91,71770.8348,22.6,0.15506,8e-05,10.69913]
[1712612641852,67.91,71769.7612,22.6,0.15498,8e-05,10.6954]
[1712612646890,67.91,71770.415,22.6,0.15504,8e-05,10.69811]
[1712612651926,67.91,71768.4988,22.6,0.1549,8e-05,10.69127]
[1712612656961,67.91,71768.7701,22.6,0.15492,8e-05,10.69256]
[1712612661997,67.92,71768.8448,22.6,0.15494,8e-05,10.69311]
[1712612667477,67.92,71768.2107,22.6,0.15489,8e-05,10.6911]
[1712612673074,67.92,71768.522,22.6,0.15486,8e-05,10.68713]
[1712612678108,67.92,71768.0749,22.6,0.15484,8e-05,10.68578]
[1712612683145,67.92,71768.8212,22.6,0.1549,8e-05,10.68885]
[1712612688178,67.93,71768.955,22.6,0.15492,8e-05,10.68962]
[1712612690475,67.93,71769.1892,22.6,0.15494,8e-05,10.6906]
[1712612691486,67.93,71769.0776,22.6,0.15493,8e-05,10.6903]
[1712612697242,67.93,71769.2598,22.6,0.15495,8e-05,10.69125]
[1712612702276,67.93,71767.1628,22.6,0.15479,8e-05,10.68376]
[1712612707311,67.93,71767.2133,22.6,0.1548,8e-05,10.68426]
[1712612712346,67.93,71766.4696,22.6,0.15475,8e-05,10.68183]
[1712612717383,67.94,71765.095,22.6,0.15465,8e-05,10.67711]
[1712612723423,67.94,71765.1383,22.6,0.15467,8e-05,10.67771]
[1712612728458,67.94,71764.0009,22.6,0.15459,8e-05,10.67389]
[1712612729909,67.94,71764.0796,22.6,0.1546,8e-05,10.67426]
[1712612735508,67.94,71765.3513,22.6,0.15464,8e-05,10.67377]
[1712612740542,67.94,71761.1084,22.6,0.15431,8e-05,10.65826]
[1712612745579,67.95,71760.4211,22.6,0.15426,8e-05,10.65598]
[1712612751476,67.95,71759.8959,22.6,0.15423,8e-05,10.65438]
[1712612756656,67.95,71760.6612,22.6,0.1543,8e-05,10.65749]
[1712612761689,67.95,71760.6824,22.6,0.1543,8e-05,10.65779]
[1712612766726,67.95,71758.3735,22.6,0.15413,8e-05,10.64952]
[1712612767950,67.95,71758.8214,22.6,0.15417,8e-05,10.65124]
[1712612768172,67.95,71758.8214,22.6,0.15417,8e-05,10.65124]
[1712612770156,67.95,71760.5588,22.6,0.1543,8e-05,10.65779]
[1712612770185,67.95,71760.5588,22.6,0.1543,8e-05,10.65779]
[1712612773060,67.95,71758.9966,22.6,0.15418,8e-05,10.65191]
[1712612778808,67.95,71756.3088,22.6,0.15396,8e-05,10.6414]
[1712612780062,67.95,71756.4791,22.6,0.15397,8e-05,10.64195]
[1712612781750,67.95,71756.1015,22.6,0.15394,8e-05,10.64038]
[1712612782136,67.95,71756.1015,22.6,0.15394,8e-05,10.64038]
[1712612786463,67.95,71749.9393,22.6,0.15345,8e-05,10.61728]
[1712612792906,67.94,71748.0077,22.6,0.15323,8e-05,10.60414]
[1712612797942,67.94,71743.8721,22.6,0.1529,8e-05,10.58852]
[1712612799777,67.94,71742.9959,22.6,0.15283,8e-05,10.58523]
[1712612804990,67.94,71740.8701,22.6,0.15266,8e-05,10.57715]
[1712612805451,67.94,71740.8701,22.6,0.15266,8e-05,10.57715]
[1712612807307,67.94,71740.5086,22.6,0.15263,8e-05,10.57575]
[1712612813059,67.94,71740.1615,22.6,0.1526,8e-05,10.57429]
[1712612816121,67.94,71740.0788,22.6,0.1526,8e-05,10.5739]
[1712612816961,67.94,71740.0788,22.6,0.1526,8e-05,10.5739]
[1712612819016,67.94,71739.9326,22.6,0.15258,8e-05,10.57333]
[1712612824130,67.94,71732.5899,22.6,0.15201,8e-05,10.54586]
[1712612829165,67.94,71733.076,22.6,0.15204,8e-05,10.54749]
[1712612834902,67.93,71733.2673,22.6,0.15206,8e-05,10.5481]
[1712612837545,67.93,71731.6201,22.6,0.15193,8e-05,10.54182]
[1712612842406,67.93,71728.0495,22.6,0.15165,8e-05,10.52849]
[1712612848298,67.93,71727.5625,22.6,0.15161,8e-05,10.52663]
[1712612851529,67.93,71728.9218,22.6,0.15165,8e-05,10.52624]
[1712612857360,67.93,71728.3274,22.6,0.1516,8e-05,10.52398]
[1712612862396,67.93,71728.9342,22.6,0.15165,8e-05,10.5262]
[1712612867431,67.93,71727.5102,22.6,0.15154,8e-05,10.52089]
[1712612872470,67.93,71731.0987,22.6,0.15182,8e-05,10.53414]
[1712612877476,67.93,71729.629,22.6,0.1517,8e-05,10.52862]
[1712612880792,67.93,71729.3268,22.6,0.15168,8e-05,10.52747]
[1712612881985,67.93,71729.3268,22.6,0.15168,8e-05,10.52747]
[1712612888579,67.93,71728.3564,22.6,0.1516,8e-05,10.52372]
[1712612893613,67.93,71728.7695,22.6,0.15163,8e-05,10.52522]
[1712612898647,67.93,71729.8064,22.6,0.15171,8e-05,10.52903]
[1712612903683,67.93,71730.0124,22.6,0.15172,8e-05,10.52975]
[1712612908747,67.93,71729.416,22.6,0.15168,8e-05,10.52749]
[1712612913753,67.93,71727.7704,22.6,0.15149,8e-05,10.51598]
[1712612918789,67.93,71728.989,22.6,0.15158,8e-05,10.52047]
[1712612923822,67.93,71729.626,22.6,0.15163,8e-05,10.52281]
[1712612928858,67.93,71729.0212,22.6,0.15158,8e-05,10.52056]
[1712612928923,67.93,71729.0212,22.6,0.15158,8e-05,10.52056]
[1712612934901,67.93,71729.7644,22.6,0.15164,8e-05,10.5233]
[1712612939935,67.93,71729.5847,22.6,0.15163,8e-05,10.52262]
[1712612944970,67.93,71729.3716,22.6,0.15161,8e-05,10.52182]
[1712612950006,67.93,71731.0869,22.6,0.15174,8e-05,10.52815]
[1712612955040,67.93,71731.4615,22.6,0.15177,8e-05,10.52947]
[1712612960076,67.93,71729.3877,22.6,0.15161,8e-05,10.52176]
[1712612965110,67.93,71730.5423,22.6,0.1517,8e-05,10.526]
[1712612970144,67.93,71729.2784,22.6,0.1516,8e-05,10.52131]
[1712612975180,67.93,71729.492,22.6,0.15155,8e-05,10.5167]
[1712612976636,67.93,71729.4599,22.6,0.15155,8e-05,10.51658]
[1712612982425,67.92,71729.2031,22.6,0.15152,8e-05,10.51491]
[1712612990295,67.92,71729.3146,22.6,0.1515,8e-05,10.51419]
[1712612992723,67.92,71729.3425,22.6,0.1515,8e-05,10.51416]
[1712612992740,67.92,71729.3425,22.6,0.1515,8e-05,10.51416]
[1712612998350,67.91,71728.9386,22.6,0.15146,8e-05,10.51241]
[1712613002351,67.91,71728.0823,22.6,0.1514,8e-05,10.50926]
[1712613007413,67.92,71729.2222,22.6,0.15149,8e-05,10.51354]
[1712613012448,67.92,71729.7267,22.6,0.15153,8e-05,10.51543]
[1712613017485,67.92,71730.2262,22.6,0.15156,8e-05,10.5173]
[1712613022518,67.92,71730.2175,22.6,0.15156,8e-05,10.51728]
[1712613027553,67.92,71728.2345,22.6,0.15141,8e-05,10.50997]
[1712613032589,67.92,71729.5699,22.6,0.15145,8e-05,10.50953]
[1712613037624,67.92,71729.8903,22.6,0.15148,8e-05,10.51077]
[1712613042658,67.92,71728.8214,22.6,0.1514,8e-05,10.50688]
[1712613047695,67.92,71727.5492,22.6,0.1513,8e-05,10.50224]
[1712613052729,67.92,71728.7069,22.6,0.15139,8e-05,10.5066]
[1712613057766,67.92,71728.9164,22.6,0.15141,8e-05,10.50745]
[1712613062799,67.92,71729.1992,22.6,0.15143,8e-05,10.50857]
[1712613067834,67.92,71728.9807,22.6,0.15142,8e-05,10.50785]
[1712613072869,67.92,71730.8544,22.6,0.15157,8e-05,10.51484]
[1712613077906,67.92,71730.8725,22.6,0.15157,8e-05,10.51491]
[1712613080042,67.92,71733.0935,22.6,0.15174,8e-05,10.52313]
[1712613085961,67.91,71728.7052,22.6,0.15138,8e-05,10.50601]
[1712613090996,67.91,71728.323,22.6,0.15134,8e-05,10.50394]
[1712613096031,67.91,71729.4867,22.6,0.15135,8e-05,10.50221]
[1712613101067,67.9,71729.1187,22.6,0.15131,8e-05,10.50021]
[1712613106101,67.9,71726.5113,22.6,0.1511,8e-05,10.48999]
[1712613111136,67.9,71732.1657,22.6,0.15152,8e-05,10.51034]
[1712613116173,67.89,71726.2263,22.6,0.15105,8e-05,10.48769]
[1712613121208,67.89,71723.7269,22.6,0.15084,8e-05,10.47795]
[1712613126243,67.89,71723.5133,22.6,0.15082,8e-05,10.47669]
[1712613131278,67.88,71724.1639,22.6,0.15086,8e-05,10.47863]
[1712613137320,67.88,71724.3382,22.6,0.15086,8e-05,10.47872]
[1712613143362,67.88,71724.3534,22.6,0.15085,8e-05,10.47822]
[1712613149414,67.87,71724.4078,22.6,0.15084,8e-05,10.47786]
[1712613154450,67.87,71723.4985,22.6,0.1507,8e-05,10.46868]
[1712613159477,67.87,71722.7333,22.6,0.15063,8e-05,10.46545]
[1712613164518,67.87,71721.6264,22.6,0.15054,8e-05,10.46097]
[1712613169553,67.87,71720.9494,22.6,0.15048,8e-05,10.45812]
[1712613173765,67.86,71721.9929,22.6,0.15055,8e-05,10.46171]
[1712613179625,67.87,71723.5288,22.6,0.15068,8e-05,10.46771]
[1712613184660,67.87,71721.3577,22.6,0.15052,8e-05,10.46007]
[1712613190700,67.87,71721.3578,22.6,0.15053,8e-05,10.46054]
[1712613195735,67.87,71721.3384,22.6,0.15054,8e-05,10.46086]
[1712613200772,67.87,71721.3806,22.6,0.15055,8e-05,10.4614]
[1712613202903,67.88,71721.6621,22.6,0.15057,8e-05,10.4626]
[1712613209353,67.88,71723.2391,22.6,0.1507,8e-05,10.46885]
[1712613214870,67.88,71718.3032,22.6,0.15027,8e-05,10.44565]
[1712613218077,67.88,71719.4573,22.6,0.15037,8e-05,10.4502]
[1712613219118,67.88,71719.0826,22.6,0.15034,8e-05,10.4489]
[1712613224940,67.89,71727.322,22.6,0.15098,8e-05,10.47982]
[1712613229975,67.89,71726.9483,22.6,0.15096,8e-05,10.47873]
[1712613235010,67.89,71727.9492,22.6,0.15104,8e-05,10.48266]
[1712613240045,67.89,71727.7225,22.6,0.15103,8e-05,10.48204]
[1712613246085,67.89,71727.0845,22.6,0.15099,8e-05,10.47996]
[1712613251122,67.89,71725.9409,22.6,0.15091,8e-05,10.47599]
[1712613256158,67.89,71726.5052,22.6,0.15095,8e-05,10.47832]
[1712613261192,67.9,71725.1592,22.6,0.15086,8e-05,10.47362]
[1712613264339,67.9,71725.7697,22.6,0.15091,8e-05,10.47605]
[1712613264390,67.9,71725.7697,22.6,0.15091,8e-05,10.47605]
[1712613270255,67.89,71725.8736,22.6,0.15091,8e-05,10.47604]
[1712613275290,67.89,71727.3468,22.6,0.15095,8e-05,10.47581]
[1712613280326,67.89,71724.7884,22.6,0.15075,8e-05,10.46606]
[1712613285360,67.89,71726.0222,22.6,0.15084,8e-05,10.47039]
[1712613291402,67.89,71724.4873,22.6,0.15072,8e-05,10.46442]
[1712613296437,67.89,71723.9936,22.6,0.15067,8e-05,10.46236]
[1712613301473,67.89,71725.1131,22.6,0.15075,8e-05,10.4663]
[1712613306476,67.88,71720.2915,22.6,0.15038,8e-05,10.44828]
[1712613312476,67.88,71720.5741,22.6,0.1504,8e-05,10.44919]
[1712613317612,67.88,71721.664,22.6,0.15048,8e-05,10.45309]
[1712613322644,67.88,71721.7124,22.6,0.15048,8e-05,10.45312]
[1712613327680,67.88,71722.4258,22.6,0.15053,8e-05,10.4556]
[1712613332714,67.88,71722.5527,22.6,0.15048,8e-05,10.4505]
[1712613337749,67.88,71722.5579,22.6,0.15047,8e-05,10.45039]
[1712613343791,67.88,71722.0785,22.6,0.15043,8e-05,10.44846]
[1712613348826,67.88,71721.8619,22.6,0.15041,8e-05,10.44753]
[1712613353862,67.88,71722.0213,22.6,0.15042,8e-05,10.448]
[1712613358897,67.88,71722.5932,22.6,0.15046,8e-05,10.44999]
[1712613363933,67.88,71722.3659,22.6,0.15044,8e-05,10.44902]
[1712613368965,67.88,71723.0696,22.6,0.1505,8e-05,10.45149]
[1712613374000,67.87,71721.3947,22.6,0.15036,8e-05,10.44516]
[1712613379040,67.87,71722.1967,22.6,0.15042,8e-05,10.44801]
[1712613384070,67.87,71722.3728,22.6,0.15043,8e-05,10.44853]
[1712613389107,67.87,71721.615,22.6,0.15037,8e-05,10.44558]
[1712613393184,67.87,71722.3199,22.6,0.15036,8e-05,10.44271]
[1712613399176,67.87,71721.0629,22.6,0.15025,8e-05,10.43748]
[1712613404212,67.87,71722.5624,22.6,0.15036,8e-05,10.44255]
[1712613409255,67.86,71725.8523,22.6,0.1506,8e-05,10.45421]
[1712613414281,67.86,71726.2707,22.6,0.15062,8e-05,10.4552]
[1712613420324,67.86,71725.5487,22.6,0.15055,8e-05,10.45187]
[1712613425359,67.85,71725.852,22.6,0.15056,8e-05,10.45245]
[1712613430393,67.85,71726.3846,22.6,0.15059,8e-05,10.45387]
[1712613435476,67.85,71726.1345,22.6,0.15056,8e-05,10.45241]
[1712613441470,67.84,71726.7608,22.6,0.1506,8e-05,10.45409]
[1712613446506,67.84,71727.1983,22.6,0.15062,8e-05,10.45517]
[1712613451541,67.84,71727.2826,22.6,0.15055,8e-05,10.44952]
[1712613456575,67.83,71726.6984,22.6,0.15049,8e-05,10.44686]
[1712613461610,67.83,71724.9598,22.6,0.15035,8e-05,10.43994]
[1712613466645,67.83,71724.872,22.6,0.15033,8e-05,10.43915]
[1712613471681,67.82,71725.8725,22.6,0.1504,8e-05,10.4424]
[1712613472482,67.82,71725.8725,22.6,0.1504,8e-05,10.4424]
[1712613475709,67.82,71751.9719,22.6,0.15241,8e-05,10.53877]
[1712613480750,67.82,71756.6018,22.6,0.15275,8e-05,10.55497]
[1712613482529,67.82,71756.6018,22.6,0.15275,8e-05,10.55497]
[1712613487804,67.81,71754.6395,22.6,0.15256,8e-05,10.54616]
[1712613492837,67.8,71754.9005,22.6,0.15256,8e-05,10.54601]
[1712613497871,67.79,71752.4251,22.6,0.15234,8e-05,10.53575]
[1712613502907,67.79,71755.2339,22.6,0.15254,8e-05,10.5451]
[1712613503224,67.79,71755.2339,22.6,0.15254,8e-05,10.5451]
[1712613503492,67.79,71755.2339,22.6,0.15254,8e-05,10.5451]
[1712613510823,67.78,71755.4533,22.6,0.15252,8e-05,10.54414]
[1712613510861,67.78,71755.4533,22.6,0.15252,8e-05,10.54414]
[1712613515998,67.77,71761.7347,22.6,0.15293,8e-05,10.56151]
[1712613521044,67.77,71760.0295,22.6,0.15278,8e-05,10.55456]
[1712613526069,67.77,71761.2014,22.6,0.15286,8e-05,10.55833]
[1712613528284,67.77,71766.3979,22.6,0.15326,8e-05,10.57738]
[1712613528565,67.77,71766.3979,22.6,0.15326,8e-05,10.57738]
[1712613531079,67.76,71768.9639,22.6,0.15346,8e-05,10.58668]
[1712613533979,67.76,71790.3856,22.6,0.15513,8e-05,10.66582]
[1712613535952,67.76,71798.6723,22.6,0.15577,8e-05,10.69615]
[1712613536257,67.76,71802.7753,22.6,0.15609,8e-05,10.71114]
[1712613536779,67.76,71802.7753,22.6,0.15609,8e-05,10.71114]
[1712613537566,67.75,71801.7335,22.6,0.15599,8e-05,10.70685]
[1712613539067,67.75,71801.7335,22.6,0.15599,8e-05,10.70685]
[1712613539908,67.75,71816.3433,22.6,0.15715,8e-05,10.76102]
[1712613541333,67.75,71818.4915,22.6,0.15731,8e-05,10.76893]
[1712613541350,67.75,71818.4915,22.6,0.15731,8e-05,10.76893]
[1712613544544,67.75,71835.6148,22.6,0.15867,8e-05,10.83237]
[1712613550237,67.75,71839.7666,22.6,0.15898,8e-05,10.84706]
[1712613552386,67.75,71840.1115,22.6,0.15901,8e-05,10.8482]
[1712613553966,67.74,71840.5272,22.6,0.15904,8e-05,10.84946]
[1712613558293,67.74,71819.4371,22.6,0.15735,8e-05,10.7705]
[1712613563027,67.74,71817.0473,22.6,0.15715,8e-05,10.7614]
[1712613566722,67.74,71804.5507,22.6,0.15616,8e-05,10.71489]
[1712613567265,67.74,71804.5507,22.6,0.15616,8e-05,10.71489]
[1712613567524,67.74,71805.983,22.6,0.15628,8e-05,10.72024]
[1712613567607,67.74,71805.983,22.6,0.15628,8e-05,10.72024]
[1712613567701,67.74,71805.983,22.6,0.15628,8e-05,10.72024]
[1712613567844,67.74,71805.983,22.6,0.15628,8e-05,10.72024]
[1712613573397,67.74,71796.9117,22.6,0.15549,8e-05,10.68066]
[1712613577983,67.74,71796.7871,22.6,0.15548,8e-05,10.68]
[1712613582777,67.74,71792.4347,22.6,0.15513,8e-05,10.66363]
[1712613584904,67.74,71780.4971,22.6,0.15419,8e-05,10.61924]
[1712613586755,67.74,71779.0338,22.6,0.15408,8e-05,10.61388]
[1712613587734,67.74,71779.0122,22.6,0.15408,8e-05,10.61383]
[1712613593539,67.73,71779.7402,22.6,0.15412,8e-05,10.6159]
[1712613595022,67.73,71778.382,22.6,0.15401,8e-05,10.61075]
[1712613600356,67.73,71774.6104,22.6,0.1537,8e-05,10.59621]
[1712613600753,67.73,71774.5621,22.6,0.1537,8e-05,10.59591]
[1712613601013,67.73,71774.5621,22.6,0.1537,8e-05,10.59591]
[1712613601817,67.73,71775.3598,22.6,0.15376,8e-05,10.59875]
[1712613603219,67.73,71774.0235,22.6,0.15365,8e-05,10.59366]
[1712613608644,67.72,71758.4337,22.6,0.15242,8e-05,10.53506]
[1712613610887,67.72,71757.9382,22.6,0.15238,8e-05,10.53306]
[1712613616405,67.72,71753.2377,22.6,0.152,8e-05,10.51486]
[1712613618476,67.72,71731.9396,22.6,0.15034,8e-05,10.43551]
[1712613618617,67.72,71731.9396,22.6,0.15034,8e-05,10.43551]
[1712613619066,67.72,71731.9396,22.6,0.15034,8e-05,10.43551]
[1712613619086,67.72,71731.9396,22.6,0.15034,8e-05,10.43551]
[1712613619166,67.72,71731.9396,22.6,0.15034,8e-05,10.43551]
[1712613619739,67.72,71726.7209,22.6,0.14994,8e-05,10.41607]
[1712613624504,67.71,71725.7132,22.6,0.14986,8e-05,10.41211]
[1712613629789,67.71,71721.2129,22.6,0.14951,8e-05,10.39523]
[1712613634826,67.71,71721.661,22.6,0.14948,8e-05,10.39138]
[1712613639860,67.71,71721.5325,22.6,0.14947,8e-05,10.39082]
[1712613642804,67.71,71720.553,22.6,0.14939,8e-05,10.38714]
[1712613642806,67.71,71720.553,22.6,0.14939,8e-05,10.38714]
[1712613643178,67.71,71720.553,22.6,0.14939,8e-05,10.38714]
[1712613644222,67.71,71720.9247,22.6,0.14942,8e-05,10.38851]
[1712613649938,67.71,71713.3177,22.6,0.14884,8e-05,10.36034]
[1712613654785,67.71,71715.1996,22.6,0.14898,8e-05,10.3674]
[1712613654789,67.71,71715.1996,22.6,0.14898,8e-05,10.3674]
[1712613660476,67.71,71714.9691,22.6,0.14897,8e-05,10.36664]
[1712613666051,67.71,71714.8485,22.6,0.14896,8e-05,10.36627]
[1712613671086,67.71,71716.6111,22.6,0.1491,8e-05,10.37288]
[1712613676121,67.71,71715.0354,22.6,0.14898,8e-05,10.36711]
[1712613679255,67.72,71715.0634,22.6,0.14898,8e-05,10.36725]
[1712613679648,67.72,71715.0634,22.6,0.14898,8e-05,10.36725]
[1712613679798,67.72,71715.0634,22.6,0.14898,8e-05,10.36725]
[1712613679898,67.72,71715.0634,22.6,0.14898,8e-05,10.36725]
[1712613680235,67.72,71718.0547,22.6,0.14921,8e-05,10.37836]
[1712613680385,67.72,71718.0547,22.6,0.14921,8e-05,10.37836]
[1712613681295,67.71,71734.8182,22.6,0.1505,8e-05,10.44053]
[1712613681662,67.71,71734.8182,22.6,0.1505,8e-05,10.44053]
[1712613683772,67.71,71754.3497,22.6,0.152,8e-05,10.51276]
[1712613685901,67.71,71759.0586,22.6,0.15236,8e-05,10.52988]
[1712613687408,67.71,71764.2158,22.6,0.15276,8e-05,10.54875]
[1712613689136,67.71,71770.4831,22.6,0.15324,8e-05,10.57193]
[1712613690130,67.71,71772.5366,22.6,0.1534,8e-05,10.57943]
[1712613694862,67.7,71788.5135,22.6,0.15458,8e-05,10.63271]
[1712613695596,67.7,71790.968,22.6,0.15476,8e-05,10.64167]
[1712613695919,67.7,71790.968,22.6,0.15476,8e-05,10.64167]
[1712613696373,67.7,71794.9421,22.6,0.15508,8e-05,10.65644]
[1712613698274,67.7,71821.0196,22.6,0.15714,8e-05,10.75353]
[1712613700161,67.7,71824.0346,22.6,0.15738,8e-05,10.76472]
[1712613701690,67.7,71823.8406,22.6,0.15736,8e-05,10.76392]
[1712613702911,67.7,71823.5497,22.6,0.15734,8e-05,10.76281]
[1712613702954,67.7,71823.5497,22.6,0.15734,8e-05,10.76281]
[1712613704036,67.7,71821.2995,22.6,0.15716,8e-05,10.7544]
[1712613706330,67.7,71796.1512,22.6,0.15516,8e-05,10.66043]
[1712613707523,67.7,71788.3379,22.6,0.15454,8e-05,10.6313]
[1712613710425,67.7,71785.0543,22.6,0.15428,8e-05,10.61887]
[1712613715284,67.7,71772.4946,22.6,0.1533,8e-05,10.57199]
[1712613717628,67.7,71763.5034,22.6,0.15259,8e-05,10.53855]
[1712613717666,67.7,71763.5034,22.6,0.15259,8e-05,10.53855]
[1712613717710,67.7,71763.5034,22.6,0.15259,8e-05,10.53855]
[1712613723449,67.7,71750.0076,22.6,0.15154,8e-05,10.48824]
[1712613728484,67.7,71738.7825,22.6,0.15067,8e-05,10.44655]
[1712613733165,67.7,71738.3884,22.6,0.15064,8e-05,10.4452]
[1712613738158,67.7,71738.1619,22.6,0.15063,8e-05,10.4445]
[1712613743497,67.7,71740.4889,22.6,0.15081,8e-05,10.45329]
[1712613745606,67.7,71760.6683,22.6,0.15238,8e-05,10.52821]
[1712613746026,67.7,71760.6683,22.6,0.15238,8e-05,10.52821]
[1712613747523,67.7,71777.4019,22.6,0.15368,8e-05,10.59029]
[1712613749563,67.7,71777.9574,22.6,0.15372,8e-05,10.59215]
[1712613749607,67.7,71777.9574,22.6,0.15372,8e-05,10.59215]
[1712613751649,67.69,71751.3464,22.6,0.15158,8e-05,10.48761]
[1712613756685,67.69,71747.4583,22.6,0.15128,8e-05,10.47309]
[1712613761722,67.69,71747.9977,22.6,0.15132,8e-05,10.47503]
[1712613766754,67.69,71748.3642,22.6,0.15134,8e-05,10.47632]
[1712613767227,67.69,71748.3642,22.6,0.15134,8e-05,10.47632]
[1712613767406,67.69,71748.3642,22.6,0.15134,8e-05,10.47632]
[1712613768304,67.69,71761.7106,22.6,0.15238,8e-05,10.52596]
[1712613773803,67.69,71778.5907,22.6,0.1537,8e-05,10.58857]
[1712613774134,67.69,71778.5907,22.6,0.1537,8e-05,10.58857]
[1712613779845,67.69,71778.4887,22.6,0.15368,8e-05,10.58797]
[1712613784881,67.69,71778.1242,22.6,0.15365,8e-05,10.58643]
[1712613789077,67.69,71776.3071,22.6,0.1535,8e-05,10.57953]
[1712613789604,67.69,71776.3071,22.6,0.1535,8e-05,10.57953]
[1712613789702,67.69,71776.3071,22.6,0.1535,8e-05,10.57953]
[1712613791048,67.69,71760.6959,22.6,0.15228,8e-05,10.52137]
[1712613791449,67.69,71760.6959,22.6,0.15228,8e-05,10.52137]
[1712613794950,67.69,71733.8012,22.6,0.1502,8e-05,10.42134]
[1712613799986,67.69,71734.9432,22.6,0.15029,8e-05,10.42561]
[1712613801249,67.69,71734.9364,22.6,0.15029,8e-05,10.42558]
[1712613806489,67.69,71735.2672,22.6,0.1503,8e-05,10.42649]
[1712613809283,67.69,71735.5776,22.6,0.15032,8e-05,10.42746]
[1712613809564,67.69,71735.5776,22.6,0.15032,8e-05,10.42746]
[1712613811299,67.68,71753.881,22.6,0.15167,8e-05,10.48982]
[1712613813441,67.68,71764.1509,22.6,0.15247,8e-05,10.52785]
[1712613813800,67.68,71764.1509,22.6,0.15247,8e-05,10.52785]
[1712613816540,67.68,71767.2426,22.6,0.15271,8e-05,10.53908]
[1712613818491,67.68,71773.0751,22.6,0.15316,8e-05,10.56053]
[1712613821564,67.68,71775.7883,22.6,0.15336,8e-05,10.57036]
[1712613827002,67.68,71778.8334,22.6,0.15359,8e-05,10.5813]
[1712613828591,67.68,71772.0711,22.6,0.15306,8e-05,10.55612]
[1712613828607,67.68,71772.0711,22.6,0.15306,8e-05,10.55612]
[1712613830548,67.68,71757.9034,22.6,0.15196,8e-05,10.50343]
[1712613830637,67.68,71757.9034,22.6,0.15196,8e-05,10.50343]
[1712613833028,67.68,71774.9934,22.6,0.15329,8e-05,10.56692]
[1712613838262,67.67,71792.8043,22.6,0.15468,8e-05,10.63284]
[1712613838913,67.67,71792.8043,22.6,0.15468,8e-05,10.63284]
[1712613843295,67.67,71770.8258,22.6,0.15295,8e-05,10.55089]
[1712613846425,67.67,71778.6401,22.6,0.15356,8e-05,10.57992]
[1712613847653,67.67,71777.2948,22.6,0.15346,8e-05,10.57489]
[1712613850715,67.67,71788.1908,22.6,0.15431,8e-05,10.61525]
[1712613850846,67.67,71788.1908,22.6,0.15431,8e-05,10.61525]
[1712613850920,67.67,71788.1908,22.6,0.15431,8e-05,10.61525]
[1712613854775,67.67,71801.673,22.6,0.15536,8e-05,10.66499]
[1712613857419,67.67,71784.1651,22.6,0.15398,8e-05,10.59965]
[1712613858581,67.67,71786.0342,22.6,0.15412,8e-05,10.60655]
[1712613860965,67.67,71783.9964,22.6,0.15396,8e-05,10.5989]
[1712613861594,67.67,71792.6371,22.6,0.15464,8e-05,10.63097]
[1712613866550,67.67,71785.26,22.6,0.15406,8e-05,10.60369]
[1712613871014,67.67,71793.0421,22.6,0.15468,8e-05,10.63276]
[1712613876529,67.67,71789.1455,22.6,0.1543,8e-05,10.61248]
[1712613881073,67.66,71788.1631,22.6,0.15422,8e-05,10.60855]
[1712613886101,67.66,71789.7564,22.6,0.15434,8e-05,10.61456]
[1712613886191,67.66,71789.7564,22.6,0.15434,8e-05,10.61456]
[1712613888922,67.66,71778.8637,22.6,0.15349,8e-05,10.57396]
[1712613891114,67.66,71784.2766,22.6,0.15391,8e-05,10.59404]
[1712613891456,67.66,71784.2766,22.6,0.15391,8e-05,10.59404]
[1712613897476,67.66,71781.5953,22.6,0.1537,8e-05,10.5838]
[1712613902712,67.66,71782.1448,22.6,0.15373,8e-05,10.58564]
[1712613908752,67.66,71778.6082,22.6,0.15346,8e-05,10.57242]
[1712613912869,67.66,71778.3973,22.6,0.15344,8e-05,10.57157]
[1712613912939,67.66,71778.3973,22.6,0.15344,8e-05,10.57157]
[1712613914916,67.66,71778.181,22.6,0.15342,8e-05,10.57063]
[1712613915598,67.66,71778.9048,22.6,0.15347,8e-05,10.57318]
[1712613915830,67.66,71778.9048,22.6,0.15347,8e-05,10.57318]
[1712613915901,67.66,71778.9048,22.6,0.15347,8e-05,10.57318]
[1712613915939,67.66,71778.9048,22.6,0.15347,8e-05,10.57318]
[1712613918801,67.66,71789.5608,22.6,0.1543,8e-05,10.61266]
[1712613919843,67.66,71791.8575,22.6,0.15448,8e-05,10.62099]
[1712613925875,67.65,71790.6138,22.6,0.15437,8e-05,10.61584]
[1712613925946,67.65,71790.6138,22.6,0.15437,8e-05,10.61584]
[1712613928906,67.65,71793.9049,22.6,0.15462,8e-05,10.62787]
[1712613930184,67.65,71790.7452,22.6,0.15437,8e-05,10.61603]
[1712613930266,67.65,71790.7452,22.6,0.15437,8e-05,10.61603]
[1712613931326,67.65,71785.3592,22.6,0.15395,8e-05,10.59581]
[1712613931601,67.65,71785.3592,22.6,0.15395,8e-05,10.59581]
[1712613936949,67.65,71796.8502,22.6,0.15478,8e-05,10.63276]
[1712613939604,67.65,71795.4228,22.6,0.15466,8e-05,10.62725]
[1712613941677,67.65,71796.4299,22.6,0.15474,8e-05,10.63081]
[1712613947018,67.64,71784.0787,22.6,0.15376,8e-05,10.58456]
[1712613949655,67.64,71782.2517,22.6,0.15362,8e-05,10.5777]
[1712613955076,67.64,71779.3062,22.6,0.15338,8e-05,10.56669]
[1712613960110,67.64,71780.6545,22.6,0.15349,8e-05,10.57166]
[1712613964509,67.64,71777.0801,22.6,0.15321,8e-05,10.55833]
[1712613970181,67.64,71776.4998,22.6,0.15315,8e-05,10.55575]
[1712613975218,67.64,71780.1671,22.6,0.15343,8e-05,10.56895]
[1712613980254,67.64,71783.2892,22.6,0.15367,8e-05,10.58011]
[1712613985289,67.63,71782.1989,22.6,0.15357,8e-05,10.57563]
[1712613990116,67.63,71778.8318,22.6,0.1533,8e-05,10.56275]
[1712613990175,67.63,71778.8318,22.6,0.1533,8e-05,10.56275]
[1712613995360,67.62,71779.5404,22.6,0.15327,8e-05,10.55894]
[1712613998580,67.62,71783.1205,22.6,0.15354,8e-05,10.57168]
[1712613999543,67.62,71782.7308,22.6,0.15351,8e-05,10.57014]
[1712614005431,67.62,71790.8787,22.6,0.15413,8e-05,10.59976]
[1712614007897,67.61,71788.1976,22.6,0.15391,8e-05,10.58955]
[1712614013486,67.61,71779.2051,22.6,0.1532,8e-05,10.55559]
[1712614018521,67.61,71779.861,22.6,0.15324,8e-05,10.55771]
[1712614023556,67.61,71780.93,22.6,0.15332,8e-05,10.56132]
[1712614028591,67.61,71778.8087,22.6,0.15315,8e-05,10.5531]
[1712614032824,67.6,71780.386,22.6,0.15326,8e-05,10.5587]
[1712614033006,67.6,71780.386,22.6,0.15326,8e-05,10.5587]
[1712614038667,67.6,71781.9581,22.6,0.15336,8e-05,10.56347]
[1712614040007,67.6,71782.9329,22.6,0.15343,8e-05,10.5669]
[1712614045715,67.59,71784.2766,22.6,0.15353,8e-05,10.57129]
[1712614047584,67.59,71783.4021,22.6,0.15345,8e-05,10.56788]
[1712614047598,67.59,71783.4021,22.6,0.15345,8e-05,10.56788]
[1712614052765,67.59,71783.87,22.6,0.15341,8e-05,10.5632]
[1712614054823,67.58,71783.7796,22.6,0.15339,8e-05,10.56248]
[1712614060137,67.58,71777.6141,22.6,0.15289,8e-05,10.53866]
[1712614062240,67.58,71779.243,22.6,0.15301,8e-05,10.5444]
[1712614062846,67.58,71781.3763,22.6,0.15317,8e-05,10.55211]
[1712614068877,67.57,71783.2932,22.6,0.15331,8e-05,10.55885]
[1712614073912,67.57,71781.6591,22.6,0.15318,8e-05,10.55245]
[1712614077390,67.57,71782.1872,22.6,0.15322,8e-05,10.55423]
[1712614082975,67.57,71781.6648,22.6,0.15317,8e-05,10.55195]
[1712614085883,67.57,71781.7071,22.6,0.15317,8e-05,10.55199]
[1712614090024,67.56,71808.6281,22.6,0.15527,8e-05,10.65174]
[1712614095059,67.56,71800.1064,22.6,0.15459,8e-05,10.61922]
[1712614100095,67.56,71797.4448,22.6,0.15436,8e-05,10.60866]
[1712614102377,67.55,71799.4036,22.6,0.15451,8e-05,10.61569]
[1712614107601,67.55,71781.9965,22.6,0.15313,8e-05,10.55043]
[1712614107732,67.55,71781.9965,22.6,0.15313,8e-05,10.55043]
[1712614113187,67.55,71783.1755,22.6,0.15314,8e-05,10.54835]
[1712614115059,67.55,71783.5144,22.6,0.15316,8e-05,10.54944]
[1712614115603,67.54,71784.0133,22.6,0.1532,8e-05,10.55112]
[1712614118314,67.54,71792.312,22.6,0.15384,8e-05,10.5818]
[1712614122841,67.54,71786.9153,22.6,0.15341,8e-05,10.56137]
[1712614122899,67.54,71786.9153,22.6,0.15341,8e-05,10.56137]
[1712614128290,67.54,71782.3913,22.6,0.15304,8e-05,10.54363]
[1712614133325,67.53,71774.5759,22.6,0.15241,8e-05,10.51373]
[1712614138642,67.53,71774.7828,22.6,0.15242,8e-05,10.51399]
[1712614142508,67.52,71773.9909,22.6,0.15234,8e-05,10.51043]
[1712614143841,67.52,71773.8525,22.6,0.15233,8e-05,10.5098]
[1712614149444,67.52,71776.5437,22.6,0.15252,8e-05,10.51901]
[1712614155476,67.51,71776.3474,22.6,0.15249,8e-05,10.51743]
[1712614158173,67.51,71776.5714,22.6,0.1525,8e-05,10.51799]
[1712614163536,67.51,71769.4553,22.6,0.15192,8e-05,10.49065]
[1712614168572,67.5,71769.6496,22.6,0.15192,8e-05,10.49071]
[1712614170368,67.5,71768.982,22.6,0.15187,8e-05,10.4881]
[1712614176476,67.5,71771.7964,22.6,0.15201,8e-05,10.4924]
[1712614180416,67.5,71770.7152,22.6,0.15192,8e-05,10.48806]
[1712614185691,67.49,71769.0846,22.6,0.15178,8e-05,10.48129]
[1712614190725,67.49,71769.9419,22.6,0.15183,8e-05,10.48389]
[1712614191014,67.49,71769.9419,22.6,0.15183,8e-05,10.48389]
[1712614196769,67.49,71771.4087,22.6,0.15193,8e-05,10.48872]
[1712614201064,67.48,71771.1705,22.6,0.1519,8e-05,10.48744]
[1712614206840,67.48,71773.3024,22.6,0.15206,8e-05,10.49467]
[1712614211876,67.48,71769.8539,22.6,0.15177,8e-05,10.48121]
[1712614217919,67.47,71767.9776,22.6,0.15161,8e-05,10.47353]
[1712614222953,67.47,71771.0196,22.6,0.15184,8e-05,10.48429]
[1712614227988,67.46,71776.928,22.6,0.15228,8e-05,10.50566]
[1712614233022,67.46,71778.6404,22.6,0.15234,8e-05,10.50586]
[1712614238059,67.46,71778.2638,22.6,0.15229,8e-05,10.50372]
[1712614243093,67.45,71774.6683,22.6,0.152,8e-05,10.48962]
[1712614244179,67.45,71770.9855,22.6,0.1517,8e-05,10.47564]
[1712614250148,67.45,71770.4897,22.6,0.15165,8e-05,10.47316]
[1712614255603,67.44,71773.5123,22.6,0.15188,8e-05,10.48388]
[1712614261225,67.44,71775.8776,22.6,0.15204,8e-05,10.49195]
[1712614266477,67.44,71772.8503,22.6,0.1518,8e-05,10.48009]
[1712614271647,67.43,71772.493,22.6,0.15176,8e-05,10.4782]
[1712614271930,67.43,71772.493,22.6,0.15176,8e-05,10.4782]
[1712614273631,67.43,71778.2266,22.6,0.1522,8e-05,10.49939]
[1712614275343,67.43,71776.8865,22.6,0.15209,8e-05,10.49435]
[1712614281365,67.43,71776.8049,22.6,0.15209,8e-05,10.49396]
[1712614286398,67.43,71777.6748,22.6,0.15215,8e-05,10.49711]
[1712614291435,67.43,71777.9082,22.6,0.15211,8e-05,10.49245]
[1712614295613,67.43,71776.1407,22.6,0.15197,8e-05,10.48587]
[1712614295665,67.43,71776.1407,22.6,0.15197,8e-05,10.48587]
[1712614301504,67.43,71769.4563,22.6,0.15143,8e-05,10.46032]
[1712614304989,67.42,71763.3143,22.6,0.15095,8e-05,10.43723]
[1712614310568,67.42,71756.0425,22.6,0.15038,8e-05,10.4099]
[1712614313622,67.42,71756.0673,22.6,0.15038,8e-05,10.40994]
[1712614316887,67.42,71756.6635,22.6,0.15042,8e-05,10.41207]
[1712614318711,67.42,71755.457,22.6,0.15033,8e-05,10.40742]
[1712614319631,67.42,71755.457,22.6,0.15033,8e-05,10.40742]
[1712614321615,67.42,71754.7611,22.6,0.15027,8e-05,10.40479]
[1712614325903,67.42,71754.9725,22.6,0.15028,8e-05,10.40516]
[1712614330177,67.42,71754.6273,22.6,0.15025,8e-05,10.40381]
[1712614335749,67.42,71755.1748,22.6,0.15028,8e-05,10.40521]
[1712614340784,67.41,71754.1275,22.6,0.15018,8e-05,10.40068]
[1712614345818,67.41,71769.4526,22.6,0.15136,8e-05,10.45703]
[1712614348862,67.4,71761.2292,22.6,0.15071,8e-05,10.42584]
[1712614354121,67.4,71762.93,22.6,0.15077,8e-05,10.42656]
[1712614359918,67.4,71757.9321,22.6,0.15038,8e-05,10.40774]
[1712614364954,67.4,71762.6188,22.6,0.15074,8e-05,10.42508]
[1712614369989,67.4,71761.4737,22.6,0.15065,8e-05,10.42062]
[1712614375024,67.4,71756.9784,22.6,0.1503,8e-05,10.40376]
[1712614380059,67.4,71758.9581,22.6,0.15045,8e-05,10.41106]
[1712614385095,67.4,71757.9183,22.6,0.15037,8e-05,10.4071]
[1712614390129,67.4,71761.5441,22.6,0.15065,8e-05,10.42049]
[1712614395165,67.4,71757.2716,22.6,0.15031,8e-05,10.40441]
[1712614397425,67.4,71757.4208,22.6,0.15032,8e-05,10.40495]
[1712614397633,67.4,71757.4208,22.6,0.15032,8e-05,10.40495]
[1712614403220,67.4,71751.1468,22.6,0.14984,8e-05,10.38169]
[1712614408256,67.4,71751.7046,22.6,0.14988,8e-05,10.38385]
[1712614413291,67.4,71751.3758,22.6,0.1498,8e-05,10.37728]
[1712614418325,67.4,71764.4742,22.6,0.15082,8e-05,10.42616]
[1712614423360,67.4,71761.7787,22.6,0.1506,8e-05,10.41594]
[1712614428397,67.4,71758.929,22.6,0.15038,8e-05,10.40518]
[1712614433430,67.4,71764.3355,22.6,0.1508,8e-05,10.42526]
[1712614438465,67.39,71769.8963,22.6,0.15123,8e-05,10.44573]
[1712614443476,67.39,71763.0032,22.6,0.15068,8e-05,10.41978]
[1712614448535,67.39,71760.0917,22.6,0.15045,8e-05,10.40877]
[1712614455476,67.39,71758.6197,22.6,0.15034,8e-05,10.40319]
[1712614461476,67.39,71758.2365,22.6,0.15031,8e-05,10.4017]
[1712614466667,67.39,71757.447,22.6,0.15024,8e-05,10.39872]
[1712614471702,67.39,71751.5718,22.6,0.14973,8e-05,10.37141]
[1712614476741,67.39,71738.2072,22.6,0.1487,8e-05,10.32192]
[1712614481779,67.4,71737.7761,22.6,0.14868,8e-05,10.3208]
[1712614482826,67.4,71740.3433,22.6,0.14888,8e-05,10.33045]
[1712614483001,67.4,71740.3433,22.6,0.14888,8e-05,10.33045]
[1712614483569,67.4,71740.3433,22.6,0.14888,8e-05,10.33045]
[1712614488566,67.4,71741.3673,22.6,0.14896,8e-05,10.33436]
[1712614493858,67.4,71748.677,22.6,0.14953,8e-05,10.36183]
[1712614498895,67.4,71744.2501,22.6,0.14919,8e-05,10.34558]
[1712614503928,67.4,71746.3605,22.6,0.14936,8e-05,10.3537]
[1712614504536,67.4,71746.3605,22.6,0.14936,8e-05,10.3537]
[1712614505579,67.4,71746.0543,22.6,0.14934,8e-05,10.35261]
[1712614508062,67.4,71739.7268,22.6,0.14885,8e-05,10.32925]
[1712614510858,67.4,71739.9665,22.6,0.14887,8e-05,10.33022]
[1712614516012,67.4,71740.5253,22.6,0.14891,8e-05,10.33212]
[1712614521049,67.4,71739.3103,22.6,0.14881,8e-05,10.32737]
[1712614526083,67.4,71738.767,22.6,0.14877,8e-05,10.32517]
[1712614531119,67.4,71738.0551,22.6,0.14865,8e-05,10.3169]
[1712614535669,67.4,71740.3979,22.6,0.14882,8e-05,10.32552]
[1712614541189,67.4,71739.2181,22.6,0.14873,8e-05,10.32093]
[1712614546226,67.4,71735.2842,22.6,0.14842,8e-05,10.30617]
[1712614551259,67.4,71736.1468,22.6,0.14849,8e-05,10.30929]
[1712614556294,67.4,71735.8521,22.6,0.14846,8e-05,10.30811]
[1712614561330,67.4,71737.7294,22.6,0.14861,8e-05,10.31501]
[1712614566364,67.39,71737.3538,22.6,0.14857,8e-05,10.31348]
[1712614571399,67.39,71733.5982,22.6,0.14828,8e-05,10.29937]
[1712614576434,67.39,71734.1151,22.6,0.14832,8e-05,10.30127]
[1712614581469,67.39,71736.1599,22.6,0.14848,8e-05,10.30882]
[1712614586504,67.39,71735.4227,22.6,0.14842,8e-05,10.30598]
[1712614588449,67.39,71735.2123,22.6,0.1484,8e-05,10.30519]
[1712614588771,67.39,71735.7237,22.6,0.14844,8e-05,10.30708]
[1712614594526,67.39,71732.855,22.6,0.14816,8e-05,10.29097]
[1712614599597,67.39,71732.0089,22.6,0.14809,8e-05,10.28785]
[1712614604630,67.39,71731.9981,22.6,0.14809,8e-05,10.28787]
[1712614609665,67.39,71730.5001,22.6,0.14798,8e-05,10.28232]
[1712614614701,67.39,71731.3689,22.6,0.14805,8e-05,10.28562]
[1712614619735,67.39,71729.1753,22.6,0.14788,8e-05,10.27753]
[1712614621098,67.39,71728.2795,22.6,0.14781,8e-05,10.27422]
[1712614625133,67.4,71715.3758,22.6,0.14683,8e-05,10.22643]
[1712614630813,67.4,71710.8676,22.6,0.1465,8e-05,10.21028]
[1712614633673,67.4,71709.5538,22.6,0.1464,8e-05,10.20562]
[1712614638871,67.41,71703.3653,22.6,0.14594,8e-05,10.18337]
[1712614643905,67.41,71703.9821,22.6,0.146,8e-05,10.18633]
[1712614648950,67.41,71709.6154,22.6,0.14645,8e-05,10.20781]
[1712614653981,67.42,71703.422,22.6,0.14592,8e-05,10.17995]
[1712614659476,67.42,71701.0791,22.6,0.14576,8e-05,10.1721]
[1712614665058,67.42,71702.4722,22.6,0.14588,8e-05,10.17797]
[1712614670093,67.43,71707.4174,22.6,0.14628,8e-05,10.19698]
[1712614675128,67.43,71710.4874,22.6,0.14652,8e-05,10.2089]
[1712614680163,67.43,71707.6574,22.6,0.14632,8e-05,10.19893]
[1712614685208,67.44,71706.8567,22.6,0.14627,8e-05,10.19654]
[1712614690242,67.44,71706.1636,22.6,0.14623,8e-05,10.19454]
[1712614691706,67.44,71700.5472,22.6,0.1458,8e-05,10.17379]
[1712614691931,67.44,71700.5472,22.6,0.1458,8e-05,10.17379]
[1712614691982,67.44,71700.5472,22.6,0.1458,8e-05,10.17379]
[1712614697291,67.44,71700.1666,22.6,0.14577,8e-05,10.17209]
[1712614702327,67.44,71702.3026,22.6,0.14592,8e-05,10.17959]
[1712614707364,67.43,71702.8921,22.6,0.14595,8e-05,10.18132]
[1712614712398,67.43,71701.6279,22.6,0.14579,8e-05,10.17074]
[1712614717433,67.43,71701.409,22.6,0.14576,8e-05,10.16958]
[1712614722469,67.43,71700.3867,22.6,0.14568,8e-05,10.16541]
[1712614727503,67.43,71702.5191,22.6,0.14583,8e-05,10.17293]
[1712614732539,67.42,71700.2754,22.6,0.14565,8e-05,10.16421]
[1712614737573,67.42,71702.5068,22.6,0.14581,8e-05,10.17203]
[1712614742609,67.42,71703.6575,22.6,0.14589,8e-05,10.17589]
[1712614747644,67.42,71700.9061,22.6,0.14567,8e-05,10.16525]
[1712614752679,67.41,71700.6902,22.6,0.14565,8e-05,10.1641]
[1712614757713,67.41,71702.8808,22.6,0.14581,8e-05,10.17189]
[1712614762750,67.41,71699.2854,22.6,0.14553,8e-05,10.15814]
[1712614767784,67.41,71701.521,22.6,0.14569,8e-05,10.16609]
[1712614772819,67.41,71705.7673,22.6,0.14594,8e-05,10.17604]
[1712614777855,67.4,71705.2471,22.6,0.14589,8e-05,10.17369]
[1712614782889,67.4,71705.0935,22.6,0.14587,8e-05,10.17271]
[1712614787924,67.4,71704.8132,22.6,0.14584,8e-05,10.17127]
[1712614792959,67.4,71704.4113,22.6,0.1458,8e-05,10.1694]
[1712614797994,67.39,71703.921,22.6,0.14576,8e-05,10.1672]
[1712614803031,67.39,71705.2273,22.6,0.14585,8e-05,10.17167]
[1712614808065,67.39,71708.3278,22.6,0.14608,8e-05,10.18279]
[1712614809023,67.39,71708.3278,22.6,0.14608,8e-05,10.18279]
[1712614809642,67.39,71713.1068,22.6,0.14644,8e-05,10.20047]
[1712614809980,67.39,71713.1068,22.6,0.14644,8e-05,10.20047]
[1712614810902,67.39,71730.5318,22.6,0.14778,8e-05,10.2653]
[1712614811061,67.39,71730.5318,22.6,0.14778,8e-05,10.2653]
[1712614811297,67.39,71747.0869,22.6,0.14905,8e-05,10.32685]
[1712614817135,67.38,71765.2694,22.6,0.15045,8e-05,10.39403]
[1712614822171,67.38,71766.1196,22.6,0.1505,8e-05,10.39657]
[1712614827206,67.38,71766.6615,22.6,0.15053,8e-05,10.39796]
[1712614828724,67.38,71766.157,22.6,0.15049,8e-05,10.39596]
[1712614828902,67.38,71766.157,22.6,0.15049,8e-05,10.39596]
[1712614829563,67.38,71766.7367,22.6,0.15053,8e-05,10.39799]
[1712614830227,67.37,71791.7501,22.6,0.15249,8e-05,10.49125]
[1712614831447,67.37,71800.2868,22.6,0.1531,8e-05,10.51765]
[1712614837276,67.37,71800.6123,22.6,0.15312,8e-05,10.51861]
[1712614842476,67.37,71799.5752,22.6,0.15303,8e-05,10.51454]
[1712614848353,67.37,71804.0213,22.6,0.15337,8e-05,10.53082]
[1712614853387,67.37,71797.4664,22.6,0.15285,8e-05,10.50606]
[1712614858422,67.37,71796.9782,22.6,0.15281,8e-05,10.50411]
[1712614863458,67.37,71795.1612,22.6,0.15266,8e-05,10.4972]
[1712614868493,67.37,71796.4347,22.6,0.15276,8e-05,10.50184]
[1712614872815,67.37,71796.8262,22.6,0.15279,8e-05,10.5032]
[1712614872926,67.37,71796.8262,22.6,0.15279,8e-05,10.5032]
[1712614874974,67.36,71796.6778,22.6,0.15278,8e-05,10.50247]
[1712614875640,67.36,71797.3804,22.6,0.15283,8e-05,10.50495]
[1712614876103,67.36,71797.3804,22.6,0.15283,8e-05,10.50495]
[1712614881584,67.36,71813.0611,22.6,0.15405,8e-05,10.56301]
[1712614886618,67.36,71813.568,22.6,0.15408,8e-05,10.56438]
[1712614891655,67.35,71813.3767,22.6,0.15399,8e-05,10.5577]
[1712614896689,67.35,71813.0477,22.6,0.15396,8e-05,10.55599]
[1712614901724,67.35,71812.8429,22.6,0.15393,8e-05,10.55477]
[1712614902143,67.35,71812.8429,22.6,0.15393,8e-05,10.55477]
[1712614902872,67.35,71812.6731,22.6,0.15391,8e-05,10.55404]
[1712614902911,67.35,71812.6731,22.6,0.15391,8e-05,10.55404]
[1712614906497,67.35,71798.505,22.6,0.15279,8e-05,10.50074]
[1712614909374,67.34,71800.1538,22.6,0.15291,8e-05,10.50632]
[1712614914815,67.34,71802.5906,22.6,0.15309,8e-05,10.51523]
[1712614919848,67.34,71801.5559,22.6,0.15301,8e-05,10.51116]
[1712614924884,67.34,71799.8405,22.6,0.15287,8e-05,10.50461]
[1712614929919,67.34,71801.2073,22.6,0.15297,8e-05,10.50956]
[1712614932859,67.34,71799.1924,22.6,0.15281,8e-05,10.50198]
[1712614932882,67.34,71799.1924,22.6,0.15281,8e-05,10.50198]
[1712614937942,67.33,71800.8097,22.6,0.15293,8e-05,10.50743]
[1712614943010,67.33,71798.859,22.6,0.15276,8e-05,10.49926]
[1712614943872,67.33,71798.859,22.6,0.15276,8e-05,10.49926]
[1712614944331,67.33,71800.4186,22.6,0.15287,8e-05,10.50495]
[1712614950477,67.33,71787.7053,22.6,0.15186,8e-05,10.45692]
[1712614956103,67.32,71787.6909,22.6,0.15179,8e-05,10.45095]
[1712614961138,67.32,71787.6934,22.6,0.15178,8e-05,10.45057]
[1712614966291,67.32,71787.3559,22.6,0.15175,8e-05,10.44902]
[1712614972213,67.32,71787.0441,22.6,0.15171,8e-05,10.44734]
[1712614977252,67.31,71787.0302,22.6,0.1517,8e-05,10.44693]
[1712614982296,67.31,71783.3488,22.6,0.15141,8e-05,10.43285]
[1712614987329,67.31,71773.5132,22.6,0.15064,8e-05,10.39594]
[1712614990095,67.31,71771.5742,22.6,0.15048,8e-05,10.38871]
[1712614990136,67.31,71771.5742,22.6,0.15048,8e-05,10.38871]
[1712614995385,67.31,71772.9289,22.6,0.15058,8e-05,10.39319]
[1712615000420,67.3,71779.1916,22.6,0.15105,8e-05,10.41592]
[1712615005457,67.3,71774.9413,22.6,0.15071,8e-05,10.39938]
[1712615010476,67.3,71772.9481,22.6,0.15054,8e-05,10.39135]
[1712615015525,67.29,71776.2561,22.6,0.15072,8e-05,10.39769]
[1712615020560,67.29,71775.3835,22.6,0.15064,8e-05,10.39383]
[1712615025595,67.29,71776.9856,22.6,0.15075,8e-05,10.39923]
[1712615030630,67.28,71773.05,22.6,0.15043,8e-05,10.384]
[1712615035665,67.28,71775.2716,22.6,0.15059,8e-05,10.39175]
[1712615040701,67.28,71776.8448,22.6,0.1507,8e-05,10.39704]
[1712615045736,67.27,71777.5958,22.6,0.15075,8e-05,10.39925]
[1712615047696,67.27,71777.2007,22.6,0.15072,8e-05,10.39766]
[1712615047726,67.27,71777.2007,22.6,0.15072,8e-05,10.39766]
[1712615047737,67.27,71777.2007,22.6,0.15072,8e-05,10.39766]
[1712615048314,67.27,71777.1097,22.6,0.15071,8e-05,10.3972]
[1712615048737,67.27,71777.1097,22.6,0.15071,8e-05,10.3972]
[1712615049513,67.27,71787.2336,22.6,0.1515,8e-05,10.43488]
[1712615053011,67.27,71795.45,22.6,0.15213,8e-05,10.46501]
[1712615057786,67.26,71796.4437,22.6,0.1522,8e-05,10.46827]
[1712615062860,67.26,71811.9501,22.6,0.15342,8e-05,10.52605]
[1712615067896,67.26,71808.3622,22.6,0.15313,8e-05,10.51241]
[1712615072931,67.26,71816.8395,22.6,0.15373,8e-05,10.53837]
[1712615077966,67.26,71819.266,22.6,0.15391,8e-05,10.54702]
[1712615082284,67.26,71816.1402,22.6,0.15366,8e-05,10.53503]
[1712615088042,67.25,71816.2319,22.6,0.15366,8e-05,10.53501]
[1712615093076,67.25,71818.2352,22.6,0.15381,8e-05,10.54219]
[1712615099120,67.25,71815.0051,22.6,0.15355,8e-05,10.52978]
[1712615104159,67.25,71812.6143,22.6,0.15335,8e-05,10.5206]
[1712615109193,67.25,71812.8187,22.6,0.15336,8e-05,10.52114]
[1712615115234,67.25,71812.8162,22.6,0.15336,8e-05,10.52088]
[1712615120269,67.24,71813.7971,22.6,0.15343,8e-05,10.52434]
[1712615124547,67.24,71816.9555,22.6,0.15368,8e-05,10.53597]
[1712615129882,67.24,71822.833,22.6,0.15414,8e-05,10.55786]
[1712615132748,67.24,71827.0641,22.6,0.15441,8e-05,10.56816]
[1712615137821,67.24,71837.3842,22.6,0.15523,8e-05,10.60665]
[1712615138634,67.24,71838.4284,22.6,0.15531,8e-05,10.61052]
[1712615144437,67.24,71841.311,22.6,0.15555,8e-05,10.62172]
[1712615149474,67.24,71840.5271,22.6,0.15549,8e-05,10.61908]
[1712615153508,67.25,71840.5735,22.6,0.1555,8e-05,10.6195]
[1712615154562,67.25,71840.6066,22.6,0.15551,8e-05,10.61969]
[1712615154572,67.25,71840.6066,22.6,0.15551,8e-05,10.61969]
[1712615160551,67.25,71839.8533,22.6,0.15544,8e-05,10.61658]
[1712615165586,67.24,71840.4464,22.6,0.15548,8e-05,10.61853]
[1712615170620,67.24,71846.8501,22.6,0.15599,8e-05,10.64215]
[1712615171053,67.24,71846.8501,22.6,0.15599,8e-05,10.64215]
[1712615171606,67.24,71846.8501,22.6,0.15599,8e-05,10.64215]
[1712615176663,67.24,71854.7718,22.6,0.15662,8e-05,10.67178]
[1712615178428,67.24,71852.8596,22.6,0.15647,8e-05,10.66461]
[1712615183634,67.24,71860.8951,22.6,0.15711,8e-05,10.69449]
[1712615188746,67.24,71852.256,22.6,0.15641,8e-05,10.66211]
[1712615190611,67.24,71852.3098,22.6,0.15642,8e-05,10.66232]
[1712615190872,67.24,71852.3098,22.6,0.15642,8e-05,10.66232]
[1712615190883,67.24,71852.3098,22.6,0.15642,8e-05,10.66232]
[1712615196667,67.24,71840.6839,22.6,0.15542,8e-05,10.61292]
[1712615201841,67.24,71843.7318,22.6,0.15565,8e-05,10.62407]
[1712615206876,67.23,71834.1816,22.6,0.15489,8e-05,10.5881]
[1712615211909,67.23,71834.9268,22.6,0.15494,8e-05,10.59077]
[1712615216944,67.23,71829.2309,22.6,0.15449,8e-05,10.56939]
[1712615221982,67.23,71822.7702,22.6,0.15398,8e-05,10.54539]
[1712615227016,67.24,71824.1278,22.6,0.15409,8e-05,10.55064]
[1712615232053,67.24,71823.86,22.6,0.15407,8e-05,10.5498]
[1712615237086,67.24,71823.6733,22.6,0.15406,8e-05,10.54928]
[1712615242120,67.24,71826.0215,22.6,0.15425,8e-05,10.55825]
[1712615247157,67.24,71821.6036,22.6,0.15391,8e-05,10.54187]
[1712615252036,67.24,71825.1313,22.6,0.15413,8e-05,10.54973]
[1712615252170,67.24,71825.1313,22.6,0.15413,8e-05,10.54973]
[1712615252663,67.24,71825.1313,22.6,0.15413,8e-05,10.54973]
[1712615252816,67.24,71825.1313,22.6,0.15413,8e-05,10.54973]
[1712615254726,67.24,71801.4148,22.6,0.15225,8e-05,10.46079]
[1712615254899,67.24,71801.4148,22.6,0.15225,8e-05,10.46079]
[1712615257722,67.24,71793.8579,22.6,0.15164,8e-05,10.43214]
[1712615263267,67.23,71796.5619,22.6,0.15184,8e-05,10.44149]
[1712615268303,67.23,71796.0245,22.6,0.15178,8e-05,10.43881]
[1712615273337,67.22,71795.9666,22.6,0.15176,8e-05,10.43794]
[1712615275637,67.22,71796.6216,22.6,0.15181,8e-05,10.44013]
[1712615278563,67.22,71803.5382,22.6,0.15235,8e-05,10.46585]
[1712615278621,67.22,71803.5382,22.6,0.15235,8e-05,10.46585]
[1712615284414,67.22,71794.4536,22.6,0.15162,8e-05,10.43103]
[1712615289451,67.21,71794.508,22.6,0.15161,8e-05,10.43062]
[1712615294484,67.21,71795.8523,22.6,0.1517,8e-05,10.43504]
[1712615299519,67.21,71796.8737,22.6,0.15177,8e-05,10.43822]
[1712615304554,67.2,71798.2628,22.6,0.15186,8e-05,10.44278]
[1712615309589,67.2,71789.1933,22.6,0.15114,8e-05,10.40828]
[1712615310565,67.2,71789.9906,22.6,0.1512,8e-05,10.41117]
[1712615315667,67.2,71792.9099,22.6,0.15136,8e-05,10.41652]
[1712615320701,67.2,71795.8629,22.6,0.15159,8e-05,10.42741]
[1712615325737,67.2,71793.4355,22.6,0.15139,8e-05,10.41812]
[1712615330772,67.2,71788.7013,22.6,0.15102,8e-05,10.4003]
[1712615335806,67.2,71782.6972,22.6,0.15055,8e-05,10.37791]
[1712615340843,67.2,71781.357,22.6,0.15045,8e-05,10.37296]
[1712615345877,67.2,71786.8597,22.6,0.15088,8e-05,10.39362]
[1712615350914,67.2,71786.5067,22.6,0.15085,8e-05,10.39232]
[1712615355948,67.2,71787.2619,22.6,0.15091,8e-05,10.39516]
[1712615360982,67.2,71786.6276,22.6,0.15086,8e-05,10.39281]
[1712615366018,67.2,71790.259,22.6,0.15115,8e-05,10.40631]
[1712615371053,67.2,71793.4798,22.6,0.15133,8e-05,10.41283]
[1712615376088,67.2,71790.3034,22.6,0.15108,8e-05,10.40089]
[1712615381125,67.2,71791.0459,22.6,0.15114,8e-05,10.40363]
[1712615386159,67.2,71793.1144,22.6,0.1513,8e-05,10.41128]
[1712615391194,67.19,71793.1323,22.6,0.1513,8e-05,10.41124]
[1712615396228,67.19,71790.1465,22.6,0.15107,8e-05,10.40004]
[1712615401266,67.19,71789.2335,22.6,0.15099,8e-05,10.3966]
[1712615406300,67.19,71779.591,22.6,0.15024,8e-05,10.36064]
[1712615411334,67.2,71783.4587,22.6,0.15055,8e-05,10.3753]
[1712615416369,67.2,71781.8923,22.6,0.15043,8e-05,10.36959]
[1712615421404,67.2,71796.2404,22.6,0.15155,8e-05,10.42329]
[1712615426440,67.2,71781.8539,22.6,0.15043,8e-05,10.36952]
[1712615431475,67.2,71779.5237,22.6,0.15019,8e-05,10.35558]
[1712615433003,67.2,71778.7722,22.6,0.15013,8e-05,10.35282]
[1712615438524,67.2,71771.0745,22.6,0.14954,8e-05,10.32451]
[1712615443558,67.2,71779.5169,22.6,0.15021,8e-05,10.35643]
[1712615448593,67.21,71778.9573,22.6,0.15017,8e-05,10.35459]
[1712615453629,67.21,71776.7356,22.6,0.15,8e-05,10.34657]
[1712615458664,67.21,71762.132,22.6,0.14887,8e-05,10.29246]
[1712615462562,67.21,71763.3419,22.6,0.14897,8e-05,10.29736]
[1712615462572,67.21,71763.3419,22.6,0.14897,8e-05,10.29736]
[1712615465993,67.21,71759.4706,22.6,0.14868,8e-05,10.28305]
[1712615466209,67.21,71759.4706,22.6,0.14868,8e-05,10.28305]
[1712615471356,67.21,71754.0012,22.6,0.14826,8e-05,10.26284]
[1712615476789,67.22,71753.8269,22.6,0.14825,8e-05,10.26242]
[1712615481831,67.22,71752.4394,22.6,0.14814,8e-05,10.25743]
[1712615483767,67.22,71754.6313,22.6,0.14831,8e-05,10.26565]
[1712615488878,67.22,71752.9498,22.6,0.14818,8e-05,10.25909]
[1712615493913,67.21,71759.9939,22.6,0.14865,8e-05,10.27952]
[1712615494084,67.21,71759.9939,22.6,0.14865,8e-05,10.27952]
[1712615494690,67.21,71759.9939,22.6,0.14865,8e-05,10.27952]
[1712615494750,67.21,71759.9939,22.6,0.14865,8e-05,10.27952]
[1712615495643,67.21,71761.9712,22.6,0.1488,8e-05,10.28681]
[1712615495788,67.21,71761.9712,22.6,0.1488,8e-05,10.28681]
[1712615495882,67.21,71761.9712,22.6,0.1488,8e-05,10.28681]
[1712615496547,67.21,71776.8529,22.6,0.14996,8e-05,10.34227]
[1712615497088,67.21,71783.9646,22.6,0.15052,8e-05,10.36877]
[1712615497493,67.21,71783.9646,22.6,0.15052,8e-05,10.36877]
[1712615497637,67.21,71783.9646,22.6,0.15052,8e-05,10.36877]
[1712615499433,67.21,71814.2789,22.6,0.1529,8e-05,10.48193]
[1712615503219,67.21,71821.0136,22.6,0.15342,8e-05,10.50659]
[1712615509024,67.2,71822.7906,22.6,0.15354,8e-05,10.51233]
[1712615514060,67.2,71821.2738,22.6,0.1534,8e-05,10.50597]
[1712615516831,67.19,71820.9371,22.6,0.15337,8e-05,10.50441]
[1712615522115,67.19,71810.1011,22.6,0.15249,8e-05,10.46259]
[1712615527150,67.18,71807.5605,22.6,0.15226,8e-05,10.45204]
[1712615532186,67.17,71811.3321,22.6,0.15254,8e-05,10.46512]
[1712615533257,67.17,71810.8275,22.6,0.15249,8e-05,10.46302]
[1712615533333,67.17,71810.8275,22.6,0.15249,8e-05,10.46302]
[1712615533545,67.17,71810.8275,22.6,0.15249,8e-05,10.46302]
[1712615533743,67.17,71810.8275,22.6,0.15249,8e-05,10.46302]
[1712615537772,67.17,71791.7114,22.6,0.15097,8e-05,10.39086]
[1712615543879,67.17,71791.5653,22.6,0.15095,8e-05,10.38957]
[1712615549305,67.16,71791.1828,22.6,0.1509,8e-05,10.38748]
[1712615554288,67.16,71782.4533,22.6,0.15015,8e-05,10.349]
[1712615554360,67.16,71780.5925,22.6,0.15,8e-05,10.34198]
[1712615554455,67.16,71780.5925,22.6,0.15,8e-05,10.34198]
[1712615555299,67.16,71780.5925,22.6,0.15,8e-05,10.34198]
[1712615559869,67.16,71770.5718,22.6,0.14921,8e-05,10.3044]
[1712615561278,67.16,71770.1091,22.6,0.14918,8e-05,10.30267]
[1712615561289,67.16,71770.1091,22.6,0.14918,8e-05,10.30267]
[1712615563667,67.16,71751.6036,22.6,0.14774,8e-05,10.23349]
[1712615564667,67.16,71749.5798,22.6,0.14758,8e-05,10.2259]
[1712615564713,67.16,71749.5798,22.6,0.14758,8e-05,10.2259]
[1712615566874,67.16,71750.9104,22.6,0.14768,8e-05,10.2307]
[1712615572469,67.15,71755.0358,22.6,0.14797,8e-05,10.24482]
[1712615575158,67.15,71756.7639,22.6,0.1481,8e-05,10.25079]
[1712615575455,67.15,71756.7639,22.6,0.1481,8e-05,10.25079]
[1712615575767,67.15,71757.6894,22.6,0.14816,8e-05,10.25399]
[1712615581533,67.14,71750.1361,22.6,0.14754,8e-05,10.2239]
[1712615586567,67.13,71749.7563,22.6,0.14749,8e-05,10.22144]
[1712615591603,67.12,71739.2181,22.6,0.14664,8e-05,10.18081]
[1712615594331,67.12,71738.2569,22.6,0.14656,8e-05,10.17683]
[1712615594468,67.12,71738.2569,22.6,0.14656,8e-05,10.17683]
[1712615594589,67.12,71738.2569,22.6,0.14656,8e-05,10.17683]
[1712615596098,67.12,71740.5076,22.6,0.14673,8e-05,10.18504]
[1712615601673,67.11,71749.8043,22.6,0.14742,8e-05,10.21815]
[1712615604490,67.11,71746.3412,22.6,0.14714,8e-05,10.20481]
[1712615605442,67.11,71741.6054,22.6,0.14677,8e-05,10.18694]
[1712615610736,67.1,71734.7249,22.6,0.14622,8e-05,10.16016]
[1712615615770,67.1,71738.3495,22.6,0.14641,8e-05,10.16731]
[1712615620807,67.09,71735.7439,22.6,0.14619,8e-05,10.15672]
[1712615620829,67.09,71735.7439,22.6,0.14619,8e-05,10.15672]
[1712615626848,67.09,71722.6201,22.6,0.14517,8e-05,10.1069]
[1712615631882,67.08,71724.563,22.6,0.14531,8e-05,10.11364]
[1712615636917,67.08,71726.9063,22.6,0.14547,8e-05,10.12179]
[1712615637972,67.08,71721.427,22.6,0.14505,8e-05,10.10122]
[1712615643966,67.08,71717.9179,22.6,0.14477,8e-05,10.08758]
[1712615649005,67.07,71718.4116,22.6,0.1448,8e-05,10.08903]
[1712615654040,67.07,71725.0399,22.6,0.1453,8e-05,10.11335]
[1712615655431,67.07,71725.8126,22.6,0.14535,8e-05,10.11613]
[1712615661089,67.07,71726.5973,22.6,0.1454,8e-05,10.11841]
[1712615666125,67.06,71726.02,22.6,0.14534,8e-05,10.11569]
[1712615671159,67.06,71726.96,22.6,0.14534,8e-05,10.11316]
[1712615676194,67.06,71725.6692,22.6,0.14523,8e-05,10.10781]
[1712615681229,67.05,71726.3335,22.6,0.14527,8e-05,10.10979]
[1712615686289,67.05,71723.3272,22.6,0.14503,8e-05,10.09808]
[1712615691300,67.05,71719.3974,22.6,0.14472,8e-05,10.08299]
[1712615696335,67.05,71720.5388,22.6,0.1448,8e-05,10.08695]
[1712615701371,67.04,71727.1484,22.6,0.1453,8e-05,10.11116]
[1712615706265,67.04,71724.3753,22.6,0.14508,8e-05,10.10043]
[1712615711441,67.04,71708.8478,22.6,0.14389,8e-05,10.04226]
[1712615716476,67.04,71708.6308,22.6,0.14387,8e-05,10.04139]
[1712615721476,67.04,71707.4609,22.6,0.14378,8e-05,10.03697]
[1712615726545,67.04,71707.7508,22.6,0.1438,8e-05,10.03802]
[1712615731580,67.04,71706.646,22.6,0.14365,8e-05,10.02842]
[1712615734660,67.04,71705.0682,22.6,0.14353,8e-05,10.02254]
[1712615736366,67.04,71704.9188,22.6,0.14352,8e-05,10.02199]
[1712615741651,67.04,71695.8549,22.6,0.14282,8e-05,9.9877]
[1712615746687,67.04,71695.3002,22.6,0.14277,8e-05,9.98518]
[1712615750233,67.03,71690.5697,22.6,0.14241,8e-05,9.96735]
[1712615752523,67.03,71685.7746,22.6,0.14204,8e-05,9.9494]
[1712615757763,67.03,71681.1605,22.6,0.14169,8e-05,9.93219]
[1712615763477,67.03,71679.0071,22.6,0.14153,8e-05,9.92418]
[1712615767539,67.03,71678.0289,22.6,0.14146,8e-05,9.92058]
[1712615767828,67.03,71678.0289,22.6,0.14146,8e-05,9.92058]
[1712615773874,67.04,71678.2151,22.6,0.14147,8e-05,9.92136]
[1712615779917,67.04,71678.9704,22.6,0.14153,8e-05,9.92424]
[1712615784954,67.04,71678.4271,22.6,0.14149,8e-05,9.92227]
[1712615789988,67.04,71678.6802,22.6,0.14151,8e-05,9.92328]
[1712615795022,67.04,71680.3172,22.6,0.14157,8e-05,9.924]
[1712615800058,67.04,71680.9674,22.6,0.14162,8e-05,9.92644]
[1712615805093,67.04,71682.6789,22.6,0.14175,8e-05,9.93282]
[1712615810127,67.04,71683.4959,22.6,0.14181,8e-05,9.93586]
[1712615815163,67.04,71684.9361,22.6,0.14192,8e-05,9.94116]
[1712615818151,67.04,71683.8653,22.6,0.14184,8e-05,9.93715]
[1712615819858,67.04,71684.4227,22.6,0.14188,8e-05,9.9392]
[1712615822214,67.04,71710.2458,22.6,0.14385,8e-05,10.03568]
[1712615827246,67.04,71713.4386,22.6,0.14409,8e-05,10.04749]
[1712615831806,67.03,71718.4823,22.6,0.14447,8e-05,10.06617]
[1712615834399,67.03,71723.9669,22.6,0.14489,8e-05,10.08649]
[1712615834441,67.03,71723.9669,22.6,0.14489,8e-05,10.08649]
[1712615834523,67.03,71723.9669,22.6,0.14489,8e-05,10.08649]
[1712615834895,67.03,71723.9669,22.6,0.14489,8e-05,10.08649]
[1712615839961,67.03,71742.1448,22.6,0.14628,8e-05,10.15387]
[1712615845374,67.02,71743.9184,22.6,0.14639,8e-05,10.15954]
[1712615846306,67.02,71743.9184,22.6,0.14639,8e-05,10.15954]
[1712615851415,67.02,71745.8854,22.6,0.14646,8e-05,10.16043]
[1712615853322,67.02,71745.5745,22.6,0.14643,8e-05,10.1591]
[1712615854343,67.02,71745.7836,22.6,0.14644,8e-05,10.15971]
[1712615855354,67.02,71746.0527,22.6,0.14646,8e-05,10.16055]
[1712615855415,67.02,71746.0527,22.6,0.14646,8e-05,10.16055]
[1712615858143,67.02,71750.5948,22.6,0.14681,8e-05,10.17749]
[1712615863501,67.02,71755.3883,22.6,0.14718,8e-05,10.19551]
[1712615867405,67.02,71749.1702,22.6,0.14671,8e-05,10.1724]
[1712615872563,67.02,71746.9375,22.6,0.14653,8e-05,10.16382]
[1712615877598,67.01,71746.8213,22.6,0.14651,8e-05,10.16311]
[1712615882637,67.01,71746.6269,22.6,0.14649,8e-05,10.16212]
[1712615887671,67.01,71745.87,22.6,0.14643,8e-05,10.15904]
[1712615892708,67.01,71734.8752,22.6,0.14558,8e-05,10.11781]
[1712615897741,67.01,71732.437,22.6,0.14539,8e-05,10.1088]
[1712615902777,67.01,71729.3862,22.6,0.14516,8e-05,10.09754]
[1712615907812,67.01,71730.6471,22.6,0.14526,8e-05,10.10241]
[1712615912847,67.01,71740.2164,22.6,0.14594,8e-05,10.13277]
[1712615917881,67.01,71741.999,22.6,0.14607,8e-05,10.1393]
[1712615919447,67.01,71738.635,22.6,0.14581,8e-05,10.12671]
[1712615921828,67.01,71734.1014,22.6,0.14546,8e-05,10.10976]
[1712615926946,67.01,71732.8516,22.6,0.14537,8e-05,10.10519]
[1712615931981,67.01,71732.23,22.6,0.14532,8e-05,10.10298]
[1712615937017,67.01,71735.109,22.6,0.14555,8e-05,10.11382]
[1712615942052,67.01,71739.919,22.6,0.14592,8e-05,10.13177]
[1712615943178,67.01,71740.2801,22.6,0.14594,8e-05,10.1331]
[1712615949101,67.02,71759.1173,22.6,0.14741,8e-05,10.20392]
[1712615954135,67.02,71761.0996,22.6,0.14756,8e-05,10.2114]
[1712615959171,67.02,71774.0096,22.6,0.14857,8e-05,10.25972]
[1712615964206,67.01,71763.4533,22.6,0.14774,8e-05,10.21996]
[1712615964508,67.01,71763.4533,22.6,0.14774,8e-05,10.21996]
[1712615970247,67.01,71745.5658,22.6,0.14635,8e-05,10.15265]
[1712615975282,67.01,71746.8355,22.6,0.14638,8e-05,10.15174]
[1712615980319,67.01,71745.9497,22.6,0.14631,8e-05,10.14823]
[1712615985355,67.01,71747.459,22.6,0.14642,8e-05,10.15367]
[1712615990391,67.01,71745.9467,22.6,0.1463,8e-05,10.14782]
[1712615994477,67.01,71747.1057,22.6,0.14638,8e-05,10.15199]
[1712615996334,67.01,71749.1648,22.6,0.14654,8e-05,10.15977]
[1712616001468,67.01,71738.3081,22.6,0.1457,8e-05,10.11905]
[1712616006476,67.01,71736.4019,22.6,0.14556,8e-05,10.11197]
[1712616011540,67.01,71736.864,22.6,0.14559,8e-05,10.11376]
[1712616016573,67.01,71741.702,22.6,0.14597,8e-05,10.13186]
[1712616021564,67.01,71741.3268,22.6,0.14594,8e-05,10.1304]
[1712616024427,67.01,71749.0422,22.6,0.14654,8e-05,10.15943]
[1712616025297,67.01,71753.3544,22.6,0.14687,8e-05,10.17563]
[1712616026733,67.01,71766.8086,22.6,0.14792,8e-05,10.22602]
[1712616032186,67.01,71771.3903,22.6,0.14821,8e-05,10.23742]
[1712616037722,67.0,71782.3145,22.6,0.14905,8e-05,10.27806]
[1712616042756,67.0,71783.499,22.6,0.14914,8e-05,10.28207]
[1712616047790,67.0,71781.1535,22.6,0.14894,8e-05,10.2729]
[1712616052826,67.0,71770.3263,22.6,0.14809,8e-05,10.23207]
[1712616057861,67.0,71771.3237,22.6,0.14817,8e-05,10.23568]
[1712616061918,67.0,71763.1914,22.6,0.14753,8e-05,10.20521]
[1712616067936,67.0,71763.1999,22.6,0.14754,8e-05,10.20545]
[1712616072971,67.0,71761.8698,22.6,0.14744,8e-05,10.20056]
[1712616078007,67.0,71762.8248,22.6,0.14751,8e-05,10.20424]
[1712616081980,67.0,71760.4647,22.6,0.14733,8e-05,10.19549]
[1712616087070,67.0,71754.4837,22.6,0.14688,8e-05,10.1734]
[1712616092104,67.0,71755.19,22.6,0.14687,8e-05,10.17084]
[1712616097138,67.01,71757.477,22.6,0.14706,8e-05,10.17969]
[1712616101411,67.01,71753.6063,22.6,0.14676,8e-05,10.16543]
[1712616101632,67.01,71753.6063,22.6,0.14676,8e-05,10.16543]
[1712616107210,67.01,71740.0457,22.6,0.14571,8e-05,10.11463]
[1712616112244,67.01,71741.2994,22.6,0.14581,8e-05,10.11932]
[1712616113652,67.01,71741.1794,22.6,0.1458,8e-05,10.11887]
[1712616113676,67.01,71741.1794,22.6,0.1458,8e-05,10.11887]
[1712616118781,67.0,71739.2873,22.6,0.14564,8e-05,10.11121]
[1712616125335,67.0,71738.7209,22.6,0.14558,8e-05,10.10833]
[1712616130374,67.0,71735.949,22.6,0.14536,8e-05,10.09746]
[1712616135250,67.0,71732.3839,22.6,0.14508,8e-05,10.08397]
[1712616140090,66.99,71729.53,22.6,0.14485,8e-05,10.07292]
[1712616146493,66.99,71729.9098,22.6,0.14487,8e-05,10.07387]
[1712616151529,66.99,71735.1839,22.6,0.14521,8e-05,10.08779]
[1712616157570,66.99,71735.7919,22.6,0.14524,8e-05,10.08957]
[1712616162606,66.98,71733.426,22.6,0.14505,8e-05,10.08037]
[1712616167641,66.98,71733.4633,22.6,0.14505,8e-05,10.08018]
[1712616172676,66.98,71728.6925,22.6,0.14468,8e-05,10.06203]
[1712616177712,66.98,71726.2,22.6,0.14448,8e-05,10.05254]
[1712616179319,66.98,71726.2132,22.6,0.14448,8e-05,10.05256]
[1712616184759,66.98,71725.2323,22.6,0.1444,8e-05,10.04872]
[1712616189794,66.98,71723.9251,22.6,0.1443,8e-05,10.04371]
[1712616194831,66.98,71727.7438,22.6,0.14459,8e-05,10.05784]
[1712616199865,66.98,71724.5843,22.6,0.14434,8e-05,10.0459]
[1712616204900,66.98,71725.7522,22.6,0.14443,8e-05,10.05015]
[1712616209934,66.97,71724.9401,22.6,0.14437,8e-05,10.04699]
[1712616214969,66.97,71721.8979,22.6,0.14407,8e-05,10.03009]
[1712616220008,66.97,71721.5513,22.6,0.14404,8e-05,10.02879]
[1712616225039,66.97,71717.9681,22.6,0.14377,8e-05,10.0155]
[1712616230075,66.98,71718.683,22.6,0.14383,8e-05,10.01824]
[1712616235110,66.98,71715.572,22.6,0.14359,8e-05,10.00672]
[1712616240145,66.98,71714.8492,22.6,0.14354,8e-05,10.00416]
[1712616245186,66.98,71717.3213,22.6,0.14373,8e-05,10.0135]
[1712616250221,66.98,71710.7385,22.6,0.14323,8e-05,9.98901]
[1712616255256,66.98,71712.1022,22.6,0.14334,8e-05,9.99438]
[1712616260290,66.98,71711.7781,22.6,0.14332,8e-05,9.9934]
[1712616263673,66.98,71710.547,22.6,0.14323,8e-05,9.98896]
[1712616263848,66.98,71710.547,22.6,0.14323,8e-05,9.98896]
[1712616265005,66.98,71710.4639,22.6,0.14322,8e-05,9.9887]
[1712616269665,66.98,71708.1011,22.6,0.14303,8e-05,9.97954]
[1712616273571,66.98,71708.316,22.6,0.14298,8e-05,9.97462]
[1712616279428,66.98,71716.861,22.6,0.14364,8e-05,10.00685]
[1712616285471,66.98,71719.248,22.6,0.14383,8e-05,10.01589]
[1712616290507,66.98,71718.8086,22.6,0.1438,8e-05,10.01433]
[1712616295540,66.98,71713.3679,22.6,0.14338,8e-05,9.99416]
[1712616300576,66.98,71714.5727,22.6,0.14348,8e-05,9.99883]
[1712616305610,66.98,71717.8707,22.6,0.14373,8e-05,10.01129]
[1712616308830,66.98,71717.4804,22.6,0.1437,8e-05,10.00989]
[1712616310751,66.98,71714.375,22.6,0.14346,8e-05,9.99808]
[1712616316699,66.98,71715.7694,22.6,0.14357,8e-05,10.00349]
[1712616321734,66.98,71716.6651,22.6,0.14364,8e-05,10.00697]
[1712616327476,66.99,71717.0567,22.6,0.14368,8e-05,10.00858]
[1712616331011,66.99,71715.131,22.6,0.14353,8e-05,10.00147]
[1712616337845,66.98,71713.7981,22.6,0.14335,8e-05,9.99041]
[1712616338542,66.98,71713.7981,22.6,0.14335,8e-05,9.99041]
[1712616338856,66.98,71713.7641,22.6,0.14335,8e-05,9.99019]
[1712616344894,66.98,71696.277,22.6,0.14201,8e-05,9.92473]
[1712616349930,66.98,71695.4754,22.6,0.14195,8e-05,9.92175]
[1712616354964,66.98,71693.2543,22.6,0.14179,8e-05,9.91353]
[1712616359999,66.98,71692.0659,22.6,0.1417,8e-05,9.90918]
[1712616362122,66.98,71690.8378,22.6,0.14161,8e-05,9.90466]
[1712616368055,66.98,71705.1777,22.6,0.1427,8e-05,9.95814]
[1712616373090,66.98,71702.7612,22.6,0.14251,8e-05,9.94892]
[1712616378126,66.98,71700.7883,22.6,0.14235,8e-05,9.94144]
[1712616380520,66.98,71707.1089,22.6,0.14283,8e-05,9.96497]
[1712616383916,66.98,71712.2359,22.6,0.14321,8e-05,9.98362]
[1712616384326,66.98,71713.5001,22.6,0.14331,8e-05,9.9881]
[1712616384598,66.97,71714.116,22.6,0.14335,8e-05,9.99016]
[1712616384967,66.97,71714.116,22.6,0.14335,8e-05,9.99016]
[1712616386751,66.97,71714.792,22.6,0.14339,8e-05,9.99244]
[1712616392226,66.97,71724.1434,22.6,0.14403,8e-05,10.02093]
[1712616394339,66.97,71718.4076,22.6,0.14358,8e-05,9.9992]
[1712616394402,66.97,71718.4076,22.6,0.14358,8e-05,9.9992]
[1712616400281,66.97,71718.5639,22.6,0.14359,8e-05,9.99986]
[1712616400551,66.97,71718.5639,22.6,0.14359,8e-05,9.99986]
[1712616404844,66.96,71716.8524,22.6,0.14346,8e-05,9.99322]
[1712616410350,66.96,71724.991,22.6,0.14408,8e-05,10.02364]
[1712616415385,66.96,71725.889,22.6,0.14415,8e-05,10.027]
[1712616420421,66.96,71721.8304,22.6,0.14384,8e-05,10.01185]
[1712616421958,66.96,71722.025,22.6,0.14386,8e-05,10.01259]
[1712616422948,66.96,71722.025,22.6,0.14386,8e-05,10.01259]
[1712616428476,66.96,71713.2647,22.6,0.14317,8e-05,9.97923]
[1712616431141,66.96,71716.1544,22.6,0.14339,8e-05,9.98989]
[1712616435968,66.96,71725.2034,22.6,0.14408,8e-05,10.02374]
[1712616441571,66.96,71722.712,22.6,0.14388,8e-05,10.01372]
[1712616445385,66.95,71723.2185,22.6,0.14391,8e-05,10.01527]
[1712616446008,66.95,71724.3045,22.6,0.14399,8e-05,10.01921]
[1712616451638,66.95,71729.7516,22.6,0.14434,8e-05,10.0341]
[1712616452112,66.95,71729.7516,22.6,0.14434,8e-05,10.0341]
[1712616457679,66.96,71731.4529,22.6,0.14449,8e-05,10.0411]
[1712616462715,66.96,71731.0664,22.6,0.14447,8e-05,10.04023]
[1712616468476,66.96,71731.5932,22.6,0.14453,8e-05,10.04285]
[1712616473791,66.97,71739.8029,22.6,0.14517,8e-05,10.07401]
[1712616478828,66.97,71741.4313,22.6,0.1453,8e-05,10.08042]
[1712616481482,66.97,71740.9647,22.6,0.14527,8e-05,10.07879]
[1712616486884,66.97,71740.3909,22.6,0.14523,8e-05,10.07696]
[1712616491920,66.97,71738.4944,22.6,0.14509,8e-05,10.0702]
[1712616496955,66.98,71738.6852,22.6,0.14511,8e-05,10.07124]
[1712616501283,66.98,71746.7731,22.6,0.14574,8e-05,10.10173]
[1712616507025,66.98,71750.5247,22.6,0.14603,8e-05,10.11588]
[1712616512061,66.98,71749.1887,22.6,0.14587,8e-05,10.10548]
[1712616517095,66.98,71750.4363,22.6,0.14597,8e-05,10.11024]
[1712616522132,66.98,71750.4266,22.6,0.14597,8e-05,10.11026]
[1712616527165,66.98,71751.5906,22.6,0.14606,8e-05,10.11467]
[1712616533207,66.98,71750.8742,22.6,0.146,8e-05,10.11206]
[1712616538242,66.98,71750.5318,22.6,0.14598,8e-05,10.11084]
[1712616542802,66.98,71753.8494,22.6,0.14624,8e-05,10.12328]
[1712616549319,66.98,71757.5279,22.6,0.14652,8e-05,10.13689]
[1712616550522,66.98,71757.2785,22.6,0.1465,8e-05,10.13594]
[1712616550710,66.98,71757.2785,22.6,0.1465,8e-05,10.13594]
[1712616551993,66.98,71757.5291,22.6,0.14652,8e-05,10.13686]
[1712616553348,66.98,71780.554,22.6,0.14832,8e-05,10.22331]
[1712616556565,66.98,71783.8668,22.6,0.14858,8e-05,10.23599]
[1712616556572,66.98,71783.8668,22.6,0.14858,8e-05,10.23599]
[1712616561411,66.98,71763.4256,22.6,0.14699,8e-05,10.15964]
[1712616566447,66.98,71760.3952,22.6,0.14676,8e-05,10.14868]
[1712616571482,66.99,71761.5951,22.6,0.1468,8e-05,10.14809]
[1712616576517,66.99,71760.9003,22.6,0.14676,8e-05,10.1459]
[1712616581552,66.99,71763.0638,22.6,0.14694,8e-05,10.15446]
[1712616587595,66.99,71762.126,22.6,0.14687,8e-05,10.1514]
[1712616593636,67.0,71761.456,22.6,0.14683,8e-05,10.14935]
[1712616599678,67.0,71761.8217,22.6,0.14687,8e-05,10.15118]
[1712616604714,67.0,71761.139,22.6,0.14682,8e-05,10.14901]
[1712616609750,67.0,71759.6461,22.6,0.14672,8e-05,10.14381]
[1712616615476,67.01,71760.1115,22.6,0.14676,8e-05,10.14601]
[1712616620826,67.01,71760.9089,22.6,0.14684,8e-05,10.1495]
[1712616625494,67.01,71761.2805,22.6,0.14687,8e-05,10.15118]
[1712616626101,67.01,71761.4887,22.6,0.14689,8e-05,10.15203]
[1712616626515,67.01,71761.4887,22.6,0.14689,8e-05,10.15203]
[1712616626701,67.01,71761.4887,22.6,0.14689,8e-05,10.15203]
[1712616631708,67.01,71779.2905,22.6,0.14827,8e-05,10.21867]
[1712616634567,67.01,71782.2099,22.6,0.14844,8e-05,10.22407]
[1712616634648,67.01,71782.2099,22.6,0.14844,8e-05,10.22407]
[1712616638954,67.01,71804.8108,22.6,0.15022,8e-05,10.30889]
[1712616643994,67.01,71796.9013,22.6,0.1496,8e-05,10.27937]
[1712616650035,67.01,71794.9813,22.6,0.14945,8e-05,10.27238]
[1712616655070,67.02,71796.0024,22.6,0.14953,8e-05,10.27639]
[1712616660104,67.02,71814.8119,22.6,0.15102,8e-05,10.34693]
[1712616665143,67.01,71816.3831,22.6,0.15113,8e-05,10.35249]
[1712616670176,67.01,71815.7071,22.6,0.15107,8e-05,10.34965]
[1712616675212,67.01,71815.1617,22.6,0.15102,8e-05,10.34731]
[1712616677639,67.01,71814.4764,22.6,0.15097,8e-05,10.34463]
[1712616677651,67.01,71814.4764,22.6,0.15097,8e-05,10.34463]
[1712616678411,67.01,71816.6732,22.6,0.15114,8e-05,10.35281]
[1712616678584,67.01,71816.6732,22.6,0.15114,8e-05,10.35281]
[1712616678696,67.01,71816.6732,22.6,0.15114,8e-05,10.35281]
[1712616679135,67.01,71816.6732,22.6,0.15114,8e-05,10.35281]
[1712616680146,67.01,71831.2648,22.6,0.1523,8e-05,10.40754]
[1712616680204,67.01,71831.2648,22.6,0.1523,8e-05,10.40754]
[1712616684376,67.01,71828.8793,22.6,0.15211,8e-05,10.39865]
[1712616690316,67.01,71838.2846,22.6,0.15287,8e-05,10.43442]
[1712616695351,67.01,71842.9803,22.6,0.15319,8e-05,10.44684]
[1712616700387,67.01,71837.4901,22.6,0.15275,8e-05,10.42652]
[1712616705421,67.02,71836.2435,22.6,0.15266,8e-05,10.42224]
[1712616710456,67.02,71842.8211,22.6,0.1532,8e-05,10.4473]
[1712616715492,67.02,71836.9891,22.6,0.15274,8e-05,10.42575]
[1712616718608,67.02,71836.9321,22.6,0.15274,8e-05,10.42575]
[1712616718649,67.02,71836.9321,22.6,0.15274,8e-05,10.42575]
[1712616721658,67.02,71822.4652,22.6,0.15159,8e-05,10.37157]
[1712616727575,67.02,71820.9831,22.6,0.15148,8e-05,10.36624]
[1712616732610,67.03,71823.826,22.6,0.15171,8e-05,10.37701]
[1712616737647,67.03,71824.7215,22.6,0.15178,8e-05,10.38042]
[1712616742683,67.03,71819.4776,22.6,0.15137,8e-05,10.36086]
[1712616747716,67.03,71812.2316,22.6,0.1508,8e-05,10.33393]
[1712616752751,67.03,71816.4231,22.6,0.15107,8e-05,10.34457]
[1712616757787,67.03,71815.7588,22.6,0.15103,8e-05,10.34236]
[1712616759625,67.03,71815.9601,22.6,0.15105,8e-05,10.34317]
[1712616764836,67.03,71819.4923,22.6,0.15133,8e-05,10.35662]
[1712616769871,67.03,71821.3504,22.6,0.15148,8e-05,10.36376]
[1712616774907,67.04,71821.8017,22.6,0.15152,8e-05,10.36561]
[1712616779940,67.04,71824.9219,22.6,0.15177,8e-05,10.37738]
[1712616784978,67.04,71832.0603,22.6,0.15234,8e-05,10.40411]
[1712616785104,67.04,71832.0603,22.6,0.15234,8e-05,10.40411]
[1712616787563,67.03,71836.0332,22.6,0.15265,8e-05,10.41891]
[1712616793032,67.04,71837.2181,22.6,0.15275,8e-05,10.42366]
[1712616798067,67.04,71838.4469,22.6,0.15286,8e-05,10.42862]
[1712616799607,67.04,71839.3716,22.6,0.15293,8e-05,10.43215]
[1712616799714,67.04,71839.3716,22.6,0.15293,8e-05,10.43215]
[1712616805116,67.04,71836.4053,22.6,0.15269,8e-05,10.42082]
[1712616810166,67.04,71836.3082,22.6,0.15268,8e-05,10.42024]
[1712616810983,67.04,71836.3082,22.6,0.15268,8e-05,10.42024]
[1712616811081,67.04,71836.3082,22.6,0.15268,8e-05,10.42024]
[1712616811629,67.04,71835.391,22.6,0.15254,8e-05,10.41127]
[1712616811846,67.04,71835.391,22.6,0.15254,8e-05,10.41127]
[1712616815192,67.03,71872.5366,22.6,0.15551,8e-05,10.55051]
[1712616815210,67.03,71872.5366,22.6,0.15551,8e-05,10.55051]
[1712616815328,67.03,71872.5366,22.6,0.15551,8e-05,10.55051]
[1712616816749,67.03,71877.0821,22.6,0.15588,8e-05,10.56751]
[1712616817789,67.03,71886.2576,22.6,0.15662,8e-05,10.60186]
[1712616822980,67.03,71880.2034,22.6,0.15612,8e-05,10.579]
[1712616828285,67.03,71878.3894,22.6,0.15598,8e-05,10.57212]
[1712616833318,67.03,71878.536,22.6,0.15599,8e-05,10.5726]
[1712616834827,67.03,71879.3279,22.6,0.15605,8e-05,10.57556]
[1712616835569,67.03,71879.5275,22.6,0.15607,8e-05,10.5763]
[1712616836888,67.03,71883.916,22.6,0.15642,8e-05,10.59287]
[1712616841562,67.03,71887.1908,22.6,0.1567,8e-05,10.60549]
[1712616841619,67.03,71887.1908,22.6,0.1567,8e-05,10.60549]
[1712616847416,67.03,71872.2724,22.6,0.15549,8e-05,10.5493]
[1712616852477,67.03,71871.8674,22.6,0.15546,8e-05,10.54786]
[1712616857485,67.03,71872.9486,22.6,0.15555,8e-05,10.55202]
[1712616862521,67.03,71874.9123,22.6,0.1557,8e-05,10.55944]
[1712616867554,67.04,71873.673,22.6,0.15561,8e-05,10.55483]
[1712616872590,67.04,71876.1488,22.6,0.15574,8e-05,10.55865]
[1712616877625,67.04,71875.0676,22.6,0.15566,8e-05,10.55463]
[1712616882660,67.04,71876.8987,22.6,0.1558,8e-05,10.56155]
[1712616887695,67.04,71875.6905,22.6,0.15571,8e-05,10.55703]
[1712616892730,67.04,71877.3881,22.6,0.15585,8e-05,10.56343]
[1712616897766,67.04,71866.7629,22.6,0.15499,8e-05,10.52367]
[1712616902800,67.04,71859.9055,22.6,0.15445,8e-05,10.4983]
[1712616907836,67.04,71866.8504,22.6,0.15501,8e-05,10.52472]
[1712616912870,67.04,71866.8844,22.6,0.15502,8e-05,10.52509]
[1712616917905,67.04,71866.1284,22.6,0.15497,8e-05,10.52255]
[1712616922945,67.05,71862.635,22.6,0.15469,8e-05,10.50974]
[1712616927976,67.05,71865.5019,22.6,0.15493,8e-05,10.52077]
[1712616933011,67.05,71864.9741,22.6,0.15483,8e-05,10.51357]
[1712616938045,67.05,71868.3745,22.6,0.15511,8e-05,10.5266]
[1712616943081,67.05,71874.892,22.6,0.15564,8e-05,10.55121]
[1712616948116,67.05,71875.3675,22.6,0.15568,8e-05,10.55304]
[1712616953152,67.05,71876.3838,22.6,0.15576,8e-05,10.55686]
[1712616958185,67.05,71879.9949,22.6,0.15605,8e-05,10.57035]
[1712616963220,67.05,71878.833,22.6,0.15596,8e-05,10.56595]
[1712616968255,67.05,71876.5458,22.6,0.15577,8e-05,10.55733]
[1712616973285,67.05,71875.7408,22.6,0.15571,8e-05,10.55434]
[1712616978333,67.05,71876.6272,22.6,0.15578,8e-05,10.55769]
[1712616983365,67.05,71878.2222,22.6,0.15591,8e-05,10.5637]
[1712616988401,67.05,71879.3166,22.6,0.156,8e-05,10.56777]
[1712616993436,67.05,71877.755,22.6,0.15581,8e-05,10.55637]
[1712616998189,67.05,71865.6832,22.6,0.15483,8e-05,10.51117]
[1712616998814,67.05,71864.8016,22.6,0.15477,8e-05,10.50793]
[1712616999478,67.05,71885.7961,22.6,0.15646,8e-05,10.58673]
[1712617004514,67.05,71900.3939,22.6,0.15765,8e-05,10.64173]
[1712617009549,67.05,71899.0396,22.6,0.15754,8e-05,10.63672]
[1712617014583,67.05,71898.0998,22.6,0.15747,8e-05,10.63331]
[1712617019134,67.05,71902.1005,22.6,0.15779,8e-05,10.64838]
[1712617024655,67.05,71901.7446,22.6,0.15776,8e-05,10.64704]
[1712617026964,67.05,71900.4507,22.6,0.15766,8e-05,10.6422]
[1712617026968,67.05,71900.4507,22.6,0.15766,8e-05,10.6422]
[1712617027368,67.05,71900.4507,22.6,0.15766,8e-05,10.6422]
[1712617027937,67.05,71899.577,22.6,0.15759,8e-05,10.63893]
[1712617033720,67.06,71915.3218,22.6,0.15888,8e-05,10.69836]
[1712617038755,67.06,71916.889,22.6,0.15901,8e-05,10.70449]
[1712617043789,67.06,71916.7547,22.6,0.159,8e-05,10.70416]
[1712617048826,67.06,71911.9968,22.6,0.15862,8e-05,10.68658]
[1712617053862,67.06,71904.0271,22.6,0.15792,8e-05,10.65151]
[1712617058895,67.07,71909.0379,22.6,0.15834,8e-05,10.6708]
[1712617061085,67.07,71908.9501,22.6,0.15833,8e-05,10.67062]
[1712617061275,67.07,71908.9501,22.6,0.15833,8e-05,10.67062]
[1712617061773,67.07,71908.9501,22.6,0.15833,8e-05,10.67062]
[1712617062641,67.07,71909.1601,22.6,0.15835,8e-05,10.67149]
[1712617063328,67.07,71909.1601,22.6,0.15835,8e-05,10.67149]
[1712617063927,67.07,71909.1601,22.6,0.15835,8e-05,10.67149]
[1712617063931,67.07,71909.1601,22.6,0.15835,8e-05,10.67149]
[1712617063933,67.07,71945.2138,22.6,0.16131,8e-05,10.80687]
[1712617068968,67.07,71947.7946,22.6,0.16152,8e-05,10.8166]
[1712617074003,67.07,71945.1467,22.6,0.16131,8e-05,10.80679]
[1712617079006,67.07,71942.4211,22.6,0.16109,8e-05,10.79668]
[1712617084076,67.07,71951.6484,22.6,0.16185,8e-05,10.83137]
[1712617089110,67.07,71956.8542,22.6,0.16228,8e-05,10.8508]
[1712617094144,67.07,71953.4325,22.6,0.16199,8e-05,10.83781]
[1712617099178,67.07,71948.0757,22.6,0.16154,8e-05,10.81761]
[1712617104215,67.07,71962.1414,22.6,0.16271,8e-05,10.87034]
[1712617105250,67.07,71965.2051,22.6,0.16296,8e-05,10.88178]
[1712617108202,67.07,71963.1432,22.6,0.16279,8e-05,10.87403]
[1712617113280,67.07,71958.6177,22.6,0.16236,8e-05,10.85178]
[1712617118313,67.07,71961.8918,22.6,0.16263,8e-05,10.86433]
[1712617123350,67.07,71959.7898,22.6,0.16246,8e-05,10.85671]
[1712617128385,67.07,71960.396,22.6,0.16252,8e-05,10.85927]
[1712617133418,67.07,71964.2881,22.6,0.16285,8e-05,10.87414]
[1712617136658,67.07,71966.4373,22.6,0.16303,8e-05,10.88228]
[1712617136764,67.07,71966.4373,22.6,0.16303,8e-05,10.88228]
[1712617137287,67.07,71966.4373,22.6,0.16303,8e-05,10.88228]
[1712617137395,67.07,71966.4373,22.6,0.16303,8e-05,10.88228]
[1712617138003,67.07,71967.8247,22.6,0.16315,8e-05,10.88751]
[1712617138145,67.07,71967.8247,22.6,0.16315,8e-05,10.88751]
[1712617139020,67.07,71973.2554,22.6,0.1636,8e-05,10.90791]
[1712617139464,67.07,71992.4113,22.6,0.1652,8e-05,10.9799]
[1712617139643,67.07,71992.4113,22.6,0.1652,8e-05,10.9799]
[1712617140093,67.07,71992.4113,22.6,0.1652,8e-05,10.9799]
[1712617143820,67.07,72016.1075,22.6,0.16718,8e-05,11.06848]
[1712617145477,67.07,72019.7712,22.6,0.16749,8e-05,11.08213]
[1712617146373,67.07,72015.2675,22.6,0.1671,8e-05,11.065]
[1712617151553,67.07,72013.682,22.6,0.16696,8e-05,11.05886]
[1712617151563,67.07,72013.682,22.6,0.16696,8e-05,11.05886]
[1712617155406,67.07,72001.4819,22.6,0.16593,8e-05,11.01274]
[1712617160619,67.06,71999.8594,22.6,0.16579,8e-05,11.00629]
[1712617165652,67.06,71999.8304,22.6,0.16578,8e-05,11.00607]
[1712617170691,67.06,71990.3773,22.6,0.16499,8e-05,10.97053]
[1712617175727,67.06,71991.6753,22.6,0.16504,8e-05,10.97001]
[1712617180761,67.06,72000.2462,22.6,0.16575,8e-05,11.00217]
[1712617185797,67.06,71994.863,22.6,0.1653,8e-05,10.9819]
[1712617190832,67.06,71991.3099,22.6,0.16501,8e-05,10.96868]
[1712617195867,67.06,71992.9352,22.6,0.16514,8e-05,10.97487]
[1712617200902,67.07,71994.2265,22.6,0.16525,8e-05,10.9798]
[1712617205938,67.07,71991.2741,22.6,0.16501,8e-05,10.96877]
[1712617210945,67.07,71997.7465,22.6,0.16555,8e-05,10.99309]
[1712617211695,67.07,71995.1242,22.6,0.16533,8e-05,10.98324]
[1712617212432,67.07,71989.2423,22.6,0.16484,8e-05,10.96117]
[1712617218021,67.07,71979.0532,22.6,0.164,8e-05,10.92331]
[1712617223056,67.07,71988.6229,22.6,0.1648,8e-05,10.95958]
[1712617228093,67.07,71994.6234,22.6,0.16531,8e-05,10.98226]
[1712617233127,67.07,71996.7084,22.6,0.16542,8e-05,10.9846]
[1712617234437,67.07,71997.3139,22.6,0.16547,8e-05,10.98687]
[1712617236874,67.07,72007.1379,22.6,0.1663,8e-05,11.02373]
[1712617237430,67.07,72016.3934,22.6,0.16707,8e-05,11.05842]
[1712617239863,67.07,72024.0291,22.6,0.16772,8e-05,11.08707]
[1712617245211,67.07,72037.7576,22.6,0.16888,8e-05,11.13843]
[1712617250248,67.07,72037.375,22.6,0.16884,8e-05,11.13683]
[1712617251528,67.07,72037.8461,22.6,0.16888,8e-05,11.13856]
[1712617251987,67.07,72037.8461,22.6,0.16888,8e-05,11.13856]
[1712617253535,67.07,72056.8059,22.6,0.1705,9e-05,11.20981]
[1712617254563,67.07,72059.8706,22.6,0.17076,9e-05,11.22134]
[1712617254593,67.07,72059.8706,22.6,0.17076,9e-05,11.22134]
[1712617258298,67.07,72053.7672,22.6,0.17024,9e-05,11.1983]
[1712617263199,67.07,72036.0361,22.6,0.16873,8e-05,11.13177]
[1712617268375,67.07,72055.8367,22.6,0.17041,9e-05,11.20584]
[1712617271495,67.06,72070.401,22.6,0.17165,9e-05,11.26016]
[1712617271788,67.06,72070.401,22.6,0.17165,9e-05,11.26016]
[1712617277311,67.06,72076.5893,22.6,0.17217,9e-05,11.28295]
[1712617279573,67.06,72066.7996,22.6,0.17133,9e-05,11.2461]
[1712617279618,67.06,72066.7996,22.6,0.17133,9e-05,11.2461]
[1712617285493,67.06,72058.64,22.6,0.17062,9e-05,11.21503]
[1712617290529,67.05,72062.4289,22.6,0.17093,9e-05,11.2288]
[1712617295565,67.05,72059.6113,22.6,0.17061,9e-05,11.21226]
[1712617299587,67.05,72058.4626,22.6,0.17051,9e-05,11.20766]
[1712617301980,67.05,72057.2412,22.6,0.1704,9e-05,11.20294]
[1712617307648,67.05,72058.8339,22.6,0.17053,9e-05,11.20867]
[1712617312686,67.05,72053.5041,22.6,0.17007,9e-05,11.18836]
[1712617317723,67.04,72050.6522,22.6,0.16982,9e-05,11.1775]
[1712617318141,67.04,72050.6522,22.6,0.16982,9e-05,11.1775]
[1712617323763,67.05,72046.9643,22.6,0.16952,9e-05,11.16401]
[1712617328814,67.05,72046.5833,22.6,0.1695,9e-05,11.1632]
[1712617332829,67.05,72068.3697,22.6,0.17137,9e-05,11.2452]
[1712617337865,67.05,72067.5216,22.6,0.17129,9e-05,11.24196]
[1712617342900,67.05,72060.3733,22.6,0.17068,9e-05,11.21519]
[1712617347935,67.05,72059.1878,22.6,0.17058,9e-05,11.21087]
[1712617352970,67.05,72049.3355,22.6,0.16968,9e-05,11.16857]
[1712617358005,67.06,72044.4009,22.6,0.16927,9e-05,11.15052]
[1712617360582,67.06,72043.3717,22.6,0.16919,9e-05,11.14687]
[1712617360684,67.06,72043.3717,22.6,0.16919,9e-05,11.14687]
[1712617364048,67.06,72024.0196,22.6,0.16756,8e-05,11.07452]
[1712617369083,67.06,72027.1363,22.6,0.16783,8e-05,11.08668]
[1712617374117,67.07,72029.7915,22.6,0.16806,8e-05,11.09693]
[1712617379152,67.07,72031.6236,22.6,0.16822,8e-05,11.1041]
[1712617384187,67.07,72027.2269,22.6,0.16786,8e-05,11.08789]
[1712617389223,67.07,72029.568,22.6,0.16807,8e-05,11.09707]
[1712617394257,67.07,72011.0065,22.6,0.16651,8e-05,11.02778]
[1712617399296,67.08,72007.6003,22.6,0.16624,8e-05,11.01583]
[1712617404332,67.08,72005.1543,22.6,0.16605,8e-05,11.00749]
[1712617409366,67.09,72005.4564,22.6,0.1661,8e-05,11.00946]
[1712617414401,67.1,72001.5503,22.6,0.16573,8e-05,10.99023]
[1712617419437,67.1,72000.9152,22.6,0.1657,8e-05,10.98884]
[1712617424471,67.11,71999.7567,22.6,0.16563,8e-05,10.9855]
[1712617429506,67.12,71993.5647,22.6,0.16513,8e-05,10.96334]
[1712617434543,67.12,71996.7613,22.6,0.16543,8e-05,10.97644]
[1712617439577,67.13,71996.3395,22.6,0.16541,8e-05,10.97592]
[1712617444612,67.14,71995.9491,22.6,0.16541,8e-05,10.97549]
[1712617449647,67.14,71995.6025,22.6,0.1654,8e-05,10.97525]
[1712617454682,67.15,71995.914,22.6,0.16545,8e-05,10.97747]
[1712617458562,67.15,71993.0574,22.6,0.16523,8e-05,10.96758]
[1712617458572,67.15,71993.0574,22.6,0.16523,8e-05,10.96758]
[1712617458677,67.15,71993.0574,22.6,0.16523,8e-05,10.96758]
[1712617458779,67.15,71993.0574,22.6,0.16523,8e-05,10.96758]
[1712617464752,67.16,71976.5568,22.6,0.16386,8e-05,10.90597]
[1712617469788,67.16,71972.3903,22.6,0.16352,8e-05,10.89085]
[1712617474824,67.16,71972.7122,22.6,0.1635,8e-05,10.88708]
[1712617479863,67.17,71970.9432,22.6,0.16337,8e-05,10.881]
[1712617482830,67.17,71965.017,22.6,0.16288,8e-05,10.85915]
[1712617482873,67.17,71965.017,22.6,0.16288,8e-05,10.85915]
[1712617487923,67.17,71955.29,22.6,0.16209,8e-05,10.8231]
[1712617492678,67.17,71954.4111,22.6,0.16202,8e-05,10.82012]
[1712617497939,67.18,71957.3735,22.6,0.16229,8e-05,10.83219]
[1712617503026,67.19,71949.577,22.6,0.16167,8e-05,10.8041]
[1712617508062,67.19,71953.5797,22.6,0.16202,8e-05,10.82008]
[1712617512562,67.2,71952.277,22.6,0.16193,8e-05,10.81596]
[1712617512681,67.2,71952.277,22.6,0.16193,8e-05,10.81596]
[1712617517823,67.2,71947.0151,22.6,0.16151,8e-05,10.79676]
[1712617518567,67.2,71945.5618,22.6,0.16139,8e-05,10.79142]
[1712617524173,67.21,71956.2623,22.6,0.1623,8e-05,10.83256]
[1712617529209,67.21,71951.8211,22.6,0.16195,8e-05,10.81686]
[1712617531563,67.21,71951.3981,22.6,0.16186,8e-05,10.81015]
[1712617531572,67.21,71951.3981,22.6,0.16186,8e-05,10.81015]
[1712617537265,67.22,71935.9619,22.6,0.16061,8e-05,10.75312]
[1712617542300,67.22,71939.1508,22.6,0.16089,8e-05,10.76585]
[1712617547334,67.23,71931.7251,22.6,0.1603,8e-05,10.73886]
[1712617552369,67.23,71932.0381,22.6,0.16034,8e-05,10.74092]
[1712617553800,67.24,71931.5446,22.6,0.16031,8e-05,10.73925]
[1712617553912,67.24,71931.5446,22.6,0.16031,8e-05,10.73925]
[1712617554024,67.24,71931.5446,22.6,0.16031,8e-05,10.73925]
[1712617555199,67.24,71931.7452,22.6,0.16033,8e-05,10.74018]
[1712617556291,67.24,71918.6875,22.6,0.15926,8e-05,10.69149]
[1712617561289,67.25,71907.2811,22.6,0.15836,8e-05,10.6502]
[1712617561331,67.25,71907.2811,22.6,0.15836,8e-05,10.6502]
[1712617561533,67.25,71906.7075,22.6,0.15832,8e-05,10.64835]
[1712617561562,67.25,71906.7075,22.6,0.15832,8e-05,10.64835]
[1712617561572,67.25,71906.7075,22.6,0.15832,8e-05,10.64835]
[1712617561800,67.25,71906.7075,22.6,0.15832,8e-05,10.64835]
[1712617564846,67.25,71897.9863,22.6,0.15763,8e-05,10.61632]
[1712617565861,67.25,71896.433,22.6,0.15751,8e-05,10.61073]
[1712617566963,67.26,71895.332,22.6,0.15742,8e-05,10.60685]
[1712617569444,67.26,71896.1101,22.6,0.1575,8e-05,10.61022]
[1712617571057,67.26,71902.1839,22.6,0.158,8e-05,10.63339]
[1712617571563,67.26,71904.864,22.6,0.15822,8e-05,10.64362]
[1712617577545,67.27,71908.2862,22.6,0.15854,8e-05,10.65809]
[1712617582579,67.28,71907.5137,22.6,0.15851,8e-05,10.65665]
[1712617587614,67.29,71902.4623,22.6,0.15813,8e-05,10.63917]
[1712617592650,67.3,71900.3323,22.6,0.15793,8e-05,10.62724]
[1712617597684,67.31,71900.7232,22.6,0.158,8e-05,10.63028]
[1712617598562,67.31,71900.7232,22.6,0.158,8e-05,10.63028]
[1712617598575,67.31,71900.7232,22.6,0.158,8e-05,10.63028]
[1712617598834,67.31,71900.0577,22.6,0.15795,8e-05,10.6281]
[1712617599491,67.31,71896.6448,22.6,0.15768,8e-05,10.61555]
[1712617601523,67.31,71889.0696,22.6,0.15707,8e-05,10.58745]
[1712617605555,67.32,71876.1752,22.6,0.15606,8e-05,10.54074]
[1712617605665,67.32,71876.1752,22.6,0.15606,8e-05,10.54074]
[1712617610776,67.33,71872.8906,22.6,0.15583,8e-05,10.53006]
[1712617615811,67.34,71870.6949,22.6,0.15569,8e-05,10.52353]
[1712617620848,67.35,71870.0968,22.6,0.15568,8e-05,10.52294]
[1712617625856,67.36,71859.7775,22.6,0.15488,8e-05,10.48582]
[1712617630917,67.37,71855.2265,22.6,0.15457,8e-05,10.47105]
[1712617635953,67.39,71861.1239,22.6,0.15508,8e-05,10.49494]
[1712617640666,67.39,71861.3366,22.6,0.15513,8e-05,10.49718]
[1712617646031,67.41,71867.9228,22.6,0.1557,8e-05,10.52376]
[1712617651069,67.42,71865.5865,22.6,0.15549,8e-05,10.51121]
[1712617656103,67.43,71859.2664,22.6,0.15503,8e-05,10.4897]
[1712617660440,67.44,71859.2148,22.6,0.15505,8e-05,10.4906]
[1712617660562,67.44,71859.2148,22.6,0.15505,8e-05,10.4906]
[1712617660572,67.44,71859.2148,22.6,0.15505,8e-05,10.4906]
[1712617666175,67.45,71852.3887,22.6,0.15455,8e-05,10.4672]
[1712617671208,67.46,71840.748,22.6,0.15365,8e-05,10.4252]
[1712617676242,67.47,71845.214,22.6,0.15404,8e-05,10.44341]
[1712617681278,67.47,71846.3677,22.6,0.15417,8e-05,10.44921]
[1712617681328,67.47,71846.3677,22.6,0.15417,8e-05,10.44921]
[1712617684214,67.48,71846.0769,22.6,0.15416,8e-05,10.44872]
[1712617684257,67.48,71846.0769,22.6,0.15416,8e-05,10.44872]
[1712617684388,67.48,71838.3156,22.6,0.15354,8e-05,10.42011]
[1712617684426,67.48,71838.3156,22.6,0.15354,8e-05,10.42011]
[1712617687542,67.48,71837.7742,22.6,0.15352,8e-05,10.41877]
[1712617693111,67.49,71836.9973,22.6,0.15348,8e-05,10.41702]
[1712617693343,67.49,71836.9973,22.6,0.15348,8e-05,10.41702]
[1712617698401,67.5,71826.8056,22.6,0.1527,8e-05,10.38046]
[1712617703436,67.51,71825.4134,22.6,0.15262,8e-05,10.37665]
[1712617703939,67.51,71825.4134,22.6,0.15262,8e-05,10.37665]
[1712617704855,67.51,71824.5289,22.6,0.15256,8e-05,10.37363]
[1712617704890,67.51,71824.5289,22.6,0.15256,8e-05,10.37363]
[1712617710476,67.52,71822.5389,22.6,0.15242,8e-05,10.3674]
[1712617714878,67.52,71842.3931,22.6,0.15395,8e-05,10.43646]
[1712617720556,67.53,71851.4152,22.6,0.1547,8e-05,10.47108]
[1712617721005,67.53,71851.4152,22.6,0.1547,8e-05,10.47108]
[1712617721192,67.53,71851.4152,22.6,0.1547,8e-05,10.47108]
[1712617721574,67.53,71853.2476,22.6,0.15485,8e-05,10.47805]
[1712617724824,67.53,71875.7983,22.6,0.15667,8e-05,10.56267]
[1712617730119,67.53,71882.3255,22.9,0.15722,8e-05,10.58766]
[1712617735660,67.54,71889.0475,22.9,0.15777,8e-05,10.61336]
[1712617736863,67.54,71890.1658,22.9,0.15787,8e-05,10.61761]
[1712617736871,67.54,71890.1658,22.9,0.15787,8e-05,10.61761]
[1712617742709,67.54,71889.7941,22.9,0.15786,8e-05,10.61728]
[1712617743172,67.54,71889.7941,22.9,0.15786,8e-05,10.61728]
[1712617748653,67.55,71887.0985,22.9,0.15766,8e-05,10.60816]
[1712617748656,67.55,71887.0985,22.9,0.15766,8e-05,10.60816]
[1712617750727,67.55,71891.6258,22.9,0.15804,8e-05,10.6254]
[1712617755448,67.56,71894.6049,22.9,0.1583,8e-05,10.63737]
[1712617755669,67.56,71895.2414,22.9,0.15835,8e-05,10.63989]
[1712617757018,67.56,71895.9938,22.9,0.15842,8e-05,10.64285]
[1712617758369,67.56,71896.254,22.9,0.15844,8e-05,10.64396]
[1712617758399,67.56,71896.254,22.9,0.15844,8e-05,10.64396]
[1712617758480,67.56,71898.3142,22.9,0.15861,8e-05,10.65178]
[1712617758505,67.56,71898.3142,22.9,0.15861,8e-05,10.65178]
[1712617758810,67.56,71898.3142,22.9,0.15861,8e-05,10.65178]
[1712617759312,67.56,71898.3142,22.9,0.15861,8e-05,10.65178]
[1712617759437,67.56,71898.3142,22.9,0.15861,8e-05,10.65178]
[1712617759809,67.56,71898.3142,22.9,0.15861,8e-05,10.65178]
[1712617762347,67.56,71901.7644,22.9,0.1589,8e-05,10.665]
[1712617762486,67.56,71901.7644,22.9,0.1589,8e-05,10.665]
[1712617765426,67.56,71904.5694,22.9,0.15914,8e-05,10.67579]
[1712617765960,67.57,71904.4418,22.9,0.15913,8e-05,10.67542]
[1712617767826,67.57,71905.7884,22.9,0.15924,8e-05,10.68064]
[1712617771961,67.57,71898.7189,22.9,0.15862,8e-05,10.64921]
[1712617777240,67.57,71904.5683,22.9,0.1591,8e-05,10.67161]
[1712617782991,67.58,71902.8904,22.9,0.15898,8e-05,10.66602]
[1712617788026,67.58,71905.3057,22.9,0.15919,8e-05,10.67557]
[1712617789981,67.58,71905.5337,22.9,0.15921,8e-05,10.67652]
[1712617795079,67.59,71899.4085,22.9,0.15873,8e-05,10.65437]
[1712617800478,67.59,71904.1971,22.9,0.15914,8e-05,10.67289]
[1712617804860,67.59,71903.8252,22.9,0.15911,8e-05,10.67182]
[1712617805198,67.59,71902.6298,22.9,0.15902,8e-05,10.66747]
[1712617811195,67.59,71892.552,22.9,0.15821,8e-05,10.63025]
[1712617815387,67.6,71893.4909,22.9,0.15829,8e-05,10.63392]
[1712617821270,67.6,71887.771,22.9,0.15784,8e-05,10.61359]
[1712617826309,67.61,71892.329,22.9,0.15824,8e-05,10.63155]
[1712617827530,67.61,71885.7464,22.9,0.15771,8e-05,10.60721]
[1712617833356,67.61,71887.4225,22.9,0.15779,8e-05,10.60842]
[1712617838391,67.61,71891.9731,22.9,0.15816,8e-05,10.62562]
[1712617842173,67.61,71887.0256,22.9,0.15777,8e-05,10.60737]
[1712617847458,67.62,71891.5788,22.9,0.15816,8e-05,10.62527]
[1712617852490,67.62,71895.7301,22.9,0.15851,8e-05,10.64147]
[1712617855445,67.63,71895.4548,22.9,0.15849,8e-05,10.64072]
[1712617856772,67.63,71893.9327,22.9,0.15838,8e-05,10.63534]
[1712617862564,67.63,71889.1698,22.9,0.158,8e-05,10.61793]
[1712617867599,67.63,71886.3291,22.9,0.15778,8e-05,10.60769]
[1712617870658,67.63,71886.4015,22.9,0.15779,8e-05,10.60818]
[1712617871108,67.63,71886.4015,22.9,0.15779,8e-05,10.60818]
[1712617871233,67.63,71886.4015,22.9,0.15779,8e-05,10.60818]
[1712617872224,67.63,71885.9776,22.9,0.15775,8e-05,10.60667]
[1712617872798,67.63,71886.4241,22.9,0.15779,8e-05,10.6083]
[1712617876996,67.63,71884.3804,22.9,0.15762,8e-05,10.60054]
[1712617877045,67.63,71884.3804,22.9,0.15762,8e-05,10.60054]
[1712617877297,67.63,71884.3804,22.9,0.15762,8e-05,10.60054]
[1712617882704,67.63,71880.7367,22.9,0.15732,8e-05,10.58687]
[1712617883281,67.63,71880.7367,22.9,0.15732,8e-05,10.58687]
[1712617885188,67.63,71880.7181,22.9,0.15732,8e-05,10.58677]
[1712617887773,67.63,71879.2532,22.9,0.1572,8e-05,10.58129]
[1712617889510,67.63,71878.7635,22.9,0.15716,8e-05,10.57946]
[1712617889699,67.63,71878.7635,22.9,0.15716,8e-05,10.57946]
[1712617889765,67.63,71879.2618,22.9,0.1572,8e-05,10.58131]
[1712617889876,67.63,71879.2618,22.9,0.1572,8e-05,10.58131]
[1712617892629,67.63,71879.3061,22.9,0.15721,8e-05,10.58146]
[1712617894566,67.63,71878.9152,22.9,0.15711,8e-05,10.57447]
[1712617894624,67.63,71878.9152,22.9,0.15711,8e-05,10.57447]
[1712617895772,67.63,71879.2079,22.9,0.15713,8e-05,10.57556]
[1712617895900,67.63,71880.5707,22.9,0.15724,8e-05,10.58063]
[1712617900340,67.63,71883.9156,22.9,0.15751,8e-05,10.59301]
[1712617902883,67.63,71883.375,22.9,0.15747,8e-05,10.59093]
[1712617904697,67.63,71883.9802,22.9,0.15752,8e-05,10.59316]
[1712617908474,67.63,71883.523,22.9,0.15748,8e-05,10.59137]
[1712617909767,67.63,71886.3436,22.9,0.1577,8e-05,10.60185]
[1712617910046,67.63,71888.2241,22.9,0.15786,8e-05,10.60881]
[1712617914780,67.63,71887.5054,22.9,0.15779,8e-05,10.60591]
[1712617917504,67.63,71891.3296,22.9,0.15811,8e-05,10.62026]
[1712617917634,67.63,71891.3296,22.9,0.15811,8e-05,10.62026]
[1712617917661,67.63,71891.3296,22.9,0.15811,8e-05,10.62026]
[1712617918189,67.63,71892.9088,22.9,0.15823,8e-05,10.62619]
[1712617921424,67.63,71893.5016,22.9,0.15829,8e-05,10.62882]
[1712617923388,67.63,71884.0003,22.9,0.15753,8e-05,10.59377]
[1712617923454,67.63,71884.0003,22.9,0.15753,8e-05,10.59377]
[1712617923495,67.63,71884.0003,22.9,0.15753,8e-05,10.59377]
[1712617926238,67.64,71880.2489,22.9,0.15724,8e-05,10.5802]
[1712617931081,67.64,71880.9496,22.9,0.15729,8e-05,10.58287]
[1712617933401,67.64,71880.592,22.9,0.15726,8e-05,10.58152]
[1712617933441,67.64,71880.592,22.9,0.15726,8e-05,10.58152]
[1712617937165,67.64,71883.6608,22.9,0.15751,8e-05,10.59288]
[1712617937563,67.64,71883.6608,22.9,0.15751,8e-05,10.59288]
[1712617941949,67.64,71887.2738,22.9,0.15781,8e-05,10.60669]
[1712617947157,67.64,71896.571,22.9,0.15858,8e-05,10.64176]
[1712617949110,67.64,71893.6822,22.9,0.15834,8e-05,10.6311]
[1712617954207,67.64,71896.5722,22.9,0.15853,8e-05,10.63692]
[1712617959227,67.65,71896.6021,22.9,0.15854,8e-05,10.6374]
[1712617964277,67.65,71901.5748,22.9,0.15895,8e-05,10.65643]
[1712617969312,67.65,71900.1604,22.9,0.15885,8e-05,10.65152]
[1712617974348,67.65,71899.2064,22.9,0.15878,8e-05,10.64836]
[1712617979387,67.66,71899.9864,22.9,0.15885,8e-05,10.65164]
[1712617984419,67.66,71899.4433,22.9,0.15881,8e-05,10.64997]
[1712617989454,67.66,71898.7498,22.9,0.15877,8e-05,10.64777]
[1712617995476,67.66,71898.5081,22.9,0.15876,8e-05,10.6474]
[1712618000532,67.67,71899.27,22.9,0.15883,8e-05,10.65062]
[1712618004549,67.67,71900.096,22.9,0.1589,8e-05,10.65391]
[1712618004841,67.67,71900.0053,22.9,0.1589,8e-05,10.65364]
[1712618010602,67.67,71905.6678,22.9,0.15936,8e-05,10.67503]
[1712618015639,67.67,71906.1966,22.9,0.15935,8e-05,10.67169]
[1712618018369,67.67,71905.6417,22.9,0.1593,8e-05,10.66972]
[1712618018909,67.67,71907.8275,22.9,0.15948,8e-05,10.67789]
[1712618024702,67.67,71915.6817,22.9,0.16013,8e-05,10.70738]
[1712618026792,67.67,71914.2047,22.9,0.16001,8e-05,10.70197]
[1712618032756,67.68,71907.858,22.9,0.1595,8e-05,10.67873]
[1712618035468,67.68,71907.2268,22.9,0.15946,8e-05,10.67654]
[1712618040819,67.68,71907.1875,22.9,0.15946,8e-05,10.67688]
[1712618045374,67.68,71906.3855,22.9,0.1594,8e-05,10.6742]
[1712618050409,67.69,71900.2387,22.9,0.15892,8e-05,10.65187]
[1712618055396,67.69,71902.8777,22.9,0.15914,8e-05,10.6622]
[1712618060955,67.69,71906.6819,22.9,0.15946,8e-05,10.67686]
[1712618065991,67.69,71912.5391,22.9,0.15995,8e-05,10.699]
[1712618066008,67.69,71912.5391,22.9,0.15995,8e-05,10.699]
[1712618072034,67.7,71915.0975,22.9,0.1601,8e-05,10.70323]
[1712618077068,67.7,71914.4709,22.9,0.16005,8e-05,10.70112]
[1712618082484,67.7,71914.2482,22.9,0.16004,8e-05,10.70052]
[1712618087704,67.7,71912.9675,22.9,0.15994,8e-05,10.69601]
[1712618093183,67.7,71910.2095,22.9,0.15972,8e-05,10.68607]
[1712618098218,67.7,71905.7873,22.9,0.15937,8e-05,10.67001]
[1712618098311,67.7,71905.7873,22.9,0.15937,8e-05,10.67001]
[1712618104261,67.71,71904.0298,22.9,0.15924,8e-05,10.66403]
[1712618108261,67.71,71904.8067,22.9,0.15931,8e-05,10.66721]
[1712618113322,67.71,71907.5042,22.9,0.15954,8e-05,10.67769]
[1712618118358,67.71,71903.9991,22.9,0.15927,8e-05,10.66506]
[1712618118463,67.71,71903.9991,22.9,0.15927,8e-05,10.66506]
[1712618124402,67.72,71897.472,22.9,0.15875,8e-05,10.64141]
[1712618129438,67.72,71895.0529,22.9,0.15857,8e-05,10.63304]
[1712618133757,67.73,71898.3702,22.9,0.15878,8e-05,10.64034]
[1712618138955,67.73,71894.1762,22.9,0.15846,8e-05,10.62541]
[1712618144553,67.73,71894.2042,22.9,0.15848,8e-05,10.62632]
[1712618149588,67.74,71897.8381,22.9,0.15879,8e-05,10.6405]
[1712618149770,67.74,71897.8381,22.9,0.15879,8e-05,10.6405]
[1712618153212,67.74,71893.3918,22.9,0.15843,8e-05,10.62414]
[1712618158183,67.74,71886.3962,22.9,0.15786,8e-05,10.59784]
[1712618158488,67.74,71886.3962,22.9,0.15786,8e-05,10.59784]
[1712618158571,67.74,71886.3962,22.9,0.15786,8e-05,10.59784]
[1712618159234,67.74,71886.1512,22.9,0.15784,8e-05,10.59688]
[1712618164693,67.74,71883.8152,22.9,0.15764,8e-05,10.58799]
[1712618168563,67.74,71883.3421,22.9,0.1576,8e-05,10.58613]
[1712618170720,67.74,71886.8029,22.9,0.15788,8e-05,10.59892]
[1712618175770,67.73,71896.0283,22.9,0.15862,8e-05,10.63272]
[1712618175898,67.73,71896.0283,22.9,0.15862,8e-05,10.63272]
[1712618176531,67.73,71896.0283,22.9,0.15862,8e-05,10.63272]
[1712618185855,67.73,71898.1304,22.9,0.15877,8e-05,10.63955]
[1712618190876,67.72,71899.221,22.9,0.15884,8e-05,10.64311]
[1712618195912,67.72,71898.9906,22.9,0.15875,8e-05,10.63622]
[1712618198469,67.72,71899.6284,22.9,0.1588,8e-05,10.6384]
[1712618200391,67.72,71897.5121,22.9,0.15862,8e-05,10.63034]
[1712618200730,67.72,71897.5121,22.9,0.15862,8e-05,10.63034]
[1712618209002,67.72,71887.7301,22.9,0.15782,8e-05,10.59352]
[1712618214036,67.71,71888.3315,22.9,0.15786,8e-05,10.59555]
[1712618219071,67.71,71882.0343,22.9,0.15735,8e-05,10.57198]
[1712618220562,67.71,71878.339,22.9,0.15705,8e-05,10.55823]
[1712618220564,67.71,71878.339,22.9,0.15705,8e-05,10.55823]
[1712618226124,67.71,71877.4369,22.9,0.15698,8e-05,10.55493]
[1712618231156,67.71,71876.8808,22.9,0.15693,8e-05,10.55291]
[1712618236192,67.71,71879.3227,22.9,0.15713,8e-05,10.56201]
[1712618241020,67.71,71880.5749,22.9,0.15723,8e-05,10.56664]
[1712618243330,67.71,71882.0127,22.9,0.15735,8e-05,10.57197]
[1712618249282,67.71,71877.4536,22.9,0.15698,8e-05,10.55504]
[1712618252148,67.71,71878.4096,22.9,0.15699,8e-05,10.55307]
[1712618252889,67.71,71878.4565,22.9,0.157,8e-05,10.55326]
[1712618253094,67.71,71878.4565,22.9,0.157,8e-05,10.55326]
[1712618260573,67.71,71881.5858,22.9,0.15725,8e-05,10.56494]
[1712618262173,67.71,71886.1425,22.9,0.15762,8e-05,10.58187]
[1712618264400,67.71,71888.3164,22.9,0.15779,8e-05,10.58984]
[1712618266233,67.71,71888.3003,22.9,0.15779,8e-05,10.58975]
[1712618268284,67.71,71897.3354,22.9,0.15852,8e-05,10.62322]
[1712618271150,67.71,71899.3723,22.9,0.15868,8e-05,10.63053]
[1712618273804,67.71,71900.0344,22.9,0.15873,8e-05,10.63272]
[1712618280476,67.71,71895.9709,22.9,0.15838,8e-05,10.61703]
[1712618285147,67.7,71895.7191,22.9,0.15836,8e-05,10.6158]
[1712618285365,67.7,71895.7191,22.9,0.15836,8e-05,10.6158]
[1712618288653,67.7,71895.1938,22.9,0.15831,8e-05,10.6136]
[1712618293372,67.7,71899.3314,22.9,0.15864,8e-05,10.62868]
[1712618294385,67.7,71899.181,22.9,0.15862,8e-05,10.62803]
[1712618294425,67.7,71899.181,22.9,0.15862,8e-05,10.62803]
[1712618296257,67.7,71898.4756,22.9,0.15856,8e-05,10.62524]
[1712618297007,67.7,71897.7069,22.9,0.1585,8e-05,10.6223]
[1712618298530,67.7,71898.8537,22.9,0.15859,8e-05,10.62641]
[1712618298666,67.7,71898.8537,22.9,0.15859,8e-05,10.62641]
[1712618299145,67.7,71898.8537,22.9,0.15859,8e-05,10.62641]
[1712618300483,67.7,71899.7349,22.9,0.15866,8e-05,10.6296]
[1712618304434,67.69,71904.1202,22.9,0.15901,8e-05,10.64553]
[1712618305310,67.69,71904.1344,22.9,0.159,8e-05,10.64548]
[1712618305351,67.69,71904.1344,22.9,0.159,8e-05,10.64548]
[1712618305434,67.69,71904.1344,22.9,0.159,8e-05,10.64548]
[1712618305831,67.69,71904.4245,22.9,0.15903,8e-05,10.64645]
[1712618306567,67.69,71904.4245,22.9,0.15903,8e-05,10.64645]
[1712618308380,67.69,71911.1152,22.9,0.15958,8e-05,10.67154]
[1712618308809,67.69,71914.5283,22.9,0.15986,8e-05,10.68431]
[1712618309272,67.69,71914.5283,22.9,0.15986,8e-05,10.68431]
[1712618309657,67.69,71914.5283,22.9,0.15986,8e-05,10.68431]
[1712618310020,67.69,71917.5389,22.9,0.1601,8e-05,10.69557]
[1712618310076,67.69,71917.5389,22.9,0.1601,8e-05,10.69557]
[1712618310279,67.69,71917.5389,22.9,0.1601,8e-05,10.69557]
[1712618311535,67.69,71919.5312,22.9,0.16027,8e-05,10.70303]
[1712618316313,67.69,71937.2735,22.9,0.16165,8e-05,10.7633]
[1712618320326,67.69,71938.5587,22.9,0.16176,8e-05,10.76796]
[1712618320340,67.69,71938.5587,22.9,0.16176,8e-05,10.76796]
[1712618322101,67.69,71938.8372,22.9,0.16178,8e-05,10.76891]
[1712618322501,67.69,71937.9538,22.9,0.1617,8e-05,10.76558]
[1712618323529,67.69,71938.2504,22.9,0.16173,8e-05,10.76664]
[1712618323592,67.69,71938.2504,22.9,0.16173,8e-05,10.76664]
[1712618323785,67.69,71938.2504,22.9,0.16173,8e-05,10.76664]
[1712618324561,67.69,71937.8569,22.9,0.16169,8e-05,10.76513]
[1712618325825,67.69,71939.7575,22.9,0.16185,8e-05,10.77216]
[1712618330870,67.69,71952.8866,22.9,0.16292,8e-05,10.82042]
[1712618330895,67.69,71952.8866,22.9,0.16292,8e-05,10.82042]
[1712618331713,67.69,71952.8866,22.9,0.16292,8e-05,10.82042]
[1712618332039,67.69,71953.1443,22.9,0.16294,8e-05,10.82127]
[1712618335572,67.68,71942.4779,22.9,0.16205,8e-05,10.78133]
[1712618335955,67.68,71941.7843,22.9,0.16199,8e-05,10.77869]
[1712618339791,67.68,71942.7079,22.9,0.16207,8e-05,10.78195]
[1712618343127,67.68,71947.0627,22.9,0.16242,8e-05,10.7979]
[1712618344076,67.68,71945.4726,22.9,0.16229,8e-05,10.7919]
[1712618349686,67.68,71944.616,22.9,0.16221,8e-05,10.78844]
[1712618351212,67.68,71942.2087,22.9,0.16201,8e-05,10.77936]
[1712618357053,67.68,71953.0912,22.9,0.1629,8e-05,10.81938]
[1712618362088,67.67,71950.2896,22.9,0.16265,8e-05,10.80846]
[1712618367122,67.67,71944.8602,22.9,0.1622,8e-05,10.78787]
[1712618372157,67.67,71946.6613,22.9,0.16227,8e-05,10.78868]
[1712618377193,67.67,71947.133,22.9,0.1623,8e-05,10.79]
[1712618378139,67.67,71947.133,22.9,0.1623,8e-05,10.79]
[1712618378196,67.67,71947.133,22.9,0.1623,8e-05,10.79]
[1712618378594,67.66,71945.9302,22.9,0.1622,8e-05,10.78546]
[1712618382611,67.66,71940.6231,22.9,0.16176,8e-05,10.76549]
[1712618385659,67.66,71939.3425,22.9,0.16165,8e-05,10.76064]
[1712618391291,67.66,71942.5146,22.9,0.16191,8e-05,10.7722]
[1712618392197,67.66,71942.5146,22.9,0.16191,8e-05,10.7722]
[1712618392531,67.66,71942.5454,22.9,0.16191,8e-05,10.77226]
[1712618392760,67.66,71942.5454,22.9,0.16191,8e-05,10.77226]
[1712618392996,67.66,71942.5454,22.9,0.16191,8e-05,10.77226]
[1712618393378,67.66,71942.5454,22.9,0.16191,8e-05,10.77226]
[1712618393416,67.66,71942.5454,22.9,0.16191,8e-05,10.77226]
[1712618393461,67.66,71942.5454,22.9,0.16191,8e-05,10.77226]
[1712618393520,67.66,71942.5454,22.9,0.16191,8e-05,10.77226]
[1712618394311,67.66,71971.488,22.9,0.1643,8e-05,10.87997]
[1712618395985,67.66,71981.215,22.9,0.16511,8e-05,10.91609]
[1712618401360,67.66,71971.0241,22.9,0.16425,8e-05,10.87754]
[1712618403371,67.66,71971.928,22.9,0.16432,8e-05,10.88084]
[1712618408410,67.65,71970.1248,22.9,0.16416,8e-05,10.87377]
[1712618413445,67.65,71973.6235,22.9,0.16445,8e-05,10.88644]
[1712618418476,67.65,71979.2039,22.9,0.1649,8e-05,10.90673]
[1712618423515,67.65,71978.2057,22.9,0.1648,8e-05,10.90253]
[1712618428550,67.64,71978.8715,22.9,0.16485,8e-05,10.90453]
[1712618433586,67.64,71975.7614,22.9,0.16451,8e-05,10.88697]
[1712618438621,67.64,71970.7782,22.9,0.16409,8e-05,10.86804]
[1712618443656,67.64,71972.0671,22.9,0.16419,8e-05,10.87256]
[1712618448692,67.63,71976.9334,22.9,0.16459,8e-05,10.8903]
[1712618453726,67.63,71977.3049,22.9,0.16461,8e-05,10.89128]
[1712618458761,67.63,71978.7016,22.9,0.16472,8e-05,10.89606]
[1712618463797,67.63,71980.1357,22.9,0.16483,8e-05,10.90096]
[1712618468831,67.62,71982.8553,22.9,0.16504,8e-05,10.91062]
[1712618473868,67.62,71983.4694,22.9,0.16508,8e-05,10.91239]
[1712618478906,67.62,71985.5851,22.9,0.16524,8e-05,10.91972]
[1712618483943,67.61,71981.5583,22.9,0.16489,8e-05,10.90412]
[1712618488977,67.61,71979.2836,22.9,0.16469,8e-05,10.8952]
[1712618494012,67.61,71979.6388,22.9,0.16465,8e-05,10.89058]
[1712618499047,67.6,71983.845,22.9,0.16499,8e-05,10.90581]
[1712618504084,67.6,71982.4989,22.9,0.16487,8e-05,10.90031]
[1712618509117,67.6,71983.6829,22.9,0.16496,8e-05,10.90426]
[1712618514155,67.59,71984.6708,22.9,0.16503,8e-05,10.90747]
[1712618519188,67.59,71980.2796,22.9,0.16465,8e-05,10.89067]
[1712618524224,67.59,71980.3231,22.9,0.16465,8e-05,10.89046]
[1712618529257,67.59,71980.5905,22.9,0.16466,8e-05,10.89108]
[1712618534293,67.59,71978.7321,22.9,0.1645,8e-05,10.8838]
[1712618539331,67.58,71980.178,22.9,0.16461,8e-05,10.88886]
[1712618544365,67.58,71981.2042,22.9,0.16469,8e-05,10.89231]
[1712618549400,67.58,71980.3558,22.9,0.16461,8e-05,10.88878]
[1712618554436,67.58,71980.1605,22.9,0.16452,8e-05,10.88216]
[1712618559471,67.57,71980.4609,22.9,0.16453,8e-05,10.88296]
[1712618564505,67.57,71980.8014,22.9,0.16456,8e-05,10.8839]
[1712618569541,67.57,71978.7323,22.9,0.16438,8e-05,10.87589]
[1712618574575,67.57,71979.7052,22.9,0.16445,8e-05,10.87922]
[1712618579611,67.57,71979.785,22.9,0.16445,8e-05,10.87921]
[1712618584645,67.57,71975.4371,22.9,0.16408,8e-05,10.86278]
[1712618589682,67.56,71974.3741,22.9,0.16399,8e-05,10.85865]
[1712618594715,67.56,71972.7512,22.9,0.16385,8e-05,10.85243]
[1712618599751,67.56,71974.6261,22.9,0.164,8e-05,10.85925]
[1712618604785,67.56,71974.0568,22.9,0.16395,8e-05,10.85695]
[1712618609820,67.56,71973.72,22.9,0.16392,8e-05,10.85555]
[1712618614856,67.56,71973.823,22.9,0.16386,8e-05,10.85026]
[1712618618081,67.56,71973.7864,22.9,0.16386,8e-05,10.85005]
[1712618618229,67.56,71973.7864,22.9,0.16386,8e-05,10.85005]
[1712618618244,67.56,71973.7864,22.9,0.16386,8e-05,10.85005]
[1712618621549,67.56,71965.9487,22.9,0.1632,8e-05,10.82055]
[1712618626939,67.56,71947.5063,22.9,0.16166,8e-05,10.7515]
[1712618631973,67.55,71951.0455,22.9,0.16195,8e-05,10.76455]
[1712618635896,67.55,71949.8151,22.9,0.16185,8e-05,10.75988]
[1712618641038,67.55,71952.7031,22.9,0.16208,8e-05,10.77044]
[1712618646078,67.55,71952.0292,22.9,0.16202,8e-05,10.76774]
[1712618651119,67.55,71953.8741,22.9,0.16217,8e-05,10.77445]
[1712618656151,67.55,71951.1537,22.9,0.16194,8e-05,10.76412]
[1712618661186,67.55,71953.1492,22.9,0.1621,8e-05,10.77142]
[1712618666222,67.55,71960.734,22.9,0.16272,8e-05,10.79926]
[1712618668622,67.54,71956.6366,22.9,0.16238,8e-05,10.78386]
[1712618668851,67.54,71956.6366,22.9,0.16238,8e-05,10.78386]
[1712618674278,67.54,71955.8,22.9,0.16224,8e-05,10.7749]
[1712618679312,67.54,71957.0929,22.9,0.16234,8e-05,10.77949]
[1712618683245,67.54,71953.916,22.9,0.16208,8e-05,10.76753]
[1712618683820,67.54,71954.0356,22.9,0.16208,8e-05,10.76794]
[1712618685640,67.54,71952.8626,22.9,0.16199,8e-05,10.76349]
[1712618687139,67.54,71952.7859,22.9,0.16198,8e-05,10.76318]
[1712618687237,67.54,71952.7859,22.9,0.16198,8e-05,10.76318]
[1712618688860,67.54,71951.5308,22.9,0.16187,8e-05,10.75845]
[1712618690558,67.54,71951.0999,22.9,0.16184,8e-05,10.7568]
[1712618691753,67.54,71949.5695,22.9,0.16171,8e-05,10.75097]
[1712618697240,67.53,71950.0177,22.9,0.16173,8e-05,10.752]
[1712618700014,67.53,71950.5429,22.9,0.16177,8e-05,10.7537]
[1712618700995,67.53,71950.1942,22.9,0.16173,8e-05,10.75215]
[1712618704178,67.53,71950.0631,22.9,0.16171,8e-05,10.75128]
[1712618705217,67.53,71950.2207,22.9,0.16172,8e-05,10.75174]
[1712618705419,67.53,71950.2207,22.9,0.16172,8e-05,10.75174]
[1712618708370,67.53,71944.5722,22.9,0.16125,8e-05,10.73033]
[1712618709966,67.53,71945.4123,22.9,0.16131,8e-05,10.73326]
[1712618712304,67.52,71949.0342,22.9,0.16161,8e-05,10.74655]
[1712618715639,67.52,71970.234,22.9,0.16336,8e-05,10.8253]
[1712618716082,67.52,71970.234,22.9,0.16336,8e-05,10.8253]
[1712618721609,67.52,71972.4187,22.9,0.16352,8e-05,10.83278]
[1712618726644,67.51,71966.2667,22.9,0.163,8e-05,10.80935]
[1712618726756,67.51,71966.2667,22.9,0.163,8e-05,10.80935]
[1712618732685,67.51,71959.0836,22.9,0.16233,8e-05,10.77664]
[1712618736037,67.51,71959.5307,22.9,0.16237,8e-05,10.77818]
[1712618736673,67.51,71959.4124,22.9,0.16236,8e-05,10.77769]
[1712618741747,67.51,71957.1425,22.9,0.16216,8e-05,10.76904]
[1712618744141,67.51,71955.0459,22.9,0.16199,8e-05,10.76115]
[1712618746700,67.51,71954.7397,22.9,0.16196,8e-05,10.75996]
[1712618746915,67.51,71954.5375,22.9,0.16194,8e-05,10.75919]
[1712618752826,67.51,71954.8651,22.9,0.16197,8e-05,10.76033]
[1712618757862,67.51,71952.6726,22.9,0.16179,8e-05,10.75206]
[1712618762897,67.51,71955.7864,22.9,0.16204,8e-05,10.76364]
[1712618767932,67.51,71956.2582,22.9,0.16208,8e-05,10.76525]
[1712618769283,67.51,71956.1896,22.9,0.16207,8e-05,10.76497]
[1712618774980,67.5,71963.1389,22.9,0.16264,8e-05,10.79059]
[1712618777422,67.5,71962.9595,22.9,0.16262,8e-05,10.7898]
[1712618783037,67.5,71963.7147,22.9,0.16268,8e-05,10.79228]
[1712618788071,67.5,71963.0831,22.9,0.16262,8e-05,10.78962]
[1712618793060,67.5,71963.3489,22.9,0.16257,8e-05,10.78484]
[1712618798142,67.5,71964.559,22.9,0.16266,8e-05,10.78901]
[1712618804182,67.49,71964.4089,22.9,0.16264,8e-05,10.7881]
[1712618809218,67.49,71962.9281,22.9,0.16251,8e-05,10.7823]
[1712618814476,67.49,71963.63,22.9,0.16256,8e-05,10.78461]
[1712618820304,67.49,71963.3384,22.9,0.16253,8e-05,10.78326]
[1712618824556,67.49,71957.4615,22.9,0.16204,8e-05,10.76115]
[1712618824607,67.49,71957.4615,22.9,0.16204,8e-05,10.76115]
[1712618830807,67.49,71959.1414,22.9,0.16218,8e-05,10.76728]
[1712618836416,67.49,71959.9108,22.9,0.16224,8e-05,10.76989]
[1712618841450,67.48,71959.1953,22.9,0.16217,8e-05,10.76707]
[1712618846485,67.48,71959.1351,22.9,0.16217,8e-05,10.7667]
[1712618849877,67.48,71958.4304,22.9,0.16211,8e-05,10.76399]
[1712618852061,67.48,71956.5704,22.9,0.16189,8e-05,10.75146]
[1712618853738,67.48,71951.0887,22.9,0.16143,8e-05,10.73099]
[1712618859114,67.48,71943.4586,22.9,0.16081,8e-05,10.7027]
[1712618864611,67.49,71941.3361,22.9,0.16064,8e-05,10.69515]
[1712618869646,67.49,71943.9228,22.9,0.16086,8e-05,10.70507]
[1712618874682,67.49,71939.8137,22.9,0.16053,8e-05,10.69002]
[1712618879717,67.49,71940.2356,22.9,0.16057,8e-05,10.69193]
[1712618882115,67.49,71938.2128,22.9,0.16041,8e-05,10.68452]
[1712618882134,67.49,71938.2128,22.9,0.16041,8e-05,10.68452]
[1712618882993,67.49,71937.6254,22.9,0.16036,8e-05,10.68229]
[1712618888779,67.49,71933.5982,22.9,0.16002,8e-05,10.66705]
[1712618893814,67.49,71932.7319,22.9,0.15995,8e-05,10.66369]
[1712618893841,67.49,71932.7319,22.9,0.15995,8e-05,10.66369]
[1712618898864,67.49,71933.2941,22.9,0.15999,8e-05,10.66565]
[1712618904893,67.49,71946.4693,22.9,0.16107,8e-05,10.7144]
[1712618909927,67.48,71943.5228,22.9,0.16081,8e-05,10.70297]
[1712618914962,67.48,71941.0464,22.9,0.16054,8e-05,10.68786]
[1712618920001,67.48,71937.7518,22.9,0.16026,8e-05,10.67534]
[1712618925035,67.48,71931.9711,22.9,0.15978,8e-05,10.65366]
[1712618930070,67.48,71930.566,22.9,0.15967,8e-05,10.64837]
[1712618934775,67.48,71925.4368,22.9,0.15924,8e-05,10.62924]
[1712618935199,67.48,71925.4368,22.9,0.15924,8e-05,10.62924]
[1712618935617,67.48,71925.4368,22.9,0.15924,8e-05,10.62924]
[1712618935659,67.48,71925.4368,22.9,0.15924,8e-05,10.62924]
[1712618941148,67.48,71920.0026,22.9,0.15879,8e-05,10.60869]
[1712618945659,67.48,71927.8193,22.9,0.15943,8e-05,10.63763]
[1712618951216,67.47,71924.607,22.9,0.15914,8e-05,10.62463]
[1712618955659,67.47,71924.8517,22.9,0.15914,8e-05,10.62466]
[1712618961287,67.46,71926.266,22.9,0.15925,8e-05,10.62958]
[1712618966210,67.46,71926.7519,22.9,0.15928,8e-05,10.63106]
[1712618971357,67.46,71923.2126,22.9,0.15892,8e-05,10.61192]
[1712618976392,67.46,71920.9042,22.9,0.15872,8e-05,10.60305]
[1712618976418,67.46,71920.9042,22.9,0.15872,8e-05,10.60305]
[1712618982441,67.46,71919.4904,22.9,0.1586,8e-05,10.59753]
[1712618985609,67.46,71917.1268,22.9,0.15841,8e-05,10.58863]
[1712618991334,67.46,71914.2373,22.9,0.15817,8e-05,10.57775]
[1712618993747,67.46,71916.354,22.9,0.15834,8e-05,10.5856]
[1712618999559,67.45,71915.3521,22.9,0.15824,8e-05,10.58111]
[1712619003775,67.45,71918.34,22.9,0.15847,8e-05,10.59176]
[1712619004257,67.45,71918.34,22.9,0.15847,8e-05,10.59176]
[1712619004340,67.45,71918.34,22.9,0.15847,8e-05,10.59176]
[1712619009629,67.44,71935.323,22.9,0.15986,8e-05,10.65463]
[1712619010973,67.44,71934.5987,22.9,0.15979,8e-05,10.65182]
[1712619016682,67.44,71931.5536,22.9,0.15953,8e-05,10.63992]
[1712619021717,67.44,71925.0733,22.9,0.15899,8e-05,10.6154]
[1712619026635,67.44,71928.2778,22.9,0.15925,8e-05,10.62712]
[1712619031787,67.44,71920.739,22.9,0.15856,8e-05,10.59317]
[1712619036822,67.43,71921.2296,22.9,0.1586,8e-05,10.59485]
[1712619041857,67.43,71920.1807,22.9,0.15851,8e-05,10.59079]
[1712619046891,67.43,71920.3595,22.9,0.15852,8e-05,10.59131]
[1712619051926,67.43,71927.1541,22.9,0.15907,8e-05,10.61651]
[1712619056962,67.43,71929.8889,22.9,0.15929,8e-05,10.62636]
[1712619056981,67.43,71929.8889,22.9,0.15929,8e-05,10.62636]
[1712619062172,67.43,71932.6752,22.9,0.15951,8e-05,10.63638]
[1712619068039,67.42,71930.9924,22.9,0.15936,8e-05,10.62962]
[1712619073076,67.42,71919.8835,22.9,0.15844,8e-05,10.58785]
[1712619078110,67.42,71919.755,22.9,0.15843,8e-05,10.58729]
[1712619083144,67.42,71919.9059,22.9,0.15844,8e-05,10.58775]
[1712619088179,67.42,71922.1419,22.9,0.15862,8e-05,10.59595]
[1712619088200,67.42,71922.1419,22.9,0.15862,8e-05,10.59595]
[1712619094222,67.42,71922.0486,22.9,0.15854,8e-05,10.58989]
[1712619099258,67.42,71922.9161,22.9,0.15861,8e-05,10.59299]
[1712619104128,67.42,71923.5296,22.9,0.15866,8e-05,10.59517]
[1712619104857,67.42,71923.2974,22.9,0.15864,8e-05,10.59427]
[1712619110333,67.41,71931.5219,22.9,0.1593,8e-05,10.6245]
[1712619115369,67.41,71924.7607,22.9,0.15874,8e-05,10.59897]
[1712619117871,67.41,71923.7905,22.9,0.15866,8e-05,10.59529]
[1712619121414,67.41,71919.7942,22.9,0.15833,8e-05,10.58029]
[1712619121839,67.41,71915.1578,22.9,0.15795,8e-05,10.56298]
[1712619122004,67.41,71915.1578,22.9,0.15795,8e-05,10.56298]
[1712619122316,67.41,71915.1578,22.9,0.15795,8e-05,10.56298]
[1712619122324,67.41,71915.1578,22.9,0.15795,8e-05,10.56298]
[1712619126472,67.41,71903.5274,22.9,0.15701,8e-05,10.51974]
[1712619126966,67.41,71903.5274,22.9,0.15701,8e-05,10.51974]
[1712619129918,67.41,71897.5969,22.9,0.15653,8e-05,10.4976]
[1712619132350,67.41,71895.4459,22.9,0.15635,8e-05,10.48943]
[1712619134684,67.41,71894.0908,22.9,0.15623,8e-05,10.48402]
[1712619140553,67.41,71901.0979,22.9,0.15678,8e-05,10.50933]
[1712619144977,67.4,71898.6133,22.9,0.15657,8e-05,10.49949]
[1712619148442,67.4,71892.7826,22.9,0.15608,8e-05,10.47735]
[1712619153655,67.4,71891.7237,22.9,0.15592,8e-05,10.46727]
[1712619158690,67.39,71896.3667,22.9,0.15629,8e-05,10.48408]
[1712619163725,67.39,71893.7829,22.9,0.15606,8e-05,10.47387]
[1712619165300,67.39,71892.8085,22.9,0.15598,8e-05,10.47013]
[1712619165484,67.39,71892.8085,22.9,0.15598,8e-05,10.47013]
[1712619166073,67.39,71892.8085,22.9,0.15598,8e-05,10.47013]
[1712619171781,67.39,71881.3563,22.9,0.15505,8e-05,10.42698]
[1712619172189,67.39,71881.3563,22.9,0.15505,8e-05,10.42698]
[1712619173495,67.39,71881.3563,22.9,0.15505,8e-05,10.42698]
[1712619173533,67.39,71881.3563,22.9,0.15505,8e-05,10.42698]
[1712619178832,67.39,71857.8572,22.9,0.15315,8e-05,10.33924]
[1712619183868,67.39,71855.0702,22.9,0.15293,8e-05,10.32888]
[1712619188901,67.39,71855.4776,22.9,0.15297,8e-05,10.33047]
[1712619193936,67.39,71842.1418,22.9,0.15191,8e-05,10.28107]
[1712619198971,67.39,71841.5277,22.9,0.15187,8e-05,10.27922]
[1712619204013,67.39,71850.4222,22.9,0.15258,8e-05,10.31264]
[1712619205579,67.39,71847.6281,22.9,0.15236,8e-05,10.30227]
[1712619205782,67.39,71847.6281,22.9,0.15236,8e-05,10.30227]
[1712619211063,67.39,71842.1283,22.9,0.15185,8e-05,10.27584]
[1712619211077,67.39,71842.1283,22.9,0.15185,8e-05,10.27584]
[1712619211747,67.39,71842.1283,22.9,0.15185,8e-05,10.27584]
[1712619217104,67.39,71840.5169,22.9,0.15171,8e-05,10.26938]
[1712619222139,67.39,71841.4933,22.9,0.15178,8e-05,10.27265]
[1712619222154,67.39,71841.4933,22.9,0.15178,8e-05,10.27265]
[1712619228181,67.38,71839.1702,22.9,0.15159,8e-05,10.26361]
[1712619231029,67.38,71839.1485,22.9,0.15158,8e-05,10.26341]
[1712619236238,67.38,71839.4713,22.9,0.1516,8e-05,10.26425]
[1712619241272,67.38,71839.0717,22.9,0.15156,8e-05,10.26246]
[1712619245904,67.38,71834.4703,22.9,0.15119,8e-05,10.2451]
[1712619246135,67.38,71834.4703,22.9,0.15119,8e-05,10.2451]
[1712619249506,67.38,71832.7817,22.9,0.15105,8e-05,10.23867]
[1712619251396,67.38,71832.0282,22.9,0.15099,8e-05,10.23581]
[1712619251801,67.38,71832.0282,22.9,0.15099,8e-05,10.23581]
[1712619252381,67.38,71831.8274,22.9,0.15098,8e-05,10.23504]
[1712619252501,67.38,71831.8274,22.9,0.15098,8e-05,10.23504]
[1712619252539,67.38,71831.8274,22.9,0.15098,8e-05,10.23504]
[1712619257574,67.38,71826.1705,22.9,0.15053,8e-05,10.21392]
[1712619261160,67.38,71824.3342,22.9,0.15038,8e-05,10.20711]
[1712619266449,67.38,71838.033,22.9,0.15147,8e-05,10.258]
[1712619271483,67.37,71840.955,22.9,0.15163,8e-05,10.26304]
[1712619276518,67.37,71836.6114,22.9,0.15128,8e-05,10.24658]
[1712619281553,67.37,71835.7149,22.9,0.1512,8e-05,10.24304]
[1712619286588,67.37,71835.5889,22.9,0.15119,8e-05,10.2424]
[1712619286666,67.37,71835.5889,22.9,0.15119,8e-05,10.2424]
[1712619291974,67.37,71834.8632,22.9,0.15112,8e-05,10.23953]
[1712619296675,67.37,71827.0015,22.9,0.1505,8e-05,10.21018]
[1712619302700,67.37,71823.5644,22.9,0.15023,8e-05,10.19742]
[1712619307737,67.37,71826.0778,22.9,0.15043,8e-05,10.20691]
[1712619312776,67.37,71826.0807,22.9,0.15043,8e-05,10.20696]
[1712619315498,67.37,71824.1118,22.9,0.15028,8e-05,10.19967]
[1712619315911,67.37,71824.1118,22.9,0.15028,8e-05,10.19967]
[1712619316033,67.37,71824.1118,22.9,0.15028,8e-05,10.19967]
[1712619318515,67.37,71819.1047,22.9,0.14988,8e-05,10.1811]
[1712619318815,67.37,71819.1047,22.9,0.14988,8e-05,10.1811]
[1712619320662,67.37,71818.9083,22.9,0.14987,8e-05,10.18046]
[1712619324519,67.37,71819.1415,22.9,0.14989,8e-05,10.18152]
[1712619328683,67.37,71824.8884,22.9,0.15035,8e-05,10.20304]
[1712619333924,67.38,71820.2181,22.9,0.14992,8e-05,10.18025]
[1712619336422,67.38,71819.2995,22.9,0.14985,8e-05,10.17693]
[1712619340153,67.38,71818.5325,22.9,0.14979,8e-05,10.17428]
[1712619340182,67.38,71818.5325,22.9,0.14979,8e-05,10.17428]
[1712619340725,67.38,71818.5325,22.9,0.14979,8e-05,10.17428]
[1712619341016,67.38,71818.5325,22.9,0.14979,8e-05,10.17428]
[1712619341913,67.38,71818.5325,22.9,0.14979,8e-05,10.17428]
[1712619345994,67.38,71819.7852,22.9,0.14989,8e-05,10.17919]
[1712619349490,67.38,71819.9398,22.9,0.14991,8e-05,10.17995]
[1712619349604,67.38,71819.9398,22.9,0.14991,8e-05,10.17995]
[1712619349608,67.38,71819.9398,22.9,0.14991,8e-05,10.17995]
[1712619351245,67.38,71819.6772,22.9,0.14989,8e-05,10.17906]
[1712619352276,67.38,71818.6428,22.9,0.14981,8e-05,10.17526]
[1712619354164,67.38,71818.4903,22.9,0.1498,8e-05,10.17479]
[1712619355331,67.38,71817.924,22.9,0.14976,8e-05,10.17274]
[1712619361114,67.38,71814.1196,22.9,0.14947,8e-05,10.15896]
[1712619363609,67.38,71814.9515,22.9,0.14954,8e-05,10.1622]
[1712619369168,67.39,71819.2105,22.9,0.14988,8e-05,10.17838]
[1712619374202,67.39,71820.8429,22.9,0.15001,8e-05,10.18465]
[1712619379238,67.39,71820.167,22.9,0.14996,8e-05,10.18232]
[1712619382689,67.39,71825.3479,22.9,0.15038,8e-05,10.20171]
[1712619388303,67.39,71830.2809,22.9,0.15077,8e-05,10.22008]
[1712619390683,67.39,71831.0573,22.9,0.15083,8e-05,10.22295]
[1712619395763,67.39,71844.8462,22.9,0.15185,8e-05,10.26852]
[1712619401393,67.39,71836.6177,22.9,0.15119,8e-05,10.23758]
[1712619406429,67.38,71845.5667,22.9,0.1519,8e-05,10.27075]
[1712619411464,67.38,71843.8841,22.9,0.15176,8e-05,10.26411]
[1712619416499,67.38,71844.058,22.9,0.15177,8e-05,10.26443]
[1712619421533,67.38,71845.1841,22.9,0.15185,8e-05,10.26829]
[1712619426568,67.38,71844.9839,22.9,0.15182,8e-05,10.26719]
[1712619431604,67.37,71841.9565,22.9,0.15158,8e-05,10.2556]
[1712619436616,67.37,71842.1421,22.9,0.15159,8e-05,10.25607]
[1712619441675,67.37,71842.318,22.9,0.15159,8e-05,10.25636]
[1712619446711,67.37,71832.9589,22.9,0.15084,8e-05,10.2213]
[1712619446736,67.37,71832.9589,22.9,0.15084,8e-05,10.2213]
[1712619452752,67.37,71819.5378,22.9,0.14972,8e-05,10.166]
[1712619457789,67.37,71818.1528,22.9,0.14962,8e-05,10.16117]
[1712619458603,67.37,71818.1528,22.9,0.14962,8e-05,10.16117]
[1712619462022,67.38,71814.1145,22.9,0.14931,8e-05,10.14643]
[1712619467858,67.38,71813.7926,22.9,0.14929,8e-05,10.14576]
[1712619468994,67.38,71813.7107,22.9,0.14929,8e-05,10.14554]
[1712619469056,67.38,71813.7107,22.9,0.14929,8e-05,10.14554]
[1712619469073,67.38,71813.7107,22.9,0.14929,8e-05,10.14554]
[1712619474327,67.38,71813.5166,22.9,0.14927,8e-05,10.14475]
[1712619474621,67.38,71813.7966,22.9,0.14929,8e-05,10.14576]
[1712619475073,67.38,71813.7966,22.9,0.14929,8e-05,10.14576]
[1712619480955,67.38,71818.3071,22.9,0.14964,8e-05,10.16225]
[1712619481243,67.38,71818.3071,22.9,0.14964,8e-05,10.16225]
[1712619481975,67.38,71814.3388,22.9,0.14933,8e-05,10.14737]
[1712619482211,67.38,71814.3388,22.9,0.14933,8e-05,10.14737]
[1712619482532,67.38,71814.3388,22.9,0.14933,8e-05,10.14737]
[1712619489476,67.37,71815.6335,22.9,0.14942,8e-05,10.15188]
[1712619494257,67.37,71815.4903,22.9,0.1494,8e-05,10.1511]
[1712619501097,67.37,71811.2315,22.9,0.14906,8e-05,10.13501]
[1712619506129,67.37,71803.8723,22.9,0.14848,8e-05,10.10758]
[1712619509435,67.37,71801.4135,22.9,0.14829,8e-05,10.09847]
[1712619509762,67.37,71801.4135,22.9,0.14829,8e-05,10.09847]
[1712619509813,67.37,71801.4135,22.9,0.14829,8e-05,10.09847]
[1712619511677,67.37,71788.1555,22.9,0.14718,8e-05,10.04348]
[1712619517207,67.37,71778.832,22.9,0.14646,8e-05,10.00886]
[1712619522476,67.37,71780.1721,22.9,0.14656,8e-05,10.01396]
[1712619528285,67.37,71780.5631,22.9,0.1466,8e-05,10.0155]
[1712619531305,67.37,71780.5494,22.9,0.14659,8e-05,10.01548]
[1712619531440,67.37,71781.5066,22.9,0.14667,8e-05,10.01906]
[1712619531615,67.37,71781.5066,22.9,0.14667,8e-05,10.01906]
[1712619531906,67.37,71781.5066,22.9,0.14667,8e-05,10.01906]
[1712619532336,67.37,71774.9858,22.9,0.14616,8e-05,9.99483]
[1712619532500,67.37,71774.9858,22.9,0.14616,8e-05,9.99483]
[1712619538354,67.38,71756.5391,22.9,0.14474,8e-05,9.92675]
[1712619538429,67.38,71756.5391,22.9,0.14474,8e-05,9.92675]
[1712619544397,67.38,71760.6937,22.9,0.14508,8e-05,9.94292]
[1712619545758,67.38,71759.6819,22.9,0.145,8e-05,9.93927]
[1712619551446,67.38,71777.479,22.9,0.14639,8e-05,10.00574]
[1712619556482,67.38,71767.7728,22.9,0.14564,8e-05,9.96992]
[1712619556504,67.38,71767.7728,22.9,0.14564,8e-05,9.96992]
[1712619561221,67.39,71767.3722,22.9,0.14562,8e-05,9.96874]
[1712619563429,67.39,71767.8518,22.9,0.14566,8e-05,9.97067]
[1712619568010,67.39,71754.9185,22.9,0.14467,8e-05,9.92319]
[1712619572077,67.39,71756.5619,22.9,0.14474,8e-05,9.92426]
[1712619577629,67.4,71757.8055,22.9,0.14485,8e-05,9.92965]
[1712619580157,67.4,71754.3479,22.9,0.14459,8e-05,9.91707]
[1712619585684,67.4,71754.9859,22.9,0.14466,8e-05,9.92028]
[1712619587885,67.41,71755.2643,22.9,0.14469,8e-05,9.92159]
[1712619588116,67.41,71755.2643,22.9,0.14469,8e-05,9.92159]
[1712619593740,67.41,71763.2702,22.9,0.14532,8e-05,9.95199]
[1712619594521,67.41,71761.6119,22.9,0.14519,8e-05,9.94593]
[1712619599782,67.41,71771.4888,22.9,0.14597,8e-05,9.9829]
[1712619604817,67.41,71770.4054,22.9,0.14589,8e-05,9.97916]
[1712619605249,67.41,71770.4054,22.9,0.14589,8e-05,9.97916]
[1712619607848,67.42,71765.114,22.9,0.14548,8e-05,9.95973]
[1712619611829,67.42,71765.9689,22.9,0.14556,8e-05,9.96315]
[1712619612460,67.42,71765.9805,22.9,0.14556,8e-05,9.96327]
[1712619617909,67.42,71761.659,22.9,0.14523,8e-05,9.94776]
[1712619622942,67.42,71761.0663,22.9,0.1452,8e-05,9.94606]
[1712619627979,67.43,71761.8131,22.9,0.14527,8e-05,9.94932]
[1712619632017,67.43,71763.2258,22.9,0.14532,8e-05,9.94938]
[1712619636820,67.43,71763.3943,22.9,0.14534,8e-05,9.95047]
[1712619637256,67.43,71763.3943,22.9,0.14534,8e-05,9.95047]
[1712619637404,67.43,71763.3943,22.9,0.14534,8e-05,9.95047]
[1712619639431,67.43,71765.5675,22.9,0.14552,8e-05,9.95872]
[1712619645113,67.43,71779.5555,22.9,0.14661,8e-05,10.0109]
[1712619650140,67.43,71775.5383,22.9,0.1463,8e-05,9.99607]
[1712619655175,67.44,71767.9901,22.9,0.14572,8e-05,9.96834]
[1712619660209,67.44,71774.4925,22.9,0.14623,8e-05,9.99271]
[1712619665249,67.44,71771.0999,22.9,0.14597,8e-05,9.98031]
[1712619670318,67.44,71768.7877,22.9,0.1458,8e-05,9.97203]
[1712619675354,67.44,71771.5701,22.9,0.14602,8e-05,9.98264]
[1712619676799,67.44,71771.513,22.9,0.14602,8e-05,9.98247]
[1712619682203,67.44,71768.2658,22.9,0.14577,8e-05,9.9707]
[1712619687437,67.45,71755.0491,22.9,0.14476,8e-05,9.9222]
[1712619689164,67.45,71756.1743,22.9,0.14485,8e-05,9.9265]
[1712619691618,67.45,71758.0417,22.9,0.14493,8e-05,9.92825]
[1712619697509,67.45,71766.8078,22.9,0.14562,8e-05,9.96121]
[1712619702543,67.45,71771.7711,22.9,0.14602,8e-05,9.97994]
[1712619707577,67.45,71774.1868,22.9,0.14621,8e-05,9.98904]
[1712619712578,67.45,71775.0602,22.9,0.14628,8e-05,9.99236]
[1712619717648,67.46,71774.8057,22.9,0.14626,8e-05,9.99154]
[1712619722683,67.46,71774.9385,22.9,0.14627,8e-05,9.99214]
[1712619722788,67.46,71774.9385,22.9,0.14627,8e-05,9.99214]
[1712619723136,67.46,71774.9385,22.9,0.14627,8e-05,9.99214]
[1712619723637,67.46,71774.5075,22.9,0.14624,8e-05,9.99056]
[1712619727280,67.46,71789.0561,22.9,0.14737,8e-05,10.04458]
[1712619730777,67.45,71793.0474,22.9,0.14768,8e-05,10.05922]
[1712619736136,67.45,71775.6668,22.9,0.14632,8e-05,9.99464]
[1712619738167,67.45,71779.6615,22.9,0.14664,8e-05,10.00951]
[1712619739507,67.45,71780.2428,22.9,0.14668,8e-05,10.01168]
[1712619739980,67.45,71783.2568,22.9,0.14692,8e-05,10.02288]
[1712619745844,67.45,71800.4072,22.9,0.14825,8e-05,10.08619]
[1712619750879,67.45,71801.5292,22.9,0.14833,8e-05,10.0899]
[1712619755913,67.45,71797.4151,22.9,0.14793,8e-05,10.0686]
[1712619760949,67.45,71789.5528,22.9,0.14731,8e-05,10.03914]
[1712619765983,67.44,71791.2014,22.9,0.14744,8e-05,10.04508]
[1712619771019,67.44,71794.0284,22.9,0.14765,8e-05,10.05538]
[1712619776056,67.44,71794.9017,22.9,0.14771,8e-05,10.05835]
[1712619781088,67.44,71792.921,22.9,0.14755,8e-05,10.05064]
[1712619783327,67.44,71802.1215,22.9,0.14827,8e-05,10.0847]
[1712619789145,67.43,71814.157,22.9,0.1492,8e-05,10.12873]
[1712619790279,67.43,71817.9403,22.9,0.1495,8e-05,10.14265]
[1712619790319,67.43,71817.9403,22.9,0.1495,8e-05,10.14265]
[1712619790573,67.43,71817.9403,22.9,0.1495,8e-05,10.14265]
[1712619796193,67.43,71822.4408,22.9,0.14983,8e-05,10.15831]
[1712619801228,67.42,71822.9563,22.9,0.14985,8e-05,10.1593]
[1712619806269,67.42,71814.4665,22.9,0.14916,8e-05,10.12682]
[1712619811305,67.41,71809.8588,22.9,0.14872,8e-05,10.10346]
[1712619811376,67.41,71809.8588,22.9,0.14872,8e-05,10.10346]
[1712619811413,67.41,71809.8588,22.9,0.14872,8e-05,10.10346]
[1712619815124,67.41,71802.1843,22.9,0.14811,8e-05,10.07465]
[1712619820369,67.41,71792.9194,22.9,0.14737,8e-05,10.03994]
[1712619825403,67.41,71792.8275,22.9,0.14736,8e-05,10.03944]
[1712619828681,67.41,71792.7212,22.9,0.14735,8e-05,10.03896]
[1712619829018,67.41,71792.7212,22.9,0.14735,8e-05,10.03896]
[1712619829050,67.41,71792.7212,22.9,0.14735,8e-05,10.03896]
[1712619829154,67.41,71792.7212,22.9,0.14735,8e-05,10.03896]
[1712619829300,67.41,71792.7212,22.9,0.14735,8e-05,10.03896]
[1712619829369,67.41,71792.7212,22.9,0.14735,8e-05,10.03896]
[1712619834467,67.41,71777.1295,22.9,0.14614,8e-05,9.98114]
[1712619839503,67.41,71778.9336,22.9,0.14628,8e-05,9.98807]
[1712619844536,67.41,71784.1637,22.9,0.14669,8e-05,10.00763]
[1712619846339,67.41,71785.2115,22.9,0.14678,8e-05,10.01154]
[1712619847571,67.41,71789.7904,22.9,0.14713,8e-05,10.02857]
[1712619853601,67.41,71800.86,22.9,0.148,8e-05,10.06942]
[1712619858636,67.41,71793.6373,22.9,0.14743,8e-05,10.04242]
[1712619863671,67.41,71792.8948,22.9,0.14737,8e-05,10.03953]
[1712619868706,67.41,71790.4066,22.9,0.14717,8e-05,10.03019]
[1712619872084,67.41,71790.3894,22.9,0.1471,8e-05,10.02454]
[1712619872304,67.41,71790.3894,22.9,0.1471,8e-05,10.02454]
[1712619875187,67.41,71791.2557,22.9,0.14717,8e-05,10.02771]
[1712619877641,67.41,71790.3186,22.9,0.14709,8e-05,10.02421]
[1712619882804,67.41,71786.337,22.9,0.14678,8e-05,10.00943]
[1712619887839,67.41,71784.2656,22.9,0.14662,8e-05,10.00182]
[1712619892875,67.41,71785.0305,22.9,0.14669,8e-05,10.00476]
[1712619897910,67.41,71784.0973,22.9,0.14661,8e-05,10.00137]
[1712619902944,67.41,71786.4763,22.9,0.1468,8e-05,10.01031]
[1712619905517,67.41,71787.007,22.9,0.14684,8e-05,10.0123]
[1712619905787,67.41,71787.007,22.9,0.14684,8e-05,10.0123]
[1712619910984,67.41,71794.3987,22.9,0.14742,8e-05,10.03966]
[1712619912838,67.41,71787.9152,22.9,0.14691,8e-05,10.01554]
[1712619913815,67.41,71787.9152,22.9,0.14691,8e-05,10.01554]
[1712619917212,67.41,71787.8458,22.9,0.14691,8e-05,10.0153]
[1712619923084,67.41,71791.006,22.9,0.14715,8e-05,10.02702]
[1712619928119,67.41,71795.2156,22.9,0.14748,8e-05,10.04253]
[1712619933154,67.41,71792.417,22.9,0.14719,8e-05,10.02643]
[1712619938189,67.41,71789.2049,22.9,0.14694,8e-05,10.01442]
[1712619940837,67.41,71787.704,22.9,0.14682,8e-05,10.00886]
[1712619945891,67.41,71787.3471,22.9,0.1468,8e-05,10.00759]
[1712619945929,67.41,71787.3471,22.9,0.1468,8e-05,10.00759]
[1712619946077,67.41,71787.3471,22.9,0.1468,8e-05,10.00759]
[1712619946189,67.41,71787.3471,22.9,0.1468,8e-05,10.00759]
[1712619946338,67.41,71787.3471,22.9,0.1468,8e-05,10.00759]
[1712619952288,67.41,71771.3085,22.9,0.14554,8e-05,9.94795]
[1712619953584,67.41,71772.2677,22.9,0.14562,8e-05,9.95152]
[1712619953661,67.41,71772.2677,22.9,0.14562,8e-05,9.95152]
[1712619955573,67.41,71770.0601,22.9,0.14545,8e-05,9.94324]
[1712619960643,67.4,71765.3047,22.9,0.14507,8e-05,9.92523]
[1712619964680,67.4,71765.1143,22.9,0.14505,8e-05,9.92428]
[1712619970413,67.4,71747.414,22.9,0.14367,8e-05,9.85836]
[1712619970493,67.4,71747.414,22.9,0.14367,8e-05,9.85836]
[1712619976460,67.4,71745.8956,22.9,0.14356,8e-05,9.85284]
[1712619976876,67.4,71745.8956,22.9,0.14356,8e-05,9.85284]
[1712619977911,67.4,71746.3536,22.9,0.1436,8e-05,9.85458]
[1712619983508,67.41,71724.4387,22.9,0.14193,8e-05,9.77403]
[1712619988544,67.41,71725.8988,22.9,0.14205,8e-05,9.7801]
[1712619993579,67.41,71729.2607,22.9,0.14226,8e-05,9.7876]
[1712619998614,67.42,71735.1032,22.9,0.14272,8e-05,9.80983]
[1712620003648,67.42,71734.9411,22.9,0.14271,8e-05,9.80962]
[1712620008683,67.42,71717.5931,22.9,0.1414,8e-05,9.746]
[1712620012946,67.43,71716.5264,22.9,0.14133,8e-05,9.74275]
[1712620013064,67.43,71716.5264,22.9,0.14133,8e-05,9.74275]
[1712620013078,67.43,71716.5264,22.9,0.14133,8e-05,9.74275]
[1712620013460,67.43,71716.5264,22.9,0.14133,8e-05,9.74275]
[1712620014658,67.43,71715.7121,22.9,0.14128,8e-05,9.73991]
[1712620014664,67.43,71715.7121,22.9,0.14128,8e-05,9.73991]
[1712620014684,67.43,71715.7121,22.9,0.14128,8e-05,9.73991]
[1712620019763,67.43,71704.0731,22.9,0.1404,8e-05,9.69716]
[1712620024795,67.43,71700.0767,22.9,0.1401,8e-05,9.68264]
[1712620029831,67.43,71700.954,22.9,0.14017,8e-05,9.68621]
[1712620033118,67.44,71687.2179,22.9,0.13914,8e-05,9.63565]
[1712620034937,67.44,71683.9869,22.9,0.1389,8e-05,9.62399]
[1712620034939,67.44,71683.9869,22.9,0.1389,8e-05,9.62399]
[1712620039939,67.44,71694.3902,22.9,0.1397,8e-05,9.66307]
[1712620043792,67.44,71703.4959,22.9,0.14039,8e-05,9.69694]
[1712620044839,67.44,71707.4998,22.9,0.1407,8e-05,9.71179]
[1712620049972,67.44,71708.039,22.9,0.14074,8e-05,9.71399]
[1712620055006,67.44,71711.9796,22.9,0.14098,8e-05,9.72314]
[1712620060041,67.44,71707.2662,22.9,0.14063,8e-05,9.70586]
[1712620064464,67.45,71706.9846,22.9,0.14061,8e-05,9.70496]
[1712620070054,67.45,71710.7776,22.9,0.1409,8e-05,9.71908]
[1712620075147,67.45,71707.3209,22.9,0.14064,8e-05,9.7065]
[1712620080185,67.45,71700.5566,22.9,0.14013,8e-05,9.68179]
[1712620085220,67.45,71701.6656,22.9,0.14022,8e-05,9.68617]
[1712620090257,67.45,71704.0983,22.9,0.14041,8e-05,9.69543]
[1712620095292,67.45,71709.2591,22.9,0.14081,8e-05,9.71473]
[1712620100328,67.45,71716.6634,22.9,0.14137,8e-05,9.74212]
[1712620102706,67.45,71717.1647,22.9,0.14141,8e-05,9.74394]
[1712620102869,67.45,71717.1647,22.9,0.14141,8e-05,9.74394]
[1712620102924,67.45,71717.1647,22.9,0.14141,8e-05,9.74394]
[1712620102930,67.45,71717.1647,22.9,0.14141,8e-05,9.74394]
[1712620103947,67.45,71717.3364,22.9,0.14142,8e-05,9.74456]
[1712620104237,67.45,71717.3364,22.9,0.14142,8e-05,9.74456]
[1712620108442,67.45,71730.0476,22.9,0.1424,8e-05,9.79192]
[1712620109838,67.45,71731.6217,22.9,0.14252,8e-05,9.79779]
[1712620110543,67.45,71732.3678,22.9,0.14258,8e-05,9.80058]
[1712620116106,67.45,71740.0972,22.9,0.14311,8e-05,9.82371]
[1712620121475,67.45,71739.5216,22.9,0.14307,8e-05,9.82149]
[1712620126510,67.45,71740.4925,22.9,0.14314,8e-05,9.82508]
[1712620131544,67.45,71736.0359,22.9,0.1428,8e-05,9.80862]
[1712620136579,67.45,71737.6197,22.9,0.14292,8e-05,9.81455]
[1712620141619,67.45,71739.9946,22.9,0.14311,8e-05,9.82336]
[1712620141689,67.45,71739.9946,22.9,0.14311,8e-05,9.82336]
[1712620147661,67.46,71735.609,22.9,0.14277,8e-05,9.80718]
[1712620152696,67.46,71737.0206,22.9,0.14288,8e-05,9.81249]
[1712620156667,67.46,71736.7735,22.9,0.14286,8e-05,9.81161]
[1712620156895,67.46,71738.2971,22.9,0.14298,8e-05,9.81726]
[1712620162768,67.46,71735.6669,22.9,0.14278,8e-05,9.80763]
[1712620167633,67.46,71736.6593,22.9,0.14286,8e-05,9.81135]
[1712620172838,67.46,71733.5228,22.9,0.14255,8e-05,9.79431]
[1712620177872,67.46,71732.3661,22.9,0.14247,8e-05,9.79022]
[1712620182908,67.46,71732.0935,22.9,0.14245,8e-05,9.78941]
[1712620187944,67.46,71736.1928,22.9,0.14277,8e-05,9.80475]
[1712620192977,67.46,71735.5718,22.9,0.14272,8e-05,9.80256]
[1712620198012,67.46,71736.5621,22.9,0.1428,8e-05,9.80631]
[1712620202399,67.46,71728.0659,22.9,0.14215,8e-05,9.77494]
[1712620208083,67.47,71719.7868,22.9,0.14153,8e-05,9.74483]
[1712620213118,67.47,71722.435,22.9,0.14174,8e-05,9.7551]
[1712620214316,67.47,71723.7188,22.9,0.14184,8e-05,9.75993]
[1712620217968,67.47,71734.6548,22.9,0.14269,8e-05,9.80058]
[1712620218360,67.47,71734.9627,22.9,0.14271,8e-05,9.80175]
[1712620218562,67.47,71734.9627,22.9,0.14271,8e-05,9.80175]
[1712620224196,67.47,71743.3409,22.9,0.14335,8e-05,9.83265]
[1712620227635,67.47,71743.0796,22.9,0.14333,8e-05,9.83159]
[1712620233259,67.47,71737.2542,22.9,0.14282,8e-05,9.80449]
[1712620238293,67.47,71736.8781,22.9,0.14279,8e-05,9.80318]
[1712620243328,67.47,71735.8836,22.9,0.14271,8e-05,9.7996]
[1712620248364,67.47,71737.5353,22.9,0.14284,8e-05,9.80583]
[1712620249621,67.47,71739.4851,22.9,0.14299,8e-05,9.81306]
[1712620255412,67.47,71743.9755,22.9,0.14334,8e-05,9.82961]
[1712620260449,67.47,71745.3117,22.9,0.14344,8e-05,9.83439]
[1712620265483,67.47,71738.4848,22.9,0.14291,8e-05,9.80905]
[1712620270683,67.47,71733.7906,22.9,0.14255,8e-05,9.79178]
[1712620270953,67.47,71733.7906,22.9,0.14255,8e-05,9.79178]
[1712620272889,67.47,71727.407,22.9,0.14207,8e-05,9.76826]
[1712620274604,67.47,71724.6338,22.9,0.14186,8e-05,9.75813]
[1712620276227,67.47,71724.4913,22.9,0.14185,8e-05,9.75769]
[1712620281598,67.47,71730.7428,22.9,0.14233,8e-05,9.78121]
[1712620286631,67.47,71734.3852,22.9,0.14262,8e-05,9.79493]
[1712620289796,67.48,71733.9878,22.9,0.14259,8e-05,9.79354]
[1712620291674,67.48,71726.1009,22.9,0.14192,8e-05,9.7589]
[1712620297709,67.48,71733.0242,22.9,0.14246,8e-05,9.7849]
[1712620302744,67.48,71728.5678,22.9,0.14213,8e-05,9.76871]
[1712620307789,67.48,71733.6815,22.9,0.14252,8e-05,9.78794]
[1712620308281,67.48,71733.6815,22.9,0.14252,8e-05,9.78794]
[1712620308648,67.48,71732.659,22.9,0.14245,8e-05,9.78419]
[1712620313832,67.48,71733.1837,22.9,0.14249,8e-05,9.7864]
[1712620318866,67.48,71729.7816,22.9,0.14224,8e-05,9.77403]
[1712620323901,67.49,71726.8693,22.9,0.14202,8e-05,9.76357]
[1712620328935,67.49,71726.8888,22.9,0.14203,8e-05,9.76396]
[1712620329267,67.49,71726.8888,22.9,0.14203,8e-05,9.76396]
[1712620332610,67.49,71722.9594,22.9,0.14173,8e-05,9.74964]
[1712620337998,67.49,71713.7044,22.9,0.14104,8e-05,9.71605]
[1712620343033,67.5,71717.1805,22.9,0.14132,8e-05,9.72954]
[1712620344244,67.5,71717.942,22.9,0.14138,8e-05,9.73247]
[1712620344519,67.5,71717.942,22.9,0.14138,8e-05,9.73247]
[1712620350083,67.5,71714.7357,22.9,0.14115,8e-05,9.72136]
[1712620351132,67.5,71714.9673,22.9,0.14111,8e-05,9.71679]
[1712620351190,67.5,71714.9673,22.9,0.14111,8e-05,9.71679]
[1712620357134,67.5,71712.609,22.9,0.14093,8e-05,9.7082]
[1712620357170,67.5,71712.609,22.9,0.14093,8e-05,9.7082]
[1712620362852,67.51,71707.9133,22.9,0.14058,8e-05,9.69103]
[1712620368210,67.51,71711.9192,22.9,0.14088,8e-05,9.70602]
[1712620370144,67.51,71715.5608,22.9,0.14116,8e-05,9.71949]
[1712620375258,67.51,71713.3361,22.9,0.14099,8e-05,9.71131]
[1712620380295,67.51,71714.5239,22.9,0.14109,8e-05,9.71574]
[1712620385328,67.51,71710.2279,22.9,0.14076,8e-05,9.69997]
[1712620390365,67.51,71708.178,22.9,0.14061,8e-05,9.69254]
[1712620390391,67.51,71708.178,22.9,0.14061,8e-05,9.69254]
[1712620396405,67.51,71709.1,22.9,0.14068,8e-05,9.69619]
[1712620400527,67.51,71711.1846,22.9,0.14084,8e-05,9.70402]
[1712620406481,67.51,71714.6901,22.9,0.14111,8e-05,9.71709]
[1712620411522,67.51,71712.6898,22.9,0.1409,8e-05,9.70416]
[1712620411534,67.51,71712.6898,22.9,0.1409,8e-05,9.70416]
[1712620417564,67.51,71715.6092,22.9,0.14112,8e-05,9.71505]
[1712620418446,67.51,71715.6092,22.9,0.14112,8e-05,9.71505]
[1712620418499,67.51,71715.6092,22.9,0.14112,8e-05,9.71505]
[1712620419492,67.51,71709.3362,22.9,0.14065,8e-05,9.692]
[1712620424613,67.51,71710.6904,22.9,0.14076,8e-05,9.69734]
[1712620429649,67.52,71715.6781,22.9,0.14114,8e-05,9.71599]
[1712620434684,67.52,71712.1899,22.9,0.14088,8e-05,9.70335]
[1712620439719,67.52,71709.4039,22.9,0.14067,8e-05,9.69333]
[1712620442992,67.52,71709.0108,22.9,0.14065,8e-05,9.69207]
[1712620443005,67.52,71709.0108,22.9,0.14065,8e-05,9.69207]
[1712620443046,67.52,71709.0108,22.9,0.14065,8e-05,9.69207]
[1712620443205,67.52,71709.0108,22.9,0.14065,8e-05,9.69207]
[1712620448114,67.52,71704.7695,22.9,0.14032,8e-05,9.67613]
[1712620453822,67.52,71703.3295,22.9,0.1402,8e-05,9.67039]
[1712620458855,67.51,71699.7266,22.9,0.13992,8e-05,9.65681]
[1712620463891,67.51,71701.7597,22.9,0.14007,8e-05,9.66403]
[1712620468926,67.51,71700.9768,22.9,0.14,8e-05,9.66085]
[1712620468951,67.51,71700.9768,22.9,0.14,8e-05,9.66085]
[1712620474977,67.51,71701.153,22.9,0.13995,8e-05,9.65561]
[1712620480011,67.51,71699.2444,22.9,0.1398,8e-05,9.64833]
[1712620485047,67.51,71699.5868,22.9,0.13982,8e-05,9.64943]
[1712620490083,67.5,71699.2659,22.9,0.13979,8e-05,9.64796]
[1712620495116,67.5,71698.0337,22.9,0.13969,8e-05,9.64323]
[1712620500153,67.5,71698.8794,22.9,0.13975,8e-05,9.64616]
[1712620505187,67.5,71694.5291,22.9,0.13942,8e-05,9.62997]
[1712620511229,67.5,71694.1085,22.9,0.13939,8e-05,9.62833]
[1712620512882,67.5,71694.058,22.9,0.13938,8e-05,9.62813]
[1712620518279,67.5,71695.9735,22.9,0.13952,8e-05,9.63512]
[1712620523313,67.5,71696.5116,22.9,0.13956,8e-05,9.63699]
[1712620528347,67.5,71693.3555,22.9,0.13932,8e-05,9.62527]
[1712620533376,67.5,71693.0201,22.9,0.13923,8e-05,9.61846]
[1712620533696,67.5,71692.3492,22.9,0.13918,8e-05,9.61599]
[1712620539439,67.5,71690.2765,22.9,0.13903,8e-05,9.6084]
[1712620544475,67.5,71691.2264,22.9,0.1391,8e-05,9.61195]
[1712620549510,67.5,71697.4182,22.9,0.13957,8e-05,9.63478]
[1712620554546,67.5,71697.5798,22.9,0.13958,8e-05,9.63526]
[1712620554566,67.5,71697.5798,22.9,0.13958,8e-05,9.63526]
[1712620560590,67.5,71693.6553,22.9,0.13928,8e-05,9.62067]
[1712620565625,67.5,71694.3914,22.9,0.13933,8e-05,9.62335]
[1712620571668,67.5,71694.1751,22.9,0.13931,8e-05,9.62251]
[1712620576702,67.5,71692.5512,22.9,0.13919,8e-05,9.6165]
[1712620576743,67.5,71692.5512,22.9,0.13919,8e-05,9.6165]
[1712620583752,67.5,71692.6125,22.9,0.1392,8e-05,9.61676]
[1712620588787,67.5,71691.9924,22.9,0.13915,8e-05,9.61448]
[1712620590006,67.5,71692.51,22.9,0.13919,8e-05,9.61639]
[1712620590373,67.5,71692.51,22.9,0.13919,8e-05,9.61639]
[1712620598858,67.5,71697.5202,22.9,0.1395,8e-05,9.62923]
[1712620598875,67.5,71697.5202,22.9,0.1395,8e-05,9.62923]
[1712620602873,67.5,71698.7166,22.9,0.13959,8e-05,9.63359]
[1712620607920,67.5,71697.7425,22.9,0.13951,8e-05,9.62991]
[1712620608946,67.5,71697.8261,22.9,0.13952,8e-05,9.6302]
[1712620612473,67.5,71693.425,22.9,0.13919,8e-05,9.61395]
[1712620617991,67.5,71692.8207,22.9,0.13914,8e-05,9.61177]
[1712620620455,67.5,71694.0299,22.9,0.13923,8e-05,9.61624]
[1712620620709,67.5,71694.0956,22.9,0.13924,8e-05,9.61648]
[1712620620812,67.5,71694.0956,22.9,0.13924,8e-05,9.61648]
[1712620621000,67.5,71694.0956,22.9,0.13924,8e-05,9.61648]
[1712620621052,67.5,71694.0956,22.9,0.13924,8e-05,9.61648]
[1712620621131,67.5,71694.0956,22.9,0.13924,8e-05,9.61648]
[1712620621985,67.5,71694.0956,22.9,0.13924,8e-05,9.61648]
[1712620622064,67.5,71692.8292,22.9,0.13914,8e-05,9.61181]
[1712620623025,67.5,71718.2369,22.9,0.14108,8e-05,9.70569]
[1712620624288,67.5,71731.4425,22.9,0.14209,8e-05,9.75459]
[1712620624456,67.5,71731.4425,22.9,0.14209,8e-05,9.75459]
[1712620625117,67.5,71729.7242,22.9,0.14196,8e-05,9.74826]
[1712620631080,67.5,71723.9522,22.9,0.14152,8e-05,9.72717]
[1712620636128,67.5,71725.7246,22.9,0.14166,8e-05,9.73396]
[1712620640552,67.5,71724.989,22.9,0.14161,8e-05,9.73147]
[1712620646193,67.51,71725.0391,22.9,0.14163,8e-05,9.73234]
[1712620651227,67.51,71723.2215,22.9,0.14144,8e-05,9.72067]
[1712620653616,67.51,71722.9549,22.9,0.14142,8e-05,9.71994]
[1712620654504,67.51,71722.9549,22.9,0.14142,8e-05,9.71994]
[1712620655964,67.51,71704.764,22.9,0.14004,8e-05,9.65293]
[1712620656587,67.51,71703.5036,22.9,0.13995,8e-05,9.64843]
[1712620662304,67.52,71701.559,22.9,0.13982,8e-05,9.64223]
[1712620667340,67.52,71706.5811,22.9,0.14022,8e-05,9.66151]
[1712620667377,67.52,71706.5811,22.9,0.14022,8e-05,9.66151]
[1712620673380,67.53,71702.3127,22.9,0.13991,8e-05,9.64659]
[1712620678416,67.53,71702.8066,22.9,0.13996,8e-05,9.64912]
[1712620683450,67.54,71697.6244,22.9,0.13959,8e-05,9.63077]
[1712620683592,67.54,71697.6244,22.9,0.13959,8e-05,9.63077]
[1712620685565,67.54,71697.1279,22.9,0.13955,8e-05,9.62912]
[1712620685822,67.54,71697.1279,22.9,0.13955,8e-05,9.62912]
[1712620687328,67.54,71697.5231,22.9,0.13959,8e-05,9.63093]
[1712620692323,67.54,71697.8809,22.9,0.13963,8e-05,9.63285]
[1712620697550,67.55,71697.4783,22.9,0.13961,8e-05,9.63201]
[1712620702584,67.55,71696.4042,22.9,0.13954,8e-05,9.6286]
[1712620707620,67.55,71696.1021,22.9,0.13953,8e-05,9.62804]
[1712620712655,67.56,71693.032,22.9,0.13925,8e-05,9.61175]
[1712620717689,67.56,71693.9239,22.9,0.13933,8e-05,9.61568]
[1712620722725,67.56,71696.8658,22.9,0.13956,8e-05,9.62713]
[1712620727760,67.57,71695.0396,22.9,0.13944,8e-05,9.62096]
[1712620732794,67.57,71691.5956,22.9,0.13919,8e-05,9.60888]
[1712620737829,67.57,71693.1095,22.9,0.13932,8e-05,9.61509]
[1712620741332,67.58,71695.9242,22.9,0.13954,8e-05,9.62581]
[1712620742341,67.58,71695.7798,22.9,0.13953,8e-05,9.62539]
[1712620745978,67.58,71695.8842,22.9,0.13955,8e-05,9.62622]
[1712620751927,67.58,71696.6157,22.9,0.13962,8e-05,9.62957]
[1712620756962,67.59,71699.8036,22.9,0.13987,8e-05,9.64184]
[1712620759466,67.59,71700.4528,22.9,0.13992,8e-05,9.6444]
[1712620759743,67.59,71700.4528,22.9,0.13992,8e-05,9.6444]
[1712620759787,67.59,71700.4528,22.9,0.13992,8e-05,9.6444]
[1712620759792,67.59,71700.4528,22.9,0.13992,8e-05,9.6444]
[1712620763510,67.59,71721.2612,22.9,0.14152,8e-05,9.72172]
[1712620769841,67.59,71707.2648,22.9,0.14047,8e-05,9.67079]
[1712620775088,67.6,71704.7044,22.9,0.14023,8e-05,9.65664]
[1712620779907,67.6,71707.5284,22.9,0.14045,8e-05,9.66768]
[1712620785158,67.61,71705.8684,22.9,0.14035,8e-05,9.66244]
[1712620789995,67.61,71699.9808,22.9,0.13992,8e-05,9.64149]
[1712620795231,67.62,71701.2764,22.9,0.14003,8e-05,9.6472]
[1712620795929,67.62,71701.2764,22.9,0.14003,8e-05,9.6472]
[1712620801274,67.62,71701.034,22.9,0.14004,8e-05,9.64724]
[1712620805078,67.63,71698.5928,22.9,0.13986,8e-05,9.63868]
[1712620810346,67.63,71687.572,22.9,0.13904,8e-05,9.59892]
[1712620811523,67.63,71687.572,22.9,0.13904,8e-05,9.59892]
[1712620811553,67.63,71687.572,22.9,0.13904,8e-05,9.59892]
[1712620812151,67.63,71687.572,22.9,0.13904,8e-05,9.59892]
[1712620812976,67.63,71683.5732,22.9,0.13875,8e-05,9.58436]
[1712620813028,67.63,71683.5732,22.9,0.13875,8e-05,9.58436]
[1712620815980,67.63,71682.506,22.9,0.13867,8e-05,9.58053]
[1712620821421,67.63,71681.4275,22.9,0.13859,8e-05,9.57673]
[1712620821707,67.63,71681.4275,22.9,0.13859,8e-05,9.57673]
[1712620823088,67.63,71682.9891,22.9,0.13871,8e-05,9.58251]
[1712620828470,67.63,71694.4467,22.9,0.13958,8e-05,9.6248]
[1712620829172,67.63,71694.4467,22.9,0.13958,8e-05,9.6248]
[1712620830485,67.63,71699.5079,22.9,0.13996,8e-05,9.64339]
[1712620833610,67.63,71699.8307,22.9,0.13991,8e-05,9.63885]
[1712620838707,67.63,71701.8007,22.9,0.14006,8e-05,9.64582]
[1712620839215,67.63,71701.8007,22.9,0.14006,8e-05,9.64582]
[1712620839427,67.63,71701.8007,22.9,0.14006,8e-05,9.64582]
[1712620839499,67.63,71701.8007,22.9,0.14006,8e-05,9.64582]
[1712620839590,67.63,71701.8007,22.9,0.14006,8e-05,9.64582]
[1712620839953,67.63,71701.8007,22.9,0.14006,8e-05,9.64582]
[1712620845523,67.63,71685.9403,22.9,0.13885,8e-05,9.58729]
[1712620850625,67.63,71684.8919,22.9,0.13878,8e-05,9.58356]
[1712620855660,67.63,71683.3099,22.9,0.13866,8e-05,9.5779]
[1712620855680,67.63,71683.3099,22.9,0.13866,8e-05,9.5779]
[1712620861701,67.63,71683.0035,22.9,0.13864,8e-05,9.57691]
[1712620862696,67.63,71683.0035,22.9,0.13864,8e-05,9.57691]
[1712620862724,67.63,71686.1851,22.9,0.13888,8e-05,9.58865]
[1712620863622,67.63,71686.1851,22.9,0.13888,8e-05,9.58865]
[1712620866476,67.63,71706.1054,22.9,0.14039,8e-05,9.66187]
[1712620866478,67.63,71706.1054,22.9,0.14039,8e-05,9.66187]
[1712620869791,67.63,71704.9482,22.9,0.14029,8e-05,9.65736]
[1712620869932,67.63,71704.9482,22.9,0.14029,8e-05,9.65736]
[1712620872878,67.63,71699.8431,22.9,0.1399,8e-05,9.63836]
[1712620876754,67.63,71698.2758,22.9,0.13978,8e-05,9.63243]
[1712620876917,67.63,71699.7174,22.9,0.13989,8e-05,9.6377]
[1712620882847,67.63,71698.205,22.9,0.13977,8e-05,9.63187]
[1712620887218,67.63,71708.4633,22.9,0.14054,8e-05,9.6694]
[1712620892919,67.62,71719.0608,22.9,0.14127,8e-05,9.70233]
[1712620897953,67.62,71720.0366,22.9,0.14133,8e-05,9.70527]
[1712620900599,67.62,71720.7517,22.9,0.14138,8e-05,9.70763]
[1712620900642,67.62,71720.7517,22.9,0.14138,8e-05,9.70763]
[1712620901766,67.62,71723.4493,22.9,0.14158,8e-05,9.71745]
[1712620901799,67.62,71723.4493,22.9,0.14158,8e-05,9.71745]
[1712620902329,67.62,71728.8668,22.9,0.142,8e-05,9.73749]
[1712620904021,67.61,71746.8799,22.9,0.14338,8e-05,9.80402]
[1712620904131,67.61,71746.8799,22.9,0.14338,8e-05,9.80402]
[1712620910046,67.62,71742.0495,22.9,0.14302,8e-05,9.78642]
[1712620915078,67.62,71747.2594,22.9,0.14342,8e-05,9.80596]
[1712620920114,67.62,71736.3793,22.9,0.14259,8e-05,9.76605]
[1712620923915,67.62,71735.0594,22.9,0.1425,8e-05,9.76158]
[1712620929177,67.63,71726.5912,22.9,0.14187,8e-05,9.73102]
[1712620934213,67.63,71728.2149,22.9,0.14201,8e-05,9.7377]
[1712620936852,67.63,71728.7199,22.9,0.14205,8e-05,9.73984]
[1712620936888,67.63,71728.7199,22.9,0.14205,8e-05,9.73984]
[1712620937984,67.63,71729.2994,22.9,0.1421,8e-05,9.74212]
[1712620941346,67.63,71744.8556,22.9,0.1433,8e-05,9.79998]
[1712620947303,67.64,71739.7829,22.9,0.14292,8e-05,9.78172]
[1712620952338,67.64,71744.5127,22.9,0.14323,8e-05,9.79396]
[1712620953674,67.64,71748.1903,22.9,0.14351,8e-05,9.80761]
[1712620957436,67.64,71746.4487,22.9,0.14338,8e-05,9.80136]
[1712620957439,67.64,71746.4487,22.9,0.14338,8e-05,9.80136]
[1712620957491,67.64,71746.4487,22.9,0.14338,8e-05,9.80136]
[1712620962852,67.64,71749.7547,22.9,0.14364,8e-05,9.81377]
[1712620968450,67.64,71755.4181,22.9,0.14408,8e-05,9.83483]
[1712620971426,67.64,71755.7012,22.9,0.1441,8e-05,9.83589]
[1712620972500,67.64,71754.4684,22.9,0.14401,8e-05,9.83134]
[1712620972539,67.64,71754.4684,22.9,0.14401,8e-05,9.83134]
[1712620981548,67.65,71747.6942,22.9,0.1435,8e-05,9.80677]
[1712620981663,67.65,71747.6942,22.9,0.1435,8e-05,9.80677]
[1712620984885,67.65,71729.8975,22.9,0.14213,8e-05,9.74115]
[1712620985383,67.65,71729.8975,22.9,0.14213,8e-05,9.74115]
[1712620985438,67.65,71729.8975,22.9,0.14213,8e-05,9.74115]
[1712620985639,67.65,71721.7532,22.9,0.14151,8e-05,9.71124]
[1712620991618,67.65,71706.1728,22.9,0.14033,8e-05,9.65403]
[1712620991704,67.65,71706.1728,22.9,0.14033,8e-05,9.65403]
[1712620992913,67.65,71708.1745,22.9,0.14048,8e-05,9.66134]
[1712620993141,67.65,71708.1745,22.9,0.14048,8e-05,9.66134]
[1712620995373,67.65,71708.1958,22.9,0.14048,8e-05,9.66125]
[1712620996049,67.65,71708.4615,22.9,0.14049,8e-05,9.66214]
[1712620999129,67.65,71702.5104,22.9,0.14004,8e-05,9.63999]
[1712621004708,67.65,71691.6102,22.9,0.13921,8e-05,9.59958]
[1712621006286,67.65,71692.0158,22.9,0.13924,8e-05,9.60107]
[1712621008529,67.65,71690.8811,22.9,0.13915,8e-05,9.59689]
[1712621013619,67.65,71689.2213,22.9,0.13896,8e-05,9.58531]
[1712621016111,67.65,71686.3822,22.9,0.13875,8e-05,9.57494]
[1712621021828,67.65,71690.786,22.9,0.13908,8e-05,9.59127]
[1712621023678,67.65,71692.9077,22.9,0.13925,8e-05,9.59908]
[1712621028878,67.65,71699.002,22.9,0.1397,8e-05,9.62137]
[1712621033911,67.65,71693.4606,22.9,0.13928,8e-05,9.60081]
[1712621038808,67.65,71692.8432,22.9,0.13923,8e-05,9.59854]
[1712621039562,67.65,71692.7789,22.9,0.13923,8e-05,9.5983]
[1712621044989,67.65,71689.1367,22.9,0.13895,8e-05,9.58494]
[1712621050025,67.65,71688.2267,22.9,0.13889,8e-05,9.58169]
[1712621055058,67.65,71689.6848,22.9,0.139,8e-05,9.58715]
[1712621059228,67.65,71689.9412,22.9,0.13902,8e-05,9.58817]
[1712621064653,67.65,71688.1313,22.9,0.13889,8e-05,9.58161]
[1712621070169,67.65,71693.2889,22.9,0.13928,8e-05,9.60072]
[1712621075203,67.65,71689.7068,22.9,0.13894,8e-05,9.58202]
[1712621075663,67.65,71689.7068,22.9,0.13894,8e-05,9.58202]
[1712621082252,67.65,71687.8041,22.9,0.1388,8e-05,9.57518]
[1712621088477,67.65,71691.2919,22.9,0.13907,8e-05,9.5881]
[1712621090004,67.65,71691.2636,22.9,0.13907,8e-05,9.58801]
[1712621090073,67.65,71691.2636,22.9,0.13907,8e-05,9.58801]
[1712621091617,67.65,71689.6368,22.9,0.13894,8e-05,9.58204]
[1712621097362,67.65,71688.1783,22.9,0.13884,8e-05,9.5768]
[1712621098183,67.65,71688.1783,22.9,0.13884,8e-05,9.5768]
[1712621098605,67.65,71688.1819,22.9,0.13884,8e-05,9.57683]
[1712621104407,67.65,71695.9814,22.9,0.13943,8e-05,9.60555]
[1712621104918,67.65,71695.9814,22.9,0.13943,8e-05,9.60555]
[1712621105877,67.65,71693.091,22.9,0.13921,8e-05,9.5949]
[1712621111456,67.65,71694.4025,22.9,0.13931,8e-05,9.59973]
[1712621118476,67.65,71696.5778,22.9,0.13947,8e-05,9.60765]
[1712621122941,67.65,71697.3366,22.9,0.13953,8e-05,9.6104]
[1712621123047,67.65,71697.3366,22.9,0.13953,8e-05,9.6104]
[1712621128576,67.65,71693.9198,22.9,0.13927,8e-05,9.59773]
[1712621132016,67.65,71693.3687,22.9,0.13916,8e-05,9.59013]
[1712621137643,67.65,71686.5925,22.9,0.13865,8e-05,9.56529]
[1712621143684,67.65,71686.6879,22.9,0.13866,8e-05,9.5659]
[1712621148097,67.65,71689.4345,22.9,0.13887,8e-05,9.57613]
[1712621153753,67.65,71691.4386,22.9,0.13903,8e-05,9.58362]
[1712621156024,67.65,71692.1403,22.9,0.13908,8e-05,9.58622]
[1712621159892,67.65,71701.2793,22.9,0.13977,8e-05,9.61981]
[1712621161988,67.65,71701.045,22.9,0.13975,8e-05,9.61888]
[1712621163366,67.65,71700.7028,22.9,0.13973,8e-05,9.61758]
[1712621168858,67.65,71693.0633,22.9,0.13914,8e-05,9.58937]
[1712621168982,67.65,71693.0633,22.9,0.13914,8e-05,9.58937]
[1712621174512,67.65,71689.5435,22.9,0.13888,8e-05,9.5765]
[1712621179935,67.65,71695.1415,22.9,0.13931,8e-05,9.59719]
[1712621182753,67.65,71696.291,22.9,0.13939,8e-05,9.60141]
[1712621185158,67.65,71693.9621,22.9,0.13922,8e-05,9.59283]
[1712621190036,67.65,71690.6745,22.9,0.13897,8e-05,9.58075]
[1712621196048,67.65,71690.7143,22.9,0.13891,8e-05,9.57549]
[1712621200507,67.65,71691.1189,22.9,0.13894,8e-05,9.57707]
[1712621206118,67.65,71693.0688,22.9,0.13909,8e-05,9.58437]
[1712621211152,67.66,71691.811,22.9,0.139,8e-05,9.57984]
[1712621216188,67.66,71690.4672,22.9,0.1389,8e-05,9.57499]
[1712621216500,67.66,71690.4672,22.9,0.1389,8e-05,9.57499]
[1712621216613,67.66,71690.4672,22.9,0.1389,8e-05,9.57499]
[1712621217479,67.66,71690.2629,22.9,0.13888,8e-05,9.57426]
[1712621217514,67.66,71690.2629,22.9,0.13888,8e-05,9.57426]
[1712621220367,67.66,71693.7574,22.9,0.13915,8e-05,9.58717]
[1712621226258,67.66,71695.0833,22.9,0.13925,8e-05,9.59209]
[1712621229448,67.66,71694.0743,22.9,0.13917,8e-05,9.58839]
[1712621232862,67.66,71694.9413,22.9,0.13924,8e-05,9.59159]
[1712621234347,67.66,71694.9606,22.9,0.13924,8e-05,9.59167]
[1712621234788,67.66,71694.9606,22.9,0.13924,8e-05,9.59167]
[1712621235950,67.66,71698.5503,22.9,0.13951,8e-05,9.60489]
[1712621239104,67.66,71703.2153,22.9,0.13986,8e-05,9.6219]
[1712621244384,67.66,71694.2854,22.9,0.13919,8e-05,9.58898]
[1712621245276,67.66,71694.2854,22.9,0.13919,8e-05,9.58898]
[1712621245363,67.66,71694.2854,22.9,0.13919,8e-05,9.58898]
[1712621246184,67.66,71694.253,22.9,0.13918,8e-05,9.58886]
[1712621247562,67.66,71692.8023,22.9,0.13907,8e-05,9.58354]
[1712621253447,67.66,71695.1899,22.9,0.13919,8e-05,9.58682]
[1712621257394,67.66,71693.4047,22.9,0.13906,8e-05,9.58028]
[1712621259421,67.66,71698.1614,22.9,0.13942,8e-05,9.59783]
[1712621264529,67.65,71702.5757,22.9,0.13975,8e-05,9.61386]
[1712621267642,67.65,71707.5702,22.9,0.14012,8e-05,9.63215]
[1712621268011,67.65,71707.5702,22.9,0.14012,8e-05,9.63215]
[1712621268462,67.65,71707.5702,22.9,0.14012,8e-05,9.63215]
[1712621269005,67.65,71707.6496,22.9,0.14013,8e-05,9.63239]
[1712621270160,67.65,71709.6429,22.9,0.14028,8e-05,9.63968]
[1712621270223,67.65,71709.6429,22.9,0.14028,8e-05,9.63968]
[1712621270230,67.65,71709.6429,22.9,0.14028,8e-05,9.63968]
[1712621270530,67.65,71709.6429,22.9,0.14028,8e-05,9.63968]
[1712621270651,67.65,71724.5202,22.9,0.14141,8e-05,9.69446]
[1712621270657,67.65,71724.5202,22.9,0.14141,8e-05,9.69446]
[1712621270670,67.65,71724.5202,22.9,0.14141,8e-05,9.69446]
[1712621270786,67.65,71724.5202,22.9,0.14141,8e-05,9.69446]
[1712621274992,67.65,71747.828,22.9,0.14321,8e-05,9.78089]
[1712621280145,67.66,71734.9047,22.9,0.14223,8e-05,9.73364]
[1712621280271,67.66,71734.9047,22.9,0.14223,8e-05,9.73364]
[1712621280584,67.66,71732.6799,22.9,0.14206,8e-05,9.72557]
[1712621285680,67.66,71732.1115,22.9,0.14203,8e-05,9.72416]
[1712621290714,67.67,71744.5188,22.9,0.143,8e-05,9.7706]
[1712621295750,67.67,71741.4223,22.9,0.14277,8e-05,9.75962]
[1712621296579,67.67,71741.4223,22.9,0.14277,8e-05,9.75962]
[1712621299389,67.67,71731.6072,22.9,0.14202,8e-05,9.72376]
[1712621300231,67.67,71724.7648,22.9,0.1415,8e-05,9.69867]
[1712621303851,67.68,71712.9789,22.9,0.14063,8e-05,9.65624]
[1712621309445,67.68,71714.3625,22.9,0.14075,8e-05,9.66246]
[1712621314892,67.69,71722.5835,22.9,0.14134,8e-05,9.68836]
[1712621319927,67.7,71723.0432,22.9,0.1414,8e-05,9.69092]
[1712621324963,67.7,71714.8316,22.9,0.14079,8e-05,9.66158]
[1712621329998,67.71,71707.9997,22.9,0.14029,8e-05,9.63753]
[1712621335033,67.72,71709.4176,22.9,0.14043,8e-05,9.64393]
[1712621340067,67.72,71716.9468,22.9,0.14102,8e-05,9.67281]
[1712621345103,67.73,71715.0385,22.9,0.1409,8e-05,9.66675]
[1712621350137,67.73,71715.8066,22.9,0.14098,8e-05,9.67057]
[1712621355174,67.74,71725.7693,22.9,0.14176,8e-05,9.70816]
[1712621360207,67.74,71724.9505,22.9,0.14171,8e-05,9.70585]
[1712621365243,67.75,71726.3719,22.9,0.14184,8e-05,9.71184]
[1712621370278,67.75,71721.7317,22.9,0.1415,8e-05,9.69548]
[1712621376321,67.76,71720.4149,22.9,0.14135,8e-05,9.68607]
[1712621381357,67.76,71721.079,22.9,0.14142,8e-05,9.68936]
[1712621385636,67.77,71716.7155,22.9,0.1411,8e-05,9.67399]
[1712621385686,67.77,71716.7155,22.9,0.1411,8e-05,9.67399]
[1712621391428,67.77,71712.1532,22.9,0.14077,8e-05,9.65801]
[1712621396462,67.77,71713.4348,22.9,0.14089,8e-05,9.6634]
[1712621401499,67.78,71718.5229,22.9,0.14129,8e-05,9.6827]
[1712621406532,67.78,71708.6758,22.9,0.14055,8e-05,9.64711]
[1712621411569,67.79,71712.9653,22.9,0.14089,8e-05,9.66356]
[1712621415586,67.79,71714.91,22.9,0.14105,8e-05,9.67122]
[1712621420630,67.79,71724.5205,22.9,0.14179,8e-05,9.70698]
[1712621425666,67.79,71722.3021,22.9,0.14163,8e-05,9.69915]
[1712621428093,67.79,71723.0631,22.9,0.14169,8e-05,9.70209]
[1712621428304,67.79,71723.0631,22.9,0.14169,8e-05,9.70209]
[1712621429177,67.79,71722.1826,22.9,0.14163,8e-05,9.69892]
[1712621429365,67.79,71722.1826,22.9,0.14163,8e-05,9.69892]
[1712621433489,67.8,71745.2411,22.9,0.14334,8e-05,9.77875]
[1712621439764,67.8,71738.4105,22.9,0.14282,8e-05,9.75394]
[1712621444798,67.8,71738.3902,22.9,0.14283,8e-05,9.75431]
[1712621448559,67.8,71738.3088,22.9,0.14283,8e-05,9.75436]
[1712621453866,67.81,71729.0031,22.9,0.14213,8e-05,9.72058]
[1712621455813,67.81,71728.8007,22.9,0.14212,8e-05,9.71997]
[1712621460910,67.81,71727.7744,22.9,0.14205,8e-05,9.71693]
[1712621465946,67.82,71722.127,22.9,0.14163,8e-05,9.69682]
[1712621470991,67.82,71724.7208,22.9,0.14185,8e-05,9.70707]
[1712621476024,67.82,71738.2166,22.9,0.14289,8e-05,9.75719]
[1712621481059,67.82,71734.1861,22.9,0.14259,8e-05,9.74274]
[1712621486095,67.83,71733.4863,22.9,0.14255,8e-05,9.74066]
[1712621491131,67.83,71737.6101,22.9,0.14281,8e-05,9.75057]
[1712621496165,67.83,71742.6173,22.9,0.1432,8e-05,9.76929]
[1712621501201,67.83,71737.8592,22.9,0.14284,8e-05,9.75205]
[1712621506237,67.83,71736.847,22.9,0.14277,8e-05,9.74871]
[1712621511272,67.84,71727.4174,22.9,0.14206,8e-05,9.71448]
[1712621516305,67.84,71728.7453,22.9,0.14217,8e-05,9.71994]
[1712621521340,67.84,71728.9676,22.9,0.1422,8e-05,9.72131]
[1712621526376,67.85,71728.7078,22.9,0.14219,8e-05,9.72091]
[1712621531949,67.85,71730.0545,22.9,0.1423,8e-05,9.72629]
[1712621537455,67.85,71730.5604,22.9,0.14236,8e-05,9.72886]
[1712621542491,67.86,71731.624,22.9,0.14245,8e-05,9.73323]
[1712621547524,67.86,71731.0555,22.9,0.14241,8e-05,9.73159]
[1712621552559,67.86,71725.7184,22.9,0.14195,8e-05,9.70685]
[1712621557596,67.87,71723.8417,22.9,0.14182,8e-05,9.7006]
[1712621562630,67.87,71722.5592,22.9,0.14174,8e-05,9.69655]
[1712621567664,67.87,71726.2196,22.9,0.14203,8e-05,9.71066]
[1712621572699,67.88,71726.2792,22.9,0.14205,8e-05,9.71148]
[1712621577735,67.88,71727.7755,22.9,0.14218,8e-05,9.71754]
[1712621582771,67.88,71726.5379,22.9,0.14209,8e-05,9.71351]
[1712621587807,67.89,71723.8343,22.9,0.1419,8e-05,9.70415]
[1712621592844,67.89,71722.5431,22.9,0.14181,8e-05,9.70004]
[1712621597878,67.89,71721.7696,22.9,0.14177,8e-05,9.69787]
[1712621602912,67.9,71721.69,22.9,0.14178,8e-05,9.69824]
[1712621607946,67.9,71722.6527,22.9,0.14186,8e-05,9.70242]
[1712621612983,67.91,71723.697,22.9,0.14189,8e-05,9.70131]
[1712621618018,67.91,71728.8058,22.9,0.1423,8e-05,9.72067]
[1712621623055,67.91,71729.3769,22.9,0.14235,8e-05,9.72326]
[1712621628088,67.91,71729.1601,22.9,0.14234,8e-05,9.72293]
[1712621633125,67.92,71729.8274,22.9,0.1424,8e-05,9.72585]
[1712621638171,67.92,71730.0523,22.9,0.14243,8e-05,9.72721]
[1712621643205,67.92,71731.3678,22.9,0.14254,8e-05,9.73249]
[1712621648239,67.92,71746.3004,22.9,0.1437,8e-05,9.78766]
[1712621653274,67.92,71742.8183,22.9,0.14343,8e-05,9.77491]
[1712621658310,67.93,71744.8731,22.9,0.14359,8e-05,9.7826]
[1712621663345,67.93,71740.8546,22.9,0.14328,8e-05,9.7679]
[1712621668379,67.93,71743.2703,22.9,0.14347,8e-05,9.77691]
[1712621673415,67.93,71742.9859,22.9,0.14339,8e-05,9.77043]
[1712621677704,67.93,71746.762,22.9,0.14368,8e-05,9.78443]
[1712621677877,67.93,71746.762,22.9,0.14368,8e-05,9.78443]
[1712621678416,67.93,71746.762,22.9,0.14368,8e-05,9.78443]
[1712621683487,67.93,71743.3481,22.9,0.14342,8e-05,9.77195]
[1712621688520,67.93,71745.9356,22.9,0.14362,8e-05,9.78163]
[1712621693557,67.93,71754.0622,22.9,0.14425,8e-05,9.8116]
[1712621696964,67.93,71764.9656,22.9,0.14509,8e-05,9.85162]
[1712621701294,67.93,71765.8876,22.9,0.14516,8e-05,9.85501]
[1712621701332,67.93,71765.8876,22.9,0.14516,8e-05,9.85501]
[1712621701692,67.93,71768.785,22.9,0.14539,8e-05,9.86568]
[1712621702331,67.93,71768.785,22.9,0.14539,8e-05,9.86568]
[1712621704625,67.93,71781.8,22.9,0.1464,8e-05,9.91372]
[1712621707015,67.93,71781.8019,22.9,0.14641,8e-05,9.91383]
[1712621710441,67.93,71789.0638,22.9,0.14698,8e-05,9.94071]
[1712621710871,67.93,71796.4513,22.9,0.14756,8e-05,9.96795]
[1712621711039,67.93,71796.4513,22.9,0.14756,8e-05,9.96795]
[1712621716718,67.93,71797.8816,22.9,0.14765,8e-05,9.97262]
[1712621719309,67.92,71798.6155,22.9,0.14771,8e-05,9.97509]
[1712621720062,67.92,71798.3434,22.9,0.14768,8e-05,9.97397]
[1712621724518,67.92,71811.1546,22.9,0.14868,8e-05,10.02083]
[1712621728840,67.92,71793.2192,22.9,0.14726,8e-05,9.95407]
[1712621731135,67.92,71789.7264,22.9,0.14698,8e-05,9.94101]
[1712621736859,67.92,71778.4024,22.9,0.14603,8e-05,9.89344]
[1712621736898,67.92,71778.4024,22.9,0.14603,8e-05,9.89344]
[1712621741031,67.92,71771.7908,22.9,0.14551,8e-05,9.86894]
[1712621741675,67.92,71771.7908,22.9,0.14551,8e-05,9.86894]
[1712621747935,67.92,71767.6712,22.9,0.14519,8e-05,9.85374]
[1712621752968,67.91,71787.3876,22.9,0.14672,8e-05,9.92619]
[1712621758005,67.91,71790.3133,22.9,0.14694,8e-05,9.93646]
[1712621763049,67.91,71786.3869,22.9,0.14662,8e-05,9.92147]
[1712621768088,67.91,71784.1516,22.9,0.14644,8e-05,9.91283]
[1712621772059,67.9,71783.7816,22.9,0.1464,8e-05,9.91124]
[1712621777150,67.91,71781.7492,22.9,0.14627,8e-05,9.90519]
[1712621782184,67.92,71783.3736,22.9,0.14643,8e-05,9.91269]
[1712621787218,67.93,71787.2047,22.9,0.14677,8e-05,9.92826]
[1712621792255,67.94,71787.0524,22.9,0.14672,8e-05,9.92345]
[1712621797289,67.95,71789.2625,22.9,0.14692,8e-05,9.93294]
[1712621802335,67.96,71790.4525,22.9,0.14705,8e-05,9.93886]
[1712621802597,67.96,71790.4525,22.9,0.14705,8e-05,9.93886]
[1712621808377,67.97,71788.4904,22.9,0.14693,8e-05,9.93332]
[1712621813411,67.97,71785.1039,22.9,0.1467,8e-05,9.92232]
[1712621818447,67.98,71787.5412,22.9,0.14692,8e-05,9.93279]
[1712621823476,67.99,71786.8164,22.9,0.1469,8e-05,9.93155]
[1712621828517,68.0,71784.728,22.9,0.14677,8e-05,9.9253]
[1712621833552,68.01,71783.5493,22.9,0.14671,8e-05,9.92242]
[1712621838587,68.02,71789.4553,22.9,0.1472,8e-05,9.94558]
[1712621843621,68.02,71789.5397,22.9,0.14723,8e-05,9.94718]
[1712621848658,68.03,71789.968,22.9,0.1473,8e-05,9.95005]
[1712621853694,68.04,71791.1637,22.9,0.14735,8e-05,9.95013]
[1712621855533,68.04,71791.4474,22.9,0.14738,8e-05,9.95143]
[1712621855878,68.04,71791.2011,22.9,0.14737,8e-05,9.95078]
[1712621855896,68.04,71791.2011,22.9,0.14737,8e-05,9.95078]
[1712621861752,68.05,71810.7978,22.9,0.14893,8e-05,10.02428]
[1712621866787,68.06,71809.9288,22.9,0.14889,8e-05,10.02194]
[1712621871823,68.06,71815.4383,22.9,0.14934,8e-05,10.04304]
[1712621872457,68.06,71815.4383,22.9,0.14934,8e-05,10.04304]
[1712621877864,68.07,71814.2069,22.9,0.14927,8e-05,10.03973]
[1712621883476,68.08,71814.3726,22.9,0.14931,8e-05,10.04164]
[1712621886801,68.08,71815.3565,22.9,0.1494,8e-05,10.04591]
[1712621887902,68.08,71815.3565,22.9,0.1494,8e-05,10.04591]
[1712621889507,68.08,71816.2632,22.9,0.14948,8e-05,10.04965]
[1712621889702,68.08,71816.2632,22.9,0.14948,8e-05,10.04965]
[1712621889771,68.08,71816.2632,22.9,0.14948,8e-05,10.04965]
[1712621893333,68.09,71796.9127,22.9,0.14798,8e-05,9.9792]
[1712621899162,68.1,71785.7761,22.9,0.14714,8e-05,9.93974]
[1712621905055,68.11,71790.732,22.9,0.14756,8e-05,9.95947]
[1712621910090,68.11,71790.9669,22.9,0.1476,8e-05,9.96156]
[1712621915124,68.12,71790.7004,22.9,0.14755,8e-05,9.95623]
[1712621920160,68.13,71787.0273,22.9,0.14729,8e-05,9.94397]
[1712621920562,68.13,71787.0273,22.9,0.14729,8e-05,9.94397]
[1712621921647,68.13,71787.447,22.9,0.14732,8e-05,9.94578]
[1712621927207,68.14,71783.4573,22.9,0.14705,8e-05,9.93283]
[1712621932244,68.15,71779.1047,22.9,0.14674,8e-05,9.9182]
[1712621937279,68.16,71777.7763,22.9,0.14667,8e-05,9.91478]
[1712621941038,68.16,71776.0023,22.9,0.14655,8e-05,9.90916]
[1712621946476,68.18,71771.9119,22.9,0.14628,8e-05,9.8964]
[1712621950795,68.19,71772.7275,22.9,0.14638,8e-05,9.90096]
[1712621951859,68.19,71775.253,22.9,0.14659,8e-05,9.91063]
[1712621957060,68.2,71788.8065,22.9,0.14768,8e-05,9.96209]
[1712621957099,68.2,71788.8065,22.9,0.14768,8e-05,9.96209]
[1712621959953,68.2,71788.5771,22.9,0.14768,8e-05,9.96201]
[1712621965474,68.21,71790.4182,22.9,0.14786,8e-05,9.9705]
[1712621970477,68.22,71790.4774,22.9,0.1479,8e-05,9.97217]
[1712621975551,68.23,71790.2249,22.9,0.14785,8e-05,9.96738]
[1712621980588,68.24,71784.9361,22.9,0.14747,8e-05,9.94949]
[1712621985623,68.25,71787.3039,22.9,0.14769,8e-05,9.95974]
[1712621990659,68.26,71789.8796,22.9,0.14793,8e-05,9.97063]
[1712621995693,68.27,71788.9783,22.9,0.14789,8e-05,9.96875]
[1712622000728,68.28,71783.8267,22.9,0.14752,8e-05,9.9513]
[1712622003492,68.28,71781.3145,22.9,0.14733,8e-05,9.94271]
[1712622004767,68.28,71777.9343,22.9,0.14708,8e-05,9.93095]
[1712622010800,68.3,71777.0125,22.9,0.14706,8e-05,9.92963]
[1712622015834,68.31,71778.6172,22.9,0.14722,8e-05,9.93718]
[1712622020852,68.31,71777.6483,22.9,0.14717,8e-05,9.93492]
[1712622025905,68.33,71776.4712,22.9,0.14712,8e-05,9.93255]
[1712622030939,68.34,71771.4032,22.9,0.14677,8e-05,9.91566]
[1712622033969,68.34,71767.5455,22.9,0.14642,8e-05,9.897]
[1712622034304,68.34,71767.5455,22.9,0.14642,8e-05,9.897]
[1712622036836,68.35,71764.9655,22.9,0.14624,8e-05,9.8883]
[1712622037803,68.35,71762.3634,22.9,0.14605,8e-05,9.87915]
[1712622038522,68.35,71762.3634,22.9,0.14605,8e-05,9.87915]
[1712622044031,68.36,71748.3923,22.9,0.14502,8e-05,9.8303]
[1712622045396,68.37,71745.1947,22.9,0.14478,8e-05,9.81894]
[1712622051079,68.38,71743.6899,22.9,0.14471,8e-05,9.81558]
[1712622056115,68.39,71743.7713,22.9,0.14475,8e-05,9.81768]
[1712622061143,68.4,71743.5736,22.9,0.14477,8e-05,9.81838]
[1712622065178,68.41,71723.5123,22.9,0.14327,8e-05,9.74706]
[1712622065908,68.41,71723.5123,22.9,0.14327,8e-05,9.74706]
[1712622071220,68.43,71723.336,22.9,0.14332,8e-05,9.74912]
[1712622076254,68.44,71717.5921,22.9,0.14293,8e-05,9.73042]
[1712622079028,68.45,71720.3138,22.9,0.14316,8e-05,9.74128]
[1712622084309,68.46,71720.8837,22.9,0.14326,8e-05,9.74605]
[1712622089907,68.47,71717.1429,22.9,0.14301,8e-05,9.73421]
[1712622095390,68.49,71709.149,22.9,0.14241,8e-05,9.70285]
[1712622100423,68.51,71708.283,22.9,0.1424,8e-05,9.70221]
[1712622105459,68.52,71708.6191,22.9,0.14248,8e-05,9.70593]
[1712622110492,68.54,71708.1233,22.9,0.14249,8e-05,9.70658]
[1712622116536,68.56,71708.603,22.9,0.14259,8e-05,9.71125]
[1712622121571,68.57,71709.5697,22.9,0.14272,8e-05,9.71716]
[1712622126606,68.58,71705.2376,22.9,0.14244,8e-05,9.7038]
[1712622131640,68.6,71705.0574,22.9,0.14248,8e-05,9.70557]
[1712622136690,68.61,71705.8934,22.9,0.1426,8e-05,9.71101]
[1712622141724,68.63,71707.7153,22.9,0.1428,8e-05,9.72046]
[1712622146759,68.64,71706.44,22.9,0.14275,8e-05,9.71811]
[1712622151794,68.66,71706.3285,22.9,0.14272,8e-05,9.71442]
[1712622156828,68.67,71706.2911,22.9,0.14277,8e-05,9.71659]
[1712622162476,68.68,71706.6899,22.9,0.14285,8e-05,9.72032]
[1712622167906,68.7,71707.5163,22.9,0.14297,8e-05,9.72601]
[1712622170133,68.71,71707.7952,22.9,0.14301,8e-05,9.72791]
[1712622175961,68.72,71707.349,22.9,0.14304,8e-05,9.72898]
[1712622180997,68.74,71704.1956,22.9,0.14285,8e-05,9.71974]
[1712622181546,68.74,71704.1956,22.9,0.14285,8e-05,9.71974]
[1712622181764,68.74,71704.1956,22.9,0.14285,8e-05,9.71974]
[1712622191067,68.76,71705.5958,22.9,0.14305,8e-05,9.72914]
[1712622196103,68.77,71706.8347,22.9,0.14319,8e-05,9.7358]
[1712622201137,68.79,71705.7218,22.9,0.14315,8e-05,9.73387]
[1712622206170,68.8,71705.9689,22.9,0.14321,8e-05,9.73687]
[1712622211206,68.81,71706.8983,22.9,0.14326,8e-05,9.7367]
[1712622216241,68.82,71706.6337,22.9,0.14329,8e-05,9.7378]
[1712622221276,68.84,71706.8983,22.9,0.14335,8e-05,9.74088]
[1712622226311,68.85,71707.6298,22.9,0.14345,8e-05,9.74556]
[1712622227173,68.85,71707.6298,22.9,0.14345,8e-05,9.74556]
[1712622227554,68.85,71709.4194,22.9,0.1436,8e-05,9.75246]
[1712622233361,68.87,71697.2704,22.9,0.14273,8e-05,9.71094]
[1712622238394,68.88,71699.9394,22.9,0.14298,8e-05,9.72281]
[1712622243431,68.89,71697.1747,22.9,0.14282,8e-05,9.71491]
[1712622249472,68.91,71698.6272,22.9,0.14298,8e-05,9.72276]
[1712622250284,68.91,71698.6272,20.9,0.14298,8e-05,9.72276]
[1712622255514,68.92,71698.3595,20.9,0.14302,8e-05,9.72435]
[1712622260549,68.94,71698.0998,20.9,0.14305,8e-05,9.7255]
[1712622265585,68.95,71696.2668,20.9,0.14295,8e-05,9.72096]
[1712622270621,68.96,71698.2008,20.9,0.14314,8e-05,9.73003]
[1712622275655,68.97,71700.5497,20.9,0.1433,8e-05,9.735]
[1712622279622,68.98,71701.4015,20.9,0.1434,8e-05,9.73965]
[1712622279913,68.98,71701.4015,20.9,0.1434,8e-05,9.73965]
[1712622284260,68.99,71696.1256,20.9,0.14303,8e-05,9.72211]
[1712622289752,69.01,71690.9887,20.9,0.1427,8e-05,9.70605]
[1712622295538,69.02,71689.3369,20.9,0.14262,8e-05,9.70224]
[1712622295572,69.02,71689.3369,20.9,0.14262,8e-05,9.70224]
[1712622296431,69.02,71689.2889,20.9,0.14263,8e-05,9.7025]
[1712622296717,69.02,71689.2889,20.9,0.14263,8e-05,9.7025]
[1712622297624,69.03,71689.2408,20.9,0.14263,8e-05,9.70276]
[1712622298385,69.03,71689.2408,20.9,0.14263,8e-05,9.70276]
[1712622298698,69.03,71689.2408,20.9,0.14263,8e-05,9.70276]
[1712622298818,69.03,71628.9368,20.9,0.13813,7e-05,9.48573]
[1712622299815,69.03,71628.9368,20.9,0.13813,7e-05,9.48573]
[1712622303683,69.05,71610.6958,20.9,0.13685,7e-05,9.42329]
[1712622306576,69.06,71615.3484,20.9,0.13724,7e-05,9.44211]
[1712622310219,69.08,71615.2571,20.9,0.13727,7e-05,9.44377]
[1712622310738,69.08,71615.2571,20.9,0.13727,7e-05,9.44377]
[1712622310741,69.08,71615.2571,20.9,0.13727,7e-05,9.44377]
[1712622312249,69.08,71625.6888,20.9,0.13807,7e-05,9.48267]
[1712622316628,69.1,71640.2457,20.9,0.13921,7e-05,9.53745]
[1712622321984,69.12,71647.6094,20.9,0.13982,7e-05,9.56708]
[1712622326189,69.13,71643.0152,20.9,0.13952,7e-05,9.55246]
[1712622331381,69.14,71641.0028,20.9,0.13936,7e-05,9.54216]
[1712622336669,69.16,71629.3818,20.9,0.13856,7e-05,9.50352]
[1712622339230,69.17,71621.5621,20.9,0.13801,7e-05,9.47654]
[1712622344949,69.19,71617.9342,20.9,0.13781,7e-05,9.46655]
[1712622345457,69.19,71617.2141,20.9,0.13777,7e-05,9.46458]
[1712622351188,69.21,71612.376,20.9,0.13749,7e-05,9.45093]
[1712622353450,69.22,71613.4456,20.9,0.13759,7e-05,9.45604]
[1712622357179,69.23,71626.1699,20.9,0.13859,7e-05,9.50423]
[1712622362263,69.25,71612.8678,20.9,0.13767,7e-05,9.4593]
[1712622367300,69.27,71614.5252,20.9,0.13787,7e-05,9.46904]
[1712622372334,69.29,71614.909,20.9,0.13796,7e-05,9.47342]
[1712622377369,69.31,71623.6602,20.9,0.13867,7e-05,9.50774]
[1712622378062,69.31,71623.6602,20.9,0.13867,7e-05,9.50774]
[1712622380421,69.32,71599.9027,20.9,0.13695,7e-05,9.42419]
[1712622381036,69.32,71599.9027,20.9,0.13695,7e-05,9.42419]
[1712622381060,69.32,71599.9027,20.9,0.13695,7e-05,9.42419]
[1712622385779,69.34,71592.4768,20.9,0.13648,7e-05,9.40098]
[1712622391097,69.36,71591.1657,20.9,0.13646,7e-05,9.39974]
[1712622393398,69.37,71586.1659,20.9,0.13606,7e-05,9.37764]
[1712622393717,69.37,71587.3798,20.9,0.13616,7e-05,9.38271]
[1712622395166,69.37,71587.3798,20.4,0.13616,7e-05,9.38271]
[1712622395260,69.37,71587.3798,20.4,0.13616,7e-05,9.38271]
[1712622395502,69.38,71558.0087,20.4,0.13405,7e-05,9.27903]
[1712622396855,69.38,71555.2634,20.4,0.13386,7e-05,9.26936]
[1712622402544,69.39,71558.481,20.4,0.13411,7e-05,9.28169]
[1712622405115,69.39,71552.2665,20.4,0.13366,7e-05,9.25979]
[1712622407060,69.39,71536.4726,20.4,0.13253,7e-05,9.20378]
[1712622407106,69.39,71536.4726,20.4,0.13253,7e-05,9.20378]
[1712622407767,69.39,71533.6469,20.4,0.13234,7e-05,9.19394]
[1712622408571,69.39,71533.6469,20.4,0.13234,7e-05,9.19394]
[1712622413595,69.4,71523.1203,20.4,0.13161,7e-05,9.15766]
[1712622415483,69.41,71523.5061,20.4,0.13164,7e-05,9.15952]
[1712622415554,69.41,71523.5061,20.4,0.13164,7e-05,9.15952]
[1712622415757,69.41,71528.1095,20.4,0.13198,7e-05,9.17616]
[1712622421141,69.41,71525.6193,20.4,0.13182,7e-05,9.1683]
[1712622423563,69.42,71517.5553,20.4,0.13126,7e-05,9.14025]
[1712622424875,69.42,71513.4332,20.4,0.13097,7e-05,9.12584]
[1712622425606,69.42,71513.4332,20.4,0.13097,7e-05,9.12584]
[1712622427029,69.42,71500.5495,20.4,0.13006,7e-05,9.08048]
[1712622430876,69.43,71507.2496,20.4,0.13056,7e-05,9.1051]
[1712622434720,69.43,71512.4297,20.4,0.13093,7e-05,9.12398]
[1712622435629,69.43,71514.4712,20.4,0.13108,7e-05,9.13139]
[1712622435644,69.43,71514.4712,20.4,0.13108,7e-05,9.13139]
[1712622435755,69.43,71514.4712,20.4,0.13108,7e-05,9.13139]
[1712622436302,69.43,71514.9569,20.4,0.13112,7e-05,9.13325]
[1712622438537,69.43,71521.378,20.4,0.13159,7e-05,9.15673]
[1712622439599,69.43,71521.378,20.4,0.13159,7e-05,9.15673]
[1712622444847,69.44,71525.2823,20.4,0.1319,7e-05,9.17185]
[1712622445764,69.44,71525.2823,20.4,0.1319,7e-05,9.17185]
[1712622450896,69.45,71514.9728,20.4,0.13119,7e-05,9.13655]
[1712622452563,69.45,71512.6002,20.4,0.13096,7e-05,9.12281]
[1712622457938,69.46,71508.2699,20.4,0.13067,7e-05,9.10848]
[1712622458077,69.46,71508.2699,20.4,0.13067,7e-05,9.10848]
[1712622460004,69.46,71503.5169,20.4,0.13034,7e-05,9.09189]
[1712622465826,69.47,71503.4315,20.4,0.13036,7e-05,9.0927]
[1712622469878,69.47,71502.2914,20.4,0.13029,7e-05,9.08919]
[1712622469887,69.47,71502.2914,20.4,0.13029,7e-05,9.08919]
[1712622470092,69.47,71501.6046,20.4,0.13024,7e-05,9.08693]
[1712622470406,69.47,71501.6046,20.4,0.13024,7e-05,9.08693]
[1712622471282,69.47,71499.0782,20.4,0.13007,7e-05,9.07814]
[1712622472981,69.47,71495.4482,20.4,0.12982,7e-05,9.06545]
[1712622473048,69.47,71495.4482,20.4,0.12982,7e-05,9.06545]
[1712622478086,69.48,71490.3056,20.4,0.12947,7e-05,9.04826]
[1712622481950,69.48,71489.5297,20.4,0.12943,7e-05,9.04603]
[1712622482029,69.48,71489.5297,20.4,0.12943,7e-05,9.04603]
[1712622488157,69.49,71504.702,20.4,0.13053,7e-05,9.1009]
[1712622493193,69.49,71502.7967,20.4,0.1304,7e-05,9.09465]
[1712622498227,69.49,71491.7814,20.4,0.12964,7e-05,9.05623]
[1712622503261,69.5,71493.135,20.4,0.12975,7e-05,9.06178]
[1712622508295,69.5,71490.9728,20.4,0.12961,7e-05,9.05488]
[1712622510837,69.51,71489.6485,20.4,0.12953,7e-05,9.05067]
[1712622511161,69.51,71489.6485,20.4,0.12953,7e-05,9.05067]
[1712622515308,69.51,71488.6879,20.4,0.1294,7e-05,9.04223]
[1712622516064,69.51,71489.3137,20.4,0.12945,7e-05,9.04463]
[1712622517095,69.51,71481.5916,20.4,0.12891,7e-05,9.01754]
[1712622522395,69.52,71487.5902,20.4,0.12935,7e-05,9.03945]
[1712622527430,69.52,71489.3176,20.4,0.12948,7e-05,9.04622]
[1712622532464,69.52,71487.3547,20.4,0.12936,7e-05,9.03977]
[1712622537476,69.53,71490.3992,20.4,0.12958,7e-05,9.0511]
[1712622542534,69.53,71490.5017,20.4,0.1296,7e-05,9.05198]
[1712622547569,69.53,71494.8408,20.4,0.12991,7e-05,9.06772]
[1712622552604,69.53,71496.3313,20.4,0.13003,7e-05,9.07337]
[1712622557641,69.53,71489.512,20.4,0.12955,7e-05,9.04957]
[1712622562661,69.54,71491.2102,20.4,0.12968,7e-05,9.05597]
[1712622567711,69.54,71493.1646,20.4,0.12983,7e-05,9.06339]
[1712622572746,69.54,71494.053,20.4,0.12984,7e-05,9.0614]
[1712622577779,69.54,71496.831,20.4,0.13004,7e-05,9.07163]
[1712622577792,69.54,71496.831,20.4,0.13004,7e-05,9.07163]
[1712622578135,69.54,71496.831,20.4,0.13004,7e-05,9.07163]
[1712622583068,69.54,71506.8704,20.4,0.13076,7e-05,9.10748]
[1712622583140,69.54,71506.8704,20.4,0.13076,7e-05,9.10748]
[1712622585135,69.55,71514.2959,20.4,0.13129,7e-05,9.13416]
[1712622588639,69.55,71524.1529,20.4,0.132,7e-05,9.16956]
[1712622593892,69.55,71517.6342,20.4,0.13154,7e-05,9.14671]
[1712622594563,69.55,71517.6342,20.4,0.13154,7e-05,9.14671]
[1712622595675,69.55,71512.7316,20.4,0.1312,7e-05,9.12938]
[1712622595682,69.55,71512.7316,20.4,0.1312,7e-05,9.12938]
[1712622600941,69.56,71503.7405,20.4,0.13058,7e-05,9.09833]
[1712622605263,69.56,71502.4918,20.4,0.1305,7e-05,9.09449]
[1712622611012,69.57,71502.7892,20.4,0.13054,7e-05,9.09643]
[1712622611044,69.57,71502.7892,20.4,0.13054,7e-05,9.09643]
[1712622611155,69.57,71502.7892,20.4,0.13054,7e-05,9.09643]
[1712622617053,69.57,71505.2748,20.4,0.13073,7e-05,9.10583]
[1712622619916,69.57,71501.4516,20.4,0.13046,7e-05,9.09243]
[1712622620139,69.57,71501.9388,20.4,0.1305,7e-05,9.09427]
[1712622620467,69.57,71501.9388,20.4,0.1305,7e-05,9.09427]
[1712622626116,69.57,71493.3442,20.4,0.12989,7e-05,9.06407]
[1712622631151,69.57,71493.511,20.4,0.12985,7e-05,9.05949]
[1712622632434,69.57,71494.8586,20.4,0.12994,7e-05,9.06435]
[1712622638201,69.58,71493.2103,20.4,0.12984,7e-05,9.05896]
[1712622642393,69.58,71493.306,20.4,0.12985,7e-05,9.05962]
[1712622648477,69.58,71492.4196,20.4,0.1298,7e-05,9.05697]
[1712622650226,69.58,71492.3796,20.4,0.1298,7e-05,9.05691]
[1712622650992,69.58,71492.3796,20.4,0.1298,7e-05,9.05691]
[1712622652444,69.58,71492.1597,20.4,0.12979,7e-05,9.05638]
[1712622658343,69.59,71488.5475,20.4,0.12954,7e-05,9.04412]
[1712622663379,69.59,71493.7453,20.4,0.12992,7e-05,9.06301]
[1712622665014,69.59,71500.9678,20.4,0.13043,7e-05,9.08871]
[1712622667178,69.59,71505.7375,20.4,0.13077,7e-05,9.10569]
[1712622667227,69.59,71505.7375,20.4,0.13077,7e-05,9.10569]
[1712622673419,69.59,71516.5827,20.4,0.13154,7e-05,9.14409]
[1712622673426,69.59,71516.5827,20.4,0.13154,7e-05,9.14409]
[1712622673659,69.59,71516.9116,20.4,0.13157,7e-05,9.14522]
[1712622673812,69.59,71516.9116,20.4,0.13157,7e-05,9.14522]
[1712622679491,69.59,71520.1944,20.4,0.13181,7e-05,9.15722]
[1712622683341,69.59,71526.3583,20.4,0.13225,7e-05,9.17932]
[1712622684175,69.59,71533.2182,20.4,0.13275,7e-05,9.20376]
[1712622689563,69.59,71532.374,20.4,0.13269,7e-05,9.20088]
[1712622694599,69.59,71519.3881,20.4,0.1317,7e-05,9.14936]
[1712622694606,69.59,71519.3881,20.4,0.1317,7e-05,9.14936]
[1712622695382,69.59,71519.3881,20.4,0.1317,7e-05,9.14936]
[1712622695405,69.59,71519.3881,20.4,0.1317,7e-05,9.14936]
[1712622696127,69.59,71518.1211,20.4,0.13161,7e-05,9.14494]
[1712622696143,69.59,71518.1211,20.4,0.13161,7e-05,9.14494]
[1712622698355,69.6,71532.2914,20.4,0.13263,7e-05,9.1955]
[1712622699878,69.6,71535.8505,20.4,0.13288,7e-05,9.20824]
[1712622704871,69.6,71541.7614,20.4,0.13331,7e-05,9.2292]
[1712622706266,69.6,71544.6351,20.4,0.13351,7e-05,9.2394]
[1712622711293,69.59,71552.3016,20.4,0.13406,7e-05,9.26643]
[1712622711630,69.59,71552.3016,20.4,0.13406,7e-05,9.26643]
[1712622716751,69.59,71561.2362,20.4,0.1347,7e-05,9.29775]
[1712622720609,69.59,71568.1153,20.4,0.13519,7e-05,9.3219]
[1712622725816,69.58,71562.6823,20.4,0.13478,7e-05,9.30167]
[1712622730850,69.58,71565.0624,20.4,0.13494,7e-05,9.3096]
[1712622734734,69.58,71575.2011,20.4,0.13566,7e-05,9.34526]
[1712622738467,69.57,71558.8521,20.4,0.13446,7e-05,9.28637]
[1712622738959,69.57,71562.4461,20.4,0.13472,7e-05,9.29909]
[1712622741332,69.57,71563.9952,20.4,0.13483,7e-05,9.30436]
[1712622746961,69.57,71566.6528,20.4,0.135,7e-05,9.31298]
[1712622749362,69.56,71557.9185,20.4,0.13436,7e-05,9.28155]
[1712622755017,69.56,71560.2194,20.4,0.13445,7e-05,9.28353]
[1712622757055,69.56,71562.8131,20.4,0.13464,7e-05,9.29259]
[1712622760278,69.56,71562.2623,20.4,0.13459,7e-05,9.29032]
[1712622766094,69.55,71562.9047,20.4,0.13462,7e-05,9.29197]
[1712622766631,69.55,71562.9047,20.4,0.13462,7e-05,9.29197]
[1712622772137,69.55,71566.6783,20.4,0.13487,7e-05,9.30431]
[1712622777172,69.54,71565.071,20.4,0.13474,7e-05,9.29763]
[1712622782207,69.54,71551.3121,20.4,0.13372,7e-05,9.24771]
[1712622787242,69.53,71555.7095,20.4,0.13403,7e-05,9.26275]
[1712622790005,69.53,71556.0116,20.4,0.13404,7e-05,9.26353]
[1712622798128,69.52,71580.8498,20.4,0.13581,7e-05,9.35065]
[1712622803812,69.51,71570.2116,20.4,0.13501,7e-05,9.31119]
[1712622804511,69.51,71568.4579,20.4,0.13488,7e-05,9.30472]
[1712622810403,69.51,71561.7624,20.4,0.13437,7e-05,9.27974]
[1712622815445,69.5,71559.8029,20.4,0.13414,7e-05,9.26641]
[1712622820479,69.5,71561.9779,20.4,0.13428,7e-05,9.27341]
[1712622822164,69.5,71562.8275,20.4,0.13434,7e-05,9.27628]
[1712622825684,69.49,71570.2257,20.4,0.13487,7e-05,9.30199]
[1712622828308,69.49,71565.4235,20.4,0.13451,7e-05,9.28447]
[1712622829835,69.49,71559.5027,20.4,0.13407,7e-05,9.26295]
[1712622829847,69.49,71559.5027,20.4,0.13407,7e-05,9.26295]
[1712622829885,69.49,71559.5027,20.4,0.13407,7e-05,9.26295]
[1712622830770,69.49,71552.7954,20.4,0.13358,7e-05,9.23883]
[1712622831343,69.49,71552.7954,20.4,0.13358,7e-05,9.23883]
[1712622832761,69.48,71533.2253,20.4,0.13217,7e-05,9.1688]
[1712622833557,69.48,71533.2253,20.4,0.13217,7e-05,9.1688]
[1712622835590,69.48,71509.1444,20.4,0.13044,7e-05,9.08306]
[1712622837406,69.49,71507.4063,20.4,0.13032,7e-05,9.07693]
[1712622837577,69.49,71507.0884,20.4,0.1303,7e-05,9.07587]
[1712622837943,69.49,71507.0884,20.4,0.1303,7e-05,9.07587]
[1712622838963,69.49,71508.2549,20.4,0.13038,7e-05,9.07993]
[1712622841286,69.48,71501.9154,20.4,0.12993,7e-05,9.05726]
[1712622844200,69.48,71503.8843,20.4,0.13006,7e-05,9.06411]
[1712622845158,69.48,71500.4124,20.4,0.12982,7e-05,9.05172]
[1712622847509,69.48,71499.4946,20.4,0.12975,7e-05,9.04837]
[1712622850740,69.48,71502.2895,20.4,0.12994,7e-05,9.05811]
[1712622855801,69.47,71510.6167,20.4,0.13051,7e-05,9.08651]
[1712622861828,69.46,71504.8743,20.4,0.13006,7e-05,9.06402]
[1712622866863,69.45,71503.43,20.4,0.12993,7e-05,9.05752]
[1712622869509,69.45,71507.9489,20.4,0.13024,7e-05,9.07302]
[1712622872128,69.45,71507.934,20.4,0.13016,7e-05,9.06683]
[1712622872848,69.45,71507.934,20.4,0.13016,7e-05,9.06683]
[1712622879734,69.43,71510.6295,20.4,0.13031,7e-05,9.07418]
[1712622881014,69.43,71506.9319,20.4,0.13003,7e-05,9.06047]
[1712622887003,69.42,71497.5842,20.4,0.12934,7e-05,9.02583]
[1712622888927,69.42,71497.9857,20.4,0.12936,7e-05,9.02704]
[1712622888984,69.42,71497.9857,20.4,0.12936,7e-05,9.02704]
[1712622889309,69.42,71497.9857,20.4,0.12936,7e-05,9.02704]
[1712622889912,69.42,71497.9857,20.4,0.12936,7e-05,9.02704]
[1712622890155,69.42,71498.0533,20.4,0.12936,7e-05,9.02706]
[1712622891233,69.42,71507.6848,20.4,0.13004,7e-05,9.06081]
[1712622891444,69.42,71507.6848,20.4,0.13004,7e-05,9.06081]
[1712622896172,69.41,71524.0407,20.4,0.13117,7e-05,9.11752]
[1712622896223,69.41,71524.0407,20.4,0.13117,7e-05,9.11752]
[1712622896277,69.41,71524.0407,20.4,0.13117,7e-05,9.11752]
[1712622902110,69.4,71520.0906,20.4,0.13085,7e-05,9.10137]
[1712622906959,69.39,71526.1722,20.4,0.13125,7e-05,9.12176]
[1712622907211,69.39,71535.5871,20.4,0.13192,7e-05,9.15496]
[1712622909273,69.38,71545.5882,20.4,0.13262,7e-05,9.18981]
[1712622909530,69.38,71545.5882,20.4,0.13262,7e-05,9.18981]
[1712622910234,69.38,71545.5882,20.4,0.13262,7e-05,9.18981]
[1712622911096,69.38,71545.5882,20.4,0.13262,7e-05,9.18981]
[1712622912973,69.38,71548.8247,20.4,0.13284,7e-05,9.20036]
[1712622914486,69.37,71541.5934,20.4,0.1323,7e-05,9.17394]
[1712622914671,69.37,71541.5934,20.4,0.1323,7e-05,9.17394]
[1712622915845,69.37,71539.4643,20.4,0.13215,7e-05,9.16617]
[1712622917362,69.37,71550.7176,20.4,0.13295,7e-05,9.20595]
[1712622919518,69.37,71552.2892,20.4,0.13305,7e-05,9.21104]
[1712622921054,69.36,71552.7419,20.4,0.13308,7e-05,9.21241]
[1712622921325,69.36,71554.4927,20.4,0.1332,7e-05,9.21842]
[1712622926451,69.36,71566.3797,20.4,0.13405,7e-05,9.26015]
[1712622926469,69.36,71566.3797,20.4,0.13405,7e-05,9.26015]
[1712622932347,69.35,71571.3654,20.4,0.13431,7e-05,9.27108]
[1712622937381,69.34,71575.3419,20.4,0.13458,7e-05,9.28437]
[1712622942416,69.34,71575.2665,20.4,0.13456,7e-05,9.28302]
[1712622947451,69.33,71567.3179,20.4,0.13396,7e-05,9.25365]
[1712622952359,69.33,71567.5596,20.4,0.13396,7e-05,9.25382]
[1712622952498,69.33,71567.5783,20.4,0.13396,7e-05,9.25373]
[1712622953017,69.33,71567.5783,20.4,0.13396,7e-05,9.25373]
[1712622958194,69.32,71552.8629,20.4,0.13286,7e-05,9.19957]
[1712622958200,69.32,71552.8629,20.4,0.13286,7e-05,9.19957]
[1712622960787,69.31,71544.0164,20.4,0.1322,7e-05,9.16705]
[1712622966590,69.3,71542.3675,20.4,0.13205,7e-05,9.15935]
[1712622966916,69.3,71542.3675,20.4,0.13205,7e-05,9.15935]
[1712622972645,69.29,71539.2395,20.4,0.13179,7e-05,9.1465]
[1712622977685,69.29,71539.0667,20.4,0.13174,7e-05,9.14442]
[1712622982720,69.28,71532.2549,20.4,0.13123,7e-05,9.11884]
[1712622987755,69.27,71537.1947,20.4,0.13156,7e-05,9.13522]
[1712622992790,69.26,71537.3997,20.4,0.13148,7e-05,9.12906]
[1712622998833,69.25,71535.4468,20.4,0.13131,7e-05,9.12057]
[1712623003868,69.25,71522.3749,20.4,0.13035,7e-05,9.07279]
[1712623004262,69.25,71522.3749,20.4,0.13035,7e-05,9.07279]
[1712623009531,69.24,71526.2771,20.4,0.13061,7e-05,9.08576]
[1712623012929,69.23,71549.5985,20.4,0.13225,7e-05,9.16782]
[1712623016181,69.23,71559.7804,20.4,0.13297,7e-05,9.2033]
[1712623017702,69.23,71563.4186,20.4,0.13323,7e-05,9.21596]
[1712623017747,69.23,71563.4186,20.4,0.13323,7e-05,9.21596]
[1712623017800,69.23,71563.4186,20.4,0.13323,7e-05,9.21596]
[1712623019367,69.23,71570.5754,20.4,0.13374,7e-05,9.24134]
[1712623019952,69.23,71570.5754,20.4,0.13374,7e-05,9.24134]
[1712623020058,69.22,71581.7292,20.4,0.13455,7e-05,9.28108]
[1712623020294,69.22,71581.7292,20.4,0.13455,7e-05,9.28108]
[1712623020361,69.22,71581.7292,20.4,0.13455,7e-05,9.28108]
[1712623020577,69.22,71581.7292,20.4,0.13455,7e-05,9.28108]
[1712623021279,69.22,71581.7292,20.4,0.13455,7e-05,9.28108]
[1712623021435,69.22,71581.7292,20.4,0.13455,7e-05,9.28108]
[1712623021600,69.22,71581.7292,20.4,0.13455,7e-05,9.28108]
[1712623021754,69.22,71581.7292,20.4,0.13455,7e-05,9.28108]
[1712623021776,69.22,71581.7292,20.4,0.13455,7e-05,9.28108]
[1712623021929,69.22,71581.7292,20.4,0.13455,7e-05,9.28108]
[1712623021994,69.22,71611.999,20.4,0.13676,7e-05,9.3892]
[1712623022786,69.22,71611.999,20.4,0.13676,7e-05,9.3892]
[1712623023487,69.22,71633.51,20.4,0.13835,7e-05,9.46633]
[1712623024711,69.22,71647.5366,20.4,0.13939,7e-05,9.51664]
[1712623026015,69.22,71650.192,20.4,0.13958,7e-05,9.52597]
[1712623026987,69.21,71655.9398,20.4,0.14,7e-05,9.54624]
[1712623027293,69.21,71655.9398,20.4,0.14,7e-05,9.54624]
[1712623032937,69.2,71659.7698,20.4,0.14026,8e-05,9.55871]
[1712623038117,69.2,71665.6182,20.4,0.14068,8e-05,9.57878]
[1712623040100,69.2,71675.0122,20.4,0.14138,8e-05,9.61242]
[1712623040995,69.19,71680.4481,20.4,0.14178,8e-05,9.63174]
[1712623042012,69.19,71686.6156,20.4,0.14224,8e-05,9.65375]
[1712623042128,69.19,71686.6156,20.4,0.14224,8e-05,9.65375]
[1712623042594,69.19,71694.5091,20.4,0.14284,8e-05,9.68209]
[1712623048185,69.18,71689.1167,20.4,0.1424,8e-05,9.66116]
[1712623048222,69.18,71689.1167,20.4,0.1424,8e-05,9.66116]
[1712623048305,69.18,71689.1167,20.4,0.1424,8e-05,9.66116]
[1712623051412,69.18,71675.501,20.4,0.14129,8e-05,9.60575]
[1712623052550,69.18,71674.101,20.4,0.14118,8e-05,9.60053]
[1712623052716,69.18,71674.101,20.4,0.14118,8e-05,9.60053]
[1712623052818,69.18,71674.101,20.4,0.14118,8e-05,9.60053]
[1712623056099,69.18,71660.3908,20.4,0.14014,8e-05,9.55065]
[1712623056366,69.18,71655.6765,20.4,0.13978,7e-05,9.53357]
[1712623057991,69.18,71656.221,20.4,0.13982,7e-05,9.53547]
[1712623058085,69.18,71656.221,20.4,0.13982,7e-05,9.53547]
[1712623058285,69.18,71652.9569,20.4,0.13958,7e-05,9.52364]
[1712623058304,69.18,71652.9569,20.4,0.13958,7e-05,9.52364]
[1712623058625,69.18,71652.9569,20.4,0.13958,7e-05,9.52364]
[1712623058750,69.18,71652.9569,20.4,0.13958,7e-05,9.52364]
[1712623060940,69.17,71642.6568,20.4,0.1388,7e-05,9.48622]
[1712623061688,69.17,71631.3488,20.4,0.13796,7e-05,9.44532]
[1712623064179,69.17,71633.8205,20.4,0.13813,7e-05,9.45394]
[1712623065836,69.17,71625.2552,20.4,0.13749,7e-05,9.42267]
[1712623065912,69.17,71625.2552,20.4,0.13749,7e-05,9.42267]
[1712623066045,69.17,71625.2552,20.4,0.13749,7e-05,9.42267]
[1712623071352,69.16,71616.656,20.4,0.13682,7e-05,9.39043]
[1712623076385,69.16,71607.03,20.4,0.13609,7e-05,9.35488]
[1712623077778,69.16,71607.03,20.4,0.13609,7e-05,9.35488]
[1712623077997,69.16,71607.03,20.4,0.13609,7e-05,9.35488]
[1712623079689,69.15,71601.1221,20.4,0.13565,7e-05,9.33337]
[1712623080919,69.15,71597.7971,20.4,0.13541,7e-05,9.32131]
[1712623085920,69.14,71600.5528,20.4,0.13558,7e-05,9.32967]
[1712623091491,69.13,71603.1457,20.4,0.13573,7e-05,9.33709]
[1712623093059,69.13,71601.6488,20.4,0.13561,7e-05,9.33143]
[1712623098091,69.12,71603.0884,20.4,0.13569,7e-05,9.3352]
[1712623100361,69.12,71613.0445,20.4,0.13641,7e-05,9.37038]
[1712623105589,69.11,71600.228,20.4,0.13543,7e-05,9.32262]
[1712623108191,69.11,71599.8238,20.4,0.13539,7e-05,9.32064]
[1712623112822,69.1,71604.164,20.4,0.13561,7e-05,9.32923]
[1712623118539,69.09,71596.7884,20.4,0.13504,7e-05,9.30145]
[1712623119239,69.09,71597.1988,20.4,0.13507,7e-05,9.30268]
[1712623120577,69.09,71601.2208,20.4,0.13536,7e-05,9.31689]
[1712623122622,69.08,71599.0179,20.4,0.13518,7e-05,9.3082]
[1712623126735,69.08,71578.3746,20.4,0.13364,7e-05,9.23286]
[1712623131775,69.07,71578.1735,20.4,0.13361,7e-05,9.23096]
[1712623132912,69.07,71577.6306,20.4,0.13356,7e-05,9.22878]
[1712623134049,69.07,71576.7923,20.4,0.13349,7e-05,9.2254]
[1712623138507,69.06,71579.4049,20.4,0.13365,7e-05,9.23334]
[1712623138620,69.06,71579.4049,20.4,0.13365,7e-05,9.23334]
[1712623139020,69.06,71581.4427,20.4,0.13379,7e-05,9.24028]
[1712623144869,69.04,71558.8497,20.4,0.13211,7e-05,9.15722]
[1712623145368,69.04,71558.8497,20.4,0.13211,7e-05,9.15722]
[1712623150001,69.03,71577.9846,20.4,0.13347,7e-05,9.22427]
[1712623150532,69.03,71577.9846,20.4,0.13347,7e-05,9.22427]
[1712623155946,69.03,71595.6731,20.4,0.13473,7e-05,9.28632]
[1712623157700,69.02,71599.0231,20.4,0.13497,7e-05,9.29811]
[1712623162390,69.02,71600.8673,20.4,0.13507,7e-05,9.30326]
[1712623163425,69.01,71596.6956,20.4,0.13476,7e-05,9.28798]
[1712623169038,69.01,71586.083,20.4,0.13395,7e-05,9.24835]
[1712623171130,69.0,71582.8867,20.4,0.13364,7e-05,9.23079]
[1712623171807,69.0,71582.8867,20.4,0.13364,7e-05,9.23079]
[1712623172069,69.0,71583.1128,20.4,0.13365,7e-05,9.23123]
[1712623177571,68.99,71575.1232,20.4,0.13303,7e-05,9.20087]
[1712623183136,68.98,71568.1092,20.4,0.13249,7e-05,9.17389]
[1712623188172,68.97,71564.5724,20.4,0.1322,7e-05,9.15975]
[1712623190843,68.97,71564.5116,20.4,0.13218,7e-05,9.159]
[1712623194797,68.96,71547.168,20.4,0.13091,7e-05,9.09582]
[1712623194830,68.96,71547.168,20.4,0.13091,7e-05,9.09582]
[1712623194853,68.96,71547.168,20.4,0.13091,7e-05,9.09582]
[1712623194922,68.96,71547.168,20.4,0.13091,7e-05,9.09582]
[1712623195416,68.96,71548.4574,20.4,0.131,7e-05,9.10025]
[1712623195747,68.96,71548.4574,20.4,0.131,7e-05,9.10025]
[1712623196011,68.96,71548.4574,20.4,0.131,7e-05,9.10025]
[1712623196284,68.96,71548.457,20.4,0.131,7e-05,9.10011]
[1712623196687,68.96,71548.457,20.4,0.131,7e-05,9.10011]
[1712623196741,68.96,71548.457,20.4,0.131,7e-05,9.10011]
[1712623197235,68.96,71515.3517,20.4,0.12862,7e-05,8.98144]
[1712623197910,68.96,71515.3517,20.4,0.12862,7e-05,8.98144]
[1712623198830,68.96,71513.5248,20.4,0.12849,7e-05,8.97474]
[1712623200337,68.96,71512.2646,20.4,0.12839,7e-05,8.96991]
[1712623206307,68.95,71505.1523,20.4,0.12786,7e-05,8.94325]
[1712623206845,68.95,71504.3138,20.4,0.1278,7e-05,8.94004]
[1712623208473,68.95,71504.7744,20.4,0.12783,7e-05,8.94143]
[1712623208864,68.95,71504.7744,20.4,0.12783,7e-05,8.94143]
[1712623209734,68.95,71502.6954,20.4,0.12767,7e-05,8.93376]
[1712623212746,68.94,71506.1465,20.4,0.1279,7e-05,8.94532]
[1712623213098,68.94,71506.1465,20.4,0.1279,7e-05,8.94532]
[1712623217320,68.94,71512.3773,20.4,0.12832,7e-05,8.96652]
[1712623219095,68.93,71517.0176,20.4,0.12864,7e-05,8.98251]
[1712623220698,68.93,71522.8299,20.4,0.12904,7e-05,9.00277]
[1712623226444,68.92,71519.438,20.4,0.12876,7e-05,8.98877]
[1712623231480,68.91,71517.3718,20.4,0.12852,7e-05,8.97428]
[1712623236515,68.9,71514.6842,20.4,0.1283,7e-05,8.96327]
[1712623239608,68.9,71521.7999,20.4,0.12879,7e-05,8.98783]
[1712623243703,68.89,71528.7118,20.4,0.12926,7e-05,9.01169]
[1712623247093,68.89,71534.1365,20.4,0.12964,7e-05,9.03049]
[1712623252631,68.88,71530.8387,20.4,0.12938,7e-05,9.01749]
[1712623257555,68.87,71545.3942,20.4,0.1304,7e-05,9.06846]
[1712623259456,68.87,71547.0535,20.4,0.13051,7e-05,9.074]
[1712623264723,68.87,71528.9288,20.4,0.12919,7e-05,9.00834]
[1712623269754,68.87,71523.2965,20.4,0.12878,7e-05,8.98789]
[1712623273055,68.87,71520.7525,20.4,0.1286,7e-05,8.97872]
[1712623275393,68.87,71525.0151,20.4,0.1289,7e-05,8.99393]
[1712623280830,68.86,71530.0389,20.4,0.12926,7e-05,9.01158]
[1712623285867,68.86,71529.0126,20.4,0.12918,7e-05,9.00763]
[1712623287987,68.86,71528.1263,20.4,0.12911,7e-05,9.00434]
[1712623293923,68.86,71525.4986,20.4,0.12885,7e-05,8.98919]
[1712623298957,68.86,71526.8483,20.4,0.12895,7e-05,8.99384]
[1712623302021,68.86,71527.414,20.4,0.12899,7e-05,8.99575]
[1712623308033,68.86,71527.1942,20.4,0.12896,7e-05,8.9947]
[1712623310956,68.86,71525.7032,20.4,0.12886,7e-05,8.98928]
[1712623316090,68.86,71513.0628,20.4,0.12796,7e-05,8.94407]
[1712623321125,68.86,71520.7975,20.4,0.12851,7e-05,8.9718]
[1712623326158,68.86,71508.546,20.4,0.12764,7e-05,8.92806]
[1712623328254,68.86,71506.7665,20.4,0.12751,7e-05,8.92182]
[1712623334214,68.86,71509.0775,20.4,0.12768,7e-05,8.93039]
[1712623339249,68.86,71510.2117,20.4,0.12777,7e-05,8.93469]
[1712623341933,68.86,71509.7864,20.4,0.12774,7e-05,8.93325]
[1712623347306,68.86,71501.9537,20.4,0.1272,7e-05,8.90568]
[1712623349144,68.86,71501.5936,20.4,0.12717,7e-05,8.90448]
[1712623354354,68.87,71502.693,20.4,0.12719,7e-05,8.90336]
[1712623359389,68.87,71506.4974,20.4,0.12747,7e-05,8.91732]
[1712623364424,68.87,71506.8404,20.4,0.1275,7e-05,8.9189]
[1712623366567,68.87,71506.4915,20.4,0.12748,7e-05,8.91778]
[1712623371695,68.87,71504.5006,20.4,0.12733,7e-05,8.91042]
[1712623371720,68.87,71504.5006,20.4,0.12733,7e-05,8.91042]
[1712623374823,68.87,71506.3406,20.4,0.12746,7e-05,8.91677]
[1712623377483,68.87,71506.1455,20.4,0.12744,7e-05,8.91581]
[1712623380271,68.87,71505.7545,20.4,0.12741,7e-05,8.91425]
[1712623385571,68.86,71502.4939,20.4,0.12717,7e-05,8.90216]
[1712623390607,68.86,71500.5469,20.4,0.12703,7e-05,8.89493]
[1712623395641,68.86,71497.3241,20.4,0.12679,7e-05,8.88323]
[1712623400676,68.86,71498.506,20.4,0.12687,7e-05,8.88721]
[1712623404132,68.86,71489.0424,20.4,0.1262,7e-05,8.85338]
[1712623404135,68.86,71489.0424,20.4,0.1262,7e-05,8.85338]
[1712623409353,68.86,71489.6681,20.4,0.12625,7e-05,8.85562]
[1712623414774,68.86,71492.8902,20.4,0.12641,7e-05,8.86149]
[1712623414799,68.86,71492.8902,20.4,0.12641,7e-05,8.86149]
[1712623420817,68.86,71489.9501,20.4,0.1262,7e-05,8.85104]
[1712623425850,68.86,71491.1266,20.4,0.12629,7e-05,8.85524]
[1712623430887,68.86,71487.7517,20.4,0.12605,7e-05,8.8433]
[1712623432486,68.86,71487.688,20.4,0.12605,7e-05,8.84309]
[1712623437936,68.86,71486.4873,20.4,0.12596,7e-05,8.83895]
[1712623442971,68.86,71481.6172,20.4,0.12563,7e-05,8.82175]
[1712623446416,68.86,71485.7402,20.4,0.12592,7e-05,8.83654]
[1712623447375,68.86,71485.6343,20.4,0.12591,7e-05,8.83619]
[1712623450166,68.86,71481.8214,20.4,0.12564,7e-05,8.82269]
[1712623450571,68.86,71481.8214,20.4,0.12564,7e-05,8.82269]
[1712623456063,68.87,71472.3238,20.4,0.12499,7e-05,8.78925]
[1712623456745,68.87,71472.3238,20.4,0.12499,7e-05,8.78925]
[1712623458331,68.87,71479.2862,20.4,0.12548,7e-05,8.81419]
[1712623459639,68.87,71486.4245,20.4,0.12598,7e-05,8.83966]
[1712623459643,68.87,71486.4245,20.4,0.12598,7e-05,8.83966]
[1712623460916,68.87,71486.4245,20.4,0.12598,7e-05,8.83966]
[1712623461085,68.87,71486.4245,20.4,0.12598,7e-05,8.83966]
[1712623461227,68.87,71495.7958,20.4,0.12664,7e-05,8.87309]
[1712623464119,68.87,71520.6493,20.4,0.1284,7e-05,8.96163]
[1712623465009,68.87,71520.6493,20.4,0.1284,7e-05,8.96163]
[1712623469430,68.87,71513.9361,20.4,0.12792,7e-05,8.93766]
[1712623470926,68.87,71522.2462,20.4,0.12851,7e-05,8.96744]
[1712623470977,68.87,71522.2462,20.4,0.12851,7e-05,8.96744]
[1712623474206,68.87,71502.013,20.4,0.12702,7e-05,8.88987]
[1712623478878,68.87,71503.8186,20.4,0.12716,7e-05,8.89689]
[1712623484278,68.87,71517.136,20.4,0.12811,7e-05,8.94513]
[1712623489311,68.88,71522.0299,20.4,0.12847,7e-05,8.96287]
[1712623494346,68.88,71518.6588,20.4,0.12823,7e-05,8.95102]
[1712623499382,68.88,71516.0474,20.4,0.12805,7e-05,8.94202]
[1712623504098,68.88,71517.4237,20.4,0.12816,7e-05,8.94724]
[1712623504662,68.88,71521.6549,20.4,0.12846,7e-05,8.96243]
[1712623506029,68.88,71533.8204,20.4,0.12933,7e-05,9.00598]
[1712623506082,68.88,71533.8204,20.4,0.12933,7e-05,9.00598]
[1712623507439,68.88,71504.6164,20.4,0.12725,7e-05,8.90169]
[1712623512472,68.89,71503.0678,20.4,0.12716,7e-05,8.89686]
[1712623517506,68.89,71513.3635,20.4,0.1279,7e-05,8.9342]
[1712623522542,68.89,71511.3098,20.4,0.12776,7e-05,8.92735]
[1712623522876,68.89,71511.3098,20.4,0.12776,7e-05,8.92735]
[1712623528584,68.89,71511.2053,20.4,0.12776,7e-05,8.92729]
[1712623533620,68.9,71504.0886,20.4,0.1272,7e-05,8.89657]
[1712623534751,68.9,71503.1682,20.4,0.12713,7e-05,8.89338]
[1712623540669,68.9,71500.9275,20.4,0.12699,7e-05,8.88596]
[1712623541011,68.9,71500.9275,20.4,0.12699,7e-05,8.88596]
[1712623541132,68.9,71500.9275,20.4,0.12699,7e-05,8.88596]
[1712623546558,68.9,71496.2973,20.4,0.12666,7e-05,8.8694]
[1712623548034,68.9,71492.2023,20.4,0.12637,7e-05,8.85476]
[1712623551348,68.9,71491.8153,20.4,0.12634,7e-05,8.85338]
[1712623551514,68.9,71492.4119,20.4,0.12638,7e-05,8.8555]
[1712623556781,68.89,71492.6268,20.4,0.12638,7e-05,8.85536]
[1712623561817,68.89,71492.3854,20.4,0.12635,7e-05,8.8536]
[1712623566852,68.88,71491.9321,20.4,0.1263,7e-05,8.85107]
[1712623570769,68.88,71494.7255,20.4,0.12648,7e-05,8.86049]
[1712623571781,68.88,71494.0642,20.4,0.12643,7e-05,8.85795]
[1712623572819,68.88,71499.4707,20.4,0.1268,7e-05,8.87685]
[1712623577931,68.87,71498.8771,20.4,0.12674,7e-05,8.87346]
[1712623582965,68.86,71492.2466,20.4,0.12625,7e-05,8.84886]
[1712623588000,68.86,71486.5549,20.4,0.12583,7e-05,8.8278]
[1712623593035,68.86,71488.4325,20.4,0.12589,7e-05,8.82825]
[1712623598070,68.85,71491.055,20.4,0.12605,7e-05,8.83682]
[1712623603105,68.85,71495.3171,20.4,0.12634,7e-05,8.85124]
[1712623608169,68.84,71494.268,20.4,0.12625,7e-05,8.84667]
[1712623611374,68.84,71496.2723,20.4,0.12638,7e-05,8.8533]
[1712623613031,68.84,71497.0026,20.4,0.12643,7e-05,8.85573]
[1712623614197,68.84,71503.3423,20.4,0.12687,7e-05,8.87817]
[1712623617480,68.83,71507.58,20.4,0.12715,7e-05,8.89243]
[1712623622796,68.83,71514.67,20.4,0.12765,7e-05,8.91741]
[1712623626149,68.83,71508.8308,20.4,0.12723,7e-05,8.89635]
[1712623629315,68.83,71486.8839,20.4,0.12568,7e-05,8.81795]
[1712623632097,68.83,71486.9765,20.4,0.12569,7e-05,8.81839]
[1712623633070,68.83,71489.2261,20.4,0.12585,7e-05,8.82645]
[1712623634412,68.83,71484.063,20.4,0.12549,7e-05,8.80816]
[1712623634540,68.83,71484.063,20.4,0.12549,7e-05,8.80816]
[1712623636995,68.83,71476.9438,20.4,0.12499,7e-05,8.78294]
[1712623639572,68.83,71473.8845,20.4,0.12478,7e-05,8.77236]
[1712623645436,68.84,71469.6502,20.4,0.1245,7e-05,8.75803]
[1712623646607,68.84,71469.8314,20.4,0.12452,7e-05,8.7588]
[1712623652484,68.84,71468.2977,20.4,0.12434,7e-05,8.74781]
[1712623652932,68.84,71468.2977,20.4,0.12434,7e-05,8.74781]
[1712623658526,68.84,71462.7455,20.4,0.12396,7e-05,8.72828]
[1712623663562,68.84,71463.0211,20.4,0.12398,7e-05,8.72942]
[1712623664488,68.84,71463.0211,20.4,0.12398,7e-05,8.72942]
[1712623669604,68.84,71463.1978,20.4,0.124,7e-05,8.73024]
[1712623674640,68.84,71461.5006,20.4,0.12388,7e-05,8.72438]
[1712623678580,68.84,71456.7499,20.4,0.12356,7e-05,8.70767]
[1712623680958,68.84,71442.5192,20.4,0.12257,7e-05,8.65712]
[1712623681269,68.84,71442.5192,20.4,0.12257,7e-05,8.65712]
[1712623682193,68.84,71442.2937,20.4,0.12255,7e-05,8.6563]
[1712623682262,68.84,71442.2937,20.4,0.12255,7e-05,8.6563]
[1712623687730,68.84,71446.0768,20.4,0.12279,7e-05,8.66865]
[1712623692765,68.83,71446.6142,20.4,0.12281,7e-05,8.6695]
[1712623693794,68.83,71446.669,20.4,0.12281,7e-05,8.66948]
[1712623698207,68.83,71444.7437,20.4,0.12266,7e-05,8.66182]
[1712623703865,68.82,71451.6846,20.4,0.12313,7e-05,8.68602]
[1712623703924,68.82,71451.6846,20.4,0.12313,7e-05,8.68602]
[1712623706120,68.82,71443.8882,20.4,0.12259,7e-05,8.65827]
[1712623707653,68.82,71438.7753,20.4,0.12224,7e-05,8.64013]
[1712623707860,68.82,71438.7753,20.4,0.12224,7e-05,8.64013]
[1712623712393,68.82,71437.5227,20.4,0.12209,7e-05,8.63017]
[1712623713010,68.82,71437.6082,20.4,0.12209,7e-05,8.63049]
[1712623715355,68.82,71437.3008,20.4,0.12207,7e-05,8.62945]
[1712623716371,68.82,71438.9759,20.4,0.12219,7e-05,8.6354]
[1712623721968,68.82,71437.2278,20.4,0.12207,7e-05,8.62932]
[1712623725405,68.82,71437.198,20.4,0.12207,7e-05,8.62924]
[1712623727139,68.82,71437.0533,20.4,0.12206,7e-05,8.62877]
[1712623733045,68.82,71448.364,20.4,0.12284,7e-05,8.66891]
[1712623733193,68.82,71448.364,20.4,0.12284,7e-05,8.66891]
[1712623733262,68.82,71448.364,20.4,0.12284,7e-05,8.66891]
[1712623735455,68.82,71448.6652,20.4,0.12286,7e-05,8.66985]
[1712623736727,68.82,71440.1164,20.4,0.12227,7e-05,8.63942]
[1712623737436,68.82,71435.2988,20.4,0.12193,7e-05,8.6222]
[1712623737657,68.82,71435.2988,20.4,0.12193,7e-05,8.6222]
[1712623740329,68.82,71440.4802,20.4,0.12228,7e-05,8.64033]
[1712623746137,68.82,71432.6515,20.4,0.12173,7e-05,8.61212]
[1712623746254,68.82,71432.6515,20.4,0.12173,7e-05,8.61212]
[1712623746329,68.82,71432.6515,20.4,0.12173,7e-05,8.61212]
[1712623746342,68.82,71432.6515,20.4,0.12173,7e-05,8.61212]
[1712623752178,68.82,71430.5477,20.4,0.12158,7e-05,8.60414]
[1712623754132,68.81,71431.1077,20.4,0.12162,7e-05,8.60604]
[1712623757028,68.81,71424.4492,20.4,0.12115,7e-05,8.58223]
[1712623757084,68.81,71424.4492,20.4,0.12115,7e-05,8.58223]
[1712623757436,68.81,71424.4492,20.4,0.12115,7e-05,8.58223]
[1712623759646,68.81,71428.1224,20.4,0.1214,7e-05,8.59506]
[1712623762612,68.81,71430.4735,20.4,0.12156,7e-05,8.60316]
[1712623765432,68.81,71426.7465,20.4,0.1213,7e-05,8.58971]
[1712623768709,68.81,71430.3415,20.4,0.12154,7e-05,8.60222]
[1712623774338,68.81,71423.9077,20.4,0.12103,7e-05,8.57353]
[1712623776479,68.81,71424.1837,20.4,0.12104,7e-05,8.57443]
[1712623776583,68.81,71424.1837,20.4,0.12104,7e-05,8.57443]
[1712623778150,68.81,71425.8298,20.4,0.12116,7e-05,8.58021]
[1712623778969,68.81,71427.187,20.4,0.12125,7e-05,8.58496]
[1712623784409,68.8,71426.7068,20.4,0.12121,7e-05,8.58293]
[1712623788914,68.8,71425.1069,20.4,0.1211,7e-05,8.57709]
[1712623789269,68.8,71425.1069,20.4,0.1211,7e-05,8.57709]
[1712623794477,68.8,71417.5853,20.4,0.12058,7e-05,8.55041]
[1712623796132,68.8,71416.7534,20.4,0.12052,7e-05,8.54746]
[1712623799183,68.8,71419.3979,20.4,0.1207,7e-05,8.55678]
[1712623801978,68.8,71425.6968,20.4,0.12113,7e-05,8.57896]
[1712623807570,68.8,71423.6429,20.4,0.12098,7e-05,8.57138]
[1712623812606,68.8,71416.6942,20.4,0.12051,7e-05,8.54667]
[1712623814356,68.8,71417.6805,20.4,0.12057,7e-05,8.55015]
[1712623819524,68.8,71418.4309,20.4,0.12062,7e-05,8.55277]
[1712623819695,68.8,71418.9654,20.4,0.12066,7e-05,8.55465]
[1712623820177,68.8,71418.9654,20.4,0.12066,7e-05,8.55465]
[1712623820304,68.8,71418.9654,20.4,0.12066,7e-05,8.55465]
[1712623822974,68.8,71410.7624,20.4,0.12009,7e-05,8.52536]
[1712623825014,68.8,71413.6748,20.4,0.12029,7e-05,8.53554]
[1712623830186,68.79,71420.2766,20.4,0.12073,7e-05,8.55847]
[1712623835770,68.79,71413.6436,20.4,0.1202,7e-05,8.529]
[1712623840808,68.79,71417.0766,20.4,0.12043,7e-05,8.54074]
[1712623841809,68.79,71417.0766,20.4,0.12043,7e-05,8.54074]
[1712623843791,68.79,71427.0458,20.4,0.12111,7e-05,8.5758]
[1712623843993,68.79,71426.73,20.4,0.12109,7e-05,8.57455]
[1712623849869,68.78,71425.3733,20.4,0.12098,7e-05,8.56896]
[1712623854903,68.78,71422.2237,20.4,0.12075,7e-05,8.55723]
[1712623857469,68.78,71421.9282,20.4,0.12073,7e-05,8.55597]
[1712623857578,68.78,71422.1193,20.4,0.12074,7e-05,8.55654]
[1712623858698,68.78,71422.1193,20.4,0.12074,7e-05,8.55654]
[1712623861548,68.78,71426.5761,20.4,0.12103,7e-05,8.57195]
[1712623866991,68.77,71426.6699,20.4,0.12102,7e-05,8.57146]
[1712623872028,68.77,71417.5621,20.4,0.12039,7e-05,8.53867]
[1712623877070,68.76,71421.9876,20.4,0.12068,7e-05,8.55382]
[1712623879648,68.76,71425.1017,20.4,0.12089,7e-05,8.56464]
[1712623881323,68.76,71431.4218,20.4,0.12132,7e-05,8.58678]
[1712623887068,68.76,71428.2046,20.4,0.12108,7e-05,8.57466]
[1712623892172,68.75,71429.713,20.4,0.12111,7e-05,8.57369]
[1712623897206,68.75,71429.6574,20.4,0.12109,7e-05,8.57286]
[1712623902241,68.75,71430.1136,20.4,0.12111,7e-05,8.57384]
[1712623907277,68.74,71428.9989,20.4,0.12102,7e-05,8.56927]
[1712623912279,68.74,71428.6373,20.4,0.12098,7e-05,8.5674]
[1712623913790,68.74,71430.4587,20.4,0.1211,7e-05,8.5736]
[1712623915834,68.74,71430.4205,20.4,0.1211,7e-05,8.57322]
[1712623915845,68.74,71430.4205,20.4,0.1211,7e-05,8.57322]
[1712623916679,68.74,71430.4205,20.4,0.1211,7e-05,8.57322]
[1712623921500,68.73,71457.6865,20.4,0.12297,7e-05,8.66943]
[1712623925769,68.73,71443.2692,20.4,0.12196,7e-05,8.61768]
[1712623927757,68.73,71441.4921,20.4,0.12183,7e-05,8.61118]
[1712623930338,68.73,71442.5465,20.4,0.1219,7e-05,8.61477]
[1712623931561,68.73,71441.7409,20.4,0.12184,7e-05,8.61173]
[1712623937489,68.72,71443.6976,20.4,0.12196,7e-05,8.61799]
[1712623939369,68.72,71448.6848,20.4,0.12231,7e-05,8.63558]
[1712623944536,68.72,71451.8007,20.4,0.12251,7e-05,8.6459]
[1712623949572,68.72,71451.7844,20.4,0.12249,7e-05,8.64522]
[1712623952130,68.71,71452.3805,20.4,0.12247,7e-05,8.64152]
[1712623952243,68.71,71452.3805,20.4,0.12247,7e-05,8.64152]
[1712623953602,68.71,71470.1619,20.4,0.1237,7e-05,8.70449]
[1712623959151,68.71,71469.4406,20.4,0.12365,7e-05,8.70204]
[1712623959289,68.71,71469.4406,20.4,0.12365,7e-05,8.70204]
[1712623962292,68.71,71484.1375,20.4,0.12468,7e-05,8.75445]
[1712623962346,68.71,71484.1375,20.4,0.12468,7e-05,8.75445]
[1712623969721,68.71,71485.3252,20.4,0.12476,7e-05,8.75873]
[1712623969806,68.71,71485.3252,20.4,0.12476,7e-05,8.75873]
[1712623970919,68.71,71485.825,20.4,0.1248,7e-05,8.76052]
[1712623976273,68.71,71483.7727,20.4,0.12464,7e-05,8.75276]
[1712623981806,68.71,71486.2388,20.4,0.12481,7e-05,8.7611]
[1712623986840,68.71,71484.5414,20.4,0.12468,7e-05,8.75462]
[1712623991876,68.7,71485.164,20.4,0.12472,7e-05,8.75644]
[1712623996909,68.7,71488.0554,20.4,0.12491,7e-05,8.76633]
[1712624000564,68.7,71494.1208,20.4,0.12533,7e-05,8.78764]
[1712624005973,68.7,71504.9882,20.4,0.12609,7e-05,8.82592]
[1712624011008,68.69,71506.3345,20.4,0.1261,7e-05,8.82464]
[1712624016042,68.69,71514.227,20.4,0.12665,7e-05,8.85224]
[1712624019476,68.68,71534.4666,20.4,0.12808,7e-05,8.92404]
[1712624025106,68.68,71543.8187,20.4,0.12872,7e-05,8.9563]
[1712624030140,68.67,71546.8967,20.4,0.12891,7e-05,8.96594]
[1712624035175,68.66,71542.2476,20.4,0.12855,7e-05,8.94789]
[1712624040211,68.65,71546.181,20.4,0.12881,7e-05,8.96063]
[1712624045246,68.65,71544.4027,20.4,0.12865,7e-05,8.95289]
[1712624046170,68.65,71544.4027,20.4,0.12865,7e-05,8.95289]
[1712624051288,68.64,71558.0999,20.4,0.1296,7e-05,9.00064]
[1712624053169,68.63,71557.0078,20.4,0.12952,7e-05,8.9962]
[1712624056011,68.63,71548.863,20.4,0.12891,7e-05,8.96605]
[1712624056063,68.63,71548.863,20.4,0.12891,7e-05,8.96605]
[1712624061361,68.63,71551.0694,20.4,0.12906,7e-05,8.97363]
[1712624066395,68.62,71555.4403,20.4,0.12937,7e-05,8.98895]
[1712624071436,68.62,71553.9551,20.4,0.12919,7e-05,8.97753]
[1712624072280,68.62,71553.9551,20.4,0.12919,7e-05,8.97753]
[1712624077477,68.62,71562.182,20.4,0.12977,7e-05,9.0069]
[1712624080621,68.62,71572.343,20.4,0.1305,7e-05,9.04324]
[1712624080766,68.62,71572.343,20.4,0.1305,7e-05,9.04324]
[1712624087551,68.62,71566.882,20.4,0.13009,7e-05,9.02288]
[1712624091485,68.61,71560.457,20.4,0.12963,7e-05,8.9996]
[1712624096614,68.61,71562.0928,20.4,0.12974,7e-05,9.00532]
[1712624101651,68.61,71565.0189,20.4,0.12995,7e-05,9.01561]
[1712624106685,68.61,71566.9149,20.4,0.13008,7e-05,9.02215]
[1712624111719,68.61,71573.4752,20.4,0.13055,7e-05,9.0454]
[1712624111736,68.61,71573.4752,20.4,0.13055,7e-05,9.0454]
[1712624117762,68.61,71574.575,20.4,0.13062,7e-05,9.04883]
[1712624122795,68.6,71576.2608,20.4,0.13073,7e-05,9.05438]
[1712624127832,68.6,71560.1603,20.4,0.12955,7e-05,8.99604]
[1712624129877,68.6,71557.1267,20.4,0.12933,7e-05,8.9851]
[1712624135889,68.6,71553.1823,20.4,0.12897,7e-05,8.96486]
[1712624135907,68.6,71553.1823,20.4,0.12897,7e-05,8.96486]
[1712624141934,68.6,71540.5042,20.4,0.12806,7e-05,8.91922]
[1712624146969,68.6,71537.8816,20.4,0.12788,7e-05,8.90987]
[1712624152002,68.6,71531.0386,20.4,0.12739,7e-05,8.88552]
[1712624156112,68.6,71519.9286,20.4,0.1266,7e-05,8.84597]
[1712624156141,68.6,71519.9286,20.4,0.1266,7e-05,8.84597]
[1712624161983,68.6,71526.1592,20.4,0.12704,7e-05,8.86785]
[1712624167108,68.59,71520.4538,20.4,0.12662,7e-05,8.84693]
[1712624172143,68.59,71517.0866,20.4,0.12637,7e-05,8.83436]
[1712624174158,68.59,71496.708,20.4,0.12493,7e-05,8.76139]
[1712624179191,68.59,71491.1929,20.4,0.12455,7e-05,8.7418]
[1712624181886,68.59,71492.2776,20.4,0.12462,7e-05,8.74572]
[1712624181934,68.59,71492.2776,20.4,0.12462,7e-05,8.74572]
[1712624182119,68.59,71492.2776,20.4,0.12462,7e-05,8.74572]
[1712624182223,68.59,71492.1551,20.4,0.12461,7e-05,8.7453]
[1712624187393,68.59,71493.9311,20.4,0.12474,7e-05,8.75182]
[1712624193291,68.59,71497.3699,20.4,0.12491,7e-05,8.7581]
[1712624198326,68.59,71497.0181,20.4,0.12488,7e-05,8.75648]
[1712624203363,68.59,71498.8092,20.4,0.125,7e-05,8.76251]
[1712624206329,68.59,71495.7356,20.4,0.12478,7e-05,8.7514]
[1712624211418,68.58,71501.697,20.4,0.12518,7e-05,8.77198]
[1712624216451,68.58,71501.5452,20.4,0.12516,7e-05,8.77074]
[1712624221488,68.57,71500.7809,20.4,0.12509,7e-05,8.76732]
[1712624226526,68.57,71497.1494,20.4,0.12482,7e-05,8.75374]
[1712624227437,68.57,71497.1494,20.4,0.12482,7e-05,8.75374]
[1712624232564,68.57,71494.5002,20.4,0.12462,7e-05,8.7437]
[1712624237599,68.57,71494.4245,20.4,0.12461,7e-05,8.74315]
[1712624239329,68.57,71494.7745,20.4,0.12464,7e-05,8.74435]
[1712624239457,68.57,71494.7745,20.4,0.12464,7e-05,8.74435]
[1712624244649,68.56,71489.1612,20.4,0.12422,7e-05,8.72333]
[1712624249338,68.56,71492.9269,20.4,0.12447,7e-05,8.73602]
[1712624250864,68.55,71494.4405,20.4,0.12457,7e-05,8.74104]
[1712624256154,68.55,71494.404,20.4,0.1245,7e-05,8.73512]
[1712624260812,68.55,71493.3787,20.4,0.12441,7e-05,8.73053]
[1712624261731,68.55,71493.3787,20.4,0.12441,7e-05,8.73053]
[1712624263781,68.55,71514.0936,20.4,0.12586,7e-05,8.8044]
[1712624264678,68.55,71514.0936,20.4,0.12586,7e-05,8.8044]
[1712624268770,68.54,71521.8739,20.4,0.12641,7e-05,8.83179]
[1712624273851,68.54,71516.7842,20.4,0.12604,7e-05,8.81338]
[1712624274251,68.54,71516.7842,20.4,0.12604,7e-05,8.81338]
[1712624279893,68.54,71517.3445,20.4,0.12608,7e-05,8.81545]
[1712624284930,68.54,71511.1751,20.4,0.12565,7e-05,8.79343]
[1712624289965,68.54,71511.983,20.4,0.12571,7e-05,8.79654]
[1712624295000,68.54,71511.2958,20.4,0.12566,7e-05,8.79429]
[1712624300036,68.55,71501.1507,20.4,0.12495,7e-05,8.75831]
[1712624301076,68.55,71501.2021,20.4,0.12496,7e-05,8.75858]
[1712624306297,68.55,71496.3621,20.4,0.12463,7e-05,8.74174]
[1712624308322,68.55,71489.1435,20.4,0.12412,7e-05,8.71609]
[1712624312539,68.55,71491.0963,20.4,0.12419,7e-05,8.7172]
[1712624312553,68.55,71491.0963,20.4,0.12419,7e-05,8.7172]
[1712624312658,68.55,71491.0963,20.4,0.12419,7e-05,8.7172]
[1712624314593,68.55,71488.7124,20.4,0.12402,7e-05,8.70854]
[1712624316301,68.55,71490.2563,20.4,0.12412,7e-05,8.7139]
[1712624317528,68.55,71490.6024,20.4,0.12415,7e-05,8.71506]
[1712624323462,68.54,71483.0895,20.4,0.1236,7e-05,8.68733]
[1712624329248,68.53,71479.0185,20.4,0.12328,7e-05,8.67118]
[1712624334283,68.53,71481.0918,20.4,0.1234,7e-05,8.67734]
[1712624339320,68.52,71481.1583,20.4,0.12338,7e-05,8.67632]
[1712624344355,68.51,71479.5557,20.4,0.12324,7e-05,8.66933]
[1712624349388,68.5,71495.0663,20.4,0.12431,7e-05,8.72351]
[1712624354423,68.5,71496.1447,20.4,0.12436,7e-05,8.72603]
[1712624356043,68.5,71496.0208,20.4,0.12434,7e-05,8.72533]
[1712624362480,68.49,71496.1607,20.4,0.12434,7e-05,8.72506]
[1712624367516,68.49,71486.4255,20.4,0.12365,7e-05,8.69003]
[1712624372553,68.49,71485.1694,20.4,0.12349,7e-05,8.67979]
[1712624377588,68.49,71498.5796,20.4,0.12443,7e-05,8.72741]
[1712624382623,68.48,71497.7187,20.4,0.12436,7e-05,8.72389]
[1712624388476,68.48,71494.3647,20.4,0.12411,7e-05,8.7115]
[1712624393699,68.48,71496.4086,20.4,0.12425,7e-05,8.71839]
[1712624398095,68.48,71496.0939,20.4,0.12422,7e-05,8.71697]
[1712624401269,68.47,71494.8238,20.4,0.12411,7e-05,8.71168]
[1712624406791,68.47,71495.3734,20.4,0.12414,7e-05,8.71323]
[1712624411317,68.47,71490.9886,20.4,0.12383,7e-05,8.69742]
[1712624413840,68.47,71467.7782,20.4,0.12221,7e-05,8.61465]
[1712624413865,68.47,71467.7782,20.4,0.12221,7e-05,8.61465]
[1712624419882,68.47,71467.1827,20.4,0.12216,7e-05,8.61209]
[1712624424920,68.47,71471.1597,20.4,0.12243,7e-05,8.62587]
[1712624429954,68.46,71471.3229,20.4,0.12243,7e-05,8.62599]
[1712624434434,68.46,71470.4799,20.4,0.1223,7e-05,8.61712]
[1712624440025,68.46,71469.4444,20.4,0.12224,7e-05,8.61372]
[1712624444954,68.46,71469.8253,20.4,0.12227,7e-05,8.61535]
[1712624450096,68.46,71465.7126,20.4,0.12198,7e-05,8.60044]
[1712624451509,68.46,71465.848,20.4,0.12199,7e-05,8.60087]
[1712624451754,68.46,71465.848,20.4,0.12199,7e-05,8.60087]
[1712624457345,68.46,71462.239,20.4,0.12173,7e-05,8.58779]
[1712624461778,68.46,71454.317,20.4,0.12118,7e-05,8.55953]
[1712624461834,68.46,71454.317,20.4,0.12118,7e-05,8.55953]
[1712624462704,68.46,71454.3381,20.4,0.12118,7e-05,8.5596]
[1712624462931,68.46,71454.3381,20.4,0.12118,7e-05,8.5596]
[1712624463872,68.46,71448.9324,20.4,0.12081,7e-05,8.5404]
[1712624464357,68.46,71445.7139,20.4,0.12058,7e-05,8.52891]
[1712624468967,68.46,71449.0384,20.4,0.12081,7e-05,8.54054]
[1712624474268,68.46,71452.9516,20.4,0.12107,7e-05,8.55405]
[1712624478951,68.46,71456.1369,20.4,0.12129,7e-05,8.56501]
[1712624480969,68.46,71458.938,20.4,0.12148,7e-05,8.57486]
[1712624486351,68.45,71469.5335,20.4,0.12221,7e-05,8.61241]
[1712624491325,68.45,71469.7196,20.4,0.12222,7e-05,8.61281]
[1712624496435,68.45,71470.6068,20.4,0.12221,7e-05,8.61003]
[1712624497453,68.45,71470.4431,20.4,0.12219,7e-05,8.60938]
[1712624498023,68.45,71470.4431,20.4,0.12219,7e-05,8.60938]
[1712624498052,68.45,71470.4431,20.4,0.12219,7e-05,8.60938]
[1712624502020,68.45,71497.0217,20.4,0.12404,7e-05,8.70373]
[1712624503338,68.45,71497.9481,20.4,0.1241,7e-05,8.70687]
[1712624506913,68.44,71503.5114,20.4,0.12448,7e-05,8.72603]
[1712624509841,68.44,71503.995,20.4,0.12451,7e-05,8.72737]
[1712624509849,68.44,71503.995,20.4,0.12451,7e-05,8.72737]
[1712624515569,68.44,71497.5078,20.4,0.12404,7e-05,8.70374]
[1712624517947,68.44,71500.2465,20.4,0.12423,7e-05,8.71341]
[1712624520835,68.44,71500.147,20.4,0.12422,7e-05,8.71284]
[1712624521920,68.43,71501.0437,20.4,0.12428,7e-05,8.71598]
[1712624526777,68.43,71495.1058,20.4,0.12386,7e-05,8.69454]
[1712624527280,68.43,71495.1058,20.4,0.12386,7e-05,8.69454]
[1712624532691,68.43,71501.5334,20.4,0.1243,7e-05,8.71718]
[1712624537724,68.43,71497.9655,20.4,0.12405,7e-05,8.7041]
[1712624542760,68.43,71500.668,20.4,0.12423,7e-05,8.71344]
[1712624547795,68.43,71497.9096,20.4,0.12403,7e-05,8.7033]
[1712624549590,68.43,71498.0702,20.4,0.12404,7e-05,8.70383]
[1712624552878,68.42,71508.849,20.4,0.12473,7e-05,8.73659]
[1712624554889,68.42,71507.0384,20.4,0.1246,7e-05,8.72993]
[1712624556257,68.42,71506.4406,20.4,0.12456,7e-05,8.7277]
[1712624557440,68.42,71506.7067,20.4,0.12457,7e-05,8.72859]
[1712624562901,68.42,71510.7186,20.4,0.12485,7e-05,8.74247]
[1712624567935,68.42,71514.167,20.4,0.12508,7e-05,8.75438]
[1712624572970,68.41,71514.1357,20.4,0.12507,7e-05,8.75377]
[1712624577455,68.41,71512.8803,20.4,0.12497,7e-05,8.74889]
[1712624583040,68.41,71515.9083,20.4,0.12519,7e-05,8.7599]
[1712624588073,68.41,71513.8769,20.4,0.12505,7e-05,8.75278]
[1712624591829,68.41,71518.6336,20.4,0.12539,7e-05,8.76989]
[1712624595637,68.41,71517.9152,20.4,0.12534,7e-05,8.76737]
[1712624596179,68.42,71513.5495,20.4,0.12503,7e-05,8.75176]
[1712624598251,68.41,71511.6131,20.4,0.12489,7e-05,8.74471]
[1712624598787,68.41,71500.7424,20.4,0.12412,7e-05,8.70573]
[1712624598979,68.41,71500.7424,20.4,0.12412,7e-05,8.70573]
[1712624601641,68.41,71478.3281,20.4,0.12255,7e-05,8.62568]
[1712624601752,68.41,71478.3281,20.4,0.12255,7e-05,8.62568]
[1712624607208,68.41,71475.3439,20.4,0.12233,7e-05,8.61458]
[1712624612242,68.41,71481.0635,20.4,0.12266,7e-05,8.62902]
[1712624615975,68.41,71482.8911,20.4,0.12278,7e-05,8.63526]
[1712624618454,68.41,71500.0445,20.4,0.12397,7e-05,8.6961]
[1712624618503,68.41,71500.0445,20.4,0.12397,7e-05,8.6961]
[1712624619137,68.41,71500.0445,20.4,0.12397,7e-05,8.6961]
[1712624624328,68.4,71506.2858,20.4,0.12441,7e-05,8.71818]
[1712624625871,68.4,71505.9727,20.4,0.12439,7e-05,8.71701]
[1712624631377,68.4,71487.9019,20.4,0.12311,7e-05,8.65222]
[1712624636433,68.4,71488.6668,20.4,0.12317,7e-05,8.65505]
[1712624636435,68.4,71488.6668,20.4,0.12317,7e-05,8.65505]
[1712624642463,68.4,71479.2755,20.4,0.12251,7e-05,8.62163]
[1712624647497,68.41,71477.3481,20.4,0.12239,7e-05,8.61509]
[1712624652532,68.41,71480.9877,20.4,0.12264,7e-05,8.62834]
[1712624657566,68.41,71478.4608,20.4,0.12247,7e-05,8.6196]
[1712624657575,68.41,71478.4608,20.4,0.12247,7e-05,8.6196]
[1712624661752,68.41,71470.526,20.4,0.12193,7e-05,8.59156]
[1712624667638,68.41,71457.9448,20.4,0.12105,7e-05,8.54677]
[1712624667648,68.41,71457.9448,20.4,0.12105,7e-05,8.54677]
[1712624672682,68.41,71454.1942,20.4,0.12073,7e-05,8.52802]
[1712624678716,68.41,71450.0598,20.4,0.12045,7e-05,8.51368]
[1712624681004,68.41,71451.1456,20.4,0.12053,7e-05,8.51766]
[1712624686195,68.42,71451.6563,20.4,0.12057,7e-05,8.51977]
[1712624686327,68.42,71451.6563,20.4,0.12057,7e-05,8.51977]
[1712624686736,68.42,71451.6563,20.4,0.12057,7e-05,8.51977]
[1712624686854,68.42,71451.8363,20.4,0.12059,7e-05,8.52047]
[1712624687103,68.42,71451.8363,20.4,0.12059,7e-05,8.52047]
[1712624687224,68.42,71451.8363,20.4,0.12059,7e-05,8.52047]
[1712624687557,68.42,71451.8363,20.4,0.12059,7e-05,8.52047]
[1712624687696,68.42,71451.8363,20.4,0.12059,7e-05,8.52047]
[1712624687943,68.42,71452.9425,20.4,0.12066,7e-05,8.52446]
[1712624688039,68.42,71452.9425,20.4,0.12066,7e-05,8.52446]
[1712624688126,68.42,71452.9425,20.4,0.12066,7e-05,8.52446]
[1712624688300,68.42,71452.9425,20.4,0.12066,7e-05,8.52446]
[1712624688458,68.42,71452.9425,20.4,0.12066,7e-05,8.52446]
[1712624688959,68.42,71451.8308,20.4,0.12059,7e-05,8.52056]
[1712624688981,68.42,71451.8308,20.4,0.12059,7e-05,8.52056]
[1712624689210,68.42,71451.8308,20.4,0.12059,7e-05,8.52056]
[1712624689402,68.42,71451.8308,20.4,0.12059,7e-05,8.52056]
[1712624689471,68.42,71451.8308,20.4,0.12059,7e-05,8.52056]
[1712624689893,68.42,71451.3408,20.4,0.12055,7e-05,8.51888]
[1712624692635,68.42,71441.1653,20.4,0.11986,7e-05,8.48287]
[1712624694836,68.42,71440.5011,20.4,0.11982,7e-05,8.48087]
[1712624695130,68.42,71440.5011,20.4,0.11982,7e-05,8.48087]
[1712624697704,68.42,71441.6148,20.4,0.1199,7e-05,8.48513]
[1712624700786,68.42,71437.0181,20.4,0.11959,7e-05,8.46918]
[1712624702046,68.43,71437.6142,20.4,0.11964,7e-05,8.47142]
[1712624702618,68.43,71437.6142,20.4,0.11964,7e-05,8.47142]
[1712624705026,68.43,71434.9879,20.4,0.11946,7e-05,8.46251]
[1712624705612,68.43,71434.9879,20.4,0.11946,7e-05,8.46251]
[1712624709429,68.43,71437.5364,20.4,0.11965,7e-05,8.47206]
[1712624710404,68.43,71436.3025,20.4,0.11957,7e-05,8.46781]
[1712624711135,68.43,71436.7004,20.4,0.1196,7e-05,8.46935]
[1712624714937,68.43,71433.3736,20.4,0.11938,7e-05,8.45793]
[1712624717089,68.44,71437.1972,20.4,0.11965,7e-05,8.47189]
[1712624723003,68.44,71431.9778,20.4,0.1193,7e-05,8.45405]
[1712624723449,68.44,71429.5657,20.4,0.11914,7e-05,8.44565]
[1712624724281,68.44,71430.4736,20.4,0.1192,7e-05,8.44903]
[1712624725159,68.44,71419.7271,20.4,0.11847,7e-05,8.41098]
[1712624731086,68.44,71412.4029,20.4,0.11791,7e-05,8.37998]
[1712624731107,68.44,71412.4029,20.4,0.11791,7e-05,8.37998]
[1712624734349,68.45,71415.2261,20.4,0.11811,7e-05,8.39022]
[1712624734593,68.45,71415.2261,20.4,0.11811,7e-05,8.39022]
[1712624734727,68.45,71415.2261,20.4,0.11811,7e-05,8.39022]
[1712624734764,68.45,71415.2261,20.4,0.11811,7e-05,8.39022]
[1712624735070,68.45,71415.2261,20.4,0.11811,7e-05,8.39022]
[1712624735263,68.45,71409.4709,20.4,0.11772,7e-05,8.36995]
[1712624735616,68.45,71409.4709,20.4,0.11772,7e-05,8.36995]
[1712624735661,68.45,71409.4709,20.4,0.11772,7e-05,8.36995]
[1712624736769,68.45,71403.3527,20.4,0.11731,7e-05,8.34855]
[1712624742163,68.45,71407.3485,20.4,0.1176,7e-05,8.36343]
[1712624745208,68.46,71398.719,20.4,0.11702,7e-05,8.33342]
[1712624751226,68.46,71392.7266,20.4,0.11664,7e-05,8.31334]
[1712624756261,68.47,71400.84,20.4,0.1172,7e-05,8.34278]
[1712624761296,68.47,71401.516,20.4,0.11726,7e-05,8.34585]
[1712624766331,68.47,71394.7928,20.4,0.11682,7e-05,8.32275]
[1712624770485,68.48,71387.2764,20.4,0.11633,7e-05,8.29694]
[1712624770506,68.48,71387.2764,20.4,0.11633,7e-05,8.29694]
[1712624770827,68.48,71387.2764,20.4,0.11633,7e-05,8.29694]
[1712624771056,68.48,71387.2764,20.4,0.11633,7e-05,8.29694]
[1712624772893,68.48,71371.5712,20.4,0.11528,7e-05,8.24215]
[1712624773051,68.48,71371.5712,20.4,0.11528,7e-05,8.24215]
[1712624773146,68.48,71371.5712,20.4,0.11528,7e-05,8.24215]
[1712624774429,68.48,71358.5417,20.4,0.11442,7e-05,8.19668]
[1712624774714,68.48,71358.5417,20.4,0.11442,7e-05,8.19668]
[1712624774826,68.48,71358.5417,20.4,0.11442,7e-05,8.19668]
[1712624775078,68.48,71358.5417,20.4,0.11442,7e-05,8.19668]
[1712624775205,68.48,71358.5417,20.4,0.11442,7e-05,8.19668]
[1712624775479,68.49,71293.2887,20.4,0.11014,6e-05,7.96915]
[1712624775948,68.49,71293.2887,20.4,0.11014,6e-05,7.96915]
[1712624775988,68.49,71293.2887,20.4,0.11014,6e-05,7.96915]
[1712624776317,68.49,71293.2887,20.4,0.11014,6e-05,7.96915]
[1712624776408,68.49,71231.7352,20.4,0.1062,6e-05,7.75643]
[1712624776487,68.49,71231.7352,20.4,0.1062,6e-05,7.75643]
[1712624776784,68.49,71231.7352,20.4,0.1062,6e-05,7.75643]
[1712624776820,68.49,71231.7352,20.4,0.1062,6e-05,7.75643]
[1712624776895,68.49,71231.7352,20.4,0.1062,6e-05,7.75643]
[1712624777067,68.49,71231.7352,20.4,0.1062,6e-05,7.75643]
[1712624777132,68.49,71231.7352,20.4,0.1062,6e-05,7.75643]
[1712624777187,68.49,71231.7352,20.4,0.1062,6e-05,7.75643]
[1712624777463,68.49,71223.9267,20.4,0.10572,6e-05,7.7299]
[1712624777590,68.49,71223.9267,20.4,0.10572,6e-05,7.7299]
[1712624777693,68.49,71223.9267,20.4,0.10572,6e-05,7.7299]
[1712624778277,68.49,71223.9267,20.4,0.10572,6e-05,7.7299]
[1712624780537,68.5,71209.2496,20.4,0.10482,6e-05,7.68069]
[1712624780680,68.5,71209.2496,20.4,0.10482,6e-05,7.68069]
[1712624781079,68.5,71209.2496,20.4,0.10482,6e-05,7.68069]
[1712624783158,68.5,71199.3265,20.4,0.10422,6e-05,7.64755]
[1712624783176,68.5,71199.3265,20.4,0.10422,6e-05,7.64755]
[1712624783328,68.5,71199.3265,20.4,0.10422,6e-05,7.64755]
[1712624783847,68.5,71202.1477,20.4,0.1044,6e-05,7.65767]
[1712624784742,68.51,71195.1614,20.4,0.10397,6e-05,7.63405]
[1712624786495,68.51,71196.4212,20.4,0.10405,6e-05,7.63869]
[1712624786626,68.51,71197.3192,20.4,0.10412,6e-05,7.64213]
[1712624787807,68.51,71197.5382,20.4,0.10414,6e-05,7.6432]
[1712624789369,68.51,71198.0374,20.4,0.10417,6e-05,7.64522]
[1712624789456,68.51,71198.0374,20.4,0.10417,6e-05,7.64522]
[1712624789502,68.52,71175.3774,20.4,0.10277,6e-05,7.56797]
[1712624789890,68.52,71175.3774,20.4,0.10277,6e-05,7.56797]
[1712624790644,68.52,71161.6523,20.4,0.10193,6e-05,7.52151]
[1712624790847,68.52,71161.6523,20.4,0.10193,6e-05,7.52151]
[1712624791291,68.52,71161.6523,20.4,0.10193,6e-05,7.52151]
[1712624793600,68.52,71159.0161,20.4,0.10173,6e-05,7.50817]
[1712624797825,68.53,71177.4742,20.4,0.10289,6e-05,7.5724]
[1712624798142,68.53,71177.4742,20.4,0.10289,6e-05,7.5724]
[1712624800577,68.53,71151.877,20.4,0.10133,6e-05,7.48607]
[1712624800619,68.53,71151.877,20.4,0.10133,6e-05,7.48607]
[1712624800830,68.53,71151.877,20.4,0.10133,6e-05,7.48607]
[1712624800891,68.53,71151.877,20.4,0.10133,6e-05,7.48607]
[1712624800978,68.53,71151.877,20.4,0.10133,6e-05,7.48607]
[1712624801061,68.53,71151.877,20.4,0.10133,6e-05,7.48607]
[1712624801358,68.53,71151.877,20.4,0.10133,6e-05,7.48607]
[1712624801482,68.53,71151.877,20.4,0.10133,6e-05,7.48607]
[1712624801550,68.53,71151.877,20.4,0.10133,6e-05,7.48607]
[1712624801672,68.54,71138.4479,20.4,0.10052,6e-05,7.44093]
[1712624801842,68.54,71138.4479,20.4,0.10052,6e-05,7.44093]
[1712624801926,68.54,71138.4479,20.4,0.10052,6e-05,7.44093]
[1712624802778,68.54,71124.7472,20.4,0.09969,6e-05,7.39486]
[1712624804141,68.54,71123.7512,20.4,0.09964,6e-05,7.39182]
[1712624806110,68.55,71148.1706,20.4,0.10114,6e-05,7.47543]
[1712624807012,68.55,71158.0546,20.4,0.10175,6e-05,7.50938]
[1712624807654,68.55,71165.6925,20.4,0.10223,6e-05,7.5357]
[1712624807790,68.55,71165.6925,20.4,0.10223,6e-05,7.5357]
[1712624807915,68.55,71165.6925,20.4,0.10223,6e-05,7.5357]
[1712624809735,68.55,71148.5242,20.4,0.10118,6e-05,7.47762]
[1712624814217,68.56,71145.6293,20.4,0.10102,6e-05,7.46864]
[1712624814316,68.56,71145.6293,20.4,0.10102,6e-05,7.46864]
[1712624816525,68.56,71146.4743,20.4,0.10108,6e-05,7.47219]
[1712624817064,68.56,71149.9801,20.4,0.10131,6e-05,7.48455]
[1712624817170,68.56,71149.9801,20.4,0.10131,6e-05,7.48455]
[1712624822745,68.57,71162.7424,20.4,0.10213,6e-05,7.53028]
[1712624823246,68.57,71162.7424,20.4,0.10213,6e-05,7.53028]
[1712624823277,68.57,71162.7424,20.4,0.10213,6e-05,7.53028]
[1712624824857,68.58,71190.8718,20.4,0.10388,6e-05,7.62684]
[1712624828701,68.58,71187.0108,20.4,0.10365,6e-05,7.61427]
[1712624828715,68.58,71187.0108,20.4,0.10365,6e-05,7.61427]
[1712624829476,68.58,71159.9057,20.4,0.10199,6e-05,7.52249]
[1712624832477,68.59,71139.502,20.4,0.10076,6e-05,7.45423]
[1712624834076,68.59,71132.1213,20.4,0.10032,6e-05,7.42963]
[1712624836296,68.6,71158.3982,20.4,0.10195,6e-05,7.5199]
[1712624836373,68.6,71158.3982,20.4,0.10195,6e-05,7.5199]
[1712624839861,68.6,71184.598,20.4,0.10358,6e-05,7.61018]
[1712624844897,68.61,71177.8714,20.4,0.10319,6e-05,7.5888]
[1712624845363,68.61,71177.8714,20.4,0.10319,6e-05,7.5888]
[1712624846575,68.61,71160.5163,20.4,0.10213,6e-05,7.52998]
[1712624851885,68.62,71166.7168,20.4,0.10254,6e-05,7.55261]
[1712624855658,68.63,71178.4237,20.4,0.10322,6e-05,7.58819]
[1712624855677,68.63,71178.4237,20.4,0.10322,6e-05,7.58819]
[1712624856980,68.64,71204.9582,20.4,0.10492,6e-05,7.68134]
[1712624862018,68.65,71205.6635,20.4,0.10499,6e-05,7.68542]
[1712624865037,68.66,71226.995,20.4,0.10635,6e-05,7.75965]
[1712624867597,68.66,71237.9143,20.4,0.10706,6e-05,7.79775]
[1712624871264,68.67,71217.8795,20.4,0.10581,6e-05,7.72994]
[1712624873155,68.67,71229.0005,20.4,0.10652,6e-05,7.7687]
[1712624879136,68.68,71237.6336,20.4,0.1071,6e-05,7.79993]
[1712624883416,68.68,71225.5218,20.4,0.10635,6e-05,7.75927]
[1712624883661,68.68,71225.5218,20.4,0.10635,6e-05,7.75927]
[1712624883879,68.68,71225.5218,20.4,0.10635,6e-05,7.75927]
[1712624886186,68.69,71196.6899,20.4,0.10455,6e-05,7.66118]
[1712624889658,68.69,71189.3341,20.4,0.10411,6e-05,7.63698]
[1712624890378,68.69,71183.4181,20.4,0.10375,6e-05,7.61712]
[1712624893010,68.7,71161.5166,20.4,0.10241,6e-05,7.54302]
[1712624895250,68.74,71162.3564,20.4,0.10262,6e-05,7.55423]
[1712624900285,68.77,71182.9673,20.4,0.104,6e-05,7.63011]
[1712624901602,68.77,71188.247,20.4,0.10433,6e-05,7.64826]
[1712624901866,68.77,71188.247,20.4,0.10433,6e-05,7.64826]
[1712624909346,68.79,71206.9359,20.4,0.10554,6e-05,7.71428]
[1712624914382,68.79,71215.3389,20.4,0.10603,6e-05,7.73902]
[1712624919421,68.8,71210.6284,20.4,0.10576,6e-05,7.72447]
[1712624923392,68.81,71218.9252,20.4,0.1063,6e-05,7.75384]
[1712624925464,68.81,71198.285,20.4,0.10502,6e-05,7.68404]
[1712624930497,68.82,71194.1188,20.4,0.10479,6e-05,7.67156]
[1712624935532,68.83,71194.0157,20.4,0.10482,6e-05,7.67286]
[1712624940567,68.84,71197.13,20.4,0.10505,6e-05,7.68525]
[1712624941996,68.84,71196.1475,20.4,0.10499,6e-05,7.68222]
[1712624947617,68.86,71197.0048,20.4,0.10509,6e-05,7.68741]
[1712624952651,68.86,71206.7077,20.4,0.10573,6e-05,7.72224]
[1712624957687,68.87,71207.165,20.4,0.10579,6e-05,7.72545]
[1712624962721,68.88,71210.2971,20.4,0.10601,6e-05,7.7378]
[1712624967756,68.89,71213.1841,20.4,0.10622,6e-05,7.74921]
[1712624972799,68.9,71214.7193,20.4,0.10629,6e-05,7.7505]
[1712624977833,68.91,71218.7301,20.4,0.10656,6e-05,7.7656]
[1712624982867,68.91,71217.2739,20.4,0.1065,6e-05,7.76195]
[1712624987903,68.92,71214.8891,20.4,0.10637,6e-05,7.75517]
[1712624992938,68.93,71213.4343,20.4,0.10631,6e-05,7.75155]
[1712624997974,68.94,71200.8021,20.4,0.10555,6e-05,7.71037]
[1712625003007,68.95,71211.3421,20.4,0.10625,6e-05,7.74807]
[1712625008047,68.96,71180.7686,20.4,0.10436,6e-05,7.6449]
[1712625013082,68.97,71164.6215,20.4,0.1034,6e-05,7.59232]
[1712625018119,68.98,71161.468,20.4,0.10325,6e-05,7.58369]
[1712625023151,68.99,71160.7237,20.4,0.10324,6e-05,7.58332]
[1712625023333,68.99,71160.7237,20.4,0.10324,6e-05,7.58332]
[1712625023378,68.99,71160.7237,20.4,0.10324,6e-05,7.58332]
[1712625023518,68.99,71160.7237,20.4,0.10324,6e-05,7.58332]
[1712625024189,68.99,71160.7237,20.4,0.10324,6e-05,7.58332]
[1712625025273,68.99,71164.1525,20.4,0.10346,6e-05,7.59514]
[1712625025307,68.99,71164.1525,20.4,0.10346,6e-05,7.59514]
[1712625026172,69.0,71130.021,20.4,0.10138,6e-05,7.48019]
[1712625029953,69.0,71128.4753,20.4,0.1013,6e-05,7.476]
[1712625031441,69.01,71118.4234,20.4,0.10064,6e-05,7.43744]
[1712625031499,69.01,71118.4234,20.4,0.10064,6e-05,7.43744]
[1712625032646,69.01,71107.5757,20.4,0.09999,6e-05,7.40138]
[1712625032703,69.01,71107.5757,20.4,0.09999,6e-05,7.40138]
[1712625032765,69.01,71107.5757,20.4,0.09999,6e-05,7.40138]
[1712625033387,69.01,71107.5757,20.4,0.09999,6e-05,7.40138]
[1712625033974,69.01,71099.4059,20.4,0.09951,6e-05,7.37407]
[1712625035238,69.01,71065.3737,20.4,0.09748,6e-05,7.26045]
[1712625035450,69.01,71065.3737,20.4,0.09748,6e-05,7.26045]
[1712625037254,69.02,71028.8912,20.4,0.09536,6e-05,7.14038]
[1712625037671,69.02,71028.8912,20.4,0.09536,6e-05,7.14038]
[1712625037759,69.02,71028.8912,20.4,0.09536,6e-05,7.14038]
[1712625039857,69.02,71021.2722,20.4,0.09493,6e-05,7.11576]
[1712625045310,69.03,71037.4634,20.4,0.0959,6e-05,7.17081]
[1712625046316,69.03,71013.0107,20.4,0.09449,6e-05,7.09048]
[1712625046345,69.03,71013.0107,20.4,0.09449,6e-05,7.09048]
[1712625052359,69.05,71002.5342,20.4,0.09392,6e-05,7.05836]
[1712625053476,69.05,71017.7277,20.4,0.09481,6e-05,7.10885]
[1712625053685,69.05,71017.7277,20.4,0.09481,6e-05,7.10885]
[1712625053922,69.05,71017.7277,20.4,0.09481,6e-05,7.10885]
[1712625054058,69.05,71017.7277,20.4,0.09481,6e-05,7.10885]
[1712625056386,69.05,71062.3056,20.4,0.09744,6e-05,7.25779]
[1712625056400,69.05,71062.3056,20.4,0.09744,6e-05,7.25779]
[1712625058403,69.06,71033.9379,20.4,0.09578,6e-05,7.16386]
[1712625058613,69.06,71033.9379,20.4,0.09578,6e-05,7.16386]
[1712625058628,69.06,71033.9379,20.4,0.09578,6e-05,7.16386]
[1712625064444,69.07,71013.5047,20.4,0.09462,6e-05,7.09815]
[1712625064458,69.07,71013.5047,20.4,0.09462,6e-05,7.09815]
[1712625068355,69.08,71014.3636,20.4,0.0947,6e-05,7.1026]
[1712625069417,69.08,71009.8288,20.4,0.09445,6e-05,7.08818]
[1712625071503,69.09,71000.0524,20.4,0.09391,6e-05,7.05715]
[1712625073512,69.09,71023.0517,20.4,0.09527,6e-05,7.13475]
[1712625075545,69.1,71014.6934,20.4,0.0948,6e-05,7.10814]
[1712625076022,69.1,71014.6934,20.4,0.0948,6e-05,7.10814]
[1712625078508,69.11,71043.7203,20.4,0.09653,6e-05,7.20613]
[1712625082576,69.12,71018.8023,20.4,0.09512,6e-05,7.12619]
[1712625086252,69.14,71019.0213,20.4,0.09517,6e-05,7.12908]
[1712625089545,69.15,71015.8472,20.4,0.09503,6e-05,7.1207]
[1712625091521,69.16,71008.5126,20.4,0.09463,6e-05,7.09794]
[1712625095534,69.17,70995.1745,20.4,0.09385,6e-05,7.05168]
[1712625100702,69.19,70985.2684,20.4,0.09336,6e-05,7.02313]
[1712625104439,69.21,70986.9192,20.4,0.09349,6e-05,7.03053]
[1712625104544,69.21,70986.9192,20.4,0.09349,6e-05,7.03053]
[1712625105056,69.21,70991.695,20.4,0.09377,6e-05,7.04685]
[1712625105577,69.21,70991.695,20.4,0.09377,6e-05,7.04685]
[1712625105740,69.21,70966.1087,20.4,0.09232,6e-05,6.96353]
[1712625110774,69.23,70958.3438,20.4,0.09193,6e-05,6.94107]
[1712625115725,69.24,70977.5639,20.4,0.09306,6e-05,7.00603]
[1712625120845,69.26,70970.7192,20.4,0.09273,6e-05,6.98671]
[1712625125883,69.27,70970.1779,20.4,0.09274,6e-05,6.98749]
[1712625125899,69.27,70970.1779,20.4,0.09274,6e-05,6.98749]
[1712625131931,69.29,70971.3206,20.4,0.09286,6e-05,6.99434]
[1712625135959,69.3,70950.1061,20.4,0.0917,6e-05,6.92724]
[1712625136004,69.3,70950.1061,20.4,0.0917,6e-05,6.92724]
[1712625136018,69.3,70950.1061,20.4,0.0917,6e-05,6.92724]
[1712625139290,69.31,70935.9032,20.4,0.09093,6e-05,6.88301]
[1712625139309,69.31,70935.9032,20.4,0.09093,6e-05,6.88301]
[1712625144136,69.33,70935.1949,20.4,0.09095,6e-05,6.88409]
[1712625147679,69.34,70965.2308,20.4,0.09268,6e-05,6.98363]
[1712625148018,69.34,70965.2308,20.4,0.09268,6e-05,6.98363]
[1712625148238,69.34,70976.7356,20.4,0.09335,6e-05,7.02174]
[1712625148366,69.34,70976.7356,20.4,0.09335,6e-05,7.02174]
[1712625148401,69.34,70976.7356,20.4,0.09335,6e-05,7.02174]
[1712625148407,69.34,70976.7356,20.4,0.09335,6e-05,7.02174]
[1712625148576,69.34,70976.7356,20.4,0.09335,6e-05,7.02174]
[1712625148672,69.34,70976.7356,20.4,0.09335,6e-05,7.02174]
[1712625148862,69.34,70976.7356,20.4,0.09335,6e-05,7.02174]
[1712625150066,69.35,71005.0669,20.4,0.09499,6e-05,7.11575]
[1712625150459,69.35,71005.0669,20.4,0.09499,6e-05,7.11575]
[1712625150558,69.35,71005.0669,20.4,0.09499,6e-05,7.11575]
[1712625150962,69.35,71005.0669,20.4,0.09499,6e-05,7.11575]
[1712625151521,69.35,71027.5949,20.4,0.09625,6e-05,7.18516]
[1712625152080,69.35,71054.5905,20.4,0.09784,6e-05,7.27493]
[1712625154809,69.35,71062.1701,20.4,0.0983,6e-05,7.30096]
[1712625157097,69.36,71057.9913,20.4,0.09807,6e-05,7.28791]
[1712625159131,69.37,71034.0883,20.4,0.09669,6e-05,7.20998]
[1712625164165,69.38,71051.7423,20.4,0.09777,6e-05,7.27106]
[1712625164413,69.38,71051.7423,20.4,0.09777,6e-05,7.27106]
[1712625164730,69.38,71051.7423,20.4,0.09777,6e-05,7.27106]
[1712625164744,69.38,71051.7423,20.4,0.09777,6e-05,7.27106]
[1712625165480,69.38,71030.333,20.4,0.09653,6e-05,7.20093]
[1712625169523,69.39,71050.2207,20.4,0.09772,6e-05,7.26806]
[1712625171555,69.4,71071.0261,20.4,0.09898,6e-05,7.33846]
[1712625180277,69.42,71039.9375,20.4,0.09721,6e-05,7.23889]
[1712625185312,69.44,71041.2306,20.4,0.09734,6e-05,7.24635]
[1712625185797,69.44,71041.2306,20.4,0.09734,6e-05,7.24635]
[1712625187444,69.44,71023.8519,20.4,0.09634,6e-05,7.19]
[1712625192239,69.46,71027.7451,20.4,0.09661,6e-05,7.2053]
[1712625192355,69.46,71027.7451,20.4,0.09661,6e-05,7.2053]
[1712625193118,69.46,71027.7451,20.4,0.09661,6e-05,7.2053]
[1712625193765,69.46,71025.3684,20.4,0.09649,6e-05,7.19804]
[1712625196373,69.47,71008.1363,20.4,0.09552,6e-05,7.14315]
[1712625201426,69.49,71025.8114,20.4,0.09661,6e-05,7.20512]
[1712625203891,69.5,71023.0114,20.4,0.09647,6e-05,7.19706]
[1712625205332,69.5,71024.7273,20.4,0.09658,6e-05,7.20331]
[1712625210523,69.52,71016.8948,20.4,0.09619,6e-05,7.18108]
[1712625211485,69.52,71016.8948,20.4,0.09619,6e-05,7.18108]
[1712625215528,69.54,71045.9335,20.4,0.09789,6e-05,7.27459]
[1712625218547,69.54,71066.8873,20.4,0.09915,6e-05,7.34541]
[1712625221242,69.55,71065.563,20.4,0.09908,6e-05,7.34176]
[1712625223553,69.55,71089.8761,20.4,0.10055,6e-05,7.4235]
[1712625225480,69.55,71109.1721,20.4,0.10173,6e-05,7.48875]
[1712625226687,69.56,71109.5237,20.4,0.10175,6e-05,7.49025]
[1712625227373,69.56,71109.5237,20.4,0.10175,6e-05,7.49025]
[1712625231484,69.56,71109.4976,20.4,0.10178,6e-05,7.49177]
[1712625232336,69.56,71109.4976,20.4,0.10178,6e-05,7.49177]
[1712625232751,69.57,71099.3825,20.4,0.10118,6e-05,7.45824]
[1712625237581,69.58,71073.9436,20.4,0.09968,6e-05,7.37514]
[1712625237583,69.58,71073.9436,20.4,0.09968,6e-05,7.37514]
[1712625241719,69.58,71072.3554,20.4,0.09961,6e-05,7.37085]
[1712625246757,69.59,71069.2447,20.4,0.09946,6e-05,7.36262]
[1712625251675,69.6,71074.0288,20.4,0.09977,6e-05,7.37981]
[1712625251824,69.6,71081.0268,20.4,0.1002,6e-05,7.40343]
[1712625257832,69.61,71078.4167,20.4,0.10007,6e-05,7.39646]
[1712625259468,69.61,71076.4203,20.4,0.09996,6e-05,7.39011]
[1712625260402,69.62,71078.0904,20.4,0.10006,6e-05,7.39598]
[1712625263877,69.62,71112.1528,20.4,0.10213,6e-05,7.5108]
[1712625268911,69.62,71110.4974,20.4,0.10205,6e-05,7.50598]
[1712625273946,69.63,71113.4224,20.4,0.10217,6e-05,7.51101]
[1712625278980,69.63,71110.9502,20.4,0.10204,6e-05,7.50347]
[1712625284016,69.64,71113.731,20.4,0.10222,6e-05,7.51346]
[1712625289051,69.64,71126.6357,20.4,0.10301,6e-05,7.55734]
[1712625294085,69.64,71138.8901,20.4,0.10377,6e-05,7.59865]
[1712625299120,69.64,71138.2064,20.4,0.10372,6e-05,7.59622]
[1712625304156,69.64,71129.082,20.4,0.10317,6e-05,7.56566]
[1712625309199,69.64,71127.7099,20.4,0.10309,6e-05,7.5613]
[1712625314210,69.64,71137.4439,20.4,0.10368,6e-05,7.59419]
[1712625319271,69.64,71138.1933,20.4,0.10373,6e-05,7.59658]
[1712625324304,69.64,71150.2586,20.4,0.10447,6e-05,7.63721]
[1712625329340,69.64,71146.7624,20.4,0.10425,6e-05,7.62522]
[1712625334375,69.64,71148.4133,20.4,0.10428,6e-05,7.62507]
[1712625336238,69.64,71146.3225,20.4,0.10415,6e-05,7.61799]
[1712625341426,69.64,71157.0703,20.4,0.10483,6e-05,7.6548]
[1712625346460,69.64,71157.1957,20.4,0.10484,6e-05,7.6555]
[1712625351477,69.64,71164.1679,20.4,0.10528,6e-05,7.6793]
[1712625356529,69.64,71163.4119,20.4,0.10523,6e-05,7.67696]
[1712625358519,69.64,71164.6795,20.4,0.10531,6e-05,7.68129]
[1712625358840,69.65,71164.7911,20.4,0.10532,6e-05,7.68171]
[1712625364360,69.65,71151.4383,20.4,0.1045,6e-05,7.63693]
[1712625369623,69.65,71159.18,20.4,0.10499,6e-05,7.66358]
[1712625374658,69.65,71167.1143,20.4,0.10549,6e-05,7.69063]
[1712625378903,69.65,71163.8724,20.4,0.10529,6e-05,7.67984]
[1712625378946,69.65,71163.8724,20.4,0.10529,6e-05,7.67984]
[1712625384730,69.66,71168.0185,20.4,0.10556,6e-05,7.6947]
[1712625389764,69.66,71166.3143,20.4,0.10547,6e-05,7.68968]
[1712625391027,69.66,71167.2252,20.4,0.10553,6e-05,7.6929]
[1712625391808,69.66,71167.2252,20.4,0.10546,6e-05,7.68744]
[1712625394492,69.67,71144.2914,20.4,0.10406,6e-05,7.61059]
[1712625394545,69.67,71144.2914,20.4,0.10406,6e-05,7.61059]
[1712625395065,69.67,71139.3828,20.4,0.10376,6e-05,7.59432]
[1712625395115,69.67,71139.3828,20.4,0.10376,6e-05,7.59432]
[1712625397273,69.67,71127.5975,20.4,0.10304,6e-05,7.55478]
[1712625397337,69.67,71127.5975,20.4,0.10304,6e-05,7.55478]
[1712625398895,69.67,71101.3812,20.4,0.10145,6e-05,7.46726]
[1712625398945,69.67,71101.3812,20.4,0.10145,6e-05,7.46726]
[1712625399170,69.67,71101.3812,20.4,0.10145,6e-05,7.46726]
[1712625399480,69.67,71084.3983,20.4,0.10044,6e-05,7.41078]
[1712625400002,69.67,71084.3983,20.4,0.10044,6e-05,7.41078]
[1712625400843,69.67,71042.2664,20.4,0.09794,6e-05,7.27131]
[1712625405516,69.68,71029.2326,20.4,0.09719,6e-05,7.22927]
[1712625409783,69.69,71035.0528,20.4,0.09755,6e-05,7.24946]
[1712625414941,69.69,71026.2678,20.4,0.09706,6e-05,7.22187]
[1712625418228,69.7,71027.3399,20.4,0.09714,6e-05,7.22613]
[1712625420668,69.7,71004.0955,20.4,0.09579,6e-05,7.15017]
[1712625422049,69.7,71004.3973,20.4,0.09583,6e-05,7.15186]
[1712625422859,69.7,71004.3973,20.4,0.09583,6e-05,7.15186]
[1712625427900,69.71,71028.3082,20.4,0.09724,6e-05,7.23186]
[1712625434076,69.72,71023.1025,20.4,0.09697,6e-05,7.21643]
[1712625434156,69.72,71023.1025,20.4,0.09697,6e-05,7.21643]
[1712625439352,69.73,71035.0844,20.4,0.09769,6e-05,7.25697]
[1712625442009,69.73,71010.2298,20.4,0.09625,6e-05,7.17554]
[1712625444248,69.73,71011.2664,20.4,0.09632,6e-05,7.17978]
[1712625450102,69.74,71018.3063,20.4,0.09676,6e-05,7.20438]
[1712625454198,69.75,71031.8625,20.4,0.0975,6e-05,7.24457]
[1712625454318,69.75,71039.989,20.4,0.09799,6e-05,7.2716]
[1712625455415,69.75,71046.6969,20.4,0.09838,6e-05,7.29393]
[1712625457119,69.75,71053.9995,20.4,0.09882,6e-05,7.31822]
[1712625462271,69.75,71065.2147,20.4,0.09951,6e-05,7.35657]
[1712625464315,69.76,71060.6384,20.4,0.09924,6e-05,7.3418]
[1712625464323,69.76,71060.6384,20.4,0.09924,6e-05,7.3418]
[1712625470327,69.77,71085.2629,20.4,0.10074,6e-05,7.42513]
[1712625471657,69.77,71086.554,20.4,0.10082,6e-05,7.4296]
[1712625472026,69.77,71086.554,20.4,0.10082,6e-05,7.4296]
[1712625475956,69.77,71088.7785,20.4,0.10097,6e-05,7.43766]
[1712625480411,69.78,71071.1681,20.4,0.09993,6e-05,7.38007]
[1712625486439,69.78,71077.1515,20.4,0.10031,6e-05,7.40104]
[1712625486613,69.78,71078.0485,20.4,0.10036,6e-05,7.40422]
[1712625487780,69.78,71078.9739,20.4,0.10042,6e-05,7.4075]
[1712625487871,69.78,71078.9739,20.4,0.10042,6e-05,7.4075]
[1712625490316,69.79,71084.0833,20.4,0.10074,6e-05,7.4249]
[1712625491037,69.79,71094.6565,20.4,0.10138,6e-05,7.46031]
[1712625491260,69.79,71094.6565,20.4,0.10138,6e-05,7.46031]
[1712625493555,69.79,71075.6816,20.4,0.10024,6e-05,7.39751]
[1712625497160,69.79,71064.9264,20.4,0.09962,6e-05,7.36252]
[1712625497165,69.79,71064.9264,20.4,0.09962,6e-05,7.36252]
[1712625502559,69.8,71045.3168,20.4,0.09849,6e-05,7.29948]
[1712625502636,69.8,71045.3168,20.4,0.09849,6e-05,7.29948]
[1712625503077,69.8,71045.3168,20.4,0.09849,6e-05,7.29948]
[1712625503155,69.8,71045.3168,20.4,0.09849,6e-05,7.29948]
[1712625503237,69.8,71045.3168,20.4,0.09849,6e-05,7.29948]
[1712625503330,69.8,71045.3168,20.4,0.09849,6e-05,7.29948]
[1712625503805,69.81,71041.2396,20.4,0.09826,6e-05,7.28636]
[1712625504577,69.81,71042.0064,20.4,0.09831,6e-05,7.28919]
[1712625505581,69.81,71019.193,20.4,0.09697,6e-05,7.21419]
[1712625505714,69.81,71019.193,20.4,0.09697,6e-05,7.21419]
[1712625507041,69.81,71017.9517,20.4,0.0969,6e-05,7.21035]
[1712625511932,69.82,71017.7934,20.4,0.09686,6e-05,7.20609]
[1712625517663,69.83,71020.0995,20.4,0.09702,6e-05,7.21515]
[1712625522699,69.83,71023.2932,20.4,0.09723,6e-05,7.22677]
[1712625524909,69.84,71021.4204,20.4,0.09713,6e-05,7.22104]
[1712625525273,69.84,71021.4204,20.4,0.09713,6e-05,7.22104]
[1712625525994,69.84,71021.4204,20.4,0.09713,6e-05,7.22104]
[1712625531761,69.85,71011.1362,20.4,0.09656,6e-05,7.18913]
[1712625536797,69.86,71011.5675,20.4,0.09661,6e-05,7.19182]
[1712625541810,69.86,71016.3149,20.4,0.09691,6e-05,7.20843]
[1712625545859,69.87,70989.0643,20.4,0.09535,6e-05,7.12058]
[1712625550894,69.88,70991.8678,20.4,0.09555,6e-05,7.13157]
[1712625555912,69.89,70995.4949,20.4,0.09578,6e-05,7.14479]
[1712625556066,69.89,70997.3077,20.4,0.09589,6e-05,7.15106]
[1712625556279,69.89,70997.3077,20.4,0.09589,6e-05,7.15106]
[1712625561208,69.9,70996.4443,20.4,0.09587,6e-05,7.14972]
[1712625567009,69.91,70987.4457,20.4,0.09539,6e-05,7.12232]
[1712625572042,69.92,71000.8987,20.4,0.09614,6e-05,7.16268]
[1712625576068,69.92,71023.1463,20.4,0.09745,6e-05,7.23669]
[1712625581104,69.93,71029.3582,20.4,0.09783,6e-05,7.25809]
[1712625583675,69.93,71036.4631,20.4,0.09825,6e-05,7.28182]
[1712625583721,69.93,71036.4631,20.4,0.09825,6e-05,7.28182]
[1712625583723,69.93,71036.4631,20.4,0.09825,6e-05,7.28182]
[1712625583747,69.93,71036.4631,20.4,0.09825,6e-05,7.28182]
[1712625584939,69.93,71043.1662,20.4,0.09865,6e-05,7.30406]
[1712625589835,69.94,71048.1815,20.4,0.09897,6e-05,7.32167]
[1712625590414,69.94,71048.5901,20.4,0.099,6e-05,7.32325]
[1712625590840,69.94,71048.5901,20.4,0.099,6e-05,7.32325]
[1712625594224,69.94,71042.0602,20.4,0.09862,6e-05,7.30249]
[1712625596221,69.94,71048.0454,20.4,0.09899,6e-05,7.32276]
[1712625599517,69.95,71041.91,20.4,0.09863,6e-05,7.30298]
[1712625602281,69.95,71051.0776,20.4,0.09919,6e-05,7.33388]
[1712625602367,69.95,71051.0776,20.4,0.09919,6e-05,7.33388]
[1712625606358,69.96,71047.2039,20.4,0.09897,6e-05,7.32199]
[1712625611509,69.96,71033.7434,20.4,0.0982,6e-05,7.27836]
[1712625617356,69.97,71028.4678,20.4,0.09791,6e-05,7.26219]
[1712625618913,69.97,71028.3674,20.4,0.09791,6e-05,7.26208]
[1712625619061,69.97,71028.3674,20.4,0.09791,6e-05,7.26208]
[1712625619259,69.97,71028.3674,20.4,0.09791,6e-05,7.26208]
[1712625621671,69.97,71051.1218,20.4,0.09926,6e-05,7.33788]
[1712625624395,69.97,71053.9539,20.4,0.09944,6e-05,7.34764]
[1712625629444,69.98,71039.6801,20.4,0.09861,6e-05,7.30149]
[1712625634479,69.99,71034.555,20.4,0.09826,6e-05,7.28014]
[1712625639515,69.99,71040.9117,20.4,0.09865,6e-05,7.30194]
[1712625643889,69.99,71035.2162,20.4,0.09833,6e-05,7.28384]
[1712625649291,70.0,71024.6466,20.4,0.09773,6e-05,7.25006]
[1712625649466,70.0,71024.6466,20.4,0.09773,6e-05,7.25006]
[1712625649717,70.0,71023.4402,20.4,0.09766,6e-05,7.24633]
[1712625651026,70.0,71024.8598,20.4,0.09775,6e-05,7.25124]
[1712625651077,70.0,71024.8598,20.4,0.09775,6e-05,7.25124]
[1712625653834,70.01,71053.2471,20.4,0.09943,6e-05,7.3455]
[1712625653854,70.01,71053.2471,20.4,0.09943,6e-05,7.3455]
[1712625654048,70.01,71053.2471,20.4,0.09943,6e-05,7.3455]
[1712625655007,70.01,71054.2842,20.4,0.0995,6e-05,7.34904]
[1712625655017,70.01,71054.2842,20.4,0.0995,6e-05,7.34904]
[1712625658124,70.01,71065.4391,20.4,0.10017,6e-05,7.38658]
[1712625659708,70.01,71073.3248,20.4,0.10065,6e-05,7.41311]
[1712625659793,70.01,71073.3248,20.4,0.10065,6e-05,7.41311]
[1712625664826,70.01,71088.7548,20.4,0.10159,6e-05,7.46498]
[1712625664877,70.01,71088.7548,20.4,0.10159,6e-05,7.46498]
[1712625665139,70.01,71088.7548,20.4,0.10159,6e-05,7.46498]
[1712625669824,70.02,71073.2803,20.4,0.10067,6e-05,7.41427]
[1712625672910,70.02,71085.1328,20.4,0.10139,6e-05,7.45406]
[1712625678795,70.02,71086.5051,20.4,0.10149,6e-05,7.45932]
[1712625679325,70.02,71086.5051,20.4,0.10149,6e-05,7.45932]
[1712625679899,70.02,71086.5051,20.4,0.10149,6e-05,7.45932]
[1712625681035,70.02,71092.9509,20.4,0.10188,6e-05,7.48095]
[1712625681662,70.02,71092.9509,20.4,0.10188,6e-05,7.48095]
[1712625686852,70.03,71095.6016,20.4,0.10204,6e-05,7.48996]
[1712625689948,70.03,71093.3631,20.4,0.10191,6e-05,7.48265]
[1712625689951,70.03,71093.3631,20.4,0.10191,6e-05,7.48265]
[1712625694121,70.03,71094.8183,20.4,0.10194,6e-05,7.4823]
[1712625699943,70.03,71090.8599,20.4,0.10171,6e-05,7.46952]
[1712625703066,70.03,71090.914,20.4,0.10171,6e-05,7.46986]
[1712625703844,70.03,71090.914,20.4,0.10171,6e-05,7.46986]
[1712625706020,70.03,71101.8591,20.4,0.10238,6e-05,7.50659]
[1712625706148,70.03,71101.8591,20.4,0.10238,6e-05,7.50659]
[1712625706977,70.03,71101.8591,20.4,0.10238,6e-05,7.50659]
[1712625707034,70.03,71102.689,20.4,0.10243,6e-05,7.50938]
[1712625707151,70.03,71102.689,20.4,0.10243,6e-05,7.50938]
[1712625707303,70.03,71102.689,20.4,0.10243,6e-05,7.50938]
[1712625707709,70.03,71102.689,20.4,0.10243,6e-05,7.50938]
[1712625707919,70.03,71102.689,20.4,0.10243,6e-05,7.50938]
[1712625710014,70.03,71143.8034,20.4,0.10494,6e-05,7.64678]
[1712625710882,70.03,71143.8034,20.4,0.10494,6e-05,7.64678]
[1712625716056,70.02,71148.8623,20.4,0.10523,6e-05,7.66256]
[1712625719908,70.02,71148.845,20.4,0.10522,6e-05,7.66192]
[1712625725072,70.01,71166.7822,20.4,0.10631,6e-05,7.72122]
[1712625730154,70.01,71163.2557,20.4,0.10606,6e-05,7.70778]
[1712625730732,70.01,71163.2557,20.4,0.10606,6e-05,7.70778]
[1712625734184,70.0,71183.6164,20.4,0.10731,6e-05,7.77541]
[1712625739043,69.99,71175.4782,20.4,0.10677,6e-05,7.74664]
[1712625739212,69.99,71175.4782,20.4,0.10677,6e-05,7.74664]
[1712625742925,69.98,71177.7077,20.4,0.10688,6e-05,7.75262]
[1712625748280,69.97,71174.7608,20.4,0.10665,6e-05,7.74018]
[1712625753316,69.96,71179.1833,20.4,0.10683,6e-05,7.74764]
[1712625758351,69.95,71181.3223,20.4,0.10692,6e-05,7.75284]
[1712625763387,69.93,71178.9012,20.4,0.10673,6e-05,7.74256]
[1712625768420,69.92,71180.387,20.4,0.10678,6e-05,7.74563]
[1712625773460,69.91,71182.8398,20.4,0.1069,6e-05,7.75184]
[1712625775922,69.91,71196.8078,20.4,0.10776,6e-05,7.79824]
[1712625776684,69.9,71202.9848,20.4,0.10814,6e-05,7.8187]
[1712625777999,69.9,71215.399,20.4,0.10891,6e-05,7.86033]
[1712625779184,69.9,71219.7581,20.4,0.10918,6e-05,7.87458]
[1712625780470,69.89,71220.4983,20.4,0.10921,6e-05,7.87652]
[1712625780876,69.89,71213.8423,20.4,0.10878,6e-05,7.85332]
[1712625781082,69.89,71213.8423,20.4,0.10878,6e-05,7.85332]
[1712625786550,69.87,71220.3946,20.4,0.10913,6e-05,7.87217]
[1712625790455,69.86,71225.988,20.4,0.10945,6e-05,7.88947]
[1712625791320,69.86,71227.3209,20.4,0.10953,6e-05,7.89341]
[1712625791515,69.86,71227.3209,20.4,0.10953,6e-05,7.89341]
[1712625791726,69.85,71229.8682,20.4,0.10968,6e-05,7.90148]
[1712625792396,69.85,71229.8682,20.4,0.10968,6e-05,7.90148]
[1712625792470,69.85,71229.8682,20.4,0.10968,6e-05,7.90148]
[1712625792618,69.85,71231.1061,20.4,0.10974,6e-05,7.90509]
[1712625792909,69.85,71231.1061,20.4,0.10974,6e-05,7.90509]
[1712625792934,69.85,71231.1061,20.4,0.10974,6e-05,7.90509]
[1712625793006,69.85,71231.1061,20.4,0.10974,6e-05,7.90509]
[1712625793880,69.85,71240.5318,20.4,0.11034,6e-05,7.93688]
[1712625794635,69.85,71239.6481,20.4,0.11028,6e-05,7.93361]
[1712625797394,69.84,71237.5172,20.4,0.11013,6e-05,7.92588]
[1712625797982,69.84,71232.5756,20.4,0.10981,6e-05,7.90882]
[1712625803670,69.83,71240.3858,20.4,0.11028,6e-05,7.93404]
[1712625803690,69.83,71240.3858,20.4,0.11028,6e-05,7.93404]
[1712625807606,69.83,71248.659,20.4,0.11079,6e-05,7.96133]
[1712625810860,69.82,71248.2637,20.4,0.11075,6e-05,7.95918]
[1712625811558,69.82,71248.2637,20.4,0.11075,6e-05,7.95918]
[1712625816775,69.81,71257.9003,20.4,0.11127,6e-05,7.98481]
[1712625821810,69.81,71249.7817,20.4,0.11072,6e-05,7.95567]
[1712625825035,69.8,71254.3478,20.4,0.111,6e-05,7.97051]
[1712625830874,69.79,71248.7045,20.4,0.11061,6e-05,7.94969]
[1712625832568,69.79,71248.1781,20.4,0.11057,6e-05,7.94764]
[1712625834248,69.79,71246.9274,20.4,0.11048,6e-05,7.94288]
[1712625835928,69.79,71251.8233,20.4,0.11079,6e-05,7.95911]
[1712625837533,69.78,71251.1464,20.4,0.11073,6e-05,7.95627]
[1712625842958,69.78,71255.967,20.4,0.11102,6e-05,7.97148]
[1712625846551,69.77,71268.8756,20.4,0.11183,6e-05,8.01446]
[1712625848877,69.77,71253.8365,20.4,0.11085,6e-05,7.96236]
[1712625853957,69.76,71249.5187,20.4,0.11054,6e-05,7.94636]
[1712625856540,69.75,71247.3749,20.4,0.11039,6e-05,7.93831]
[1712625861384,69.75,71262.4016,20.4,0.11133,6e-05,7.98836]
[1712625867125,69.74,71266.9614,20.4,0.11159,6e-05,8.00226]
[1712625868198,69.74,71264.915,20.4,0.11146,6e-05,7.99493]
[1712625868340,69.74,71264.915,20.4,0.11146,6e-05,7.99493]
[1712625868441,69.74,71264.915,20.4,0.11146,6e-05,7.99493]
[1712625869426,69.74,71264.915,20.4,0.11146,6e-05,7.99493]
[1712625869519,69.74,71264.915,20.4,0.11146,6e-05,7.99493]
[1712625869631,69.74,71264.915,20.4,0.11146,6e-05,7.99493]
[1712625871157,69.73,71231.5133,20.4,0.10923,6e-05,7.87455]
[1712625871217,69.73,71231.5133,20.4,0.10923,6e-05,7.87455]
[1712625873824,69.73,71229.6109,20.4,0.10911,6e-05,7.8678]
[1712625874966,69.73,71229.6109,20.4,0.10911,6e-05,7.8678]
[1712625880217,69.73,71236.0647,20.4,0.1095,6e-05,7.88894]
[1712625885252,69.72,71239.5604,20.4,0.10971,6e-05,7.89977]
[1712625885928,69.72,71239.5604,20.4,0.10971,6e-05,7.89977]
[1712625891295,69.72,71226.091,20.4,0.10883,6e-05,7.85306]
[1712625896330,69.71,71231.0715,20.4,0.10914,6e-05,7.86939]
[1712625901365,69.71,71226.1951,20.4,0.10881,6e-05,7.8522]
[1712625902826,69.71,71225.6514,20.4,0.10878,6e-05,7.85025]
[1712625903558,69.71,71224.9965,20.4,0.10873,6e-05,7.84792]
[1712625904767,69.71,71215.2405,20.4,0.10811,6e-05,7.81445]
[1712625907616,69.7,71199.7531,20.4,0.10712,6e-05,7.7613]
[1712625908011,69.7,71199.7531,20.4,0.10712,6e-05,7.7613]
[1712625908016,69.7,71199.7531,20.4,0.10712,6e-05,7.7613]
[1712625910823,69.7,71178.8171,20.4,0.1058,6e-05,7.68981]
[1712625913594,69.7,71174.3444,20.4,0.10551,6e-05,7.67413]
[1712625914488,69.7,71175.2019,20.4,0.10556,6e-05,7.67685]
[1712625919583,69.69,71175.8083,20.4,0.10558,6e-05,7.67792]
[1712625920856,69.69,71179.7902,20.4,0.10583,6e-05,7.69119]
[1712625924837,69.68,71178.7719,20.4,0.10575,6e-05,7.68695]
[1712625926386,69.68,71178.2832,20.4,0.10572,6e-05,7.6851]
[1712625927530,69.68,71156.1447,20.4,0.10434,6e-05,7.61008]
[1712625929027,69.68,71144.6538,20.4,0.10363,6e-05,7.57133]
[1712625930148,69.68,71147.7957,20.4,0.10382,6e-05,7.58186]
[1712625935417,69.68,71157.7494,20.4,0.10436,6e-05,7.60952]
[1712625936244,69.68,71163.5369,20.4,0.10472,6e-05,7.62894]
[1712625939320,69.68,71173.2259,20.4,0.10531,6e-05,7.66124]
[1712625939371,69.68,71173.2259,20.4,0.10531,6e-05,7.66124]
[1712625940777,69.67,71181.5263,20.4,0.10582,6e-05,7.68896]
[1712625946679,69.66,71204.2507,20.4,0.10721,6e-05,7.76391]
[1712625950348,69.66,71201.7568,20.4,0.10703,6e-05,7.75426]
[1712625950398,69.66,71201.7568,20.4,0.10703,6e-05,7.75426]
[1712625950605,69.66,71201.7568,20.4,0.10703,6e-05,7.75426]
[1712625950785,69.65,71198.7786,20.4,0.10683,6e-05,7.74376]
[1712625950814,69.65,71198.7786,20.4,0.10683,6e-05,7.74376]
[1712625951342,69.65,71198.7786,20.4,0.10683,6e-05,7.74376]
[1712625953488,69.65,71226.5336,20.4,0.10858,6e-05,7.83791]
[1712625955350,69.65,71229.7646,20.4,0.10878,6e-05,7.84871]
[1712625955818,69.65,71238.3614,20.4,0.10933,6e-05,7.87792]
[1712625957422,69.65,71241.4238,20.4,0.10952,6e-05,7.88812]
[1712625957908,69.65,71244.5729,20.4,0.10971,6e-05,7.89861]
[1712625957995,69.65,71244.5729,20.4,0.10971,6e-05,7.89861]
[1712625958182,69.65,71244.5729,20.4,0.10971,6e-05,7.89861]
[1712625961405,69.64,71264.1953,20.4,0.11096,6e-05,7.96498]
[1712625965756,69.64,71263.8328,20.4,0.11091,6e-05,7.96267]
[1712625965833,69.63,71258.3213,20.4,0.11055,6e-05,7.94355]
[1712625967820,69.63,71241.072,20.4,0.10945,6e-05,7.88436]
[1712625968782,69.63,71241.0444,20.4,0.10944,6e-05,7.88413]
[1712625969129,69.63,71232.8308,20.4,0.10891,6e-05,7.85571]
[1712625969255,69.63,71232.8308,20.4,0.10891,6e-05,7.85571]
[1712625969900,69.63,71232.7232,20.4,0.1089,6e-05,7.85499]
[1712625972476,69.63,71261.4074,20.4,0.11072,6e-05,7.95259]
[1712625977345,69.62,71266.1984,20.4,0.11101,6e-05,7.96801]
[1712625977514,69.62,71266.1984,20.4,0.11101,6e-05,7.96801]
[1712625979309,69.62,71282.9411,20.4,0.11209,7e-05,8.02492]
[1712625979839,69.62,71282.9411,20.4,0.11209,7e-05,8.02492]
[1712625980263,69.61,71284.9903,20.4,0.11221,7e-05,8.03163]
[1712625985574,69.61,71277.6098,20.4,0.1117,6e-05,8.00461]
[1712625986516,69.6,71282.315,20.4,0.112,6e-05,8.02046]
[1712625992009,69.59,71295.9447,20.4,0.11278,7e-05,8.05967]
[1712625997037,69.58,71293.7485,20.4,0.1126,7e-05,8.05026]
[1712626002062,69.57,71292.3783,20.4,0.11248,7e-05,8.04419]
[1712626002091,69.57,71304.4974,20.4,0.11327,7e-05,8.08557]
[1712626002095,69.57,71304.4974,20.4,0.11327,7e-05,8.08557]
[1712626002124,69.57,71304.4974,20.4,0.11327,7e-05,8.08557]
[1712626008116,69.56,71326.5311,20.4,0.11467,7e-05,8.15933]
[1712626013149,69.55,71333.8635,20.4,0.11513,7e-05,8.18317]
[1712626018187,69.54,71329.3034,20.4,0.11478,7e-05,8.16523]
[1712626020839,69.53,71323.2355,20.4,0.11437,7e-05,8.14355]
[1712626022582,69.53,71327.3464,20.4,0.11463,7e-05,8.1571]
[1712626028258,69.52,71307.4392,20.4,0.11327,7e-05,8.08597]
[1712626033292,69.51,71301.7146,20.4,0.11286,7e-05,8.06453]
[1712626037107,69.5,71305.6357,20.4,0.1131,7e-05,8.07708]
[1712626042355,69.49,71298.0519,20.4,0.11257,7e-05,8.049]
[1712626047158,69.48,71296.9672,20.4,0.11247,7e-05,8.04408]
[1712626052423,69.47,71294.5306,20.4,0.11222,7e-05,8.02846]
[1712626056138,69.47,71294.1567,20.4,0.11218,7e-05,8.02638]
[1712626056288,69.47,71294.1567,20.4,0.11218,7e-05,8.02638]
[1712626057210,69.47,71294.1567,20.4,0.11218,7e-05,8.02638]
[1712626057222,69.47,71294.1567,20.4,0.11218,7e-05,8.02638]
[1712626062477,69.46,71299.5748,20.4,0.11249,7e-05,8.04326]
[1712626067485,69.45,71297.5484,20.4,0.11234,7e-05,8.03516]
[1712626071750,69.44,71310.345,20.4,0.11315,7e-05,8.07785]
[1712626074203,69.44,71316.6753,20.4,0.11355,7e-05,8.09926]
[1712626076496,69.44,71313.8258,20.4,0.11336,7e-05,8.08879]
[1712626076580,69.44,71313.8258,20.4,0.11336,7e-05,8.08879]
[1712626076860,69.44,71316.3132,20.4,0.11351,7e-05,8.09703]
[1712626082634,69.42,71333.4442,20.4,0.11461,7e-05,8.1545]
[1712626086535,69.42,71332.4461,20.4,0.11451,7e-05,8.14976]
[1712626090603,69.41,71335.5078,20.4,0.1147,7e-05,8.15939]
[1712626095604,69.4,71337.8406,20.4,0.11481,7e-05,8.16541]
[1712626100761,69.39,71346.7611,20.4,0.11537,7e-05,8.19455]
[1712626105795,69.38,71342.6511,20.4,0.11506,7e-05,8.17845]
[1712626110833,69.37,71346.0916,20.4,0.11525,7e-05,8.18862]
[1712626111920,69.37,71344.5229,20.4,0.11507,7e-05,8.17725]
[1712626113194,69.36,71331.7498,20.4,0.11422,7e-05,8.13251]
[1712626118891,69.35,71329.0613,20.4,0.11401,7e-05,8.12146]
[1712626123927,69.35,71329.9999,20.4,0.11404,7e-05,8.12334]
[1712626128946,69.34,71330.3974,20.4,0.11404,7e-05,8.12328]
[1712626133998,69.33,71333.6632,20.4,0.11423,7e-05,8.13323]
[1712626139030,69.32,71342.7098,20.4,0.1148,7e-05,8.16307]
[1712626144076,69.31,71337.4947,20.4,0.11442,7e-05,8.14336]
[1712626149111,69.3,71327.9628,20.4,0.11376,7e-05,8.10886]
[1712626154147,69.3,71335.7411,20.4,0.11425,7e-05,8.13444]
[1712626158845,69.29,71332.1035,20.4,0.11398,7e-05,8.12046]
[1712626158886,69.29,71332.1035,20.4,0.11398,7e-05,8.12046]
[1712626159084,69.29,71332.1035,20.4,0.11398,7e-05,8.12046]
[1712626164217,69.28,71325.4163,20.4,0.11351,7e-05,8.09559]
[1712626164297,69.28,71325.4163,20.4,0.11351,7e-05,8.09559]
[1712626170259,69.27,71315.8897,20.4,0.11284,7e-05,8.06072]
[1712626175295,69.26,71315.5834,20.4,0.11272,7e-05,8.05242]
[1712626180329,69.25,71318.8976,20.4,0.11291,7e-05,8.06246]
[1712626185364,69.24,71321.9823,20.4,0.11309,7e-05,8.07195]
[1712626190401,69.23,71318.493,20.4,0.11283,7e-05,8.05803]
[1712626195436,69.23,71318.9303,20.4,0.11283,7e-05,8.05843]
[1712626199478,69.22,71297.429,20.4,0.1114,7e-05,7.98292]
[1712626200447,69.22,71297.429,20.4,0.1114,7e-05,7.98292]
[1712626201825,69.22,71293.5739,20.4,0.11115,7e-05,7.96927]
[1712626207532,69.21,71309.8181,20.4,0.11219,7e-05,8.02433]
[1712626212567,69.21,71310.1077,20.4,0.11218,7e-05,8.0242]
[1712626217604,69.2,71328.6932,20.4,0.11338,7e-05,8.08718]
[1712626222639,69.19,71330.5124,20.4,0.11347,7e-05,8.09189]
[1712626227674,69.18,71326.0805,20.4,0.11314,7e-05,8.07494]
[1712626232709,69.17,71329.2291,20.4,0.11326,7e-05,8.07884]
[1712626237742,69.16,71327.4169,20.4,0.11311,7e-05,8.07109]
[1712626242777,69.16,71326.9532,20.4,0.11305,7e-05,8.06802]
[1712626247813,69.15,71316.9862,20.4,0.11237,7e-05,8.0321]
[1712626252848,69.14,71305.7422,20.4,0.11161,7e-05,7.99212]
[1712626257883,69.14,71299.7747,20.4,0.1112,7e-05,7.9706]
[1712626262919,69.13,71299.3887,20.4,0.11116,7e-05,7.96851]
[1712626267955,69.13,71305.579,20.4,0.11155,7e-05,7.98904]
[1712626272990,69.12,71322.1228,20.4,0.11261,7e-05,8.04523]
[1712626278025,69.12,71300.2494,20.4,0.11116,7e-05,7.96834]
[1712626283059,69.11,71293.1021,20.4,0.11068,6e-05,7.94309]
[1712626288096,69.11,71294.0385,20.4,0.11073,7e-05,7.94576]
[1712626288118,69.11,71294.0385,20.4,0.11073,7e-05,7.94576]
[1712626295144,69.11,71280.9551,20.4,0.10981,6e-05,7.89451]
[1712626298344,69.11,71281.5056,20.4,0.10984,6e-05,7.8963]
[1712626300196,69.1,71279.1364,20.4,0.10968,6e-05,7.88802]
[1712626306228,69.1,71276.9661,20.4,0.10953,6e-05,7.88001]
[1712626311269,69.1,71280.0809,20.4,0.10973,6e-05,7.89024]
[1712626316304,69.1,71278.3846,20.4,0.10961,6e-05,7.8839]
[1712626321341,69.09,71272.2858,20.4,0.10921,6e-05,7.86253]
[1712626322231,69.09,71272.2858,20.4,0.10921,6e-05,7.86253]
[1712626322345,69.09,71272.2858,20.4,0.10921,6e-05,7.86253]
[1712626325367,69.09,71247.286,20.4,0.1076,6e-05,7.77621]
[1712626326324,69.09,71247.286,20.4,0.1076,6e-05,7.77621]
[1712626326339,69.09,71247.286,20.4,0.1076,6e-05,7.77621]
[1712626328433,69.09,71243.0109,20.4,0.10732,6e-05,7.76122]
[1712626332211,69.09,71249.0159,20.4,0.10769,6e-05,7.78145]
[1712626332213,69.09,71249.0159,20.4,0.10769,6e-05,7.78145]
[1712626332388,69.09,71249.0159,20.4,0.10769,6e-05,7.78145]
[1712626332439,69.09,71241.2888,20.4,0.1072,6e-05,7.75488]
[1712626336219,69.09,71225.2971,20.4,0.10618,6e-05,7.70007]
[1712626336743,69.09,71225.7445,20.4,0.10621,6e-05,7.70159]
[1712626336787,69.09,71225.7445,20.4,0.10621,6e-05,7.70159]
[1712626337587,69.09,71221.6236,20.4,0.10595,6e-05,7.68752]
[1712626342302,69.08,71208.9885,20.4,0.10515,6e-05,7.64403]
[1712626347345,69.08,71199.944,20.4,0.10458,6e-05,7.61298]
[1712626352556,69.08,71203.7441,20.4,0.10475,6e-05,7.62017]
[1712626352571,69.08,71203.7441,20.4,0.10475,6e-05,7.62017]
[1712626352813,69.08,71203.7441,20.4,0.10475,6e-05,7.62017]
[1712626358599,69.08,71222.6701,20.4,0.10592,6e-05,7.68406]
[1712626363634,69.07,71241.4351,20.4,0.1071,6e-05,7.74748]
[1712626367868,69.07,71240.0307,20.4,0.10699,6e-05,7.74174]
[1712626373708,69.06,71239.7293,20.4,0.10695,6e-05,7.73936]
[1712626373737,69.06,71239.7293,20.4,0.10695,6e-05,7.73936]
[1712626377905,69.06,71226.7381,20.4,0.10611,6e-05,7.69443]
[1712626383313,69.05,71220.0285,20.4,0.10567,6e-05,7.67067]
[1712626388810,69.05,71218.3556,20.4,0.10556,6e-05,7.6644]
[1712626390213,69.05,71219.0932,20.4,0.1056,6e-05,7.66681]
[1712626395860,69.04,71228.2943,20.4,0.10616,6e-05,7.69687]
[1712626400893,69.03,71234.4295,20.4,0.10652,6e-05,7.71643]
[1712626402354,69.03,71236.7225,20.4,0.10666,6e-05,7.72399]
[1712626402543,69.03,71236.7225,20.4,0.10666,6e-05,7.72399]
[1712626407945,69.02,71247.4179,20.4,0.1073,6e-05,7.75861]
[1712626408615,69.02,71247.4179,20.4,0.1073,6e-05,7.75861]
[1712626413752,69.01,71260.9872,20.4,0.10808,6e-05,7.79847]
[1712626419020,69.01,71276.5165,20.4,0.10904,6e-05,7.85024]
[1712626424056,69.0,71271.9817,20.4,0.10872,6e-05,7.83324]
[1712626429091,68.99,71266.5864,20.4,0.10835,6e-05,7.81336]
[1712626434125,68.98,71264.7642,20.4,0.10821,6e-05,7.80599]
[1712626439160,68.98,71271.8762,20.4,0.10865,6e-05,7.82918]
[1712626444195,68.97,71276.8962,20.4,0.10894,6e-05,7.84513]
[1712626446178,68.97,71277.0348,20.4,0.10895,6e-05,7.84533]
[1712626451245,68.96,71282.9242,20.4,0.1093,6e-05,7.86426]
[1712626456334,68.96,71278.0759,20.4,0.10897,6e-05,7.84672]
[1712626461369,68.95,71285.1354,20.4,0.10941,6e-05,7.87017]
[1712626461654,68.95,71285.1354,20.4,0.10941,6e-05,7.87017]
[1712626467412,68.94,71286.719,20.4,0.10949,6e-05,7.87426]
[1712626472456,68.94,71292.5939,20.4,0.10978,6e-05,7.88789]
[1712626477492,68.93,71289.4281,20.4,0.10955,6e-05,7.87572]
[1712626482526,68.92,71278.317,20.4,0.10881,6e-05,7.8365]
[1712626487559,68.92,71281.8033,20.4,0.10902,6e-05,7.84766]
[1712626492595,68.91,71293.4883,20.4,0.10976,6e-05,7.88702]
[1712626497629,68.91,71292.7951,20.4,0.10969,6e-05,7.88341]
[1712626502669,68.9,71273.7644,20.4,0.10844,6e-05,7.81674]
[1712626502717,68.9,71273.7644,20.4,0.10844,6e-05,7.81674]
[1712626503368,68.9,71273.7644,20.4,0.10844,6e-05,7.81674]
[1712626506477,68.9,71248.6395,20.4,0.10682,6e-05,7.72955]
[1712626506904,68.9,71248.6395,20.4,0.10682,6e-05,7.72955]
[1712626508117,68.9,71239.4596,20.4,0.10623,6e-05,7.69776]
[1712626511935,68.89,71233.287,20.4,0.10583,6e-05,7.67593]
[1712626512330,68.89,71233.287,20.4,0.10583,6e-05,7.67593]
[1712626512386,68.89,71233.287,20.4,0.10583,6e-05,7.67593]
[1712626512454,68.89,71233.287,20.4,0.10583,6e-05,7.67593]
[1712626512537,68.89,71235.5411,20.4,0.10597,6e-05,7.68343]
[1712626512765,68.89,71235.5411,20.4,0.10597,6e-05,7.68343]
[1712626513099,68.89,71235.5411,20.4,0.10597,6e-05,7.68343]
[1712626513994,68.89,71234.273,20.4,0.10588,6e-05,7.67881]
[1712626519032,68.89,71215.7969,20.4,0.10471,6e-05,7.61537]
[1712626520131,68.89,71218.2704,20.4,0.10487,6e-05,7.62377]
[1712626524025,68.88,71217.4821,20.4,0.1048,6e-05,7.62047]
[1712626524046,68.88,71217.4821,20.4,0.1048,6e-05,7.62047]
[1712626529855,68.88,71224.8453,20.4,0.10524,6e-05,7.64432]
[1712626534893,68.87,71224.9305,20.4,0.10516,6e-05,7.63801]
[1712626539924,68.87,71213.0122,20.4,0.1044,6e-05,7.59649]
[1712626544960,68.86,71223.3383,20.4,0.10503,6e-05,7.63089]
[1712626549995,68.85,71229.4458,20.4,0.10539,6e-05,7.65065]
[1712626555030,68.85,71237.3894,20.4,0.10587,6e-05,7.67655]
[1712626560065,68.84,71236.2765,20.4,0.10578,6e-05,7.67142]
[1712626565102,68.83,71229.7667,20.4,0.10534,6e-05,7.64801]
[1712626570136,68.83,71224.5154,20.4,0.10499,6e-05,7.62904]
[1712626575170,68.82,71234.8285,20.4,0.10562,6e-05,7.66325]
[1712626580205,68.82,71232.2636,20.4,0.10544,6e-05,7.65332]
[1712626585240,68.81,71226.8097,20.4,0.10507,6e-05,7.63353]
[1712626590275,68.8,71236.1468,20.4,0.10564,6e-05,7.6644]
[1712626595309,68.8,71229.7169,20.4,0.10515,6e-05,7.63581]
[1712626600345,68.79,71229.0321,20.4,0.10509,6e-05,7.63244]
[1712626605380,68.79,71229.8133,20.4,0.10512,6e-05,7.63414]
[1712626610415,68.78,71220.7955,20.4,0.10453,6e-05,7.60241]
[1712626615449,68.78,71228.3487,20.4,0.10499,6e-05,7.62738]
[1712626620476,68.77,71229.922,20.4,0.10507,6e-05,7.6318]
[1712626625520,68.77,71224.5652,20.4,0.10472,6e-05,7.61253]
[1712626630555,68.76,71225.5688,20.4,0.10476,6e-05,7.61506]
[1712626635580,68.76,71220.6382,20.4,0.10444,6e-05,7.59737]
[1712626640634,68.75,71219.5077,20.4,0.10435,6e-05,7.59276]
[1712626640944,68.75,71219.5077,20.4,0.10435,6e-05,7.59276]
[1712626646140,68.75,71209.6833,20.4,0.10373,6e-05,7.55866]
[1712626647272,68.75,71208.5942,20.4,0.10366,6e-05,7.55486]
[1712626649878,68.75,71191.9027,20.4,0.10261,6e-05,7.49774]
[1712626655737,68.74,71194.5012,20.4,0.1027,6e-05,7.50071]
[1712626660772,68.74,71190.1508,20.4,0.10243,6e-05,7.48552]
[1712626664958,68.74,71191.0554,20.4,0.10247,6e-05,7.48826]
[1712626665608,68.74,71191.0554,20.4,0.10247,6e-05,7.48826]
[1712626666121,68.74,71191.0554,20.4,0.10247,6e-05,7.48826]
[1712626671162,68.74,71188.2844,20.4,0.1023,6e-05,7.47852]
[1712626671557,68.74,71187.0476,20.4,0.10222,6e-05,7.47427]
[1712626672917,68.74,71179.9307,20.4,0.10178,6e-05,7.4501]
[1712626673721,68.74,71179.9307,20.4,0.10178,6e-05,7.4501]
[1712626674735,68.74,71157.9594,20.4,0.10043,6e-05,7.37585]
[1712626678290,68.74,71146.2382,20.4,0.09973,6e-05,7.33685]
[1712626683939,68.74,71155.8829,20.4,0.10032,6e-05,7.36957]
[1712626688969,68.74,71150.3683,20.4,0.09999,6e-05,7.35106]
[1712626694003,68.74,71158.593,20.4,0.10049,6e-05,7.37882]
[1712626696460,68.74,71161.6221,20.3,0.10067,6e-05,7.38901]
[1712626702061,68.74,71169.9013,20.3,0.10118,6e-05,7.41682]
[1712626707096,68.74,71175.4667,20.3,0.10151,6e-05,7.43531]
[1712626712131,68.74,71171.6384,20.3,0.1012,6e-05,7.41645]
[1712626717165,68.74,71165.1952,20.3,0.1008,6e-05,7.39443]
[1712626722202,68.74,71167.2143,20.3,0.10092,6e-05,7.40105]
[1712626727236,68.73,71178.007,20.3,0.10158,6e-05,7.43732]
[1712626732271,68.73,71178.7216,20.3,0.10162,6e-05,7.43927]
[1712626737309,68.73,71181.4965,20.3,0.10178,6e-05,7.44819]
[1712626737750,68.73,71181.4965,20.3,0.10178,6e-05,7.44819]
[1712626738516,68.73,71180.9232,20.3,0.10174,6e-05,7.44614]
[1712626738858,68.73,71180.9232,20.3,0.10174,6e-05,7.44614]
[1712626740427,68.73,71205.5247,20.3,0.10327,6e-05,7.52974]
[1712626743792,68.73,71208.7328,20.3,0.10346,6e-05,7.54049]
[1712626745999,68.73,71210.5829,20.3,0.10358,6e-05,7.54667]
[1712626746114,68.73,71210.5829,20.3,0.10358,6e-05,7.54667]
[1712626746154,68.73,71210.5829,20.3,0.10358,6e-05,7.54667]
[1712626746882,68.73,71219.1587,20.3,0.10411,6e-05,7.57583]
[1712626748401,68.72,71242.7223,20.3,0.10559,6e-05,7.65622]
[1712626750517,68.72,71251.3527,20.3,0.10613,6e-05,7.6855]
[1712626755177,68.72,71237.3753,20.3,0.10524,6e-05,7.63731]
[1712626755575,68.72,71248.4173,20.3,0.10594,6e-05,7.67508]
[1712626759501,68.72,71256.617,20.3,0.10645,6e-05,7.70239]
[1712626759553,68.72,71256.617,20.3,0.10645,6e-05,7.70239]
[1712626761386,68.71,71250.6168,20.3,0.10606,6e-05,7.68151]
[1712626761468,68.71,71250.6168,20.3,0.10606,6e-05,7.68151]
[1712626761600,68.71,71238.2684,20.3,0.10527,6e-05,7.63895]
[1712626761622,68.71,71238.2684,20.3,0.10527,6e-05,7.63895]
[1712626767520,68.71,71225.5448,20.3,0.10445,6e-05,7.59414]
[1712626767906,68.71,71225.5448,20.3,0.10445,6e-05,7.59414]
[1712626773562,68.7,71228.1614,20.3,0.10453,6e-05,7.59656]
[1712626778597,68.7,71231.3381,20.3,0.10471,6e-05,7.60668]
[1712626783632,68.69,71228.9099,20.3,0.10455,6e-05,7.59763]
[1712626783777,68.69,71228.9099,20.3,0.10455,6e-05,7.59763]
[1712626789673,68.69,71213.1443,20.3,0.10354,6e-05,7.5428]
[1712626794708,68.68,71207.1183,20.3,0.10315,6e-05,7.52162]
[1712626796549,68.68,71207.4445,20.3,0.10317,6e-05,7.52262]
[1712626801156,68.68,71199.0256,20.3,0.10263,6e-05,7.49348]
[1712626804073,68.68,71198.1549,20.3,0.10258,6e-05,7.49032]
[1712626804180,68.68,71198.1549,20.3,0.10258,6e-05,7.49032]
[1712626804211,68.68,71198.1549,20.3,0.10258,6e-05,7.49032]
[1712626804496,68.68,71198.1549,20.3,0.10258,6e-05,7.49032]
[1712626806822,68.68,71186.9602,20.3,0.10188,6e-05,7.45195]
[1712626809746,68.68,71185.9281,20.3,0.10181,6e-05,7.4481]
[1712626814857,68.67,71173.7598,20.3,0.10104,6e-05,7.40605]
[1712626819893,68.67,71168.9093,20.3,0.10073,6e-05,7.38889]
[1712626824927,68.66,71165.3139,20.3,0.1005,6e-05,7.37602]
[1712626829963,68.66,71171.3972,20.3,0.10086,6e-05,7.39591]
[1712626834997,68.65,71180.1461,20.3,0.10131,6e-05,7.41923]
[1712626836225,68.65,71181.2058,20.3,0.10138,6e-05,7.42264]
[1712626840321,68.65,71185.6343,20.3,0.10163,6e-05,7.43666]
[1712626840660,68.65,71185.6343,20.3,0.10163,6e-05,7.43666]
[1712626841161,68.65,71184.1101,20.3,0.10153,6e-05,7.43128]
[1712626844692,68.64,71192.4023,20.3,0.10203,6e-05,7.45875]
[1712626850103,68.63,71210.1863,20.3,0.10311,6e-05,7.51758]
[1712626854443,68.63,71209.9027,20.3,0.10306,6e-05,7.51538]
[1712626860173,68.62,71224.1406,20.3,0.10394,6e-05,7.56296]
[1712626865209,68.61,71232.5911,20.3,0.10445,6e-05,7.59067]
[1712626865758,68.61,71232.5911,20.3,0.10445,6e-05,7.59067]
[1712626866148,68.61,71232.5911,20.3,0.10445,6e-05,7.59067]
[1712626869053,68.61,71230.3694,20.3,0.10429,6e-05,7.58239]
[1712626872741,68.61,71245.6728,20.3,0.10525,6e-05,7.63416]
[1712626878301,68.6,71267.4129,20.3,0.10661,6e-05,7.70778]
[1712626881635,68.6,71275.1047,20.3,0.10709,6e-05,7.73362]
[1712626887363,68.59,71280.5006,20.3,0.1074,6e-05,7.75062]
[1712626892397,68.58,71286.536,20.3,0.1077,6e-05,7.76461]
[1712626897435,68.57,71281.0613,20.3,0.10732,6e-05,7.74435]
[1712626902469,68.57,71278.9434,20.3,0.10716,6e-05,7.73582]
[1712626907503,68.56,71271.6941,20.3,0.10668,6e-05,7.70978]
[1712626912540,68.55,71273.1038,20.3,0.10675,6e-05,7.71361]
[1712626917411,68.55,71271.4639,20.3,0.10663,6e-05,7.70719]
[1712626922608,68.54,71277.529,20.3,0.107,6e-05,7.72716]
[1712626927644,68.54,71281.4792,20.3,0.10724,6e-05,7.73993]
[1712626932678,68.54,71272.6394,20.3,0.10666,6e-05,7.70874]
[1712626937713,68.53,71271.7919,20.3,0.10659,6e-05,7.70521]
[1712626940795,68.53,71271.0986,20.3,0.10654,6e-05,7.70246]
[1712626946776,68.53,71283.372,20.3,0.10731,6e-05,7.74392]
[1712626951811,68.52,71273.1303,20.3,0.10657,6e-05,7.70227]
[1712626956845,68.52,71274.2328,20.3,0.10663,6e-05,7.70547]
[1712626961032,68.52,71275.8804,20.3,0.10673,6e-05,7.71067]
[1712626963883,68.51,71280.5568,20.3,0.10702,6e-05,7.72651]
[1712626963913,68.51,71280.5362,20.3,0.10702,6e-05,7.72628]
[1712626964929,68.51,71281.5168,20.3,0.10708,6e-05,7.72951]
[1712626965170,68.51,71281.5168,20.3,0.10708,6e-05,7.72951]
[1712626970944,68.51,71290.5922,20.3,0.10764,6e-05,7.75976]
[1712626975984,68.5,71287.7742,20.3,0.10744,6e-05,7.74907]
[1712626981030,68.5,71290.752,20.3,0.10761,6e-05,7.75843]
[1712626983543,68.49,71294.5141,20.3,0.10784,6e-05,7.77083]
[1712626983586,68.49,71294.5141,20.3,0.10784,6e-05,7.77083]
[1712626985815,68.49,71295.7183,20.3,0.10792,6e-05,7.77483]
[1712626990880,68.49,71301.7842,20.3,0.10831,6e-05,7.79563]
[1712626993253,68.49,71315.0473,20.3,0.10917,7e-05,7.84147]
[1712626997112,68.49,71325.8886,20.3,0.10987,7e-05,7.87879]
[1712626998156,68.49,71328.1072,20.3,0.11001,7e-05,7.88624]
[1712627004190,68.48,71324.892,20.3,0.10977,7e-05,7.87395]
[1712627009226,68.48,71327.4848,20.3,0.10993,7e-05,7.88236]
[1712627014260,68.47,71329.4069,20.3,0.10998,7e-05,7.88287]
[1712627019283,68.47,71327.4518,20.3,0.10984,7e-05,7.87551]
[1712627023219,68.47,71317.1167,20.3,0.10916,7e-05,7.83921]
[1712627024995,68.47,71305.8501,20.3,0.10842,6e-05,7.79985]
[1712627026431,68.46,71299.189,20.3,0.10798,6e-05,7.77643]
[1712627033395,68.46,71306.0874,20.3,0.10843,6e-05,7.80024]
[1712627038429,68.46,71307.4616,20.3,0.10852,6e-05,7.80488]
[1712627039490,68.46,71311.0082,20.3,0.10875,6e-05,7.81714]
[1712627045475,68.46,71325.4275,20.3,0.10968,7e-05,7.8667]
[1712627050517,68.46,71314.7632,20.3,0.10897,7e-05,7.82928]
[1712627051504,68.46,71314.7632,20.3,0.10897,7e-05,7.82928]
[1712627056557,68.45,71332.1661,20.3,0.1101,7e-05,7.88914]
[1712627058856,68.45,71331.4172,20.3,0.11004,7e-05,7.88625]
[1712627059607,68.45,71331.9778,20.3,0.11008,7e-05,7.88806]
[1712627060136,68.45,71331.9778,20.3,0.11008,7e-05,7.88806]
[1712627060897,68.45,71333.3529,20.3,0.11016,7e-05,7.8927]
[1712627061490,68.45,71344.3778,20.3,0.11088,7e-05,7.93091]
[1712627061726,68.45,71344.3778,20.3,0.11088,7e-05,7.93091]
[1712627067640,68.44,71355.741,20.3,0.11162,7e-05,7.96979]
[1712627072675,68.44,71362.2646,20.3,0.11197,7e-05,7.98614]
[1712627076700,68.44,71367.8291,20.3,0.11232,7e-05,8.00486]
[1712627081738,68.43,71368.5405,20.3,0.11235,7e-05,8.0063]
[1712627084702,68.43,71365.655,20.3,0.11215,7e-05,7.99582]
[1712627089796,68.42,71368.0373,20.3,0.11229,7e-05,8.00296]
[1712627094829,68.42,71369.8178,20.3,0.11238,7e-05,8.00817]
[1712627099864,68.41,71366.9531,20.3,0.11217,7e-05,7.99717]
[1712627103621,68.41,71366.2695,20.3,0.11211,7e-05,7.99401]
[1712627103726,68.41,71366.2695,20.3,0.11211,7e-05,7.99401]
[1712627104321,68.41,71366.2695,20.3,0.11211,7e-05,7.99401]
[1712627109937,68.4,71352.9241,20.3,0.11122,7e-05,7.94669]
[1712627111234,68.4,71354.8499,20.3,0.11134,7e-05,7.95329]
[1712627111687,68.4,71354.8499,20.3,0.11134,7e-05,7.95329]
[1712627120012,68.39,71360.073,20.3,0.11166,7e-05,7.97024]
[1712627121362,68.39,71362.733,20.3,0.11184,7e-05,7.97938]
[1712627125565,68.39,71360.0328,20.3,0.11164,7e-05,7.96932]
[1712627129309,68.39,71351.9942,20.3,0.1111,7e-05,7.94074]
[1712627132261,68.39,71332.805,20.3,0.10977,7e-05,7.86817]
[1712627137524,68.39,71322.7153,20.3,0.10911,7e-05,7.83312]
[1712627145176,68.39,71322.902,20.3,0.10913,7e-05,7.83396]
[1712627150228,68.39,71325.7206,20.3,0.10932,7e-05,7.84405]
[1712627155262,68.39,71325.917,20.3,0.10933,7e-05,7.84482]
[1712627160298,68.39,71322.5693,20.3,0.10912,7e-05,7.83338]
[1712627165332,68.39,71325.4082,20.3,0.10931,7e-05,7.84343]
[1712627170369,68.39,71328.1202,20.3,0.10949,7e-05,7.853]
[1712627175403,68.39,71326.6372,20.3,0.10939,7e-05,7.84792]
[1712627180439,68.39,71328.3422,20.3,0.10951,7e-05,7.85394]
[1712627185474,68.39,71328.3818,20.3,0.10951,7e-05,7.85415]
[1712627190224,68.39,71330.8572,20.3,0.10967,7e-05,7.86277]
[1712627192419,68.39,71344.7333,20.3,0.11052,7e-05,7.90549]
[1712627192915,68.39,71344.908,20.3,0.11053,7e-05,7.90603]
[1712627192953,68.39,71344.908,20.3,0.11053,7e-05,7.90603]
[1712627198566,68.39,71355.1579,20.3,0.11119,7e-05,7.94109]
[1712627203599,68.39,71356.8869,20.3,0.11129,7e-05,7.94653]
[1712627204656,68.38,71359.477,20.3,0.11146,7e-05,7.95545]
[1712627204719,68.38,71359.477,20.3,0.11146,7e-05,7.95545]
[1712627210650,68.39,71366.1762,20.3,0.11191,7e-05,7.97902]
[1712627214194,68.39,71369.8599,20.3,0.11215,7e-05,7.99189]
[1712627217322,68.39,71383.2381,20.3,0.11304,7e-05,8.03866]
[1712627222735,68.38,71388.9068,20.3,0.11341,7e-05,8.05819]
[1712627227767,68.38,71378.0681,20.3,0.11269,7e-05,8.02016]
[1712627232806,68.38,71382.4082,20.3,0.11298,7e-05,8.03535]
[1712627237842,68.38,71388.869,20.3,0.11341,7e-05,8.05779]
[1712627242876,68.38,71388.6494,20.3,0.11339,7e-05,8.05679]
[1712627247912,68.38,71384.2518,20.3,0.11309,7e-05,8.04122]
[1712627252946,68.38,71379.416,20.3,0.1127,7e-05,8.01861]
[1712627257981,68.38,71381.1242,20.3,0.11281,7e-05,8.02466]
[1712627263016,68.38,71381.6033,20.3,0.11285,7e-05,8.02634]
[1712627267045,68.38,71386.6882,20.3,0.11318,7e-05,8.04411]
[1712627268014,68.38,71380.9626,20.3,0.1128,7e-05,8.02403]
[1712627273086,68.37,71367.8975,20.3,0.11192,7e-05,7.9775]
[1712627278123,68.37,71364.4797,20.3,0.11168,7e-05,7.96511]
[1712627278150,68.37,71364.4797,20.3,0.11168,7e-05,7.96511]
[1712627278156,68.37,71364.4797,20.3,0.11168,7e-05,7.96511]
[1712627284162,68.37,71370.1206,20.3,0.11204,7e-05,7.98388]
[1712627288632,68.36,71365.6767,20.3,0.11173,7e-05,7.96772]
[1712627294233,68.36,71359.7113,20.3,0.11132,7e-05,7.94606]
[1712627298588,68.36,71359.5628,20.3,0.1113,7e-05,7.94499]
[1712627298723,68.36,71359.5628,20.3,0.1113,7e-05,7.94499]
[1712627301062,68.36,71359.5568,20.3,0.11129,7e-05,7.94485]
[1712627301565,68.35,71365.8605,20.3,0.11171,7e-05,7.96675]
[1712627302053,68.35,71365.8605,20.3,0.11171,7e-05,7.96675]
[1712627307326,68.35,71388.3119,20.3,0.1132,7e-05,8.04497]
[1712627312367,68.35,71393.2032,20.3,0.11345,7e-05,8.05606]
[1712627317401,68.35,71389.1309,20.3,0.11317,7e-05,8.04132]
[1712627322437,68.34,71388.1643,20.3,0.1131,7e-05,8.03753]
[1712627327323,68.34,71385.2655,20.3,0.1129,7e-05,8.0271]
[1712627327922,68.34,71385.1796,20.3,0.11289,7e-05,8.02674]
[1712627330310,68.34,71380.0796,20.3,0.11255,7e-05,8.00875]
[1712627335528,68.34,71372.1105,20.3,0.112,7e-05,7.97993]
[1712627338260,68.33,71372.3812,20.3,0.11201,7e-05,7.98055]
[1712627343586,68.33,71369.1457,20.3,0.11178,7e-05,7.96825]
[1712627348626,68.33,71370.9945,20.3,0.11188,7e-05,7.97403]
[1712627352329,68.32,71373.5586,20.3,0.11205,7e-05,7.98252]
[1712627356646,68.32,71380.0604,20.3,0.11247,7e-05,8.00505]
[1712627357344,68.32,71382.7946,20.3,0.11266,7e-05,8.0146]
[1712627359575,68.32,71383.048,20.3,0.11267,7e-05,8.01525]
[1712627359584,68.32,71383.048,20.3,0.11267,7e-05,8.01525]
[1712627364738,68.31,71379.7372,20.3,0.11243,7e-05,8.00265]
[1712627369778,68.31,71377.1943,20.3,0.11224,7e-05,7.99282]
[1712627374809,68.3,71377.3877,20.3,0.11217,7e-05,7.98704]
[1712627379844,68.3,71374.3385,20.3,0.11195,7e-05,7.97555]
[1712627379854,68.3,71374.3385,20.3,0.11195,7e-05,7.97555]
[1712627383811,68.3,71371.4785,20.3,0.11175,7e-05,7.96508]
[1712627384008,68.3,71369.7734,20.3,0.11164,7e-05,7.95899]
[1712627389915,68.29,71368.6005,20.3,0.11154,7e-05,7.95414]
[1712627393085,68.29,71367.7899,20.3,0.11148,7e-05,7.95095]
[1712627393543,68.29,71367.7899,20.3,0.11148,7e-05,7.95095]
[1712627394434,68.29,71365.2196,20.3,0.11131,7e-05,7.94185]
[1712627395487,68.29,71349.6471,20.3,0.11028,7e-05,7.88741]
[1712627400992,68.29,71343.7571,20.3,0.10988,7e-05,7.86642]
[1712627406029,68.28,71340.8694,20.3,0.10969,7e-05,7.85591]
[1712627411062,68.28,71329.6297,20.3,0.10894,7e-05,7.81652]
[1712627416097,68.28,71324.5973,20.3,0.10861,7e-05,7.79882]
[1712627421132,68.28,71331.3491,20.3,0.10905,7e-05,7.82221]
[1712627424368,68.28,71340.6002,20.3,0.10965,7e-05,7.8542]
[1712627429987,68.28,71320.812,20.3,0.10836,7e-05,7.78559]
[1712627434261,68.29,71316.5161,20.3,0.10803,6e-05,7.76579]
[1712627440267,68.29,71304.1089,20.3,0.10724,6e-05,7.72345]
[1712627442055,68.29,71304.29,20.3,0.10726,6e-05,7.7242]
[1712627447123,68.29,71310.7763,20.3,0.10768,6e-05,7.74683]
[1712627452351,68.29,71310.7816,20.3,0.10769,6e-05,7.7473]
[1712627457387,68.3,71306.7725,20.3,0.10744,6e-05,7.73396]
[1712627462423,68.3,71306.0404,20.3,0.1074,6e-05,7.73202]
[1712627463973,68.3,71307.0162,20.3,0.10747,6e-05,7.73552]
[1712627469475,68.3,71306.4129,20.3,0.10743,6e-05,7.73356]
[1712627469794,68.3,71306.4129,20.3,0.10743,6e-05,7.73356]
[1712627475517,68.3,71310.8337,20.3,0.10771,6e-05,7.7484]
[1712627480551,68.3,71310.7153,20.3,0.10769,6e-05,7.74743]
[1712627485586,68.29,71307.0485,20.3,0.10744,6e-05,7.73422]
[1712627490481,68.29,71306.8828,20.3,0.10742,6e-05,7.7332]
[1712627492904,68.29,71302.8259,20.3,0.10709,6e-05,7.71345]
[1712627498676,68.29,71296.9894,20.3,0.10671,6e-05,7.69296]
[1712627499367,68.29,71296.9894,20.3,0.10671,6e-05,7.69296]
[1712627501906,68.29,71303.9187,20.3,0.10715,6e-05,7.71667]
[1712627507126,68.28,71300.3052,20.3,0.10691,6e-05,7.7038]
[1712627507253,68.28,71300.3052,20.3,0.10691,6e-05,7.7038]
[1712627512777,68.28,71297.7249,20.3,0.10674,6e-05,7.69472]
[1712627516449,68.28,71297.6778,20.3,0.10674,6e-05,7.6944]
[1712627521485,68.28,71300.0071,20.3,0.10688,6e-05,7.7022]
[1712627521723,68.28,71300.0071,20.3,0.10688,6e-05,7.7022]
[1712627522090,68.28,71300.0071,20.3,0.10688,6e-05,7.7022]
[1712627527499,68.28,71307.2697,20.3,0.10734,6e-05,7.7268]
[1712627532752,68.28,71302.9696,20.3,0.10705,6e-05,7.71148]
[1712627537915,68.27,71291.7502,20.3,0.10633,6e-05,7.67249]
[1712627537955,68.27,71291.7502,20.3,0.10633,6e-05,7.67249]
[1712627537973,68.27,71291.7707,20.3,0.10633,6e-05,7.67255]
[1712627538482,68.27,71291.7707,20.3,0.10633,6e-05,7.67255]
[1712627544000,68.27,71309.1066,20.3,0.10744,6e-05,7.73195]
[1712627549036,68.27,71303.9597,20.3,0.10709,6e-05,7.71348]
[1712627554072,68.26,71301.848,20.3,0.10688,6e-05,7.70011]
[1712627559106,68.26,71303.4463,20.3,0.10697,6e-05,7.70511]
[1712627564141,68.26,71305.5322,20.3,0.1071,6e-05,7.71179]
[1712627569177,68.26,71305.0926,20.3,0.10706,6e-05,7.7097]
[1712627570651,68.25,71303.2468,20.3,0.10694,6e-05,7.70321]
[1712627571102,68.25,71303.2468,20.3,0.10694,6e-05,7.70321]
[1712627576337,68.25,71291.9903,20.3,0.1062,6e-05,7.66385]
[1712627581498,68.25,71292.7932,20.3,0.10625,6e-05,7.66642]
[1712627586781,68.25,71285.9999,20.3,0.10581,6e-05,7.64278]
[1712627586784,68.25,71285.9999,20.3,0.10581,6e-05,7.64278]
[1712627587714,68.25,71283.204,20.3,0.10563,6e-05,7.63313]
[1712627588648,68.25,71282.2713,20.3,0.10557,6e-05,7.62991]
[1712627588902,68.25,71282.2713,20.3,0.10557,6e-05,7.62991]
[1712627589272,68.25,71282.2713,20.3,0.10557,6e-05,7.62991]
[1712627590956,68.25,71263.5782,20.3,0.10438,6e-05,7.56541]
[1712627590960,68.25,71263.5782,20.3,0.10438,6e-05,7.56541]
[1712627591469,68.25,71252.8003,20.3,0.1037,6e-05,7.52832]
[1712627596817,68.25,71249.953,20.3,0.10351,6e-05,7.51808]
[1712627600620,68.25,71273.9195,20.3,0.10503,6e-05,7.60043]
[1712627606672,68.25,71271.3551,20.3,0.10486,6e-05,7.59142]
[1712627609738,68.25,71259.1735,20.3,0.10409,6e-05,7.54958]
[1712627609840,68.25,71259.1735,20.3,0.10409,6e-05,7.54958]
[1712627609844,68.25,71259.1735,20.3,0.10409,6e-05,7.54958]
[1712627612973,68.24,71254.8057,20.3,0.10374,6e-05,7.52872]
[1712627618528,68.24,71259.063,20.3,0.10398,6e-05,7.54207]
[1712627623558,68.23,71256.5063,20.3,0.1038,6e-05,7.53227]
[1712627628592,68.23,71259.5438,20.3,0.10397,6e-05,7.54164]
[1712627631469,68.22,71259.307,20.3,0.10395,6e-05,7.5404]
[1712627636648,68.22,71259.8401,20.3,0.10396,6e-05,7.54094]
[1712627637356,68.22,71259.8401,20.3,0.10396,6e-05,7.54094]
[1712627642699,68.21,71261.9861,20.3,0.10407,6e-05,7.54704]
[1712627646668,68.2,71266.1047,20.3,0.10432,6e-05,7.56027]
[1712627647018,68.2,71266.1047,20.3,0.10432,6e-05,7.56027]
[1712627652771,68.2,71264.2616,20.3,0.10417,6e-05,7.55249]
[1712627657805,68.19,71276.9412,20.3,0.10495,6e-05,7.59493]
[1712627661170,68.18,71278.5205,20.3,0.10503,6e-05,7.59921]
[1712627661268,68.18,71278.5205,20.3,0.10503,6e-05,7.59921]
[1712627663846,68.18,71298.8891,20.3,0.10633,6e-05,7.66911]
[1712627668882,68.17,71304.4396,20.3,0.10667,6e-05,7.68717]
[1712627671592,68.17,71303.4571,20.3,0.10659,6e-05,7.68332]
[1712627672497,68.17,71303.4571,20.3,0.10653,6e-05,7.67779]
[1712627676517,68.16,71323.6448,20.3,0.10781,7e-05,7.74638]
[1712627676562,68.16,71323.6448,20.3,0.10781,7e-05,7.74638]
[1712627681975,68.15,71326.1335,20.3,0.10794,7e-05,7.75324]
[1712627685468,68.15,71326.1753,20.3,0.10792,7e-05,7.75243]
[1712627686249,68.15,71326.1753,20.3,0.10792,7e-05,7.75243]
[1712627692044,68.14,71303.9792,20.3,0.10645,6e-05,7.67377]
[1712627697079,68.13,71304.0047,20.3,0.10643,6e-05,7.67282]
[1712627702117,68.13,71307.8631,20.3,0.10666,6e-05,7.68513]
[1712627703968,68.13,71307.0437,20.3,0.1066,6e-05,7.68207]
[1712627704252,68.13,71307.0437,20.3,0.1066,6e-05,7.68207]
[1712627704268,68.13,71307.0437,20.3,0.1066,6e-05,7.68207]
[1712627704352,68.13,71307.0437,20.3,0.1066,6e-05,7.68207]
[1712627704443,68.13,71307.0437,20.3,0.1066,6e-05,7.68207]
[1712627705139,68.12,71282.0051,20.3,0.10499,6e-05,7.59499]
[1712627710174,68.12,71286.8491,20.3,0.10527,6e-05,7.61027]
[1712627711386,68.11,71286.255,20.3,0.10522,6e-05,7.60792]
[1712627717223,68.1,71285.7324,20.3,0.10516,6e-05,7.60433]
[1712627718348,68.1,71285.2628,20.3,0.10512,6e-05,7.60241]
[1712627718421,68.1,71285.2628,20.3,0.10512,6e-05,7.60241]
[1712627718515,68.1,71285.2628,20.3,0.10512,6e-05,7.60241]
[1712627718773,68.1,71285.2628,20.3,0.10512,6e-05,7.60241]
[1712627719636,68.1,71285.6971,20.3,0.10514,6e-05,7.60362]
[1712627719822,68.1,71285.6971,20.3,0.10514,6e-05,7.60362]
[1712627724957,68.09,71307.9457,20.3,0.10655,6e-05,7.6796]
[1712627730313,68.09,71306.883,20.3,0.10646,6e-05,7.67467]
[1712627735350,68.08,71331.7152,20.3,0.10798,7e-05,7.75397]
[1712627740384,68.07,71336.5322,20.3,0.10826,7e-05,7.76912]
[1712627740874,68.07,71336.5322,20.3,0.10826,7e-05,7.76912]
[1712627741156,68.07,71336.5322,20.3,0.10826,7e-05,7.76912]
[1712627741329,68.07,71336.5322,20.3,0.10826,7e-05,7.76912]
[1712627746426,68.06,71350.9619,20.3,0.10916,7e-05,7.81716]
[1712627750801,68.05,71354.0895,20.3,0.10934,7e-05,7.82653]
[1712627751113,68.05,71354.0895,20.3,0.10934,7e-05,7.82653]
[1712627754448,68.04,71345.2344,20.3,0.10873,7e-05,7.79446]
[1712627759517,68.03,71349.1629,20.3,0.10895,7e-05,7.80583]
[1712627763442,68.02,71346.8255,20.3,0.10877,7e-05,7.79652]
[1712627768218,68.02,71326.1555,20.3,0.10739,7e-05,7.72298]
[1712627771468,68.01,71322.8922,20.3,0.10716,6e-05,7.71086]
[1712627776637,68.0,71321.0639,20.3,0.10702,6e-05,7.70308]
[1712627781672,68.0,71328.6598,20.3,0.10749,7e-05,7.72823]
[1712627786706,67.99,71322.9403,20.3,0.10709,6e-05,7.70711]
[1712627789035,67.99,71323.755,20.3,0.10714,6e-05,7.70946]
[1712627790114,67.99,71324.0892,20.3,0.10715,6e-05,7.71037]
[1712627795769,67.98,71324.1883,20.3,0.10706,6e-05,7.70363]
[1712627800806,67.97,71325.7863,20.3,0.10714,6e-05,7.70796]
[1712627805844,67.96,71326.4082,20.3,0.10716,6e-05,7.70887]
[1712627810879,67.96,71321.2825,20.3,0.10681,6e-05,7.68993]
[1712627815914,67.95,71321.9629,20.3,0.10683,6e-05,7.69113]
[1712627820949,67.94,71318.4255,20.3,0.10658,6e-05,7.67784]
[1712627825985,67.94,71319.6133,20.3,0.10663,6e-05,7.68077]
[1712627831025,67.93,71322.3672,20.3,0.1068,6e-05,7.68954]
[1712627831468,67.93,71322.3672,20.3,0.1068,6e-05,7.68954]
[1712627837067,67.92,71338.6326,20.3,0.10782,7e-05,7.74435]
[1712627842101,67.91,71348.4933,20.3,0.10843,7e-05,7.77712]
[1712627847135,67.91,71346.7931,20.3,0.10829,7e-05,7.76953]
[1712627851467,67.9,71336.8095,20.3,0.10755,7e-05,7.72802]
[1712627857207,67.89,71335.0501,20.3,0.10741,7e-05,7.72035]
[1712627862241,67.88,71335.3187,20.3,0.1074,7e-05,7.72005]
[1712627862874,67.88,71335.3187,20.3,0.1074,7e-05,7.72005]
[1712627863285,67.88,71339.7253,20.3,0.10768,7e-05,7.73514]
[1712627868986,67.87,71341.9844,20.3,0.1078,7e-05,7.7416]
[1712627874327,67.87,71332.8531,20.3,0.10718,7e-05,7.70821]
[1712627879360,67.86,71340.2585,20.3,0.10763,7e-05,7.73276]
[1712627881471,67.86,71344.9724,20.3,0.10793,7e-05,7.74865]
[1712627887417,67.85,71344.054,20.3,0.10784,7e-05,7.74373]
[1712627892451,67.84,71346.2437,20.3,0.10795,7e-05,7.74996]
[1712627897486,67.83,71343.9249,20.3,0.10778,7e-05,7.74047]
[1712627902139,67.82,71348.7927,20.3,0.10807,7e-05,7.75635]
[1712627902156,67.82,71348.7927,20.3,0.10807,7e-05,7.75635]
[1712627902258,67.82,71348.7927,20.3,0.10807,7e-05,7.75635]
[1712627902269,67.82,71348.7927,20.3,0.10807,7e-05,7.75635]
[1712627904927,67.82,71350.1816,20.3,0.10815,7e-05,7.76033]
[1712627905333,67.82,71350.1816,20.3,0.10815,7e-05,7.76033]
[1712627905414,67.82,71350.1816,20.3,0.10815,7e-05,7.76033]
[1712627905970,67.82,71350.8673,20.3,0.10819,7e-05,7.76242]
[1712627911592,67.81,71367.1928,20.3,0.10916,7e-05,7.81248]
[1712627916627,67.8,71368.1579,20.3,0.1092,7e-05,7.81457]
[1712627920347,67.8,71367.5021,20.3,0.10914,7e-05,7.81151]
[1712627925692,67.79,71366.3961,20.3,0.10905,7e-05,7.80645]
[1712627930725,67.79,71363.5066,20.3,0.10884,7e-05,7.79546]
[1712627932866,67.78,71369.3051,20.3,0.10922,7e-05,7.81538]
[1712627936376,67.78,71355.1056,20.3,0.10827,7e-05,7.76502]
[1712627939147,67.78,71349.3569,20.3,0.10788,7e-05,7.74419]
[1712627939372,67.78,71349.3569,20.3,0.10788,7e-05,7.74419]
[1712627945123,67.77,71342.8196,20.3,0.10742,7e-05,7.71981]
[1712627950864,67.76,71334.5513,20.3,0.10686,7e-05,7.68977]
[1712627951466,67.76,71334.5513,20.3,0.10686,7e-05,7.68977]
[1712627956906,67.76,71321.3991,20.3,0.10599,6e-05,7.64302]
[1712627961940,67.75,71332.7519,20.3,0.10671,7e-05,7.68177]
[1712627966976,67.75,71334.7054,20.3,0.10682,7e-05,7.68766]
[1712627972022,67.74,71321.2028,20.3,0.10586,6e-05,7.6343]
[1712627977057,67.74,71327.0294,20.3,0.10623,6e-05,7.65393]
[1712627982090,67.74,71326.9699,20.3,0.10621,6e-05,7.65301]
[1712627985258,67.73,71327.0227,20.3,0.1062,6e-05,7.65275]
[1712627988660,67.73,71338.3797,20.3,0.10693,7e-05,7.69167]
[1712627989685,67.73,71338.7309,20.3,0.10695,7e-05,7.6927]
[1712627995182,67.72,71335.581,20.3,0.10672,7e-05,7.68056]
[1712628000217,67.72,71335.7839,20.3,0.10672,7e-05,7.68045]
[1712628005252,67.71,71340.026,20.3,0.10697,7e-05,7.6943]
[1712628009281,67.71,71315.3023,20.3,0.10536,6e-05,7.60759]
[1712628011552,67.71,71315.7108,20.3,0.10538,6e-05,7.60885]
[1712628017159,67.71,71308.3745,20.3,0.10491,6e-05,7.58311]
[1712628021102,67.71,71298.6954,20.3,0.10428,6e-05,7.54947]
[1712628026401,67.71,71307.4641,20.3,0.10484,6e-05,7.57974]
[1712628031435,67.7,71304.9554,20.3,0.10461,6e-05,7.56539]
[1712628036470,67.7,71304.369,20.3,0.10458,6e-05,7.56326]
[1712628038067,67.7,71301.9471,20.3,0.10442,6e-05,7.55486]
[1712628038604,67.7,71299.0783,20.3,0.10424,6e-05,7.54493]
[1712628044527,67.7,71307.1086,20.3,0.10475,6e-05,7.57268]
[1712628049560,67.7,71304.26,20.3,0.10456,6e-05,7.56265]
[1712628054597,67.7,71305.5498,20.3,0.10465,6e-05,7.56704]
[1712628059631,67.7,71303.2435,20.3,0.1045,6e-05,7.55896]
[1712628064666,67.7,71303.641,20.3,0.10452,6e-05,7.56029]
[1712628069701,67.7,71291.6539,20.3,0.10376,6e-05,7.51891]
[1712628074737,67.7,71291.726,20.3,0.10377,6e-05,7.5194]
[1712628076741,67.7,71292.1341,20.3,0.10379,6e-05,7.52086]
[1712628081406,67.7,71283.4279,20.3,0.10323,6e-05,7.49036]
[1712628082278,67.7,71283.8653,20.3,0.10326,6e-05,7.49177]
[1712628084485,67.7,71268.622,20.3,0.10229,6e-05,7.43904]
[1712628086983,67.7,71264.7683,20.3,0.10204,6e-05,7.42575]
[1712628092869,67.7,71262.9856,20.3,0.10187,6e-05,7.41417]
[1712628092883,67.7,71262.9856,20.3,0.10187,6e-05,7.41417]
[1712628098913,67.7,71265.2206,20.3,0.10201,6e-05,7.42191]
[1712628098971,67.7,71265.2206,20.3,0.10201,6e-05,7.42191]
[1712628100097,67.7,71267.3141,20.3,0.10214,6e-05,7.42911]
[1712628105960,67.7,71266.4705,20.3,0.10209,6e-05,7.42614]
[1712628105977,67.7,71266.4705,20.3,0.10209,6e-05,7.42614]
[1712628106172,67.7,71266.4705,20.3,0.10209,6e-05,7.42614]
[1712628112000,67.7,71257.7791,20.3,0.10154,6e-05,7.39643]
[1712628117038,67.7,71262.5488,20.3,0.10185,6e-05,7.41295]
[1712628117063,67.7,71262.5488,20.3,0.10185,6e-05,7.41295]
[1712628123078,67.7,71265.4099,20.3,0.10203,6e-05,7.42283]
[1712628128113,67.7,71257.3596,20.3,0.10152,6e-05,7.39526]
[1712628128215,67.7,71257.3596,20.3,0.10152,6e-05,7.39526]
[1712628130627,67.7,71265.482,20.3,0.10203,6e-05,7.42323]
[1712628136179,67.7,71261.7384,20.3,0.1018,6e-05,7.4104]
[1712628141215,67.7,71260.1481,20.3,0.1017,6e-05,7.40503]
[1712628142287,67.7,71260.1047,20.3,0.1017,6e-05,7.40491]
[1712628148266,67.71,71260.2603,20.3,0.10171,6e-05,7.40552]
[1712628153301,67.71,71255.6678,20.3,0.10136,6e-05,7.3844]
[1712628158336,67.71,71261.8014,20.3,0.10175,6e-05,7.40567]
[1712628161468,67.71,71263.1911,20.3,0.10184,6e-05,7.41051]
[1712628166544,67.71,71275.6318,20.3,0.10262,6e-05,7.45317]
[1712628171467,67.71,71257.8533,20.3,0.1015,6e-05,7.39202]
[1712628171536,67.71,71257.8533,20.3,0.1015,6e-05,7.39202]
[1712628176599,67.71,71259.0424,20.3,0.10158,6e-05,7.39628]
[1712628182504,67.71,71263.0147,20.3,0.10183,6e-05,7.40999]
[1712628187541,67.71,71260.6561,20.3,0.10168,6e-05,7.40199]
[1712628192575,67.71,71261.5566,20.3,0.10174,6e-05,7.4052]
[1712628197615,67.71,71263.2126,20.3,0.10185,6e-05,7.41098]
[1712628202645,67.71,71261.6392,20.3,0.10175,6e-05,7.40568]
[1712628207679,67.71,71260.5245,20.3,0.10168,6e-05,7.40187]
[1712628212714,67.71,71262.6949,20.3,0.10175,6e-05,7.40399]
[1712628217754,67.71,71266.5486,20.3,0.102,6e-05,7.41732]
[1712628222784,67.71,71264.9378,20.3,0.1019,6e-05,7.4118]
[1712628227331,67.71,71276.4336,20.3,0.10262,6e-05,7.45134]
[1712628227695,67.71,71276.4336,20.3,0.10262,6e-05,7.45134]
[1712628228235,67.71,71279.5196,20.3,0.10282,6e-05,7.46193]
[1712628233866,67.71,71301.4649,20.3,0.10422,6e-05,7.53811]
[1712628237501,67.71,71304.6812,20.3,0.10443,6e-05,7.54932]
[1712628242928,67.71,71311.9246,20.3,0.10489,6e-05,7.57433]
[1712628247963,67.71,71314.6314,20.3,0.10506,6e-05,7.58352]
[1712628252999,67.71,71314.5904,20.3,0.10506,6e-05,7.58312]
[1712628258033,67.71,71313.0292,20.3,0.10495,6e-05,7.57752]
[1712628263066,67.71,71316.4512,20.3,0.10517,6e-05,7.5892]
[1712628268101,67.71,71300.9633,20.3,0.10417,6e-05,7.53544]
[1712628273137,67.71,71300.408,20.3,0.10407,6e-05,7.52813]
[1712628275151,67.71,71278.7872,20.3,0.1027,6e-05,7.4536]
[1712628276498,67.71,71278.3483,20.3,0.10267,6e-05,7.45223]
[1712628278587,67.71,71280.8828,20.3,0.10284,6e-05,7.46124]
[1712628280365,67.71,71273.3251,20.3,0.10236,6e-05,7.43527]
[1712628280511,67.71,71273.3251,20.3,0.10236,6e-05,7.43527]
[1712628281467,67.71,71273.3209,20.3,0.10236,6e-05,7.43523]
[1712628287237,67.71,71271.4051,20.3,0.10224,6e-05,7.42861]
[1712628291546,67.71,71266.8723,20.3,0.10195,6e-05,7.41298]
[1712628297317,67.71,71270.1685,20.3,0.10216,6e-05,7.42439]
[1712628302355,67.71,71265.0593,20.3,0.10184,6e-05,7.40681]
[1712628307391,67.71,71266.6028,20.3,0.10194,6e-05,7.41227]
[1712628309865,67.71,71267.6286,20.3,0.10201,6e-05,7.41583]
[1712628311466,67.71,71267.7421,20.3,0.10201,6e-05,7.41622]
[1712628317080,67.71,71275.639,20.3,0.10251,6e-05,7.44339]
[1712628321464,67.71,71275.1457,20.3,0.10248,6e-05,7.44156]
[1712628321466,67.71,71275.1457,20.3,0.10248,6e-05,7.44156]
[1712628326523,67.71,71263.8379,20.3,0.10176,6e-05,7.4026]
[1712628330022,67.71,71261.2131,20.3,0.1016,6e-05,7.39366]
[1712628332999,67.71,71260.7736,20.3,0.10151,6e-05,7.38675]
[1712628335293,67.71,71260.7983,20.3,0.10151,6e-05,7.38688]
[1712628340621,67.71,71265.1724,20.3,0.10179,6e-05,7.40196]
[1712628345654,67.71,71262.6917,20.3,0.10163,6e-05,7.39345]
[1712628350691,67.71,71264.8553,20.3,0.10177,6e-05,7.40091]
[1712628355725,67.71,71262.7887,20.3,0.10164,6e-05,7.39386]
[1712628357320,67.71,71262.7091,20.3,0.10164,6e-05,7.3936]
[1712628362775,67.73,71252.9081,20.3,0.10108,6e-05,7.36292]
[1712628367763,67.73,71253.4555,20.3,0.10112,6e-05,7.36509]
[1712628369454,67.74,71251.5444,20.3,0.10101,6e-05,7.35937]
[1712628369982,67.74,71245.3193,20.3,0.10064,6e-05,7.33892]
[1712628370024,67.74,71245.3193,20.3,0.10064,6e-05,7.33892]
[1712628375865,67.75,71231.563,20.3,0.0998,6e-05,7.29287]
[1712628380158,67.78,71229.9433,20.3,0.09983,6e-05,7.294]
[1712628385458,67.81,71238.6471,20.3,0.10046,6e-05,7.32885]
[1712628388018,67.81,71240.35,20.3,0.10058,6e-05,7.33502]
[1712628388150,67.81,71240.35,20.3,0.10058,6e-05,7.33502]
[1712628393665,67.82,71245.5597,20.3,0.10084,6e-05,7.34782]
[1712628399027,67.82,71244.036,20.3,0.10076,6e-05,7.34319]
[1712628404063,67.82,71242.8094,20.3,0.10069,6e-05,7.33948]
[1712628409098,67.82,71245.8559,20.3,0.10089,6e-05,7.35039]
[1712628414132,67.83,71244.701,20.3,0.10083,6e-05,7.34688]
[1712628415890,67.83,71245.0085,20.3,0.10085,6e-05,7.34802]
[1712628420964,67.83,71245.6888,20.3,0.1009,6e-05,7.35081]
[1712628426216,67.83,71243.377,20.3,0.10077,6e-05,7.34341]
[1712628430221,67.83,71243.4748,20.3,0.10078,6e-05,7.34403]
[1712628430375,67.84,71244.9244,20.3,0.10087,6e-05,7.34908]
[1712628431465,67.84,71244.8216,20.3,0.10086,6e-05,7.34882]
[1712628433015,67.84,71246.5888,20.3,0.10098,6e-05,7.35495]
[1712628438301,67.84,71243.7492,20.3,0.10081,6e-05,7.34573]
[1712628443336,67.84,71245.6147,20.3,0.10093,6e-05,7.35254]
[1712628448371,67.84,71244.2159,20.3,0.10085,6e-05,7.34818]
[1712628453405,67.85,71235.7634,20.3,0.10027,6e-05,7.31427]
[1712628457010,67.85,71238.6433,20.3,0.10046,6e-05,7.32449]
[1712628462031,67.86,71236.1841,20.3,0.10036,6e-05,7.31899]
[1712628465986,67.87,71238.5367,20.3,0.10051,6e-05,7.32752]
[1712628471544,67.87,71235.5709,20.3,0.10034,6e-05,7.31814]
[1712628476579,67.87,71238.2885,20.3,0.10052,6e-05,7.32803]
[1712628478223,67.88,71238.469,20.3,0.10054,6e-05,7.32876]
[1712628479374,67.88,71236.8495,20.3,0.10044,6e-05,7.32334]
[1712628484635,67.88,71247.3798,20.3,0.10111,6e-05,7.3599]
[1712628489671,67.88,71254.506,20.3,0.10156,6e-05,7.38451]
[1712628493269,67.88,71254.8915,20.3,0.10158,6e-05,7.38598]
[1712628496781,67.88,71248.6586,20.3,0.1012,6e-05,7.36476]
[1712628497204,67.88,71248.6586,20.3,0.1012,6e-05,7.36476]
[1712628497324,67.88,71248.6586,20.3,0.1012,6e-05,7.36476]
[1712628498160,67.88,71248.6586,20.3,0.1012,6e-05,7.36476]
[1712628498431,67.88,71248.6586,20.3,0.1012,6e-05,7.36476]
[1712628498573,67.88,71248.6586,20.3,0.1012,6e-05,7.36476]
[1712628498703,67.88,71248.6586,20.3,0.1012,6e-05,7.36476]
[1712628499740,67.88,71283.3053,20.3,0.10339,6e-05,7.48401]
[1712628501492,67.88,71300.4359,20.3,0.10447,6e-05,7.5428]
[1712628503139,67.88,71302.8239,20.3,0.10462,6e-05,7.55086]
[1712628503836,67.88,71302.5079,20.3,0.1046,6e-05,7.54956]
[1712628503849,67.88,71302.5079,20.3,0.1046,6e-05,7.54956]
[1712628507620,67.87,71306.0854,20.3,0.10481,6e-05,7.5611]
[1712628510495,67.87,71306.675,20.3,0.10484,6e-05,7.56248]
[1712628512121,67.87,71306.6785,20.3,0.10477,6e-05,7.55674]
[1712628517867,67.86,71337.9123,20.3,0.10677,7e-05,7.66426]
[1712628522901,67.86,71325.6677,20.3,0.10596,6e-05,7.62106]
[1712628527098,67.86,71324.7585,20.3,0.10589,6e-05,7.61738]
[1712628531476,67.85,71347.0063,20.3,0.10733,7e-05,7.69406]
[1712628536505,67.85,71345.3054,20.3,0.1072,7e-05,7.6871]
[1712628542038,67.84,71343.7658,20.3,0.10707,7e-05,7.68049]
[1712628547075,67.83,71346.4024,20.3,0.10723,7e-05,7.6887]
[1712628552108,67.83,71356.5269,20.3,0.10787,7e-05,7.72286]
[1712628552911,67.83,71356.5269,20.3,0.10787,7e-05,7.72286]
[1712628558151,67.82,71369.2583,20.3,0.10867,7e-05,7.76557]
[1712628558208,67.82,71369.2583,20.3,0.10867,7e-05,7.76557]
[1712628564193,67.81,71361.4907,20.3,0.10813,7e-05,7.73674]
[1712628569229,67.8,71363.212,20.3,0.10821,7e-05,7.74127]
[1712628571476,67.8,71365.2273,20.3,0.10826,7e-05,7.74218]
[1712628571546,67.8,71365.2273,20.3,0.10826,7e-05,7.74218]
[1712628571559,67.8,71365.2273,20.3,0.10826,7e-05,7.74218]
[1712628576741,67.79,71384.5252,20.3,0.10952,7e-05,7.80847]
[1712628581462,67.78,71385.2903,20.3,0.10953,7e-05,7.80936]
[1712628586547,67.77,71388.4253,20.3,0.1097,7e-05,7.8185]
[1712628587182,67.77,71388.4253,20.3,0.1097,7e-05,7.8185]
[1712628587323,67.77,71388.4253,20.3,0.1097,7e-05,7.8185]
[1712628588354,67.77,71389.2581,20.3,0.10975,7e-05,7.82104]
[1712628588556,67.77,71393.6939,20.3,0.11004,7e-05,7.83629]
[1712628593675,67.76,71396.1158,20.3,0.11017,7e-05,7.84313]
[1712628598605,67.75,71389.3686,20.3,0.10969,7e-05,7.8179]
[1712628601463,67.74,71388.5209,20.3,0.10962,7e-05,7.81404]
[1712628606590,67.73,71396.7066,20.3,0.11013,7e-05,7.84125]
[1712628611323,67.73,71396.3791,20.3,0.11008,7e-05,7.83881]
[1712628616558,67.72,71398.6801,20.3,0.1102,7e-05,7.84491]
[1712628621593,67.71,71394.7601,20.3,0.10991,7e-05,7.82956]
[1712628626628,67.7,71391.4074,20.3,0.10965,7e-05,7.81625]
[1712628631663,67.69,71392.5252,20.3,0.10963,7e-05,7.81313]
[1712628636708,67.68,71392.4936,20.3,0.1096,7e-05,7.8116]
[1712628642476,67.67,71396.2613,20.3,0.10982,7e-05,7.8231]
[1712628642569,67.67,71396.2613,20.3,0.10982,7e-05,7.8231]
[1712628643015,67.67,71396.2613,20.3,0.10982,7e-05,7.8231]
[1712628643647,67.67,71396.2613,20.3,0.10982,7e-05,7.8231]
[1712628648795,67.66,71397.1948,20.3,0.10985,7e-05,7.82459]
[1712628653828,67.66,71394.3799,20.3,0.10963,7e-05,7.81325]
[1712628657136,67.65,71394.5045,20.3,0.10962,7e-05,7.81283]
[1712628662890,67.64,71385.863,20.3,0.10901,7e-05,7.78058]
[1712628667926,67.63,71383.0489,20.3,0.10879,7e-05,7.76909]
[1712628671462,67.63,71385.2941,20.3,0.10892,7e-05,7.77604]
[1712628676991,67.62,71381.8769,20.3,0.10866,7e-05,7.7622]
[1712628681687,67.61,71377.6549,20.3,0.10835,7e-05,7.74598]
[1712628687061,67.6,71373.5093,20.3,0.10806,7e-05,7.73015]
[1712628692097,67.59,71372.9741,20.3,0.10793,7e-05,7.72149]
[1712628697131,67.59,71374.3495,20.3,0.10799,7e-05,7.72491]
[1712628698714,67.58,71368.6062,20.3,0.10761,7e-05,7.70458]
[1712628698764,67.58,71368.6062,20.3,0.10761,7e-05,7.70458]
[1712628704184,67.58,71360.6493,20.3,0.10707,7e-05,7.67564]
[1712628709219,67.57,71353.138,20.3,0.10656,7e-05,7.64862]
[1712628714257,67.57,71347.6862,20.3,0.1062,7e-05,7.62903]
[1712628719289,67.57,71351.3837,20.3,0.10642,7e-05,7.64133]
[1712628724325,67.56,71356.7,20.3,0.10676,7e-05,7.65915]
[1712628728727,67.56,71350.2643,20.3,0.10633,7e-05,7.63619]
[1712628734395,67.56,71344.9391,20.3,0.10597,7e-05,7.61706]
[1712628739431,67.56,71347.0716,20.3,0.1061,7e-05,7.62404]
[1712628744465,67.55,71333.7803,20.3,0.10523,6e-05,7.57738]
[1712628746516,67.55,71333.7486,20.3,0.10523,6e-05,7.57721]
[1712628746975,67.55,71333.7486,20.3,0.10523,6e-05,7.57721]
[1712628752521,67.55,71330.651,20.3,0.10494,6e-05,7.55971]
[1712628758562,67.54,71331.0166,20.3,0.10494,6e-05,7.55985]
[1712628763597,67.54,71331.5474,20.3,0.10496,6e-05,7.56075]
[1712628768632,67.53,71331.4644,20.3,0.10493,6e-05,7.55953]
[1712628770951,67.53,71331.8012,20.3,0.10495,6e-05,7.56033]
[1712628771011,67.53,71331.8012,20.3,0.10495,6e-05,7.56033]
[1712628771649,67.53,71331.9391,20.3,0.10495,6e-05,7.56062]
[1712628771662,67.53,71331.9391,20.3,0.10495,6e-05,7.56062]
[1712628771726,67.53,71331.9391,20.3,0.10495,6e-05,7.56062]
[1712628774117,67.53,71336.5481,20.3,0.10525,6e-05,7.57673]
[1712628774478,67.53,71359.5385,20.3,0.10675,7e-05,7.65693]
[1712628775684,67.53,71384.3621,20.3,0.10838,7e-05,7.74364]
[1712628780717,67.52,71381.1972,20.3,0.10815,7e-05,7.73173]
[1712628783064,67.52,71382.0016,20.3,0.1082,7e-05,7.73424]
[1712628783334,67.52,71382.0016,20.3,0.1082,7e-05,7.73424]
[1712628787752,67.52,71392.4539,20.3,0.10888,7e-05,7.77021]
[1712628788377,67.51,71394.9095,20.3,0.10904,7e-05,7.77862]
[1712628791801,67.51,71416.8918,20.3,0.1105,7e-05,7.85587]
[1712628795022,67.51,71427.705,20.3,0.11122,7e-05,7.89372]
[1712628795785,67.51,71428.4472,20.3,0.11127,7e-05,7.89621]
[1712628798749,67.51,71428.766,20.3,0.11128,7e-05,7.89691]
[1712628803889,67.5,71430.0983,20.3,0.11136,7e-05,7.90093]
[1712628808925,67.5,71424.4946,20.3,0.11097,7e-05,7.88045]
[1712628813960,67.5,71423.6635,20.3,0.11084,7e-05,7.87139]
[1712628818995,67.49,71427.5963,20.3,0.11109,7e-05,7.88474]
[1712628824031,67.49,71426.7245,20.3,0.11102,7e-05,7.88105]
[1712628829065,67.49,71430.9885,20.3,0.11129,7e-05,7.8955]
[1712628834101,67.48,71435.6924,20.3,0.1116,7e-05,7.91137]
[1712628839134,67.48,71434.08,20.3,0.11147,7e-05,7.90489]
[1712628844170,67.48,71433.4589,20.3,0.11142,7e-05,7.90197]
[1712628849205,67.47,71432.4569,20.3,0.11133,7e-05,7.89772]
[1712628854242,67.47,71432.8949,20.3,0.11135,7e-05,7.89858]
[1712628859277,67.46,71432.5803,20.3,0.11132,7e-05,7.89682]
[1712628864312,67.46,71433.1877,20.3,0.11134,7e-05,7.89829]
[1712628869346,67.46,71432.9862,20.3,0.11132,7e-05,7.89692]
[1712628874383,67.45,71441.4138,20.3,0.1118,7e-05,7.92036]
[1712628879417,67.45,71441.5211,20.3,0.1118,7e-05,7.91992]
[1712628884451,67.44,71440.549,20.3,0.11171,7e-05,7.91567]
[1712628889487,67.44,71441.4691,20.3,0.11176,7e-05,7.91795]
[1712628894523,67.43,71441.5648,20.3,0.11175,7e-05,7.91764]
[1712628899648,67.43,71438.4552,20.3,0.11153,7e-05,7.90588]
[1712628905343,67.42,71437.3188,20.3,0.11143,7e-05,7.90101]
[1712628910634,67.42,71436.4375,20.3,0.11136,7e-05,7.89725]
[1712628915671,67.42,71443.0367,20.3,0.11179,7e-05,7.91979]
[1712628920704,67.41,71445.3788,20.3,0.11193,7e-05,7.92727]
[1712628925737,67.41,71444.8811,20.3,0.11188,7e-05,7.92465]
[1712628927806,67.41,71444.238,20.3,0.11183,7e-05,7.92203]
[1712628934801,67.4,71442.6694,20.3,0.11164,7e-05,7.91014]
[1712628939836,67.4,71442.4401,20.3,0.11162,7e-05,7.90886]
[1712628944870,67.4,71427.8306,20.3,0.11063,7e-05,7.85696]
[1712628949905,67.4,71429.835,20.3,0.11076,7e-05,7.86395]
[1712628950268,67.4,71429.835,20.3,0.11076,7e-05,7.86395]
[1712628955949,67.39,71430.6338,20.3,0.11081,7e-05,7.86632]
[1712628961990,67.39,71426.7672,20.3,0.11054,7e-05,7.85219]
[1712628967026,67.39,71418.7346,20.3,0.10999,7e-05,7.82355]
[1712628972476,67.39,71418.0496,20.3,0.10995,7e-05,7.82102]
[1712628978108,67.39,71419.8842,20.3,0.11007,7e-05,7.82734]
[1712628983118,67.39,71426.3884,20.3,0.1105,7e-05,7.85016]
[1712628988177,67.39,71420.4458,20.3,0.11009,7e-05,7.82883]
[1712628993215,67.38,71428.4769,20.3,0.11056,7e-05,7.85127]
[1712628998247,67.38,71414.3145,20.3,0.10961,7e-05,7.80122]
[1712629004290,67.39,71412.3953,20.3,0.10948,7e-05,7.79453]
[1712629009326,67.39,71411.8723,20.3,0.10945,7e-05,7.79278]
[1712629014361,67.39,71418.6466,20.3,0.1099,7e-05,7.8166]
[1712629019396,67.38,71419.6265,20.3,0.10996,7e-05,7.81994]
[1712629024431,67.38,71425.2808,20.3,0.11034,7e-05,7.83972]
[1712629029466,67.38,71424.8883,20.3,0.11031,7e-05,7.83811]
[1712629034500,67.38,71424.225,20.3,0.11026,7e-05,7.83552]
[1712629039535,67.38,71436.6658,20.3,0.11109,7e-05,7.8791]
[1712629044558,67.38,71442.3064,20.3,0.11146,7e-05,7.89848]
[1712629048197,67.37,71439.3565,20.3,0.11125,7e-05,7.88765]
[1712629053566,67.37,71442.6222,20.3,0.11139,7e-05,7.8929]
[1712629054514,67.37,71442.6222,20.3,0.11139,7e-05,7.8929]
[1712629059680,67.37,71447.5539,20.3,0.11172,7e-05,7.91017]
[1712629061600,67.37,71447.81,20.3,0.11174,7e-05,7.91108]
[1712629066730,67.37,71442.9935,20.3,0.11142,7e-05,7.89412]
[1712629071764,67.37,71432.2384,20.3,0.11069,7e-05,7.85634]
[1712629076799,67.37,71430.0265,20.3,0.11055,7e-05,7.84898]
[1712629081835,67.37,71446.2579,20.3,0.11166,7e-05,7.90666]
[1712629086870,67.37,71452.8318,20.3,0.1121,7e-05,7.92992]
[1712629091904,67.37,71450.9272,20.3,0.11197,7e-05,7.92308]
[1712629096940,67.37,71430.1345,20.3,0.11057,7e-05,7.84971]
[1712629101976,67.38,71430.3038,20.3,0.11059,7e-05,7.85077]
[1712629107009,67.38,71427.3064,20.3,0.1104,7e-05,7.84065]
[1712629112043,67.38,71427.5794,20.3,0.11036,7e-05,7.83655]
[1712629117079,67.38,71442.7685,20.3,0.11139,7e-05,7.89068]
[1712629122114,67.38,71454.7355,20.3,0.1122,7e-05,7.93303]
[1712629123348,67.38,71454.9166,20.3,0.11221,7e-05,7.93364]
[1712629123382,67.38,71454.9166,20.3,0.11221,7e-05,7.93364]
[1712629125842,67.38,71457.522,20.3,0.11239,7e-05,7.94282]
[1712629126136,67.38,71457.522,20.3,0.11239,7e-05,7.94282]
[1712629126397,67.38,71460.2833,20.3,0.11258,7e-05,7.95257]
[1712629128793,67.38,71465.2208,20.3,0.11292,7e-05,7.97021]
[1712629129850,67.38,71472.0301,20.3,0.11338,7e-05,7.99449]
[1712629135218,67.38,71484.9933,20.3,0.11427,7e-05,8.04057]
[1712629140249,67.38,71484.2692,20.3,0.11422,7e-05,8.03798]
[1712629145283,67.38,71471.861,20.3,0.11337,7e-05,7.99398]
[1712629149998,67.39,71471.3963,20.3,0.11335,7e-05,7.99259]
[1712629151003,67.39,71469.1574,20.3,0.11319,7e-05,7.98469]
[1712629156362,67.39,71461.4861,20.3,0.11267,7e-05,7.9572]
[1712629160396,67.38,71467.9485,20.3,0.1131,7e-05,7.97983]
[1712629164837,67.39,71465.3239,20.3,0.11293,7e-05,7.97088]
[1712629166605,67.39,71457.5236,20.3,0.1124,7e-05,7.94324]
[1712629168674,67.39,71461.9791,20.3,0.1127,7e-05,7.95912]
[1712629174486,67.39,71460.545,20.3,0.11255,7e-05,7.94903]
[1712629179522,67.39,71458.5663,20.3,0.11243,7e-05,7.94263]
[1712629184556,67.4,71459.5269,20.3,0.11251,7e-05,7.94665]
[1712629185623,67.4,71460.0667,20.3,0.11254,7e-05,7.94868]
[1712629187123,67.4,71460.1389,20.3,0.11255,7e-05,7.94906]
[1712629187150,67.4,71460.1389,20.3,0.11255,7e-05,7.94906]
[1712629187217,67.4,71460.1389,20.3,0.11255,7e-05,7.94906]
[1712629190223,67.4,71452.5911,20.3,0.11204,7e-05,7.92232]
[1712629195632,67.4,71459.4573,20.3,0.1125,7e-05,7.94662]
[1712629197612,67.4,71457.2804,20.3,0.11235,7e-05,7.93881]
[1712629197650,67.4,71457.2804,20.3,0.11235,7e-05,7.93881]
[1712629203690,67.39,71450.7216,20.3,0.11189,7e-05,7.91462]
[1712629208724,67.39,71447.1357,20.3,0.11163,7e-05,7.90119]
[1712629213759,67.38,71450.3946,20.3,0.11184,7e-05,7.91197]
[1712629218795,67.38,71442.2133,20.3,0.11127,7e-05,7.88241]
[1712629223833,67.38,71443.0723,20.3,0.11132,7e-05,7.88488]
[1712629227289,67.38,71452.2508,20.3,0.11193,7e-05,7.91702]
[1712629232898,67.38,71444.4155,20.3,0.11134,7e-05,7.88383]
[1712629237933,67.38,71444.8071,20.3,0.11137,7e-05,7.88544]
[1712629238689,67.38,71444.8071,20.3,0.11137,7e-05,7.88544]
[1712629243699,67.38,71449.0826,20.3,0.11166,7e-05,7.90078]
[1712629249010,67.38,71452.4869,20.3,0.1119,7e-05,7.91308]
[1712629254045,67.38,71459.4593,20.3,0.11237,7e-05,7.93776]
[1712629260087,67.38,71451.7124,20.3,0.11185,7e-05,7.91029]
[1712629262611,67.38,71449.1987,20.3,0.11168,7e-05,7.90143]
[1712629264612,67.38,71454.7721,20.3,0.11206,7e-05,7.92155]
[1712629265086,67.38,71454.7721,20.3,0.11206,7e-05,7.92155]
[1712629270427,67.39,71468.4953,20.3,0.11302,7e-05,7.97117]
[1712629271896,67.39,71469.8445,20.3,0.11311,7e-05,7.97605]
[1712629273066,67.39,71469.4196,20.3,0.11308,7e-05,7.97462]
[1712629276200,67.39,71491.7445,20.3,0.11463,7e-05,8.05481]
[1712629281235,67.39,71501.3565,20.3,0.11531,7e-05,8.08966]
[1712629286271,67.4,71509.1215,20.3,0.11585,7e-05,8.11778]
[1712629287109,67.4,71509.1215,20.3,0.11585,7e-05,8.11778]
[1712629287353,67.4,71514.7371,20.3,0.11625,7e-05,8.13788]
[1712629287682,67.4,71514.7371,20.3,0.11625,7e-05,8.13788]
[1712629288689,67.4,71514.7371,20.3,0.11625,7e-05,8.13788]
[1712629289626,67.4,71525.8722,20.3,0.11705,7e-05,8.17898]
[1712629290676,67.42,71549.5679,20.3,0.11877,7e-05,8.26649]
[1712629295028,67.42,71543.3996,20.3,0.11828,7e-05,8.23935]
[1712629300369,67.43,71545.3098,20.3,0.11843,7e-05,8.24724]
[1712629305418,67.43,71550.2114,20.3,0.11879,7e-05,8.2656]
[1712629307756,67.43,71547.8586,20.3,0.11863,7e-05,8.25744]
[1712629313485,67.44,71540.2415,20.3,0.1181,7e-05,8.23038]
[1712629318109,67.44,71542.4651,20.3,0.11826,7e-05,8.23847]
[1712629318279,67.44,71542.4651,20.3,0.11826,7e-05,8.23847]
[1712629323557,67.44,71529.5635,20.3,0.11736,7e-05,8.19242]
[1712629328590,67.44,71531.5878,20.3,0.11751,7e-05,8.20021]
[1712629333626,67.44,71534.4288,20.3,0.11772,7e-05,8.21079]
[1712629338660,67.44,71525.3966,20.3,0.11709,7e-05,8.1788]
[1712629339124,67.44,71525.3966,20.3,0.11709,7e-05,8.1788]
[1712629344705,67.45,71512.4484,20.3,0.11621,7e-05,8.13333]
[1712629349740,67.45,71508.8316,20.3,0.11597,7e-05,8.12132]
[1712629354775,67.46,71509.3102,20.3,0.11596,7e-05,8.11829]
[1712629359810,67.46,71517.4961,20.3,0.11654,7e-05,8.14833]
[1712629364845,67.47,71518.482,20.3,0.11662,7e-05,8.15251]
[1712629369881,67.47,71519.8956,20.3,0.11674,7e-05,8.15822]
[1712629370258,67.47,71519.8956,20.3,0.11674,7e-05,8.15822]
[1712629372304,67.47,71531.1148,20.3,0.11753,7e-05,8.19859]
[1712629373280,67.47,71538.9073,20.3,0.11808,7e-05,8.22656]
[1712629378942,67.47,71535.7163,20.3,0.11786,7e-05,8.2155]
[1712629383983,67.48,71523.2945,20.3,0.117,7e-05,8.17141]
[1712629389018,67.48,71520.9749,20.3,0.11684,7e-05,8.16369]
[1712629394052,67.48,71523.34,20.3,0.11702,7e-05,8.1728]
[1712629399088,67.49,71522.1016,20.3,0.11694,7e-05,8.1688]
[1712629404123,67.49,71507.3075,20.3,0.11593,7e-05,8.11678]
[1712629410166,67.5,71504.5885,20.3,0.11577,7e-05,8.10846]
[1712629415205,67.5,71505.5646,20.3,0.11579,7e-05,8.10724]
[1712629420248,67.51,71505.2732,20.3,0.11579,7e-05,8.10718]
[1712629425278,67.52,71504.8418,20.3,0.11578,7e-05,8.1066]
[1712629428477,67.52,71535.6322,20.3,0.11794,7e-05,8.21709]
[1712629433959,67.52,71530.019,20.3,0.11755,7e-05,8.19714]
[1712629439377,67.52,71534.2172,20.3,0.11785,7e-05,8.21246]
[1712629444414,67.52,71526.445,20.3,0.11731,7e-05,8.18494]
[1712629449449,67.52,71521.8446,20.3,0.11699,7e-05,8.16894]
[1712629454482,67.53,71520.0925,20.3,0.11688,7e-05,8.16322]
[1712629459517,67.53,71530.7941,20.3,0.11764,7e-05,8.202]
[1712629464556,67.53,71531.1417,20.3,0.11767,7e-05,8.20355]
[1712629469596,67.53,71528.2638,20.3,0.11748,7e-05,8.19358]
[1712629474632,67.54,71531.6044,20.3,0.11765,7e-05,8.20015]
[1712629479668,67.54,71531.888,20.3,0.11768,7e-05,8.20153]
[1712629484702,67.54,71537.5796,20.3,0.11808,7e-05,8.22198]
[1712629489738,67.54,71533.6168,20.3,0.1178,7e-05,8.20799]
[1712629494774,67.54,71524.8752,20.3,0.1172,7e-05,8.17708]
[1712629499808,67.54,71524.7267,20.3,0.1172,7e-05,8.17701]
[1712629504843,67.55,71524.7314,20.3,0.11721,7e-05,8.17741]
[1712629509878,67.55,71526.9738,20.3,0.11737,7e-05,8.18587]
[1712629514912,67.55,71538.5338,20.3,0.11819,7e-05,8.22753]
[1712629519948,67.55,71538.8214,20.3,0.11821,7e-05,8.22865]
[1712629525990,67.55,71537.6258,20.3,0.11813,7e-05,8.22449]
[1712629531028,67.55,71548.7906,20.3,0.11885,7e-05,8.25884]
[1712629536063,67.55,71545.4887,20.3,0.11861,7e-05,8.2469]
[1712629541104,67.55,71545.1049,20.3,0.11859,7e-05,8.2455]
[1712629546143,67.55,71546.5244,20.3,0.11869,7e-05,8.25048]
[1712629551173,67.55,71542.0506,20.3,0.11837,7e-05,8.23443]
[1712629556213,67.55,71544.254,20.3,0.11852,7e-05,8.24233]
[1712629561249,67.55,71544.7892,20.3,0.11856,7e-05,8.24422]
[1712629566285,67.55,71543.36,20.3,0.11846,7e-05,8.23907]
[1712629571319,67.55,71545.9695,20.3,0.11864,7e-05,8.24842]
[1712629574840,67.55,71548.4263,20.3,0.11882,7e-05,8.25719]
[1712629580382,67.55,71563.6268,20.3,0.1199,7e-05,8.3122]
[1712629580820,67.55,71563.6268,20.3,0.1199,7e-05,8.3122]
[1712629583345,67.55,71575.9598,20.3,0.12079,7e-05,8.3569]
[1712629583994,67.55,71577.669,20.3,0.12092,7e-05,8.36319]
[1712629584547,67.55,71577.669,20.3,0.12092,7e-05,8.36319]
[1712629585100,67.55,71577.669,20.3,0.12092,7e-05,8.36319]
[1712629587430,67.56,71599.8516,20.3,0.12252,7e-05,8.44338]
[1712629587964,67.56,71599.8516,20.3,0.12252,7e-05,8.44338]
[1712629589111,67.56,71598.7893,20.3,0.12244,7e-05,8.43958]
[1712629589340,67.56,71598.7893,20.3,0.12244,7e-05,8.43958]
[1712629590913,67.56,71598.4862,20.3,0.12242,7e-05,8.4387]
[1712629591059,67.56,71598.4862,20.3,0.12242,7e-05,8.4387]
[1712629591307,67.56,71598.4862,20.3,0.12242,7e-05,8.4387]
[1712629591709,67.56,71609.0653,20.3,0.12312,7e-05,8.47138]
[1712629594367,67.56,71643.0541,20.3,0.12561,7e-05,8.59476]
[1712629599562,67.56,71628.4792,20.3,0.12454,7e-05,8.54194]
[1712629601968,67.56,71626.5731,20.3,0.1244,7e-05,8.53512]
[1712629606717,67.57,71623.1452,20.3,0.12418,7e-05,8.52372]
[1712629610655,67.57,71609.5392,20.3,0.1232,7e-05,8.47494]
[1712629616635,67.57,71600.7056,20.3,0.12257,7e-05,8.44388]
[1712629621670,67.58,71604.8549,20.3,0.12289,7e-05,8.45956]
[1712629626705,67.58,71606.3708,20.3,0.12301,7e-05,8.46565]
[1712629631746,67.58,71607.4725,20.3,0.1231,7e-05,8.47024]
[1712629636780,67.59,71613.4132,20.3,0.12355,7e-05,8.4923]
[1712629641815,67.59,71606.7493,20.3,0.12307,7e-05,8.46877]
[1712629644366,67.59,71611.3204,20.3,0.12341,7e-05,8.48549]
[1712629644660,67.59,71611.3204,20.3,0.12341,7e-05,8.48549]
[1712629647858,67.6,71634.7754,20.3,0.12513,7e-05,8.57096]
[1712629649803,67.6,71637.5407,20.3,0.12534,7e-05,8.5811]
[1712629654909,67.6,71647.1258,20.3,0.12599,7e-05,8.61081]
[1712629657665,67.6,71651.3798,20.3,0.1263,7e-05,8.62638]
[1712629657806,67.6,71651.3798,20.3,0.1263,7e-05,8.62638]
[1712629658024,67.6,71652.7675,20.3,0.12641,7e-05,8.63146]
[1712629658089,67.6,71652.7675,20.3,0.12641,7e-05,8.63146]
[1712629659018,67.6,71658.7551,20.3,0.12685,7e-05,8.65336]
[1712629663098,67.6,71667.3826,20.3,0.1275,7e-05,8.68521]
[1712629667998,67.61,71646.1181,20.3,0.12595,7e-05,8.60879]
[1712629673035,67.61,71657.8675,20.3,0.12683,7e-05,8.65236]
[1712629678069,67.62,71663.7701,20.3,0.12728,7e-05,8.67449]
[1712629679062,67.62,71663.7701,20.3,0.12728,7e-05,8.67449]
[1712629684112,67.62,71653.1971,20.3,0.12651,7e-05,8.6363]
[1712629689149,67.62,71649.2269,20.3,0.12622,7e-05,8.62211]
[1712629694183,67.62,71645.4268,20.3,0.12594,7e-05,8.60856]
[1712629696536,67.62,71638.8326,20.3,0.12546,7e-05,8.58486]
[1712629698762,67.62,71625.9551,20.3,0.12452,7e-05,8.53837]
[1712629702143,67.63,71632.9781,20.3,0.12504,7e-05,8.56409]
[1712629707274,67.63,71625.9534,20.3,0.12453,7e-05,8.53889]
[1712629712289,67.63,71625.748,20.3,0.12445,7e-05,8.53252]
[1712629717344,67.63,71620.5018,20.3,0.12408,7e-05,8.51385]
[1712629720188,67.63,71613.8315,20.3,0.12359,7e-05,8.48989]
[1712629725401,67.64,71622.4548,20.3,0.12424,7e-05,8.52208]
[1712629730435,67.64,71619.1714,20.3,0.12403,7e-05,8.51125]
[1712629734463,67.65,71640.5007,20.3,0.1256,7e-05,8.58908]
[1712629739498,67.65,71629.7096,20.3,0.12482,7e-05,8.55054]
[1712629743842,67.65,71625.1961,20.3,0.1245,7e-05,8.5349]
[1712629746245,67.65,71624.2839,20.3,0.12444,7e-05,8.53181]
[1712629751584,67.66,71618.6892,20.3,0.12406,7e-05,8.51268]
[1712629752334,67.66,71618.6892,20.3,0.12406,7e-05,8.51268]
[1712629754771,67.66,71619.5189,20.3,0.12413,7e-05,8.51631]
[1712629760331,67.67,71613.905,20.3,0.12373,7e-05,8.49662]
[1712629765484,67.67,71608.9262,20.3,0.12338,7e-05,8.47898]
[1712629770718,67.67,71610.001,20.3,0.12347,7e-05,8.48361]
[1712629775754,67.68,71609.6685,20.3,0.12339,7e-05,8.47712]
[1712629780788,67.68,71603.9584,20.3,0.12299,7e-05,8.45708]
[1712629785824,67.68,71602.6922,20.3,0.12291,7e-05,8.45312]
[1712629790860,67.69,71595.5827,20.3,0.12241,7e-05,8.42824]
[1712629791769,67.69,71595.5827,20.3,0.12241,7e-05,8.42824]
[1712629795130,67.69,71579.5894,20.3,0.12128,7e-05,8.37159]
[1712629795288,67.69,71579.5894,20.3,0.12128,7e-05,8.37159]
[1712629796123,67.69,71579.5894,20.3,0.12128,7e-05,8.37159]
[1712629796905,67.7,71556.5967,20.3,0.11965,7e-05,8.28956]
[1712629801940,67.7,71561.4436,20.3,0.12001,7e-05,8.30788]
[1712629806974,67.71,71566.5067,20.3,0.12039,7e-05,8.3269]
[1712629812014,67.71,71579.4392,20.3,0.12133,7e-05,8.37397]
[1712629817048,67.71,71582.5104,20.3,0.12156,7e-05,8.38553]
[1712629819113,67.71,71582.9853,20.3,0.1216,7e-05,8.38738]
[1712629823773,67.71,71599.725,20.3,0.12281,7e-05,8.44787]
[1712629823995,67.71,71599.725,20.3,0.12281,7e-05,8.44787]
[1712629827031,67.71,71606.1393,20.3,0.12327,7e-05,8.47094]
[1712629832154,67.72,71609.9554,20.3,0.12349,7e-05,8.47942]
[1712629833828,67.72,71609.7388,20.3,0.12347,7e-05,8.47874]
[1712629839146,67.72,71595.9379,20.3,0.12248,7e-05,8.42906]
[1712629844239,67.72,71591.4814,20.3,0.12216,7e-05,8.41321]
[1712629844373,67.72,71591.4814,20.3,0.12216,7e-05,8.41321]
[1712629846012,67.72,71591.4976,20.3,0.12216,7e-05,8.41345]
[1712629846927,67.72,71588.83,20.3,0.12198,7e-05,8.40404]
[1712629848690,67.72,71584.5807,20.3,0.12168,7e-05,8.38918]
[1712629851050,67.73,71594.3635,20.3,0.12239,7e-05,8.42475]
[1712629851136,67.73,71594.3635,20.3,0.12239,7e-05,8.42475]
[1712629851614,67.73,71598.7911,20.3,0.12271,7e-05,8.44084]
[1712629857126,67.73,71607.7815,20.3,0.12338,7e-05,8.47385]
[1712629862372,67.73,71601.2094,20.3,0.12291,7e-05,8.4508]
[1712629867406,67.74,71599.5679,20.3,0.12281,7e-05,8.44556]
[1712629868544,67.74,71598.2198,20.3,0.12271,7e-05,8.44084]
[1712629872814,67.74,71585.3022,20.3,0.1218,7e-05,8.3951]
[1712629877945,67.75,71583.6836,20.3,0.1217,7e-05,8.39034]
[1712629883520,67.76,71567.0961,20.3,0.12055,7e-05,8.33241]
[1712629884665,67.76,71579.7546,20.3,0.12146,7e-05,8.37809]
[1712629885127,67.76,71579.7546,20.3,0.12146,7e-05,8.37809]
[1712629885536,67.79,71516.0784,20.3,0.11706,7e-05,8.15557]
[1712629886541,67.79,71561.8114,20.3,0.1203,7e-05,8.31936]
[1712629887833,67.79,71556.1709,20.3,0.1199,7e-05,8.29947]
[1712629888164,67.79,71556.1709,20.3,0.1199,7e-05,8.29947]
[1712629890597,67.8,71549.9554,20.3,0.11948,7e-05,8.27826]
[1712629893379,67.8,71549.8198,20.3,0.11942,7e-05,8.27264]
[1712629893500,67.8,71547.6098,20.3,0.11926,7e-05,8.26496]
[1712629894098,67.8,71547.6098,20.3,0.11926,7e-05,8.26496]
[1712629894847,67.81,71547.5899,20.3,0.11927,7e-05,8.2651]
[1712629899246,67.81,71532.6078,20.3,0.11823,7e-05,8.21259]
[1712629899414,67.81,71532.6078,20.3,0.11823,7e-05,8.21259]
[1712629902689,67.82,71527.9473,20.3,0.11793,7e-05,8.19715]
[1712629903268,67.82,71527.9473,20.3,0.11793,7e-05,8.19715]
[1712629908695,67.82,71532.8368,20.3,0.11829,7e-05,8.21549]
[1712629909415,67.82,71532.8368,20.3,0.11829,7e-05,8.21549]
[1712629909487,67.82,71532.8368,20.3,0.11829,7e-05,8.21549]
[1712629914738,67.83,71518.479,20.3,0.11729,7e-05,8.16466]
[1712629919771,67.83,71525.3619,20.3,0.11778,7e-05,8.18942]
[1712629924808,67.83,71540.7525,20.3,0.11886,7e-05,8.24434]
[1712629929161,67.83,71532.9409,20.3,0.11831,7e-05,8.21637]
[1712629934878,67.83,71528.2867,20.3,0.11798,7e-05,8.19986]
[1712629939914,67.83,71527.3745,20.3,0.11792,7e-05,8.19671]
[1712629944946,67.83,71523.0864,20.3,0.11762,7e-05,8.18161]
[1712629949982,67.83,71522.5672,20.3,0.11759,7e-05,8.17995]
[1712629955018,67.83,71525.5251,20.3,0.11773,7e-05,8.18507]
[1712629960058,67.83,71518.3371,20.3,0.11724,7e-05,8.1598]
[1712629965099,67.84,71512.4041,20.3,0.11683,7e-05,8.13908]
[1712629970135,67.84,71527.0125,20.3,0.11786,7e-05,8.19142]
[1712629975169,67.84,71521.7567,20.3,0.1175,7e-05,8.17297]
[1712629980210,67.84,71509.974,20.3,0.11668,7e-05,8.13142]
[1712629983553,67.84,71507.2009,20.3,0.1165,7e-05,8.12191]
[1712629983609,67.84,71507.2009,20.3,0.1165,7e-05,8.12191]
[1712629983657,67.84,71507.2009,20.3,0.1165,7e-05,8.12191]
[1712629983905,67.84,71507.2009,20.3,0.1165,7e-05,8.12191]
[1712629984005,67.84,71507.2009,20.3,0.1165,7e-05,8.12191]
[1712629984010,67.84,71507.2009,20.3,0.1165,7e-05,8.12191]
[1712629985231,67.84,71507.2009,20.3,0.1165,7e-05,8.12191]
[1712629985268,67.84,71502.6882,20.3,0.11619,7e-05,8.10602]
[1712629987209,67.84,71499.9297,20.3,0.11599,7e-05,8.09622]
[1712629989292,67.84,71491.1898,20.3,0.11539,7e-05,8.0653]
[1712629995313,67.85,71490.27,20.3,0.11533,7e-05,8.06234]
[1712629996939,67.85,71494.3073,20.3,0.11561,7e-05,8.0767]
[1712630002116,67.85,71506.249,20.3,0.11645,7e-05,8.11972]
[1712630005052,67.85,71515.5923,20.3,0.11711,7e-05,8.15327]
[1712630007586,67.85,71490.5026,20.3,0.11537,7e-05,8.06427]
[1712630009450,67.85,71485.9155,20.3,0.11506,7e-05,8.04813]
[1712630015455,67.86,71489.9824,20.3,0.11528,7e-05,8.05723]
[1712630020227,67.86,71493.3731,20.3,0.11551,7e-05,8.06945]
[1712630021685,67.86,71483.2513,20.3,0.11482,7e-05,8.03371]
[1712630025050,67.86,71482.0736,20.3,0.11474,7e-05,8.02981]
[1712630025217,67.86,71482.0736,20.3,0.11474,7e-05,8.02981]
[1712630030560,67.86,71479.1156,20.3,0.11455,7e-05,8.01989]
[1712630035596,67.86,71483.0993,20.3,0.11483,7e-05,8.03447]
[1712630040603,67.87,71477.3203,20.3,0.11445,7e-05,8.01455]
[1712630044942,67.87,71486.7413,20.3,0.1151,7e-05,8.04828]
[1712630049573,67.87,71482.2137,20.3,0.1148,7e-05,8.03254]
[1712630051999,67.87,71476.5191,20.3,0.11441,7e-05,8.01256]
[1712630053279,67.87,71476.9638,20.3,0.11444,7e-05,8.01425]
[1712630058411,67.88,71465.1445,20.3,0.11365,7e-05,7.97318]
[1712630063791,67.88,71463.713,20.3,0.11357,7e-05,7.96916]
[1712630068825,67.89,71467.0823,20.3,0.11382,7e-05,7.98187]
[1712630073862,67.89,71466.3891,20.3,0.11372,7e-05,7.97453]
[1712630074400,67.89,71466.3891,20.3,0.11372,7e-05,7.97453]
[1712630079904,67.9,71482.1466,20.3,0.11481,7e-05,8.03094]
[1712630084939,67.9,71481.4036,20.3,0.11477,7e-05,8.02879]
[1712630089976,67.9,71486.6321,20.3,0.11514,7e-05,8.04774]
[1712630095008,67.9,71496.1207,20.3,0.1158,7e-05,8.08157]
[1712630100044,67.9,71497.6502,20.3,0.1159,7e-05,8.08696]
[1712630105080,67.9,71496.5934,20.3,0.11583,7e-05,8.08323]
[1712630110115,67.9,71497.9717,20.3,0.11593,7e-05,8.08817]
[1712630114686,67.9,71497.4008,20.3,0.11589,7e-05,8.08616]
[1712630115075,67.9,71497.4008,20.3,0.11589,7e-05,8.08616]
[1712630119177,67.91,71521.1883,20.3,0.11756,7e-05,8.17125]
[1712630124211,67.91,71517.9547,20.3,0.11734,7e-05,8.16005]
[1712630129270,67.91,71521.2012,20.3,0.11757,7e-05,8.17191]
[1712630134306,67.91,71521.5503,20.3,0.11753,7e-05,8.16773]
[1712630139346,67.91,71520.1684,20.3,0.11744,7e-05,8.16309]
[1712630144383,67.91,71526.4717,20.3,0.11789,7e-05,8.18572]
[1712630149415,67.91,71519.5248,20.3,0.1174,7e-05,8.16118]
[1712630154452,67.92,71523.3932,20.3,0.11768,7e-05,8.17516]
[1712630159486,67.92,71511.5922,20.3,0.11686,7e-05,8.13351]
[1712630159716,67.92,71511.5922,20.3,0.11686,7e-05,8.13351]
[1712630165528,67.92,71502.7091,20.3,0.11624,7e-05,8.10175]
[1712630169296,67.92,71507.1807,20.3,0.11655,7e-05,8.11757]
[1712630174413,67.92,71512.1457,20.3,0.1169,7e-05,8.13554]
[1712630174725,67.92,71510.2187,20.3,0.11677,7e-05,8.12879]
[1712630180706,67.92,71511.3236,20.3,0.11684,7e-05,8.1324]
[1712630181196,67.92,71511.3236,20.3,0.11684,7e-05,8.1324]
[1712630186748,67.92,71522.2349,20.3,0.11761,7e-05,8.17142]
[1712630191787,67.92,71518.412,20.3,0.11728,7e-05,8.15241]
[1712630196822,67.92,71521.8867,20.3,0.11752,7e-05,8.16508]
[1712630201857,67.92,71522.7563,20.3,0.11759,7e-05,8.16838]
[1712630206893,67.92,71520.9358,20.3,0.11747,7e-05,8.16216]
[1712630211926,67.92,71524.2988,20.3,0.11771,7e-05,8.17435]
[1712630216962,67.93,71520.7604,20.3,0.11746,7e-05,8.16197]
[1712630221998,67.93,71521.5388,20.3,0.11752,7e-05,8.16498]
[1712630227032,67.93,71521.2155,20.3,0.11751,7e-05,8.16411]
[1712630232067,67.93,71520.4951,20.3,0.11746,7e-05,8.16182]
[1712630237102,67.93,71520.6411,20.3,0.11748,7e-05,8.16268]
[1712630240530,67.93,71521.3967,20.3,0.11753,7e-05,8.16553]
[1712630245768,67.93,71512.0398,20.3,0.11687,7e-05,8.1319]
[1712630250859,67.93,71509.6144,20.3,0.1167,7e-05,8.12299]
[1712630256236,67.93,71507.7454,20.3,0.1165,7e-05,8.1105]
[1712630261270,67.93,71504.7509,20.3,0.11629,7e-05,8.09973]
[1712630266305,67.93,71506.6833,20.3,0.11642,7e-05,8.10645]
[1712630271340,67.93,71505.9556,20.3,0.11636,7e-05,8.10372]
[1712630276382,67.93,71501.8286,20.3,0.11607,7e-05,8.08898]
[1712630281285,67.93,71501.7648,20.3,0.11607,7e-05,8.08882]
[1712630286453,67.93,71497.4508,20.3,0.11577,7e-05,8.07358]
[1712630291486,67.93,71495.411,20.3,0.11563,7e-05,8.06642]
[1712630296521,67.93,71495.9892,20.3,0.11568,7e-05,8.06858]
[1712630297577,67.93,71493.4119,20.3,0.1155,7e-05,8.05948]
[1712630298555,67.93,71484.2842,20.3,0.11487,7e-05,8.02721]
[1712630301784,67.93,71484.2621,20.3,0.11487,7e-05,8.02738]
[1712630303148,67.93,71484.3838,20.3,0.11488,7e-05,8.02789]
[1712630303200,67.93,71484.3838,20.3,0.11488,7e-05,8.02789]
[1712630303204,67.93,71484.3838,20.3,0.11488,7e-05,8.02789]
[1712630308486,67.93,71492.4754,20.3,0.11544,7e-05,8.0563]
[1712630313642,67.92,71510.5764,20.3,0.11661,7e-05,8.11388]
[1712630313698,67.92,71510.5764,20.3,0.11661,7e-05,8.11388]
[1712630313710,67.92,71510.5764,20.3,0.11661,7e-05,8.11388]
[1712630319057,67.92,71512.5222,20.3,0.11673,7e-05,8.1201]
[1712630324675,67.92,71510.0792,20.3,0.11654,7e-05,8.11074]
[1712630324688,67.92,71510.0792,20.3,0.11654,7e-05,8.11074]
[1712630324884,67.91,71503.8718,20.3,0.11611,7e-05,8.08859]
[1712630325237,67.91,71503.8718,20.3,0.11611,7e-05,8.08859]
[1712630325320,67.91,71503.8718,20.3,0.11611,7e-05,8.08859]
[1712630326246,67.92,71500.5748,20.3,0.11588,7e-05,8.07694]
[1712630326275,67.92,71500.5748,20.3,0.11588,7e-05,8.07694]
[1712630329884,67.92,71521.6974,20.3,0.11736,7e-05,8.1524]
[1712630329890,67.92,71521.6974,20.3,0.11736,7e-05,8.1524]
[1712630330212,67.92,71521.6974,20.3,0.11736,7e-05,8.1524]
[1712630336805,67.92,71543.2891,20.3,0.11888,7e-05,8.22947]
[1712630341839,67.92,71548.2741,20.3,0.11923,7e-05,8.24699]
[1712630346873,67.91,71546.1332,20.3,0.11907,7e-05,8.23906]
[1712630351909,67.91,71540.3581,20.3,0.11866,7e-05,8.21824]
[1712630352597,67.91,71550.486,20.3,0.11937,7e-05,8.25433]
[1712630352711,67.91,71550.486,20.3,0.11937,7e-05,8.25433]
[1712630352736,67.91,71550.486,20.3,0.11937,7e-05,8.25433]
[1712630353268,67.91,71550.486,20.3,0.11937,7e-05,8.25433]
[1712630353479,67.91,71550.486,20.3,0.11937,7e-05,8.25433]
[1712630355154,67.91,71579.5842,20.3,0.12145,7e-05,8.35863]
[1712630358150,67.91,71591.5858,20.3,0.12232,7e-05,8.40179]
[1712630363992,67.92,71586.3216,20.3,0.12194,7e-05,8.38302]
[1712630369029,67.92,71591.7622,20.3,0.12233,7e-05,8.40267]
[1712630374061,67.92,71584.5373,20.3,0.12175,7e-05,8.37123]
[1712630375543,67.92,71587.7152,20.3,0.12198,7e-05,8.38268]
[1712630380560,67.92,71573.0033,20.3,0.12092,7e-05,8.32974]
[1712630381205,67.92,71571.3591,20.3,0.1208,7e-05,8.32383]
[1712630387155,67.92,71569.8582,20.3,0.12069,7e-05,8.31834]
[1712630392189,67.91,71577.6215,20.3,0.12124,7e-05,8.34587]
[1712630397225,67.91,71570.9545,20.3,0.12076,7e-05,8.32175]
[1712630402261,67.91,71568.2788,20.3,0.12057,7e-05,8.31211]
[1712630403923,67.91,71568.1449,20.3,0.12056,7e-05,8.31163]
[1712630404685,67.91,71568.1449,20.3,0.12056,7e-05,8.31163]
[1712630406030,67.91,71568.1831,20.3,0.12056,7e-05,8.31175]
[1712630409662,67.91,71561.3143,20.3,0.12007,7e-05,8.28734]
[1712630414937,67.91,71565.6726,20.3,0.12038,7e-05,8.3026]
[1712630415002,67.91,71565.6726,20.3,0.12038,7e-05,8.3026]
[1712630415049,67.91,71565.6726,20.3,0.12038,7e-05,8.3026]
[1712630415708,67.91,71560.9835,20.3,0.12004,7e-05,8.28576]
[1712630421394,67.91,71549.6689,20.3,0.11923,7e-05,8.24489]
[1712630426428,67.91,71538.8376,20.3,0.11846,7e-05,8.20614]
[1712630427029,67.91,71538.8376,20.3,0.11846,7e-05,8.20614]
[1712630432470,67.91,71530.7212,20.3,0.11783,7e-05,8.17175]
[1712630437506,67.91,71530.8468,20.3,0.11784,7e-05,8.17237]
[1712630442548,67.91,71533.3982,20.3,0.11802,7e-05,8.18159]
[1712630447584,67.91,71530.5664,20.3,0.11783,7e-05,8.17166]
[1712630452619,67.91,71530.4747,20.3,0.11783,7e-05,8.17154]
[1712630454767,67.91,71530.2835,20.3,0.11781,7e-05,8.17095]
[1712630460687,67.92,71523.6488,20.3,0.11735,7e-05,8.14767]
[1712630462234,67.92,71522.2874,20.3,0.11726,7e-05,8.1429]
[1712630462836,67.92,71521.9435,20.3,0.11724,7e-05,8.14176]
[1712630462851,67.92,71521.9435,20.3,0.11724,7e-05,8.14176]
[1712630468725,67.92,71508.9083,20.3,0.11632,7e-05,8.09525]
[1712630468769,67.92,71512.0765,20.3,0.11655,7e-05,8.10648]
[1712630470747,67.92,71531.9733,20.3,0.11794,7e-05,8.17738]
[1712630475783,67.91,71549.5861,20.3,0.11918,7e-05,8.23999]
[1712630477543,67.91,71549.2475,20.3,0.11915,7e-05,8.23873]
[1712630480005,67.91,71567.8896,20.3,0.12047,7e-05,8.30505]
[1712630485854,67.91,71581.4339,20.3,0.12142,7e-05,8.35248]
[1712630490889,67.9,71573.08,20.3,0.1208,7e-05,8.32171]
[1712630495924,67.9,71573.9876,20.3,0.12078,7e-05,8.31848]
[1712630500959,67.89,71562.8743,20.3,0.11998,7e-05,8.27813]
[1712630505999,67.89,71560.6769,20.3,0.11981,7e-05,8.26976]
[1712630511033,67.89,71561.2589,20.3,0.11984,7e-05,8.27137]
[1712630516071,67.89,71564.9367,20.3,0.12009,7e-05,8.284]
[1712630521104,67.88,71576.3404,20.3,0.12089,7e-05,8.32407]
[1712630526140,67.88,71573.6984,20.3,0.12069,7e-05,8.31384]
[1712630531177,67.87,71580.638,20.3,0.12117,7e-05,8.3379]
[1712630536211,67.87,71582.9594,20.3,0.12131,7e-05,8.34523]
[1712630541245,67.86,71568.3867,20.3,0.12026,7e-05,8.29226]
[1712630546281,67.86,71568.3393,20.3,0.12024,7e-05,8.29147]
[1712630547389,67.86,71569.2841,20.3,0.1203,7e-05,8.29472]
[1712630553331,67.85,71565.0512,20.3,0.11992,7e-05,8.27319]
[1712630558365,67.85,71562.7259,20.3,0.11975,7e-05,8.26443]
[1712630563400,67.85,71553.4117,20.3,0.11908,7e-05,8.23079]
[1712630568436,67.85,71555.425,20.3,0.11921,7e-05,8.23773]
[1712630573471,67.85,71548.3495,20.3,0.11871,7e-05,8.2123]
[1712630578504,67.85,71551.8878,20.3,0.11896,7e-05,8.2248]
[1712630583541,67.85,71547.5676,20.3,0.11865,7e-05,8.20927]
[1712630588575,67.85,71549.656,20.3,0.1188,7e-05,8.21668]
[1712630593611,67.84,71551.6287,20.3,0.11893,7e-05,8.22361]
[1712630598646,67.84,71565.9852,20.3,0.11995,7e-05,8.27458]
[1712630603666,67.84,71566.2998,20.3,0.11996,7e-05,8.27529]
[1712630608722,67.84,71554.7083,20.3,0.11913,7e-05,8.23355]
[1712630613760,67.84,71559.9342,20.3,0.11942,7e-05,8.24607]
[1712630618791,67.83,71556.7158,20.3,0.11919,7e-05,8.23436]
[1712630623826,67.83,71557.8557,20.3,0.11927,7e-05,8.23822]
[1712630626199,67.83,71557.9354,20.3,0.11927,7e-05,8.23842]
[1712630631882,67.83,71537.4596,20.3,0.11783,7e-05,8.1654]
[1712630636920,67.83,71543.0756,20.3,0.11822,7e-05,8.18561]
[1712630641955,67.83,71543.6395,20.3,0.11827,7e-05,8.18767]
[1712630643475,67.83,71543.9088,20.3,0.11829,7e-05,8.18865]
[1712630645709,67.83,71542.3682,20.3,0.11817,7e-05,8.18305]
[1712630651021,67.83,71543.4588,20.3,0.11825,7e-05,8.18691]
[1712630656055,67.83,71550.137,20.3,0.11872,7e-05,8.21076]
[1712630661091,67.83,71551.0715,20.3,0.11879,7e-05,8.21402]
[1712630666126,67.83,71554.3368,20.3,0.11902,7e-05,8.22558]
[1712630669651,67.83,71544.0563,20.3,0.11829,7e-05,8.18884]
[1712630672168,67.83,71524.5857,20.3,0.11685,7e-05,8.11365]
[1712630677202,67.83,71524.6533,20.3,0.11685,7e-05,8.1137]
[1712630682238,67.83,71523.3634,20.3,0.11676,7e-05,8.10893]
[1712630687272,67.83,71530.2237,20.3,0.11723,7e-05,8.13316]
[1712630692307,67.83,71536.5033,20.3,0.11767,7e-05,8.15513]
[1712630694365,67.83,71534.3977,20.3,0.11751,7e-05,8.14745]
[1712630700364,67.82,71532.8574,20.3,0.11738,7e-05,8.14092]
[1712630705400,67.82,71525.694,20.3,0.11687,7e-05,8.11468]
[1712630710434,67.81,71514.2739,20.3,0.11606,7e-05,8.07358]
[1712630710536,67.81,71514.2739,20.3,0.11606,7e-05,8.07358]
[1712630715694,67.81,71525.0832,20.3,0.11681,7e-05,8.11198]
[1712630716960,67.81,71528.3768,20.3,0.11704,7e-05,8.12366]
[1712630717228,67.81,71528.3768,20.3,0.11704,7e-05,8.12366]
[1712630717357,67.81,71528.3768,20.3,0.11704,7e-05,8.12366]
[1712630721476,67.81,71551.2752,20.3,0.11866,7e-05,8.20547]
[1712630726546,67.81,71564.8212,20.3,0.11962,7e-05,8.25366]
[1712630731581,67.81,71569.9294,20.3,0.1199,7e-05,8.2659]
[1712630736617,67.81,71571.6023,20.3,0.12001,7e-05,8.27134]
[1712630741652,67.8,71571.1875,20.3,0.11997,7e-05,8.2695]
[1712630746687,67.8,71567.6944,20.3,0.11972,7e-05,8.25654]
[1712630751721,67.8,71571.0668,20.3,0.11995,7e-05,8.26822]
[1712630756762,67.8,71580.7311,20.3,0.12063,7e-05,8.30228]
[1712630759209,67.79,71581.6022,20.3,0.12068,7e-05,8.30513]
[1712630759662,67.79,71581.6022,20.3,0.12068,7e-05,8.30513]
[1712630761401,67.79,71581.0607,20.3,0.12064,7e-05,8.30305]
[1712630761409,67.79,71581.0607,20.3,0.12064,7e-05,8.30305]
[1712630765369,67.79,71609.0319,20.3,0.12265,7e-05,8.4033]
[1712630765955,67.79,71608.4645,20.3,0.12261,7e-05,8.4012]
[1712630771149,67.79,71617.5404,20.3,0.12327,7e-05,8.43387]
[1712630776902,67.79,71615.3487,20.3,0.12311,7e-05,8.42586]
[1712630781938,67.79,71616.7468,20.3,0.12321,7e-05,8.43085]
[1712630786973,67.79,71609.7351,20.3,0.1227,7e-05,8.40569]
[1712630792010,67.79,71607.0613,20.3,0.12244,7e-05,8.39046]
[1712630793582,67.79,71605.2331,20.3,0.12231,7e-05,8.38394]
[1712630798859,67.79,71595.4023,20.3,0.12159,7e-05,8.34837]
[1712630802091,67.79,71601.0323,20.3,0.12199,7e-05,8.36829]
[1712630806424,67.79,71600.0334,20.3,0.12193,7e-05,8.365]
[1712630811056,67.79,71598.6632,20.3,0.12182,7e-05,8.35979]
[1712630811136,67.79,71598.6632,20.3,0.12182,7e-05,8.35979]
[1712630813006,67.79,71599.7121,20.3,0.1219,7e-05,8.36341]
[1712630813060,67.79,71599.7121,20.3,0.1219,7e-05,8.36341]
[1712630816373,67.79,71578.2608,20.3,0.12036,7e-05,8.28643]
[1712630818488,67.79,71573.3775,20.3,0.12001,7e-05,8.26904]
[1712630824064,67.79,71578.6272,20.3,0.12039,7e-05,8.28808]
[1712630829269,67.79,71575.5845,20.3,0.12018,7e-05,8.27743]
[1712630834303,67.79,71579.0302,20.3,0.12043,7e-05,8.28995]
[1712630838087,67.79,71577.5193,20.3,0.12032,7e-05,8.28462]
[1712630843366,67.79,71583.6513,20.3,0.12076,7e-05,8.30667]
[1712630846579,67.79,71575.9477,20.3,0.12021,7e-05,8.27911]
[1712630852428,67.8,71570.8708,20.3,0.11979,7e-05,8.25554]
[1712630857467,67.8,71571.4246,20.3,0.11983,7e-05,8.25787]
[1712630862478,67.8,71574.4921,20.3,0.12006,7e-05,8.26917]
[1712630867535,67.8,71575.6474,20.3,0.12015,7e-05,8.27356]
[1712630868464,67.8,71575.6474,20.3,0.12015,7e-05,8.27356]
[1712630873576,67.8,71569.4084,20.3,0.1197,7e-05,8.25103]
[1712630878611,67.8,71572.7718,20.3,0.11993,7e-05,8.26291]
[1712630883645,67.8,71582.8555,20.3,0.12065,7e-05,8.2987]
[1712630888682,67.8,71582.5815,20.3,0.12062,7e-05,8.29729]
[1712630893716,67.79,71580.6754,20.3,0.12047,7e-05,8.29012]
[1712630898753,67.79,71579.4192,20.3,0.12038,7e-05,8.28529]
[1712630904476,67.79,71583.8048,20.3,0.12068,7e-05,8.30059]
[1712630909833,67.79,71587.2841,20.3,0.12092,7e-05,8.31249]
[1712630914868,67.78,71584.2784,20.3,0.12063,7e-05,8.29555]
[1712630919904,67.78,71585.0116,20.3,0.12067,7e-05,8.29779]
[1712630924939,67.78,71584.4183,20.3,0.12062,7e-05,8.29528]
[1712630930980,67.78,71584.7438,20.3,0.12063,7e-05,8.29599]
[1712630936015,67.77,71584.6959,20.3,0.12062,7e-05,8.29544]
[1712630941052,67.77,71585.3151,20.3,0.12066,7e-05,8.29729]
[1712630946094,67.77,71583.6338,20.3,0.12053,7e-05,8.29089]
[1712630947277,67.77,71583.4407,20.3,0.12052,7e-05,8.29013]
[1712630947289,67.77,71583.4407,20.3,0.12052,7e-05,8.29013]
[1712630953143,67.77,71574.835,20.3,0.11989,7e-05,8.25879]
[1712630958180,67.76,71580.9814,20.3,0.12032,7e-05,8.28033]
[1712630963213,67.76,71581.9246,20.3,0.12038,7e-05,8.28318]
[1712630967263,67.76,71569.6234,20.3,0.11949,7e-05,8.23879]
[1712630973283,67.76,71568.6487,20.3,0.11935,7e-05,8.22938]
[1712630978317,67.76,71568.897,20.3,0.11936,7e-05,8.23011]
[1712630983352,67.76,71574.734,20.3,0.11977,7e-05,8.25076]
[1712630988386,67.75,71572.754,20.3,0.11963,7e-05,8.2434]
[1712630993423,67.75,71569.4183,20.3,0.11938,7e-05,8.23118]
[1712630998457,67.75,71581.8438,20.3,0.12026,7e-05,8.27536]
[1712631003476,67.75,71594.7509,20.3,0.12118,7e-05,8.32107]
[1712631008528,67.74,71581.5993,20.3,0.12022,7e-05,8.27336]
[1712631013563,67.74,71580.3018,20.3,0.12012,7e-05,8.26828]
[1712631015996,67.74,71580.227,20.3,0.12011,7e-05,8.26784]
[1712631021321,67.74,71571.4953,20.3,0.11948,7e-05,8.23627]
[1712631026654,67.74,71572.8196,20.3,0.11957,7e-05,8.24072]
[1712631031689,67.74,71573.3546,20.3,0.11954,7e-05,8.23666]
[1712631036724,67.73,71581.4664,20.3,0.12011,7e-05,8.26545]
[1712631041760,67.73,71586.757,20.3,0.12048,7e-05,8.28393]
[1712631046794,67.73,71582.0139,20.3,0.12013,7e-05,8.26647]
[1712631051830,67.73,71583.5487,20.3,0.12023,7e-05,8.27159]
[1712631056864,67.72,71585.8712,20.3,0.12039,7e-05,8.2794]
[1712631061899,67.72,71584.5611,20.3,0.12028,7e-05,8.2742]
[1712631066936,67.72,71582.5525,20.3,0.12013,7e-05,8.26658]
[1712631071971,67.72,71585.2966,20.3,0.12032,7e-05,8.27594]
[1712631077005,67.71,71585.7554,20.3,0.12034,7e-05,8.27711]
[1712631082040,67.71,71588.5006,20.3,0.12052,7e-05,8.28635]
[1712631087075,67.71,71589.2526,20.3,0.12057,7e-05,8.28861]
[1712631092113,67.7,71597.9389,20.3,0.12111,7e-05,8.31341]
[1712631097149,67.7,71595.3284,20.3,0.12091,7e-05,8.3032]
[1712631102182,67.7,71589.9853,20.3,0.12051,7e-05,8.28349]
[1712631107222,67.69,71582.3552,20.3,0.11996,7e-05,8.25567]
[1712631112255,67.69,71580.5168,20.3,0.11982,7e-05,8.24881]
[1712631117289,67.69,71579.4978,20.3,0.11974,7e-05,8.24488]
[1712631121954,67.69,71574.7376,20.3,0.1194,7e-05,8.22769]
[1712631122005,67.69,71574.7376,20.3,0.1194,7e-05,8.22769]
[1712631122294,67.69,71574.7376,20.3,0.1194,7e-05,8.22769]
[1712631123052,67.69,71574.7376,20.3,0.1194,7e-05,8.22769]
[1712631123168,67.69,71574.7376,20.3,0.1194,7e-05,8.22769]
[1712631123556,67.69,71565.3713,20.3,0.11873,7e-05,8.19397]
[1712631124866,67.69,71563.6736,20.3,0.11861,7e-05,8.18792]
[1712631127076,67.69,71563.6175,20.3,0.1186,7e-05,8.18762]
[1712631132394,67.68,71562.2781,20.3,0.11849,7e-05,8.18207]
[1712631133170,67.68,71562.2781,20.3,0.11849,7e-05,8.18207]
[1712631136062,67.68,71545.8728,20.3,0.11732,7e-05,8.12315]
[1712631136601,67.68,71542.1218,20.3,0.11706,7e-05,8.10974]
[1712631136635,67.68,71542.1218,20.3,0.11706,7e-05,8.10974]
[1712631146493,67.68,71556.0713,20.3,0.11802,7e-05,8.15861]
[1712631151530,67.67,71559.3449,20.3,0.11818,7e-05,8.1641]
[1712631156564,67.67,71553.6912,20.3,0.11777,7e-05,8.14349]
[1712631157363,67.67,71553.6912,20.3,0.11777,7e-05,8.14349]
[1712631162638,67.67,71552.9602,20.3,0.11771,7e-05,8.14043]
[1712631164741,67.67,71553.3119,20.3,0.11773,7e-05,8.14155]
[1712631170663,67.66,71558.2079,20.3,0.11807,7e-05,8.15859]
[1712631175397,67.66,71557.9474,20.3,0.11804,7e-05,8.15728]
[1712631176597,67.66,71558.471,20.3,0.11808,7e-05,8.15906]
[1712631181745,67.66,71562.3545,20.3,0.11835,7e-05,8.17307]
[1712631186778,67.66,71565.2257,20.3,0.11856,7e-05,8.18354]
[1712631191812,67.66,71572.6782,20.3,0.11909,7e-05,8.21025]
[1712631196849,67.66,71573.6352,20.3,0.11916,7e-05,8.21366]
[1712631201882,67.66,71580.6535,20.3,0.11966,7e-05,8.23869]
[1712631206919,67.66,71573.5643,20.3,0.11915,7e-05,8.21314]
[1712631211955,67.66,71571.8459,20.3,0.11896,7e-05,8.20126]
[1712631212529,67.66,71571.8459,20.3,0.11896,7e-05,8.20126]
[1712631216980,67.66,71560.4889,20.3,0.11814,7e-05,8.16023]
[1712631222026,67.66,71560.3539,20.3,0.11814,7e-05,8.15991]
[1712631227060,67.66,71557.4174,20.3,0.11794,7e-05,8.14985]
[1712631232096,67.67,71562.3346,20.3,0.11829,7e-05,8.16776]
[1712631237130,67.67,71559.5257,20.3,0.1181,7e-05,8.15805]
[1712631242169,67.67,71561.5999,20.3,0.11825,7e-05,8.16579]
[1712631247204,67.67,71561.1464,20.3,0.11823,7e-05,8.16447]
[1712631252239,67.67,71558.3503,20.3,0.11804,7e-05,8.15482]
[1712631253392,67.67,71558.5604,20.3,0.11805,7e-05,8.15572]
[1712631253847,67.67,71558.5604,20.3,0.11805,7e-05,8.15572]
[1712631253874,67.67,71558.5604,20.3,0.11805,7e-05,8.15572]
[1712631254831,67.67,71558.5604,20.3,0.11805,7e-05,8.15572]
[1712631258865,67.68,71559.6787,20.3,0.11814,7e-05,8.16021]
[1712631264323,67.68,71560.4661,20.3,0.11821,7e-05,8.16337]
[1712631269358,67.68,71561.0104,20.3,0.11825,7e-05,8.16563]
[1712631274392,67.68,71556.4822,20.3,0.11787,7e-05,8.1441]
[1712631275349,67.68,71556.4822,20.3,0.11787,7e-05,8.1441]
[1712631280439,67.68,71539.1115,20.3,0.11664,7e-05,8.08205]
[1712631284327,67.68,71546.6084,20.3,0.11717,7e-05,8.10875]
[1712631284585,67.68,71549.3869,20.3,0.11737,7e-05,8.11863]
[1712631285689,67.68,71553.3977,20.3,0.11765,7e-05,8.13306]
[1712631285736,67.68,71553.3977,20.3,0.11765,7e-05,8.13306]
[1712631290702,67.69,71549.941,20.3,0.11742,7e-05,8.12159]
[1712631290727,67.69,71549.941,20.3,0.11742,7e-05,8.12159]
[1712631296552,67.69,71549.1141,20.3,0.11738,7e-05,8.11934]
[1712631301586,67.69,71552.1685,20.3,0.11761,7e-05,8.13081]
[1712631303162,67.7,71551.9806,20.3,0.1176,7e-05,8.13025]
[1712631308219,67.69,71552.1724,20.3,0.11761,7e-05,8.13085]
[1712631308507,67.69,71552.1724,20.3,0.11761,7e-05,8.13085]
[1712631313397,67.7,71556.6882,20.3,0.11793,7e-05,8.14727]
[1712631313495,67.7,71556.6882,20.3,0.11793,7e-05,8.14727]
[1712631313574,67.7,71556.6882,20.3,0.11793,7e-05,8.14727]
[1712631313630,67.7,71556.6882,20.3,0.11793,7e-05,8.14727]
[1712631318705,67.7,71578.0092,20.3,0.11946,7e-05,8.22392]
[1712631321002,67.7,71578.8477,20.3,0.11952,7e-05,8.22699]
[1712631323458,67.7,71583.5695,20.3,0.11986,7e-05,8.24394]
[1712631328774,67.7,71586.6477,20.3,0.12008,7e-05,8.25496]
[1712631333811,67.7,71584.0453,20.3,0.11982,7e-05,8.2399]
[1712631338845,67.7,71581.887,20.3,0.11967,7e-05,8.23225]
[1712631343881,67.7,71583.1999,20.3,0.11976,7e-05,8.23703]
[1712631348915,67.7,71590.1416,20.3,0.12026,7e-05,8.26195]
[1712631354486,67.7,71591.6279,20.3,0.12036,7e-05,8.26711]
[1712631359993,67.7,71590.3253,20.3,0.12027,7e-05,8.2623]
[1712631364702,67.7,71591.1101,20.3,0.12032,7e-05,8.26503]
[1712631370066,67.7,71586.5605,20.3,0.12,7e-05,8.24874]
[1712631374750,67.7,71581.0956,20.3,0.11961,7e-05,8.22919]
[1712631380136,67.7,71578.2211,20.3,0.11941,7e-05,8.21908]
[1712631382704,67.7,71579.9846,20.3,0.11953,7e-05,8.22546]
[1712631384821,67.7,71580.8265,20.3,0.11959,7e-05,8.22856]
[1712631386743,67.7,71577.0731,20.3,0.11933,7e-05,8.21515]
[1712631392219,67.7,71558.5913,20.3,0.11795,7e-05,8.14382]
[1712631396047,67.71,71565.1899,20.3,0.11843,7e-05,8.16773]
[1712631397686,67.71,71560.126,20.3,0.11807,7e-05,8.14969]
[1712631398113,67.71,71560.126,20.3,0.11807,7e-05,8.14969]
[1712631402315,67.7,71558.1531,20.3,0.11793,7e-05,8.14246]
[1712631402955,67.7,71558.6742,20.3,0.11796,7e-05,8.14429]
[1712631408332,67.71,71562.4055,20.3,0.11824,7e-05,8.15813]
[1712631413367,67.71,71559.8289,20.3,0.11807,7e-05,8.14951]
[1712631418404,67.71,71559.6732,20.3,0.11807,7e-05,8.14963]
[1712631419098,67.71,71559.6732,20.3,0.11807,7e-05,8.14963]
[1712631423626,67.71,71554.9176,20.3,0.11773,7e-05,8.13247]
[1712631424203,67.71,71554.9176,20.3,0.11773,7e-05,8.13247]
[1712631425234,67.71,71557.1146,20.3,0.11789,7e-05,8.14029]
[1712631430487,67.71,71557.3461,20.3,0.1179,7e-05,8.14091]
[1712631430939,67.71,71557.3461,20.3,0.1179,7e-05,8.14091]
[1712631436463,67.71,71550.4044,20.3,0.11741,7e-05,8.11611]
[1712631436645,67.71,71551.1738,20.3,0.11746,7e-05,8.11885]
[1712631436700,67.71,71551.1738,20.3,0.11746,7e-05,8.11885]
[1712631437814,67.71,71551.1738,20.3,0.11746,7e-05,8.11885]
[1712631438486,67.71,71551.4206,20.3,0.11748,7e-05,8.11989]
[1712631439576,67.71,71561.9106,20.3,0.11823,7e-05,8.15745]
[1712631441800,67.71,71557.8918,20.3,0.11794,7e-05,8.14304]
[1712631442644,67.71,71556.3446,20.3,0.11783,7e-05,8.13749]
[1712631445873,67.71,71551.474,20.3,0.11749,7e-05,8.12012]
[1712631447532,67.71,71555.3203,20.3,0.11776,7e-05,8.13384]
[1712631450206,67.71,71553.244,20.3,0.11761,7e-05,8.12641]
[1712631452831,67.71,71537.3669,20.3,0.11643,7e-05,8.06423]
[1712631453601,67.71,71537.3669,20.3,0.11643,7e-05,8.06423]
[1712631456788,67.71,71549.3908,20.3,0.11728,7e-05,8.10723]
[1712631459533,67.71,71551.8287,20.3,0.11745,7e-05,8.11596]
[1712631461332,67.72,71562.3639,20.3,0.1182,7e-05,8.15371]
[1712631466752,67.72,71574.4958,20.3,0.11907,7e-05,8.19753]
[1712631471373,67.72,71572.5523,20.3,0.11894,7e-05,8.19087]
[1712631471428,67.72,71572.5523,20.3,0.11894,7e-05,8.19087]
[1712631476822,67.72,71574.0649,20.3,0.11905,7e-05,8.19672]
[1712631481475,67.72,71571.78,20.3,0.1189,7e-05,8.18882]
[1712631486892,67.73,71568.6847,20.3,0.11868,7e-05,8.17825]
[1712631487486,67.73,71568.6847,20.3,0.11868,7e-05,8.17825]
[1712631487489,67.73,71568.6847,20.3,0.11868,7e-05,8.17825]
[1712631488562,67.73,71561.114,20.3,0.11815,7e-05,8.1513]
[1712631493267,67.73,71551.8205,20.3,0.11749,7e-05,8.11814]
[1712631496096,67.73,71552.0404,20.3,0.11751,7e-05,8.11892]
[1712631501848,67.73,71544.0298,20.3,0.11695,7e-05,8.09055]
[1712631504441,67.73,71546.3443,20.3,0.11711,7e-05,8.09885]
[1712631510055,67.73,71554.141,20.3,0.11766,7e-05,8.12664]
[1712631512120,67.73,71551.9888,20.3,0.11744,7e-05,8.11321]
[1712631518110,67.73,71548.0869,20.3,0.11717,7e-05,8.09937]
[1712631518266,67.73,71548.0869,20.3,0.11717,7e-05,8.09937]
[1712631518443,67.73,71548.0869,20.3,0.11717,7e-05,8.09937]
[1712631524153,67.73,71550.4003,20.3,0.11733,7e-05,8.10771]
[1712631529188,67.73,71551.2002,20.3,0.11739,7e-05,8.1106]
[1712631533833,67.73,71550.791,20.3,0.11736,7e-05,8.10916]
[1712631539257,67.73,71550.1994,20.3,0.11732,7e-05,8.10713]
[1712631539519,67.73,71550.1994,20.3,0.11732,7e-05,8.10713]
[1712631539628,67.73,71550.1994,20.3,0.11732,7e-05,8.10713]
[1712631539797,67.73,71550.1994,20.3,0.11732,7e-05,8.10713]
[1712631545299,67.73,71552.3746,20.3,0.11747,7e-05,8.11488]
[1712631546251,67.73,71552.3746,20.3,0.11747,7e-05,8.11488]
[1712631551341,67.73,71546.8337,20.3,0.11708,7e-05,8.09517]
[1712631556375,67.73,71548.4265,20.3,0.1172,7e-05,8.10096]
[1712631557786,67.73,71548.3337,20.3,0.11719,7e-05,8.10065]
[1712631563426,67.73,71551.6707,20.3,0.11743,7e-05,8.11257]
[1712631568463,67.73,71551.9851,20.3,0.11745,7e-05,8.11369]
[1712631573479,67.73,71552.0079,20.3,0.11738,7e-05,8.108]
[1712631574065,67.73,71552.0079,20.3,0.11738,7e-05,8.108]
[1712631576208,67.73,71548.108,20.3,0.11711,7e-05,8.09413]
[1712631576236,67.73,71548.108,20.3,0.11711,7e-05,8.09413]
[1712631581552,67.73,71555.9549,20.3,0.11766,7e-05,8.1222]
[1712631586588,67.73,71552.1226,20.3,0.11739,7e-05,8.10851]
[1712631587420,67.73,71552.1226,20.3,0.11739,7e-05,8.10851]
[1712631592630,67.73,71547.943,20.3,0.1171,7e-05,8.09369]
[1712631592690,67.73,71547.943,20.3,0.1171,7e-05,8.09369]
[1712631593083,67.73,71547.943,20.3,0.1171,7e-05,8.09369]
[1712631599562,67.73,71544.2752,20.3,0.11685,7e-05,8.08093]
[1712631604714,67.73,71552.8287,20.3,0.11745,7e-05,8.11153]
[1712631604801,67.73,71552.8287,20.3,0.11745,7e-05,8.11153]
[1712631610763,67.74,71542.6828,20.3,0.11674,7e-05,8.07558]
[1712631611382,67.74,71542.6828,20.3,0.11674,7e-05,8.07558]
[1712631616805,67.74,71542.5775,20.3,0.11674,7e-05,8.07552]
[1712631621840,67.74,71543.1001,20.3,0.11678,7e-05,8.07763]
[1712631626877,67.74,71535.0122,20.3,0.11622,7e-05,8.04916]
[1712631629116,67.74,71545.167,20.3,0.11694,7e-05,8.08545]
[1712631634603,67.74,71557.2424,20.3,0.11772,7e-05,8.12277]
[1712631635190,67.74,71556.3656,20.3,0.11766,7e-05,8.11963]
[1712631635194,67.74,71556.3656,20.3,0.11766,7e-05,8.11963]
[1712631638815,67.74,71548.2137,20.3,0.11708,7e-05,8.09045]
[1712631643995,67.74,71538.9121,20.3,0.11643,7e-05,8.05745]
[1712631649028,67.74,71542.5366,20.3,0.11668,7e-05,8.07048]
[1712631654064,67.74,71543.3981,20.3,0.11674,7e-05,8.07357]
[1712631658715,67.74,71540.2973,20.3,0.11653,7e-05,8.06261]
[1712631659392,67.74,71540.2973,20.3,0.11653,7e-05,8.06261]
[1712631659764,67.74,71540.2973,20.3,0.11653,7e-05,8.06261]
[1712631660106,67.74,71512.149,20.3,0.11457,7e-05,7.96283]
[1712631665142,67.75,71516.557,20.3,0.11489,7e-05,7.97917]
[1712631670178,67.75,71517.991,20.3,0.115,7e-05,7.98494]
[1712631675214,67.76,71521.4448,20.3,0.11525,7e-05,7.99785]
[1712631680248,67.76,71524.6867,20.3,0.11549,7e-05,8.00988]
[1712631681275,67.76,71524.7248,20.3,0.1155,7e-05,8.01011]
[1712631686648,67.76,71534.0098,20.3,0.11615,7e-05,8.04346]
[1712631692331,67.76,71540.4086,20.3,0.11654,7e-05,8.06066]
[1712631694847,67.76,71540.3519,20.3,0.11653,7e-05,8.06051]
[1712631700389,67.76,71527.789,20.3,0.11565,7e-05,8.01574]
[1712631705423,67.76,71515.5061,20.3,0.1148,7e-05,7.97219]
[1712631709253,67.76,71507.252,20.3,0.11423,7e-05,7.94314]
[1712631709496,67.76,71505.5352,20.3,0.11411,7e-05,7.93716]
[1712631712402,67.77,71501.5915,20.3,0.11384,7e-05,7.92342]
[1712631713770,67.77,71500.7229,20.3,0.11378,7e-05,7.92041]
[1712631713956,67.77,71500.7229,20.3,0.11378,7e-05,7.92041]
[1712631718552,67.76,71502.5522,20.3,0.1139,7e-05,7.92665]
[1712631719513,67.76,71502.5522,20.3,0.1139,7e-05,7.92665]
[1712631719531,67.76,71503.2205,20.3,0.11395,7e-05,7.92896]
[1712631720539,67.76,71501.9737,20.3,0.11386,7e-05,7.92449]
[1712631725190,67.76,71499.4769,20.3,0.11369,7e-05,7.91551]
[1712631730600,67.76,71497.0888,20.3,0.11352,7e-05,7.9069]
[1712631731043,67.76,71497.0888,20.3,0.11352,7e-05,7.9069]
[1712631731102,67.76,71497.0888,20.3,0.11352,7e-05,7.9069]
[1712631731141,67.76,71497.0888,20.3,0.11352,7e-05,7.9069]
[1712631732148,67.76,71496.1246,20.3,0.11345,7e-05,7.90347]
[1712631734404,67.76,71491.1716,20.3,0.11311,7e-05,7.88603]
[1712631738056,67.77,71485.1096,20.3,0.1127,7e-05,7.86509]
[1712631740915,67.77,71497.2164,20.3,0.11354,7e-05,7.90793]
[1712631743488,67.77,71501.1219,20.3,0.11381,7e-05,7.92165]
[1712631748728,67.76,71498.6772,20.3,0.11363,7e-05,7.91271]
[1712631753763,67.76,71488.3186,20.3,0.11285,7e-05,7.87028]
[1712631758798,67.76,71488.656,20.3,0.11287,7e-05,7.87147]
[1712631763835,67.76,71486.789,20.3,0.11274,7e-05,7.86499]
[1712631768869,67.76,71488.9746,20.3,0.1129,7e-05,7.87276]
[1712631773906,67.76,71488.21,20.3,0.11284,7e-05,7.8701]
[1712631774768,67.76,71488.21,20.3,0.11284,7e-05,7.8701]
[1712631774788,67.76,71488.21,20.3,0.11284,7e-05,7.8701]
[1712631774842,67.76,71488.21,20.3,0.11284,7e-05,7.8701]
[1712631774954,67.76,71488.21,20.3,0.11284,7e-05,7.8701]
[1712631780586,67.76,71487.1046,20.3,0.11277,7e-05,7.86616]
[1712631785992,67.76,71490.4362,20.3,0.11299,7e-05,7.87773]
[1712631791030,67.76,71490.8245,20.3,0.11301,7e-05,7.87891]
[1712631796064,67.76,71493.1599,20.3,0.11317,7e-05,7.88687]
[1712631801098,67.76,71497.2792,20.3,0.11345,7e-05,7.90112]
[1712631806133,67.76,71495.2772,20.3,0.1133,7e-05,7.89371]
[1712631811170,67.76,71489.7766,20.3,0.11285,7e-05,7.8683]
[1712631814539,67.76,71483.1805,20.3,0.1124,7e-05,7.84502]
[1712631820232,67.76,71483.9382,20.3,0.11245,7e-05,7.84776]
[1712631825277,67.76,71477.1386,20.3,0.11199,7e-05,7.82385]
[1712631830312,67.76,71473.7851,20.3,0.11176,7e-05,7.81227]
[1712631835346,67.76,71476.1093,20.3,0.11193,7e-05,7.82072]
[1712631840382,67.76,71473.4196,20.3,0.11175,7e-05,7.81145]
[1712631845416,67.76,71472.792,20.3,0.11171,7e-05,7.80953]
[1712631850451,67.76,71483.3678,20.3,0.11244,7e-05,7.84702]
[1712631855477,67.76,71488.4726,20.3,0.11279,7e-05,7.86497]
[1712631860521,67.76,71498.0468,20.3,0.11344,7e-05,7.89851]
[1712631865557,67.76,71497.3684,20.3,0.11339,7e-05,7.89577]
[1712631870590,67.76,71492.4651,20.3,0.11304,7e-05,7.87819]
[1712631875627,67.76,71488.2741,20.3,0.11268,7e-05,7.85756]
[1712631880662,67.76,71487.0383,20.3,0.1126,7e-05,7.85316]
[1712631885697,67.76,71491.4554,20.3,0.1129,7e-05,7.86872]
[1712631890733,67.75,71498.8502,20.3,0.11341,7e-05,7.89466]
[1712631895767,67.75,71495.8385,20.3,0.11319,7e-05,7.88372]
[1712631900800,67.75,71495.4735,20.3,0.11316,7e-05,7.88221]
[1712631905836,67.75,71486.1766,20.3,0.11252,7e-05,7.84924]
[1712631910871,67.75,71481.2536,20.3,0.11219,7e-05,7.83199]
[1712631915906,67.75,71481.612,20.3,0.11221,7e-05,7.83337]
[1712631920942,67.75,71477.9776,20.3,0.11197,7e-05,7.8208]
[1712631925977,67.76,71479.7885,20.3,0.1121,7e-05,7.82735]
[1712631931012,67.76,71488.4345,20.3,0.11262,7e-05,7.85224]
[1712631936047,67.76,71489.9772,20.3,0.11273,7e-05,7.85763]
[1712631941083,67.75,71488.8639,20.3,0.11265,7e-05,7.85366]
[1712631946124,67.75,71487.3382,20.3,0.11254,7e-05,7.84825]
[1712631951159,67.75,71487.7341,20.3,0.11257,7e-05,7.84964]
[1712631956194,67.75,71487.8863,20.3,0.11258,7e-05,7.85017]
[1712631961229,67.75,71487.3909,20.3,0.11255,7e-05,7.84842]
[1712631966263,67.75,71487.5906,20.3,0.11256,7e-05,7.84908]
[1712631971301,67.75,71486.0364,20.3,0.11245,7e-05,7.8436]
[1712631976333,67.76,71472.1057,20.3,0.1115,7e-05,7.7947]
[1712631981368,67.76,71474.8882,20.3,0.1117,7e-05,7.80486]
[1712631986404,67.76,71484.2665,20.3,0.11235,7e-05,7.83807]
[1712631991438,67.76,71483.1362,20.3,0.1122,7e-05,7.82849]
[1712631996474,67.76,71478.3832,20.3,0.11188,7e-05,7.81192]
[1712632001511,67.76,71488.1053,20.3,0.11255,7e-05,7.84635]
[1712632007553,67.76,71490.791,20.3,0.11273,7e-05,7.85577]
[1712632012589,67.76,71493.1193,20.3,0.11289,7e-05,7.8639]
[1712632017624,67.76,71490.7914,20.3,0.11273,7e-05,7.8556]
[1712632022659,67.76,71492.1997,20.3,0.11282,7e-05,7.86049]
[1712632027697,67.76,71493.6005,20.3,0.11292,7e-05,7.86532]
[1712632032730,67.76,71492.7813,20.3,0.11286,7e-05,7.86233]
[1712632037765,67.76,71489.117,20.3,0.11261,7e-05,7.84934]
[1712632042800,67.76,71489.524,20.3,0.11263,7e-05,7.85076]
[1712632047835,67.76,71492.1775,20.3,0.11282,7e-05,7.86007]
[1712632052870,67.76,71492.8599,20.3,0.11279,7e-05,7.85665]
[1712632057904,67.76,71489.998,20.3,0.11259,7e-05,7.8465]
[1712632062941,67.76,71488.6337,20.3,0.1125,7e-05,7.8417]
[1712632067976,67.76,71477.3006,20.3,0.11173,7e-05,7.80195]
[1712632073011,67.76,71473.2411,20.3,0.11146,7e-05,7.78801]
[1712632078047,67.76,71478.7396,20.3,0.11184,7e-05,7.80774]
[1712632083062,67.76,71480.6633,20.3,0.11198,7e-05,7.81472]
[1712632088117,67.76,71480.8722,20.3,0.112,7e-05,7.81574]
[1712632094328,67.77,71480.697,20.3,0.11199,7e-05,7.81528]
[1712632101208,67.77,71479.4415,20.3,0.11191,7e-05,7.81126]
[1712632106241,67.77,71480.7036,20.3,0.112,7e-05,7.81593]
[1712632111282,67.77,71481.447,20.3,0.11199,7e-05,7.81304]
[1712632116317,67.77,71481.504,20.3,0.11199,7e-05,7.81345]
[1712632121353,67.77,71480.9299,20.3,0.11196,7e-05,7.81166]
[1712632126387,67.77,71481.2531,20.3,0.11199,7e-05,7.81304]
[1712632131424,67.78,71480.9729,20.3,0.11197,7e-05,7.81223]
[1712632131599,67.78,71480.9729,20.3,0.11197,7e-05,7.81223]
[1712632131642,67.78,71480.9729,20.3,0.11197,7e-05,7.81223]
[1712632131732,67.78,71480.9729,20.3,0.11197,7e-05,7.81223]
[1712632131793,67.78,71480.9729,20.3,0.11197,7e-05,7.81223]
[1712632132431,67.77,71502.9261,20.3,0.11348,7e-05,7.88968]
[1712632136929,67.77,71505.1235,20.3,0.11363,7e-05,7.89715]
[1712632137420,67.77,71505.1235,20.3,0.11363,7e-05,7.89715]
[1712632142501,67.77,71504.3552,20.3,0.11356,7e-05,7.89398]
[1712632143663,67.77,71500.8599,20.3,0.11332,7e-05,7.88156]
[1712632143990,67.77,71500.8599,20.3,0.11332,7e-05,7.88156]
[1712632148978,67.77,71489.1218,20.3,0.11251,7e-05,7.83999]
[1712632151017,67.77,71487.3723,20.3,0.11239,7e-05,7.83385]
[1712632156597,67.77,71481.3428,20.3,0.11198,7e-05,7.81279]
[1712632161635,67.77,71482.7936,20.3,0.11208,7e-05,7.8181]
[1712632166667,67.77,71479.8119,20.3,0.11188,7e-05,7.80781]
[1712632171703,67.77,71479.7814,20.3,0.11182,7e-05,7.80227]
[1712632176738,67.78,71482.7548,20.3,0.11203,7e-05,7.81299]
[1712632181773,67.78,71482.1168,20.3,0.11199,7e-05,7.81096]
[1712632186808,67.78,71481.9639,20.3,0.11198,7e-05,7.81066]
[1712632191842,67.78,71484.2622,20.3,0.11214,7e-05,7.81896]
[1712632196878,67.78,71491.1605,20.3,0.11262,7e-05,7.84343]
[1712632201912,67.78,71498.8401,20.3,0.11315,7e-05,7.8704]
[1712632206947,67.78,71493.7045,20.3,0.11279,7e-05,7.85215]
[1712632211982,67.78,71494.4902,20.3,0.11284,7e-05,7.85483]
[1712632217026,67.78,71495.4872,20.3,0.11291,7e-05,7.85827]
[1712632222052,67.78,71496.6717,20.3,0.11299,7e-05,7.86234]
[1712632227086,67.78,71499.7774,20.3,0.1132,7e-05,7.87317]
[1712632232121,67.78,71499.2582,20.3,0.11309,7e-05,7.86542]
[1712632232412,67.78,71499.2582,20.3,0.11309,7e-05,7.86542]
[1712632232608,67.78,71499.2582,20.3,0.11309,7e-05,7.86542]
[1712632233461,67.78,71498.8866,20.3,0.11306,7e-05,7.86407]
[1712632236738,67.78,71499.8943,20.3,0.11313,7e-05,7.86766]
[1712632237168,67.78,71500.3002,20.3,0.11316,7e-05,7.86909]
[1712632240538,67.78,71520.6431,20.3,0.11458,7e-05,7.94162]
[1712632245693,67.78,71519.1313,20.3,0.1145,7e-05,7.93726]
[1712632249597,67.79,71519.7853,20.3,0.11455,7e-05,7.94008]
[1712632254262,67.79,71518.9162,20.3,0.11451,7e-05,7.93782]
[1712632254533,67.79,71519.2708,20.3,0.11454,7e-05,7.93924]
[1712632254806,67.79,71519.2708,20.3,0.11454,7e-05,7.93924]
[1712632259269,67.79,71523.6295,20.3,0.11484,7e-05,7.95462]
[1712632264353,67.79,71524.8798,20.3,0.11492,7e-05,7.95889]
[1712632267010,67.79,71524.9866,20.3,0.11493,7e-05,7.95921]
[1712632268686,67.79,71525.0696,20.3,0.11493,7e-05,7.95944]
[1712632268928,67.79,71525.0696,20.3,0.11493,7e-05,7.95944]
[1712632269474,67.79,71525.0696,20.3,0.11493,7e-05,7.95944]
[1712632269584,67.79,71525.0696,20.3,0.11493,7e-05,7.95944]
[1712632269699,67.79,71525.0696,20.3,0.11493,7e-05,7.95944]
[1712632272412,67.79,71500.8609,20.3,0.11326,7e-05,7.8738]
[1712632275503,67.79,71500.8095,20.3,0.11326,7e-05,7.87408]
[1712632277448,67.79,71510.1666,20.3,0.11391,7e-05,7.90722]
[1712632279765,67.79,71521.0172,20.3,0.11467,7e-05,7.94585]
[1712632281126,67.8,71523.0356,20.3,0.11481,7e-05,7.95316]
[1712632285350,67.8,71544.5638,20.3,0.11632,7e-05,8.02968]
[1712632291552,67.79,71548.4862,20.3,0.11652,7e-05,8.03737]
[1712632296587,67.79,71550.3718,20.3,0.11664,7e-05,8.0437]
[1712632296896,67.79,71550.3718,20.3,0.11664,7e-05,8.0437]
[1712632298095,67.79,71550.3718,20.3,0.11664,7e-05,8.0437]
[1712632303183,67.79,71569.9032,20.3,0.11802,7e-05,8.11295]
[1712632306424,67.79,71569.8458,20.3,0.11801,7e-05,8.11255]
[1712632306659,67.79,71570.5204,20.3,0.11805,7e-05,8.1149]
[1712632306832,67.79,71570.5204,20.3,0.11805,7e-05,8.1149]
[1712632306986,67.79,71570.5204,20.3,0.11805,7e-05,8.1149]
[1712632309981,67.79,71592.9342,20.3,0.11966,7e-05,8.19509]
[1712632310998,67.79,71590.8364,20.3,0.11951,7e-05,8.18758]
[1712632314821,67.79,71585.4073,20.3,0.11912,7e-05,8.16817]
[1712632316849,67.79,71579.9578,20.3,0.11872,7e-05,8.14846]
[1712632322199,67.79,71587.7033,20.3,0.11928,7e-05,8.17621]
[1712632325927,67.79,71587.6318,20.3,0.11927,7e-05,8.17602]
[1712632328060,67.79,71589.9397,20.3,0.11943,7e-05,8.18397]
[1712632333105,67.78,71596.7303,20.3,0.1199,7e-05,8.20739]
[1712632338888,67.77,71596.7555,20.3,0.11988,7e-05,8.20628]
[1712632343924,67.77,71596.5098,20.3,0.11984,7e-05,8.2045]
[1712632348958,67.76,71600.7028,20.3,0.12012,7e-05,8.21853]
[1712632353994,67.76,71602.7259,20.3,0.12018,7e-05,8.21899]
[1712632355008,67.75,71601.5368,20.3,0.12009,7e-05,8.21453]
[1712632357999,67.75,71612.2147,20.3,0.12085,7e-05,8.25237]
[1712632358039,67.75,71616.5131,20.3,0.12115,7e-05,8.26753]
[1712632358802,67.75,71616.5131,20.3,0.12115,7e-05,8.26753]
[1712632358814,67.75,71616.5131,20.3,0.12115,7e-05,8.26753]
[1712632364065,67.75,71621.8732,20.3,0.12153,7e-05,8.2862]
[1712632369100,67.74,71625.9586,20.3,0.12181,7e-05,8.30028]
[1712632374136,67.74,71624.1641,20.3,0.12167,7e-05,8.29329]
[1712632379169,67.74,71624.7434,20.3,0.1217,7e-05,8.29485]
[1712632383136,67.74,71627.0997,20.3,0.12187,7e-05,8.30298]
[1712632388235,67.73,71639.0397,20.3,0.12272,7e-05,8.34509]
[1712632393270,67.73,71636.8776,20.3,0.12255,7e-05,8.33656]
[1712632398340,67.72,71636.8459,20.3,0.12253,7e-05,8.33586]
[1712632404347,67.72,71638.833,20.3,0.12266,7e-05,8.34197]
[1712632409381,67.71,71639.3835,20.3,0.12268,7e-05,8.34317]
[1712632414418,67.71,71643.1852,20.3,0.12287,7e-05,8.35029]
[1712632419452,67.7,71642.6757,20.3,0.12282,7e-05,8.34766]
[1712632424488,67.7,71642.582,20.3,0.12279,7e-05,8.34641]
[1712632429524,67.69,71643.0988,20.3,0.12281,7e-05,8.34749]
[1712632431969,67.69,71643.4755,20.3,0.12283,7e-05,8.34852]
[1712632432583,67.69,71643.4755,20.3,0.12283,7e-05,8.34852]
[1712632438586,67.68,71658.8714,20.3,0.12393,7e-05,8.40253]
[1712632441738,67.68,71658.1002,20.3,0.12386,7e-05,8.39904]
[1712632442098,67.68,71658.1002,20.3,0.12386,7e-05,8.39904]
[1712632442106,67.68,71658.1002,20.3,0.12386,7e-05,8.39904]
[1712632447656,67.67,71659.9379,20.3,0.12396,7e-05,8.40428]
[1712632452691,67.66,71660.6184,20.3,0.12399,7e-05,8.40557]
[1712632457726,67.66,71658.9239,20.3,0.12384,7e-05,8.39832]
[1712632462761,67.65,71658.202,20.3,0.12376,7e-05,8.39461]
[1712632468803,67.64,71658.0435,20.3,0.12373,7e-05,8.39272]
[1712632472302,67.64,71658.0436,20.3,0.12364,7e-05,8.38629]
[1712632472418,67.64,71658.0436,20.3,0.12364,7e-05,8.38629]
[1712632477677,67.63,71659.1904,20.3,0.1237,7e-05,8.38939]
[1712632482766,67.63,71657.7058,20.3,0.12357,7e-05,8.383]
[1712632488944,67.62,71655.053,20.3,0.12335,7e-05,8.37208]
[1712632493979,67.61,71655.7073,20.3,0.12338,7e-05,8.37351]
[1712632499014,67.61,71655.0666,20.3,0.12331,7e-05,8.37027]
[1712632504049,67.6,71654.6158,20.3,0.12326,7e-05,8.36776]
[1712632506106,67.6,71653.9525,20.3,0.1232,7e-05,8.36502]
[1712632506169,67.6,71653.9525,20.3,0.1232,7e-05,8.36502]
[1712632506562,67.6,71653.9525,20.3,0.1232,7e-05,8.36502]
[1712632506604,67.6,71653.9525,20.3,0.1232,7e-05,8.36502]
[1712632511690,67.6,71644.367,20.3,0.12249,7e-05,8.32973]
[1712632512846,67.6,71644.7316,20.3,0.12251,7e-05,8.33092]
[1712632515689,67.59,71656.3054,20.3,0.12335,7e-05,8.37217]
[1712632517081,67.59,71652.0638,20.3,0.12303,7e-05,8.35669]
[1712632522176,67.59,71649.8329,20.3,0.12284,7e-05,8.34744]
[1712632525699,67.58,71649.4843,20.3,0.12281,7e-05,8.34557]
[1712632531242,67.57,71656.7557,20.3,0.12324,7e-05,8.36465]
[1712632536273,67.57,71655.6726,20.3,0.12314,7e-05,8.35961]
[1712632541308,67.56,71660.3908,20.3,0.12346,7e-05,8.37548]
[1712632545373,67.55,71656.7293,20.3,0.12317,7e-05,8.36134]
[1712632545829,67.55,71656.7293,20.3,0.12317,7e-05,8.36134]
[1712632545861,67.55,71656.7293,20.3,0.12317,7e-05,8.36134]
[1712632545873,67.55,71656.7293,20.3,0.12317,7e-05,8.36134]
[1712632549369,67.55,71679.5702,20.3,0.12484,7e-05,8.44335]
[1712632552387,67.55,71699.18,20.3,0.12629,7e-05,8.51376]
[1712632555350,67.54,71700.5927,20.3,0.12638,7e-05,8.51833]
[1712632560441,67.54,71696.6551,20.3,0.12607,7e-05,8.50313]
[1712632565476,67.53,71699.2579,20.3,0.12625,7e-05,8.51194]
[1712632570511,67.53,71700.487,20.3,0.12633,7e-05,8.51574]
[1712632575546,67.53,71700.3061,20.3,0.1263,7e-05,8.51441]
[1712632580583,67.52,71697.354,20.3,0.12607,7e-05,8.50307]
[1712632584476,67.52,71677.7226,20.3,0.1246,7e-05,8.43154]
[1712632589647,67.52,71671.8327,20.3,0.12416,7e-05,8.41026]
[1712632593244,67.52,71673.699,20.3,0.12423,7e-05,8.41124]
[1712632598558,67.52,71668.0008,20.3,0.1238,7e-05,8.39]
[1712632598569,67.52,71668.0008,20.3,0.1238,7e-05,8.39]
[1712632601988,67.52,71666.8692,20.3,0.1237,7e-05,8.38545]
[1712632607784,67.51,71664.3891,20.3,0.12351,7e-05,8.37587]
[1712632608321,67.51,71664.3891,20.3,0.12351,7e-05,8.37587]
[1712632613396,67.51,71665.2932,20.3,0.12358,7e-05,8.3794]
[1712632618855,67.52,71658.7468,20.3,0.12311,7e-05,8.35611]
[1712632620523,67.52,71659.7238,20.3,0.12318,7e-05,8.35972]
[1712632621358,67.52,71660.4695,20.3,0.12324,7e-05,8.36249]
[1712632623243,67.52,71658.8615,20.3,0.12312,7e-05,8.35661]
[1712632625013,67.52,71639.2175,20.3,0.12168,7e-05,8.28565]
[1712632625810,67.52,71639.2175,20.3,0.12168,7e-05,8.28565]
[1712632628084,67.52,71638.8005,20.3,0.12165,7e-05,8.28424]
[1712632633661,67.52,71634.729,20.3,0.12136,7e-05,8.26976]
[1712632638561,67.52,71620.6653,20.3,0.12035,7e-05,8.21959]
[1712632644030,67.52,71642.0581,20.3,0.12191,7e-05,8.29712]
[1712632649066,67.52,71638.1725,20.3,0.12163,7e-05,8.28323]
[1712632654101,67.52,71637.3006,20.3,0.1215,7e-05,8.27443]
[1712632659135,67.53,71633.2,20.3,0.1212,7e-05,8.25993]
[1712632664171,67.53,71631.5995,20.3,0.12109,7e-05,8.25444]
[1712632669207,67.53,71634.4677,20.3,0.12131,7e-05,8.26508]
[1712632674241,67.53,71630.8283,20.3,0.12105,7e-05,8.2523]
[1712632679279,67.53,71631.4637,20.3,0.1211,7e-05,8.25493]
[1712632684314,67.54,71626.8333,20.3,0.12078,7e-05,8.23864]
[1712632688307,67.54,71625.6751,20.3,0.1207,7e-05,8.23475]
[1712632693378,67.54,71617.0535,20.3,0.12008,7e-05,8.20419]
[1712632697403,67.54,71615.7814,20.3,0.12,7e-05,8.19985]
[1712632697416,67.54,71613.6987,20.3,0.11985,7e-05,8.19245]
[1712632703447,67.54,71600.9949,20.3,0.11894,7e-05,8.14719]
[1712632708482,67.55,71604.0371,20.3,0.11916,7e-05,8.1584]
[1712632713520,67.55,71624.2924,20.3,0.12056,7e-05,8.22544]
[1712632718554,67.54,71629.9823,20.3,0.12096,7e-05,8.24558]
[1712632723590,67.54,71633.3436,20.3,0.1212,7e-05,8.2572]
[1712632728627,67.54,71620.6993,20.3,0.12027,7e-05,8.21144]
[1712632733660,67.54,71614.4502,20.3,0.11982,7e-05,8.18897]
[1712632738696,67.54,71618.0108,20.3,0.12008,7e-05,8.20177]
[1712632743731,67.54,71623.0729,20.3,0.12044,7e-05,8.21989]
[1712632748766,67.54,71629.8352,20.3,0.12093,7e-05,8.24409]
[1712632753801,67.54,71624.6114,20.3,0.12055,7e-05,8.22508]
[1712632758836,67.54,71621.3802,20.3,0.12031,7e-05,8.21331]
[1712632763871,67.54,71622.0862,20.3,0.12036,7e-05,8.21572]
[1712632768907,67.53,71622.9249,20.3,0.12042,7e-05,8.21858]
[1712632773950,67.53,71611.1647,20.3,0.1195,7e-05,8.17056]
[1712632778986,67.54,71604.8615,20.3,0.11905,7e-05,8.1482]
[1712632780965,67.54,71604.4835,20.3,0.11902,7e-05,8.14691]
[1712632781285,67.54,71606.2255,20.3,0.11915,7e-05,8.15322]
[1712632781567,67.54,71606.2255,20.3,0.11915,7e-05,8.15322]
[1712632781596,67.54,71606.2255,20.3,0.11915,7e-05,8.15322]
[1712632781647,67.54,71606.2255,20.3,0.11915,7e-05,8.15322]
[1712632781741,67.54,71606.2255,20.3,0.11915,7e-05,8.15322]
[1712632781808,67.54,71606.2255,20.3,0.11915,7e-05,8.15322]
[1712632781821,67.54,71606.2255,20.3,0.11915,7e-05,8.15322]
[1712632781910,67.54,71606.2255,20.3,0.11915,7e-05,8.15322]
[1712632781939,67.54,71606.2255,20.3,0.11915,7e-05,8.15322]
[1712632781960,67.54,71606.2255,20.3,0.11915,7e-05,8.15322]
[1712632782597,67.54,71606.2255,20.3,0.11915,7e-05,8.15322]
[1712632783914,67.54,71601.4463,20.3,0.11881,7e-05,8.136]
[1712632783922,67.54,71601.4463,20.3,0.11881,7e-05,8.136]
[1712632784349,67.54,71592.7751,20.3,0.11818,7e-05,8.10495]
[1712632785866,67.54,71586.0948,20.3,0.11771,7e-05,8.0811]
[1712632791070,67.54,71588.2744,20.3,0.11786,7e-05,8.08886]
[1712632792683,67.54,71591.9052,20.3,0.11812,7e-05,8.10183]
[1712632792993,67.54,71591.9052,20.3,0.11812,7e-05,8.10183]
[1712632798120,67.54,71607.848,20.3,0.11928,7e-05,8.15944]
[1712632802712,67.54,71602.3626,20.3,0.11889,7e-05,8.14006]
[1712632803573,67.54,71601.3074,20.3,0.11881,7e-05,8.13636]
[1712632805944,67.54,71578.8611,20.3,0.11721,7e-05,8.05597]
[1712632811784,67.54,71582.0094,20.3,0.11744,7e-05,8.06741]
[1712632819265,67.54,71579.1963,20.3,0.11724,7e-05,8.05753]
[1712632824302,67.54,71577.568,20.3,0.11713,7e-05,8.05191]
[1712632829335,67.55,71576.9011,20.3,0.11709,7e-05,8.04973]
[1712632834371,67.55,71568.6445,20.3,0.11644,7e-05,8.01479]
[1712632839128,67.55,71550.6855,20.3,0.11518,7e-05,7.9514]
[1712632844441,67.56,71553.2497,20.3,0.11538,7e-05,7.96143]
[1712632849477,67.56,71546.5842,20.3,0.11493,7e-05,7.93859]
[1712632854512,67.57,71552.8513,20.3,0.11539,7e-05,7.96178]
[1712632859546,67.57,71558.7716,20.3,0.11582,7e-05,7.98361]
[1712632864581,67.58,71548.6989,20.3,0.11513,7e-05,7.94851]
[1712632869616,67.58,71541.4714,20.3,0.11464,7e-05,7.92389]
[1712632873116,67.59,71539.6462,20.3,0.11453,7e-05,7.91804]
[1712632873599,67.59,71539.6462,20.3,0.11453,7e-05,7.91804]
[1712632878679,67.59,71529.8786,20.3,0.11386,7e-05,7.88402]
[1712632880621,67.59,71533.3355,20.3,0.1141,7e-05,7.89638]
[1712632885729,67.6,71534.0846,20.3,0.11418,7e-05,7.90032]
[1712632890762,67.6,71533.0887,20.3,0.11414,7e-05,7.89803]
[1712632895798,67.61,71533.2978,20.3,0.11411,7e-05,7.89429]
[1712632900841,67.62,71538.3274,20.3,0.11448,7e-05,7.91333]
[1712632905874,67.62,71552.6543,20.3,0.11551,7e-05,7.96532]
[1712632908006,67.63,71561.5955,20.3,0.11614,7e-05,7.99742]
[1712632913932,67.63,71560.1938,20.3,0.11606,7e-05,7.99307]
[1712632918968,67.63,71560.0612,20.3,0.11606,7e-05,7.99314]
[1712632922532,67.63,71560.4228,20.3,0.11609,7e-05,7.99475]
[1712632928030,67.64,71553.2528,20.3,0.1156,7e-05,7.97002]
[1712632932477,67.64,71573.9664,20.3,0.11708,7e-05,8.04426]
[1712632938100,67.64,71583.9893,20.3,0.11779,7e-05,8.08011]
[1712632938891,67.64,71585.1253,20.3,0.11787,7e-05,8.08415]
[1712632939357,67.64,71585.1253,20.3,0.11787,7e-05,8.08415]
[1712632943583,67.64,71591.2412,20.3,0.1183,7e-05,8.10587]
[1712632949186,67.64,71579.7947,20.3,0.11749,7e-05,8.06492]
[1712632950435,67.64,71579.7947,20.3,0.11749,7e-05,8.06492]
[1712632956234,67.64,71563.4541,20.3,0.11627,7e-05,8.00136]
[1712632961269,67.65,71560.6913,20.3,0.11608,7e-05,7.99204]
[1712632966305,67.65,71559.0962,20.3,0.11598,7e-05,7.98691]
[1712632970421,67.65,71562.4731,20.3,0.11623,7e-05,7.99937]
[1712632976020,67.65,71569.3484,20.3,0.11673,7e-05,8.02433]
[1712632981411,67.66,71573.4882,20.3,0.11702,7e-05,8.03936]
[1712632986445,67.66,71571.1306,20.3,0.11686,7e-05,8.03117]
[1712632991481,67.66,71571.7931,20.3,0.11691,7e-05,8.03378]
[1712632996514,67.66,71571.8031,20.3,0.11692,7e-05,8.03404]
[1712633000048,67.66,71571.8206,20.3,0.11692,7e-05,8.03424]
[1712633005578,67.66,71585.6034,20.3,0.1179,7e-05,8.08343]
[1712633010614,67.66,71586.9937,20.3,0.118,7e-05,8.08829]
[1712633015649,67.66,71585.458,20.3,0.11782,7e-05,8.07694]
[1712633020684,67.66,71586.3646,20.3,0.11788,7e-05,8.08011]
[1712633025720,67.66,71585.9375,20.3,0.11785,7e-05,8.0785]
[1712633030754,67.66,71585.8878,20.3,0.11784,7e-05,8.07826]
[1712633034569,67.66,71589.7034,20.3,0.11812,7e-05,8.09181]
[1712633035777,67.66,71589.7034,20.3,0.11812,7e-05,8.09181]
[1712633040825,67.65,71602.9715,20.3,0.11906,7e-05,8.13884]
[1712633045860,67.65,71608.4277,20.3,0.11944,7e-05,8.15787]
[1712633046079,67.65,71608.4277,20.3,0.11944,7e-05,8.15787]
[1712633046324,67.65,71608.4277,20.3,0.11944,7e-05,8.15787]
[1712633051907,67.65,71611.8981,20.3,0.11969,7e-05,8.17018]
[1712633056971,67.65,71617.9659,20.3,0.12012,7e-05,8.19193]
[1712633061972,67.65,71618.5581,20.3,0.12017,7e-05,8.19399]
[1712633063605,67.65,71618.5913,20.3,0.12017,7e-05,8.19409]
[1712633065099,67.65,71616.7691,20.3,0.12003,7e-05,8.18738]
[1712633068063,67.65,71607.6204,20.3,0.11936,7e-05,8.15418]
[1712633068647,67.65,71607.6204,20.3,0.11936,7e-05,8.15418]
[1712633070882,67.65,71606.4066,20.3,0.11927,7e-05,8.14948]
[1712633075033,67.64,71605.3739,20.3,0.11912,7e-05,8.13969]
[1712633078090,67.64,71625.8319,20.3,0.12059,7e-05,8.21285]
[1712633083125,67.64,71624.4333,20.3,0.12049,7e-05,8.20763]
[1712633088159,67.64,71623.8443,20.3,0.12044,7e-05,8.20537]
[1712633093194,67.64,71622.8814,20.3,0.12037,7e-05,8.20179]
[1712633094078,67.64,71622.8814,20.3,0.12037,7e-05,8.20179]
[1712633099240,67.64,71601.3454,20.3,0.11881,7e-05,8.12413]
[1712633104275,67.63,71600.7033,20.3,0.11875,7e-05,8.12142]
[1712633106493,67.63,71603.3534,20.3,0.11894,7e-05,8.13067]
[1712633110756,67.63,71604.0447,20.3,0.11898,7e-05,8.1329]
[1712633111812,67.63,71602.6142,20.3,0.11887,7e-05,8.12761]
[1712633117508,67.63,71597.5105,20.3,0.1185,7e-05,8.10907]
[1712633123411,67.63,71597.0388,20.3,0.11846,7e-05,8.107]
[1712633128446,67.63,71598.0192,20.3,0.11853,7e-05,8.11022]
[1712633133476,67.62,71610.4497,20.3,0.11934,7e-05,8.14851]
[1712633138517,67.62,71608.6476,20.3,0.1192,7e-05,8.14152]
[1712633142872,67.62,71600.5618,20.3,0.11861,7e-05,8.11222]
[1712633148586,67.62,71595.8848,20.3,0.11827,7e-05,8.09521]
[1712633153621,67.62,71592.4038,20.3,0.11802,7e-05,8.08264]
[1712633155676,67.62,71592.9445,20.3,0.11805,7e-05,8.08453]
[1712633161677,67.61,71593.0315,20.3,0.11806,7e-05,8.08466]
[1712633165677,67.61,71593.8394,20.3,0.11811,7e-05,8.08748]
[1712633170740,67.61,71593.696,20.3,0.1181,7e-05,8.08681]
[1712633175775,67.61,71594.22,20.3,0.11813,7e-05,8.08854]
[1712633178966,67.61,71595.165,20.3,0.1182,7e-05,8.09183]
[1712633184838,67.61,71597.9235,20.3,0.11839,7e-05,8.1014]
[1712633189872,67.61,71603.6624,20.3,0.1188,7e-05,8.12169]
[1712633194909,67.61,71600.109,20.3,0.11847,7e-05,8.10288]
[1712633199944,67.6,71602.0127,20.3,0.1186,7e-05,8.10943]
[1712633204977,67.6,71602.1364,20.3,0.1186,7e-05,8.1096]
[1712633210013,67.6,71602.1208,20.3,0.11859,7e-05,8.10927]
[1712633215048,67.6,71601.0498,20.3,0.11851,7e-05,8.10517]
[1712633220084,67.6,71604.5456,20.3,0.11876,7e-05,8.11742]
[1712633222322,67.6,71604.221,20.3,0.11873,7e-05,8.11613]
[1712633222539,67.6,71604.221,20.3,0.11873,7e-05,8.11613]
[1712633230153,67.6,71603.3532,20.3,0.11866,7e-05,8.11253]
[1712633232896,67.59,71600.8601,20.3,0.11848,7e-05,8.10344]
[1712633235713,67.59,71600.1033,20.3,0.11842,7e-05,8.10063]
[1712633238932,67.59,71601.9231,20.3,0.11855,7e-05,8.10699]
[1712633244252,67.59,71600.9225,20.3,0.11847,7e-05,8.10318]
[1712633249289,67.59,71599.6471,20.3,0.11837,7e-05,8.09836]
[1712633250349,67.59,71598.8431,20.3,0.11832,7e-05,8.09545]
[1712633253688,67.59,71590.9929,20.3,0.11768,7e-05,8.06159]
[1712633254907,67.59,71590.9929,20.3,0.11768,7e-05,8.06159]
[1712633260367,67.59,71590.3343,20.3,0.11764,7e-05,8.05931]
[1712633265401,67.59,71590.2157,20.3,0.11763,7e-05,8.05895]
[1712633270437,67.59,71589.8744,20.3,0.11761,7e-05,8.05782]
[1712633274252,67.59,71589.4139,20.3,0.11758,7e-05,8.05622]
[1712633279507,67.59,71579.9801,20.3,0.11691,7e-05,8.0229]
[1712633284543,67.6,71582.46,20.3,0.11709,7e-05,8.03203]
[1712633289578,67.6,71583.6953,20.3,0.11719,7e-05,8.03669]
[1712633295476,67.6,71585.3611,20.3,0.11731,7e-05,8.0428]
[1712633295551,67.6,71585.3611,20.3,0.11731,7e-05,8.0428]
[1712633300654,67.6,71591.7945,20.3,0.11777,7e-05,8.06589]
[1712633304484,67.6,71593.5792,20.3,0.1179,7e-05,8.07227]
[1712633305009,67.6,71594.2038,20.3,0.11794,7e-05,8.0745]
[1712633305076,67.6,71594.2038,20.3,0.11794,7e-05,8.0745]
[1712633310724,67.6,71598.8067,20.3,0.11827,7e-05,8.09079]
[1712633315761,67.6,71599.765,20.3,0.11826,7e-05,8.08832]
[1712633320794,67.6,71598.9235,20.3,0.1182,7e-05,8.08519]
[1712633325829,67.6,71595.5809,20.3,0.11796,7e-05,8.07315]
[1712633331476,67.59,71596.4269,20.3,0.11802,7e-05,8.07612]
[1712633336910,67.59,71599.6481,20.3,0.11825,7e-05,8.08757]
[1712633340894,67.59,71600.1878,20.3,0.11828,7e-05,8.08939]
[1712633341041,67.59,71600.1878,20.3,0.11828,7e-05,8.08939]
[1712633345726,67.59,71600.1451,20.3,0.11828,7e-05,8.08913]
[1712633348294,67.59,71600.8112,20.3,0.11833,7e-05,8.09142]
[1712633354027,67.6,71604.0073,20.3,0.11857,7e-05,8.10346]
[1712633354887,67.6,71604.0073,20.3,0.11857,7e-05,8.10346]
[1712633360071,67.6,71598.2666,20.3,0.11815,7e-05,8.08278]
[1712633365107,67.59,71596.0997,20.3,0.118,7e-05,8.07499]
[1712633365676,67.59,71596.0997,20.3,0.118,7e-05,8.07499]
[1712633370413,67.59,71596.1325,20.3,0.118,7e-05,8.07507]
[1712633373161,67.6,71572.2192,20.3,0.11623,7e-05,7.98404]
[1712633377163,67.6,71572.8479,20.3,0.11628,7e-05,7.98662]
[1712633382225,67.6,71574.086,20.3,0.11638,7e-05,7.99173]
[1712633387259,67.6,71574.9597,20.3,0.11645,7e-05,7.99533]
[1712633392294,67.61,71573.4099,20.3,0.11635,7e-05,7.99031]
[1712633397330,67.61,71570.6243,20.3,0.11617,7e-05,7.98098]
[1712633401193,67.61,71570.5632,20.3,0.11617,7e-05,7.98112]
[1712633401202,67.61,71570.5632,20.3,0.11617,7e-05,7.98112]
[1712633406394,67.61,71554.9313,20.3,0.11507,7e-05,7.92571]
[1712633411427,67.62,71548.8457,20.3,0.11465,7e-05,7.90441]
[1712633416463,67.62,71550.2983,20.3,0.11476,7e-05,7.90993]
[1712633420600,67.62,71545.321,20.3,0.11442,7e-05,7.89256]
[1712633425602,67.62,71543.4168,20.3,0.11428,7e-05,7.88564]
[1712633430886,67.62,71539.8759,20.3,0.11403,7e-05,7.87279]
[1712633430888,67.62,71539.8759,20.3,0.11403,7e-05,7.87279]
[1712633436602,67.62,71528.2313,20.3,0.11314,7e-05,7.82565]
[1712633441647,67.62,71527.5749,20.3,0.1131,7e-05,7.82344]
[1712633446682,67.62,71527.8811,20.3,0.11312,7e-05,7.82462]
[1712633446952,67.62,71527.8811,20.3,0.11312,7e-05,7.82462]
[1712633447310,67.62,71527.8811,20.3,0.11312,7e-05,7.82462]
[1712633456750,67.62,71530.0805,20.3,0.11328,7e-05,7.83241]
[1712633460585,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633460635,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633460720,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633460755,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633460775,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633460883,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633460904,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633460940,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633461003,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633461033,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633461067,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633461150,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633461183,67.62,71529.4501,20.3,0.11323,7e-05,7.8302]
[1712633461937,67.62,71521.6793,20.3,0.1127,7e-05,7.8029]
[1712633461954,67.62,71521.6793,20.3,0.1127,7e-05,7.8029]
[1712633467057,67.62,71513.2245,20.3,0.11212,7e-05,7.77333]
[1712633468169,67.62,71507.2744,20.3,0.11171,7e-05,7.75243]
[1712633471653,67.62,71502.408,20.3,0.11138,7e-05,7.73545]
[1712633471692,67.62,71502.408,20.3,0.11138,7e-05,7.73545]
[1712633476890,67.62,71508.8141,20.3,0.11182,7e-05,7.75796]
[1712633481924,67.62,71512.3955,20.3,0.11206,7e-05,7.77038]
[1712633486960,67.62,71507.4635,20.3,0.11172,7e-05,7.75274]
[1712633491995,67.62,71507.1406,20.3,0.11162,7e-05,7.74571]
[1712633497031,67.62,71491.2606,20.3,0.11053,7e-05,7.68984]
[1712633502065,67.62,71492.2222,20.3,0.1106,7e-05,7.69347]
[1712633507100,67.62,71485.527,20.3,0.11015,7e-05,7.67022]
[1712633512135,67.63,71485.6442,20.3,0.11017,7e-05,7.67104]
[1712633517172,67.63,71488.6093,20.3,0.11038,7e-05,7.68186]
[1712633522205,67.63,71489.2233,20.3,0.11043,7e-05,7.6843]
[1712633522966,67.63,71489.2233,20.3,0.11043,7e-05,7.6843]
[1712633526537,67.63,71475.9788,20.3,0.10953,7e-05,7.63813]
[1712633526567,67.63,71475.9788,20.3,0.10953,7e-05,7.63813]
[1712633527118,67.63,71475.9788,20.3,0.10953,7e-05,7.63813]
[1712633532276,67.64,71474.8419,20.3,0.10947,7e-05,7.63493]
[1712633537311,67.64,71479.8728,20.3,0.10982,7e-05,7.65314]
[1712633542344,67.64,71477.336,20.3,0.10966,7e-05,7.6448]
[1712633547381,67.65,71476.6864,20.3,0.10963,7e-05,7.64311]
[1712633552233,67.65,71485.3388,20.3,0.11016,7e-05,7.6682]
[1712633557233,67.65,71496.2219,20.3,0.11091,7e-05,7.70669]
[1712633562477,67.65,71492.3756,20.3,0.11065,7e-05,7.69338]
[1712633567524,67.65,71491.643,20.3,0.1106,7e-05,7.69105]
[1712633572560,67.65,71491.6341,20.3,0.11061,7e-05,7.69127]
[1712633577593,67.65,71491.6615,20.3,0.11061,7e-05,7.69159]
[1712633582629,67.66,71490.9336,20.3,0.11057,7e-05,7.68928]
[1712633587663,67.66,71485.4282,20.3,0.1102,7e-05,7.67022]
[1712633592699,67.66,71480.8121,20.3,0.10989,7e-05,7.65447]
[1712633597735,67.66,71479.0332,20.3,0.10978,7e-05,7.64875]
[1712633602773,67.67,71481.4689,20.3,0.10996,7e-05,7.6578]
[1712633607808,67.67,71488.1284,20.3,0.11042,7e-05,7.68158]
[1712633612847,67.67,71490.1256,20.3,0.11049,7e-05,7.68312]
[1712633617883,67.67,71486.2617,20.3,0.11023,7e-05,7.66989]
[1712633622920,67.67,71483.2267,20.3,0.11004,7e-05,7.65969]
[1712633627953,67.68,71484.749,20.3,0.11015,7e-05,7.66544]
[1712633632988,67.68,71482.7608,20.3,0.11002,7e-05,7.6589]
[1712633638023,67.68,71482.5877,20.3,0.11002,7e-05,7.65875]
[1712633643059,67.68,71483.4493,20.3,0.11009,7e-05,7.66218]
[1712633648093,67.69,71483.6501,20.3,0.11011,7e-05,7.66332]
[1712633653128,67.69,71484.9907,20.3,0.11021,7e-05,7.66844]
[1712633658164,67.69,71486.5513,20.3,0.11032,7e-05,7.67426]
[1712633663198,67.69,71494.6342,20.3,0.11088,7e-05,7.70296]
[1712633668233,67.69,71492.9576,20.3,0.11077,7e-05,7.69724]
[1712633673268,67.7,71487.5505,20.3,0.11033,7e-05,7.67274]
[1712633678303,67.7,71488.4046,20.3,0.1104,7e-05,7.67607]
[1712633683339,67.7,71487.9822,20.3,0.11038,7e-05,7.6749]
[1712633688373,67.7,71488.6409,20.3,0.11043,7e-05,7.67752]
[1712633693410,67.7,71489.3533,20.3,0.11048,7e-05,7.68031]
[1712633698444,67.7,71488.4658,20.3,0.11043,7e-05,7.67749]
[1712633703476,67.71,71488.8619,20.3,0.11046,7e-05,7.67918]
[1712633708515,67.71,71489.4081,20.3,0.1105,7e-05,7.68139]
[1712633713550,67.71,71490.1977,20.3,0.11056,7e-05,7.68442]
[1712633718584,67.71,71504.4993,20.3,0.11155,7e-05,7.73492]
[1712633723619,67.71,71507.979,20.3,0.11178,7e-05,7.74694]
[1712633728654,67.71,71504.4065,20.3,0.11153,7e-05,7.73423]
[1712633733689,67.71,71505.3389,20.3,0.11153,7e-05,7.73168]
[1712633738725,67.71,71508.7502,20.3,0.11176,7e-05,7.74357]
[1712633743760,67.71,71506.5622,20.3,0.1116,7e-05,7.7357]
[1712633748795,67.7,71509.6967,20.3,0.11182,7e-05,7.74657]
[1712633753829,67.7,71515.2348,20.3,0.11219,7e-05,7.76584]
[1712633758854,67.7,71513.2351,20.3,0.11205,7e-05,7.75856]
[1712633763902,67.7,71513.1389,20.3,0.11204,7e-05,7.75786]
[1712633768935,67.7,71507.5883,20.3,0.11165,7e-05,7.73807]
[1712633773971,67.7,71509.5931,20.3,0.11178,7e-05,7.74496]
[1712633779018,67.7,71509.0917,20.3,0.11175,7e-05,7.74303]
[1712633784053,67.69,71512.2571,20.3,0.11196,7e-05,7.75398]
[1712633789090,67.69,71516.4013,20.3,0.11224,7e-05,7.76829]
[1712633794124,67.69,71515.9985,20.3,0.11214,7e-05,7.76075]
[1712633799159,67.69,71515.5231,20.3,0.1121,7e-05,7.75878]
[1712633804193,67.69,71508.2499,20.3,0.11159,7e-05,7.73296]
[1712633809228,67.69,71498.3681,20.3,0.11091,7e-05,7.69809]
[1712633813650,67.69,71490.9967,20.3,0.11041,7e-05,7.67241]
[1712633814103,67.69,71490.9967,20.3,0.11041,7e-05,7.67241]
[1712633814312,67.69,71491.4054,20.3,0.11044,7e-05,7.67391]
[1712633814340,67.69,71491.4054,20.3,0.11044,7e-05,7.67391]
[1712633815680,67.69,71485.0072,20.3,0.11,7e-05,7.65134]
[1712633816287,67.69,71481.6002,20.3,0.10977,7e-05,7.63931]
[1712633818328,67.69,71481.304,20.3,0.10974,7e-05,7.63815]
[1712633818782,67.69,71481.304,20.3,0.10974,7e-05,7.63815]
[1712633821980,67.69,71484.1397,20.3,0.10993,7e-05,7.64792]
[1712633827355,67.69,71477.319,20.3,0.10946,7e-05,7.62369]
[1712633831427,67.68,71476.8726,20.3,0.10943,7e-05,7.62198]
[1712633837424,67.68,71479.4803,20.3,0.1096,7e-05,7.63089]
[1712633839561,67.68,71474.8672,20.3,0.10929,7e-05,7.61463]
[1712633845480,67.68,71463.5342,20.3,0.10852,7e-05,7.57497]
[1712633850515,67.68,71463.7852,20.3,0.10854,7e-05,7.57599]
[1712633855154,67.69,71462.8902,20.3,0.10841,7e-05,7.56729]
[1712633855284,67.69,71462.8902,20.3,0.10841,7e-05,7.56729]
[1712633855934,67.69,71462.0624,20.3,0.10836,7e-05,7.56443]
[1712633856493,67.69,71466.7212,20.3,0.10867,7e-05,7.58077]
[1712633857449,67.69,71466.7212,20.3,0.10867,7e-05,7.58077]
[1712633862599,67.69,71482.6038,20.3,0.10976,7e-05,7.63701]
[1712633865892,67.69,71484.2938,20.3,0.10989,7e-05,7.64327]
[1712633866188,67.69,71484.2938,20.3,0.10989,7e-05,7.64327]
[1712633867980,67.69,71474.2096,20.3,0.1092,7e-05,7.60797]
[1712633873678,67.69,71469.1498,20.3,0.10886,7e-05,7.59024]
[1712633878716,67.69,71461.4027,20.3,0.10834,7e-05,7.56325]
[1712633883750,67.69,71459.3802,20.3,0.10821,7e-05,7.55645]
[1712633888785,67.7,71458.0175,20.3,0.10812,7e-05,7.55197]
[1712633893820,67.7,71457.6915,20.3,0.1081,7e-05,7.55114]
[1712633895165,67.7,71454.36,20.3,0.10788,7e-05,7.53957]
[1712633895215,67.7,71454.36,20.3,0.10788,7e-05,7.53957]
[1712633895259,67.7,71454.36,20.3,0.10788,7e-05,7.53957]
[1712633895586,67.7,71454.36,20.3,0.10788,7e-05,7.53957]
[1712633895639,67.7,71454.36,20.3,0.10788,7e-05,7.53957]
[1712633895696,67.7,71454.36,20.3,0.10788,7e-05,7.53957]
[1712633895726,67.7,71454.36,20.3,0.10788,7e-05,7.53957]
[1712633895764,67.7,71454.36,20.3,0.10788,7e-05,7.53957]
[1712633895788,67.7,71454.36,20.3,0.10788,7e-05,7.53957]
[1712633895829,67.7,71454.36,20.3,0.10788,7e-05,7.53957]
[1712633895877,67.7,71454.6273,20.3,0.1079,7e-05,7.54058]
[1712633895927,67.7,71454.6273,20.3,0.1079,7e-05,7.54058]
[1712633895973,67.7,71454.6273,20.3,0.1079,7e-05,7.54058]
[1712633897386,67.7,71449.831,20.3,0.10758,7e-05,7.52399]
[1712633897396,67.7,71449.831,20.3,0.10758,7e-05,7.52399]
[1712633900713,67.7,71449.0732,20.3,0.10754,7e-05,7.52173]
[1712633901193,67.7,71444.8048,20.3,0.10725,7e-05,7.50695]
[1712633902803,67.7,71454.2444,20.3,0.10789,7e-05,7.54]
[1712633904270,67.7,71463.8968,20.3,0.10854,7e-05,7.57387]
[1712633907267,67.7,71466.0914,20.3,0.10869,7e-05,7.58161]
[1712633908380,67.7,71466.5281,20.3,0.10872,7e-05,7.58315]
[1712633912838,67.7,71462.2411,20.3,0.10836,7e-05,7.56248]
[1712633913098,67.7,71463.1036,20.3,0.10842,7e-05,7.56553]
[1712633918745,67.71,71455.786,20.3,0.10793,7e-05,7.54023]
[1712633922552,67.71,71454.0632,20.3,0.10783,7e-05,7.53462]
[1712633922573,67.71,71454.0632,20.3,0.10783,7e-05,7.53462]
[1712633922687,67.71,71454.0632,20.3,0.10783,7e-05,7.53462]
[1712633928057,67.71,71454.0766,20.3,0.10784,7e-05,7.53511]
[1712633933093,67.71,71455.3116,20.3,0.10793,7e-05,7.5398]
[1712633938128,67.72,71452.3767,20.3,0.10774,7e-05,7.53005]
[1712633943164,67.72,71448.5933,20.3,0.1075,7e-05,7.51735]
[1712633944891,67.72,71448.8307,20.3,0.10751,7e-05,7.51828]
[1712633945978,67.72,71448.8307,20.3,0.10751,7e-05,7.51828]
[1712633947353,67.72,71444.5795,20.3,0.10723,7e-05,7.50378]
[1712633953239,67.72,71444.0347,20.3,0.10721,7e-05,7.50267]
[1712633958272,67.73,71439.2988,20.3,0.10691,7e-05,7.48682]
[1712633963308,67.73,71443.4508,20.3,0.1072,7e-05,7.50197]
[1712633968342,67.74,71441.228,20.3,0.10706,7e-05,7.49485]
[1712633973378,67.74,71442.0438,20.3,0.10706,7e-05,7.49267]
[1712633978413,67.74,71444.0656,20.3,0.10721,7e-05,7.50037]
[1712633983448,67.75,71438.4423,20.3,0.10685,7e-05,7.48151]
[1712633988476,67.75,71434.9573,20.3,0.10663,7e-05,7.47026]
[1712633993518,67.76,71436.2585,20.3,0.10674,7e-05,7.4756]
[1712633994169,67.76,71436.2585,20.3,0.10674,7e-05,7.4756]
[1712633994354,67.76,71436.2585,20.3,0.10674,7e-05,7.4756]
[1712633999560,67.76,71419.3794,20.3,0.10564,7e-05,7.41816]
[1712634004595,67.77,71421.384,20.3,0.1058,7e-05,7.42634]
[1712634009629,67.78,71420.7749,20.3,0.10578,7e-05,7.42533]
[1712634014664,67.78,71419.089,20.3,0.10569,7e-05,7.42062]
[1712634017417,67.79,71414.6597,20.3,0.1054,7e-05,7.40575]
[1712634019145,67.79,71415.2317,20.3,0.10545,7e-05,7.40824]
[1712634021275,67.79,71416.9017,20.3,0.10557,7e-05,7.41452]
[1712634023622,67.8,71415.0755,20.3,0.10546,7e-05,7.40869]
[1712634024681,67.8,71409.8462,20.3,0.10512,7e-05,7.3909]
[1712634025321,67.8,71409.8462,20.3,0.10512,7e-05,7.3909]
[1712634025780,67.8,71407.6375,20.3,0.10498,7e-05,7.38335]
[1712634025816,67.8,71407.6375,20.3,0.10498,7e-05,7.38335]
[1712634025833,67.8,71407.6375,20.3,0.10498,7e-05,7.38335]
[1712634025860,67.8,71407.6375,20.3,0.10498,7e-05,7.38335]
[1712634027601,67.8,71401.5143,20.3,0.10458,7e-05,7.36238]
[1712634029582,67.8,71400.8182,20.3,0.10454,7e-05,7.36011]
[1712634029619,67.8,71400.8182,20.3,0.10454,7e-05,7.36011]
[1712634030721,67.8,71405.4154,20.3,0.10484,7e-05,7.37627]
[1712634031024,67.8,71405.4154,20.3,0.10484,7e-05,7.37627]
[1712634031079,67.8,71405.4154,20.3,0.10484,7e-05,7.37627]
[1712634031381,67.8,71405.4154,20.3,0.10484,7e-05,7.37627]
[1712634031425,67.8,71405.4154,20.3,0.10484,7e-05,7.37627]
[1712634032241,67.8,71402.7153,20.3,0.1046,7e-05,7.36136]
[1712634034185,67.8,71400.0534,20.3,0.10442,7e-05,7.35212]
[1712634039206,67.8,71395.6134,20.3,0.10413,7e-05,7.33679]
[1712634039678,67.8,71395.1862,20.3,0.1041,7e-05,7.33533]
[1712634043303,67.8,71381.0423,20.3,0.10318,7e-05,7.28674]
[1712634043390,67.8,71381.0423,20.3,0.10318,7e-05,7.28674]
[1712634043479,67.8,71381.0423,20.3,0.10318,7e-05,7.28674]
[1712634043484,67.8,71381.0423,20.3,0.10318,7e-05,7.28674]
[1712634046801,67.81,71390.3984,20.3,0.1038,7e-05,7.3192]
[1712634048246,67.81,71393.2143,20.3,0.10398,7e-05,7.32899]
[1712634049740,67.81,71394.5201,20.3,0.10407,7e-05,7.33352]
[1712634051314,67.81,71391.6644,20.3,0.10388,7e-05,7.32368]
[1712634051426,67.81,71391.6644,20.3,0.10388,7e-05,7.32368]
[1712634052236,67.81,71391.1787,20.3,0.10385,7e-05,7.32204]
[1712634057454,67.81,71386.5709,20.3,0.10355,7e-05,7.30632]
[1712634063002,67.81,71386.9437,20.3,0.10358,7e-05,7.30789]
[1712634065260,67.81,71386.8543,20.3,0.10358,7e-05,7.30769]
[1712634067837,67.81,71393.0554,20.3,0.10399,7e-05,7.32916]
[1712634073073,67.81,71392.4775,20.3,0.10395,7e-05,7.32727]
[1712634075744,67.81,71390.8594,20.3,0.10385,7e-05,7.32178]
[1712634076034,67.81,71390.8594,20.3,0.10385,7e-05,7.32178]
[1712634079048,67.81,71393.3417,20.3,0.10401,7e-05,7.33044]
[1712634079832,67.81,71393.3417,20.3,0.10401,7e-05,7.33044]
[1712634080131,67.81,71393.5913,20.3,0.10403,7e-05,7.33132]
[1712634086166,67.81,71402.4076,20.3,0.10461,7e-05,7.3618]
[1712634086576,67.81,71402.4076,20.3,0.10461,7e-05,7.3618]
[1712634092209,67.81,71408.096,20.3,0.10491,7e-05,7.37557]
[1712634097243,67.81,71406.9083,20.3,0.10483,7e-05,7.37125]
[1712634097435,67.81,71406.9083,20.3,0.10483,7e-05,7.37125]
[1712634101743,67.81,71397.1121,20.3,0.10418,7e-05,7.33727]
[1712634107314,67.81,71401.7692,20.3,0.10449,7e-05,7.35337]
[1712634108488,67.81,71399.4437,20.3,0.10433,7e-05,7.34532]
[1712634111093,67.81,71397.8289,20.3,0.10423,7e-05,7.33975]
[1712634111479,67.81,71398.2145,20.3,0.10425,7e-05,7.34109]
[1712634117394,67.81,71401.3988,20.3,0.10446,7e-05,7.35205]
[1712634122428,67.81,71399.3285,20.3,0.10432,7e-05,7.34486]
[1712634125818,67.81,71399.177,20.3,0.10431,7e-05,7.34434]
[1712634130374,67.81,71397.0829,20.3,0.10418,7e-05,7.33714]
[1712634135521,67.81,71398.019,20.3,0.10424,7e-05,7.34044]
[1712634139012,67.81,71401.0016,20.3,0.10444,7e-05,7.35075]
[1712634139191,67.81,71401.0016,20.3,0.10444,7e-05,7.35075]
[1712634144930,67.81,71402.5221,20.3,0.10453,7e-05,7.35583]
[1712634146253,67.81,71402.748,20.3,0.10455,7e-05,7.3566]
[1712634149545,67.81,71400.4528,20.3,0.1044,7e-05,7.34864]
[1712634154653,67.81,71402.2662,20.3,0.10444,7e-05,7.34914]
[1712634157794,67.81,71403.1258,20.3,0.1045,7e-05,7.35208]
[1712634157824,67.81,71403.1258,20.3,0.1045,7e-05,7.35208]
[1712634161428,67.81,71382.2827,20.3,0.10314,7e-05,7.28026]
[1712634166737,67.81,71379.957,20.3,0.103,7e-05,7.27288]
[1712634171669,67.81,71379.8176,20.3,0.103,7e-05,7.27291]
[1712634176808,67.82,71382.0298,20.3,0.10315,7e-05,7.28101]
[1712634180919,67.82,71379.6126,20.3,0.103,7e-05,7.27306]
[1712634181529,67.82,71379.6126,20.3,0.103,7e-05,7.27306]
[1712634186879,67.82,71377.471,20.3,0.10287,7e-05,7.26631]
[1712634191914,67.83,71376.9217,20.3,0.10285,7e-05,7.26497]
[1712634196950,67.83,71385.2679,20.3,0.1034,7e-05,7.29422]
[1712634201434,67.83,71383.8515,20.3,0.10332,7e-05,7.28964]
[1712634201591,67.83,71389.5285,20.3,0.10369,7e-05,7.30927]
[1712634202493,67.83,71389.5285,20.3,0.10369,7e-05,7.30927]
[1712634202504,67.83,71389.5285,20.3,0.10369,7e-05,7.30927]
[1712634203810,67.83,71390.2118,20.3,0.10374,7e-05,7.31168]
[1712634207445,67.83,71379.2003,20.3,0.10302,7e-05,7.27407]
[1712634213061,67.84,71376.4517,20.3,0.10279,7e-05,7.25956]
[1712634214063,67.84,71376.0665,20.3,0.10276,7e-05,7.25836]
[1712634214075,67.84,71376.0665,20.3,0.10276,7e-05,7.25836]
[1712634214147,67.84,71376.0665,20.3,0.10276,7e-05,7.25836]
[1712634214157,67.84,71376.0665,20.3,0.10276,7e-05,7.25836]
[1712634214276,67.84,71376.0665,20.3,0.10276,7e-05,7.25836]
[1712634219187,67.84,71374.356,20.3,0.10265,7e-05,7.25227]
[1712634219316,67.84,71374.356,20.3,0.10265,7e-05,7.25227]
[1712634225144,67.83,71373.7191,20.3,0.1026,7e-05,7.2498]
[1712634230179,67.83,71373.7357,20.3,0.1026,7e-05,7.24969]
[1712634235220,67.83,71377.4517,20.3,0.10284,7e-05,7.26224]
[1712634240254,67.83,71378.1702,20.3,0.10288,7e-05,7.26446]
[1712634245289,67.83,71375.8927,20.3,0.10273,7e-05,7.25639]
[1712634250324,67.83,71375.3085,20.3,0.10268,7e-05,7.25418]
[1712634255370,67.83,71371.9895,20.3,0.10247,6e-05,7.24261]
[1712634261072,67.83,71369.4438,20.3,0.1023,6e-05,7.23382]
[1712634266447,67.83,71370.1525,20.3,0.10234,6e-05,7.23617]
[1712634267174,67.83,71370.1525,20.3,0.10234,6e-05,7.23617]
[1712634272490,67.83,71368.8764,20.3,0.10219,6e-05,7.22607]
[1712634277529,67.83,71371.5664,20.3,0.10237,6e-05,7.23528]
[1712634282564,67.83,71370.85,20.3,0.10232,6e-05,7.23279]
[1712634287601,67.83,71371.4211,20.3,0.10236,6e-05,7.23472]
[1712634292636,67.83,71370.107,20.3,0.10227,6e-05,7.23016]
[1712634297670,67.83,71369.2484,20.3,0.10221,6e-05,7.22719]
[1712634302708,67.83,71368.333,20.3,0.10215,6e-05,7.22407]
[1712634308749,67.83,71367.374,20.3,0.10209,6e-05,7.22076]
[1712634313782,67.83,71361.4906,20.3,0.10171,6e-05,7.20075]
[1712634318816,67.83,71362.8224,20.3,0.1018,6e-05,7.20546]
[1712634323852,67.83,71362.5083,20.3,0.10179,6e-05,7.20451]
[1712634328889,67.83,71351.7087,20.3,0.10109,6e-05,7.16768]
[1712634329013,67.83,71351.7087,20.3,0.10109,6e-05,7.16768]
[1712634330273,67.83,71350.9683,20.3,0.10104,6e-05,7.16504]
[1712634335934,67.83,71341.3479,20.3,0.10035,6e-05,7.12611]
[1712634340969,67.83,71339.675,20.3,0.10024,6e-05,7.1202]
[1712634346004,67.82,71333.8295,20.3,0.09986,6e-05,7.10011]
[1712634347983,67.82,71333.6343,20.3,0.09985,6e-05,7.09944]
[1712634353055,67.82,71332.2773,20.3,0.09976,6e-05,7.09481]
[1712634355777,67.82,71339.3887,20.3,0.10022,6e-05,7.11905]
[1712634357296,67.82,71344.0002,20.3,0.10051,6e-05,7.13471]
[1712634363124,67.83,71349.7669,20.3,0.1009,6e-05,7.15515]
[1712634368159,67.83,71341.9636,20.3,0.10041,6e-05,7.12902]
[1712634369414,67.83,71342.257,20.3,0.10043,6e-05,7.13016]
[1712634375219,67.83,71332.6255,20.3,0.09981,6e-05,7.09732]
[1712634378210,67.83,71329.3633,20.3,0.0996,6e-05,7.08619]
[1712634378478,67.83,71329.0829,20.3,0.09959,6e-05,7.08525]
[1712634378512,67.83,71329.0829,20.3,0.09959,6e-05,7.08525]
[1712634383830,67.83,71327.9252,20.3,0.09951,6e-05,7.08139]
[1712634385860,67.83,71328.3603,20.3,0.09954,6e-05,7.0829]
[1712634385891,67.83,71328.3603,20.3,0.09954,6e-05,7.0829]
[1712634390326,67.83,71306.6515,20.3,0.09817,6e-05,7.00936]
[1712634390475,67.83,71306.6515,20.3,0.09817,6e-05,7.00936]
[1712634391426,67.84,71305.8948,20.3,0.09806,6e-05,7.00128]
[1712634392703,67.84,71306.9004,20.3,0.09813,6e-05,7.00482]
[1712634398379,67.84,71312.1144,20.3,0.09847,6e-05,7.02316]
[1712634401423,67.84,71307.1173,20.3,0.09816,6e-05,7.00651]
[1712634407218,67.85,71304.9676,20.3,0.09804,6e-05,6.99986]
[1712634407534,67.85,71304.4561,20.3,0.09801,6e-05,6.99826]
[1712634407662,67.85,71304.4561,20.3,0.09801,6e-05,6.99826]
[1712634408075,67.85,71304.4561,20.3,0.09801,6e-05,6.99826]
[1712634408941,67.85,71302.9272,20.3,0.09791,6e-05,6.99321]
[1712634409054,67.85,71302.9272,20.3,0.09791,6e-05,6.99321]
[1712634411999,67.85,71289.0843,20.3,0.09705,6e-05,6.9469]
[1712634417482,67.86,71292.4423,20.3,0.09729,6e-05,6.95954]
[1712634420109,67.86,71291.3308,20.3,0.09723,6e-05,6.95616]
[1712634425390,67.86,71290.7196,20.3,0.09721,6e-05,6.95506]
[1712634425696,67.87,71289.6433,20.3,0.09714,6e-05,6.95162]
[1712634425975,67.87,71289.6433,20.3,0.09714,6e-05,6.95162]
[1712634430108,67.87,71275.7022,20.3,0.09629,6e-05,6.90548]
[1712634431933,67.87,71274.1681,20.3,0.09621,6e-05,6.90085]
[1712634437652,67.89,71268.1108,20.3,0.09587,6e-05,6.88233]
[1712634442690,67.89,71266.4629,20.3,0.09579,6e-05,6.8783]
[1712634445662,67.9,71266.5288,20.3,0.09581,6e-05,6.87912]
[1712634450582,67.9,71281.5269,20.3,0.09677,6e-05,6.93101]
[1712634455759,67.91,71275.1074,20.3,0.09632,6e-05,6.90499]
[1712634460816,67.92,71268.7731,20.3,0.09596,6e-05,6.88541]
[1712634465851,67.93,71266.3345,20.3,0.09584,6e-05,6.87872]
[1712634470570,67.94,71261.4125,20.3,0.09556,6e-05,6.86343]
[1712634472095,67.94,71261.7099,20.3,0.09559,6e-05,6.86506]
[1712634472114,67.94,71261.7099,20.3,0.09559,6e-05,6.86506]
[1712634477936,67.95,71263.7389,20.3,0.09573,6e-05,6.87275]
[1712634478887,67.95,71263.7389,20.3,0.09573,6e-05,6.87275]
[1712634479731,67.95,71262.1733,20.3,0.09564,6e-05,6.86762]
[1712634484984,67.95,71253.6304,20.3,0.09513,6e-05,6.84001]
[1712634490020,67.96,71257.5243,20.3,0.09539,6e-05,6.85389]
[1712634495056,67.96,71260.6546,20.3,0.09559,6e-05,6.86515]
[1712634495078,67.96,71260.6546,20.3,0.09559,6e-05,6.86515]
[1712634501097,67.96,71281.6781,20.3,0.09691,6e-05,6.93638]
[1712634504690,67.96,71289.7108,20.3,0.09741,6e-05,6.96358]
[1712634507421,67.96,71295.0894,20.3,0.09775,6e-05,6.98174]
[1712634513184,67.96,71308.1378,20.3,0.09849,6e-05,7.01989]
[1712634518219,67.96,71309.9818,20.3,0.0986,6e-05,7.0259]
[1712634520366,67.96,71310.988,20.3,0.09866,6e-05,7.02913]
[1712634520617,67.96,71310.988,20.3,0.09866,6e-05,7.02913]
[1712634528288,67.95,71309.6599,20.3,0.09857,6e-05,7.02391]
[1712634531422,67.95,71311.7331,20.3,0.09869,6e-05,7.03067]
[1712634537351,67.95,71308.498,20.3,0.09848,6e-05,7.01922]
[1712634539868,67.95,71309.8068,20.3,0.09856,6e-05,7.0235]
[1712634539937,67.95,71309.8068,20.3,0.09856,6e-05,7.0235]
[1712634547421,67.95,71308.7962,20.3,0.09848,6e-05,7.01951]
[1712634551422,67.95,71307.8287,20.3,0.09842,6e-05,7.01601]
[1712634556484,67.94,71311.1776,20.3,0.09862,6e-05,7.02686]
[1712634561421,67.94,71310.949,20.3,0.0986,6e-05,7.02575]
[1712634566554,67.94,71311.4382,20.3,0.09862,6e-05,7.0269]
[1712634567425,67.94,71311.4382,20.3,0.09862,6e-05,7.0269]
[1712634572598,67.94,71302.8596,20.3,0.09801,6e-05,6.99188]
[1712634577632,67.93,71314.1124,20.3,0.09871,6e-05,7.02978]
[1712634582551,67.93,71324.8744,20.3,0.09938,6e-05,7.06576]
[1712634583905,67.93,71330.3588,20.3,0.09973,6e-05,7.08446]
[1712634583981,67.93,71330.3588,20.3,0.09973,6e-05,7.08446]
[1712634584021,67.93,71330.3588,20.3,0.09973,6e-05,7.08446]
[1712634589141,67.94,71327.4329,20.3,0.09956,6e-05,7.07524]
[1712634594753,67.94,71324.7812,20.3,0.09941,6e-05,7.0675]
[1712634599788,67.95,71329.0094,20.3,0.0997,6e-05,7.08288]
[1712634601098,67.95,71331.7693,20.3,0.09988,6e-05,7.09246]
[1712634606837,67.96,71332.7143,20.3,0.09996,6e-05,7.0968]
[1712634608981,67.96,71332.8794,20.3,0.09998,6e-05,7.09753]
[1712634609311,67.96,71332.8794,20.3,0.09998,6e-05,7.09753]
[1712634613530,67.96,71327.053,20.3,0.09961,6e-05,7.07788]
[1712634618922,67.96,71331.5656,20.3,0.09992,6e-05,7.09428]
[1712634620584,67.96,71331.7669,20.3,0.09993,6e-05,7.09513]
[1712634625970,67.96,71321.7175,20.3,0.0993,6e-05,7.06105]
[1712634631007,67.97,71316.5137,20.3,0.0989,6e-05,7.03804]
[1712634636041,67.97,71324.3135,20.3,0.0994,6e-05,7.06472]
[1712634636236,67.97,71324.3135,20.3,0.0994,6e-05,7.06472]
[1712634640430,67.97,71330.538,20.3,0.09981,6e-05,7.08667]
[1712634640743,67.97,71330.538,20.3,0.09981,6e-05,7.08667]
[1712634646111,67.98,71333.6943,20.3,0.10003,6e-05,7.09829]
[1712634651148,67.98,71326.8253,20.3,0.09961,6e-05,7.07582]
[1712634656185,67.99,71327.0574,20.3,0.09964,6e-05,7.07758]
[1712634661220,67.99,71334.0353,20.3,0.10011,6e-05,7.10216]
[1712634666254,68.0,71338.847,20.3,0.10043,6e-05,7.11936]
[1712634671102,68.0,71331.1416,20.3,0.09995,6e-05,7.09369]
[1712634676326,68.0,71326.6626,20.3,0.09966,6e-05,7.07854]
[1712634681360,68.0,71326.5653,20.3,0.09966,6e-05,7.0782]
[1712634681471,68.0,71326.5653,20.3,0.09966,6e-05,7.0782]
[1712634683374,68.0,71302.1842,20.3,0.09812,6e-05,6.99559]
[1712634688410,68.01,71300.6821,20.3,0.09804,6e-05,6.9912]
[1712634693446,68.01,71306.4931,20.3,0.09835,6e-05,7.00586]
[1712634693624,68.01,71306.4931,20.3,0.09835,6e-05,7.00586]
[1712634693860,68.01,71306.4931,20.3,0.09835,6e-05,7.00586]
[1712634697306,68.01,71297.6977,20.3,0.0978,6e-05,6.97642]
[1712634699514,68.01,71294.1569,20.3,0.09758,6e-05,6.96491]
[1712634703855,68.02,71291.9588,20.3,0.09746,6e-05,6.95815]
[1712634709558,68.02,71284.812,20.3,0.09703,6e-05,6.93515]
[1712634714592,68.03,71285.5459,20.3,0.0971,6e-05,6.93865]
[1712634718369,68.03,71283.6504,20.3,0.09699,6e-05,6.93286]
[1712634719290,68.03,71283.0234,20.3,0.09696,6e-05,6.93096]
[1712634724664,68.04,71280.478,20.3,0.09682,6e-05,6.92363]
[1712634729698,68.05,71279.0002,20.3,0.09675,6e-05,6.91976]
[1712634734734,68.05,71290.6185,20.3,0.0975,6e-05,6.95989]
[1712634739770,68.06,71286.2355,20.3,0.09724,6e-05,6.94597]
[1712634744804,68.06,71288.8475,20.3,0.09742,6e-05,6.95569]
[1712634749841,68.07,71291.6096,20.3,0.09761,6e-05,6.9658]
[1712634751705,68.07,71288.9964,20.3,0.09745,6e-05,6.95714]
[1712634751714,68.07,71288.9964,20.3,0.09745,6e-05,6.95714]
[1712634756890,68.07,71280.6311,20.3,0.09686,6e-05,6.92365]
[1712634761925,68.07,71270.9436,20.3,0.09627,6e-05,6.89147]
[1712634766959,68.08,71271.7564,20.3,0.09633,6e-05,6.89464]
[1712634771995,68.08,71276.51,20.3,0.09663,6e-05,6.91103]
[1712634777033,68.08,71277.1242,20.3,0.09667,6e-05,6.91344]
[1712634782071,68.08,71270.9501,20.3,0.0963,6e-05,6.893]
[1712634787105,68.08,71272.9694,20.3,0.09643,6e-05,6.90016]
[1712634792140,68.08,71278.2442,20.3,0.09676,6e-05,6.91819]
[1712634797175,68.09,71277.4609,20.3,0.09672,6e-05,6.91579]
[1712634802211,68.09,71284.5959,20.3,0.09717,6e-05,6.94003]
[1712634807246,68.09,71292.5993,20.3,0.09767,6e-05,6.96714]
[1712634812283,68.09,71303.3333,20.3,0.09827,6e-05,6.99755]
[1712634816969,68.08,71299.2519,20.3,0.09801,6e-05,6.98351]
[1712634817049,68.08,71299.2519,20.3,0.09801,6e-05,6.98351]
[1712634822350,68.08,71304.1896,20.3,0.09831,6e-05,6.99981]
[1712634827388,68.08,71307.5566,20.3,0.09852,6e-05,7.01081]
[1712634832422,68.08,71304.0671,20.3,0.09829,6e-05,6.99864]
[1712634837456,68.08,71307.7694,20.3,0.09852,6e-05,7.01081]
[1712634839379,68.08,71308.7427,20.3,0.09858,6e-05,7.01402]
[1712634841420,68.07,71311.4404,20.3,0.09874,6e-05,7.02298]
[1712634842406,68.07,71312.5448,20.3,0.09881,6e-05,7.02662]
[1712634843947,68.07,71317.8963,20.3,0.09915,6e-05,7.04453]
[1712634849541,68.07,71336.5024,20.3,0.10033,6e-05,7.10754]
[1712634854575,68.07,71342.8031,20.3,0.10073,6e-05,7.12878]
[1712634859610,68.07,71356.1395,20.3,0.10157,6e-05,7.17382]
[1712634864645,68.06,71351.3343,20.3,0.10125,6e-05,7.1569]
[1712634869679,68.06,71359.0476,20.3,0.10174,6e-05,7.18266]
[1712634874717,68.06,71377.4369,20.3,0.10285,7e-05,7.23916]
[1712634879750,68.05,71373.1844,20.3,0.10255,6e-05,7.22355]
[1712634884792,68.04,71373.856,20.3,0.10258,7e-05,7.22488]
[1712634889828,68.04,71385.4187,20.3,0.10331,7e-05,7.26346]
[1712634894863,68.03,71383.17,20.3,0.10314,7e-05,7.25464]
[1712634899901,68.03,71378.7762,20.3,0.10283,7e-05,7.23844]
[1712634904936,68.02,71383.2044,20.3,0.1031,7e-05,7.2526]
[1712634909969,68.01,71391.8058,20.3,0.10364,7e-05,7.28098]
[1712634911324,68.01,71394.8117,20.3,0.10383,7e-05,7.29104]
[1712634917018,68.0,71403.1838,20.3,0.10434,7e-05,7.318]
[1712634922053,67.99,71406.1929,20.3,0.10451,7e-05,7.32671]
[1712634927087,67.98,71406.9004,20.3,0.10452,7e-05,7.32751]
[1712634929327,67.98,71406.1421,20.3,0.10446,7e-05,7.32423]
[1712634932690,67.97,71408.767,20.3,0.10454,7e-05,7.32658]
[1712634935487,67.96,71409.4853,20.3,0.10456,7e-05,7.32774]
[1712634940353,67.95,71426.2917,20.3,0.10564,7e-05,7.38396]
[1712634946223,67.94,71412.3386,20.3,0.10467,7e-05,7.33349]
[1712634949654,67.94,71411.462,20.3,0.10459,7e-05,7.32945]
[1712634955288,67.92,71417.4815,20.3,0.10495,7e-05,7.34808]
[1712634957948,67.92,71417.8649,20.3,0.10496,7e-05,7.34869]
[1712634962685,67.91,71408.7049,20.3,0.10432,7e-05,7.31539]
[1712634966092,67.9,71401.9093,20.3,0.10386,7e-05,7.29109]
[1712634968180,67.9,71397.0905,20.3,0.10353,7e-05,7.27397]
[1712634968704,67.9,71392.4532,20.3,0.10322,7e-05,7.25777]
[1712634971423,67.9,71386.7957,20.3,0.10284,7e-05,7.23766]
[1712634977440,67.89,71381.0487,20.3,0.10245,7e-05,7.21691]
[1712634982476,67.89,71391.1944,20.3,0.10309,7e-05,7.25086]
[1712634987477,67.88,71381.6688,20.3,0.10245,7e-05,7.21713]
[1712634992546,67.88,71372.3417,20.3,0.10176,6e-05,7.17875]
[1712634997581,67.87,71374.1363,20.3,0.10187,6e-05,7.18431]
[1712635002615,67.87,71376.9942,20.3,0.10204,6e-05,7.19345]
[1712635007650,67.87,71376.0253,20.3,0.10196,6e-05,7.18946]
[1712635012686,67.86,71374.1674,20.3,0.10183,6e-05,7.18243]
[1712635017721,67.86,71372.3442,20.3,0.1017,6e-05,7.17561]
[1712635022755,67.86,71369.2462,20.3,0.10149,6e-05,7.16443]
[1712635027790,67.85,71367.9712,20.3,0.1014,6e-05,7.15962]
[1712635032826,67.85,71369.2379,20.3,0.10147,6e-05,7.16353]
[1712635037861,67.85,71380.8219,20.3,0.10221,7e-05,7.20272]
[1712635042895,67.84,71385.3215,20.3,0.10249,7e-05,7.21739]
[1712635047930,67.84,71385.4943,20.3,0.10249,7e-05,7.21715]
[1712635052968,67.83,71384.1955,20.3,0.10232,7e-05,7.20622]
[1712635058004,67.83,71379.7003,20.3,0.10201,7e-05,7.19003]
[1712635063038,67.83,71365.3002,20.3,0.10107,6e-05,7.1403]
[1712635068073,67.83,71367.8691,20.3,0.10123,6e-05,7.14877]
[1712635072545,67.82,71357.5623,20.3,0.10056,6e-05,7.1133]
[1712635072623,67.82,71357.5623,20.3,0.10056,6e-05,7.1133]
[1712635072917,67.82,71357.5623,20.3,0.10056,6e-05,7.1133]
[1712635073026,67.82,71357.5623,20.3,0.10056,6e-05,7.1133]
[1712635074558,67.82,71360.7468,20.3,0.10076,6e-05,7.12411]
[1712635075122,67.82,71330.5827,20.3,0.09884,6e-05,7.02125]
[1712635078280,67.83,71331.91,20.3,0.09892,6e-05,7.02604]
[1712635079494,67.83,71331.6854,20.3,0.09891,6e-05,7.02536]
[1712635079733,67.83,71331.6854,20.3,0.09891,6e-05,7.02536]
[1712635082170,67.83,71353.1147,20.3,0.10029,6e-05,7.09889]
[1712635084478,67.83,71351.7645,20.3,0.10021,6e-05,7.09462]
[1712635089899,67.83,71338.2867,20.3,0.09936,6e-05,7.04902]
[1712635095262,67.83,71340.3145,20.3,0.09949,6e-05,7.05619]
[1712635100296,67.84,71338.2357,20.3,0.09936,6e-05,7.04938]
[1712635104745,67.84,71339.0498,20.3,0.09942,6e-05,7.05235]
[1712635110376,67.84,71338.0364,20.3,0.09936,6e-05,7.04923]
[1712635111522,67.84,71338.6486,20.3,0.09933,6e-05,7.04571]
[1712635111954,67.84,71338.6486,20.3,0.09933,6e-05,7.04571]
[1712635112664,67.84,71338.0535,20.3,0.09929,6e-05,7.04373]
[1712635112708,67.84,71338.0535,20.3,0.09929,6e-05,7.04373]
[1712635115615,67.84,71331.0944,20.3,0.09886,6e-05,7.02026]
[1712635116053,67.84,71331.0944,20.3,0.09886,6e-05,7.02026]
[1712635123465,67.85,71328.6217,20.3,0.09871,6e-05,7.01266]
[1712635124830,67.85,71328.6003,20.3,0.09871,6e-05,7.01268]
[1712635130514,67.85,71332.1758,20.3,0.09895,6e-05,7.02549]
[1712635135282,67.85,71331.3288,20.3,0.09891,6e-05,7.02287]
[1712635140584,67.86,71327.4675,20.3,0.09867,6e-05,7.01041]
[1712635145619,67.86,71326.4703,20.3,0.09862,6e-05,7.00754]
[1712635147286,67.86,71326.4962,20.3,0.09862,6e-05,7.00774]
[1712635152670,67.86,71332.1643,20.3,0.09899,6e-05,7.0275]
[1712635157704,67.86,71333.4576,20.3,0.09908,6e-05,7.03229]
[1712635159665,67.86,71333.6619,20.3,0.0991,6e-05,7.03306]
[1712635160266,67.86,71336.1162,20.3,0.09925,6e-05,7.04147]
[1712635160296,67.86,71336.1162,20.3,0.09925,6e-05,7.04147]
[1712635163613,67.86,71345.8624,20.3,0.09988,6e-05,7.07475]
[1712635164950,67.87,71351.5638,20.3,0.10025,6e-05,7.09436]
[1712635170795,67.87,71357.2704,20.3,0.10063,6e-05,7.11477]
[1712635175830,67.88,71358.6601,20.3,0.10067,6e-05,7.11457]
[1712635180866,67.88,71357.2624,20.3,0.10059,6e-05,7.11051]
[1712635181084,67.88,71357.2624,20.3,0.10059,6e-05,7.11051]
[1712635186627,67.88,71348.332,20.3,0.10001,6e-05,7.07997]
[1712635186849,67.88,71348.332,20.3,0.10001,6e-05,7.07997]
[1712635191943,67.88,71353.2697,20.3,0.10035,6e-05,7.09764]
[1712635196979,67.89,71352.7835,20.3,0.10033,6e-05,7.0968]
[1712635202014,67.89,71354.9584,20.3,0.10049,6e-05,7.10503]
[1712635204004,67.89,71350.1186,20.3,0.10018,6e-05,7.08868]
[1712635204673,67.89,71345.635,20.3,0.0999,6e-05,7.07358]
[1712635204850,67.89,71345.635,20.3,0.0999,6e-05,7.07358]
[1712635206110,67.9,71339.9495,20.3,0.09953,6e-05,7.05423]
[1712635207659,67.9,71337.9812,20.3,0.09941,6e-05,7.04757]
[1712635208211,67.9,71340.1261,20.3,0.09955,6e-05,7.05492]
[1712635212204,67.9,71343.5298,20.3,0.09977,6e-05,7.0666]
[1712635217946,67.9,71342.5337,20.3,0.0997,6e-05,7.06331]
[1712635221440,67.9,71351.8248,20.3,0.10031,6e-05,7.09551]
[1712635225970,67.9,71337.447,20.3,0.09939,6e-05,7.04678]
[1712635226972,67.9,71336.5845,20.3,0.09934,6e-05,7.04389]
[1712635229735,67.9,71344.8602,20.3,0.09988,6e-05,7.07254]
[1712635235246,67.91,71341.7632,20.3,0.09962,6e-05,7.05665]
[1712635239438,67.91,71339.1843,20.3,0.09946,6e-05,7.04801]
[1712635240457,67.91,71338.6923,20.3,0.09942,6e-05,7.04638]
[1712635244742,67.91,71335.2156,20.3,0.09921,6e-05,7.03478]
[1712635250351,67.91,71328.9966,20.3,0.09882,6e-05,7.01413]
[1712635251420,67.91,71329.1741,20.3,0.09883,6e-05,7.01482]
[1712635257398,67.92,71321.0534,20.3,0.09833,6e-05,6.98797]
[1712635263443,67.92,71322.6475,20.3,0.09845,6e-05,6.99412]
[1712635268477,67.92,71317.4761,20.3,0.09813,6e-05,6.97725]
[1712635270073,67.92,71317.6505,20.3,0.09815,6e-05,6.97798]
[1712635272880,67.93,71317.0909,20.3,0.09812,6e-05,6.97652]
[1712635275108,67.93,71316.937,20.3,0.09812,6e-05,6.97628]
[1712635275831,67.93,71316.8413,20.3,0.09811,6e-05,6.9761]
[1712635278109,67.93,71316.7874,20.3,0.09812,6e-05,6.97621]
[1712635278821,67.93,71316.4054,20.3,0.09809,6e-05,6.97506]
[1712635279902,67.93,71317.1135,20.3,0.09814,6e-05,6.9776]
[1712635281504,67.93,71316.5716,20.3,0.09811,6e-05,6.97605]
[1712635285336,67.94,71308.5059,20.3,0.09761,6e-05,6.94924]
[1712635285363,67.94,71308.5059,20.3,0.09761,6e-05,6.94924]
[1712635290636,67.94,71309.5262,20.3,0.0977,6e-05,6.95375]
[1712635295671,67.95,71311.8606,20.3,0.09779,6e-05,6.95685]
[1712635298299,67.95,71311.5562,20.3,0.09778,6e-05,6.95616]
[1712635301491,67.95,71325.2618,20.3,0.09866,6e-05,7.00307]
[1712635306750,67.95,71330.7952,20.3,0.09902,6e-05,7.02227]
[1712635311783,67.96,71332.3369,20.3,0.09912,6e-05,7.02796]
[1712635316820,67.96,71331.237,20.3,0.09906,6e-05,7.02454]
[1712635321854,67.96,71331.2455,20.3,0.09907,6e-05,7.02492]
[1712635324134,67.96,71330.9845,20.3,0.09905,6e-05,7.0241]
[1712635324441,67.96,71330.9845,20.3,0.09905,6e-05,7.0241]
[1712635324657,67.96,71330.9845,20.3,0.09905,6e-05,7.0241]
[1712635325335,67.96,71331.0673,20.3,0.09906,6e-05,7.02445]
[1712635328501,67.97,71311.0626,20.3,0.0978,6e-05,6.95717]
[1712635333939,67.97,71307.2244,20.3,0.09758,6e-05,6.9453]
[1712635338974,67.98,71303.0035,20.3,0.09733,6e-05,6.93203]
[1712635341737,67.98,71303.0964,20.3,0.09735,6e-05,6.93274]
[1712635345511,67.98,71296.4849,20.3,0.09695,6e-05,6.9113]
[1712635351058,67.99,71299.7441,20.3,0.09711,6e-05,6.918]
[1712635353329,67.99,71296.907,20.3,0.09694,6e-05,6.90888]
[1712635353341,67.99,71296.907,20.3,0.09694,6e-05,6.90888]
[1712635359116,68.0,71302.0782,20.3,0.09727,6e-05,6.92662]
[1712635360794,68.0,71303.4462,20.3,0.09736,6e-05,6.93127]
[1712635363071,68.0,71307.2333,20.3,0.0976,6e-05,6.94412]
[1712635368177,68.0,71306.7198,20.3,0.09757,6e-05,6.94246]
[1712635373215,68.0,71304.1591,20.3,0.09741,6e-05,6.93391]
[1712635378248,68.0,71304.8843,20.3,0.09746,6e-05,6.93648]
[1712635383284,68.0,71304.7342,20.3,0.09745,6e-05,6.9361]
[1712635388319,68.0,71294.1508,20.3,0.09679,6e-05,6.9007]
[1712635393354,68.0,71286.8293,20.3,0.09634,6e-05,6.87655]
[1712635398388,68.01,71283.0689,20.3,0.09612,6e-05,6.86447]
[1712635403423,68.01,71286.4098,20.3,0.09634,6e-05,6.87628]
[1712635408459,68.01,71286.8619,20.3,0.09638,6e-05,6.87834]
[1712635413476,68.02,71284.0493,20.3,0.09614,6e-05,6.8638]
[1712635416293,68.02,71282.9443,20.3,0.09608,6e-05,6.86033]
[1712635416886,68.02,71280.5933,20.3,0.09594,6e-05,6.85257]
[1712635417886,68.02,71276.8108,20.3,0.09571,6e-05,6.84001]
[1712635418356,68.02,71276.8108,20.3,0.09571,6e-05,6.84001]
[1712635418366,68.02,71276.8108,20.3,0.09571,6e-05,6.84001]
[1712635423564,68.03,71265.5832,20.3,0.09503,6e-05,6.80356]
[1712635428599,68.03,71264.4874,20.3,0.09499,6e-05,6.80096]
[1712635432443,68.04,71264.1415,20.3,0.09498,6e-05,6.80046]
[1712635433269,68.04,71264.1595,20.3,0.09498,6e-05,6.80073]
[1712635434736,68.04,71262.9081,20.3,0.09491,6e-05,6.79678]
[1712635437837,68.04,71262.1323,20.3,0.09486,6e-05,6.79428]
[1712635439738,68.04,71262.0057,20.3,0.09486,6e-05,6.79391]
[1712635444498,68.04,71263.2145,20.3,0.09494,6e-05,6.79866]
[1712635449272,68.05,71257.7504,20.3,0.09462,6e-05,6.78074]
[1712635449594,68.05,71256.4953,20.3,0.09454,6e-05,6.77659]
[1712635450128,68.05,71256.4953,20.3,0.09454,6e-05,6.77659]
[1712635450588,68.05,71256.4953,20.3,0.09454,6e-05,6.77659]
[1712635455794,68.05,71250.0759,20.3,0.09415,6e-05,6.75553]
[1712635460831,68.05,71248.5109,20.3,0.09407,6e-05,6.75076]
[1712635461415,68.05,71248.5109,20.3,0.09407,6e-05,6.75076]
[1712635466878,68.05,71247.6633,20.3,0.09403,6e-05,6.74857]
[1712635470247,68.06,71250.8093,20.3,0.09422,6e-05,6.75923]
[1712635471416,68.06,71251.9484,20.3,0.09429,6e-05,6.76319]
[1712635476948,68.06,71251.0316,20.3,0.09418,6e-05,6.75493]
[1712635481416,68.06,71250.0943,20.3,0.09413,6e-05,6.75215]
[1712635484977,68.06,71250.425,20.3,0.09415,6e-05,6.75349]
[1712635490041,68.06,71252.113,20.3,0.09426,6e-05,6.75952]
[1712635490566,68.06,71252.113,20.3,0.09426,6e-05,6.75952]
[1712635490593,68.06,71252.113,20.3,0.09426,6e-05,6.75952]
[1712635496083,68.07,71259.1776,20.3,0.09472,6e-05,6.78462]
[1712635501120,68.08,71253.4346,20.3,0.0944,6e-05,6.76669]
[1712635506153,68.09,71254.8936,20.3,0.09451,6e-05,6.77281]
[1712635508015,68.09,71255.1769,20.3,0.09453,6e-05,6.774]
[1712635510360,68.09,71250.7115,20.3,0.09426,6e-05,6.75946]
[1712635510950,68.09,71250.7115,20.3,0.09426,6e-05,6.75946]
[1712635511002,68.09,71250.7115,20.3,0.09426,6e-05,6.75946]
[1712635511005,68.09,71250.7115,20.3,0.09426,6e-05,6.75946]
[1712635513190,68.09,71247.4632,20.3,0.09406,6e-05,6.74859]
[1712635518242,68.09,71249.3008,20.3,0.09417,6e-05,6.75417]
[1712635523272,68.08,71245.55,20.3,0.09393,6e-05,6.74124]
[1712635528307,68.08,71240.3658,20.3,0.09361,6e-05,6.72365]
[1712635531415,68.08,71241.6003,20.3,0.09361,6e-05,6.722]
[1712635537370,68.08,71244.6086,20.3,0.09379,6e-05,6.7317]
[1712635541415,68.08,71249.484,20.3,0.09408,6e-05,6.74768]
[1712635547372,68.08,71248.9879,20.3,0.09404,6e-05,6.74561]
[1712635552476,68.07,71249.8405,20.3,0.09409,6e-05,6.74795]
[1712635557477,68.07,71246.4818,20.3,0.09387,6e-05,6.73635]
[1712635562545,68.07,71246.9001,20.3,0.09389,6e-05,6.7374]
[1712635567581,68.07,71249.509,20.3,0.09404,6e-05,6.74572]
[1712635572618,68.06,71250.4296,20.3,0.09409,6e-05,6.74836]
[1712635577653,68.06,71252.4466,20.3,0.09421,6e-05,6.75467]
[1712635582686,68.06,71251.8121,20.3,0.09416,6e-05,6.7521]
[1712635587722,68.06,71249.7853,20.3,0.09403,6e-05,6.74492]
[1712635593476,68.05,71250.195,20.3,0.09398,6e-05,6.74022]
[1712635598800,68.05,71249.514,20.3,0.09393,6e-05,6.73759]
[1712635603573,68.05,71252.5352,20.3,0.09411,6e-05,6.74735]
[1712635603945,68.05,71252.9964,20.3,0.09413,6e-05,6.74881]
[1712635609467,68.05,71242.6034,20.3,0.09349,6e-05,6.71388]
[1712635614919,68.05,71246.6486,20.3,0.09374,6e-05,6.7271]
[1712635619953,68.05,71247.964,20.3,0.09381,6e-05,6.73118]
[1712635624987,68.04,71248.205,20.3,0.09382,6e-05,6.73169]
[1712635629115,68.04,71248.7863,20.3,0.09385,6e-05,6.73333]
[1712635630753,68.04,71248.7863,20.3,0.09385,6e-05,6.73333]
[1712635631169,68.04,71249.2648,20.3,0.09388,6e-05,6.73486]
[1712635631334,68.04,71249.2648,20.3,0.09388,6e-05,6.73486]
[1712635635583,68.04,71242.5065,20.3,0.09346,6e-05,6.71228]
[1712635638662,68.04,71252.2194,20.3,0.09405,6e-05,6.74453]
[1712635640158,68.04,71254.221,20.3,0.09418,6e-05,6.75113]
[1712635640535,68.04,71254.221,20.3,0.09418,6e-05,6.75113]
[1712635642495,68.04,71258.398,20.3,0.09443,6e-05,6.76477]
[1712635643305,68.04,71254.3345,20.3,0.09418,6e-05,6.7511]
[1712635643703,68.04,71254.3345,20.3,0.09418,6e-05,6.7511]
[1712635643802,68.04,71254.3345,20.3,0.09418,6e-05,6.7511]
[1712635643963,68.04,71254.3345,20.3,0.09418,6e-05,6.7511]
[1712635645014,68.04,71253.3353,20.3,0.09411,6e-05,6.74768]
[1712635648013,68.04,71256.5141,20.3,0.0943,6e-05,6.75805]
[1712635653111,68.03,71249.0814,20.3,0.09377,6e-05,6.72727]
[1712635658222,68.03,71250.3719,20.3,0.09384,6e-05,6.73121]
[1712635659531,68.03,71249.9362,20.3,0.09382,6e-05,6.72969]
[1712635660057,68.03,71249.9362,20.3,0.09382,6e-05,6.72969]
[1712635661415,68.03,71238.2241,20.3,0.0931,6e-05,6.69061]
[1712635664347,68.03,71232.874,20.3,0.09278,6e-05,6.67288]
[1712635665153,68.03,71232.874,20.3,0.09278,6e-05,6.67288]
[1712635665965,68.03,71233.6619,20.3,0.09282,6e-05,6.67553]
[1712635666214,68.03,71233.6619,20.3,0.09282,6e-05,6.67553]
[1712635671313,68.03,71221.5013,20.3,0.09209,6e-05,6.63549]
[1712635676347,68.04,71220.7277,20.3,0.09206,6e-05,6.63332]
[1712635677508,68.04,71220.8246,20.3,0.09206,6e-05,6.63373]
[1712635677623,68.04,71220.8246,20.3,0.09206,6e-05,6.63373]
[1712635678177,68.04,71220.8246,20.3,0.09206,6e-05,6.63373]
[1712635678874,68.04,71220.8246,20.3,0.09206,6e-05,6.63373]
[1712635680020,68.04,71216.3252,20.3,0.09179,6e-05,6.61901]
[1712635680072,68.04,71216.3252,20.3,0.09179,6e-05,6.61901]
[1712635681858,68.04,71199.5201,20.3,0.0908,6e-05,6.56417]
[1712635687429,68.05,71191.793,20.3,0.09036,6e-05,6.53981]
[1712635692463,68.05,71198.856,20.3,0.0908,6e-05,6.56407]
[1712635694559,68.06,71193.0095,20.3,0.09046,6e-05,6.54519]
[1712635695614,68.06,71188.522,20.3,0.09019,6e-05,6.53063]
[1712635696750,68.06,71186.2591,20.3,0.09006,6e-05,6.52322]
[1712635700357,68.06,71182.4718,20.3,0.08984,6e-05,6.51091]
[1712635705555,68.07,71180.3208,20.3,0.08974,6e-05,6.5052]
[1712635710588,68.07,71186.7613,20.3,0.09014,6e-05,6.52765]
[1712635712123,68.07,71186.0091,20.3,0.09003,6e-05,6.51986]
[1712635713719,68.08,71188.1768,20.3,0.09017,6e-05,6.52745]
[1712635715394,68.08,71187.6836,20.3,0.09015,6e-05,6.52614]
[1712635720658,68.09,71181.3605,20.3,0.0898,6e-05,6.5071]
[1712635725695,68.1,71183.6762,20.3,0.08997,6e-05,6.51615]
[1712635730728,68.1,71190.1155,20.3,0.09038,6e-05,6.53867]
[1712635735763,68.11,71189.2795,20.3,0.09035,6e-05,6.53715]
[1712635738769,68.11,71191.5425,20.3,0.09049,6e-05,6.54509]
[1712635743820,68.12,71197.0333,20.3,0.09085,6e-05,6.56473]
[1712635748856,68.13,71197.6802,20.3,0.09091,6e-05,6.56811]
[1712635753389,68.14,71207.0507,20.3,0.09149,6e-05,6.59997]
[1712635755605,68.14,71213.1362,20.3,0.09187,6e-05,6.62063]
[1712635755784,68.14,71213.1362,20.3,0.09187,6e-05,6.62063]
[1712635760939,68.14,71220.3075,20.3,0.09231,6e-05,6.64511]
[1712635761418,68.14,71220.3075,20.3,0.09231,6e-05,6.64511]
[1712635766981,68.15,71223.2732,20.3,0.09251,6e-05,6.65559]
[1712635767445,68.15,71223.2732,20.3,0.09251,6e-05,6.65559]
[1712635769538,68.15,71223.1654,20.3,0.0925,6e-05,6.65548]
[1712635773291,68.15,71219.5408,20.3,0.09223,6e-05,6.63838]
[1712635774515,68.15,71219.3398,20.3,0.09222,6e-05,6.63785]
[1712635776215,68.15,71222.5608,20.3,0.09242,6e-05,6.64879]
[1712635779547,68.16,71222.1663,20.3,0.0924,6e-05,6.64799]
[1712635780041,68.16,71222.1663,20.3,0.0924,6e-05,6.64799]
[1712635782999,68.16,71203.3922,20.3,0.09128,6e-05,6.58639]
[1712635783015,68.16,71203.3922,20.3,0.09128,6e-05,6.58639]
[1712635783742,68.16,71203.3922,20.3,0.09128,6e-05,6.58639]
[1712635784777,68.16,71203.3786,20.3,0.09128,6e-05,6.58656]
[1712635784783,68.16,71203.3786,20.4,0.09128,6e-05,6.58656]
[1712635786285,68.16,71207.9536,20.5,0.09156,6e-05,6.60191]
[1712635792163,68.16,71206.2848,20.5,0.09148,6e-05,6.59706]
[1712635793769,68.17,71204.3717,20.5,0.09136,6e-05,6.59087]
[1712635799212,68.17,71192.788,20.5,0.09069,6e-05,6.55386]
[1712635804248,68.18,71194.7841,20.5,0.09083,6e-05,6.56131]
[1712635809281,68.18,71189.763,20.5,0.09054,6e-05,6.54569]
[1712635814317,68.19,71192.7375,20.5,0.09074,6e-05,6.55642]
[1712635819351,68.19,71194.0069,20.5,0.09083,6e-05,6.56147]
[1712635824386,68.2,71198.8206,20.5,0.09113,6e-05,6.5781]
[1712635829443,68.2,71199.1297,20.5,0.09117,6e-05,6.57984]
[1712635834477,68.21,71197.0397,20.5,0.09099,6e-05,6.56818]
[1712635839477,68.21,71198.7962,20.5,0.09111,6e-05,6.57472]
[1712635844548,68.21,71205.076,20.5,0.0915,6e-05,6.59609]
[1712635844756,68.21,71205.076,20.5,0.0915,6e-05,6.59609]
[1712635847554,68.22,71209.2149,20.5,0.09175,6e-05,6.61012]
[1712635848761,68.22,71211.3602,20.5,0.09189,6e-05,6.61754]
[1712635854301,68.22,71217.9998,20.5,0.0923,6e-05,6.64021]
[1712635854622,68.22,71217.9618,20.5,0.0923,6e-05,6.64022]
[1712635855789,68.22,71219.3001,20.5,0.09238,6e-05,6.64477]
[1712635857756,68.22,71219.3574,20.5,0.09239,6e-05,6.6452]
[1712635862401,68.23,71219.8785,20.5,0.09243,6e-05,6.6474]
[1712635862839,68.23,71218.4825,20.5,0.09235,6e-05,6.6429]
[1712635862960,68.23,71218.4825,20.5,0.09235,6e-05,6.6429]
[1712635868717,68.23,71222.741,20.5,0.09262,6e-05,6.65776]
[1712635871414,68.23,71224.53,20.5,0.09274,6e-05,6.66391]
[1712635876772,68.24,71230.1513,20.5,0.09309,6e-05,6.68316]
[1712635880446,68.24,71227.9259,20.5,0.09296,6e-05,6.67604]
[1712635882823,68.24,71225.2624,20.5,0.0928,6e-05,6.66753]
[1712635887399,68.24,71226.2576,20.5,0.09287,6e-05,6.67125]
[1712635891414,68.24,71223.9103,20.5,0.09274,6e-05,6.6639]
[1712635896914,68.25,71232.03,20.5,0.09317,6e-05,6.68583]
[1712635901947,68.25,71232.8197,20.5,0.09323,6e-05,6.68884]
[1712635903677,68.25,71232.6397,20.5,0.09322,6e-05,6.68831]
[1712635904014,68.25,71233.0796,20.5,0.09325,6e-05,6.68985]
[1712635904283,68.25,71233.0796,20.5,0.09325,6e-05,6.68985]
[1712635908887,68.25,71236.103,20.5,0.09343,6e-05,6.70012]
[1712635914032,68.25,71248.4553,20.5,0.09419,6e-05,6.74132]
[1712635919070,68.25,71244.9999,20.5,0.09398,6e-05,6.72987]
[1712635921256,68.25,71244.8514,20.5,0.09397,6e-05,6.7294]
[1712635924306,68.25,71245.0219,20.5,0.09398,6e-05,6.73001]
[1712635928114,68.25,71244.3396,20.5,0.09394,6e-05,6.72779]
[1712635928267,68.25,71244.6886,20.5,0.09396,6e-05,6.72897]
[1712635933920,68.25,71244.1868,20.5,0.09394,6e-05,6.72738]
[1712635939208,68.26,71239.723,20.5,0.09367,6e-05,6.71275]
[1712635940163,68.26,71239.723,20.5,0.09367,6e-05,6.71275]
[1712635945254,68.26,71245.0358,20.5,0.094,6e-05,6.73061]
[1712635950291,68.26,71243.7901,20.5,0.09392,6e-05,6.72655]
[1712635955326,68.26,71247.0029,20.5,0.09405,6e-05,6.73168]
[1712635960362,68.26,71245.7581,20.5,0.09398,6e-05,6.7276]
[1712635965395,68.26,71243.712,20.5,0.09385,6e-05,6.7209]
[1712635970431,68.26,71245.3062,20.5,0.09395,6e-05,6.72632]
[1712635975465,68.26,71247.1616,20.5,0.09407,6e-05,6.73258]
[1712635980477,68.26,71244.7605,20.5,0.09392,6e-05,6.72467]
[1712635985535,68.26,71248.3044,20.5,0.09414,6e-05,6.73653]
[1712635990569,68.26,71245.4626,20.5,0.09397,6e-05,6.72713]
[1712635996613,68.26,71244.5041,20.5,0.09391,6e-05,6.72405]
[1712636001647,68.26,71243.8114,20.5,0.09387,6e-05,6.72186]
[1712636006681,68.26,71244.484,20.5,0.09391,6e-05,6.72419]
[1712636011718,68.26,71244.8856,20.5,0.09387,6e-05,6.72]
[1712636016754,68.26,71244.1908,20.5,0.09383,6e-05,6.71783]
[1712636022477,68.27,71243.5043,20.5,0.09379,6e-05,6.71573]
[1712636024678,68.27,71243.5043,20.5,0.09379,6e-05,6.71573]
[1712636024856,68.27,71243.4559,20.5,0.09379,6e-05,6.71563]
[1712636030852,68.27,71232.3316,20.5,0.09312,6e-05,6.67916]
[1712636035886,68.27,71233.4487,20.5,0.0932,6e-05,6.68324]
[1712636040922,68.27,71232.5711,20.5,0.09315,6e-05,6.68074]
[1712636045957,68.28,71233.5772,20.5,0.09322,6e-05,6.68446]
[1712636050997,68.28,71232.3356,20.5,0.09315,6e-05,6.68072]
[1712636051145,68.28,71232.3356,20.5,0.09315,6e-05,6.68072]
[1712636055021,68.28,71211.3653,20.5,0.09189,6e-05,6.61189]
[1712636060058,68.29,71206.7712,20.5,0.09164,6e-05,6.59773]
[1712636062223,68.29,71206.7395,20.5,0.09164,6e-05,6.59803]
[1712636066160,68.29,71189.8315,20.5,0.09065,6e-05,6.54329]
[1712636072141,68.3,71195.7454,20.5,0.09096,6e-05,6.55849]
[1712636077180,68.31,71199.9589,20.5,0.09123,6e-05,6.5735]
[1712636082216,68.31,71198.2145,20.5,0.09115,6e-05,6.56884]
[1712636084652,68.32,71194.4405,20.5,0.09093,6e-05,6.55691]
[1712636090271,68.33,71194.0553,20.5,0.09093,6e-05,6.55707]
[1712636095306,68.33,71191.4471,20.5,0.0908,6e-05,6.54971]
[1712636100340,68.34,71186.0542,20.5,0.0905,6e-05,6.53328]
[1712636105375,68.35,71187.964,20.5,0.09064,6e-05,6.54087]
[1712636110420,68.35,71189.5596,20.5,0.09076,6e-05,6.54736]
[1712636115457,68.36,71186.2514,20.5,0.09059,6e-05,6.5378]
[1712636120492,68.37,71185.3035,20.5,0.09055,6e-05,6.536]
[1712636120766,68.37,71185.3035,20.5,0.09055,6e-05,6.536]
[1712636124856,68.38,71175.8511,20.5,0.09001,6e-05,6.50613]
[1712636126766,68.38,71174.774,20.5,0.08996,6e-05,6.50301]
[1712636128279,68.38,71175.2546,20.5,0.08999,6e-05,6.50469]
[1712636128294,68.38,71175.2546,20.5,0.08999,6e-05,6.50469]
[1712636131411,68.38,71158.5565,20.5,0.08901,6e-05,6.45043]
[1712636134360,68.38,71161.5716,20.5,0.08912,6e-05,6.45499]
[1712636139046,68.39,71151.3728,20.5,0.08854,6e-05,6.42251]
[1712636143780,68.39,71145.9417,20.5,0.08823,6e-05,6.40546]
[1712636144836,68.39,71148.9677,20.5,0.08841,6e-05,6.41546]
[1712636144918,68.39,71148.9677,20.5,0.08841,6e-05,6.41546]
[1712636146684,68.39,71122.8362,20.5,0.0869,6e-05,6.33111]
[1712636147504,68.39,71122.8362,20.5,0.0869,6e-05,6.33111]
[1712636150322,68.4,71120.4808,20.5,0.08678,6e-05,6.32435]
[1712636150706,68.4,71120.4808,20.5,0.08678,6e-05,6.32435]
[1712636150781,68.4,71120.5038,20.5,0.08679,6e-05,6.32471]
[1712636151073,68.4,71120.5038,20.5,0.08679,6e-05,6.32471]
[1712636151854,68.4,71120.9368,20.5,0.08682,6e-05,6.32639]
[1712636151866,68.4,71120.9368,20.5,0.08682,6e-05,6.32639]
[1712636153097,68.4,71122.6851,20.5,0.08692,6e-05,6.33232]
[1712636154954,68.41,71128.3642,20.5,0.08726,6e-05,6.35122]
[1712636154956,68.41,71128.3642,20.5,0.08726,6e-05,6.35122]
[1712636156236,68.41,71126.0969,20.5,0.08713,6e-05,6.34413]
[1712636157227,68.41,71128.255,20.5,0.08726,6e-05,6.35137]
[1712636160604,68.41,71120.4264,20.5,0.08683,6e-05,6.32708]
[1712636165390,68.42,71118.6213,20.5,0.08675,6e-05,6.32265]
[1712636165770,68.42,71118.6213,20.5,0.08675,6e-05,6.32265]
[1712636165986,68.42,71118.6213,20.5,0.08675,6e-05,6.32265]
[1712636167013,68.43,71111.2579,20.5,0.08634,6e-05,6.29948]
[1712636169367,68.43,71109.6123,20.5,0.08626,6e-05,6.29483]
[1712636170285,68.43,71109.6123,20.5,0.08626,6e-05,6.29483]
[1712636170826,68.43,71109.6123,20.5,0.08626,6e-05,6.29483]
[1712636173294,68.44,71112.559,20.5,0.08645,6e-05,6.30559]
[1712636177191,68.44,71092.3478,20.5,0.08532,6e-05,6.24195]
[1712636178105,68.45,71093.4424,20.5,0.08539,6e-05,6.24587]
[1712636182531,68.45,71091.634,20.5,0.08531,6e-05,6.24124]
[1712636187973,68.47,71089.1614,20.5,0.08522,6e-05,6.23635]
[1712636193008,68.48,71080.5722,20.5,0.08471,6e-05,6.20548]
[1712636193725,68.48,71080.5722,20.5,0.08471,6e-05,6.20548]
[1712636194067,68.48,71080.5722,20.5,0.08471,6e-05,6.20548]
[1712636194662,68.48,71080.5722,20.5,0.08471,6e-05,6.20548]
[1712636195900,68.49,71078.2447,20.5,0.08458,6e-05,6.1985]
[1712636198043,68.5,71044.3583,20.5,0.08271,6e-05,6.09238]
[1712636198220,68.5,71044.3583,20.5,0.08271,6e-05,6.09238]
[1712636198594,68.5,71044.3583,20.5,0.08271,6e-05,6.09238]
[1712636199988,68.5,71050.738,20.5,0.08308,6e-05,6.11323]
[1712636203621,68.51,71065.5355,20.5,0.08395,6e-05,6.16242]
[1712636208238,68.53,71065.8527,20.5,0.08401,6e-05,6.166]
[1712636208494,68.53,71065.8527,20.5,0.08401,6e-05,6.166]
[1712636208674,68.53,71065.8527,20.5,0.08401,6e-05,6.166]
[1712636211434,68.54,71057.1547,20.5,0.08355,6e-05,6.13984]
[1712636212496,68.54,71058.19,20.5,0.08362,6e-05,6.14368]
[1712636212857,68.54,71058.19,20.5,0.08362,6e-05,6.14368]
[1712636218181,68.55,71039.069,20.5,0.0826,6e-05,6.0855]
[1712636220945,68.56,71042.2326,20.5,0.08279,6e-05,6.09636]
[1712636224434,68.57,71018.6706,20.5,0.08152,6e-05,6.02368]
[1712636227105,68.57,71024.7021,20.5,0.08187,6e-05,6.04367]
[1712636228366,68.58,71035.3692,20.5,0.08248,6e-05,6.07848]
[1712636230733,68.59,71029.8962,20.5,0.08219,6e-05,6.06221]
[1712636233304,68.59,71025.6164,20.5,0.08198,6e-05,6.04983]
[1712636233937,68.59,71025.6164,20.5,0.08198,6e-05,6.04983]
[1712636238427,68.6,71011.4232,20.5,0.08123,5e-05,6.00719]
[1712636238431,68.6,71011.4232,20.5,0.08123,5e-05,6.00719]
[1712636244368,68.62,71010.269,20.5,0.08121,5e-05,6.00573]
[1712636249400,68.63,71009.5139,20.5,0.0812,5e-05,6.0051]
[1712636250639,68.63,71008.1464,20.5,0.08113,5e-05,6.00117]
[1712636256452,68.64,71009.8102,20.5,0.08118,5e-05,6.0026]
[1712636261488,68.64,71016.4304,20.5,0.08157,6e-05,6.02472]
[1712636266526,68.65,71025.2812,20.5,0.08208,6e-05,6.05372]
[1712636270474,68.65,71029.65,20.5,0.08233,6e-05,6.06808]
[1712636275597,68.67,71027.5579,20.5,0.08225,6e-05,6.06349]
[1712636277612,68.67,71028.0858,20.5,0.08229,6e-05,6.06591]
[1712636283648,68.68,71019.3149,20.5,0.08183,6e-05,6.03946]
[1712636288685,68.68,71021.8954,20.5,0.08199,6e-05,6.04866]
[1712636289542,68.68,71034.4206,20.5,0.08269,6e-05,6.08837]
[1712636290095,68.68,71034.4206,20.5,0.08269,6e-05,6.08837]
[1712636295733,68.69,71020.3383,20.5,0.08193,6e-05,6.04525]
[1712636300769,68.7,71011.5329,20.5,0.08147,5e-05,6.01865]
[1712636305802,68.71,71004.2221,20.5,0.08109,5e-05,5.99701]
[1712636310837,68.71,71001.0319,20.5,0.08094,5e-05,5.98847]
[1712636315873,68.72,70987.7248,20.5,0.08018,5e-05,5.94301]
[1712636320908,68.73,71000.6133,20.5,0.08092,5e-05,5.98503]
[1712636325414,68.74,70990.6085,20.5,0.08039,5e-05,5.95496]
[1712636330977,68.75,70989.5088,20.5,0.08037,5e-05,5.95334]
[1712636331001,68.75,70989.5088,20.5,0.08037,5e-05,5.95334]
[1712636333506,68.76,70988.7703,20.5,0.08034,5e-05,5.95199]
[1712636339035,68.76,71001.0278,20.5,0.08101,5e-05,5.9904]
[1712636342698,68.76,71005.6027,20.5,0.08126,5e-05,6.00462]
[1712636343058,68.76,71005.6027,20.5,0.08126,5e-05,6.00462]
[1712636343447,68.76,71005.6027,20.5,0.08126,5e-05,6.00462]
[1712636343727,68.76,71005.6027,20.5,0.08126,5e-05,6.00462]
[1712636346084,68.76,71035.6383,20.5,0.08292,6e-05,6.09936]
[1712636350112,68.76,71056.8053,20.5,0.08411,6e-05,6.16699]
[1712636353280,68.76,71062.6562,20.5,0.08444,6e-05,6.18572]
[1712636354364,68.76,71068.5446,20.5,0.08478,6e-05,6.20457]
[1712636354660,68.76,71068.5446,20.5,0.08478,6e-05,6.20457]
[1712636354732,68.76,71068.5446,21.1,0.08478,6e-05,6.20457]
[1712636354742,68.76,71068.5446,21.1,0.08478,6e-05,6.20457]
[1712636355254,68.76,71068.5446,21.1,0.08478,6e-05,6.20457]
[1712636361190,68.78,71067.3726,21.1,0.08476,6e-05,6.20359]
[1712636365942,68.79,71060.9539,21.1,0.08443,6e-05,6.18483]
[1712636367652,68.79,71056.2242,21.1,0.08418,6e-05,6.17074]
[1712636373118,68.8,71061.2129,21.1,0.08444,6e-05,6.18332]
[1712636376384,68.81,71074.3687,21.1,0.08521,6e-05,6.22686]
[1712636381206,68.82,71080.3656,21.1,0.08557,6e-05,6.2474]
[1712636383771,68.83,71066.6456,21.1,0.08482,6e-05,6.20473]
[1712636389385,68.84,71060.0027,21.1,0.08449,6e-05,6.18617]
[1712636394422,68.85,71060.796,21.1,0.08457,6e-05,6.19081]
[1712636399455,68.87,71065.4435,21.1,0.08487,6e-05,6.20766]
[1712636403370,68.87,71075.9844,21.1,0.08549,6e-05,6.24235]
[1712636403857,68.87,71079.3751,21.1,0.08569,6e-05,6.25351]
[1712636404342,68.87,71079.3751,21.1,0.08569,6e-05,6.25351]
[1712636405617,68.88,71079.8089,21.1,0.08572,6e-05,6.25555]
[1712636410019,68.88,71065.285,21.1,0.08493,6e-05,6.21058]
[1712636414359,68.89,71062.0853,21.1,0.08478,6e-05,6.20207]
[1712636419597,68.91,71057.1503,21.1,0.08454,6e-05,6.18883]
[1712636421731,68.91,71048.3888,21.1,0.08407,6e-05,6.16192]
[1712636422385,68.91,71048.3888,21.1,0.08407,6e-05,6.16192]
[1712636427523,68.93,71046.419,21.1,0.08401,6e-05,6.15842]
[1712636432687,68.94,71052.2147,21.1,0.0843,6e-05,6.1735]
[1712636437722,68.95,71056.161,21.1,0.08457,6e-05,6.18816]
[1712636442757,68.97,71052.1952,21.1,0.08438,6e-05,6.1777]
[1712636447802,68.98,71054.3201,21.1,0.08454,6e-05,6.18656]
[1712636451882,68.99,71059.1298,21.1,0.08484,6e-05,6.20345]
[1712636456433,69.0,71064.6841,21.1,0.08518,6e-05,6.22262]
[1712636461899,69.01,71078.48,21.1,0.086,6e-05,6.26856]
[1712636462479,69.01,71078.48,21.1,0.086,6e-05,6.26856]
[1712636462812,69.01,71078.48,21.1,0.086,6e-05,6.26856]
[1712636463626,69.01,71076.1234,21.1,0.08588,6e-05,6.26162]
[1712636464726,69.01,71076.1234,21.1,0.08588,6e-05,6.26162]
[1712636466414,69.01,71085.2064,21.1,0.0864,6e-05,6.29121]
[1712636468413,69.02,71083.7356,21.1,0.08633,6e-05,6.28705]
[1712636470732,69.02,71090.8468,21.1,0.08675,6e-05,6.31031]
[1712636472951,69.03,71103.0375,21.1,0.08747,6e-05,6.35047]
[1712636473173,69.03,71103.0375,21.1,0.08747,6e-05,6.35047]
[1712636474718,69.03,71103.0076,21.1,0.08747,6e-05,6.35077]
[1712636474790,69.03,71103.0076,21.1,0.08747,6e-05,6.35077]
[1712636476072,69.03,71110.2879,21.1,0.0879,6e-05,6.3745]
[1712636478532,69.03,71093.8316,21.1,0.08696,6e-05,6.32215]
[1712636483403,69.04,71109.8007,21.1,0.08789,6e-05,6.37423]
[1712636488420,69.04,71091.6828,21.1,0.08687,6e-05,6.3171]
[1712636489032,69.04,71091.6828,21.1,0.08687,6e-05,6.3171]
[1712636490163,69.05,71091.1322,21.1,0.08685,6e-05,6.3158]
[1712636490231,69.05,71091.1322,21.1,0.08685,6e-05,6.3158]
[1712636496139,69.05,71094.4268,21.1,0.08699,6e-05,6.32215]
[1712636496761,69.05,71094.5483,21.1,0.087,6e-05,6.32276]
[1712636502182,69.06,71095.6352,21.1,0.08709,6e-05,6.32733]
[1712636504777,69.06,71095.8163,21.1,0.0871,6e-05,6.32833]
[1712636510239,69.07,71082.462,21.1,0.08637,6e-05,6.28701]
[1712636511419,69.07,71081.7313,21.1,0.08633,6e-05,6.28521]
[1712636512406,69.08,71084.3713,21.1,0.08649,6e-05,6.29391]
[1712636518295,69.08,71089.558,21.1,0.08681,6e-05,6.31198]
[1712636523331,69.09,71086.0387,21.1,0.08663,6e-05,6.30195]
[1712636525007,69.09,71083.7783,21.1,0.08651,6e-05,6.29498]
[1712636525825,69.09,71086.1298,21.1,0.08665,6e-05,6.30275]
[1712636531388,69.1,71097.7031,21.1,0.08734,6e-05,6.34103]
[1712636532995,69.1,71105.3702,21.1,0.08778,6e-05,6.36581]
[1712636534881,69.1,71098.3546,21.1,0.08738,6e-05,6.34363]
[1712636540450,69.11,71109.1997,21.1,0.08803,6e-05,6.37943]
[1712636543181,69.11,71105.175,21.1,0.0878,6e-05,6.36677]
[1712636544533,69.11,71103.7474,21.1,0.08772,6e-05,6.36248]
[1712636544906,69.11,71103.7474,21.1,0.08772,6e-05,6.36248]
[1712636545012,69.11,71103.7474,21.1,0.08772,6e-05,6.36248]
[1712636550520,69.12,71104.0595,21.1,0.08776,6e-05,6.36439]
[1712636555556,69.12,71106.1847,21.1,0.08783,6e-05,6.36641]
[1712636560266,69.13,71114.2993,21.1,0.0883,6e-05,6.39299]
[1712636565632,69.13,71119.4486,21.1,0.08863,6e-05,6.41114]
[1712636570664,69.14,71118.6112,21.1,0.08861,6e-05,6.40991]
[1712636575696,69.15,71119.3918,21.1,0.08868,6e-05,6.41388]
[1712636580732,69.16,71135.3529,21.1,0.08964,6e-05,6.46662]
[1712636581035,69.16,71135.3529,21.1,0.08964,6e-05,6.46662]
[1712636581040,69.16,71135.3529,21.1,0.08964,6e-05,6.46662]
[1712636586776,69.17,71141.2202,21.1,0.09001,6e-05,6.48725]
[1712636591815,69.17,71163.1068,21.1,0.09132,6e-05,6.55921]
[1712636595249,69.18,71172.4876,21.1,0.09189,6e-05,6.59012]
[1712636600879,69.18,71179.8076,21.1,0.09233,6e-05,6.61451]
[1712636602190,69.18,71188.4633,21.1,0.09285,6e-05,6.64283]
[1712636607929,69.18,71190.4942,21.1,0.09298,6e-05,6.64973]
[1712636611960,69.18,71172.6867,21.1,0.09185,6e-05,6.58628]
[1712636616995,69.19,71170.0947,21.1,0.09171,6e-05,6.57855]
[1712636617038,69.19,71170.0947,21.1,0.09171,6e-05,6.57855]
[1712636622142,69.19,71170.1936,21.1,0.09173,6e-05,6.57967]
[1712636626011,69.19,71169.2529,21.1,0.09169,6e-05,6.57715]
[1712636631094,69.2,71175.2103,21.1,0.09205,6e-05,6.59705]
[1712636636129,69.2,71168.9404,21.1,0.09169,6e-05,6.5771]
[1712636641166,69.2,71173.9263,21.1,0.09199,6e-05,6.59386]
[1712636646200,69.2,71171.2269,21.1,0.09184,6e-05,6.58552]
[1712636651236,69.21,71174.3174,21.1,0.09203,6e-05,6.59608]
[1712636656272,69.21,71178.2949,21.1,0.09228,6e-05,6.60947]
[1712636661307,69.21,71200.5282,21.1,0.09362,6e-05,6.68221]
[1712636666339,69.21,71196.6355,21.1,0.09338,6e-05,6.66931]
[1712636671377,69.21,71179.7004,21.1,0.09229,6e-05,6.60832]
[1712636676411,69.21,71178.9926,21.1,0.09226,6e-05,6.60642]
[1712636681445,69.21,71176.9574,21.1,0.09214,6e-05,6.60022]
[1712636683197,69.21,71177.5322,21.1,0.09218,6e-05,6.60218]
[1712636688476,69.22,71174.257,21.1,0.09199,6e-05,6.592]
[1712636693529,69.22,71175.9614,21.1,0.0921,6e-05,6.59789]
[1712636698565,69.22,71175.7002,21.1,0.0921,6e-05,6.59754]
[1712636703601,69.22,71176.894,21.1,0.09217,6e-05,6.6018]
[1712636708635,69.23,71175.0238,21.1,0.09207,6e-05,6.5961]
[1712636712342,69.23,71166.3288,21.1,0.09156,6e-05,6.56801]
[1712636717697,69.23,71149.9099,21.1,0.09059,6e-05,6.51508]
[1712636719956,69.23,71150.137,21.1,0.09061,6e-05,6.51585]
[1712636725754,69.24,71159.6378,21.1,0.09119,6e-05,6.54768]
[1712636729105,69.24,71156.6561,21.1,0.09102,6e-05,6.53848]
[1712636734816,69.24,71145.1577,21.1,0.09027,6e-05,6.49574]
[1712636739851,69.24,71142.1152,21.1,0.0901,6e-05,6.48616]
[1712636744887,69.24,71141.5639,21.1,0.09007,6e-05,6.48469]
[1712636749921,69.24,71143.7579,21.1,0.09021,6e-05,6.49203]
[1712636754956,69.25,71143.3257,21.1,0.09019,6e-05,6.49089]
[1712636759991,69.25,71137.0766,21.1,0.08983,6e-05,6.47097]
[1712636763638,69.25,71129.7434,21.1,0.0894,6e-05,6.44771]
[1712636769056,69.25,71131.0,21.1,0.08948,6e-05,6.4519]
[1712636774090,69.25,71122.1438,21.1,0.08896,6e-05,6.42346]
[1712636779128,69.25,71119.1577,21.1,0.0888,6e-05,6.41422]
[1712636784163,69.26,71120.3664,21.1,0.08888,6e-05,6.4186]
[1712636789198,69.26,71120.9706,21.1,0.08892,6e-05,6.42094]
[1712636790356,69.26,71124.3448,21.1,0.08912,6e-05,6.43187]
[1712636790629,69.26,71124.3448,21.1,0.08912,6e-05,6.43187]
[1712636796245,69.26,71131.8203,21.1,0.08949,6e-05,6.45067]
[1712636797667,69.26,71132.1325,21.1,0.08951,6e-05,6.45171]
[1712636800321,69.26,71141.7223,21.1,0.09007,6e-05,6.48264]
[1712636801232,69.26,71141.7223,21.1,0.09007,6e-05,6.48264]
[1712636803149,69.26,71143.0062,21.1,0.09015,6e-05,6.4867]
[1712636803876,69.26,71146.6105,21.1,0.09036,6e-05,6.49831]
[1712636803885,69.26,71146.6105,21.1,0.09036,6e-05,6.49831]
[1712636803918,69.26,71146.6105,21.1,0.09036,6e-05,6.49831]
[1712636807067,69.26,71155.7598,21.1,0.09091,6e-05,6.52852]
[1712636807526,69.26,71159.8377,21.1,0.09115,6e-05,6.54194]
[1712636808119,69.26,71159.8377,21.1,0.09115,6e-05,6.54194]
[1712636813843,69.27,71178.467,21.1,0.09228,6e-05,6.60327]
[1712636813984,69.27,71178.467,21.1,0.09228,6e-05,6.60327]
[1712636819409,69.27,71197.5978,21.1,0.09344,6e-05,6.66636]
[1712636824447,69.27,71201.7611,21.1,0.09369,6e-05,6.68034]
[1712636824502,69.27,71201.7611,21.1,0.09369,6e-05,6.68034]
[1712636824734,69.27,71201.7611,21.1,0.09369,6e-05,6.68034]
[1712636825655,69.27,71208.0372,21.1,0.09407,6e-05,6.70094]
[1712636827570,69.27,71215.32,21.1,0.09452,6e-05,6.72484]
[1712636827575,69.27,71215.32,21.1,0.09452,6e-05,6.72484]
[1712636827886,69.27,71215.32,21.1,0.09452,6e-05,6.72484]
[1712636833254,69.28,71226.4477,21.1,0.09521,6e-05,6.76199]
[1712636838545,69.28,71226.5933,21.1,0.09523,6e-05,6.76337]
[1712636843579,69.29,71227.6098,21.1,0.09531,6e-05,6.76733]
[1712636848613,69.29,71228.6379,21.1,0.09538,6e-05,6.77131]
[1712636853648,69.29,71229.7518,21.1,0.09539,6e-05,6.76981]
[1712636854261,69.29,71229.7518,21.1,0.09539,6e-05,6.76981]
[1712636856754,69.29,71225.6158,21.1,0.09513,6e-05,6.756]
[1712636857802,69.29,71225.7193,21.1,0.09514,6e-05,6.75628]
[1712636857808,69.29,71225.7193,21.1,0.09514,6e-05,6.75628]
[1712636860903,69.29,71230.1521,21.1,0.0954,6e-05,6.77066]
[1712636866740,69.29,71243.5145,21.1,0.09623,6e-05,6.81513]
[1712636871775,69.29,71241.3465,21.1,0.0961,6e-05,6.80826]
[1712636876810,69.29,71233.1408,21.1,0.09561,6e-05,6.78158]
[1712636880572,69.3,71235.0315,21.1,0.09573,6e-05,6.78808]
[1712636885872,69.29,71228.1625,21.1,0.0953,6e-05,6.76511]
[1712636887946,69.29,71226.1711,21.1,0.09518,6e-05,6.75842]
[1712636889190,69.29,71224.6646,21.1,0.09508,6e-05,6.7534]
[1712636890006,69.29,71228.1025,21.1,0.09529,6e-05,6.76465]
[1712636891248,69.29,71227.2177,21.1,0.09524,6e-05,6.76166]
[1712636896949,69.3,71237.5488,21.1,0.09588,6e-05,6.79621]
[1712636901986,69.3,71237.5704,21.1,0.09589,6e-05,6.79665]
[1712636907019,69.3,71235.8984,21.1,0.09579,6e-05,6.79152]
[1712636912060,69.3,71250.4654,21.1,0.09663,6e-05,6.83421]
[1712636917088,69.3,71250.4388,21.1,0.09663,6e-05,6.83424]
[1712636921571,69.3,71252.7552,21.1,0.09677,6e-05,6.84195]
[1712636921574,69.3,71252.7552,21.1,0.09677,6e-05,6.84195]
[1712636927162,69.3,71251.4655,21.1,0.0967,6e-05,6.8381]
[1712636932197,69.31,71250.2963,21.1,0.09664,6e-05,6.83469]
[1712636937232,69.31,71250.2763,21.1,0.09664,6e-05,6.83509]
[1712636942269,69.31,71251.1618,21.1,0.09671,6e-05,6.83844]
[1712636947308,69.31,71256.0809,21.1,0.09702,6e-05,6.85506]
[1712636952343,69.32,71254.2436,21.1,0.09691,6e-05,6.84932]
[1712636957377,69.32,71251.4601,21.1,0.09674,6e-05,6.8405]
[1712636962413,69.32,71254.7847,21.1,0.09696,6e-05,6.85189]
[1712636967448,69.32,71260.4774,21.1,0.09732,6e-05,6.87104]
[1712636972483,69.32,71261.3808,21.1,0.09731,6e-05,6.86852]
[1712636973020,69.32,71261.3808,21.1,0.09731,6e-05,6.86852]
[1712636973470,69.32,71261.3808,21.1,0.09731,6e-05,6.86852]
[1712636978524,69.33,71254.2595,21.1,0.09687,6e-05,6.84524]
[1712636980381,69.33,71251.2456,21.1,0.09669,6e-05,6.83538]
[1712636981679,69.33,71250.2841,21.1,0.09663,6e-05,6.83242]
[1712636983745,69.33,71241.5423,21.1,0.09609,6e-05,6.80361]
[1712636986239,69.33,71233.456,21.1,0.0956,6e-05,6.77692]
[1712636987144,69.33,71234.5747,21.1,0.09566,6e-05,6.78059]
[1712636987450,69.33,71234.5747,21.1,0.09566,6e-05,6.78059]
[1712636989395,69.33,71233.7156,21.1,0.09561,6e-05,6.77771]
[1712636990550,69.33,71233.9379,21.1,0.09562,6e-05,6.77842]
[1712636995644,69.33,71236.8782,21.1,0.0958,6e-05,6.78792]
[1712636999081,69.33,71237.3342,21.1,0.09583,6e-05,6.78931]
[1712637000544,69.32,71237.1861,21.1,0.09582,6e-05,6.78874]
[1712637003282,69.32,71236.5789,21.1,0.09578,6e-05,6.78666]
[1712637004407,69.32,71236.7012,21.1,0.09578,6e-05,6.78703]
[1712637006357,69.32,71235.765,21.1,0.09573,6e-05,6.78388]
[1712637010605,69.32,71230.7622,21.1,0.09542,6e-05,6.76731]
[1712637011942,69.32,71229.5758,21.1,0.09534,6e-05,6.76339]
[1712637012818,69.32,71231.8804,21.1,0.09548,6e-05,6.77097]
[1712637015147,69.32,71233.8945,21.1,0.09561,6e-05,6.77758]
[1712637020429,69.32,71231.1227,21.1,0.09544,6e-05,6.76835]
[1712637022516,69.32,71230.8057,21.1,0.09542,6e-05,6.7673]
[1712637026553,69.32,71212.746,21.1,0.09432,6e-05,6.70813]
[1712637031253,69.33,71197.6038,21.1,0.09342,6e-05,6.65924]
[1712637037159,69.33,71216.8363,21.1,0.09452,6e-05,6.71716]
[1712637040031,69.33,71215.946,21.1,0.09447,6e-05,6.71441]
[1712637045870,69.33,71222.4601,21.1,0.09487,6e-05,6.73603]
[1712637047020,69.33,71219.5892,21.1,0.0947,6e-05,6.72669]
[1712637048739,69.33,71225.0269,21.1,0.09503,6e-05,6.7446]
[1712637051261,69.33,71230.7626,21.1,0.09538,6e-05,6.76349]
[1712637052073,69.33,71231.5293,21.1,0.09543,6e-05,6.76601]
[1712637055373,69.34,71213.5798,21.1,0.09434,6e-05,6.70716]
[1712637061104,69.34,71209.0765,21.1,0.09407,6e-05,6.6929]
[1712637066139,69.34,71195.999,21.1,0.0933,6e-05,6.65074]
[1712637071175,69.35,71192.977,21.1,0.09313,6e-05,6.64169]
[1712637075086,69.35,71194.8895,21.1,0.09325,6e-05,6.64844]
[1712637075606,69.35,71195.4673,21.1,0.09329,6e-05,6.65049]
[1712637075610,69.35,71195.4673,21.1,0.09329,6e-05,6.65049]
[1712637078455,69.35,71196.1798,21.1,0.09334,6e-05,6.65313]
[1712637078756,69.35,71196.1798,21.1,0.09334,6e-05,6.65313]
[1712637080860,69.35,71190.4754,21.1,0.093,6e-05,6.63467]
[1712637080930,69.35,71190.4754,21.1,0.093,6e-05,6.63467]
[1712637083971,69.35,71188.3168,21.1,0.09287,6e-05,6.62773]
[1712637089302,69.35,71185.8843,21.1,0.09273,6e-05,6.61981]
[1712637089335,69.35,71185.8843,21.1,0.09273,6e-05,6.61981]
[1712637095344,69.36,71203.9699,21.1,0.09375,6e-05,6.67362]
[1712637097078,69.36,71202.5668,21.1,0.09367,6e-05,6.66908]
[1712637098580,69.36,71202.0996,21.1,0.09364,6e-05,6.66767]
[1712637104412,69.36,71202.021,21.1,0.09365,6e-05,6.66776]
[1712637109445,69.36,71200.4307,21.1,0.09356,6e-05,6.66285]
[1712637114477,69.36,71205.8286,21.1,0.09389,6e-05,6.68074]
[1712637115852,69.36,71202.6936,21.1,0.0937,6e-05,6.67052]
[1712637121532,69.36,71208.4255,21.1,0.09405,6e-05,6.68949]
[1712637123343,69.36,71207.0378,21.1,0.09396,6e-05,6.68498]
[1712637128579,69.37,71191.7326,21.1,0.09305,6e-05,6.63538]
[1712637132093,69.37,71186.9268,21.1,0.09277,6e-05,6.62002]
[1712637137644,69.37,71207.5441,21.1,0.09402,6e-05,6.68782]
[1712637142682,69.37,71208.6519,21.1,0.09409,6e-05,6.69155]
[1712637147715,69.37,71222.61,21.1,0.09494,6e-05,6.73731]
[1712637149578,69.37,71226.4987,21.1,0.09517,6e-05,6.75004]
[1712637149868,69.37,71227.6901,21.1,0.09524,6e-05,6.75389]
[1712637155773,69.37,71233.7894,21.1,0.09554,6e-05,6.76772]
[1712637158775,69.37,71241.9332,21.1,0.09603,6e-05,6.79433]
[1712637163827,69.36,71245.4162,21.1,0.09623,6e-05,6.80499]
[1712637168862,69.36,71244.9615,21.1,0.09619,6e-05,6.80278]
[1712637170438,69.36,71244.492,21.1,0.09616,6e-05,6.80109]
[1712637175911,69.35,71229.2307,21.1,0.09521,6e-05,6.75027]
[1712637180948,69.35,71224.6544,21.1,0.09492,6e-05,6.73487]
[1712637185981,69.35,71218.4689,21.1,0.09455,6e-05,6.71451]
[1712637188977,69.35,71219.6291,21.1,0.09462,6e-05,6.71829]
[1712637190748,69.35,71223.768,21.1,0.09487,6e-05,6.73179]
[1712637190754,69.35,71223.768,21.1,0.09487,6e-05,6.73179]
[1712637196051,69.35,71221.4906,21.1,0.09472,6e-05,6.72411]
[1712637201086,69.35,71205.4727,21.1,0.09376,6e-05,6.6718]
[1712637206125,69.35,71210.5543,21.1,0.09407,6e-05,6.68861]
[1712637211161,69.35,71207.0896,21.1,0.09379,6e-05,6.6718]
[1712637216196,69.35,71206.5821,21.1,0.09376,6e-05,6.67037]
[1712637221230,69.36,71195.7337,21.1,0.09312,6e-05,6.63523]
[1712637226265,69.36,71187.0944,21.1,0.09261,6e-05,6.6076]
[1712637231300,69.36,71187.3269,21.1,0.09263,6e-05,6.60902]
[1712637232721,69.36,71186.7329,21.1,0.0926,6e-05,6.60723]
[1712637238352,69.37,71189.6668,21.1,0.09279,6e-05,6.61765]
[1712637243387,69.37,71200.5748,21.1,0.09346,6e-05,6.65379]
[1712637248420,69.37,71182.5337,21.1,0.09239,6e-05,6.5955]
[1712637250211,69.38,71183.9924,21.1,0.09248,6e-05,6.60041]
[1712637254585,69.38,71174.8613,21.1,0.09195,6e-05,6.57161]
[1712637259837,69.39,71175.6384,21.1,0.09201,6e-05,6.57511]
[1712637262610,69.39,71200.0827,21.1,0.09349,6e-05,6.65511]
[1712637270579,69.39,71201.6996,21.1,0.09359,6e-05,6.6609]
[1712637275613,69.39,71201.2931,21.1,0.09351,6e-05,6.65426]
[1712637279125,69.39,71200.1301,21.1,0.09344,6e-05,6.65068]
[1712637284686,69.4,71216.7187,21.1,0.09445,6e-05,6.70514]
[1712637290184,69.39,71222.1253,21.1,0.09478,6e-05,6.72284]
[1712637294006,69.39,71232.1706,21.1,0.09539,6e-05,6.75571]
[1712637298352,69.39,71233.9527,21.1,0.09549,6e-05,6.76122]
[1712637303819,69.39,71231.6767,21.1,0.09534,6e-05,6.75328]
[1712637308854,69.39,71229.703,21.1,0.09522,6e-05,6.74644]
[1712637313888,69.39,71227.0093,21.1,0.09505,6e-05,6.7373]
[1712637318927,69.38,71229.2447,21.1,0.09518,6e-05,6.74434]
[1712637323943,69.38,71217.7814,21.1,0.09448,6e-05,6.70665]
[1712637327855,69.38,71204.0761,21.1,0.09365,6e-05,6.66187]
[1712637328578,69.38,71204.0761,21.1,0.09365,6e-05,6.66187]
[1712637333384,69.38,71195.4616,21.1,0.09306,6e-05,6.62808]
[1712637337723,69.38,71193.742,21.1,0.09295,6e-05,6.62245]
[1712637343094,69.38,71188.6436,21.1,0.09265,6e-05,6.60593]
[1712637348129,69.39,71187.0687,21.1,0.09256,6e-05,6.601]
[1712637353163,69.39,71189.3314,21.1,0.0927,6e-05,6.6085]
[1712637358199,69.39,71185.9178,21.1,0.09249,6e-05,6.59753]
[1712637361763,69.39,71185.5158,21.1,0.09247,6e-05,6.59635]
[1712637362359,69.39,71181.6119,21.1,0.09224,6e-05,6.58369]
[1712637362469,69.39,71181.6119,21.1,0.09224,6e-05,6.58369]
[1712637362984,69.39,71181.6119,21.1,0.09224,6e-05,6.58369]
[1712637363478,69.39,71159.3079,21.1,0.09091,6e-05,6.51135]
[1712637367668,69.39,71142.2834,21.1,0.08992,6e-05,6.45698]
[1712637373303,69.4,71141.8081,21.1,0.08991,6e-05,6.45651]
[1712637377554,69.4,71142.5646,21.1,0.08997,6e-05,6.45963]
[1712637383375,69.41,71140.7392,21.1,0.08988,6e-05,6.45473]
[1712637388408,69.41,71149.5917,21.1,0.09042,6e-05,6.48403]
[1712637393445,69.42,71144.9179,21.1,0.09008,6e-05,6.46393]
[1712637398479,69.42,71146.5385,21.1,0.09019,6e-05,6.46983]
[1712637399495,69.42,71146.7308,21.1,0.09021,6e-05,6.47059]
[1712637405528,69.43,71147.4757,21.1,0.09026,6e-05,6.47363]
[1712637407700,69.43,71148.1776,21.1,0.09031,6e-05,6.4761]
[1712637412116,69.43,71148.7687,21.1,0.09035,6e-05,6.47843]
[1712637416942,69.43,71161.1516,21.1,0.09109,6e-05,6.51877]
[1712637418621,69.43,71163.4792,21.1,0.09123,6e-05,6.5268]
[1712637422628,69.44,71156.5555,21.1,0.09084,6e-05,6.50513]
[1712637427683,69.45,71159.5637,21.1,0.09104,6e-05,6.51636]
[1712637432719,69.45,71162.6404,21.1,0.09125,6e-05,6.52753]
[1712637437753,69.46,71168.1763,21.1,0.0916,6e-05,6.54649]
[1712637442787,69.46,71169.2687,21.1,0.09168,6e-05,6.55101]
[1712637447830,69.47,71169.2985,21.1,0.0917,6e-05,6.55209]
[1712637452864,69.48,71178.8762,21.1,0.09222,6e-05,6.57838]
[1712637457900,69.48,71197.8076,21.1,0.09337,6e-05,6.64057]
[1712637459719,69.48,71197.8449,21.1,0.09337,6e-05,6.64081]
[1712637460554,69.48,71197.8449,21.1,0.09337,6e-05,6.64081]
[1712637465956,69.48,71213.6568,21.1,0.09433,6e-05,6.69246]
[1712637468692,69.48,71215.6924,21.1,0.09445,6e-05,6.69908]
[1712637469732,69.48,71222.4765,21.1,0.09486,6e-05,6.72127]
[1712637473145,69.48,71232.8457,21.1,0.09549,6e-05,6.75503]
[1712637474213,69.48,71231.4807,21.1,0.09541,6e-05,6.75046]
[1712637475328,69.48,71231.9121,21.1,0.09543,6e-05,6.7518]
[1712637475585,69.48,71231.9121,21.1,0.09543,6e-05,6.7518]
[1712637475809,69.48,71231.9121,21.1,0.09543,6e-05,6.7518]
[1712637476637,69.47,71232.0997,21.1,0.09544,6e-05,6.75233]
[1712637480856,69.47,71251.9127,21.1,0.09666,6e-05,6.81757]
[1712637483801,69.47,71254.5121,21.1,0.09682,6e-05,6.82619]
[1712637489122,69.47,71255.4236,21.1,0.09688,6e-05,6.82912]
[1712637491285,69.47,71258.6754,21.1,0.09708,6e-05,6.83984]
[1712637497177,69.47,71259.0288,21.1,0.0971,6e-05,6.84094]
[1712637502214,69.47,71260.5755,21.1,0.0972,6e-05,6.846]
[1712637507250,69.47,71262.467,21.1,0.09731,6e-05,6.85211]
[1712637512273,69.47,71278.38,21.1,0.09822,6e-05,6.89872]
[1712637517319,69.47,71286.6436,21.1,0.09873,6e-05,6.92546]
[1712637519898,69.46,71287.3846,21.1,0.09877,6e-05,6.92765]
[1712637519905,69.46,71287.3846,21.1,0.09877,6e-05,6.92765]
[1712637525375,69.46,71286.075,21.1,0.09867,6e-05,6.92244]
[1712637527222,69.46,71286.2153,21.1,0.09868,6e-05,6.92278]
[1712637527246,69.46,71286.2153,21.1,0.09868,6e-05,6.92278]
[1712637529926,69.46,71306.3008,21.1,0.09993,6e-05,6.98907]
[1712637535447,69.45,71297.458,21.1,0.09935,6e-05,6.95849]
[1712637540476,69.44,71299.9511,21.1,0.09949,6e-05,6.96584]
[1712637545516,69.44,71297.3336,21.1,0.09931,6e-05,6.95624]
[1712637550550,69.43,71292.0686,21.1,0.09896,6e-05,6.93793]
[1712637555586,69.43,71299.926,21.1,0.09944,6e-05,6.96324]
[1712637560621,69.42,71298.3086,21.1,0.09932,6e-05,6.95692]
[1712637565657,69.42,71308.9498,21.1,0.09997,6e-05,6.99137]
[1712637567173,69.42,71307.8374,21.1,0.0999,6e-05,6.98744]
[1712637570502,69.41,71325.3063,21.1,0.10099,6e-05,7.04459]
[1712637570610,69.41,71325.3063,21.1,0.10099,6e-05,7.04459]
[1712637575629,69.4,71318.6932,21.1,0.10047,6e-05,7.01561]
[1712637580761,69.39,71309.2375,21.1,0.09985,6e-05,6.98274]
[1712637585798,69.39,71306.956,21.1,0.09968,6e-05,6.97412]
[1712637590835,69.38,71293.595,21.1,0.09882,6e-05,6.9288]
[1712637595871,69.38,71298.1594,21.1,0.0991,6e-05,6.94328]
[1712637600904,69.38,71298.8199,21.1,0.09912,6e-05,6.94472]
[1712637605940,69.37,71297.6832,21.1,0.09904,6e-05,6.94018]
[1712637610980,69.37,71301.5336,21.1,0.09926,6e-05,6.95219]
[1712637616017,69.36,71300.5554,21.1,0.09919,6e-05,6.94813]
[1712637621053,69.36,71299.463,21.1,0.0991,6e-05,6.9437]
[1712637626086,69.35,71296.2958,21.1,0.09889,6e-05,6.93245]
[1712637631121,69.35,71298.4322,21.1,0.09894,6e-05,6.93311]
[1712637636157,69.34,71298.3013,21.1,0.09892,6e-05,6.93198]
[1712637640223,69.34,71297.7918,21.1,0.09887,6e-05,6.92974]
[1712637642041,69.34,71297.4006,21.1,0.09885,6e-05,6.9283]
[1712637647238,69.34,71277.7829,21.1,0.09761,6e-05,6.86262]
[1712637652275,69.34,71281.3169,21.1,0.09782,6e-05,6.87413]
[1712637657305,69.33,71293.1512,21.1,0.09856,6e-05,6.91309]
[1712637662345,69.33,71290.4357,21.1,0.09838,6e-05,6.9035]
[1712637666755,69.33,71287.2354,21.1,0.09817,6e-05,6.89252]
[1712637672415,69.33,71287.5125,21.1,0.09818,6e-05,6.89298]
[1712637673236,69.33,71285.1203,21.1,0.09803,6e-05,6.88496]
[1712637678210,69.32,71286.6926,21.1,0.09812,6e-05,6.88989]
[1712637683346,69.32,71286.0623,21.1,0.09807,6e-05,6.88733]
[1712637688297,69.32,71286.2586,21.1,0.09808,6e-05,6.88763]
[1712637693564,69.32,71286.8403,21.1,0.09803,6e-05,6.88341]
[1712637696458,69.32,71290.0935,21.1,0.09824,6e-05,6.89407]
[1712637698562,69.32,71292.571,21.1,0.09839,6e-05,6.90221]
[1712637700835,69.31,71298.1772,21.1,0.09873,6e-05,6.92037]
[1712637706657,69.31,71295.806,21.1,0.09857,6e-05,6.91182]
[1712637711692,69.31,71296.2585,21.1,0.09859,6e-05,6.91279]
[1712637716732,69.3,71296.1356,21.1,0.09857,6e-05,6.91185]
[1712637721763,69.3,71296.6256,21.1,0.09859,6e-05,6.91295]
[1712637726799,69.3,71299.7729,21.1,0.09878,6e-05,6.92285]
[1712637730462,69.29,71305.0513,21.1,0.0991,6e-05,6.94003]
[1712637731972,69.29,71304.6031,21.1,0.09907,6e-05,6.93839]
[1712637732496,69.29,71327.4152,21.1,0.10052,6e-05,7.01437]
[1712637737879,69.28,71333.4349,21.1,0.10088,6e-05,7.03342]
[1712637742914,69.28,71333.5082,21.1,0.10086,6e-05,7.0327]
[1712637745063,69.28,71333.8381,21.1,0.10088,6e-05,7.03345]
[1712637750429,69.28,71340.4039,21.1,0.1013,6e-05,7.05535]
[1712637750489,69.28,71340.4039,21.1,0.1013,6e-05,7.05535]
[1712637755499,69.27,71333.1071,21.1,0.10074,6e-05,7.02439]
[1712637761039,69.27,71334.8589,21.1,0.10083,6e-05,7.02917]
[1712637763377,69.26,71337.5389,21.1,0.101,6e-05,7.03778]
[1712637769097,69.26,71346.5631,21.1,0.10157,6e-05,7.06772]
[1712637772276,69.26,71345.1238,21.1,0.10148,6e-05,7.06276]
[1712637778179,69.26,71352.0359,21.1,0.10192,6e-05,7.08615]
[1712637782203,69.26,71345.5371,21.1,0.10151,6e-05,7.0643]
[1712637783265,69.26,71340.9557,21.1,0.10121,6e-05,7.04878]
[1712637786790,69.26,71337.6758,21.1,0.10099,6e-05,7.03741]
[1712637786946,69.26,71337.6758,21.1,0.10099,6e-05,7.03741]
[1712637788344,69.26,71338.2128,21.1,0.10102,6e-05,7.03897]
[1712637792807,69.25,71339.6943,21.1,0.10111,6e-05,7.04344]
[1712637798313,69.25,71331.4546,21.1,0.10057,6e-05,7.01524]
[1712637804306,69.25,71333.1766,21.1,0.10067,6e-05,7.02063]
[1712637809390,69.24,71336.9835,21.1,0.1009,6e-05,7.03271]
[1712637813089,69.24,71340.9799,21.1,0.10108,6e-05,7.03999]
[1712637814461,69.24,71337.6139,21.1,0.10086,6e-05,7.02848]
[1712637814672,69.24,71337.6139,21.1,0.10086,6e-05,7.02848]
[1712637820467,69.24,71357.2249,21.1,0.10212,6e-05,7.09444]
[1712637825476,69.24,71363.96,21.1,0.10255,6e-05,7.11701]
[1712637831477,69.24,71363.1559,21.1,0.1025,6e-05,7.11405]
[1712637836579,69.24,71360.4884,21.1,0.10232,6e-05,7.10491]
[1712637841616,69.24,71364.711,21.1,0.10259,6e-05,7.11892]
[1712637846650,69.23,71369.0698,21.1,0.10287,6e-05,7.13322]
[1712637850514,69.23,71373.4234,21.1,0.10314,7e-05,7.1477]
[1712637850530,69.23,71373.4234,21.1,0.10314,7e-05,7.1477]
[1712637855718,69.23,71373.9324,21.1,0.10318,7e-05,7.14929]
[1712637860752,69.23,71373.6132,21.1,0.10315,7e-05,7.14815]
[1712637865788,69.23,71366.0346,21.1,0.10266,6e-05,7.12264]
[1712637870822,69.23,71366.0688,21.1,0.10267,6e-05,7.12285]
[1712637875858,69.23,71364.3756,21.1,0.10249,6e-05,7.11151]
[1712637878018,69.23,71356.9459,21.1,0.10201,6e-05,7.0866]
[1712637881402,69.23,71357.5144,21.1,0.10204,6e-05,7.08817]
[1712637881918,69.23,71357.8952,21.1,0.10206,6e-05,7.08934]
[1712637885133,69.23,71356.8201,21.1,0.10199,6e-05,7.08538]
[1712637890963,69.23,71360.1954,21.1,0.10219,6e-05,7.09605]
[1712637891982,69.22,71356.716,21.1,0.10196,6e-05,7.08422]
[1712637896808,69.22,71357.342,21.1,0.10199,6e-05,7.0859]
[1712637900939,69.22,71356.2301,21.1,0.10191,6e-05,7.08172]
[1712637901960,69.22,71355.2035,21.1,0.10185,6e-05,7.07817]
[1712637902105,69.22,71355.3005,21.1,0.10185,6e-05,7.07839]
[1712637904740,69.22,71354.8362,21.1,0.10182,6e-05,7.07663]
[1712637908342,69.22,71347.4064,21.1,0.10133,6e-05,7.05131]
[1712637911496,69.21,71346.3853,21.1,0.10126,6e-05,7.04772]
[1712637912416,69.21,71346.2692,21.1,0.10125,6e-05,7.04728]
[1712637915233,69.21,71344.8899,21.1,0.10116,6e-05,7.04249]
[1712637919552,69.21,71348.0902,21.1,0.10136,6e-05,7.05299]
[1712637919585,69.21,71348.0902,21.1,0.10136,6e-05,7.05299]
[1712637921339,69.21,71351.6292,21.1,0.10159,6e-05,7.06474]
[1712637925206,69.21,71352.3911,21.1,0.10163,6e-05,7.06696]
[1712637931242,69.21,71353.5431,21.1,0.10162,6e-05,7.06458]
[1712637932797,69.21,71352.8827,21.1,0.10158,6e-05,7.06228]
[1712637935196,69.2,71351.1918,21.1,0.10147,6e-05,7.05644]
[1712637940306,69.2,71351.1163,21.1,0.10145,6e-05,7.05576]
[1712637943156,69.2,71351.25,21.1,0.10146,6e-05,7.05607]
[1712637944314,69.2,71351.4668,21.1,0.10147,6e-05,7.05673]
[1712637946341,69.2,71350.734,21.1,0.10142,6e-05,7.05413]
[1712637951391,69.2,71350.4285,21.1,0.1014,6e-05,7.05272]
[1712637951686,69.2,71350.4285,21.1,0.1014,6e-05,7.05272]
[1712637955822,69.2,71350.4174,21.1,0.10139,6e-05,7.05243]
[1712637956304,69.2,71350.4174,21.1,0.10139,6e-05,7.05243]
[1712637958142,69.2,71350.4231,21.1,0.10139,6e-05,7.05233]
[1712637963476,69.19,71342.8256,21.1,0.10089,6e-05,7.02656]
[1712637968513,69.19,71338.548,21.1,0.10062,6e-05,7.01214]
[1712637972204,69.19,71343.8192,21.1,0.10096,6e-05,7.02976]
[1712637974303,69.19,71342.5273,21.1,0.10087,6e-05,7.02538]
[1712637979590,69.2,71361.4488,21.1,0.1021,6e-05,7.08937]
[1712637984625,69.2,71366.7422,21.1,0.10245,6e-05,7.10753]
[1712637989660,69.2,71371.1816,21.1,0.10274,6e-05,7.12267]
[1712637994683,69.2,71372.1829,21.1,0.10273,7e-05,7.12033]
[1712637999731,69.2,71382.807,21.1,0.10343,7e-05,7.15627]
[1712638004766,69.2,71390.6866,21.1,0.10394,7e-05,7.18268]
[1712638009800,69.2,71382.3373,21.1,0.10339,7e-05,7.1543]
[1712638014835,69.2,71387.665,21.1,0.10373,7e-05,7.17211]
[1712638019872,69.19,71391.0743,21.1,0.10395,7e-05,7.18332]
[1712638024907,69.19,71378.9119,21.1,0.10315,7e-05,7.14203]
[1712638029940,69.19,71388.6646,21.1,0.10379,7e-05,7.17485]
[1712638034976,69.19,71389.8401,21.1,0.10386,7e-05,7.17854]
[1712638040013,69.19,71387.845,21.1,0.10372,7e-05,7.17152]
[1712638045047,69.19,71386.6547,21.1,0.10364,7e-05,7.16728]
[1712638050082,69.19,71389.5507,21.1,0.10382,7e-05,7.17685]
[1712638055115,69.18,71390.8479,21.1,0.10383,7e-05,7.17513]
[1712638060153,69.18,71389.0328,21.1,0.10371,7e-05,7.16875]
[1712638065189,69.18,71383.443,21.1,0.10334,7e-05,7.14975]
[1712638070218,69.18,71385.91,21.1,0.1035,7e-05,7.15799]
[1712638075259,69.18,71387.7955,21.1,0.10362,7e-05,7.16418]
[1712638080296,69.18,71393.7772,21.1,0.10401,7e-05,7.18419]
[1712638085330,69.18,71389.148,21.1,0.1037,7e-05,7.1682]
[1712638090365,69.18,71389.1363,21.1,0.10369,7e-05,7.16796]
[1712638095399,69.18,71379.094,21.1,0.10303,7e-05,7.13392]
[1712638096898,69.18,71375.345,21.1,0.10279,7e-05,7.12128]
[1712638101397,69.17,71371.7254,21.1,0.10255,6e-05,7.10866]
[1712638103969,69.17,71371.3814,21.1,0.10252,6e-05,7.10708]
[1712638103996,69.17,71371.3814,21.1,0.10252,6e-05,7.10708]
[1712638109499,69.16,71363.1161,21.1,0.10196,6e-05,7.0782]
[1712638110630,69.16,71362.9567,21.1,0.10195,6e-05,7.07749]
[1712638111080,69.16,71362.9567,21.1,0.10195,6e-05,7.07749]
[1712638112094,69.16,71362.1676,21.1,0.10182,6e-05,7.06889]
[1712638117559,69.16,71354.2128,21.1,0.10129,6e-05,7.04135]
[1712638117662,69.16,71354.2128,21.1,0.10129,6e-05,7.04135]
[1712638118892,69.16,71354.4817,21.1,0.10131,6e-05,7.04213]
[1712638119706,69.16,71354.8407,21.1,0.10133,6e-05,7.04322]
[1712638119849,69.16,71354.8407,21.1,0.10133,6e-05,7.04322]
[1712638120862,69.16,71355.5958,21.1,0.10137,6e-05,7.04563]
[1712638122455,69.16,71355.0637,21.1,0.10134,6e-05,7.04372]
[1712638125139,69.15,71353.6709,21.1,0.10124,6e-05,7.03868]
[1712638130649,69.15,71355.0308,21.1,0.10131,6e-05,7.04254]
[1712638135272,69.15,71362.9378,21.1,0.10181,6e-05,7.06863]
[1712638140721,69.14,71367.8732,21.1,0.10211,6e-05,7.08423]
[1712638145757,69.13,71365.5686,21.1,0.10195,6e-05,7.0756]
[1712638146481,69.13,71364.8886,21.1,0.1019,6e-05,7.07315]
[1712638151799,69.13,71359.275,21.1,0.10152,6e-05,7.05354]
[1712638156287,69.13,71355.6475,21.1,0.10128,6e-05,7.04086]
[1712638161868,69.12,71355.3367,21.1,0.10125,6e-05,7.03914]
[1712638166903,69.12,71357.8582,21.1,0.1014,6e-05,7.047]
[1712638170335,69.12,71357.2835,21.1,0.10135,6e-05,7.0447]
[1712638170400,69.12,71357.2835,21.1,0.10135,6e-05,7.0447]
[1712638175966,69.11,71347.213,21.1,0.10062,6e-05,7.00452]
[1712638181001,69.11,71342.1708,21.1,0.10029,6e-05,6.98732]
[1712638186037,69.11,71331.1614,21.1,0.09959,6e-05,6.95054]
[1712638187875,69.11,71330.7949,21.1,0.09957,6e-05,6.94933]
[1712638190959,69.11,71330.4933,21.1,0.09955,6e-05,6.94837]
[1712638196107,69.12,71322.1265,21.1,0.09902,6e-05,6.92069]
[1712638197248,69.12,71321.9961,21.1,0.09902,6e-05,6.92031]
[1712638202390,69.12,71323.5672,21.1,0.09912,6e-05,6.92584]
[1712638203977,69.12,71322.9657,21.1,0.09908,6e-05,6.92388]
[1712638208376,69.12,71336.5336,21.1,0.09995,6e-05,6.96931]
[1712638209735,69.12,71338.4073,21.1,0.10007,6e-05,6.97557]
[1712638215239,69.11,71350.3393,21.1,0.10082,6e-05,7.01514]
[1712638218256,69.11,71351.3784,21.1,0.10089,6e-05,7.01846]
[1712638219416,69.11,71351.6178,21.1,0.1009,6e-05,7.0191]
[1712638224661,69.11,71350.5351,21.1,0.10082,6e-05,7.01506]
[1712638230345,69.11,71355.982,21.1,0.10116,6e-05,7.03279]
[1712638231425,69.11,71355.1996,21.1,0.10104,6e-05,7.02429]
[1712638237324,69.1,71347.5467,21.1,0.10054,6e-05,6.99824]
[1712638240435,69.1,71321.908,21.1,0.0989,6e-05,6.91246]
[1712638243359,69.11,71318.6815,21.1,0.0987,6e-05,6.90184]
[1712638247363,69.11,71310.3389,21.1,0.09819,6e-05,6.87449]
[1712638252498,69.11,71312.6659,21.1,0.09835,6e-05,6.88297]
[1712638257535,69.12,71320.4212,21.1,0.09885,6e-05,6.90941]
[1712638257723,69.12,71320.4212,21.1,0.09885,6e-05,6.90941]
[1712638257990,69.12,71320.4212,21.1,0.09885,6e-05,6.90941]
[1712638258631,69.12,71325.3855,21.1,0.09916,6e-05,6.92604]
[1712638260897,69.12,71332.8392,21.1,0.09964,6e-05,6.95102]
[1712638266598,69.12,71325.8106,21.1,0.0992,6e-05,6.92772]
[1712638271231,69.12,71329.9565,21.1,0.09946,6e-05,6.94175]
[1712638276667,69.12,71328.3794,21.1,0.09937,6e-05,6.93663]
[1712638281711,69.12,71329.9966,21.1,0.09947,6e-05,6.94214]
[1712638286746,69.12,71330.891,21.1,0.09953,6e-05,6.94524]
[1712638287000,69.12,71330.891,21.1,0.09953,6e-05,6.94524]
[1712638288762,69.12,71353.2044,21.1,0.10096,6e-05,7.02002]
[1712638293797,69.12,71356.0466,21.1,0.10106,6e-05,7.02332]
[1712638293813,69.12,71356.0466,21.1,0.10106,6e-05,7.02332]
[1712638294508,69.12,71356.0466,21.1,0.10106,6e-05,7.02332]
[1712638296477,69.12,71333.7976,21.1,0.09963,6e-05,6.94856]
[1712638301851,69.12,71332.1013,21.1,0.09952,6e-05,6.94298]
[1712638303943,69.12,71325.3022,21.1,0.09909,6e-05,6.92032]
[1712638304594,69.12,71325.3022,21.1,0.09909,6e-05,6.92032]
[1712638309908,69.12,71317.3248,21.1,0.0986,6e-05,6.89425]
[1712638314942,69.12,71336.6406,21.1,0.09983,6e-05,6.95909]
[1712638314962,69.12,71336.6406,21.1,0.09983,6e-05,6.95909]
[1712638315631,69.12,71336.6406,21.1,0.09983,6e-05,6.95909]
[1712638316882,69.12,71340.8472,21.1,0.1001,6e-05,6.97317]
[1712638317441,69.12,71346.0912,21.1,0.10044,6e-05,6.99071]
[1712638322999,69.12,71348.2174,21.1,0.10056,6e-05,6.99746]
[1712638328034,69.12,71345.9717,21.1,0.10042,6e-05,6.9897]
[1712638333071,69.12,71341.7355,21.1,0.10014,6e-05,6.97532]
[1712638338105,69.12,71347.6851,21.1,0.10052,6e-05,6.99505]
[1712638343139,69.12,71347.3634,21.1,0.10049,6e-05,6.99376]
[1712638345496,69.11,71347.8276,21.1,0.10052,6e-05,6.99521]
[1712638348610,69.11,71348.5281,21.1,0.10056,6e-05,6.9974]
[1712638352165,69.11,71362.5674,21.1,0.10139,6e-05,7.03839]
[1712638352235,69.11,71362.5674,21.1,0.10139,6e-05,7.03839]
[1712638353063,69.11,71362.5674,21.1,0.10139,6e-05,7.03839]
[1712638353584,69.11,71359.3114,21.1,0.10117,6e-05,7.02722]
[1712638359252,69.11,71359.9574,21.1,0.1012,6e-05,7.02879]
[1712638359322,69.11,71359.9574,21.1,0.1012,6e-05,7.02879]
[1712638361609,69.11,71359.3036,21.1,0.10116,6e-05,7.0264]
[1712638364208,69.1,71356.4779,21.1,0.10097,6e-05,7.01672]
[1712638364866,69.1,71357.1217,21.1,0.10101,6e-05,7.0188]
[1712638366566,69.1,71360.2148,21.1,0.10121,6e-05,7.02901]
[1712638368096,69.1,71358.8134,21.1,0.10111,6e-05,7.0242]
[1712638368774,69.1,71358.1563,21.1,0.10107,6e-05,7.0219]
[1712638369069,69.1,71358.1563,21.1,0.10107,6e-05,7.0219]
[1712638369433,69.1,71356.1329,21.1,0.10094,6e-05,7.01502]
[1712638370294,69.1,71356.1329,21.1,0.10094,6e-05,7.01502]
[1712638371871,69.1,71357.3949,21.1,0.10102,6e-05,7.01909]
[1712638372888,69.1,71357.7824,21.1,0.10104,6e-05,7.0203]
[1712638373090,69.1,71357.7824,21.1,0.10104,6e-05,7.0203]
[1712638374987,69.1,71356.6872,21.1,0.10097,6e-05,7.01646]
[1712638375887,69.1,71356.4418,21.1,0.10095,6e-05,7.01555]
[1712638376996,69.1,71356.0101,21.1,0.10092,6e-05,7.01402]
[1712638377060,69.1,71356.0101,21.1,0.10092,6e-05,7.01402]
[1712638378435,69.1,71356.3568,21.1,0.10094,6e-05,7.01503]
[1712638383485,69.09,71359.4482,21.1,0.10113,6e-05,7.02499]
[1712638383808,69.09,71359.4482,21.1,0.10113,6e-05,7.02499]
[1712638384864,69.09,71356.2703,21.1,0.10092,6e-05,7.01423]
[1712638386770,69.09,71356.3517,21.1,0.10092,6e-05,7.01434]
[1712638386969,69.09,71356.3517,21.1,0.10092,6e-05,7.01434]
[1712638387758,69.09,71356.2394,21.1,0.10092,6e-05,7.01389]
[1712638393489,69.09,71347.6572,21.1,0.10036,6e-05,6.98478]
[1712638398526,69.09,71337.0555,21.1,0.09968,6e-05,6.94922]
[1712638403560,69.09,71336.3966,21.1,0.09964,6e-05,6.9471]
[1712638403570,69.09,71336.3966,21.1,0.09964,6e-05,6.9471]
[1712638409602,69.09,71337.53,21.1,0.09971,6e-05,6.95097]
[1712638414638,69.09,71337.1252,21.1,0.09962,6e-05,6.94394]
[1712638419674,69.09,71337.9623,21.1,0.09967,6e-05,6.94683]
[1712638424707,69.09,71346.2285,21.1,0.1002,6e-05,6.97453]
[1712638424725,69.09,71346.2285,21.1,0.1002,6e-05,6.97453]
[1712638429480,69.09,71346.3474,21.1,0.10021,6e-05,6.97483]
[1712638431920,69.09,71354.5253,21.1,0.10073,6e-05,7.00212]
[1712638437799,69.09,71353.6082,21.1,0.10066,6e-05,6.99866]
[1712638442833,69.09,71347.1542,21.1,0.10025,6e-05,6.97684]
[1712638447877,69.09,71340.7423,21.1,0.09983,6e-05,6.95524]
[1712638453920,69.09,71342.1131,21.1,0.09992,6e-05,6.95984]
[1712638458956,69.09,71342.5794,21.1,0.09995,6e-05,6.96139]
[1712638463992,69.09,71335.3209,21.1,0.09949,6e-05,6.93725]
[1712638469025,69.09,71325.3436,21.1,0.09886,6e-05,6.90426]
[1712638469081,69.09,71325.3436,21.1,0.09886,6e-05,6.90426]
[1712638475068,69.09,71327.9394,21.1,0.09896,6e-05,6.90762]
[1712638479658,69.1,71326.3303,21.1,0.09887,6e-05,6.90262]
[1712638482529,69.1,71325.7085,21.1,0.09883,6e-05,6.9007]
[1712638483974,69.1,71323.2896,21.1,0.09868,6e-05,6.89272]
[1712638490175,69.1,71316.6349,21.1,0.09828,6e-05,6.87136]
[1712638490297,69.1,71316.6349,21.1,0.09828,6e-05,6.87136]
[1712638496217,69.11,71316.9137,21.1,0.09831,6e-05,6.87304]
[1712638501253,69.11,71316.6745,21.1,0.09831,6e-05,6.87285]
[1712638502436,69.11,71316.0736,21.1,0.09827,6e-05,6.87097]
[1712638508303,69.12,71306.8367,21.1,0.09771,6e-05,6.84116]
[1712638513337,69.12,71300.2559,21.1,0.09731,6e-05,6.82021]
[1712638518372,69.13,71302.6977,21.1,0.09749,6e-05,6.82945]
[1712638519089,69.13,71302.6977,21.1,0.09749,6e-05,6.82945]
[1712638519369,69.13,71302.6977,21.1,0.09749,6e-05,6.82945]
[1712638521477,69.13,71280.987,21.1,0.09613,6e-05,6.75741]
[1712638527435,69.13,71280.1541,21.1,0.09608,6e-05,6.75469]
[1712638529757,69.13,71281.6638,21.1,0.09617,6e-05,6.7597]
[1712638529805,69.13,71281.6638,21.1,0.09617,6e-05,6.7597]
[1712638532108,69.13,71297.8313,21.1,0.09711,6e-05,6.8078]
[1712638537223,69.13,71308.8131,21.1,0.09781,6e-05,6.84466]
[1712638542544,69.13,71298.7066,21.1,0.09717,6e-05,6.81068]
[1712638547390,69.13,71299.1185,21.1,0.09719,6e-05,6.81175]
[1712638551395,69.13,71300.6489,21.1,0.09728,6e-05,6.81646]
[1712638554183,69.12,71303.9023,21.1,0.09748,6e-05,6.82695]
[1712638555167,69.12,71306.2627,21.1,0.09762,6e-05,6.83468]
[1712638560188,69.12,71306.2286,21.1,0.09761,6e-05,6.83395]
[1712638562560,69.12,71303.4034,21.1,0.09743,6e-05,6.82432]
[1712638564191,69.12,71302.4918,21.1,0.09736,6e-05,6.82106]
[1712638566771,69.11,71292.5238,21.1,0.09673,6e-05,6.78767]
[1712638571395,69.11,71291.2574,21.1,0.09665,6e-05,6.78317]
[1712638574072,69.11,71287.921,21.1,0.09644,6e-05,6.77194]
[1712638575077,69.11,71288.2987,21.1,0.09646,6e-05,6.77313]
[1712638575079,69.11,71288.2987,21.1,0.09646,6e-05,6.77313]
[1712638580810,69.11,71292.9337,21.1,0.09674,6e-05,6.78786]
[1712638585846,69.1,71291.851,21.1,0.09666,6e-05,6.7837]
[1712638590446,69.1,71284.833,21.1,0.09621,6e-05,6.76009]
[1712638595916,69.1,71287.1211,21.1,0.09628,6e-05,6.76153]
[1712638600950,69.1,71281.4559,21.1,0.09592,6e-05,6.74245]
[1712638605988,69.1,71284.456,21.1,0.0961,6e-05,6.75209]
[1712638611022,69.09,71280.7933,21.1,0.09587,6e-05,6.73966]
[1712638616063,69.09,71281.2626,21.1,0.09589,6e-05,6.74097]
[1712638621098,69.09,71282.536,21.1,0.09596,6e-05,6.74493]
[1712638623911,69.09,71283.6408,21.1,0.09603,6e-05,6.74841]
[1712638623970,69.09,71283.6408,21.1,0.09603,6e-05,6.74841]
[1712638629154,69.09,71283.1573,21.1,0.09599,6e-05,6.74649]
[1712638629875,69.09,71282.3877,21.1,0.09594,6e-05,6.74389]
[1712638635196,69.09,71280.1754,21.1,0.0958,6e-05,6.73632]
[1712638640231,69.09,71278.9225,21.1,0.09572,6e-05,6.73199]
[1712638640241,69.09,71278.9225,21.1,0.09572,6e-05,6.73199]
[1712638641480,69.09,71280.3297,21.1,0.09581,6e-05,6.73657]
[1712638647280,69.08,71280.3098,21.1,0.0958,6e-05,6.73629]
[1712638652115,69.08,71280.6035,21.1,0.09575,6e-05,6.73137]
[1712638659367,69.08,71272.2943,21.1,0.09523,6e-05,6.70375]
[1712638662800,69.08,71272.4077,21.1,0.09523,6e-05,6.70414]
[1712638662802,69.08,71272.4077,21.1,0.09523,6e-05,6.70414]
[1712638665112,69.08,71272.4217,21.1,0.09524,6e-05,6.70419]
[1712638667410,69.08,71271.653,21.1,0.09519,6e-05,6.70167]
[1712638669422,69.08,71270.0279,21.1,0.09509,6e-05,6.69635]
[1712638669438,69.08,71270.0279,21.1,0.09509,6e-05,6.69635]
[1712638669517,69.08,71270.0279,21.1,0.09509,6e-05,6.69635]
[1712638669607,69.08,71270.0279,21.1,0.09509,6e-05,6.69635]
[1712638671486,69.08,71270.1108,21.1,0.09509,6e-05,6.69657]
[1712638671750,69.08,71270.1108,21.1,0.09509,6e-05,6.69657]
[1712638672109,69.08,71270.1108,21.1,0.09509,6e-05,6.69657]
[1712638674837,69.08,71270.271,21.1,0.0951,6e-05,6.69687]
[1712638680477,69.08,71269.662,21.1,0.09504,6e-05,6.69392]
[1712638683004,69.07,71269.7177,21.1,0.09504,6e-05,6.6938]
[1712638685717,69.07,71263.0922,21.1,0.09462,6e-05,6.67155]
[1712638686265,69.07,71263.0922,21.1,0.09462,6e-05,6.67155]
[1712638688939,69.07,71252.5287,21.1,0.09397,6e-05,6.63653]
[1712638691536,69.07,71267.6005,21.1,0.09489,6e-05,6.68598]
[1712638696632,69.06,71266.7838,21.1,0.09483,6e-05,6.68251]
[1712638701662,69.06,71267.0198,21.1,0.09483,6e-05,6.68262]
[1712638706698,69.06,71266.8035,21.1,0.0948,6e-05,6.68125]
[1712638707531,69.06,71266.8035,21.1,0.0948,6e-05,6.68125]
[1712638711442,69.05,71270.3287,21.1,0.09501,6e-05,6.69232]
[1712638713794,69.05,71268.2547,21.1,0.0948,6e-05,6.67937]
[1712638717593,69.05,71269.6799,21.1,0.09488,6e-05,6.68367]
[1712638722810,69.05,71252.2426,21.1,0.0938,6e-05,6.62573]
[1712638727845,69.05,71249.2669,21.1,0.09362,6e-05,6.61571]
[1712638727878,69.05,71249.2669,21.1,0.09362,6e-05,6.61571]
[1712638733887,69.04,71245.5186,21.1,0.09339,6e-05,6.60333]
[1712638738526,69.04,71239.7214,21.1,0.09303,6e-05,6.58425]
[1712638738531,69.04,71239.7214,21.1,0.09303,6e-05,6.58425]
[1712638743956,69.05,71237.1141,21.1,0.09287,6e-05,6.57582]
[1712638748993,69.05,71237.6593,21.1,0.09291,6e-05,6.5777]
[1712638754025,69.05,71224.0343,21.1,0.09209,6e-05,6.53348]
[1712638759063,69.05,71230.213,21.1,0.09247,6e-05,6.55402]
[1712638763973,69.05,71243.0553,21.1,0.09325,6e-05,6.59616]
[1712638764920,69.05,71243.4197,21.1,0.09327,6e-05,6.59735]
[1712638767668,69.05,71256.9174,21.1,0.0941,6e-05,6.64155]
[1712638767689,69.05,71256.9174,21.1,0.0941,6e-05,6.64155]
[1712638771418,69.05,71266.5558,21.1,0.09462,6e-05,6.66753]
[1712638773284,69.05,71269.851,21.1,0.09482,6e-05,6.6783]
[1712638779204,69.05,71266.0198,21.1,0.09458,6e-05,6.66536]
[1712638784243,69.05,71266.7162,21.1,0.09462,6e-05,6.66751]
[1712638788092,69.04,71267.2954,21.1,0.09465,6e-05,6.66931]
[1712638793306,69.04,71255.8237,21.1,0.09395,6e-05,6.63156]
[1712638798343,69.05,71256.9489,21.1,0.09402,6e-05,6.63534]
[1712638803377,69.05,71265.3625,21.1,0.09453,6e-05,6.66301]
[1712638803717,69.05,71265.3625,21.1,0.09453,6e-05,6.66301]
[1712638804146,69.05,71265.3625,21.1,0.09453,6e-05,6.66301]
[1712638804574,69.05,71262.0613,21.1,0.09433,6e-05,6.65212]
[1712638807493,69.05,71246.5625,21.1,0.09338,6e-05,6.6013]
[1712638810998,69.05,71252.0001,21.1,0.09372,6e-05,6.61929]
[1712638812352,69.05,71252.0789,21.1,0.09372,6e-05,6.61959]
[1712638812397,69.05,71252.0789,21.1,0.09372,6e-05,6.61959]
[1712638817481,69.05,71236.7877,21.1,0.09279,6e-05,6.56959]
[1712638818579,69.05,71238.1433,21.1,0.09288,6e-05,6.57405]
[1712638822766,69.05,71241.8649,21.1,0.0931,6e-05,6.58629]
[1712638827821,69.05,71248.164,21.1,0.09349,6e-05,6.60689]
[1712638829270,69.05,71247.7956,21.1,0.09346,6e-05,6.60566]
[1712638834596,69.05,71246.9164,21.1,0.09334,6e-05,6.59698]
[1712638839632,69.05,71245.1332,21.1,0.09323,6e-05,6.59112]
[1712638844667,69.05,71245.4892,21.1,0.09325,6e-05,6.59228]
[1712638849703,69.05,71244.8425,21.1,0.09321,6e-05,6.59015]
[1712638854738,69.05,71244.4104,21.1,0.09319,6e-05,6.58875]
[1712638859773,69.05,71242.4561,21.1,0.09307,6e-05,6.58235]
[1712638864810,69.05,71242.2205,21.1,0.09305,6e-05,6.58164]
[1712638869844,69.05,71237.7489,21.1,0.09278,6e-05,6.56714]
[1712638874878,69.05,71239.3517,21.1,0.09289,6e-05,6.57255]
[1712638876428,69.05,71239.8209,21.1,0.09291,6e-05,6.57411]
[1712638881927,69.05,71260.1854,21.1,0.09416,6e-05,6.64082]
[1712638886963,69.05,71257.4057,21.1,0.09398,6e-05,6.6313]
[1712638890580,69.05,71255.3325,21.1,0.09385,6e-05,6.62426]
[1712638896027,69.05,71238.2349,21.1,0.09273,6e-05,6.56246]
[1712638897642,69.05,71239.7869,21.1,0.09283,6e-05,6.56758]
[1712638900629,69.05,71251.764,21.1,0.09356,6e-05,6.60685]
[1712638906096,69.04,71268.3791,21.1,0.09457,6e-05,6.66099]
[1712638911131,69.04,71268.1902,21.1,0.09455,6e-05,6.65987]
[1712638916165,69.04,71269.1588,21.1,0.0946,6e-05,6.66247]
[1712638921202,69.03,71270.8403,21.1,0.09469,6e-05,6.66747]
[1712638926237,69.03,71281.9569,21.1,0.09536,6e-05,6.70346]
[1712638931272,69.02,71289.2421,21.1,0.0958,6e-05,6.72662]
[1712638934273,69.02,71288.6925,21.1,0.09576,6e-05,6.72441]
[1712638938629,69.01,71302.9987,21.1,0.09663,6e-05,6.7707]
[1712638938762,69.01,71302.9987,21.1,0.09663,6e-05,6.7707]
[1712638941440,69.01,71305.4754,21.1,0.09677,6e-05,6.77813]
[1712638947385,69.0,71309.025,21.1,0.09696,6e-05,6.78822]
[1712638948785,69.0,71309.4862,21.1,0.09698,6e-05,6.78947]
[1712638954445,68.99,71315.6589,21.1,0.09729,6e-05,6.80356]
[1712638959476,68.99,71320.2,21.1,0.09756,6e-05,6.81809]
[1712638964517,68.99,71321.0455,21.1,0.0976,6e-05,6.82024]
[1712638969552,68.98,71318.8048,21.1,0.09745,6e-05,6.81213]
[1712638974588,68.98,71317.8252,21.1,0.09737,6e-05,6.80827]
[1712638979624,68.98,71317.9908,21.1,0.09737,6e-05,6.80824]
[1712638985451,68.97,71325.2416,21.1,0.09782,6e-05,6.83189]
[1712638990701,68.97,71330.3945,21.1,0.09812,6e-05,6.84796]
[1712638994373,68.96,71326.3661,21.1,0.09786,6e-05,6.83404]
[1712638994391,68.96,71326.3661,21.1,0.09786,6e-05,6.83404]
[1712638998773,68.96,71340.8113,21.1,0.09876,6e-05,6.88138]
[1712639000495,68.96,71341.4236,21.1,0.09879,6e-05,6.88321]
[1712639002592,68.95,71342.9722,21.1,0.09888,6e-05,6.88794]
[1712639007821,68.94,71353.5363,21.1,0.09953,6e-05,6.92178]
[1712639012856,68.94,71364.0453,21.1,0.1001,6e-05,6.94976]
[1712639013041,68.94,71364.0453,21.1,0.1001,6e-05,6.94976]
[1712639018419,68.93,71353.7258,21.1,0.09942,6e-05,6.91406]
[1712639018612,68.93,71353.7258,21.1,0.09942,6e-05,6.91406]
[1712639020327,68.93,71359.8182,21.1,0.0998,6e-05,6.93414]
[1712639025948,68.92,71357.5075,21.1,0.09963,6e-05,6.92524]
[1712639031476,68.91,71361.3887,21.1,0.09986,6e-05,6.93708]
[1712639037025,68.91,71363.4285,21.1,0.09997,6e-05,6.9429]
[1712639037195,68.91,71363.4285,21.1,0.09997,6e-05,6.9429]
[1712639037453,68.91,71363.4285,21.1,0.09997,6e-05,6.9429]
[1712639043955,68.9,71362.2785,21.1,0.09987,6e-05,6.9376]
[1712639045361,68.9,71361.5028,21.1,0.09981,6e-05,6.9348]
[1712639051123,68.89,71365.2462,21.1,0.10003,6e-05,6.94613]
[1712639056158,68.88,71360.898,21.1,0.09973,6e-05,6.93054]
[1712639061193,68.88,71369.9755,21.1,0.10029,6e-05,6.96004]
[1712639063012,68.88,71370.3107,21.1,0.10031,6e-05,6.96093]
[1712639067197,68.87,71377.6695,21.1,0.10077,6e-05,6.98473]
[1712639067437,68.87,71385.1487,21.1,0.10125,6e-05,7.00966]
[1712639072717,68.86,71386.9324,21.1,0.10126,6e-05,7.00835]
[1712639078311,68.85,71384.8587,21.1,0.10109,6e-05,6.99961]
[1712639081492,68.85,71382.8126,21.1,0.10094,6e-05,6.99189]
[1712639087373,68.84,71368.3792,21.1,0.09998,6e-05,6.94171]
[1712639089168,68.84,71367.8383,21.1,0.09994,6e-05,6.93969]
[1712639094424,68.83,71349.3605,21.1,0.09874,6e-05,6.87681]
[1712639096054,68.83,71349.2438,21.1,0.09873,6e-05,6.87631]
[1712639101368,68.82,71347.3388,21.1,0.09859,6e-05,6.86895]
[1712639102394,68.82,71346.8568,21.1,0.09855,6e-05,6.86715]
[1712639106360,68.82,71359.442,21.1,0.09934,6e-05,6.90848]
[1712639111390,68.81,71356.3285,21.1,0.09912,6e-05,6.89682]
[1712639115363,68.81,71357.2042,21.1,0.09916,6e-05,6.89885]
[1712639120617,68.8,71367.2641,21.1,0.09977,6e-05,6.93117]
[1712639124464,68.79,71367.4165,21.1,0.09977,6e-05,6.93086]
[1712639127326,68.79,71356.5128,21.1,0.09905,6e-05,6.89348]
[1712639132700,68.78,71358.1159,21.1,0.09906,6e-05,6.89175]
[1712639137735,68.77,71358.0296,21.1,0.09903,6e-05,6.89037]
[1712639142769,68.77,71361.0852,21.1,0.0992,6e-05,6.89954]
[1712639145258,68.76,71360.8221,21.1,0.09918,6e-05,6.8982]
[1712639150828,68.76,71348.916,21.1,0.09839,6e-05,6.85698]
[1712639155862,68.75,71348.2087,21.1,0.09833,6e-05,6.85378]
[1712639160897,68.75,71342.6231,21.1,0.09796,6e-05,6.83436]
[1712639165932,68.74,71340.9561,21.1,0.09784,6e-05,6.82814]
[1712639170966,68.74,71341.1725,21.1,0.09784,6e-05,6.82824]
[1712639176002,68.74,71341.0655,21.1,0.09782,6e-05,6.82727]
[1712639181038,68.73,71340.9137,21.1,0.0978,6e-05,6.82615]
[1712639186073,68.73,71343.6309,21.1,0.09796,6e-05,6.83459]
[1712639187727,68.73,71341.5262,21.1,0.09782,6e-05,6.82729]
[1712639192739,68.72,71349.9053,21.1,0.09827,6e-05,6.84896]
[1712639198158,68.72,71351.1859,21.1,0.09834,6e-05,6.85229]
[1712639198526,68.72,71351.1859,21.1,0.09834,6e-05,6.85229]
[1712639204199,68.71,71345.2216,21.1,0.09794,6e-05,6.83146]
[1712639209234,68.71,71335.0497,21.1,0.09728,6e-05,6.79692]
[1712639214269,68.71,71336.0756,21.1,0.09734,6e-05,6.79995]
[1712639219304,68.71,71332.5503,21.1,0.09711,6e-05,6.7878]
[1712639224340,68.71,71322.2166,21.1,0.09646,6e-05,6.75316]
[1712639229374,68.7,71322.4189,21.1,0.09647,6e-05,6.75373]
[1712639235476,68.7,71323.5305,21.1,0.09653,6e-05,6.75728]
[1712639241458,68.7,71327.1208,21.1,0.09676,6e-05,6.76909]
[1712639246493,68.7,71333.8115,21.1,0.09717,6e-05,6.79118]
[1712639251529,68.7,71333.0677,21.1,0.09705,6e-05,6.78258]
[1712639256564,68.7,71329.24,21.1,0.0968,6e-05,6.76958]
[1712639259999,68.7,71327.606,21.1,0.0967,6e-05,6.76403]
[1712639265626,68.69,71324.5118,21.1,0.09648,6e-05,6.75243]
[1712639266816,68.69,71318.0585,21.1,0.09607,6e-05,6.73075]
[1712639271430,68.69,71305.5949,21.1,0.09528,6e-05,6.68871]
[1712639273481,68.68,71297.1702,21.1,0.09475,6e-05,6.6606]
[1712639275861,68.68,71286.9583,21.1,0.09411,6e-05,6.62664]
[1712639275874,68.68,71286.9583,21.1,0.09411,6e-05,6.62664]
[1712639281749,68.68,71289.4092,21.1,0.09426,6e-05,6.6346]
[1712639284247,68.68,71289.6475,21.1,0.09427,6e-05,6.63532]
[1712639289800,68.68,71303.9341,21.1,0.09516,6e-05,6.68234]
[1712639291813,68.68,71281.6981,21.1,0.09378,6e-05,6.60865]
[1712639296849,68.68,71281.6453,21.1,0.09377,6e-05,6.60848]
[1712639301624,68.68,71279.3666,21.1,0.09363,6e-05,6.60095]
[1712639305141,68.68,71274.7719,21.1,0.09335,6e-05,6.58581]
[1712639310945,68.68,71267.9164,21.1,0.09294,6e-05,6.56357]
[1712639313532,68.68,71268.2694,21.1,0.09289,6e-05,6.55916]
[1712639319003,68.68,71284.1327,21.1,0.09387,6e-05,6.61172]
[1712639319617,68.68,71284.1327,21.1,0.09387,6e-05,6.61172]
[1712639325050,68.69,71275.1289,21.1,0.09332,6e-05,6.58213]
[1712639329660,68.69,71267.6965,21.1,0.09287,6e-05,6.55785]
[1712639335119,68.69,71254.6161,21.1,0.09208,6e-05,6.51554]
[1712639340155,68.69,71259.2879,21.1,0.09238,6e-05,6.53151]
[1712639345190,68.7,71257.4141,21.1,0.09227,6e-05,6.52593]
[1712639350226,68.7,71261.5011,21.1,0.09253,6e-05,6.5399]
[1712639355261,68.7,71258.3535,21.1,0.09235,6e-05,6.5301]
[1712639360298,68.71,71260.9928,21.1,0.09252,6e-05,6.53934]
[1712639364541,68.71,71245.9391,21.1,0.09162,6e-05,6.49053]
[1712639364765,68.71,71245.9391,21.1,0.09162,6e-05,6.49053]
[1712639366143,68.71,71245.7482,21.1,0.09161,6e-05,6.49007]
[1712639368491,68.71,71226.5644,21.1,0.09045,6e-05,6.42745]
[1712639369849,68.71,71225.4725,21.1,0.09039,6e-05,6.42395]
[1712639373290,68.71,71223.791,21.1,0.09022,6e-05,6.41301]
[1712639375095,68.72,71218.2742,21.1,0.08989,6e-05,6.39521]
[1712639378098,68.72,71217.9133,21.1,0.08987,6e-05,6.39412]
[1712639378145,68.72,71217.9133,21.1,0.08987,6e-05,6.39412]
[1712639378329,68.72,71217.9133,21.1,0.08987,6e-05,6.39412]
[1712639379038,68.72,71218.4296,21.1,0.0899,6e-05,6.39578]
[1712639380436,68.72,71182.0333,21.1,0.08775,6e-05,6.27813]
[1712639380625,68.72,71182.0333,21.1,0.08775,6e-05,6.27813]
[1712639380872,68.72,71182.0333,21.1,0.08775,6e-05,6.27813]
[1712639384250,68.72,71171.1789,21.1,0.08713,6e-05,6.24406]
[1712639386822,68.73,71176.831,21.1,0.08748,6e-05,6.26322]
[1712639387348,68.73,71176.831,21.1,0.08748,6e-05,6.26322]
[1712639389703,68.73,71186.1414,21.1,0.08804,6e-05,6.29403]
[1712639390071,68.73,71186.1414,21.1,0.08804,6e-05,6.29403]
[1712639393818,68.74,71170.5149,21.1,0.08714,6e-05,6.24428]
[1712639396116,68.74,71160.7784,21.1,0.08658,6e-05,6.21342]
[1712639396255,68.74,71160.7784,21.1,0.08658,6e-05,6.21342]
[1712639397059,68.74,71156.1067,21.1,0.08631,6e-05,6.19867]
[1712639397674,68.74,71154.3799,21.1,0.08622,6e-05,6.19351]
[1712639397689,68.74,71154.3799,21.1,0.08622,6e-05,6.19351]
[1712639401754,68.75,71150.0447,21.1,0.08599,6e-05,6.18076]
[1712639406655,68.75,71137.1567,21.1,0.08525,6e-05,6.14011]
[1712639407117,68.75,71137.1567,21.1,0.08525,6e-05,6.14011]
[1712639409057,68.76,71138.3114,21.1,0.08533,6e-05,6.1442]
[1712639410664,68.76,71145.1793,21.1,0.08573,6e-05,6.16667]
[1712639410722,68.76,71145.1793,21.1,0.08573,6e-05,6.16667]
[1712639411486,68.76,71145.1793,21.1,0.08573,6e-05,6.16667]
[1712639413585,68.76,71145.1049,21.1,0.08573,6e-05,6.16674]
[1712639413609,68.76,71145.1049,21.1,0.08573,6e-05,6.16674]
[1712639414537,68.76,71143.6686,21.1,0.08565,6e-05,6.16221]
[1712639414540,68.76,71143.6686,21.1,0.08565,6e-05,6.16221]
[1712639415464,68.76,71139.2412,21.1,0.0854,6e-05,6.14814]
[1712639416556,68.76,71141.6708,21.1,0.08554,6e-05,6.15618]
[1712639420047,68.77,71122.9688,21.1,0.08448,6e-05,6.09701]
[1712639422723,68.77,71138.588,21.1,0.08538,6e-05,6.1472]
[1712639422734,68.77,71139.0391,21.1,0.08541,6e-05,6.14873]
[1712639424453,68.77,71140.2874,21.1,0.08549,6e-05,6.153]
[1712639426749,68.77,71144.0638,21.1,0.08571,6e-05,6.1656]
[1712639429405,68.78,71142.2818,21.1,0.08562,6e-05,6.16066]
[1712639429409,68.78,71142.2818,21.1,0.08562,6e-05,6.16066]
[1712639431106,68.78,71141.1033,21.1,0.08556,6e-05,6.15704]
[1712639431159,68.78,71141.1033,21.1,0.08556,6e-05,6.15704]
[1712639436828,68.79,71147.5943,21.1,0.08589,6e-05,6.17354]
[1712639441863,68.8,71145.2007,21.1,0.08578,6e-05,6.16735]
[1712639441876,68.8,71145.2007,21.1,0.08578,6e-05,6.16735]
[1712639447912,68.8,71150.6834,21.1,0.08612,6e-05,6.18633]
[1712639450732,68.81,71151.9415,21.1,0.0862,6e-05,6.1908]
[1712639451840,68.81,71156.2779,21.1,0.08646,6e-05,6.2049]
[1712639456982,68.81,71153.7771,21.1,0.08634,6e-05,6.19813]
[1712639459642,68.82,71155.3685,21.1,0.08644,6e-05,6.20363]
[1712639464988,68.82,71144.4192,21.1,0.08582,6e-05,6.1697]
[1712639466538,68.83,71150.5163,21.1,0.08619,6e-05,6.18968]
[1712639467394,68.83,71155.7227,21.1,0.08649,6e-05,6.20657]
[1712639468364,68.83,71158.5949,21.1,0.08666,6e-05,6.21596]
[1712639468377,68.83,71158.5949,21.1,0.08666,6e-05,6.21596]
[1712639474101,68.83,71168.8533,21.1,0.08728,6e-05,6.24974]
[1712639475791,68.83,71169.3403,21.1,0.08731,6e-05,6.25143]
[1712639478920,68.84,71178.1764,21.1,0.08783,6e-05,6.2802]
[1712639478934,68.84,71178.1764,21.1,0.08783,6e-05,6.2802]
[1712639479300,68.84,71178.7981,21.1,0.08787,6e-05,6.28228]
[1712639481294,68.84,71184.5413,21.1,0.08822,6e-05,6.30126]
[1712639481320,68.84,71184.5413,21.1,0.08822,6e-05,6.30126]
[1712639483783,68.84,71186.2871,21.1,0.08833,6e-05,6.30735]
[1712639485869,68.84,71187.5222,21.1,0.08841,6e-05,6.31177]
[1712639487566,68.85,71183.5839,21.1,0.08818,6e-05,6.29949]
[1712639494241,68.86,71179.6252,21.1,0.08791,6e-05,6.28274]
[1712639495975,68.86,71183.5204,21.1,0.08815,6e-05,6.29554]
[1712639496539,68.86,71182.877,21.1,0.08811,6e-05,6.2937]
[1712639496925,68.86,71182.877,21.1,0.08811,6e-05,6.2937]
[1712639497008,68.86,71182.877,21.1,0.08811,6e-05,6.2937]
[1712639499012,68.86,71197.5547,21.1,0.08899,6e-05,6.3415]
[1712639504313,68.86,71200.7381,21.1,0.08919,6e-05,6.35263]
[1712639504963,68.86,71200.7381,21.1,0.08919,6e-05,6.35263]
[1712639510355,68.87,71202.7661,21.1,0.08932,6e-05,6.35944]
[1712639510986,68.87,71202.7661,21.1,0.08932,6e-05,6.35944]
[1712639516396,68.87,71206.9511,21.1,0.08957,6e-05,6.37307]
[1712639521432,68.87,71205.9661,21.1,0.08951,6e-05,6.3699]
[1712639525975,68.87,71203.0067,21.1,0.08934,6e-05,6.36037]
[1712639526172,68.87,71203.0067,21.1,0.08934,6e-05,6.36037]
[1712639526322,68.87,71203.0067,21.1,0.08934,6e-05,6.36037]
[1712639527187,68.87,71200.7343,21.1,0.0892,6e-05,6.35303]
[1712639528411,68.87,71192.1194,21.1,0.08869,6e-05,6.32521]
[1712639529083,68.87,71187.8294,21.1,0.08844,6e-05,6.31143]
[1712639529614,68.87,71185.059,21.1,0.08828,6e-05,6.30259]
[1712639530232,68.87,71185.059,21.1,0.08828,6e-05,6.30259]
[1712639530573,68.87,71188.1416,21.1,0.08846,6e-05,6.31264]
[1712639533063,68.87,71176.8297,21.1,0.0878,6e-05,6.27638]
[1712639538554,68.88,71184.5681,21.1,0.08827,6e-05,6.30208]
[1712639539931,68.88,71184.3128,21.1,0.08826,6e-05,6.30136]
[1712639541684,68.88,71184.0999,21.1,0.08825,6e-05,6.30089]
[1712639542161,68.88,71184.0999,21.1,0.08825,6e-05,6.30089]
[1712639546087,68.88,71179.2256,21.1,0.08797,6e-05,6.28567]
[1712639547953,68.88,71180.5877,21.1,0.08805,6e-05,6.29031]
[1712639547994,68.88,71180.5877,21.1,0.08805,6e-05,6.29031]
[1712639551336,68.88,71164.1026,21.1,0.0871,6e-05,6.23781]
[1712639556683,68.89,71165.5253,21.1,0.08713,6e-05,6.23791]
[1712639560528,68.89,71168.2436,21.1,0.0873,6e-05,6.24717]
[1712639561641,68.9,71175.1922,21.1,0.08771,6e-05,6.26967]
[1712639562701,68.9,71177.285,21.1,0.08784,6e-05,6.27667]
[1712639567761,68.9,71178.3183,21.1,0.08791,6e-05,6.28059]
[1712639568011,68.9,71178.3183,21.1,0.08791,6e-05,6.28059]
[1712639571832,68.9,71175.8791,21.1,0.08778,6e-05,6.27322]
[1712639573663,68.9,71175.9584,21.1,0.08778,6e-05,6.2736]
[1712639578839,68.91,71171.4835,21.1,0.08754,6e-05,6.26016]
[1712639582749,68.91,71174.0102,21.1,0.08769,6e-05,6.26857]
[1712639585009,68.91,71173.2414,21.1,0.08766,6e-05,6.26649]
[1712639589938,68.92,71174.1693,21.1,0.08772,6e-05,6.27014]
[1712639590289,68.92,71174.1693,21.1,0.08772,6e-05,6.27014]
[1712639590511,68.92,71174.1693,21.1,0.08772,6e-05,6.27014]
[1712639591161,68.92,71173.9244,21.1,0.08771,6e-05,6.26949]
[1712639591862,68.92,71173.9244,21.1,0.08771,6e-05,6.26949]
[1712639594757,68.92,71180.0701,21.1,0.08808,6e-05,6.28975]
[1712639597877,68.92,71180.3778,21.1,0.0881,6e-05,6.29102]
[1712639603007,68.93,71181.9799,21.1,0.08821,6e-05,6.29674]
[1712639604145,68.93,71181.9604,21.1,0.08821,6e-05,6.29677]
[1712639605491,68.93,71182.2573,21.1,0.08823,6e-05,6.29782]
[1712639605622,68.93,71182.2573,21.1,0.08823,6e-05,6.29782]
[1712639608287,68.93,71201.2795,21.1,0.08936,6e-05,6.35943]
[1712639613911,68.93,71201.1701,21.1,0.08928,6e-05,6.35344]
[1712639619476,68.93,71206.8902,21.1,0.08962,6e-05,6.37194]
[1712639620995,68.93,71206.94,21.1,0.08963,6e-05,6.37208]
[1712639626172,68.93,71203.2022,21.1,0.0894,6e-05,6.35989]
[1712639631208,68.93,71205.766,21.1,0.08955,6e-05,6.36816]
[1712639636242,68.93,71204.5336,21.1,0.08948,6e-05,6.36409]
[1712639641278,68.93,71202.9716,21.1,0.08939,6e-05,6.35904]
[1712639646313,68.93,71203.451,21.1,0.08941,6e-05,6.36057]
[1712639651349,68.93,71206.5059,21.1,0.08959,6e-05,6.3704]
[1712639655678,68.93,71206.1468,21.1,0.08957,6e-05,6.36917]
[1712639655883,68.93,71206.1468,21.1,0.08957,6e-05,6.36917]
[1712639661388,68.93,71197.7775,21.1,0.08907,6e-05,6.34211]
[1712639666455,68.93,71191.8261,21.1,0.08872,6e-05,6.32302]
[1712639667643,68.93,71187.7038,21.1,0.08848,6e-05,6.30978]
[1712639670852,68.93,71182.2321,21.1,0.08816,6e-05,6.29237]
[1712639672701,68.93,71183.9942,21.1,0.0882,6e-05,6.29259]
[1712639673600,68.93,71181.0108,21.1,0.08803,6e-05,6.28308]
[1712639674623,68.93,71177.6325,21.1,0.08783,6e-05,6.27244]
[1712639676691,68.93,71159.9749,21.1,0.08681,6e-05,6.2163]
[1712639676694,68.93,71159.9749,21.1,0.08681,6e-05,6.2163]
[1712639679353,68.94,71159.374,21.1,0.08678,6e-05,6.21469]
[1712639680549,68.94,71158.8157,21.1,0.08675,6e-05,6.21307]
[1712639685589,68.94,71152.7792,21.1,0.08642,6e-05,6.19487]
[1712639690624,68.95,71146.57,21.1,0.08608,6e-05,6.17607]
[1712639693674,68.95,71137.0448,21.1,0.08554,6e-05,6.14635]
[1712639696815,68.96,71133.6128,21.1,0.08536,6e-05,6.13625]
[1712639697674,68.96,71133.5988,21.1,0.08537,6e-05,6.13648]
[1712639698054,68.96,71133.5988,21.1,0.08537,6e-05,6.13648]
[1712639703716,68.96,71139.6695,21.1,0.08572,6e-05,6.15612]
[1712639703729,68.96,71139.6695,21.1,0.08572,6e-05,6.15612]
[1712639709757,68.97,71125.3618,21.1,0.08491,6e-05,6.11093]
[1712639711406,68.97,71127.8643,21.1,0.08505,6e-05,6.11898]
[1712639716806,68.97,71119.6093,21.1,0.08459,6e-05,6.09329]
[1712639716824,68.97,71119.6093,21.1,0.08459,6e-05,6.09329]
[1712639722850,68.97,71116.9918,21.1,0.08445,6e-05,6.08577]
[1712639725481,68.98,71117.0991,21.1,0.08446,6e-05,6.08638]
[1712639726158,68.98,71119.1446,21.1,0.08458,6e-05,6.093]
[1712639727020,68.98,71120.2198,21.1,0.08465,6e-05,6.09645]
[1712639729217,68.98,71096.2261,21.1,0.08329,6e-05,6.02073]
[1712639730859,68.98,71089.8528,21.1,0.08293,6e-05,6.00098]
[1712639731297,68.98,71089.8528,21.1,0.08293,6e-05,6.00098]
[1712639732140,68.98,71089.5147,21.1,0.08285,6e-05,5.99454]
[1712639732715,68.98,71089.5147,21.1,0.08285,6e-05,5.99454]
[1712639735932,68.98,71092.1189,21.1,0.083,6e-05,6.00306]
[1712639736283,68.98,71093.6429,21.1,0.08309,6e-05,6.00793]
[1712639739616,68.98,71113.0602,21.1,0.0842,6e-05,6.06966]
[1712639744085,68.99,71113.9794,21.1,0.08425,6e-05,6.07286]
[1712639750045,68.99,71116.7749,21.1,0.08442,6e-05,6.08222]
[1712639750399,68.99,71116.7749,21.1,0.08442,6e-05,6.08222]
[1712639752590,68.99,71118.238,21.1,0.08451,6e-05,6.08691]
[1712639758104,68.99,71121.8866,21.1,0.08472,6e-05,6.09872]
[1712639758462,68.99,71121.8866,21.1,0.08472,6e-05,6.09872]
[1712639761387,68.99,71127.9413,21.1,0.08507,6e-05,6.11802]
[1712639761522,68.99,71127.9413,21.1,0.08507,6e-05,6.11802]
[1712639763605,68.99,71128.5288,21.1,0.0851,6e-05,6.1199]
[1712639767269,68.99,71124.4993,21.1,0.08487,6e-05,6.10714]
[1712639773208,68.99,71126.1399,21.1,0.08497,6e-05,6.11243]
[1712639773397,68.99,71126.1399,21.1,0.08497,6e-05,6.11243]
[1712639778321,68.99,71131.6371,21.1,0.08528,6e-05,6.12989]
[1712639781928,68.99,71130.3152,21.1,0.08521,6e-05,6.12565]
[1712639787312,69.0,71139.2179,21.1,0.08573,6e-05,6.15474]
[1712639790891,69.0,71143.0405,21.1,0.08596,6e-05,6.1674]
[1712639796378,69.0,71139.1167,21.1,0.08567,6e-05,6.14921]
[1712639801409,69.0,71138.5342,21.1,0.08563,6e-05,6.14714]
[1712639806444,69.0,71138.903,21.1,0.08565,6e-05,6.14809]
[1712639811476,68.99,71141.1661,21.1,0.08577,6e-05,6.15505]
[1712639816518,68.99,71132.0625,21.1,0.08524,6e-05,6.12587]
[1712639817673,68.99,71131.5156,21.1,0.08521,6e-05,6.12413]
[1712639821260,68.99,71110.6284,21.1,0.08402,6e-05,6.05799]
[1712639821398,68.99,71110.6284,21.1,0.08402,6e-05,6.05799]
[1712639822470,68.99,71110.6116,21.1,0.08402,6e-05,6.05803]
[1712639827591,69.0,71117.2355,21.1,0.08441,6e-05,6.07948]
[1712639828457,69.0,71117.2355,21.1,0.08441,6e-05,6.07948]
[1712639833344,69.0,71114.6164,21.1,0.08426,6e-05,6.07149]
[1712639838669,69.0,71115.699,21.1,0.08433,6e-05,6.07531]
[1712639839567,69.0,71115.699,21.1,0.08433,6e-05,6.07531]
[1712639844620,69.0,71117.8937,21.1,0.08446,6e-05,6.08259]
[1712639849745,69.01,71115.7008,21.1,0.08434,6e-05,6.07594]
[1712639854781,69.01,71117.7703,21.1,0.0844,6e-05,6.07721]
[1712639859816,69.01,71131.934,21.1,0.08521,6e-05,6.12232]
[1712639861388,69.01,71133.6821,21.1,0.08531,6e-05,6.12787]
[1712639861516,69.01,71133.6821,21.1,0.08531,6e-05,6.12787]
[1712639866864,69.01,71131.8372,21.1,0.08521,6e-05,6.12195]
[1712639868008,69.01,71130.9524,21.1,0.08516,6e-05,6.11913]
[1712639872640,69.01,71128.0371,21.1,0.08499,6e-05,6.1099]
[1712639877941,69.01,71131.0246,21.1,0.08516,6e-05,6.11941]
[1712639878076,69.01,71131.0246,21.1,0.08516,6e-05,6.11941]
[1712639882776,69.01,71131.6864,21.1,0.0852,6e-05,6.1215]
[1712639888012,69.01,71131.7382,21.1,0.0852,6e-05,6.12164]
[1712639888287,69.01,71131.7382,21.1,0.0852,6e-05,6.12164]
[1712639893992,69.01,71141.5007,21.1,0.08576,6e-05,6.15259]
[1712639899089,69.01,71138.0305,21.1,0.08556,6e-05,6.14131]
[1712639904124,69.0,71142.1881,21.1,0.08579,6e-05,6.15434]
[1712639909158,69.0,71140.3733,21.1,0.08568,6e-05,6.14834]
[1712639910311,69.0,71140.9615,21.1,0.08572,6e-05,6.15017]
[1712639910354,69.0,71140.9615,21.1,0.08572,6e-05,6.15017]
[1712639913981,69.0,71147.8901,21.1,0.08604,6e-05,6.16645]
[1712639919228,69.0,71150.9918,21.1,0.08624,6e-05,6.17697]
[1712639924263,69.01,71153.2374,21.1,0.08638,6e-05,6.18488]
[1712639929298,69.01,71153.7269,21.1,0.08642,6e-05,6.187]
[1712639931221,69.01,71152.5386,21.1,0.08635,6e-05,6.18332]
[1712639935928,69.01,71149.7773,21.1,0.08619,6e-05,6.17427]
[1712639938971,69.01,71154.664,21.1,0.08648,6e-05,6.19023]
[1712639944404,69.02,71160.0746,21.1,0.0868,6e-05,6.2081]
[1712639948835,69.02,71165.5352,21.1,0.08712,6e-05,6.2258]
[1712639949805,69.02,71165.5352,21.1,0.08712,6e-05,6.2258]
[1712639949932,69.02,71165.5352,21.1,0.08712,6e-05,6.2258]
[1712639950244,69.02,71165.5352,21.1,0.08712,6e-05,6.2258]
[1712639953482,69.02,71203.2939,21.1,0.08936,6e-05,6.34764]
[1712639954183,69.02,71203.2939,21.1,0.08936,6e-05,6.34764]
[1712639954302,69.02,71203.2939,21.1,0.08936,6e-05,6.34764]
[1712639955241,69.02,71203.2939,21.1,0.08936,6e-05,6.34764]
[1712639955397,69.02,71203.2939,21.1,0.08936,6e-05,6.34764]
[1712639955444,69.02,71203.2939,21.1,0.08936,6e-05,6.34764]
[1712639955525,69.02,71203.0539,21.1,0.08934,6e-05,6.34678]
[1712639955546,69.02,71203.0539,21.1,0.08934,6e-05,6.34678]
[1712639955596,69.02,71203.0539,21.1,0.08934,6e-05,6.34678]
[1712639955604,69.02,71203.0539,21.1,0.08934,6e-05,6.34678]
[1712639964870,69.02,71210.1188,21.1,0.08978,6e-05,6.37038]
[1712639967135,69.02,71204.943,21.1,0.08947,6e-05,6.35382]
[1712639971798,69.03,71204.2317,21.1,0.08937,6e-05,6.34629]
[1712639977663,69.03,71193.9678,21.1,0.08877,6e-05,6.31397]
[1712639978220,69.03,71193.9678,21.1,0.08877,6e-05,6.31397]
[1712639983706,69.04,71203.7275,21.1,0.08937,6e-05,6.34626]
[1712639984323,69.04,71203.7275,21.1,0.08937,6e-05,6.34626]
[1712639989749,69.04,71215.6073,21.1,0.09009,6e-05,6.38525]
[1712639994782,69.04,71217.1188,21.1,0.09018,6e-05,6.39042]
[1712639999206,69.04,71219.7608,21.1,0.09034,6e-05,6.39919]
[1712640000137,69.04,71218.0775,21.1,0.09024,6e-05,6.39377]
[1712640005861,69.04,71212.3715,21.1,0.08991,6e-05,6.37568]
[1712640010895,69.05,71215.3237,21.1,0.09009,6e-05,6.38556]
[1712640015931,69.05,71215.8152,21.1,0.09013,6e-05,6.38744]
[1712640020966,69.05,71217.9295,21.1,0.09026,6e-05,6.39454]
[1712640026007,69.05,71212.1946,21.1,0.08992,6e-05,6.37626]
[1712640031042,69.05,71215.4189,21.1,0.09005,6e-05,6.38135]
[1712640036079,69.05,71215.2804,21.1,0.09005,6e-05,6.3812]
[1712640037056,69.05,71215.2804,21.1,0.09005,6e-05,6.3812]
[1712640038237,69.06,71203.9917,21.1,0.08938,6e-05,6.34483]
[1712640044134,69.06,71207.2228,21.1,0.08958,6e-05,6.35588]
[1712640049169,69.06,71208.1843,21.1,0.08965,6e-05,6.35947]
[1712640054203,69.06,71215.0557,21.1,0.09007,6e-05,6.38211]
[1712640059239,69.07,71216.0658,21.1,0.09013,6e-05,6.38566]
[1712640064275,69.07,71215.9208,21.1,0.09013,6e-05,6.38545]
[1712640068071,69.07,71211.1252,21.1,0.08984,6e-05,6.37009]
[1712640071640,69.07,71201.2792,21.1,0.08926,6e-05,6.33863]
[1712640077372,69.07,71211.6309,21.1,0.08989,6e-05,6.37274]
[1712640082409,69.08,71222.4588,21.1,0.09055,6e-05,6.40804]
[1712640082877,69.08,71222.4588,21.1,0.09055,6e-05,6.40804]
[1712640083089,69.08,71222.4588,21.1,0.09055,6e-05,6.40804]
[1712640092477,69.08,71209.2299,21.1,0.0897,6e-05,6.36014]
[1712640097513,69.08,71209.5408,21.1,0.08972,6e-05,6.36159]
[1712640102549,69.08,71208.7648,21.1,0.08969,6e-05,6.3596]
[1712640103085,69.08,71208.7648,21.1,0.08969,6e-05,6.3596]
[1712640103272,69.08,71208.7648,21.1,0.08969,6e-05,6.3596]
[1712640106201,69.09,71200.7087,21.1,0.08921,6e-05,6.33389]
[1712640112628,69.09,71196.6831,21.1,0.08899,6e-05,6.32189]
[1712640117661,69.1,71196.619,21.1,0.089,6e-05,6.3224]
[1712640118161,69.1,71196.619,21.1,0.089,6e-05,6.3224]
[1712640123702,69.1,71199.7436,21.1,0.0892,6e-05,6.33324]
[1712640128739,69.11,71198.2145,21.1,0.08912,6e-05,6.32895]
[1712640131252,69.11,71203.9965,21.1,0.08947,6e-05,6.34787]
[1712640136795,69.11,71213.1373,21.1,0.09003,6e-05,6.37794]
[1712640141829,69.11,71216.2123,21.1,0.09022,6e-05,6.38813]
[1712640146863,69.11,71215.2152,21.1,0.09016,6e-05,6.38513]
[1712640147056,69.11,71215.2152,21.1,0.09016,6e-05,6.38513]
[1712640147111,69.11,71215.2152,21.1,0.09016,6e-05,6.38513]
[1712640147502,69.11,71215.2152,21.1,0.09016,6e-05,6.38513]
[1712640150930,69.11,71216.5363,21.1,0.09024,6e-05,6.38961]
[1712640156934,69.11,71216.8758,21.1,0.0902,6e-05,6.38531]
[1712640159197,69.12,71215.3049,21.1,0.09011,6e-05,6.38033]
[1712640161950,69.12,71216.5898,21.1,0.09019,6e-05,6.3846]
[1712640166678,69.12,71207.7621,21.1,0.08966,6e-05,6.35631]
[1712640166819,69.12,71207.7621,21.1,0.08966,6e-05,6.35631]
[1712640166824,69.12,71207.7621,21.1,0.08966,6e-05,6.35631]
[1712640168777,69.12,71203.4942,21.1,0.08941,6e-05,6.34272]
[1712640171847,69.12,71199.5252,21.1,0.08918,6e-05,6.33028]
[1712640172975,69.12,71200.5377,21.1,0.08925,6e-05,6.33367]
[1712640174582,69.12,71201.3047,21.1,0.0893,6e-05,6.33639]
[1712640179707,69.13,71203.7447,21.1,0.08945,6e-05,6.34484]
[1712640181231,69.13,71205.2866,21.1,0.08955,6e-05,6.35003]
[1712640187145,69.13,71210.0781,21.1,0.08984,6e-05,6.36605]
[1712640190402,69.13,71208.6832,21.1,0.08977,6e-05,6.36177]
[1712640191165,69.13,71208.6832,21.1,0.08977,6e-05,6.36177]
[1712640196592,69.13,71213.2891,21.1,0.09005,6e-05,6.37706]
[1712640197255,69.13,71214.0643,21.1,0.0901,6e-05,6.37963]
[1712640201360,69.14,71215.1283,21.1,0.09016,6e-05,6.38328]
[1712640207239,69.14,71212.3612,21.1,0.09,6e-05,6.37465]
[1712640212322,69.14,71213.1886,21.1,0.08999,6e-05,6.37199]
[1712640217355,69.14,71215.7713,21.1,0.09015,6e-05,6.38065]
[1712640218890,69.14,71215.4716,21.1,0.09013,6e-05,6.37973]
[1712640219080,69.14,71215.4716,21.1,0.09013,6e-05,6.37973]
[1712640219379,69.14,71215.8354,21.1,0.09016,6e-05,6.38096]
[1712640221416,69.14,71220.9124,21.1,0.09046,6e-05,6.3975]
[1712640227426,69.14,71237.1337,21.1,0.09144,6e-05,6.45]
[1712640229672,69.14,71237.178,21.1,0.09144,6e-05,6.45005]
[1712640235485,69.14,71235.5636,21.1,0.09133,6e-05,6.44452]
[1712640240519,69.14,71234.4453,21.1,0.09126,6e-05,6.44069]
[1712640245554,69.14,71233.397,21.1,0.0912,6e-05,6.43711]
[1712640250590,69.14,71231.4551,21.1,0.09108,6e-05,6.43068]
[1712640255625,69.14,71232.4973,21.1,0.09114,6e-05,6.43395]
[1712640257324,69.14,71233.4261,21.1,0.09119,6e-05,6.43695]
[1712640257601,69.14,71233.4261,21.1,0.09119,6e-05,6.43695]
[1712640257616,69.14,71233.4261,21.1,0.09119,6e-05,6.43695]
[1712640257840,69.14,71233.6557,21.1,0.09121,6e-05,6.43766]
[1712640260659,69.14,71254.5508,21.1,0.09248,6e-05,6.50599]
[1712640265696,69.14,71253.6116,21.1,0.09243,6e-05,6.50338]
[1712640270731,69.14,71266.7674,21.1,0.09324,6e-05,6.54687]
[1712640275767,69.14,71283.5817,21.1,0.09421,6e-05,6.59634]
[1712640275786,69.14,71283.5817,21.1,0.09421,6e-05,6.59634]
[1712640281816,69.14,71279.8929,21.1,0.09398,6e-05,6.58397]
[1712640282548,69.14,71279.8929,21.1,0.09398,6e-05,6.58397]
[1712640287855,69.14,71285.0339,21.1,0.09429,6e-05,6.60068]
[1712640287866,69.14,71285.0339,21.1,0.09429,6e-05,6.60068]
[1712640293898,69.14,71282.5158,21.1,0.09413,6e-05,6.59211]
[1712640298932,69.14,71282.3688,21.1,0.09412,6e-05,6.59144]
[1712640303969,69.14,71280.1325,21.1,0.09398,6e-05,6.58395]
[1712640309005,69.14,71279.7239,21.1,0.09395,6e-05,6.58251]
[1712640314041,69.13,71283.1382,21.1,0.09416,6e-05,6.59358]
[1712640319073,69.13,71282.6919,21.1,0.09413,6e-05,6.59191]
[1712640324109,69.13,71280.6863,21.1,0.094,6e-05,6.58516]
[1712640329143,69.13,71281.8851,21.1,0.09407,6e-05,6.58895]
[1712640334178,69.13,71283.2773,21.1,0.09408,6e-05,6.58763]
[1712640339213,69.13,71283.8031,21.1,0.09411,6e-05,6.58921]
[1712640344250,69.13,71286.7317,21.1,0.09429,6e-05,6.59864]
[1712640349282,69.13,71286.7459,21.1,0.09429,6e-05,6.59846]
[1712640354476,69.13,71284.6398,21.1,0.09415,6e-05,6.59133]
[1712640360124,69.12,71284.9986,21.1,0.09417,6e-05,6.59234]
[1712640365396,69.12,71282.1374,21.1,0.09399,6e-05,6.58278]
[1712640370434,69.12,71284.6774,21.1,0.09414,6e-05,6.59099]
[1712640375466,69.12,71282.4038,21.1,0.094,6e-05,6.58341]
[1712640380501,69.12,71282.0881,21.1,0.09398,6e-05,6.58227]
[1712640385536,69.12,71279.7057,21.1,0.09383,6e-05,6.57438]
[1712640390571,69.12,71280.1048,21.1,0.09386,6e-05,6.57563]
[1712640390629,69.12,71280.1048,21.1,0.09386,6e-05,6.57563]
[1712640391020,69.12,71280.1048,21.1,0.09386,6e-05,6.57563]
[1712640391774,69.12,71281.1686,21.1,0.09385,6e-05,6.57337]
[1712640392118,69.12,71281.1686,21.1,0.09385,6e-05,6.57337]
[1712640394599,69.12,71251.4918,21.1,0.09202,6e-05,6.4758]
[1712640395356,69.12,71251.4918,21.1,0.09202,6e-05,6.4758]
[1712640395442,69.12,71251.4918,21.1,0.09202,6e-05,6.4758]
[1712640399489,69.12,71237.5833,21.1,0.09118,6e-05,6.43033]
[1712640401396,69.12,71233.2738,21.1,0.09091,6e-05,6.41631]
[1712640404682,69.12,71226.6772,21.1,0.09052,6e-05,6.39506]
[1712640407325,69.12,71225.7349,21.1,0.09047,6e-05,6.39207]
[1712640409068,69.12,71238.1881,21.1,0.09122,6e-05,6.43251]
[1712640414661,69.12,71241.6148,21.1,0.09142,6e-05,6.44337]
[1712640419774,69.12,71242.4999,21.1,0.09147,6e-05,6.44604]
[1712640423693,69.12,71240.7579,21.1,0.09136,6e-05,6.44021]
[1712640424748,69.12,71240.7579,21.1,0.09136,6e-05,6.44021]
[1712640429842,69.11,71239.7552,21.1,0.0913,6e-05,6.4368]
[1712640434878,69.11,71240.4084,21.1,0.09133,6e-05,6.43873]
[1712640439913,69.11,71239.5651,21.1,0.09128,6e-05,6.43585]
[1712640444954,69.11,71239.1425,21.1,0.09125,6e-05,6.43434]
[1712640449989,69.11,71232.2644,21.1,0.09083,6e-05,6.41193]
[1712640451382,69.11,71234.6198,21.1,0.09098,6e-05,6.41958]
[1712640457038,69.11,71230.1871,21.1,0.09064,6e-05,6.3996]
[1712640458324,69.11,71230.5045,21.1,0.09066,6e-05,6.40065]
[1712640464088,69.11,71242.9782,21.1,0.09141,6e-05,6.44109]
[1712640464689,69.11,71242.9782,21.1,0.09141,6e-05,6.44109]
[1712640468848,69.11,71254.2451,21.1,0.09209,6e-05,6.47756]
[1712640469813,69.11,71253.4053,21.1,0.09204,6e-05,6.47474]
[1712640474865,69.11,71268.4381,21.1,0.09296,6e-05,6.52425]
[1712640474878,69.11,71268.4381,21.1,0.09296,6e-05,6.52425]
[1712640480201,69.11,71267.4404,21.1,0.09291,6e-05,6.52142]
[1712640480576,69.11,71267.4404,21.1,0.09291,6e-05,6.52142]
[1712640484586,69.12,71268.278,21.1,0.09297,6e-05,6.52442]
[1712640490270,69.12,71283.7162,21.1,0.09392,6e-05,6.57507]
[1712640495308,69.12,71280.2561,21.1,0.0937,6e-05,6.5637]
[1712640500341,69.12,71278.3734,21.1,0.09359,6e-05,6.5576]
[1712640505377,69.12,71278.5102,21.1,0.0936,6e-05,6.55811]
[1712640510411,69.12,71278.3957,21.1,0.09359,6e-05,6.5578]
[1712640515446,69.12,71280.3577,21.1,0.09364,6e-05,6.55856]
[1712640520481,69.12,71281.3087,21.1,0.0937,6e-05,6.5617]
[1712640525517,69.12,71279.6846,21.1,0.0936,6e-05,6.55641]
[1712640530551,69.12,71279.5639,21.1,0.0936,6e-05,6.5561]
[1712640535585,69.12,71281.5842,21.1,0.09372,6e-05,6.56276]
[1712640540622,69.12,71284.4922,21.1,0.0939,6e-05,6.57232]
[1712640540705,69.12,71284.4922,21.1,0.0939,6e-05,6.57232]
[1712640546664,69.12,71281.1344,21.1,0.0937,6e-05,6.56132]
[1712640551698,69.12,71284.0692,21.1,0.09388,6e-05,6.57095]
[1712640556733,69.12,71285.1167,21.1,0.09394,6e-05,6.57429]
[1712640561767,69.12,71284.6868,21.1,0.09391,6e-05,6.57283]
[1712640566803,69.12,71283.4012,21.1,0.09383,6e-05,6.56855]
[1712640571839,69.12,71283.0119,21.1,0.09374,6e-05,6.56151]
[1712640576873,69.12,71283.0467,21.1,0.09374,6e-05,6.56164]
[1712640581908,69.12,71277.9063,21.1,0.09342,6e-05,6.54485]
[1712640586944,69.12,71278.147,21.1,0.09344,6e-05,6.54577]
[1712640591978,69.12,71279.8997,21.1,0.09355,6e-05,6.55171]
[1712640597012,69.12,71280.8392,21.1,0.09361,6e-05,6.55485]
[1712640600860,69.12,71281.3722,21.1,0.09365,6e-05,6.55667]
[1712640604684,69.12,71280.751,21.1,0.09361,6e-05,6.55469]
[1712640604792,69.12,71280.751,21.1,0.09361,6e-05,6.55469]
[1712640605556,69.12,71280.751,21.1,0.09361,6e-05,6.55469]
[1712640607850,69.12,71270.5562,21.1,0.09298,6e-05,6.52095]
[1712640613096,69.12,71252.0361,21.1,0.09183,6e-05,6.45998]
[1712640618175,69.11,71253.6473,21.1,0.09193,6e-05,6.46497]
[1712640621443,69.11,71258.8356,21.1,0.09224,6e-05,6.48162]
[1712640622643,69.11,71262.4028,21.1,0.09245,6e-05,6.49318]
[1712640623410,69.11,71262.4028,21.1,0.09245,6e-05,6.49318]
[1712640629269,69.12,71269.8871,21.1,0.09292,6e-05,6.51815]
[1712640634304,69.12,71278.0097,21.1,0.09336,6e-05,6.53928]
[1712640636586,69.12,71280.3215,21.1,0.0935,6e-05,6.54693]
[1712640638739,69.12,71274.6026,21.1,0.09315,6e-05,6.52827]
[1712640642025,69.12,71266.1074,21.1,0.09263,6e-05,6.50072]
[1712640643549,69.12,71265.5381,21.1,0.0926,6e-05,6.49905]
[1712640649414,69.12,71251.3158,21.1,0.09173,6e-05,6.45228]
[1712640654444,69.12,71253.2783,21.1,0.09184,6e-05,6.45845]
[1712640659478,69.12,71243.2231,21.1,0.09123,6e-05,6.42563]
[1712640661131,69.12,71242.4107,21.1,0.09118,6e-05,6.42299]
[1712640666527,69.12,71239.0324,21.1,0.09098,6e-05,6.4121]
[1712640671380,69.12,71236.9377,21.1,0.09085,6e-05,6.4054]
[1712640676597,69.12,71237.0101,21.1,0.09086,6e-05,6.4058]
[1712640681412,69.12,71230.4951,21.1,0.09047,6e-05,6.3849]
[1712640686667,69.12,71237.6928,21.1,0.09091,6e-05,6.40842]
[1712640687631,69.12,71236.894,21.1,0.09086,6e-05,6.40585]
[1712640692710,69.12,71241.3357,21.1,0.09106,6e-05,6.4147]
[1712640697745,69.12,71240.1848,21.1,0.09099,6e-05,6.41099]
[1712640702781,69.12,71239.3486,21.1,0.09095,6e-05,6.40838]
[1712640707818,69.12,71239.0486,21.1,0.09093,6e-05,6.40749]
[1712640711380,69.12,71240.1447,21.1,0.091,6e-05,6.41111]
[1712640716879,69.12,71238.7805,21.1,0.09092,6e-05,6.40681]
[1712640721379,69.13,71237.6553,21.1,0.09085,6e-05,6.40328]
[1712640726949,69.13,71239.8999,21.1,0.09099,6e-05,6.41073]
[1712640728482,69.13,71238.0672,21.1,0.09088,6e-05,6.4048]
[1712640728929,69.13,71238.0672,21.1,0.09088,6e-05,6.4048]
[1712640737019,69.13,71236.3502,21.1,0.09078,6e-05,6.39957]
[1712640741401,69.13,71239.104,21.1,0.09095,6e-05,6.40863]
[1712640747089,69.13,71235.67,21.1,0.09075,6e-05,6.39763]
[1712640747641,69.13,71234.1603,21.1,0.09066,6e-05,6.39277]
[1712640753134,69.13,71233.5469,21.1,0.09055,6e-05,6.38529]
[1712640758172,69.13,71229.1814,21.1,0.09029,6e-05,6.3714]
[1712640763205,69.14,71223.7915,21.1,0.08998,6e-05,6.35442]
[1712640768242,69.14,71227.5501,21.1,0.09022,6e-05,6.36714]
[1712640773287,69.14,71225.5933,21.1,0.09011,6e-05,6.36123]
[1712640778318,69.14,71225.562,21.1,0.09011,6e-05,6.36157]
[1712640783353,69.15,71225.7421,21.1,0.09013,6e-05,6.3626]
[1712640788388,69.15,71223.0474,21.1,0.08998,6e-05,6.35435]
[1712640793422,69.15,71224.8901,21.1,0.0901,6e-05,6.36077]
[1712640798457,69.16,71229.0587,21.1,0.09036,6e-05,6.37468]
[1712640803491,69.16,71231.4934,21.1,0.09051,6e-05,6.3829]
[1712640808528,69.16,71225.4678,21.1,0.09016,6e-05,6.36375]
[1712640813562,69.16,71224.5052,21.1,0.09004,6e-05,6.35537]
[1712640815571,69.16,71224.067,21.1,0.09001,6e-05,6.35405]
[1712640820612,69.17,71223.8305,21.1,0.09001,6e-05,6.35387]
[1712640825647,69.17,71225.9519,21.1,0.09014,6e-05,6.36119]
[1712640830682,69.17,71224.1329,21.1,0.09004,6e-05,6.35577]
[1712640833921,69.17,71230.173,21.1,0.09041,6e-05,6.37558]
[1712640835673,69.17,71230.358,21.1,0.09042,6e-05,6.37625]
[1712640837883,69.17,71230.4159,21.1,0.09043,6e-05,6.37662]
[1712640837968,69.17,71230.4159,21.1,0.09043,6e-05,6.37662]
[1712640838034,69.17,71230.4159,21.1,0.09043,6e-05,6.37662]
[1712640843776,69.18,71228.5675,21.1,0.09033,6e-05,6.37108]
[1712640848810,69.18,71227.2621,21.1,0.09026,6e-05,6.3672]
[1712640853846,69.18,71228.2829,21.1,0.09032,6e-05,6.37086]
[1712640858882,69.18,71228.9327,21.1,0.09037,6e-05,6.37334]
[1712640863917,69.19,71228.1477,21.1,0.09033,6e-05,6.37114]
[1712640868953,69.19,71234.9443,21.1,0.09074,6e-05,6.39346]
[1712640869564,69.19,71234.9443,21.1,0.09074,6e-05,6.39346]
[1712640869678,69.19,71234.9443,21.1,0.09074,6e-05,6.39346]
[1712640870517,69.19,71235.1249,21.1,0.09076,6e-05,6.39408]
[1712640870839,69.19,71235.1249,21.1,0.09076,6e-05,6.39408]
[1712640871328,69.19,71235.1249,21.1,0.09076,6e-05,6.39408]
[1712640871350,69.19,71235.1249,21.1,0.09076,6e-05,6.39408]
[1712640872819,69.19,71255.5389,21.1,0.09192,6e-05,6.45468]
[1712640874086,69.19,71265.2725,21.1,0.09251,6e-05,6.48624]
[1712640876722,69.19,71265.944,21.1,0.09256,6e-05,6.48853]
[1712640882047,69.19,71267.3021,21.1,0.09265,6e-05,6.49347]
[1712640884552,69.19,71266.4404,21.1,0.0926,6e-05,6.49085]
[1712640890105,69.19,71263.5132,21.1,0.09243,6e-05,6.48188]
[1712640890348,69.19,71263.5132,21.1,0.09243,6e-05,6.48188]
[1712640891478,69.19,71264.1332,21.1,0.09247,6e-05,6.48401]
[1712640894476,69.19,71242.7377,21.1,0.09117,6e-05,6.41414]
[1712640900180,69.19,71235.8583,21.1,0.09075,6e-05,6.39188]
[1712640902920,69.19,71235.6843,21.1,0.09074,6e-05,6.39139]
[1712640902939,69.19,71235.6843,21.1,0.09074,6e-05,6.39139]
[1712640908235,69.2,71226.1583,21.1,0.09018,6e-05,6.36097]
[1712640913271,69.2,71222.417,21.1,0.08996,6e-05,6.34932]
[1712640915050,69.2,71223.2202,21.1,0.09001,6e-05,6.35202]
[1712640915874,69.2,71223.2978,21.1,0.09002,6e-05,6.35236]
[1712640918602,69.2,71212.5727,21.1,0.08938,6e-05,6.31815]
[1712640919974,69.2,71212.5727,21.1,0.08938,6e-05,6.31815]
[1712640923602,69.21,71213.2552,21.1,0.08944,6e-05,6.32093]
[1712640924554,69.21,71212.869,21.1,0.08942,6e-05,6.31981]
[1712640930392,69.21,71210.4153,21.1,0.08928,6e-05,6.31266]
[1712640931177,69.21,71210.4153,21.1,0.08928,6e-05,6.31266]
[1712640931326,69.21,71210.4153,21.1,0.08928,6e-05,6.31266]
[1712640932160,69.21,71210.4153,21.1,0.08921,6e-05,6.30696]
[1712640932964,69.21,71211.7297,21.1,0.0893,6e-05,6.31147]
[1712640934294,69.21,71211.3551,21.1,0.08928,6e-05,6.3104]
[1712640939460,69.22,71214.2589,21.1,0.08947,6e-05,6.32053]
[1712640942835,69.22,71222.0457,21.1,0.08994,6e-05,6.34597]
[1712640948525,69.22,71210.7169,21.1,0.08927,6e-05,6.31013]
[1712640953558,69.23,71211.4782,21.1,0.08933,6e-05,6.31326]
[1712640956039,69.23,71213.838,21.1,0.08948,6e-05,6.32113]
[1712640960275,69.23,71215.4371,21.1,0.08958,6e-05,6.32675]
[1712640965642,69.24,71207.0967,21.1,0.0891,6e-05,6.30061]
[1712640970678,69.24,71204.759,21.1,0.08897,6e-05,6.29387]
[1712640970924,69.24,71204.759,21.1,0.08897,6e-05,6.29387]
[1712640976719,69.25,71199.1757,21.1,0.08866,6e-05,6.27696]
[1712640981755,69.25,71202.2591,21.1,0.08886,6e-05,6.28776]
[1712640983843,69.26,71198.4509,21.1,0.08864,6e-05,6.27587]
[1712640989811,69.26,71200.3181,21.1,0.08877,6e-05,6.2829]
[1712640994846,69.27,71201.6808,21.1,0.0888,6e-05,6.28245]
[1712640997959,69.27,71201.8984,21.1,0.08882,6e-05,6.28365]
[1712641002723,69.27,71193.2976,21.1,0.08831,6e-05,6.25605]
[1712641002726,69.27,71193.2976,21.1,0.08831,6e-05,6.25605]
[1712641007937,69.27,71192.039,21.1,0.08823,6e-05,6.25133]
[1712641008960,69.27,71192.5738,21.1,0.08826,6e-05,6.25292]
[1712641014987,69.26,71192.2017,21.1,0.08822,6e-05,6.25099]
[1712641020027,69.26,71191.547,21.1,0.08817,6e-05,6.24824]
[1712641023372,69.26,71192.1459,21.1,0.0882,6e-05,6.24979]
[1712641023398,69.26,71192.1459,21.1,0.0882,6e-05,6.24979]
[1712641028579,69.25,71191.0854,21.1,0.08812,6e-05,6.24567]
[1712641034124,69.25,71190.282,21.1,0.08806,6e-05,6.24226]
[1712641039159,69.24,71191.5025,21.1,0.08812,6e-05,6.24547]
[1712641044193,69.24,71191.053,21.1,0.08808,6e-05,6.24333]
[1712641047084,69.24,71191.9991,21.1,0.08813,6e-05,6.24608]
[1712641050124,69.23,71200.153,21.1,0.0886,6e-05,6.27176]
[1712641055272,69.22,71200.8376,21.1,0.08854,6e-05,6.26663]
[1712641058153,69.22,71196.6238,21.1,0.08828,6e-05,6.25252]
[1712641063327,69.21,71188.5534,21.1,0.08777,6e-05,6.22487]
[1712641068363,69.2,71189.0342,21.1,0.08777,6e-05,6.22495]
[1712641068389,69.2,71189.0342,21.1,0.08777,6e-05,6.22495]
[1712641074406,69.19,71184.0421,21.1,0.08744,6e-05,6.20732]
[1712641079440,69.18,71179.6984,21.1,0.08717,6e-05,6.19212]
[1712641084475,69.18,71180.6376,21.1,0.0872,6e-05,6.19389]
[1712641089486,69.17,71180.4717,21.1,0.08716,6e-05,6.19215]
[1712641094544,69.16,71166.8841,21.1,0.08635,6e-05,6.14761]
[1712641095010,69.16,71166.8841,21.1,0.08635,6e-05,6.14761]
[1712641096724,69.16,71166.5311,21.1,0.08632,6e-05,6.14613]
[1712641097965,69.16,71166.0614,21.1,0.08629,6e-05,6.14446]
[1712641098035,69.16,71166.0614,21.1,0.08629,6e-05,6.14446]
[1712641098502,69.16,71166.0614,21.1,0.08629,6e-05,6.14446]
[1712641099047,69.16,71166.0614,21.1,0.08629,6e-05,6.14446]
[1712641099330,69.16,71166.0614,21.1,0.08629,6e-05,6.14446]
[1712641100316,69.16,71164.1314,21.1,0.08618,6e-05,6.13815]
[1712641101476,69.16,71131.2533,21.1,0.08428,6e-05,6.03378]
[1712641101488,69.16,71131.2533,21.1,0.08428,6e-05,6.03378]
[1712641103657,69.16,71121.2449,21.1,0.08371,6e-05,6.0024]
[1712641103752,69.16,71121.2449,21.1,0.08371,6e-05,6.0024]
[1712641104033,69.16,71121.2449,21.1,0.08371,6e-05,6.0024]
[1712641104727,69.16,71120.1745,21.1,0.08365,6e-05,5.99915]
[1712641110262,69.16,71121.3209,21.1,0.08372,6e-05,6.00296]
[1712641115701,69.16,71128.6317,21.1,0.08407,6e-05,6.0204]
[1712641120735,69.16,71139.6709,21.1,0.0847,6e-05,6.05524]
[1712641125774,69.16,71137.0346,21.1,0.08455,6e-05,6.04676]
[1712641130807,69.16,71136.8332,21.1,0.08453,6e-05,6.04596]
[1712641135843,69.16,71131.2232,21.1,0.08421,6e-05,6.0282]
[1712641140877,69.16,71140.5162,21.1,0.08474,6e-05,6.05751]
[1712641145911,69.16,71127.7136,21.1,0.08401,6e-05,6.01698]
[1712641150947,69.16,71123.2523,21.1,0.08375,6e-05,6.00305]
[1712641155985,69.16,71122.4978,21.1,0.08371,6e-05,6.00087]
[1712641161021,69.16,71126.5991,21.1,0.08395,6e-05,6.01395]
[1712641166056,69.16,71133.1206,21.1,0.08432,6e-05,6.03457]
[1712641171091,69.16,71119.1798,21.1,0.08346,6e-05,5.98501]
[1712641174815,69.16,71119.2631,21.1,0.08347,6e-05,5.98546]
[1712641179957,69.17,71106.5697,21.1,0.08276,6e-05,5.94606]
[1712641185189,69.17,71098.7015,21.1,0.08233,6e-05,5.92225]
[1712641190224,69.18,71099.646,21.1,0.0824,6e-05,5.92593]
[1712641195258,69.18,71100.4503,21.1,0.08246,6e-05,5.92917]
[1712641198148,69.18,71096.4725,21.1,0.08224,6e-05,5.91701]
[1712641198447,69.18,71095.5521,21.1,0.08219,6e-05,5.91429]
[1712641198483,69.18,71095.5521,21.1,0.08219,6e-05,5.91429]
[1712641200526,69.18,71089.4916,21.1,0.08185,6e-05,5.8953]
[1712641203976,69.19,71088.5596,21.1,0.0818,6e-05,5.89279]
[1712641209356,69.19,71096.7094,21.1,0.08228,6e-05,5.91929]
[1712641214394,69.2,71088.268,21.1,0.08182,6e-05,5.8937]
[1712641217085,69.2,71084.8157,21.1,0.08163,6e-05,5.88331]
[1712641221057,69.2,71078.3761,21.1,0.08128,6e-05,5.86354]
[1712641221137,69.2,71078.3761,21.1,0.08128,6e-05,5.86354]
[1712641226302,69.2,71075.611,21.1,0.08113,6e-05,5.85515]
[1712641226304,69.2,71075.611,21.1,0.08113,6e-05,5.85515]
[1712641231322,69.2,71071.3569,21.1,0.0809,6e-05,5.84216]
[1712641236554,69.21,71077.6449,21.1,0.08119,6e-05,5.85653]
[1712641241587,69.21,71079.4815,21.1,0.08129,6e-05,5.86243]
[1712641246624,69.21,71081.8282,21.1,0.08143,6e-05,5.86994]
[1712641251661,69.21,71075.0347,21.1,0.08105,6e-05,5.84891]
[1712641256699,69.21,71070.4774,21.1,0.0808,6e-05,5.83508]
[1712641261732,69.21,71066.1043,21.1,0.08057,6e-05,5.82197]
[1712641262016,69.21,71066.1043,21.1,0.08057,6e-05,5.82197]
[1712641263029,69.21,71065.6046,21.1,0.08054,6e-05,5.82052]
[1712641263723,69.22,71067.2511,21.1,0.08064,6e-05,5.82593]
[1712641264126,69.22,71067.2511,21.1,0.08064,6e-05,5.82593]
[1712641268396,69.22,71065.4538,21.1,0.08055,6e-05,5.82069]
[1712641268733,69.22,71065.4538,21.1,0.08055,6e-05,5.82069]
[1712641269924,69.22,71065.3976,21.1,0.08055,6e-05,5.82059]
[1712641271689,69.22,71061.2718,21.1,0.08032,6e-05,5.80785]
[1712641272421,69.22,71060.3732,21.1,0.08027,6e-05,5.80514]
[1712641272603,69.22,71057.5624,21.1,0.08012,6e-05,5.79652]
[1712641274841,69.22,71028.6156,21.1,0.07854,5e-05,5.70748]
[1712641279876,69.23,71034.5934,21.1,0.07888,5e-05,5.72702]
[1712641283292,69.23,71029.7137,21.1,0.07863,5e-05,5.71266]
[1712641288500,69.24,71039.7802,21.1,0.0792,5e-05,5.74459]
[1712641289782,69.24,71041.2236,21.1,0.07928,5e-05,5.74921]
[1712641294450,69.25,71051.8416,21.1,0.07982,6e-05,5.77808]
[1712641299009,69.25,71030.8073,21.1,0.07869,5e-05,5.71407]
[1712641300428,69.26,71030.4394,21.1,0.07867,5e-05,5.71315]
[1712641304037,69.26,71038.0197,21.1,0.07909,5e-05,5.73707]
[1712641308146,69.27,71046.9994,21.1,0.07962,5e-05,5.76645]
[1712641314115,69.28,71051.4009,21.1,0.0799,6e-05,5.78219]
[1712641319149,69.29,71055.2265,21.1,0.08014,6e-05,5.79573]
[1712641319171,69.29,71055.2265,21.1,0.08014,6e-05,5.79573]
[1712641319575,69.29,71055.2265,21.1,0.08014,6e-05,5.79573]
[1712641324028,69.3,71056.8852,21.1,0.08025,6e-05,5.80176]
[1712641324321,69.3,71054.6425,21.1,0.08013,6e-05,5.79502]
[1712641330229,69.3,71046.2709,21.1,0.07967,5e-05,5.76934]
[1712641335266,69.3,71044.8299,21.1,0.0796,5e-05,5.76513]
[1712641338286,69.3,71023.7523,21.1,0.07845,5e-05,5.70057]
[1712641343321,69.31,71020.481,21.1,0.07829,5e-05,5.69136]
[1712641343719,69.31,71020.481,21.1,0.07829,5e-05,5.69136]
[1712641349365,69.31,71015.9006,21.1,0.07806,5e-05,5.67821]
[1712641354400,69.32,71017.925,21.1,0.07812,5e-05,5.67973]
[1712641359435,69.32,71021.3904,21.1,0.07832,5e-05,5.69112]
[1712641364471,69.33,71019.0762,21.1,0.0782,5e-05,5.68475]
[1712641369504,69.33,71016.4298,21.1,0.07808,5e-05,5.67741]
[1712641374539,69.34,71018.233,21.1,0.07819,5e-05,5.68371]
[1712641379575,69.34,71022.4012,21.1,0.07843,5e-05,5.69715]
[1712641384610,69.34,71020.1272,21.1,0.07831,5e-05,5.69088]
[1712641389644,69.35,71019.9838,21.1,0.07832,5e-05,5.69114]
[1712641394680,69.35,71018.307,21.1,0.07824,5e-05,5.68671]
[1712641399715,69.36,71017.508,21.1,0.07821,5e-05,5.68497]
[1712641404750,69.36,71020.06,21.1,0.07836,5e-05,5.69348]
[1712641409784,69.36,71020.2937,21.1,0.07839,5e-05,5.69485]
[1712641414819,69.37,71020.3644,21.1,0.07833,5e-05,5.69017]
[1712641419854,69.37,71024.2874,21.1,0.07856,5e-05,5.70283]
[1712641424890,69.37,71029.6621,21.1,0.07886,5e-05,5.71985]
[1712641430331,69.38,71026.8579,21.1,0.07872,5e-05,5.71174]
[1712641435973,69.38,71023.1754,21.1,0.07853,5e-05,5.70111]
[1712641441009,69.38,71026.1715,21.1,0.0787,5e-05,5.71085]
[1712641444730,69.39,71026.5009,21.1,0.07872,5e-05,5.71217]
[1712641447624,69.39,71027.8574,21.1,0.0788,5e-05,5.71658]
[1712641449241,69.39,71029.5234,21.1,0.0789,5e-05,5.72183]
[1712641450057,69.39,71029.5234,21.1,0.0789,5e-05,5.72183]
[1712641450332,69.39,71029.5234,21.1,0.0789,5e-05,5.72183]
[1712641455425,69.39,71042.5215,21.1,0.07961,5e-05,5.76207]
[1712641461151,69.39,71040.6464,21.1,0.07951,5e-05,5.75648]
[1712641466186,69.39,71049.3243,21.1,0.07999,6e-05,5.78335]
[1712641471221,69.39,71047.7594,21.1,0.07984,6e-05,5.77294]
[1712641472615,69.39,71047.8191,21.1,0.07984,6e-05,5.77313]
[1712641473614,69.39,71049.6272,21.1,0.07994,6e-05,5.77884]
[1712641478091,69.39,71045.7249,21.1,0.07973,5e-05,5.76726]
[1712641480699,69.4,71045.8847,21.1,0.07975,5e-05,5.76791]
[1712641485062,69.4,71036.5735,21.1,0.07924,5e-05,5.73931]
[1712641485315,69.4,71036.5735,21.1,0.07924,5e-05,5.73931]
[1712641487162,69.4,71035.0981,21.1,0.07916,5e-05,5.73489]
[1712641492368,69.4,71032.2895,21.1,0.07901,5e-05,5.72657]
[1712641497402,69.4,71034.4526,21.1,0.07913,5e-05,5.73349]
[1712641497416,69.4,71034.4526,21.1,0.07913,5e-05,5.73349]
[1712641503448,69.4,71039.7686,21.1,0.07943,5e-05,5.75002]
[1712641504985,69.4,71040.1642,21.1,0.07945,5e-05,5.75126]
[1712641510494,69.4,71035.3,21.1,0.07919,5e-05,5.73652]
[1712641515528,69.4,71037.6249,21.1,0.07932,5e-05,5.74395]
[1712641520563,69.41,71035.0859,21.1,0.07919,5e-05,5.73641]
[1712641525564,69.41,71030.0971,21.1,0.07892,5e-05,5.72134]
[1712641530637,69.41,71030.8645,21.1,0.07897,5e-05,5.72422]
[1712641536476,69.41,71030.2595,21.1,0.07888,5e-05,5.71734]
[1712641541711,69.42,71034.9848,21.1,0.07914,5e-05,5.73226]
[1712641546746,69.42,71034.8658,21.1,0.07914,5e-05,5.73224]
[1712641549034,69.42,71040.947,21.1,0.07948,5e-05,5.75106]
[1712641554803,69.42,71043.0677,21.1,0.0796,5e-05,5.7578]
[1712641559639,69.42,71043.822,21.1,0.07964,5e-05,5.76033]
[1712641564872,69.42,71045.4491,21.1,0.07974,5e-05,5.76552]
[1712641565155,69.42,71045.4491,21.1,0.07974,5e-05,5.76552]
[1712641570914,69.42,71057.2406,21.1,0.08038,6e-05,5.80177]
[1712641572539,69.42,71067.1852,21.1,0.08093,6e-05,5.83241]
[1712641573279,69.42,71067.1852,21.1,0.08093,6e-05,5.83241]
[1712641575698,69.42,71069.8776,21.1,0.08108,6e-05,5.84064]
[1712641576438,69.42,71069.8776,21.1,0.08108,6e-05,5.84064]
[1712641581378,69.42,71064.1866,21.1,0.08076,6e-05,5.82312]
[1712641587027,69.42,71070.1663,21.1,0.08109,6e-05,5.84111]
[1712641591375,69.41,71071.6725,21.1,0.08109,6e-05,5.83972]
[1712641597098,69.41,71072.9838,21.1,0.08115,6e-05,5.84309]
[1712641599645,69.41,71074.232,21.1,0.08121,6e-05,5.8466]
[1712641600530,69.41,71074.232,21.1,0.08121,6e-05,5.8466]
[1712641601993,69.41,71074.1205,21.1,0.08121,6e-05,5.84613]
[1712641604323,69.41,71082.2223,21.1,0.08165,6e-05,5.87108]
[1712641609408,69.4,71071.2081,21.1,0.08103,6e-05,5.83621]
[1712641611381,69.4,71070.6291,21.1,0.08099,6e-05,5.8342]
[1712641613633,69.4,71067.3419,21.1,0.08081,6e-05,5.8238]
[1712641619204,69.4,71055.7588,21.1,0.08016,6e-05,5.78771]
[1712641619339,69.4,71056.0719,21.1,0.08018,6e-05,5.78864]
[1712641619350,69.4,71056.0719,21.1,0.08018,6e-05,5.78864]
[1712641625305,69.4,71043.1454,21.1,0.07946,5e-05,5.74848]
[1712641630341,69.4,71047.135,21.1,0.07968,5e-05,5.76063]
[1712641635375,69.39,71045.521,21.1,0.07958,5e-05,5.75542]
[1712641640411,69.39,71047.953,21.1,0.07971,5e-05,5.76269]
[1712641645446,69.39,71049.0785,21.1,0.07977,6e-05,5.76592]
[1712641650476,69.39,71046.7805,21.1,0.07964,5e-05,5.75858]
[1712641655514,69.39,71046.7537,21.1,0.07957,5e-05,5.75277]
[1712641660551,69.39,71045.5227,21.1,0.0795,5e-05,5.74883]
[1712641665585,69.39,71046.5383,21.1,0.07955,5e-05,5.75182]
[1712641670619,69.39,71046.8998,21.1,0.07957,5e-05,5.75277]
[1712641675656,69.38,71047.9031,21.1,0.07962,5e-05,5.75567]
[1712641678047,69.38,71048.1646,21.1,0.07963,5e-05,5.7564]
[1712641678059,69.38,71048.1646,21.1,0.07963,5e-05,5.7564]
[1712641678230,69.38,71048.1646,21.1,0.07963,5e-05,5.7564]
[1712641678319,69.38,71048.1646,21.1,0.07963,5e-05,5.7564]
[1712641678775,69.38,71048.1646,21.1,0.07963,5e-05,5.7564]
[1712641679199,69.38,71048.1646,21.1,0.07963,5e-05,5.7564]
[1712641679376,69.38,71048.1646,21.1,0.07963,5e-05,5.7564]
[1712641680409,69.38,71047.5365,21.1,0.0796,5e-05,5.75443]
[1712641680480,69.38,71100.4319,21.1,0.08254,6e-05,5.91851]
[1712641681707,69.38,71125.6372,21.1,0.08397,6e-05,5.99762]
[1712641681730,69.38,71125.6372,21.1,0.08397,6e-05,5.99762]
[1712641684028,69.38,71150.7922,21.1,0.08541,6e-05,6.07683]
[1712641684877,69.38,71151.6076,21.1,0.08545,6e-05,6.07919]
[1712641687750,69.38,71130.5617,21.1,0.08424,6e-05,6.01251]
[1712641689552,69.38,71137.8754,21.1,0.08466,6e-05,6.03554]
[1712641692985,69.38,71132.3861,21.1,0.08434,6e-05,6.01814]
[1712641697994,69.38,71126.8258,21.1,0.08402,6e-05,6.00069]
[1712641701846,69.38,71157.966,21.1,0.08581,6e-05,6.09888]
[1712641704426,69.38,71158.9011,21.1,0.08586,6e-05,6.1016]
[1712641705789,69.37,71173.6401,21.1,0.08672,6e-05,6.14826]
[1712641707576,69.37,71174.0481,21.1,0.08673,6e-05,6.14915]
[1712641708683,69.37,71172.0283,21.1,0.08661,6e-05,6.14252]
[1712641708945,69.37,71158.8284,21.1,0.08584,6e-05,6.10038]
[1712641709704,69.37,71158.8284,21.1,0.08584,6e-05,6.10038]
[1712641710848,69.37,71150.488,21.1,0.08535,6e-05,6.07361]
[1712641712965,69.37,71141.2626,21.1,0.08474,6e-05,6.03837]
[1712641714111,69.36,71138.1522,21.1,0.08456,6e-05,6.02846]
[1712641714115,69.36,71138.1522,21.1,0.08456,6e-05,6.02846]
[1712641714484,69.36,71138.1522,21.1,0.08456,6e-05,6.02846]
[1712641715388,69.36,71134.9424,21.1,0.08437,6e-05,6.01812]
[1712641715409,69.36,71134.9424,21.1,0.08437,6e-05,6.01812]
[1712641717069,69.36,71134.6298,21.1,0.08435,6e-05,6.01701]
[1712641722992,69.36,71127.7991,21.1,0.08394,6e-05,5.99437]
[1712641728025,69.35,71119.6936,21.1,0.08346,6e-05,5.96812]
[1712641732125,69.35,71115.7808,21.1,0.08323,6e-05,5.95531]
[1712641738096,69.34,71109.2214,21.1,0.08285,6e-05,5.93405]
[1712641738222,69.34,71109.2214,21.1,0.08285,6e-05,5.93405]
[1712641744137,69.34,71110.2838,21.1,0.08288,6e-05,5.93605]
[1712641749176,69.33,71116.3495,21.1,0.0832,6e-05,5.95382]
[1712641754209,69.32,71113.9623,21.1,0.08304,6e-05,5.94502]
[1712641759244,69.31,71109.5292,21.1,0.08277,6e-05,5.92996]
[1712641764279,69.31,71107.8938,21.1,0.08266,6e-05,5.92377]
[1712641769314,69.3,71093.9261,21.1,0.08186,6e-05,5.87924]
[1712641771021,69.3,71093.4928,21.1,0.08183,6e-05,5.87775]
[1712641774151,69.3,71112.6446,21.1,0.08283,6e-05,5.93141]
[1712641779395,69.29,71093.6877,21.1,0.08174,6e-05,5.87111]
[1712641781411,69.29,71088.5688,21.1,0.08145,6e-05,5.85488]
[1712641787451,69.29,71082.4896,21.1,0.0811,6e-05,5.83531]
[1712641792487,69.28,71082.1185,21.1,0.08107,6e-05,5.83363]
[1712641797522,69.28,71083.7967,21.1,0.08115,6e-05,5.83836]
[1712641798410,69.28,71083.7967,21.1,0.08115,6e-05,5.83836]
[1712641800322,69.28,71086.546,21.1,0.0813,6e-05,5.8467]
[1712641801139,69.28,71104.0291,21.1,0.08228,6e-05,5.9011]
[1712641806689,69.24,71081.2367,21.1,0.08088,6e-05,5.8235]
[1712641810648,69.24,71082.5958,21.1,0.08095,6e-05,5.82738]
[1712641811389,69.24,71082.5958,21.1,0.08095,6e-05,5.82738]
[1712641816653,69.24,71081.3549,21.1,0.08087,6e-05,5.82304]
[1712641821392,69.23,71084.2422,21.1,0.08101,6e-05,5.83088]
[1712641822799,69.21,71093.1097,21.1,0.08146,6e-05,5.856]
[1712641823647,69.21,71093.1097,21.1,0.08146,6e-05,5.856]
[1712641824826,69.2,71094.0014,21.1,0.08147,6e-05,5.85624]
[1712641826620,69.19,71096.9216,21.1,0.0816,6e-05,5.86399]
[1712641827440,69.18,71094.303,21.1,0.08143,6e-05,5.85459]
[1712641832701,69.17,71087.9677,21.1,0.08097,6e-05,5.82692]
[1712641834335,69.17,71086.8823,21.1,0.0809,6e-05,5.82339]
[1712641839816,69.11,71111.4364,21.1,0.08211,6e-05,5.89079]
[1712641844850,69.09,71107.7793,21.1,0.08182,6e-05,5.87454]
[1712641849885,69.08,71109.9151,21.1,0.08192,6e-05,5.88047]
[1712641852885,69.08,71109.665,21.1,0.0819,6e-05,5.87939]
[1712641857941,69.07,71115.1204,21.1,0.08219,6e-05,5.89546]
[1712641857985,69.07,71115.1204,21.1,0.08219,6e-05,5.89546]
[1712641858453,69.07,71115.1204,21.1,0.08219,6e-05,5.89546]
[1712641868012,69.06,71108.7833,21.1,0.08181,6e-05,5.87403]
[1712641873046,69.06,71113.0032,21.1,0.08203,6e-05,5.8865]
[1712641878081,69.06,71111.6786,21.1,0.08194,6e-05,5.8816]
[1712641883117,69.03,71120.2202,21.1,0.08235,6e-05,5.90425]
[1712641888151,68.97,71131.1093,21.1,0.08279,6e-05,5.92889]
[1712641890754,68.95,71131.388,21.1,0.08273,6e-05,5.92562]
[1712641891380,68.94,71135.2411,21.1,0.08283,6e-05,5.92992]
[1712641891552,68.94,71135.2411,21.1,0.08283,6e-05,5.92992]
[1712641894388,68.9,71142.5268,21.1,0.08315,6e-05,5.94745]
[1712641895004,68.9,71142.5268,21.1,0.08315,6e-05,5.94745]
[1712641897774,68.9,71158.1006,21.1,0.08404,6e-05,5.99659]
[1712641897783,68.9,71158.1006,21.1,0.08404,6e-05,5.99659]
[1712641898262,68.9,71158.2213,21.1,0.08405,6e-05,5.99691]
[1712641901336,68.9,71151.0808,21.1,0.08363,6e-05,5.97401]
[1712641903419,68.9,71146.6965,21.1,0.08338,6e-05,5.95994]
[1712641909300,68.89,71144.6947,21.1,0.08324,6e-05,5.9524]
[1712641912526,68.89,71144.8347,21.1,0.08323,6e-05,5.95224]
[1712641913887,68.89,71146.0525,21.1,0.0833,6e-05,5.95589]
[1712641916540,68.89,71148.9596,21.1,0.08346,6e-05,5.96447]
[1712641918668,68.88,71148.2418,21.1,0.08341,6e-05,5.96181]
[1712641920383,68.88,71148.8645,21.1,0.08344,6e-05,5.96338]
[1712641921152,68.88,71148.8645,21.1,0.08344,6e-05,5.96338]
[1712641921994,68.88,71149.6459,21.1,0.08348,6e-05,5.96567]
[1712641922838,68.88,71149.9402,21.1,0.08349,6e-05,5.96638]
[1712641926427,68.88,71153.7598,21.1,0.0837,6e-05,5.97804]
[1712641931600,68.87,71149.7093,21.1,0.08346,6e-05,5.96472]
[1712641936023,68.87,71144.5125,21.1,0.08316,6e-05,5.94797]
[1712641941541,68.87,71147.0664,21.1,0.08329,6e-05,5.95563]
[1712641945766,68.87,71147.1632,21.1,0.08329,6e-05,5.95559]
[1712641947235,68.87,71148.6458,21.1,0.08338,6e-05,5.96019]
[1712641951595,68.86,71146.8037,21.1,0.08327,6e-05,5.95406]
[1712641956647,68.86,71146.0455,21.1,0.08314,6e-05,5.94554]
[1712641961681,68.86,71143.8648,21.1,0.08301,6e-05,5.93824]
[1712641962366,68.86,71143.8648,21.1,0.08301,6e-05,5.93824]
[1712641962410,68.86,71143.8648,21.1,0.08301,6e-05,5.93824]
[1712641962772,68.86,71144.7079,21.1,0.08306,6e-05,5.94083]
[1712641966651,68.86,71127.9429,21.1,0.0821,6e-05,5.88793]
[1712641969494,68.86,71130.5119,21.1,0.08225,6e-05,5.89598]
[1712641972330,68.86,71135.0689,21.1,0.0825,6e-05,5.91024]
[1712641977795,68.86,71132.9518,21.1,0.08238,6e-05,5.9034]
[1712641979404,68.86,71129.1592,21.1,0.08217,6e-05,5.89146]
[1712641984435,68.86,71128.3076,21.1,0.08212,6e-05,5.88875]
[1712641989308,68.86,71132.604,21.1,0.08236,6e-05,5.90221]
[1712641994912,68.86,71126.6953,21.1,0.08202,6e-05,5.88354]
[1712641996206,68.86,71126.2073,21.1,0.082,6e-05,5.88202]
[1712641999395,68.86,71126.2104,21.1,0.082,6e-05,5.88204]
[1712641999514,68.86,71126.2104,21.1,0.082,6e-05,5.88204]
[1712642000031,68.86,71126.1759,21.1,0.08199,6e-05,5.88194]
[1712642005084,68.86,71122.8187,21.1,0.08181,6e-05,5.87148]
[1712642010985,68.86,71117.046,21.1,0.08148,6e-05,5.85345]
[1712642015186,68.86,71123.0311,21.1,0.08175,6e-05,5.86669]
[1712642015193,68.86,71123.0311,21.1,0.08175,6e-05,5.86669]
[1712642015488,68.86,71123.0311,21.1,0.08175,6e-05,5.86669]
[1712642015496,68.86,71123.0311,21.1,0.08175,6e-05,5.86669]
[1712642018003,68.85,71130.7696,21.1,0.08218,6e-05,5.89065]
[1712642021515,68.85,71119.8228,21.1,0.08155,6e-05,5.85558]
[1712642024655,68.85,71120.1362,21.1,0.08156,6e-05,5.85613]
[1712642030158,68.85,71105.1304,21.1,0.08071,6e-05,5.8086]
[1712642034641,68.84,71108.3652,21.1,0.08088,6e-05,5.81837]
[1712642035698,68.84,71110.0136,21.1,0.08097,6e-05,5.82343]
[1712642041235,68.84,71109.7579,21.1,0.08095,6e-05,5.82209]
[1712642046271,68.84,71109.8001,21.1,0.08094,6e-05,5.82171]
[1712642051310,68.83,71111.0679,21.1,0.081,6e-05,5.82518]
[1712642051721,68.83,71111.0679,21.1,0.081,6e-05,5.82518]
[1712642055453,68.83,71108.3651,21.1,0.08085,6e-05,5.8164]
[1712642058464,68.83,71110.2117,21.1,0.08094,6e-05,5.82191]
[1712642059277,68.83,71110.2117,21.1,0.08094,6e-05,5.82191]
[1712642064397,68.83,71112.6163,21.1,0.08107,6e-05,5.82883]
[1712642069434,68.82,71106.0771,21.1,0.08069,6e-05,5.80796]
[1712642069971,68.82,71106.0771,21.1,0.08069,6e-05,5.80796]
[1712642071973,68.82,71098.4824,21.1,0.0802,6e-05,5.77859]
[1712642077488,68.82,71102.1651,21.1,0.0804,6e-05,5.78982]
[1712642081398,68.82,71098.2783,21.1,0.08018,6e-05,5.77758]
[1712642085909,68.82,71086.8175,21.1,0.07955,6e-05,5.74205]
[1712642091586,68.84,71085.8989,21.1,0.07954,6e-05,5.74175]
[1712642092303,68.84,71085.8989,21.1,0.07954,6e-05,5.74175]
[1712642097628,68.84,71087.6525,21.1,0.07963,6e-05,5.7469]
[1712642102664,68.83,71088.9401,21.1,0.0797,6e-05,5.75043]
[1712642107709,68.83,71094.4027,21.1,0.07998,6e-05,5.76614]
[1712642112749,68.82,71089.0576,21.1,0.07966,6e-05,5.74841]
[1712642117778,68.81,71093.2607,21.1,0.07987,6e-05,5.76039]
[1712642122814,68.81,71091.5444,21.1,0.07976,6e-05,5.7542]
[1712642125440,68.81,71091.0355,21.1,0.07973,6e-05,5.75259]
[1712642130870,68.81,71090.4817,21.1,0.0797,6e-05,5.75094]
[1712642135905,68.81,71094.4698,21.1,0.07986,6e-05,5.75782]
[1712642140941,68.81,71098.7614,21.1,0.08009,6e-05,5.77103]
[1712642145975,68.81,71098.6221,21.1,0.08008,6e-05,5.77032]
[1712642151010,68.81,71092.5095,21.1,0.07974,6e-05,5.75132]
[1712642156044,68.81,71087.3031,21.1,0.07945,6e-05,5.73521]
[1712642160269,68.81,71085.7672,21.1,0.07937,6e-05,5.73059]
[1712642166113,68.81,71093.416,21.1,0.0798,6e-05,5.75449]
[1712642169752,68.81,71080.7129,21.1,0.0791,6e-05,5.7151]
[1712642169803,68.81,71080.7129,21.1,0.0791,6e-05,5.7151]
[1712642172333,68.81,71065.6005,21.1,0.07826,5e-05,5.66819]
[1712642175259,68.81,71064.9874,21.1,0.07823,5e-05,5.66613]
[1712642177915,68.81,71064.313,21.1,0.07819,5e-05,5.66394]
[1712642183234,68.8,71068.6816,21.1,0.07842,5e-05,5.67709]
[1712642185312,68.8,71067.7749,21.1,0.07837,5e-05,5.67415]
[1712642189586,68.8,71068.74,21.1,0.07842,5e-05,5.67685]
[1712642195318,68.8,71065.9006,21.1,0.07819,5e-05,5.66215]
[1712642195327,68.8,71065.9006,21.1,0.07819,5e-05,5.66215]
[1712642201066,68.8,71067.721,21.1,0.07828,5e-05,5.66749]
[1712642205217,68.8,71062.8542,21.1,0.07801,5e-05,5.65228]
[1712642205344,68.8,71062.8542,21.1,0.07801,5e-05,5.65228]
[1712642205889,68.8,71060.8697,21.1,0.0779,5e-05,5.64613]
[1712642207329,68.8,71049.3094,21.1,0.07727,5e-05,5.61052]
[1712642212421,68.8,71045.0714,21.1,0.07705,5e-05,5.59774]
[1712642217472,68.8,71042.74,21.1,0.07693,5e-05,5.59091]
[1712642222511,68.8,71042.195,21.1,0.0769,5e-05,5.5895]
[1712642227542,68.8,71043.1798,21.1,0.07696,5e-05,5.59279]
[1712642232579,68.8,71048.6046,21.1,0.07726,5e-05,5.60969]
[1712642234626,68.8,71049.8761,21.1,0.07733,5e-05,5.61365]
[1712642235559,68.8,71061.2492,21.1,0.07795,5e-05,5.64866]
[1712642236917,68.8,71061.9532,21.1,0.07799,5e-05,5.6508]
[1712642237744,68.8,71061.3092,21.1,0.07795,5e-05,5.64878]
[1712642237755,68.8,71061.3092,21.1,0.07795,5e-05,5.64878]
[1712642237765,68.8,71061.3092,21.1,0.07795,5e-05,5.64878]
[1712642243747,68.8,71053.3089,21.1,0.07751,5e-05,5.62413]
[1712642248783,68.8,71052.1834,21.1,0.07745,5e-05,5.62071]
[1712642252449,68.8,71056.1473,21.1,0.0776,5e-05,5.62736]
[1712642252454,68.8,71056.1473,21.1,0.0776,5e-05,5.62736]
[1712642257849,68.8,71066.6999,21.1,0.07817,5e-05,5.65973]
[1712642262887,68.8,71064.165,21.1,0.07803,5e-05,5.65164]
[1712642264103,68.8,71064.6702,21.1,0.07806,5e-05,5.65315]
[1712642268468,68.8,71071.6083,21.1,0.07842,5e-05,5.67362]
[1712642269365,68.79,71075.0072,21.1,0.07859,6e-05,5.68319]
[1712642271396,68.78,71074.806,21.1,0.07856,6e-05,5.68157]
[1712642271846,68.78,71074.806,21.1,0.07856,6e-05,5.68157]
[1712642272967,68.78,71101.5283,21.1,0.08004,6e-05,5.76432]
[1712642273326,68.78,71101.5283,21.1,0.08004,6e-05,5.76432]
[1712642279002,68.77,71100.0022,21.1,0.07993,6e-05,5.75824]
[1712642284038,68.77,71101.835,21.1,0.08001,6e-05,5.76288]
[1712642286143,68.77,71104.2684,21.1,0.08014,6e-05,5.77004]
[1712642286324,68.77,71104.2684,21.1,0.08014,6e-05,5.77004]
[1712642289086,68.76,71116.5898,21.1,0.08081,6e-05,5.8078]
[1712642293916,68.75,71124.3139,21.1,0.08123,6e-05,5.83087]
[1712642294134,68.75,71128.6515,21.1,0.08147,6e-05,5.84417]
[1712642294189,68.75,71128.6515,21.1,0.08147,6e-05,5.84417]
[1712642294210,68.75,71128.6515,21.1,0.08147,6e-05,5.84417]
[1712642299310,68.73,71136.1576,21.1,0.0818,6e-05,5.86308]
[1712642304651,68.7,71116.9485,21.1,0.08063,6e-05,5.79814]
[1712642310220,68.69,71108.0387,21.1,0.08011,6e-05,5.76901]
[1712642312681,68.69,71106.0483,21.1,0.07992,6e-05,5.75683]
[1712642312690,68.69,71106.0483,21.1,0.07992,6e-05,5.75683]
[1712642313195,68.69,71106.0483,21.1,0.07992,6e-05,5.75683]
[1712642318277,68.68,71094.1801,21.1,0.07925,6e-05,5.71903]
[1712642321378,68.68,71096.6348,21.1,0.07938,6e-05,5.72626]
[1712642326444,68.68,71095.2795,21.1,0.07929,6e-05,5.72139]
[1712642332376,68.67,71093.4279,21.1,0.07917,6e-05,5.71488]
[1712642337411,68.67,71085.3895,21.1,0.07872,6e-05,5.68954]
[1712642342415,68.67,71086.857,21.1,0.0788,6e-05,5.69374]
[1712642347479,68.66,71094.9002,21.1,0.07923,6e-05,5.71805]
[1712642352515,68.66,71092.1173,21.1,0.07907,6e-05,5.7088]
[1712642357551,68.66,71094.3195,21.1,0.07918,6e-05,5.71508]
[1712642359102,68.66,71094.9643,21.1,0.07921,6e-05,5.71697]
[1712642364600,68.65,71099.1421,21.1,0.07943,6e-05,5.72916]
[1712642369085,68.65,71098.6684,21.1,0.07939,6e-05,5.72713]
[1712642372898,68.65,71099.1218,21.1,0.07934,6e-05,5.72242]
[1712642374970,68.64,71102.0975,21.1,0.0795,6e-05,5.73139]
[1712642376422,68.64,71104.5128,21.1,0.07963,6e-05,5.73876]
[1712642377347,68.64,71114.6976,21.1,0.08019,6e-05,5.77037]
[1712642382726,68.64,71109.2266,21.1,0.07987,6e-05,5.75235]
[1712642384102,68.64,71109.1157,21.1,0.07986,6e-05,5.75186]
[1712642389773,68.63,71107.2726,21.1,0.07975,6e-05,5.74534]
[1712642394809,68.63,71107.6747,21.1,0.07976,6e-05,5.74597]
[1712642399844,68.62,71107.4682,21.1,0.07973,6e-05,5.74469]
[1712642403630,68.62,71107.581,21.1,0.07973,6e-05,5.74452]
[1712642407920,68.62,71090.8346,21.1,0.07879,6e-05,5.69193]
[1712642408279,68.62,71090.8346,21.1,0.07879,6e-05,5.69193]
[1712642411377,68.62,71096.3778,21.1,0.07909,6e-05,5.70884]
[1712642416969,68.61,71099.6599,21.1,0.07926,6e-05,5.71847]
[1712642416994,68.61,71099.6599,21.1,0.07926,6e-05,5.71847]
[1712642420031,68.61,71107.8828,21.1,0.07971,6e-05,5.74364]
[1712642426042,68.6,71104.4292,21.1,0.0795,6e-05,5.73197]
[1712642431077,68.6,71108.9727,21.1,0.07967,6e-05,5.73972]
[1712642433056,68.6,71108.9727,21.1,0.07967,6e-05,5.73972]
[1712642434085,68.6,71106.3443,21.1,0.07952,6e-05,5.73106]
[1712642434841,68.6,71106.3443,21.1,0.07952,6e-05,5.73106]
[1712642438328,68.58,71115.8435,21.1,0.08001,6e-05,5.75845]
[1712642440983,68.56,71116.6452,21.1,0.07999,6e-05,5.75748]
[1712642444231,68.52,71122.3634,21.1,0.08018,6e-05,5.76811]
[1712642448183,68.49,71122.5055,21.1,0.08008,6e-05,5.76307]
[1712642448358,68.48,71121.9705,21.1,0.08002,6e-05,5.75967]
[1712642448611,68.48,71123.4309,21.1,0.0801,6e-05,5.76406]
[1712642452568,68.48,71136.1003,21.1,0.08081,6e-05,5.80383]
[1712642455641,68.48,71135.9965,21.1,0.08081,6e-05,5.80347]
[1712642460689,68.48,71143.9343,21.1,0.08125,6e-05,5.8283]
[1712642462531,68.48,71142.5558,21.1,0.08117,6e-05,5.82392]
[1712642462903,68.48,71142.5558,21.1,0.08117,6e-05,5.82392]
[1712642471358,68.47,71140.6135,21.1,0.08106,6e-05,5.81743]
[1712642475012,68.47,71137.3929,21.1,0.08087,6e-05,5.80723]
[1712642480420,68.47,71133.2494,21.1,0.08064,6e-05,5.7942]
[1712642483437,68.47,71134.0429,21.1,0.08068,6e-05,5.7967]
[1712642488477,68.47,71141.3912,21.1,0.0811,6e-05,5.81969]
[1712642493511,68.47,71139.7266,21.1,0.08093,6e-05,5.80871]
[1712642496187,68.47,71137.4199,21.1,0.0808,6e-05,5.80144]
[1712642496748,68.47,71137.4199,21.1,0.0808,6e-05,5.80144]
[1712642497464,68.47,71137.4199,21.1,0.0808,6e-05,5.80144]
[1712642498207,68.47,71125.2132,21.1,0.08011,6e-05,5.76296]
[1712642499592,68.47,71122.8656,21.1,0.07997,6e-05,5.75531]
[1712642502694,68.47,71125.8855,21.1,0.08014,6e-05,5.76434]
[1712642508437,68.47,71147.7428,21.1,0.08137,6e-05,5.83286]
[1712642513653,68.46,71146.4265,21.1,0.08129,6e-05,5.8284]
[1712642518689,68.46,71136.8551,21.1,0.08074,6e-05,5.79821]
[1712642523722,68.46,71139.6282,21.1,0.0809,6e-05,5.80685]
[1712642528758,68.46,71142.0041,21.1,0.08103,6e-05,5.81419]
[1712642533793,68.46,71153.4735,21.1,0.08168,6e-05,5.85008]
[1712642538828,68.46,71135.5993,21.1,0.08066,6e-05,5.79364]
[1712642543863,68.46,71142.1879,21.1,0.08103,6e-05,5.81433]
[1712642548226,68.46,71142.8622,21.1,0.08107,6e-05,5.81629]
[1712642548772,68.46,71142.8622,21.1,0.08107,6e-05,5.81629]
[1712642549433,68.46,71141.7543,21.1,0.081,6e-05,5.81278]
[1712642553761,68.46,71139.6988,21.1,0.08082,6e-05,5.80057]
[1712642553773,68.46,71139.6988,21.1,0.08082,6e-05,5.80057]
[1712642558969,68.46,71138.8348,21.1,0.08079,6e-05,5.79905]
[1712642564008,68.47,71138.8629,21.1,0.08081,6e-05,5.80034]
[1712642569038,68.48,71142.6918,21.1,0.08105,6e-05,5.8135]
[1712642569972,68.48,71142.6918,21.1,0.08105,6e-05,5.8135]
[1712642569977,68.48,71142.6918,21.1,0.08105,6e-05,5.8135]
[1712642575080,68.48,71141.9789,21.1,0.08103,6e-05,5.81234]
[1712642579251,68.49,71148.8261,21.1,0.08143,6e-05,5.83453]
[1712642584766,68.49,71150.6027,21.1,0.08154,6e-05,5.84076]
[1712642590195,68.5,71152.7226,21.1,0.08168,6e-05,5.8482]
[1712642595227,68.5,71155.0952,21.1,0.08182,6e-05,5.85624]
[1712642596298,68.5,71155.8603,21.1,0.08187,6e-05,5.85876]
[1712642602069,68.5,71158.0687,21.1,0.082,6e-05,5.86622]
[1712642604572,68.5,71159.6773,21.1,0.0821,6e-05,5.87155]
[1712642605450,68.5,71158.3284,21.1,0.08202,6e-05,5.86738]
[1712642611340,68.51,71158.8306,21.1,0.08199,6e-05,5.86384]
[1712642614764,68.51,71165.6097,21.1,0.08238,6e-05,5.88548]
[1712642614802,68.51,71165.6097,21.1,0.08238,6e-05,5.88548]
[1712642616907,68.51,71167.2992,21.1,0.08248,6e-05,5.89101]
[1712642620085,68.51,71168.4083,21.1,0.08255,6e-05,5.89486]
[1712642620091,68.51,71168.4083,21.1,0.08255,6e-05,5.89486]
[1712642625438,68.52,71176.388,21.1,0.08302,6e-05,5.92072]
[1712642630474,68.51,71183.6434,21.1,0.08343,6e-05,5.9433]
[1712642631400,68.51,71183.6434,21.1,0.08343,6e-05,5.9433]
[1712642633067,68.51,71186.1344,21.1,0.08355,6e-05,5.95]
[1712642633723,68.51,71186.1344,21.1,0.08355,6e-05,5.95]
[1712642634042,68.51,71186.1344,21.1,0.08355,6e-05,5.95]
[1712642634757,68.5,71186.637,21.1,0.08358,6e-05,5.95153]
[1712642637113,68.5,71187.7139,21.1,0.08362,6e-05,5.95369]
[1712642639011,68.49,71191.3514,21.1,0.08382,6e-05,5.96469]
[1712642639187,68.49,71191.3514,21.1,0.08382,6e-05,5.96469]
[1712642640628,68.49,71186.6907,21.1,0.08353,6e-05,5.94892]
[1712642640789,68.49,71186.6907,21.1,0.08353,6e-05,5.94892]
[1712642640802,68.49,71186.6907,21.1,0.08353,6e-05,5.94892]
[1712642642287,68.49,71186.2369,21.1,0.08351,6e-05,5.94782]
[1712642642481,68.49,71186.2369,21.1,0.08351,6e-05,5.94782]
[1712642642873,68.49,71186.2369,21.1,0.08351,6e-05,5.94782]
[1712642646781,68.5,71178.3312,21.1,0.08308,6e-05,5.92381]
[1712642652629,68.5,71179.8365,21.1,0.08317,6e-05,5.92897]
[1712642657664,68.51,71185.1714,21.1,0.0835,6e-05,5.94691]
[1712642662702,68.51,71187.5843,21.1,0.08365,6e-05,5.95548]
[1712642667736,68.51,71181.4484,21.1,0.0833,6e-05,5.93613]
[1712642668755,68.51,71182.076,21.1,0.08334,6e-05,5.93818]
[1712642673021,68.51,71175.8815,21.1,0.08292,6e-05,5.91315]
[1712642673372,68.51,71175.8815,21.1,0.08292,6e-05,5.91315]
[1712642679170,68.53,71170.8847,21.1,0.08269,6e-05,5.90068]
[1712642682030,68.55,71171.7451,21.1,0.0828,6e-05,5.90623]
[1712642684878,68.56,71173.2644,21.1,0.08293,6e-05,5.91358]
[1712642690898,68.57,71184.7935,21.1,0.0836,6e-05,5.95037]
[1712642695934,68.57,71180.3487,21.1,0.08334,6e-05,5.93637]
[1712642700967,68.58,71180.3536,21.1,0.08338,6e-05,5.93811]
[1712642704762,68.58,71181.1181,21.1,0.08344,6e-05,5.94134]
[1712642704954,68.58,71181.1181,21.1,0.08344,6e-05,5.94134]
[1712642705174,68.58,71180.0448,21.1,0.08338,6e-05,5.93797]
[1712642710255,68.58,71176.7974,21.1,0.08319,6e-05,5.92792]
[1712642716072,68.59,71172.1735,21.1,0.08293,6e-05,5.91371]
[1712642718486,68.59,71150.2896,21.1,0.08169,6e-05,5.8448]
[1712642721387,68.59,71142.6829,21.1,0.08127,6e-05,5.82149]
[1712642727151,68.6,71141.1079,21.1,0.0812,6e-05,5.8178]
[1712642732183,68.6,71142.6012,21.1,0.08124,6e-05,5.81794]
[1712642735738,68.61,71143.2302,21.1,0.08128,6e-05,5.82056]
[1712642736039,68.61,71143.2302,21.1,0.08128,6e-05,5.82056]
[1712642736163,68.61,71143.2302,21.1,0.08128,6e-05,5.82056]
[1712642736554,68.61,71143.4063,21.1,0.0813,6e-05,5.82132]
[1712642737598,68.61,71143.4063,21.1,0.0813,6e-05,5.82132]
[1712642737752,68.61,71143.4063,21.1,0.0813,6e-05,5.82132]
[1712642738228,68.61,71120.3501,21.1,0.08,6e-05,5.74925]
[1712642739483,68.61,71087.2889,21.1,0.07818,6e-05,5.64705]
[1712642741745,68.62,71079.1101,21.1,0.07774,5e-05,5.62254]
[1712642743197,68.62,71079.6373,21.1,0.07778,5e-05,5.62457]
[1712642748297,68.64,71079.7788,21.1,0.07783,5e-05,5.62723]
[1712642748622,68.64,71079.7788,21.1,0.07783,5e-05,5.62723]
[1712642749109,68.64,71079.7788,21.1,0.07783,5e-05,5.62723]
[1712642753548,68.65,71079.3861,21.1,0.07784,5e-05,5.62792]
[1712642758816,68.65,71077.0393,21.1,0.07773,5e-05,5.62193]
[1712642761368,68.66,71076.956,21.1,0.07774,5e-05,5.62219]
[1712642766435,68.67,71066.1098,21.1,0.07718,5e-05,5.5906]
[1712642770140,68.67,71065.5832,21.1,0.07717,5e-05,5.58989]
[1712642771388,68.67,71069.9924,21.1,0.07741,5e-05,5.60376]
[1712642776507,68.69,71063.8417,21.1,0.07711,5e-05,5.58662]
[1712642781541,68.69,71067.6789,21.1,0.07735,5e-05,5.59989]
[1712642784989,68.7,71069.1698,21.1,0.07744,5e-05,5.60532]
[1712642785187,68.7,71069.1698,21.1,0.07744,5e-05,5.60532]
[1712642785525,68.7,71069.1698,21.1,0.07744,5e-05,5.60532]
[1712642789004,68.71,71045.5801,21.1,0.0762,5e-05,5.53471]
[1712642789008,68.71,71045.5801,21.1,0.0762,5e-05,5.53471]
[1712642789012,68.71,71045.5801,21.1,0.0762,5e-05,5.53471]
[1712642790798,68.72,71043.8699,21.1,0.07612,5e-05,5.53036]
[1712642791390,68.72,71043.8699,21.1,0.07612,5e-05,5.53036]
[1712642796645,68.72,71043.4251,21.1,0.07605,5e-05,5.52496]
[1712642798659,68.73,71022.3744,21.1,0.07494,5e-05,5.4613]
[1712642800996,68.73,71013.7407,21.1,0.07449,5e-05,5.43578]
[1712642806716,68.74,71019.0789,21.1,0.0748,5e-05,5.45371]
[1712642811751,68.75,71018.7068,21.1,0.07481,5e-05,5.45381]
[1712642816786,68.76,71023.1696,21.1,0.07507,5e-05,5.46858]
[1712642821821,68.76,71025.8241,21.1,0.07523,5e-05,5.47777]
[1712642826857,68.77,71026.3691,21.1,0.07528,5e-05,5.4805]
[1712642831695,68.77,71026.4224,21.1,0.07529,5e-05,5.48149]
[1712642831811,68.77,71026.4224,21.1,0.07529,5e-05,5.48149]
[1712642831913,68.78,71026.5616,21.1,0.0753,5e-05,5.48213]
[1712642832658,68.78,71026.5616,21.1,0.0753,5e-05,5.48213]
[1712642832958,68.78,71029.3598,21.1,0.07546,5e-05,5.49096]
[1712642833194,68.78,71029.3598,21.1,0.07546,5e-05,5.49096]
[1712642833251,68.78,71029.3598,21.1,0.07546,5e-05,5.49096]
[1712642834312,68.78,71048.4871,21.1,0.07649,5e-05,5.54962]
[1712642834916,68.78,71096.7532,21.1,0.07914,6e-05,5.69883]
[1712642838838,68.78,71100.2764,21.1,0.07935,6e-05,5.71018]
[1712642839006,68.78,71100.2764,21.1,0.07935,6e-05,5.71018]
[1712642839554,68.78,71100.2764,21.1,0.07935,6e-05,5.71018]
[1712642841595,68.78,71101.8821,21.1,0.07944,6e-05,5.71554]
[1712642842935,68.78,71101.8821,21.1,0.07944,6e-05,5.71554]
[1712642843406,68.79,71100.6888,21.1,0.07938,6e-05,5.71219]
[1712642845991,68.8,71134.1029,21.1,0.08128,6e-05,5.81794]
[1712642849186,68.8,71134.0296,21.1,0.0813,6e-05,5.81868]
[1712642855056,68.81,71139.0637,21.1,0.08153,6e-05,5.82998]
[1712642860091,68.81,71139.0013,21.1,0.08155,6e-05,5.83068]
[1712642861365,68.81,71140.1185,21.1,0.08161,6e-05,5.83436]
[1712642861379,68.81,71140.1185,21.1,0.08161,6e-05,5.83436]
[1712642864234,68.82,71141.9382,21.1,0.08173,6e-05,5.84057]
[1712642870163,68.82,71143.511,21.1,0.08183,6e-05,5.84651]
[1712642871365,68.82,71136.6687,21.1,0.08145,6e-05,5.82521]
[1712642877210,68.83,71139.4249,21.1,0.08163,6e-05,5.83494]
[1712642881506,68.83,71149.8301,21.1,0.08223,6e-05,5.86818]
[1712642882101,68.83,71149.8301,21.1,0.08223,6e-05,5.86818]
[1712642882339,68.83,71149.8301,21.1,0.08223,6e-05,5.86818]
[1712642887808,68.84,71160.4903,21.1,0.08285,6e-05,5.90227]
[1712642891365,68.84,71160.7037,21.1,0.08286,6e-05,5.90321]
[1712642895372,68.84,71153.9111,21.1,0.08248,6e-05,5.88208]
[1712642897350,68.84,71132.3802,21.1,0.08126,6e-05,5.81478]
[1712642901375,68.85,71125.1706,21.1,0.08087,6e-05,5.79285]
[1712642903636,68.85,71121.4274,21.1,0.08067,6e-05,5.78185]
[1712642909435,68.86,71121.3295,21.1,0.08069,6e-05,5.783]
[1712642909913,68.86,71121.3295,21.1,0.08069,6e-05,5.783]
[1712642912455,68.86,71093.7063,21.1,0.07909,6e-05,5.69204]
[1712642917491,68.87,71089.6368,21.1,0.07889,6e-05,5.68052]
[1712642921338,68.87,71089.2017,21.1,0.07887,6e-05,5.67985]
[1712642924433,68.88,71076.1635,21.1,0.07817,5e-05,5.64025]
[1712642927286,68.88,71075.2839,21.1,0.07813,5e-05,5.63827]
[1712642929633,68.88,71077.9487,21.1,0.07829,5e-05,5.64713]
[1712642932334,68.89,71082.609,21.1,0.07856,6e-05,5.66196]
[1712642934087,68.89,71084.8446,21.1,0.07868,6e-05,5.66907]
[1712642935032,68.89,71083.0939,21.1,0.07859,6e-05,5.664]
[1712642935421,68.89,71083.0939,21.1,0.07859,6e-05,5.664]
[1712642936631,68.89,71110.0416,21.1,0.0801,6e-05,5.74803]
[1712642940406,68.9,71089.802,21.1,0.07899,6e-05,5.68603]
[1712642945694,68.91,71088.4698,21.1,0.07894,6e-05,5.68321]
[1712642946634,68.91,71086.6064,21.1,0.07884,6e-05,5.67765]
[1712642948716,68.91,71117.6972,21.1,0.08058,6e-05,5.77469]
[1712642950753,68.91,71120.1844,21.1,0.08072,6e-05,5.78279]
[1712642955796,68.92,71133.8406,21.1,0.08152,6e-05,5.82708]
[1712642961809,68.93,71132.087,21.1,0.08146,6e-05,5.82341]
[1712642967476,68.94,71135.1953,21.1,0.08166,6e-05,5.83484]
[1712642972884,68.95,71139.703,21.1,0.08188,6e-05,5.84468]
[1712642977919,68.96,71136.6947,21.1,0.08173,6e-05,5.83661]
[1712642982954,68.97,71139.6829,21.1,0.08192,6e-05,5.84731]
[1712642984598,68.97,71138.8611,21.1,0.08188,6e-05,5.845]
[1712642990003,68.98,71139.134,21.1,0.08193,6e-05,5.84742]
[1712642996045,68.99,71135.7424,21.1,0.08176,6e-05,5.83835]
[1712642999614,68.99,71136.1638,21.1,0.0818,6e-05,5.84047]
[1712643001020,68.99,71136.8806,21.1,0.08185,6e-05,5.84325]
[1712643001367,68.99,71136.8806,21.1,0.08185,6e-05,5.84325]
[1712643007122,69.0,71135.2404,21.1,0.08179,6e-05,5.8396]
[1712643007860,69.0,71135.2404,21.1,0.08179,6e-05,5.8396]
[1712643007920,69.0,71135.2404,21.1,0.08179,6e-05,5.8396]
[1712643007944,69.0,71135.2404,21.1,0.08179,6e-05,5.8396]
[1712643007969,69.0,71135.2404,21.1,0.08179,6e-05,5.8396]
[1712643009209,69.01,71136.8317,21.1,0.08189,6e-05,5.84517]
[1712643009302,69.01,71136.8317,21.1,0.08189,6e-05,5.84517]
[1712643009358,69.01,71136.8317,21.1,0.08189,6e-05,5.84517]
[1712643014845,69.02,71135.528,21.1,0.08185,6e-05,5.84269]
[1712643020213,69.03,71141.8669,21.1,0.08225,6e-05,5.86473]
[1712643026167,69.03,71141.112,21.1,0.08222,6e-05,5.8635]
[1712643031290,69.05,71141.7295,21.1,0.08223,6e-05,5.86181]
[1712643032005,69.05,71141.7295,21.1,0.08223,6e-05,5.86181]
[1712643037333,69.06,71144.8858,21.1,0.08244,6e-05,5.87337]
[1712643042367,69.06,71143.8804,21.1,0.08241,6e-05,5.8716]
[1712643047404,69.07,71144.424,21.1,0.08246,6e-05,5.87468]
[1712643052439,69.08,71142.7061,21.1,0.08239,6e-05,5.87064]
[1712643057477,69.09,71143.5438,21.1,0.08246,6e-05,5.87463]
[1712643063476,69.1,71142.6645,21.1,0.08244,6e-05,5.87348]
[1712643066772,69.1,71144.2892,21.1,0.08255,6e-05,5.87911]
[1712643072584,69.12,71130.2363,21.1,0.08179,6e-05,5.83736]
[1712643077618,69.13,71133.3301,21.1,0.082,6e-05,5.8487]
[1712643082653,69.13,71140.4559,21.1,0.08243,6e-05,5.87256]
[1712643087689,69.14,71143.4224,21.1,0.08262,6e-05,5.88325]
[1712643092723,69.22,71132.8428,21.1,0.08219,6e-05,5.85697]
[1712643095614,69.25,71134.0932,21.1,0.08236,6e-05,5.86668]
[1712643098209,69.3,71133.5552,21.1,0.08248,6e-05,5.87291]
[1712643098660,69.3,71133.5552,21.1,0.08248,6e-05,5.87291]
[1712643103808,69.38,71141.2107,21.1,0.08317,6e-05,5.91016]
[1712643108842,69.43,71144.2823,21.1,0.08351,6e-05,5.92863]
[1712643111958,69.46,71145.0977,21.1,0.08364,6e-05,5.93583]
[1712643117907,69.53,71127.885,21.1,0.08289,6e-05,5.89424]
[1712643118878,69.53,71127.885,21.1,0.08289,6e-05,5.89424]
[1712643123947,69.6,71127.7262,21.1,0.0831,6e-05,5.90554]
[1712643124071,69.6,71127.7262,21.1,0.0831,6e-05,5.90554]
[1712643127057,69.64,71107.6034,21.1,0.08209,6e-05,5.8497]
[1712643129400,69.66,71107.8838,21.1,0.08214,6e-05,5.85273]
[1712643135024,69.69,71104.1272,21.1,0.08204,6e-05,5.84664]
[1712643135312,69.69,71104.1272,21.1,0.08204,6e-05,5.84664]
[1712643135685,69.69,71104.1272,21.1,0.08204,6e-05,5.84664]
[1712643135713,69.69,71104.1272,21.1,0.08204,6e-05,5.84664]
[1712643139349,69.7,71096.1348,21.1,0.08161,6e-05,5.82286]
[1712643141668,69.7,71095.1736,21.1,0.08156,6e-05,5.82004]
[1712643142770,69.7,71095.1736,21.1,0.08156,6e-05,5.82004]
[1712643148117,69.7,71094.0392,21.1,0.0815,6e-05,5.81691]
[1712643151177,69.7,71093.7956,21.1,0.08142,6e-05,5.81072]
[1712643154044,69.7,71079.2579,21.1,0.08061,6e-05,5.76604]
[1712643154855,69.7,71079.2579,21.1,0.08061,6e-05,5.76604]
[1712643161211,69.71,71089.595,21.1,0.0812,6e-05,5.79848]
[1712643166243,69.71,71095.6298,21.1,0.08154,6e-05,5.81746]
[1712643171279,69.71,71103.7666,21.1,0.082,6e-05,5.84279]
[1712643176312,69.71,71107.0419,21.1,0.08219,6e-05,5.85297]
[1712643181347,69.71,71104.8703,21.1,0.08206,6e-05,5.84621]
[1712643186383,69.71,71105.5566,21.1,0.0821,6e-05,5.84829]
[1712643187583,69.71,71104.4007,21.1,0.08204,6e-05,5.8447]
[1712643187590,69.71,71104.4007,21.1,0.08204,6e-05,5.8447]
[1712643193432,69.71,71107.2861,21.1,0.0822,6e-05,5.85379]
[1712643198467,69.71,71103.0436,21.1,0.08196,6e-05,5.84074]
[1712643203503,69.71,71104.5812,21.1,0.08205,6e-05,5.84567]
[1712643208537,69.71,71095.0064,21.1,0.08152,6e-05,5.81615]
[1712643213575,69.71,71096.0453,21.1,0.08151,6e-05,5.81407]
[1712643218611,69.71,71097.0482,21.1,0.08158,6e-05,5.81751]
[1712643223645,69.72,71096.7802,21.1,0.08157,6e-05,5.81701]
[1712643223811,69.72,71096.7802,21.1,0.08157,6e-05,5.81701]
[1712643229687,69.72,71103.6812,21.1,0.08196,6e-05,5.83866]
[1712643234724,69.72,71105.2987,21.1,0.08205,6e-05,5.84382]
[1712643239760,69.72,71098.4159,21.1,0.08167,6e-05,5.8227]
[1712643244794,69.72,71100.3255,21.1,0.08178,6e-05,5.82887]
[1712643249361,69.72,71103.6723,21.1,0.08197,6e-05,5.83942]
[1712643254422,69.73,71111.2981,21.1,0.08241,6e-05,5.86365]
[1712643259904,69.73,71113.8357,21.1,0.08258,6e-05,5.87267]
[1712643264941,69.74,71108.706,21.1,0.0823,6e-05,5.85752]
[1712643269980,69.74,71111.0411,21.1,0.08245,6e-05,5.86559]
[1712643275011,69.75,71113.2679,21.1,0.08252,6e-05,5.86765]
[1712643280048,69.75,71114.0128,21.1,0.08258,6e-05,5.87071]
[1712643285082,69.76,71112.8272,21.1,0.08252,6e-05,5.86779]
[1712643290117,69.76,71115.6504,21.1,0.0827,6e-05,5.87727]
[1712643291486,69.76,71115.6991,21.1,0.0827,6e-05,5.8777]
[1712643297166,69.77,71115.202,21.1,0.08269,6e-05,5.87684]
[1712643302202,69.77,71128.9778,21.1,0.08348,6e-05,5.92031]
[1712643307236,69.77,71121.1979,21.1,0.08305,6e-05,5.89643]
[1712643312272,69.78,71121.1049,21.1,0.08305,6e-05,5.89675]
[1712643317306,69.78,71131.0703,21.1,0.08363,6e-05,5.92824]
[1712643322345,69.78,71128.2989,21.1,0.08348,6e-05,5.91993]
[1712643327381,69.78,71128.0809,21.1,0.08347,6e-05,5.91963]
[1712643332417,69.78,71128.4284,21.1,0.08343,6e-05,5.91539]
[1712643337450,69.79,71130.3845,21.1,0.08355,6e-05,5.92187]
[1712643342478,69.79,71135.1121,21.1,0.08382,6e-05,5.93692]
[1712643347524,69.79,71136.8083,21.1,0.08392,6e-05,5.94242]
[1712643352562,69.79,71135.9939,21.1,0.08388,6e-05,5.94012]
[1712643357594,69.79,71131.7703,21.1,0.08364,6e-05,5.92717]
[1712643362631,69.79,71127.0938,21.1,0.08338,6e-05,5.91296]
[1712643367667,69.8,71132.9132,21.1,0.08372,6e-05,5.93142]
[1712643368208,69.8,71132.9132,21.1,0.08372,6e-05,5.93142]
[1712643373434,69.8,71123.4084,21.1,0.08319,6e-05,5.90227]
[1712643378742,69.8,71126.2564,21.1,0.08336,6e-05,5.91183]
[1712643383779,69.81,71126.702,21.1,0.0834,6e-05,5.91362]
[1712643388812,69.81,71130.5109,21.1,0.08362,6e-05,5.92581]
[1712643393848,69.81,71134.0595,21.1,0.08376,6e-05,5.93149]
[1712643398883,69.81,71136.005,21.1,0.08387,6e-05,5.93781]
[1712643403918,69.81,71131.8608,21.1,0.08364,6e-05,5.92511]
[1712643408952,69.81,71133.744,21.1,0.08375,6e-05,5.93126]
[1712643413987,69.82,71133.5204,21.1,0.08374,6e-05,5.93082]
[1712643420030,69.82,71133.8396,21.1,0.08377,6e-05,5.93211]
[1712643425063,69.82,71138.2721,21.1,0.08403,6e-05,5.94618]
[1712643430106,69.82,71143.3427,21.1,0.08432,6e-05,5.96216]
[1712643435142,69.82,71144.1173,21.1,0.08436,6e-05,5.96461]
[1712643440177,69.82,71160.3442,21.1,0.0853,6e-05,6.0154]
[1712643442975,69.82,71156.1783,21.1,0.08505,6e-05,6.00219]
[1712643444271,69.82,71160.0548,21.1,0.08528,6e-05,6.01425]
[1712643449045,69.81,71176.0928,21.1,0.0862,6e-05,6.06425]
[1712643451023,69.81,71185.3855,21.1,0.08674,6e-05,6.09333]
[1712643452435,69.81,71189.6187,21.1,0.08691,6e-05,6.10067]
[1712643458303,69.8,71187.8397,21.1,0.08678,6e-05,6.09394]
[1712643463342,69.8,71187.0625,21.1,0.08672,6e-05,6.09055]
[1712643468372,69.79,71184.1013,21.1,0.08653,6e-05,6.08034]
[1712643473409,69.79,71182.5421,21.1,0.08642,6e-05,6.07459]
[1712643478443,69.78,71175.4462,21.1,0.086,6e-05,6.05157]
[1712643480049,69.78,71175.8637,21.1,0.08602,6e-05,6.05276]
[1712643480393,69.78,71175.8637,21.1,0.08602,6e-05,6.05276]
[1712643481360,69.78,71174.9482,21.1,0.08596,6e-05,6.04975]
[1712643485054,69.78,71174.5582,21.1,0.08593,6e-05,6.04802]
[1712643489634,69.78,71182.1533,21.1,0.08636,6e-05,6.07133]
[1712643491259,69.77,71182.012,21.1,0.08635,6e-05,6.07073]
[1712643496570,69.77,71189.7072,21.1,0.08678,6e-05,6.09424]
[1712643498668,69.77,71190.5225,21.1,0.08683,6e-05,6.09651]
[1712643500732,69.77,71193.8924,21.1,0.08702,6e-05,6.10686]
[1712643506641,69.76,71181.1898,21.1,0.08625,6e-05,6.06567]
[1712643511361,69.76,71182.0418,21.1,0.08629,6e-05,6.06778]
[1712643516711,69.75,71179.8309,21.1,0.08608,6e-05,6.05417]
[1712643521746,69.75,71180.0629,21.1,0.08608,6e-05,6.0544]
[1712643526782,69.74,71181.1017,21.1,0.08613,6e-05,6.05696]
[1712643529918,69.74,71181.2001,21.1,0.08613,6e-05,6.05689]
[1712643536850,69.74,71179.5924,21.1,0.08601,6e-05,6.05092]
[1712643541886,69.73,71180.1713,21.1,0.08604,6e-05,6.05216]
[1712643546920,69.73,71179.6023,21.1,0.08599,6e-05,6.04974]
[1712643548764,69.73,71178.9375,21.1,0.08595,6e-05,6.04753]
[1712643551360,69.73,71178.3549,21.1,0.08591,6e-05,6.04536]
[1712643556994,69.72,71176.0887,21.1,0.08577,6e-05,6.03755]
[1712643560469,69.72,71176.5417,21.1,0.08579,6e-05,6.03878]
[1712643560581,69.72,71176.5417,21.1,0.08579,6e-05,6.03878]
[1712643560622,69.72,71176.5417,21.1,0.08579,6e-05,6.03878]
[1712643560763,69.72,71176.5417,21.1,0.08579,6e-05,6.03878]
[1712643561025,69.72,71151.0496,21.1,0.08431,6e-05,5.9585]
[1712643562323,69.72,71148.4921,21.1,0.08417,6e-05,5.95057]
[1712643562332,69.72,71148.4921,21.1,0.08417,6e-05,5.95057]
[1712643565637,69.72,71145.3749,21.1,0.08399,6e-05,5.94094]
[1712643566674,69.72,71145.0979,21.1,0.08397,6e-05,5.94011]
[1712643572111,69.72,71145.9961,21.1,0.08395,6e-05,5.93687]
[1712643575630,69.72,71145.8117,21.1,0.08393,6e-05,5.93609]
[1712643575634,69.72,71145.8117,21.1,0.08393,6e-05,5.93609]
[1712643581171,69.71,71145.7524,21.1,0.08392,6e-05,5.93516]
[1712643582167,69.71,71145.7524,21.1,0.08392,6e-05,5.93516]
[1712643585282,69.71,71145.3358,21.1,0.08388,6e-05,5.93332]
[1712643591242,69.71,71145.2434,21.1,0.08386,6e-05,5.93226]
[1712643593068,69.71,71145.1164,21.1,0.08385,6e-05,5.93173]
[1712643595069,69.7,71145.1709,21.1,0.08385,6e-05,5.93164]
[1712643596349,69.7,71145.8318,21.1,0.08388,6e-05,5.93345]
[1712643597892,69.7,71153.8055,21.1,0.08434,6e-05,5.95829]
[1712643599528,69.7,71172.4867,21.1,0.08541,6e-05,6.01661]
[1712643602160,69.7,71168.0118,21.1,0.08514,6e-05,6.00203]
[1712643602221,69.7,71168.0118,21.1,0.08514,6e-05,6.00203]
[1712643602309,69.7,71168.0118,21.1,0.08514,6e-05,6.00203]
[1712643602326,69.69,71170.5827,21.1,0.08529,6e-05,6.00989]
[1712643602361,69.69,71170.5827,21.1,0.08529,6e-05,6.00989]
[1712643602408,69.69,71170.5827,21.1,0.08529,6e-05,6.00989]
[1712643602438,69.69,71170.5827,21.1,0.08529,6e-05,6.00989]
[1712643602464,69.69,71170.5827,21.1,0.08529,6e-05,6.00989]
[1712643602516,69.69,71170.5827,21.1,0.08529,6e-05,6.00989]
[1712643602774,69.69,71170.5827,21.1,0.08529,6e-05,6.00989]
[1712643602979,69.69,71170.5827,21.1,0.08529,6e-05,6.00989]
[1712643605339,69.69,71149.0024,21.1,0.08403,6e-05,5.9416]
[1712643608913,69.69,71149.8221,21.1,0.08407,6e-05,5.94373]
[1712643614402,69.69,71134.7919,21.1,0.0832,6e-05,5.89615]
[1712643619437,69.68,71141.3161,21.1,0.08356,6e-05,5.91608]
[1712643623530,69.68,71141.5537,21.1,0.08357,6e-05,5.91642]
[1712643629508,69.68,71135.4925,21.1,0.08321,6e-05,5.89695]
[1712643634444,69.68,71136.6914,21.1,0.08321,6e-05,5.89472]
[1712643639580,69.67,71139.1629,21.1,0.08333,6e-05,5.90133]
[1712643644614,69.66,71139.3461,21.1,0.08332,6e-05,5.90088]
[1712643649650,69.66,71137.805,21.1,0.08321,6e-05,5.89508]
[1712643654684,69.65,71139.2235,21.1,0.08327,6e-05,5.89853]
[1712643659719,69.61,71139.4841,21.1,0.08317,6e-05,5.89309]
[1712643663514,69.57,71138.8517,21.1,0.083,6e-05,5.88403]
[1712643664022,69.57,71138.8517,21.1,0.083,6e-05,5.88403]
[1712643669049,69.54,71121.9205,21.1,0.08194,6e-05,5.82612]
[1712643669553,69.54,71121.7749,21.1,0.08193,6e-05,5.82551]
[1712643670323,69.54,71121.7749,21.1,0.08193,6e-05,5.82551]
[1712643675832,69.53,71105.2463,21.1,0.08096,6e-05,5.77212]
[1712643680868,69.52,71101.9215,21.1,0.08075,6e-05,5.76043]
[1712643685905,69.51,71080.9877,21.1,0.07957,6e-05,5.69468]
[1712643686923,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643687100,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643687201,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643687270,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643687405,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643687474,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643687531,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643687565,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643687669,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643687686,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643687890,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643688263,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643688292,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643688746,69.51,71080.2852,21.1,0.07952,6e-05,5.69235]
[1712643689936,69.51,71056.5141,21.1,0.07821,5e-05,5.61917]
[1712643690601,69.51,71059.0086,21.1,0.07835,5e-05,5.62672]
[1712643695978,69.51,71057.8563,21.1,0.07821,5e-05,5.61731]
[1712643701012,69.51,71047.0566,21.1,0.07762,5e-05,5.58427]
[1712643702152,69.51,71052.4119,21.1,0.07791,5e-05,5.60057]
[1712643707163,69.51,71045.7582,21.1,0.07754,5e-05,5.58013]
[1712643707479,69.51,71045.7582,21.1,0.07754,5e-05,5.58013]
[1712643707917,69.51,71045.7582,21.1,0.07754,5e-05,5.58013]
[1712643709347,69.51,71022.6197,21.1,0.0763,5e-05,5.50992]
[1712643711337,69.51,71017.9426,21.1,0.07605,5e-05,5.49598]
[1712643717125,69.51,71028.9689,21.1,0.07665,5e-05,5.52981]
[1712643719463,69.51,71030.8256,21.1,0.07675,5e-05,5.53556]
[1712643719779,69.51,71030.8256,21.1,0.07675,5e-05,5.53556]
[1712643719889,69.51,71030.8256,21.1,0.07675,5e-05,5.53556]
[1712643720546,69.51,71030.8422,21.1,0.07675,5e-05,5.53567]
[1712643720801,69.51,71030.8422,21.1,0.07675,5e-05,5.53567]
[1712643720824,69.51,71030.8422,21.1,0.07675,5e-05,5.53567]
[1712643721238,69.51,71030.8422,21.1,0.07675,5e-05,5.53567]
[1712643722005,69.51,71030.8422,21.1,0.07675,5e-05,5.53567]
[1712643722162,69.51,71117.7096,21.1,0.08155,6e-05,5.80283]
[1712643724650,69.53,71130.9915,21.1,0.08235,6e-05,5.84642]
[1712643730220,69.55,71121.0258,21.1,0.08184,6e-05,5.81856]
[1712643734306,69.57,71129.2379,21.1,0.08239,6e-05,5.84849]
[1712643740697,69.62,71135.7033,21.1,0.0829,6e-05,5.8766]
[1712643745894,69.65,71133.9827,21.1,0.08291,6e-05,5.87702]
[1712643746539,69.66,71133.7645,21.1,0.0829,6e-05,5.87648]
[1712643747170,69.66,71133.7645,21.1,0.0829,6e-05,5.87648]
[1712643748690,69.66,71108.5198,21.1,0.08148,6e-05,5.798]
[1712643748777,69.66,71108.5198,21.1,0.08148,6e-05,5.798]
[1712643749276,69.66,71108.5198,21.1,0.08148,6e-05,5.798]
[1712643751260,69.65,71103.2782,21.1,0.08118,6e-05,5.78149]
[1712643751361,69.65,71103.2782,21.1,0.08118,6e-05,5.78149]
[1712643753381,69.65,71074.6618,21.1,0.07951,6e-05,5.68746]
[1712643755559,69.65,71071.2928,21.1,0.07933,6e-05,5.67718]
[1712643755779,69.65,71071.2928,21.1,0.07933,6e-05,5.67718]
[1712643755985,69.65,71071.2928,21.1,0.07933,6e-05,5.67718]
[1712643756382,69.65,71071.2928,21.1,0.07933,6e-05,5.67718]
[1712643758416,69.66,71099.1072,21.1,0.08088,6e-05,5.76318]
[1712643763456,69.66,71109.022,21.1,0.08144,6e-05,5.79427]
[1712643767195,69.66,71101.3923,21.1,0.08102,6e-05,5.77096]
[1712643768218,69.66,71101.8864,21.1,0.08105,6e-05,5.7726]
[1712643768231,69.66,71101.8864,21.1,0.08105,6e-05,5.7726]
[1712643771221,69.66,71103.8306,21.1,0.08115,6e-05,5.77842]
[1712643775278,69.66,71109.474,21.1,0.08147,6e-05,5.79599]
[1712643775434,69.66,71109.474,21.1,0.08147,6e-05,5.79599]
[1712643781582,69.66,71108.5884,21.1,0.08143,6e-05,5.79381]
[1712643785036,69.66,71112.113,21.1,0.08163,6e-05,5.80495]
[1712643789914,69.67,71113.9529,21.1,0.08174,6e-05,5.81092]
[1712643795680,69.67,71107.7446,21.1,0.0814,6e-05,5.79207]
[1712643795744,69.67,71107.7446,21.1,0.0814,6e-05,5.79207]
[1712643796071,69.67,71107.7446,21.1,0.0814,6e-05,5.79207]
[1712643797194,69.67,71108.0399,21.1,0.08142,6e-05,5.79307]
[1712643800715,69.67,71081.2623,21.1,0.07992,6e-05,5.71005]
[1712643802023,69.67,71082.3846,21.1,0.07998,6e-05,5.71348]
[1712643803767,69.67,71075.4282,21.1,0.07959,6e-05,5.69208]
[1712643805027,69.67,71071.4,21.1,0.07937,6e-05,5.67973]
[1712643805380,69.67,71071.4,21.1,0.07937,6e-05,5.67973]
[1712643811434,69.7,71056.4001,21.1,0.07865,5e-05,5.63934]
[1712643811449,69.7,71056.4001,21.1,0.07865,5e-05,5.63934]
[1712643815583,69.7,71053.1604,21.1,0.07841,5e-05,5.62422]
[1712643816276,69.7,71053.2649,21.1,0.07842,5e-05,5.62464]
[1712643816328,69.7,71053.2649,21.1,0.07842,5e-05,5.62464]
[1712643821795,69.7,71062.5899,21.1,0.07892,5e-05,5.65264]
[1712643826900,69.69,71076.9096,21.1,0.07968,6e-05,5.69522]
[1712643829426,69.69,71085.8494,21.1,0.08017,6e-05,5.72227]
[1712643832691,69.69,71080.7552,21.1,0.07988,6e-05,5.70595]
[1712643837976,69.68,71074.757,21.1,0.07952,6e-05,5.68632]
[1712643839207,69.68,71075.9605,21.1,0.07959,6e-05,5.68982]
[1712643842351,69.67,71061.1025,21.1,0.07876,5e-05,5.64388]
[1712643848045,69.67,71068.3747,21.1,0.07915,6e-05,5.66534]
[1712643848878,69.67,71068.3747,21.1,0.07915,6e-05,5.66534]
[1712643853338,69.67,71069.3325,21.1,0.07919,6e-05,5.66759]
[1712643858645,69.66,71077.3772,21.1,0.07961,6e-05,5.69131]
[1712643861104,69.66,71078.7382,21.1,0.07968,6e-05,5.69511]
[1712643864481,69.65,71072.7703,21.1,0.07934,6e-05,5.67608]
[1712643869454,69.65,71077.6411,21.1,0.07959,6e-05,5.69014]
[1712643875239,69.64,71075.5859,21.1,0.07939,6e-05,5.67717]
[1712643875614,69.64,71075.5859,21.1,0.07939,6e-05,5.67717]
[1712643879187,69.64,71075.9639,21.1,0.0794,6e-05,5.67783]
[1712643884302,69.63,71078.1378,21.1,0.0795,6e-05,5.68347]
[1712643889336,69.63,71080.369,21.1,0.07961,6e-05,5.68941]
[1712643889998,69.63,71080.369,21.1,0.07961,6e-05,5.68941]
[1712643890445,69.63,71080.369,21.1,0.07961,6e-05,5.68941]
[1712643890761,69.63,71080.369,21.1,0.07961,6e-05,5.68941]
[1712643890977,69.63,71080.369,21.1,0.07961,6e-05,5.68941]
[1712643896384,69.62,71079.469,21.1,0.07954,6e-05,5.6855]
[1712643901333,69.62,71078.3767,21.1,0.07946,6e-05,5.68143]
[1712643902464,69.61,71098.0598,21.1,0.08055,6e-05,5.74184]
[1712643907732,69.61,71101.7253,21.1,0.08075,6e-05,5.75281]
[1712643913506,69.61,71105.5194,21.1,0.08096,6e-05,5.76418]
[1712643918543,69.61,71103.7748,21.1,0.08085,6e-05,5.75848]
[1712643923577,69.61,71102.2137,21.1,0.08076,6e-05,5.75338]
[1712643928622,69.6,71103.1947,21.1,0.08081,6e-05,5.75613]
[1712643934664,69.6,71106.0754,21.1,0.08089,6e-05,5.75901]
[1712643937418,69.6,71105.9129,21.1,0.08088,6e-05,5.75839]
[1712643941358,69.6,71102.6944,21.1,0.08069,6e-05,5.74757]
[1712643942136,69.6,71101.9927,21.1,0.08064,6e-05,5.74513]
[1712643947753,69.59,71101.3098,21.1,0.08057,6e-05,5.74149]
[1712643952790,69.58,71098.8818,21.1,0.08042,6e-05,5.73277]
[1712643954797,69.58,71100.1598,21.1,0.08048,6e-05,5.73622]
[1712643955624,69.58,71100.1598,21.1,0.08048,6e-05,5.73622]
[1712643960845,69.57,71108.3027,21.1,0.08092,6e-05,5.76088]
[1712643965882,69.57,71103.6105,21.1,0.08066,6e-05,5.74611]
[1712643970917,69.57,71115.692,21.1,0.08133,6e-05,5.78298]
[1712643974449,69.57,71112.6659,21.1,0.08115,6e-05,5.77333]
[1712643979980,69.56,71114.9003,21.1,0.08124,6e-05,5.77846]
[1712643985017,69.55,71113.221,21.1,0.08112,6e-05,5.77173]
[1712643990053,69.54,71115.3561,21.1,0.08121,6e-05,5.77683]
[1712643990197,69.54,71115.3561,21.1,0.08121,6e-05,5.77683]
[1712643990319,69.54,71115.3561,21.1,0.08121,6e-05,5.77683]
[1712643990387,69.54,71115.3561,21.1,0.08121,6e-05,5.77683]
[1712643995441,69.53,71128.7115,21.1,0.08188,6e-05,5.81203]
[1712644001129,69.53,71142.0779,21.1,0.08262,6e-05,5.85267]
[1712644005186,69.52,71144.0257,21.1,0.08272,6e-05,5.85799]
[1712644006244,69.52,71144.0257,21.1,0.08272,6e-05,5.85799]
[1712644010259,69.52,71166.3964,21.1,0.08399,6e-05,5.92748]
[1712644010861,69.52,71166.3964,21.1,0.08399,6e-05,5.92748]
[1712644011934,69.52,71173.2213,21.1,0.08439,6e-05,5.9488]
[1712644012425,69.52,71173.2213,21.1,0.08439,6e-05,5.9488]
[1712644016193,69.51,71172.9838,21.1,0.08436,6e-05,5.94751]
[1712644018700,69.51,71178.6406,21.1,0.08468,6e-05,5.96484]
[1712644018763,69.51,71178.6406,21.1,0.08468,6e-05,5.96484]
[1712644023970,69.51,71171.5155,21.1,0.08425,6e-05,5.94169]
[1712644029326,69.5,71178.4431,21.1,0.08464,6e-05,5.96256]
[1712644034366,69.5,71185.8072,21.1,0.08505,6e-05,5.98486]
[1712644039401,69.49,71184.5975,21.1,0.08496,6e-05,5.9801]
[1712644042082,69.49,71183.0902,21.1,0.08487,6e-05,5.97499]
[1712644042277,69.49,71183.0902,21.1,0.08487,6e-05,5.97499]
[1712644047687,69.48,71174.5247,21.1,0.08435,6e-05,5.94709]
[1712644051899,69.48,71164.0437,21.1,0.08367,6e-05,5.90798]
[1712644052371,69.48,71164.0437,21.1,0.08367,6e-05,5.90798]
[1712644052607,69.48,71162.9413,21.1,0.0836,6e-05,5.90444]
[1712644058534,69.48,71160.3124,21.1,0.08344,6e-05,5.89586]
[1712644063569,69.48,71159.3651,21.1,0.08338,6e-05,5.89258]
[1712644068605,69.47,71159.5318,21.1,0.08339,6e-05,5.8928]
[1712644073639,69.47,71160.5254,21.1,0.08344,6e-05,5.89562]
[1712644078674,69.47,71160.9079,21.1,0.08345,6e-05,5.89646]
[1712644083710,69.47,71156.4462,21.1,0.08319,6e-05,5.88225]
[1712644088746,69.47,71155.0275,21.1,0.08311,6e-05,5.87765]
[1712644093781,69.47,71149.2859,21.1,0.08278,6e-05,5.85958]
[1712644098825,69.47,71159.3119,21.1,0.08335,6e-05,5.89081]
[1712644103869,69.46,71160.4,21.1,0.08341,6e-05,5.89389]
[1712644108894,69.46,71161.9198,21.1,0.08349,6e-05,5.89838]
[1712644113931,69.46,71161.4953,21.1,0.08339,6e-05,5.89105]
[1712644118967,69.46,71161.4542,21.1,0.08338,6e-05,5.89066]
[1712644124001,69.46,71162.9889,21.1,0.08346,6e-05,5.89519]
[1712644129036,69.46,71162.5406,21.1,0.08343,6e-05,5.89347]
[1712644134071,69.45,71168.0515,21.1,0.08374,6e-05,5.91039]
[1712644139106,69.45,71182.1421,21.1,0.08454,6e-05,5.95394]
[1712644143263,69.45,71183.4387,21.1,0.08461,6e-05,5.95757]
[1712644143268,69.45,71183.4387,21.4,0.08461,6e-05,5.95757]
[1712644149176,69.32,71178.3139,21.4,0.0839,6e-05,5.91974]
[1712644154211,69.18,71181.8044,21.4,0.08367,6e-05,5.90781]
[1712644159245,69.17,71179.9708,21.4,0.08352,6e-05,5.89984]
[1712644163340,69.16,71176.8051,21.4,0.08331,6e-05,5.88818]
[1712644163344,69.16,71176.8051,21.9,0.08331,6e-05,5.88818]
[1712644168395,69.14,71184.6695,21.9,0.08372,6e-05,5.91055]
[1712644168758,69.14,71184.6695,21.9,0.08372,6e-05,5.91055]
[1712644168997,69.14,71184.6695,21.9,0.08372,6e-05,5.91055]
[1712644170821,69.13,71192.6909,21.9,0.08416,6e-05,5.93481]
[1712644170963,69.13,71192.6909,21.9,0.08416,6e-05,5.93481]
[1712644171360,69.13,71199.0638,21.9,0.08445,6e-05,5.94866]
[1712644177372,69.11,71211.5916,21.9,0.08512,6e-05,5.98482]
[1712644182408,69.09,71210.3651,21.9,0.08499,6e-05,5.97778]
[1712644187444,69.07,71195.485,21.9,0.08406,6e-05,5.92779]
[1712644191356,69.06,71196.1047,21.9,0.08407,6e-05,5.92811]
[1712644196505,69.04,71194.4775,21.9,0.08391,6e-05,5.9197]
[1712644201389,69.03,71199.0192,21.9,0.08413,6e-05,5.93189]
[1712644203577,69.02,71216.9245,24.4,0.08516,6e-05,5.98741]
[1712644209596,69.01,71211.3436,24.4,0.08477,6e-05,5.96649]
[1712644211960,69.0,71213.9809,24.4,0.0849,6e-05,5.97381]
[1712644217654,68.98,71204.67,24.4,0.0843,6e-05,5.94126]
[1712644221355,68.97,71202.3049,24.4,0.08414,6e-05,5.93235]
[1712644226716,68.96,71200.8151,24.4,0.084,6e-05,5.9249]
[1712644231751,68.94,71201.1322,24.4,0.0839,6e-05,5.91791]
[1712644236329,68.93,71207.4742,24.4,0.08424,6e-05,5.9362]
[1712644241821,68.91,71213.554,24.4,0.08454,6e-05,5.95245]
[1712644242302,68.91,71213.554,24.4,0.08454,6e-05,5.95245]
[1712644247862,68.9,71215.175,24.4,0.08458,6e-05,5.95464]
[1712644251041,68.89,71216.1036,24.4,0.0846,6e-05,5.95612]
[1712644251214,68.89,71216.1036,24.4,0.0846,6e-05,5.95612]
[1712644251341,68.89,71216.1036,24.4,0.0846,6e-05,5.95612]
[1712644251408,68.89,71216.1036,24.4,0.0846,6e-05,5.95612]
[1712644252898,68.85,71238.5065,24.4,0.08582,6e-05,6.02202]
[1712644254812,68.79,71242.6712,24.4,0.08587,6e-05,6.02497]
[1712644254922,68.79,71242.6712,24.4,0.08587,6e-05,6.02497]
[1712644257404,68.75,71246.4964,24.4,0.08595,6e-05,6.02959]
[1712644260860,68.66,71243.7728,24.4,0.08552,6e-05,6.00663]
[1712644262731,68.63,71244.2394,24.4,0.08545,6e-05,6.0034]
[1712644265309,68.58,71249.0603,24.4,0.08555,6e-05,6.00893]
[1712644270450,68.49,71250.3898,24.4,0.08536,6e-05,5.99873]
[1712644271351,68.49,71250.438,24.4,0.08535,6e-05,5.99858]
[1712644276923,68.45,71252.4102,24.4,0.08534,6e-05,5.99781]
[1712644281476,68.39,71279.2382,24.4,0.08676,6e-05,6.07507]
[1712644286968,68.39,71278.6894,24.4,0.08671,6e-05,6.07233]
[1712644292176,68.38,71278.7921,24.4,0.08663,6e-05,6.06601]
[1712644297213,68.38,71286.0969,24.4,0.08706,6e-05,6.08908]
[1712644302247,68.37,71289.0883,24.4,0.08722,6e-05,6.09797]
[1712644307281,68.37,71294.5125,24.4,0.08754,6e-05,6.11481]
[1712644312318,68.36,71298.2445,24.4,0.08775,6e-05,6.12603]
[1712644317351,68.36,71294.9288,24.4,0.08753,6e-05,6.11415]
[1712644318224,68.36,71294.9288,24.4,0.08753,6e-05,6.11415]
[1712644321355,68.35,71295.9634,24.4,0.08758,6e-05,6.11701]
[1712644326415,68.35,71292.2306,24.4,0.08734,6e-05,6.10401]
[1712644331370,68.35,71294.5573,24.4,0.08746,6e-05,6.11095]
[1712644336485,68.34,71299.5878,24.4,0.08775,6e-05,6.1264]
[1712644341522,68.33,71302.3659,24.4,0.0879,6e-05,6.13415]
[1712644346562,68.33,71291.1823,24.4,0.0872,6e-05,6.09705]
[1712644347424,68.33,71291.1823,24.4,0.0872,6e-05,6.09705]
[1712644352601,68.32,71278.1887,24.4,0.08634,6e-05,6.0487]
[1712644357634,68.32,71278.5161,24.4,0.08635,6e-05,6.04945]
[1712644362668,68.32,71282.527,24.4,0.08659,6e-05,6.06205]
[1712644367703,68.32,71283.3816,24.4,0.08663,6e-05,6.0644]
[1712644372738,68.32,71287.4299,24.4,0.08686,6e-05,6.077]
[1712644377774,68.31,71281.0325,24.4,0.08647,6e-05,6.05558]
[1712644382808,68.3,71280.8988,24.4,0.08644,6e-05,6.05403]
[1712644387844,68.3,71279.5451,24.4,0.08633,6e-05,6.04851]
[1712644392879,68.29,71281.9682,24.4,0.08646,6e-05,6.05524]
[1712644397914,68.28,71290.8825,24.4,0.08697,6e-05,6.08288]
[1712644402953,68.28,71290.3343,24.4,0.08691,6e-05,6.07977]
[1712644407989,68.27,71292.399,24.4,0.08701,6e-05,6.08516]
[1712644413020,68.26,71299.3203,24.4,0.08733,6e-05,6.10061]
[1712644418054,68.26,71303.2155,24.4,0.08756,6e-05,6.11244]
[1712644419968,68.25,71303.2917,24.4,0.08755,6e-05,6.11236]
[1712644425104,68.25,71304.0704,24.4,0.0876,6e-05,6.11488]
[1712644430149,68.25,71321.9879,24.4,0.08869,6e-05,6.17287]
[1712644435181,68.25,71319.0041,24.4,0.0885,6e-05,6.16277]
[1712644439783,68.25,71327.9723,24.4,0.08904,6e-05,6.19166]
[1712644443287,68.25,71327.5912,24.4,0.08901,6e-05,6.18996]
[1712644449177,68.24,71322.1786,24.4,0.08867,6e-05,6.17177]
[1712644454314,68.24,71321.1119,24.4,0.08859,6e-05,6.16769]
[1712644458179,68.24,71321.2116,24.4,0.08859,6e-05,6.16781]
[1712644458787,68.24,71320.6878,24.4,0.08856,6e-05,6.16603]
[1712644464399,68.23,71309.0454,24.4,0.08784,6e-05,6.12749]
[1712644469421,68.23,71313.6556,24.4,0.0881,6e-05,6.14172]
[1712644474458,68.23,71327.2736,24.4,0.08885,6e-05,6.17999]
[1712644479476,68.22,71318.2026,24.4,0.08829,6e-05,6.14997]
[1712644484528,68.22,71322.9171,24.4,0.08857,6e-05,6.16492]
[1712644489564,68.22,71322.4065,24.4,0.08853,6e-05,6.16296]
[1712644494600,68.22,71306.7005,24.4,0.08758,6e-05,6.11177]
[1712644499634,68.22,71308.3662,24.4,0.08768,6e-05,6.11722]
[1712644504668,68.22,71321.7964,24.4,0.08849,6e-05,6.1608]
[1712644509704,68.22,71324.7359,24.4,0.08867,6e-05,6.16996]
[1712644514737,68.22,71319.2892,24.4,0.08833,6e-05,6.1519]
[1712644519775,68.21,71317.776,24.4,0.08823,6e-05,6.1467]
[1712644524813,68.21,71315.9112,24.4,0.08811,6e-05,6.14041]
[1712644527323,68.21,71315.5786,24.4,0.08809,6e-05,6.13926]
[1712644529854,68.21,71291.6245,24.4,0.08663,6e-05,6.06113]
[1712644534885,68.21,71284.2571,24.4,0.0861,6e-05,6.03078]
[1712644535237,68.21,71284.2571,24.4,0.0861,6e-05,6.03078]
[1712644535363,68.21,71284.2571,24.4,0.0861,6e-05,6.03078]
[1712644535712,68.21,71284.2571,24.4,0.0861,6e-05,6.03078]
[1712644536049,68.21,71284.2571,24.4,0.0861,6e-05,6.03078]
[1712644539375,68.2,71260.7293,24.4,0.08469,6e-05,5.95467]
[1712644541695,68.2,71264.7275,24.4,0.08492,6e-05,5.96736]
[1712644546971,68.2,71267.2207,24.4,0.08506,6e-05,5.97483]
[1712644552009,68.2,71268.3446,24.4,0.08512,6e-05,5.97796]
[1712644557040,68.19,71274.7119,24.4,0.08549,6e-05,5.99787]
[1712644562076,68.19,71273.2804,24.4,0.08539,6e-05,5.99267]
[1712644567110,68.19,71273.1713,24.4,0.08537,6e-05,5.9917]
[1712644572146,68.18,71275.999,24.4,0.08553,6e-05,6.00026]
[1712644577179,68.18,71277.1178,24.4,0.08558,6e-05,6.00309]
[1712644582215,68.17,71273.4593,24.4,0.08535,6e-05,5.99072]
[1712644587254,68.17,71280.4666,24.4,0.08576,6e-05,6.01264]
[1712644592286,68.17,71284.8869,24.4,0.08594,6e-05,6.02034]
[1712644597329,68.16,71277.0893,24.4,0.08546,6e-05,5.99456]
[1712644602363,68.16,71280.2488,24.4,0.08563,6e-05,6.00407]
[1712644607399,68.15,71281.0862,24.4,0.08567,6e-05,6.00607]
[1712644612434,68.15,71277.0201,24.4,0.08542,6e-05,5.99227]
[1712644613271,68.15,71277.0201,24.4,0.08542,6e-05,5.99227]
[1712644613366,68.15,71277.0201,24.4,0.08542,6e-05,5.99227]
[1712644614297,68.15,71271.0456,24.4,0.08506,6e-05,5.97294]
[1712644614563,68.15,71269.0995,24.4,0.08494,6e-05,5.96661]
[1712644618485,68.15,71238.3913,24.4,0.08312,6e-05,5.86784]
[1712644623521,68.14,71228.335,24.4,0.08252,6e-05,5.83485]
[1712644628553,68.14,71232.2762,24.4,0.08273,6e-05,5.84648]
[1712644631364,68.13,71228.0414,24.4,0.08247,6e-05,5.83259]
[1712644633914,68.13,71221.1232,24.4,0.08206,6e-05,5.8101]
[1712644633951,68.13,71221.1232,24.4,0.08206,6e-05,5.8101]
[1712644638477,68.13,71191.4726,24.4,0.08035,6e-05,5.71591]
[1712644643550,68.13,71198.8002,24.4,0.08077,6e-05,5.73893]
[1712644648695,68.13,71196.3699,24.4,0.08062,6e-05,5.73115]
[1712644653729,68.13,71191.4785,24.4,0.08027,6e-05,5.71003]
[1712644655172,68.13,71188.4236,24.4,0.0801,6e-05,5.70044]
[1712644657006,68.13,71177.5371,24.4,0.07948,6e-05,5.66621]
[1712644660778,68.13,71135.8729,24.4,0.07717,6e-05,5.53746]
[1712644665814,68.17,71115.3425,24.4,0.07615,5e-05,5.48039]
[1712644670850,68.18,71106.4807,24.4,0.07569,5e-05,5.45421]
[1712644675884,68.18,71099.9593,24.4,0.07534,5e-05,5.43481]
[1712644679912,68.19,71077.9966,24.4,0.07417,5e-05,5.36824]
[1712644684781,68.26,71072.2058,24.4,0.07407,5e-05,5.36227]
[1712644689983,68.26,71066.7035,24.4,0.0738,5e-05,5.34706]
[1712644695020,68.27,71064.8244,24.4,0.07372,5e-05,5.34258]
[1712644700053,68.28,71063.4641,24.4,0.07367,5e-05,5.33965]
[1712644705086,68.29,71067.1433,24.4,0.07389,5e-05,5.35202]
[1712644710123,68.29,71062.0776,24.4,0.07364,5e-05,5.33786]
[1712644715158,68.3,71066.4906,24.4,0.07383,5e-05,5.3469]
[1712644719478,68.31,71060.6595,24.4,0.07353,5e-05,5.33016]
[1712644719501,68.31,71060.6595,24.4,0.07353,5e-05,5.33016]
[1712644722209,68.31,71033.2396,24.4,0.07209,5e-05,5.24783]
[1712644725026,68.32,71023.046,24.4,0.07157,5e-05,5.21829]
[1712644726157,68.32,71019.0126,24.4,0.07137,5e-05,5.20659]
[1712644726279,68.32,71021.9938,24.4,0.07153,5e-05,5.21594]
[1712644726487,68.32,71021.9938,24.4,0.07153,5e-05,5.21594]
[1712644729875,68.33,71029.6589,24.4,0.07195,5e-05,5.23999]
[1712644730113,68.33,71029.6589,24.4,0.07195,5e-05,5.23999]
[1712644731738,68.33,71027.7209,24.4,0.07186,5e-05,5.23489]
[1712644733233,68.33,71023.9868,24.4,0.07168,5e-05,5.22404]
[1712644738300,68.34,71016.4464,24.4,0.07132,5e-05,5.20336]
[1712644738772,68.35,71017.8646,24.4,0.0714,5e-05,5.208]
[1712644740947,68.35,71016.4541,24.4,0.07134,5e-05,5.20455]
[1712644741887,68.35,71017.0792,24.4,0.07138,5e-05,5.20681]
[1712644743010,68.36,71018.3947,24.4,0.07145,5e-05,5.21114]
[1712644747261,68.37,71017.9483,24.4,0.07146,5e-05,5.21132]
[1712644748222,68.37,71017.0688,24.4,0.07142,5e-05,5.20907]
[1712644748970,68.37,71015.156,24.4,0.07132,5e-05,5.20377]
[1712644749165,68.37,71015.156,24.4,0.07132,5e-05,5.20377]
[1712644750744,68.38,71012.2875,24.4,0.07119,5e-05,5.19599]
[1712644751703,68.38,71013.8704,24.4,0.07128,5e-05,5.20112]
[1712644752234,68.38,71013.8704,24.4,0.07128,5e-05,5.20112]
[1712644752592,68.38,71003.982,24.4,0.07077,5e-05,5.17201]
[1712644755769,68.39,70981.3727,24.4,0.06963,5e-05,5.10624]
[1712644760776,68.41,70958.1482,24.4,0.06851,5e-05,5.04071]
[1712644766131,68.43,70945.8379,24.4,0.06794,5e-05,5.00795]
[1712644771561,68.45,70945.896,24.4,0.06795,5e-05,5.00686]
[1712644773767,68.46,70944.7612,24.4,0.06792,5e-05,5.00491]
[1712644775472,68.46,70944.8267,24.4,0.06794,5e-05,5.00579]
[1712644778487,68.48,70945.5632,24.4,0.06801,5e-05,5.00999]
[1712644778676,68.48,70935.5212,24.4,0.06752,5e-05,4.98134]
[1712644779481,68.53,70899.1706,24.4,0.06587,5e-05,4.88444]
[1712644779775,68.53,70899.1706,24.4,0.06587,5e-05,4.88444]
[1712644783788,68.76,70864.6735,24.4,0.06484,5e-05,4.82284]
[1712644785305,68.81,70865.6329,24.4,0.06505,5e-05,4.83473]
[1712644785743,68.87,70881.9653,24.4,0.06599,5e-05,4.88992]
[1712644791677,69.12,70871.8571,24.4,0.06622,5e-05,4.90259]
[1712644796739,69.14,70869.5482,24.4,0.06617,5e-05,4.89984]
[1712644797501,69.19,70866.1703,24.4,0.06615,5e-05,4.89801]
[1712644798792,69.19,70866.1225,24.4,0.06616,5e-05,4.89865]
[1712644800711,69.3,70840.3181,24.4,0.0652,5e-05,4.84166]
[1712644800774,69.3,70840.3181,24.4,0.0652,5e-05,4.84166]
[1712644801354,69.3,70840.3181,24.4,0.0652,5e-05,4.84166]
[1712644801585,69.3,70840.3181,24.4,0.0652,5e-05,4.84166]
[1712644802784,69.41,70801.728,24.4,0.06367,5e-05,4.75067]
[1712644803380,69.41,70801.728,24.4,0.06367,5e-05,4.75067]
[1712644803476,69.47,70780.189,24.4,0.06282,5e-05,4.70007]
[1712644804764,69.47,70780.189,24.4,0.06282,5e-05,4.70007]
[1712644805805,69.58,70755.2995,24.4,0.062,5e-05,4.65021]
[1712644810837,69.88,70766.9416,24.4,0.06336,5e-05,4.7306]
[1712644812478,69.99,70789.7855,24.4,0.06474,5e-05,4.81181]
[1712644812840,69.99,70789.7855,24.4,0.06474,5e-05,4.81181]
[1712644813011,69.99,70789.7855,24.4,0.06474,5e-05,4.81181]
[1712644814946,70.08,70814.129,24.4,0.06616,5e-05,4.89512]
[1712644821476,70.2,70773.9266,24.4,0.06458,5e-05,4.80151]
[1712644824556,70.3,70785.8,24.4,0.06543,5e-05,4.85123]
[1712644824691,70.3,70785.8,24.4,0.06543,5e-05,4.85123]
[1712644826934,70.35,70799.5129,24.4,0.06621,5e-05,4.89682]
[1712644827288,70.35,70806.5341,24.4,0.06656,5e-05,4.91731]
[1712644831558,70.36,70818.6334,24.4,0.06718,5e-05,4.95394]
[1712644833268,70.37,70787.7935,24.4,0.06566,5e-05,4.86285]
[1712644836223,70.38,70812.405,24.4,0.06687,5e-05,4.9342]
[1712644838396,70.39,70791.5042,24.4,0.06589,5e-05,4.87654]
[1712644843871,70.41,70800.0906,24.4,0.06636,5e-05,4.90409]
[1712644844595,70.42,70817.3206,24.4,0.0672,5e-05,4.95342]
[1712644845476,70.42,70848.307,24.4,0.06874,5e-05,5.04277]
[1712644845491,70.42,70848.307,24.4,0.06874,5e-05,5.04277]
[1712644848461,70.43,70862.8563,24.4,0.06947,5e-05,5.08533]
[1712644854142,70.45,70862.2116,24.4,0.06949,5e-05,5.0862]
[1712644859178,70.46,70843.6811,24.4,0.06861,5e-05,5.03508]
[1712644860481,70.46,70846.417,24.4,0.06875,5e-05,5.04337]
[1712644862198,70.47,70868.0053,24.4,0.06984,5e-05,5.10617]
[1712644866227,70.48,70839.8093,24.4,0.06847,5e-05,5.02696]
[1712644867499,70.48,70841.9388,24.4,0.06858,5e-05,5.03352]
[1712644868639,70.48,70847.7006,24.4,0.06888,5e-05,5.05045]
[1712644870664,70.49,70860.3592,24.4,0.06952,5e-05,5.0876]
[1712644875664,70.5,70881.2229,24.4,0.07059,5e-05,5.14938]
[1712644875813,70.5,70881.2229,24.4,0.07059,5e-05,5.14938]
[1712644876108,70.5,70881.2229,24.4,0.07059,5e-05,5.14938]
[1712644878310,70.5,70852.4616,24.4,0.06917,5e-05,5.0676]
[1712644883311,70.51,70850.0734,24.4,0.06908,5e-05,5.06247]
[1712644887373,70.53,70878.75,24.4,0.07055,5e-05,5.14686]
[1712644892410,70.53,70881.1312,24.4,0.07062,5e-05,5.14954]
[1712644897446,70.54,70866.1637,24.4,0.0699,5e-05,5.10804]
[1712644902476,70.56,70842.1029,24.4,0.06874,5e-05,5.04095]
[1712644903139,70.56,70842.1029,24.4,0.06874,5e-05,5.04095]
[1712644908522,70.57,70823.7623,24.4,0.06789,5e-05,4.99152]
[1712644913558,70.59,70825.9419,24.4,0.06805,5e-05,5.00035]
[1712644918593,70.61,70826.6556,24.4,0.06813,5e-05,5.00493]
[1712644921079,70.61,70823.9228,24.4,0.06801,5e-05,4.99819]
[1712644922702,70.62,70816.288,24.4,0.06766,5e-05,4.97758]
[1712644922982,70.62,70816.288,24.4,0.06766,5e-05,4.97758]
[1712644923253,70.62,70816.288,24.4,0.06766,5e-05,4.97758]
[1712644923740,70.62,70816.9177,24.4,0.0677,5e-05,4.97991]
[1712644924210,70.62,70816.9177,24.4,0.0677,5e-05,4.97991]
[1712644924500,70.62,70816.9177,24.4,0.0677,5e-05,4.97991]
[1712644926652,70.63,70795.0577,24.4,0.06667,5e-05,4.91985]
[1712644927589,70.63,70795.0577,24.4,0.06667,5e-05,4.91985]
[1712644932694,70.66,70778.8189,24.4,0.06596,5e-05,4.87819]
[1712644932981,70.66,70778.8189,24.4,0.06596,5e-05,4.87819]
[1712644934375,70.66,70776.5338,24.4,0.06587,5e-05,4.87249]
[1712644937374,70.76,70751.0882,24.4,0.06493,5e-05,4.81719]
[1712644942108,70.87,70749.2048,24.4,0.06515,5e-05,4.82937]
[1712644947798,70.94,70733.6889,24.4,0.06462,5e-05,4.79769]
[1712644952833,71.18,70719.1754,24.4,0.06454,5e-05,4.79086]
[1712644957872,71.2,70734.0417,24.4,0.0653,5e-05,4.83544]
[1712644960892,71.26,70709.023,24.4,0.06429,5e-05,4.77568]
[1712644965902,71.32,70723.3236,24.4,0.06513,5e-05,4.82484]
[1712644967623,71.33,70733.3827,24.4,0.06562,5e-05,4.854]
[1712644972975,71.35,70747.9218,24.4,0.06637,5e-05,4.8979]
[1712644973146,71.35,70747.9218,24.4,0.06637,5e-05,4.8979]
[1712644979016,71.37,70773.3362,24.4,0.06764,5e-05,4.97194]
[1712644983477,71.39,70744.9742,24.4,0.06633,5e-05,4.89532]
[1712644988623,71.4,70760.5479,24.4,0.06711,5e-05,4.94103]
[1712644988867,71.4,70760.5479,24.4,0.06711,5e-05,4.94103]
[1712644992111,71.42,70789.8613,24.4,0.06856,5e-05,5.02531]
[1712644997147,71.43,70789.2508,24.4,0.06857,5e-05,5.02576]
[1712645002181,71.44,70773.7275,24.4,0.06786,5e-05,4.9842]
[1712645004476,71.45,70751.7549,24.4,0.06683,5e-05,4.92428]
[1712645007871,71.46,70754.8237,24.4,0.067,5e-05,4.93395]
[1712645013088,71.48,70742.6533,24.4,0.0664,5e-05,4.89753]
[1712645014295,71.48,70765.0893,24.4,0.06749,5e-05,4.96117]
[1712645017915,71.49,70752.4884,24.4,0.06691,5e-05,4.92755]
[1712645023330,71.51,70762.1995,24.4,0.06744,5e-05,4.95786]
[1712645027358,71.53,70787.3762,24.4,0.06868,5e-05,5.03032]
[1712645027878,71.53,70787.3762,24.4,0.06868,5e-05,5.03032]
[1712645029465,71.53,70789.757,24.4,0.06881,5e-05,5.03781]
[1712645032287,71.54,70817.1192,24.4,0.07017,5e-05,5.11616]
[1712645033364,71.54,70817.1192,24.4,0.07017,5e-05,5.11616]
[1712645038168,71.55,70811.6243,24.4,0.06993,5e-05,5.10212]
[1712645042537,71.55,70810.1096,24.4,0.06988,5e-05,5.09914]
[1712645047768,71.57,70797.6292,24.4,0.0693,5e-05,5.06559]
[1712645048894,71.57,70797.3172,24.4,0.06929,5e-05,5.06504]
[1712645053549,71.58,70821.613,24.4,0.07051,5e-05,5.13535]
[1712645054141,71.58,70821.613,24.4,0.07051,5e-05,5.13535]
[1712645059590,71.58,70817.8563,24.4,0.07035,5e-05,5.12608]
[1712645059670,71.58,70817.8563,24.4,0.07035,5e-05,5.12608]
[1712645062924,71.59,70822.344,24.4,0.07058,5e-05,5.13931]
[1712645067983,71.59,70854.1977,24.4,0.07218,5e-05,5.23131]
[1712645073695,71.6,70836.0638,24.4,0.07122,5e-05,5.1745]
[1712645078726,71.6,70825.7357,24.4,0.07072,5e-05,5.1459]
[1712645083759,71.61,70821.302,24.4,0.07052,5e-05,5.13437]
[1712645088797,71.62,70828.5684,24.4,0.0709,5e-05,5.15618]
[1712645093830,71.62,70842.7778,24.4,0.07163,5e-05,5.19767]
[1712645098872,71.63,70839.989,24.4,0.0715,5e-05,5.19034]
[1712645103907,71.63,70839.4782,24.4,0.07149,5e-05,5.18966]
[1712645108942,71.63,70834.2808,24.4,0.07124,5e-05,5.17548]
[1712645113978,71.64,70838.7063,24.4,0.07147,5e-05,5.18882]
[1712645119014,71.64,70834.31,24.4,0.07127,5e-05,5.17701]
[1712645124049,71.65,70835.5241,24.4,0.07134,5e-05,5.18131]
[1712645129083,71.65,70831.0244,24.4,0.07113,5e-05,5.16929]
[1712645134119,71.66,70836.2106,24.4,0.07134,5e-05,5.17942]
[1712645139153,71.66,70831.1978,24.4,0.0711,5e-05,5.16592]
[1712645144191,71.67,70839.896,24.4,0.07155,5e-05,5.19155]
[1712645149223,71.67,70846.7503,24.4,0.0719,5e-05,5.21173]
[1712645154260,71.68,70841.8028,24.4,0.07167,5e-05,5.19808]
[1712645159295,71.68,70839.4911,24.4,0.07156,5e-05,5.19212]
[1712645164328,71.69,70829.7745,24.4,0.07109,5e-05,5.16518]
[1712645169364,71.69,70814.9741,24.4,0.07037,5e-05,5.12398]
[1712645174399,71.7,70821.6363,24.4,0.07072,5e-05,5.14396]
[1712645179438,71.7,70837.0569,24.4,0.0715,5e-05,5.18872]
[1712645184470,71.71,70842.6047,24.4,0.07179,5e-05,5.20529]
[1712645189505,71.71,70862.147,24.4,0.07279,5e-05,5.26178]
[1712645191524,71.71,70888.3991,24.4,0.07406,5e-05,5.33204]
[1712645193476,71.71,70910.3075,24.4,0.07518,5e-05,5.39551]
[1712645195549,71.7,70934.6956,24.4,0.07645,5e-05,5.46647]
[1712645197565,71.7,70961.8372,24.4,0.07787,5e-05,5.54587]
[1712645198508,71.7,70961.8372,24.4,0.07787,5e-05,5.54587]
[1712645198949,71.7,70963.3531,24.4,0.07795,5e-05,5.54996]
[1712645199924,71.69,70962.0045,24.4,0.07787,5e-05,5.54557]
[1712645200471,71.69,70962.0045,24.4,0.07787,5e-05,5.54557]
[1712645201166,71.69,70969.229,24.4,0.07824,5e-05,5.56616]
[1712645201527,71.69,70969.229,24.4,0.07824,5e-05,5.56616]
[1712645202866,71.69,70972.1769,24.4,0.07839,5e-05,5.57451]
[1712645203355,71.69,70972.1769,24.4,0.07839,5e-05,5.57451]
[1712645204551,71.68,70970.1293,24.4,0.07826,5e-05,5.56759]
[1712645205137,71.68,70970.1293,24.4,0.07826,5e-05,5.56759]
[1712645205764,71.68,70975.221,24.4,0.07853,5e-05,5.58226]
[1712645205793,71.68,70975.221,24.4,0.07853,5e-05,5.58226]
[1712645205990,71.68,70975.221,24.4,0.07853,5e-05,5.58226]
[1712645207228,71.67,70978.8737,24.4,0.07872,5e-05,5.59266]
[1712645207640,71.67,71002.2166,24.4,0.07996,5e-05,5.66134]
[1712645208466,71.67,71002.2166,24.4,0.07996,5e-05,5.66134]
[1712645212140,71.66,71012.7229,24.4,0.0805,5e-05,5.69076]
[1712645214572,71.65,70998.3504,24.4,0.07969,5e-05,5.64669]
[1712645216744,71.64,70974.2713,24.4,0.07837,5e-05,5.57374]
[1712645216762,71.64,70974.2713,24.4,0.07837,5e-05,5.57374]
[1712645219726,71.63,70996.7933,24.4,0.07956,5e-05,5.6395]
[1712645220681,71.63,70996.7933,24.4,0.07956,5e-05,5.6395]
[1712645221023,71.63,70991.6827,24.4,0.07928,5e-05,5.62377]
[1712645221646,71.63,70991.6827,24.4,0.07928,5e-05,5.62377]
[1712645227246,71.61,70972.0273,24.4,0.07817,5e-05,5.56267]
[1712645232353,71.6,70984.4851,24.4,0.0788,5e-05,5.59765]
[1712645239832,71.58,70977.7142,24.4,0.07839,5e-05,5.57475]
[1712645241964,71.58,70968.5008,24.4,0.07787,5e-05,5.54626]
[1712645243904,71.57,70946.1142,24.4,0.07667,5e-05,5.47947]
[1712645244053,71.57,70946.1142,24.4,0.07667,5e-05,5.47947]
[1712645249946,71.57,70936.4626,24.4,0.07614,5e-05,5.44964]
[1712645254980,71.56,70916.9941,24.4,0.07504,5e-05,5.3862]
[1712645260025,71.56,70905.0583,24.4,0.07441,5e-05,5.35079]
[1712645265057,71.56,70898.8344,24.4,0.07408,5e-05,5.33243]
[1712645268641,71.55,70888.803,24.4,0.07356,5e-05,5.30322]
[1712645274122,71.55,70895.01,24.4,0.07388,5e-05,5.32114]
[1712645279156,71.55,70891.1049,24.4,0.07368,5e-05,5.30958]
[1712645284196,71.55,70893.2201,24.4,0.07378,5e-05,5.3155]
[1712645289233,71.55,70898.5673,24.4,0.07405,5e-05,5.3308]
[1712645294267,71.55,70902.0379,24.4,0.07422,5e-05,5.34046]
[1712645297288,71.55,70872.3247,24.4,0.0727,5e-05,5.25427]
[1712645302324,71.55,70854.9917,24.4,0.07183,5e-05,5.20479]
[1712645306362,71.55,70832.1732,24.4,0.0707,5e-05,5.14011]
[1712645311397,71.56,70833.2318,24.4,0.0707,5e-05,5.13874]
[1712645316431,71.57,70839.5032,24.4,0.07103,5e-05,5.1576]
[1712645321466,71.57,70830.2782,24.4,0.0706,5e-05,5.13244]
[1712645326502,71.58,70829.3837,24.4,0.07057,5e-05,5.13097]
[1712645328864,71.58,70818.5961,24.4,0.07005,5e-05,5.10081]
[1712645331552,71.59,70795.0822,24.4,0.06891,5e-05,5.03525]
[1712645334477,71.6,70750.2013,24.4,0.06677,5e-05,4.91097]
[1712645339609,71.62,70751.9855,24.4,0.0669,5e-05,4.9188]
[1712645342629,71.63,70729.4355,24.4,0.06587,5e-05,4.85807]
[1712645343194,71.63,70729.4355,24.4,0.06587,5e-05,4.85807]
[1712645346477,71.64,70758.0861,24.4,0.06727,5e-05,4.94001]
[1712645351692,71.66,70751.9238,24.4,0.06702,5e-05,4.92549]
[1712645355288,71.67,70771.2249,24.4,0.06797,5e-05,4.98082]
[1712645359503,71.68,70764.5455,24.4,0.06769,5e-05,4.96411]
[1712645360981,71.69,70763.5437,24.4,0.06766,5e-05,4.96226]
[1712645366797,71.71,70720.9125,24.4,0.06569,5e-05,4.84755]
[1712645369831,71.72,70718.5345,24.4,0.0656,5e-05,4.84233]
[1712645374861,71.74,70717.0315,24.4,0.06553,5e-05,4.83656]
[1712645380783,71.76,70722.4056,24.4,0.06584,5e-05,4.85456]
[1712645384971,71.78,70723.127,24.4,0.06593,5e-05,4.85977]
[1712645388436,71.8,70724.9386,24.4,0.06605,5e-05,4.86662]
[1712645393991,71.82,70707.9299,24.4,0.06532,5e-05,4.8236]
[1712645395861,71.82,70707.9299,24.4,0.06532,5e-05,4.8236]
[1712645399628,71.84,70720.1076,24.4,0.06595,5e-05,4.86036]
[1712645399890,71.84,70720.1076,24.4,0.06595,5e-05,4.86036]
[1712645399917,71.84,70720.1076,24.4,0.06595,5e-05,4.86036]
[1712645402268,71.85,70730.2576,24.4,0.06646,5e-05,4.89017]
[1712645408107,71.87,70733.6007,24.4,0.06667,5e-05,4.90274]
[1712645409965,71.88,70731.8229,24.4,0.0666,5e-05,4.89838]
[1712645410637,71.88,70731.1514,24.4,0.06658,5e-05,4.89708]
[1712645416164,71.9,70742.7895,24.4,0.06719,5e-05,4.93262]
[1712645418710,71.91,70743.0093,24.4,0.06722,5e-05,4.93424]
[1712645424227,71.92,70757.8424,24.4,0.06798,5e-05,4.97833]
[1712645429261,71.94,70744.7022,24.4,0.06739,5e-05,4.94406]
[1712645434296,71.95,70752.6189,24.4,0.06774,5e-05,4.96301]
[1712645436977,71.96,70756.199,24.4,0.06793,5e-05,4.97388]
[1712645438040,71.96,70757.6078,24.4,0.068,5e-05,4.97824]
[1712645443360,71.98,70762.559,24.4,0.06828,5e-05,4.99432]
[1712645448395,71.99,70774.2939,24.4,0.06888,5e-05,5.02906]
[1712645453435,72.0,70783.3916,24.4,0.06935,5e-05,5.05619]
[1712645458471,72.01,70786.1537,24.4,0.06951,5e-05,5.06537]
[1712645463487,72.02,70793.252,24.4,0.06989,5e-05,5.08679]
[1712645464511,72.02,70817.2918,24.4,0.07108,5e-05,5.15502]
[1712645469477,72.02,70843.2323,24.4,0.07238,5e-05,5.22947]
[1712645474583,72.02,70823.2425,24.4,0.07139,5e-05,5.17259]
[1712645479622,72.03,70817.7995,24.4,0.07113,5e-05,5.15772]
[1712645484655,72.03,70837.8087,24.4,0.07214,5e-05,5.21539]
[1712645489691,72.03,70835.1976,24.4,0.07201,5e-05,5.20828]
[1712645494728,72.04,70833.7702,24.4,0.07188,5e-05,5.19921]
[1712645499760,72.04,70833.1813,24.4,0.07186,5e-05,5.19803]
[1712645504798,72.04,70832.6155,24.4,0.07184,5e-05,5.19693]
[1712645509831,72.04,70829.2147,24.4,0.07168,5e-05,5.18775]
[1712645514866,72.05,70836.6552,24.4,0.07206,5e-05,5.20943]
[1712645519902,72.05,70837.7558,24.4,0.07213,5e-05,5.21305]
[1712645524937,72.05,70829.0022,24.4,0.0717,5e-05,5.18848]
[1712645529971,72.06,70815.4793,24.4,0.07103,5e-05,5.15065]
[1712645535007,72.06,70819.7334,24.4,0.07126,5e-05,5.16352]
[1712645540042,72.07,70814.5512,24.4,0.07102,5e-05,5.14962]
[1712645545077,72.07,70805.0098,24.4,0.07056,5e-05,5.12347]
[1712645550103,72.08,70794.8062,24.4,0.07007,5e-05,5.09554]
[1712645555149,72.09,70803.7729,24.4,0.07047,5e-05,5.11663]
[1712645560182,72.09,70822.0,24.4,0.07139,5e-05,5.16916]
[1712645565210,72.1,70810.0273,24.4,0.0708,5e-05,5.13575]
[1712645570253,72.1,70812.8687,24.4,0.07096,5e-05,5.14484]
[1712645575288,72.11,70812.1145,24.4,0.07094,5e-05,5.14354]
[1712645580322,72.11,70799.9155,24.4,0.07035,5e-05,5.10998]
[1712645585357,72.12,70799.7351,24.4,0.07036,5e-05,5.11049]
[1712645590407,72.13,70812.0243,24.4,0.07099,5e-05,5.14621]
[1712645594435,72.13,70789.2652,24.4,0.06988,5e-05,5.08279]
[1712645599470,72.14,70816.2434,24.4,0.07123,5e-05,5.16013]
[1712645604480,72.14,70823.9464,24.4,0.07162,5e-05,5.18247]
[1712645606520,72.14,70872.7864,24.4,0.07409,5e-05,5.32233]
[1712645611556,72.14,70867.1415,24.4,0.07373,5e-05,5.30023]
[1712645616589,72.14,70859.3939,24.4,0.07333,5e-05,5.27756]
[1712645621624,72.13,70873.1415,24.4,0.07402,5e-05,5.31676]
[1712645626663,72.13,70883.9953,24.4,0.07457,5e-05,5.34754]
[1712645631696,72.13,70879.0329,24.4,0.0743,5e-05,5.33254]
[1712645636729,72.12,70892.9009,24.4,0.075,5e-05,5.37184]
[1712645641764,72.12,70883.5222,24.4,0.07451,5e-05,5.34396]
[1712645646803,72.11,70857.225,24.4,0.07315,5e-05,5.26771]
[1712645648815,72.11,70834.8804,24.4,0.07203,5e-05,5.20382]
[1712645653849,72.12,70830.9564,24.4,0.07184,5e-05,5.19306]
[1712645658884,72.12,70816.8038,24.4,0.07114,5e-05,5.15352]
[1712645663343,72.12,70818.9295,24.4,0.07126,5e-05,5.1601]
[1712645664292,72.13,70817.0518,24.4,0.07117,5e-05,5.15491]
[1712645669962,72.13,70822.9783,24.4,0.07148,5e-05,5.17252]
[1712645674289,72.13,70827.2112,24.4,0.07163,5e-05,5.1795]
[1712645675097,72.13,70827.1467,24.4,0.07163,5e-05,5.17953]
[1712645681040,72.14,70829.1021,24.4,0.07174,5e-05,5.18571]
[1712645685546,72.14,70833.4248,24.4,0.07196,5e-05,5.19837]
[1712645690580,72.14,70831.099,24.4,0.07185,5e-05,5.19216]
[1712645696145,72.15,70830.3848,24.4,0.07182,5e-05,5.19059]
[1712645701181,72.15,70831.6147,24.4,0.07189,5e-05,5.19451]
[1712645706215,72.15,70817.015,24.4,0.07118,5e-05,5.15359]
[1712645711251,72.16,70801.9952,24.4,0.07045,5e-05,5.11192]
[1712645716285,72.17,70793.4039,24.4,0.07004,5e-05,5.08884]
[1712645721321,72.17,70796.7802,24.4,0.07023,5e-05,5.09953]
[1712645726360,72.18,70812.5247,24.4,0.07103,5e-05,5.14494]
[1712645731393,72.18,70811.1638,24.4,0.07091,5e-05,5.13645]
[1712645736429,72.19,70813.3092,24.4,0.07103,5e-05,5.14338]
[1712645741463,72.19,70812.726,24.4,0.07101,5e-05,5.14251]
[1712645745758,72.2,70822.9084,24.4,0.07153,5e-05,5.17197]
[1712645751387,72.2,70836.106,24.4,0.0722,5e-05,5.20995]
[1712645752651,72.2,70809.7629,24.4,0.07089,5e-05,5.13538]
[1712645761613,72.21,70795.5925,24.4,0.07022,5e-05,5.09724]
[1712645766650,72.22,70775.933,24.4,0.06928,5e-05,5.04326]
[1712645771684,72.23,70780.0148,24.4,0.06951,5e-05,5.05616]
[1712645772476,72.23,70757.5793,24.4,0.06843,5e-05,4.99378]
[1712645775212,72.24,70756.1044,24.4,0.06837,5e-05,4.99045]
[1712645777485,72.24,70751.8582,24.4,0.06818,5e-05,4.97942]
[1712645782173,72.26,70750.5963,24.4,0.06815,5e-05,4.97791]
[1712645787543,72.27,70729.3314,24.4,0.06719,5e-05,4.92175]
[1712645792831,72.29,70709.6476,24.4,0.06623,5e-05,4.86467]
[1712645793232,72.29,70709.6476,24.4,0.06623,5e-05,4.86467]
[1712645794290,72.29,70707.6851,24.4,0.06615,5e-05,4.85986]
[1712645799211,72.31,70699.2903,24.4,0.06581,5e-05,4.83982]
[1712645799292,72.31,70699.2903,24.4,0.06581,5e-05,4.83982]
[1712645799365,72.31,70699.2903,24.4,0.06581,5e-05,4.83982]
[1712645804238,72.33,70694.8521,24.4,0.06566,5e-05,4.83081]
[1712645804303,72.33,70694.8521,24.4,0.06566,5e-05,4.83081]
[1712645804939,72.34,70694.455,24.4,0.06565,5e-05,4.83034]
[1712645806004,72.34,70693.647,24.4,0.06562,5e-05,4.82876]
[1712645808104,72.35,70687.1248,24.4,0.06534,5e-05,4.81225]
[1712645810090,72.36,70671.6276,24.4,0.06465,5e-05,4.77145]
[1712645810652,72.36,70671.6276,24.4,0.06465,5e-05,4.77145]
[1712645810966,72.41,70626.4051,24.4,0.06273,5e-05,4.65803]
[1712645812634,72.47,70626.7451,24.4,0.06289,5e-05,4.6673]
[1712645812681,72.47,70626.7451,24.4,0.06289,5e-05,4.6673]
[1712645813522,72.52,70638.1649,24.4,0.06354,5e-05,4.70565]
[1712645814585,72.53,70659.3038,24.4,0.06453,5e-05,4.76407]
[1712645814753,72.53,70659.3038,24.4,0.06453,5e-05,4.76407]
[1712645815125,72.53,70659.3038,24.4,0.06453,5e-05,4.76407]
[1712645820150,72.63,70650.9729,24.4,0.06444,5e-05,4.75826]
[1712645821573,72.68,70648.2652,24.4,0.06444,5e-05,4.75808]
[1712645825257,72.7,70650.31,24.4,0.06458,5e-05,4.76638]
[1712645825852,72.7,70650.31,24.4,0.06458,5e-05,4.76638]
[1712645828039,72.71,70662.3481,24.4,0.06516,5e-05,4.80027]
[1712645828990,72.71,70667.791,24.4,0.06542,5e-05,4.81566]
[1712645829279,72.71,70667.8839,24.4,0.06544,5e-05,4.81652]
[1712645829788,72.72,70660.1651,24.4,0.06509,5e-05,4.79621]
[1712645829981,72.72,70660.1651,24.4,0.06509,5e-05,4.79621]
[1712645833937,72.73,70665.5132,24.4,0.06537,5e-05,4.81244]
[1712645833986,72.73,70665.5132,24.4,0.06537,5e-05,4.81244]
[1712645834352,72.73,70661.8326,24.4,0.06521,5e-05,4.80307]
[1712645835340,72.74,70669.765,24.4,0.06559,5e-05,4.82518]
[1712645837242,72.74,70698.5505,24.4,0.06695,5e-05,4.90472]
[1712645842394,72.76,70695.1395,24.4,0.06683,5e-05,4.89762]
[1712645843087,72.76,70695.1395,24.4,0.06683,5e-05,4.89762]
[1712645851242,72.79,70692.0918,24.4,0.0667,5e-05,4.88867]
[1712645856280,72.8,70706.0028,24.4,0.0674,5e-05,4.92901]
[1712645860588,72.81,70708.3949,24.4,0.06754,5e-05,4.93719]
[1712645862730,72.82,70707.5784,24.4,0.06752,5e-05,4.93573]
[1712645862750,72.82,70707.5784,24.4,0.06752,5e-05,4.93573]
[1712645865226,72.82,70711.6188,24.4,0.06772,5e-05,4.94762]
[1712645866294,72.83,70713.6717,24.4,0.06783,5e-05,4.95365]
[1712645871384,72.84,70718.3035,24.4,0.06809,5e-05,4.96853]
[1712645872454,72.84,70719.1541,24.4,0.06813,5e-05,4.97122]
[1712645878432,72.85,70727.6622,24.4,0.06857,5e-05,4.99673]
[1712645882662,72.86,70743.0536,24.4,0.06934,5e-05,5.04055]
[1712645883476,72.86,70721.3385,24.4,0.0683,5e-05,4.98071]
[1712645885492,72.87,70698.5515,24.4,0.06723,5e-05,4.91879]
[1712645886851,72.87,70692.6427,24.4,0.06696,5e-05,4.90304]
[1712645890520,72.88,70694.6284,24.4,0.06707,5e-05,4.90978]
[1712645895564,72.9,70692.2883,24.4,0.06701,5e-05,4.90607]
[1712645895610,72.9,70692.2883,24.4,0.06701,5e-05,4.90607]
[1712645897122,72.9,70694.7917,24.4,0.06714,5e-05,4.91335]
[1712645897222,72.9,70694.7917,24.4,0.06714,5e-05,4.91335]
[1712645899607,72.91,70694.6687,24.4,0.06715,5e-05,4.91428]
[1712645901764,72.91,70693.3182,24.4,0.0671,5e-05,4.91144]
[1712645903004,72.92,70693.35,24.4,0.06711,5e-05,4.91195]
[1712645904347,72.92,70687.6746,24.4,0.06685,5e-05,4.89687]
[1712645908155,72.93,70689.6533,24.4,0.06698,5e-05,4.90405]
[1712645908717,72.93,70690.0759,24.4,0.06701,5e-05,4.90564]
[1712645909277,72.93,70690.0759,24.4,0.06701,5e-05,4.90564]
[1712645911763,72.94,70697.2569,24.4,0.0673,5e-05,4.92118]
[1712645917724,72.96,70679.7021,24.4,0.06652,5e-05,4.87566]
[1712645921798,72.97,70670.2558,24.4,0.06611,5e-05,4.85196]
[1712645926460,72.98,70663.7592,24.4,0.06585,5e-05,4.83639]
[1712645931824,73.01,70667.4997,24.4,0.06608,5e-05,4.84969]
[1712645933928,73.01,70671.159,24.4,0.06627,5e-05,4.86065]
[1712645938235,73.02,70693.2051,24.4,0.06733,5e-05,4.92254]
[1712645943888,73.04,70702.2562,24.4,0.06779,5e-05,4.94931]
[1712645944916,73.04,70728.4501,24.4,0.06906,5e-05,5.02211]
[1712645949951,73.05,70741.3277,24.4,0.0697,5e-05,5.05896]
[1712645954987,73.05,70745.9427,24.4,0.06994,5e-05,5.07267]
[1712645957083,73.05,70756.2626,24.4,0.07045,5e-05,5.10173]
[1712645958011,73.05,70784.7265,24.4,0.07185,5e-05,5.18153]
[1712645963046,73.05,70786.4251,24.4,0.07193,5e-05,5.18631]
[1712645968078,73.05,70774.9762,24.4,0.07137,5e-05,5.1543]
[1712645973114,73.06,70783.6885,24.4,0.07173,5e-05,5.17342]
[1712645978149,73.06,70785.321,24.4,0.07181,5e-05,5.17806]
[1712645983184,73.06,70782.5927,24.4,0.07168,5e-05,5.17046]
[1712645988218,73.06,70802.8329,24.4,0.07268,5e-05,5.22741]
[1712645989857,73.06,70801.9366,24.4,0.07264,5e-05,5.22482]
[1712645995270,73.05,70804.1192,24.4,0.07274,5e-05,5.2307]
[1712646000305,73.05,70813.1624,24.4,0.07319,5e-05,5.25596]
[1712646005337,73.05,70828.0853,24.4,0.07393,5e-05,5.29775]
[1712646008358,73.05,70806.6613,24.4,0.07285,5e-05,5.23667]
[1712646013395,73.04,70793.5589,24.4,0.07219,5e-05,5.19948]
[1712646018428,73.05,70787.1928,24.4,0.07188,5e-05,5.18172]
[1712646023464,73.05,70782.0601,24.4,0.07163,5e-05,5.16744]
[1712646028500,73.05,70787.7167,24.4,0.07191,5e-05,5.18349]
[1712646032332,73.05,70800.6489,24.4,0.07248,5e-05,5.21438]
[1712646035895,73.05,70787.0045,24.4,0.07181,5e-05,5.17604]
[1712646041592,73.05,70792.5957,24.4,0.07209,5e-05,5.19207]
[1712646046624,73.05,70799.5566,24.4,0.07244,5e-05,5.21174]
[1712646050051,73.05,70799.7281,24.4,0.07244,5e-05,5.21217]
[1712646054682,73.05,70827.136,24.4,0.07381,5e-05,5.28939]
[1712646059721,73.04,70847.7005,24.4,0.07484,5e-05,5.34711]
[1712646064753,73.03,70855.2538,24.4,0.0752,5e-05,5.36732]
[1712646068781,73.03,70833.0644,24.4,0.07405,5e-05,5.30296]
[1712646070794,73.02,70855.0676,24.4,0.07517,5e-05,5.36541]
[1712646075828,73.01,70852.3911,24.4,0.075,5e-05,5.35639]
[1712646080863,73.01,70854.3127,24.4,0.07508,5e-05,5.36065]
[1712646084892,73.0,70828.0882,24.4,0.07373,5e-05,5.28486]
[1712646089927,73.0,70814.4604,24.4,0.07303,5e-05,5.24571]
[1712646094970,73.0,70809.5988,24.4,0.07271,5e-05,5.22609]
[1712646100012,72.99,70817.7559,24.4,0.07312,5e-05,5.24881]
[1712646105044,72.99,70816.7982,24.4,0.07306,5e-05,5.24566]
[1712646110079,72.99,70825.6395,24.4,0.0735,5e-05,5.27023]
[1712646115112,72.98,70815.7218,24.4,0.07299,5e-05,5.24167]
[1712646120156,72.98,70794.8265,24.4,0.07194,5e-05,5.18253]
[1712646125188,72.99,70778.0344,24.4,0.07112,5e-05,5.13566]
[1712646130223,72.99,70791.2223,24.4,0.07178,5e-05,5.17298]
[1712646135259,72.99,70807.5933,24.4,0.07259,5e-05,5.21904]
[1712646140294,72.98,70825.7531,24.4,0.0735,5e-05,5.27017]
[1712646145328,72.98,70828.107,24.4,0.0736,5e-05,5.27624]
[1712646150363,72.98,70823.4415,24.4,0.07336,5e-05,5.26242]
[1712646155399,72.97,70838.5581,24.4,0.07404,5e-05,5.29927]
[1712646160434,72.97,70842.7923,24.4,0.07424,5e-05,5.31042]
[1712646165469,72.96,70852.6268,24.4,0.07472,5e-05,5.33754]
[1712646170504,72.95,70856.6976,24.4,0.07491,5e-05,5.34809]
[1712646175539,72.95,70863.3026,24.4,0.07523,5e-05,5.36581]
[1712646180576,72.93,70863.8045,24.4,0.07522,5e-05,5.36564]
[1712646185608,72.93,70862.2774,24.4,0.07512,5e-05,5.36004]
[1712646190644,72.92,70866.5625,24.4,0.07532,5e-05,5.37105]
[1712646195679,72.91,70873.9068,24.4,0.07567,5e-05,5.39075]
[1712646200713,72.9,70876.7108,24.4,0.07579,5e-05,5.3973]
[1712646205749,72.89,70877.278,24.4,0.07579,5e-05,5.3974]
[1712646210786,72.88,70877.1828,24.4,0.07576,5e-05,5.3956]
[1712646215819,72.87,70878.5394,24.4,0.07573,5e-05,5.3924]
[1712646220855,72.86,70867.7842,24.4,0.07515,5e-05,5.3601]
[1712646225889,72.85,70869.2764,24.4,0.0752,5e-05,5.3631]
[1712646230925,72.84,70878.4116,24.4,0.07565,5e-05,5.38798]
[1712646236968,72.83,70879.7256,24.4,0.07568,5e-05,5.39003]
[1712646243476,72.82,70879.9874,24.4,0.07567,5e-05,5.38904]
[1712646249050,72.81,70869.8526,24.4,0.07511,5e-05,5.35821]
[1712646254086,72.8,70879.0411,24.4,0.07556,5e-05,5.38335]
[1712646259128,72.79,70883.8033,24.4,0.07578,5e-05,5.39565]
[1712646263155,72.79,70908.316,24.4,0.07703,5e-05,5.46528]
[1712646268189,72.77,70903.3395,24.4,0.07674,5e-05,5.44884]
[1712646273224,72.76,70902.4699,24.4,0.07659,5e-05,5.43888]
[1712646278259,72.75,70910.5501,24.4,0.07698,5e-05,5.46047]
[1712646278665,72.75,70910.5501,24.4,0.07698,5e-05,5.46047]
[1712646284333,72.74,70916.9644,24.4,0.07727,5e-05,5.47699]
[1712646289368,72.72,70907.3222,24.4,0.07674,5e-05,5.44724]
[1712646294402,72.72,70909.6603,24.4,0.07683,5e-05,5.45253]
[1712646299437,72.7,70918.4961,24.4,0.07726,5e-05,5.4766]
[1712646304474,72.69,70918.33,24.4,0.07722,5e-05,5.47441]
[1712646309478,72.68,70926.6577,24.4,0.07763,5e-05,5.49691]
[1712646314542,72.67,70919.0641,24.4,0.0772,5e-05,5.47304]
[1712646319576,72.66,70914.8264,24.4,0.07694,5e-05,5.45907]
[1712646324613,72.65,70904.787,24.4,0.07639,5e-05,5.42857]
[1712646329648,72.64,70905.499,24.4,0.07641,5e-05,5.42927]
[1712646335691,72.58,70904.893,24.4,0.07611,5e-05,5.41139]
[1712646340726,72.49,70905.7036,24.4,0.0759,5e-05,5.40022]
[1712646345756,72.44,70915.4936,24.4,0.07625,5e-05,5.41996]
[1712646350794,72.33,70926.2827,24.4,0.07651,5e-05,5.4346]
[1712646355831,72.25,70934.0526,24.4,0.07668,5e-05,5.44444]
[1712646360867,72.17,70934.7932,24.4,0.07648,5e-05,5.43387]
[1712646365900,72.1,70934.0547,24.4,0.07623,5e-05,5.42041]
[1712646370936,72.03,70938.6714,24.4,0.07628,5e-05,5.42346]
[1712646375976,71.97,70937.8549,24.4,0.07606,5e-05,5.41118]
[1712646381005,71.93,70920.0634,24.4,0.07502,5e-05,5.35348]
[1712646385689,71.91,70918.7579,24.4,0.07488,5e-05,5.34596]
[1712646390970,71.88,70904.7035,24.4,0.07408,5e-05,5.30086]
[1712646396113,71.86,70889.0919,24.4,0.07315,5e-05,5.247]
[1712646401145,71.86,70886.9462,24.4,0.07304,5e-05,5.24104]
[1712646406196,71.86,70892.8605,24.4,0.07335,5e-05,5.25836]
[1712646411215,71.87,70878.9699,24.4,0.07265,5e-05,5.21903]
[1712646416250,71.88,70879.3456,24.4,0.0727,5e-05,5.22173]
[1712646421297,71.89,70878.4781,24.4,0.07269,5e-05,5.22092]
[1712646426328,71.9,70874.9977,24.4,0.07254,5e-05,5.21276]
[1712646431362,71.9,70891.1471,24.4,0.07336,5e-05,5.25886]
[1712646436398,71.89,70887.5741,24.4,0.07317,5e-05,5.24806]
[1712646441432,71.9,70879.8413,24.4,0.0728,5e-05,5.22726]
[1712646446467,71.91,70876.1182,24.4,0.07263,5e-05,5.21771]
[1712646451501,71.92,70877.1249,24.4,0.07265,5e-05,5.21706]
[1712646456537,71.93,70885.3688,24.4,0.07308,5e-05,5.24133]
[1712646461572,71.92,70889.2187,24.4,0.07327,5e-05,5.25185]
[1712646466608,71.92,70894.8517,24.4,0.07355,5e-05,5.26753]
[1712646471642,71.92,70898.787,24.4,0.07374,5e-05,5.27865]
[1712646476678,71.91,70909.188,24.4,0.07427,5e-05,5.30829]
[1712646481711,71.91,70911.4244,24.4,0.07438,5e-05,5.31422]
[1712646486750,71.91,70906.138,24.4,0.0741,5e-05,5.29848]
[1712646491785,71.91,70892.6186,24.4,0.0734,5e-05,5.25924]
[1712646496821,71.91,70889.8223,24.4,0.07325,5e-05,5.25108]
[1712646501855,71.91,70887.2213,24.4,0.07312,5e-05,5.24385]
[1712646506890,71.91,70883.6815,24.4,0.07295,5e-05,5.23422]
[1712646511925,71.91,70886.5447,24.4,0.07303,5e-05,5.23703]
[1712646516965,71.91,70884.3224,24.4,0.07292,5e-05,5.23068]
[1712646522001,71.91,70882.364,24.4,0.07282,5e-05,5.22516]
[1712646527034,71.91,70885.4114,24.4,0.07298,5e-05,5.23399]
[1712646532071,71.92,70880.7564,24.4,0.07276,5e-05,5.22152]
[1712646537078,71.92,70886.6982,24.4,0.07307,5e-05,5.23888]
[1712646542139,71.92,70895.0325,24.4,0.07349,5e-05,5.26267]
[1712646547174,71.92,70898.4028,24.4,0.07366,5e-05,5.27214]
[1712646552218,71.92,70880.2659,24.4,0.07273,5e-05,5.22016]
[1712646557254,71.94,70872.2056,24.4,0.07237,5e-05,5.19967]
[1712646562288,71.96,70874.2201,24.4,0.07253,5e-05,5.20851]
[1712646567325,71.97,70876.5858,24.4,0.07268,5e-05,5.21704]
[1712646572360,71.97,70877.4409,24.4,0.07266,5e-05,5.21408]
[1712646577395,71.97,70876.2554,24.4,0.0726,5e-05,5.21087]
[1712646582429,71.97,70877.0129,24.4,0.07264,5e-05,5.21322]
[1712646587473,71.97,70875.9436,24.4,0.07259,5e-05,5.21034]
[1712646592510,71.99,70869.6934,24.4,0.07233,5e-05,5.19547]
[1712646597542,72.01,70869.977,24.4,0.0724,5e-05,5.19917]
[1712646602580,72.01,70875.071,24.4,0.07266,5e-05,5.21396]
[1712646607616,72.01,70885.4167,24.4,0.07319,5e-05,5.24368]
[1712646612647,72.01,70881.1808,24.4,0.07297,5e-05,5.23147]
[1712646617684,72.01,70874.0938,24.4,0.07261,5e-05,5.21126]
[1712646622720,72.01,70871.8395,24.4,0.0725,5e-05,5.20503]
[1712646627753,72.02,70873.9138,24.4,0.07262,5e-05,5.21161]
[1712646633417,72.02,70872.303,24.4,0.07254,5e-05,5.2071]
[1712646638831,72.02,70880.4824,24.4,0.07289,5e-05,5.22524]
[1712646643865,72.02,70898.3872,24.4,0.0738,5e-05,5.27663]
[1712646648901,72.02,70897.684,24.4,0.07376,5e-05,5.27429]
[1712646653937,72.01,70886.7452,24.4,0.0732,5e-05,5.24256]
[1712646658971,72.01,70883.7175,24.4,0.07304,5e-05,5.23386]
[1712646664010,72.01,70885.4298,24.4,0.07313,5e-05,5.23877]
[1712646669044,72.01,70876.1557,24.4,0.07266,5e-05,5.21215]
[1712646674079,72.02,70874.9764,24.4,0.0726,5e-05,5.20897]
[1712646679114,72.02,70881.6865,24.4,0.07294,5e-05,5.22828]
[1712646684150,72.02,70882.7481,24.4,0.073,5e-05,5.23136]
[1712646688177,72.02,70908.1433,24.4,0.0743,5e-05,5.30436]
[1712646693214,72.01,70915.473,24.4,0.0746,5e-05,5.31937]
[1712646698252,72.01,70919.2617,24.4,0.07478,5e-05,5.32971]
[1712646701082,72.01,70919.9993,24.4,0.07482,5e-05,5.33156]
[1712646706095,72.0,70934.9204,24.4,0.07558,5e-05,5.37425]
[1712646711343,72.0,70928.9012,24.4,0.07526,5e-05,5.35612]
[1712646715015,71.99,70923.5442,24.4,0.07497,5e-05,5.34017]
[1712646720406,71.99,70919.9299,24.4,0.07477,5e-05,5.32888]
[1712646722423,71.99,70896.5878,24.4,0.07356,5e-05,5.2612]
[1712646727459,71.99,70880.1121,24.4,0.07272,5e-05,5.21392]
[1712646732476,71.99,70880.4606,24.4,0.07274,5e-05,5.21507]
[1712646737527,71.99,70887.7315,24.4,0.07311,5e-05,5.23608]
[1712646739393,71.99,70894.5405,29.6,0.07346,5e-05,5.25565]
[1712646741524,71.99,70893.3261,29.6,0.0734,5e-05,5.25245]
[1712646744675,72.0,70894.8496,29.6,0.07349,5e-05,5.25754]
[1712646744855,72.0,70894.8496,29.6,0.07349,5e-05,5.25754]
[1712646746380,72.0,70896.4706,29.6,0.07358,5e-05,5.26244]
[1712646751626,72.01,70902.1404,29.6,0.07383,5e-05,5.27446]
[1712646756036,72.01,70899.6201,29.6,0.07371,5e-05,5.26801]
[1712646757840,72.01,70896.0459,29.6,0.07354,5e-05,5.25816]
[1712646763713,72.02,70898.9811,29.6,0.07371,5e-05,5.26788]
[1712646766995,72.03,70901.8813,29.6,0.07387,5e-05,5.27686]
[1712646768546,72.03,70902.5188,29.6,0.07391,5e-05,5.27909]
[1712646773785,72.03,70909.4132,29.6,0.07428,5e-05,5.29984]
[1712646774054,72.03,70909.4132,29.6,0.07428,5e-05,5.29984]
[1712646774363,72.03,70909.4132,29.6,0.07428,5e-05,5.29984]
[1712646779826,72.04,70911.1086,29.6,0.07439,5e-05,5.3061]
[1712646784861,72.05,70908.367,29.6,0.07427,5e-05,5.29941]
[1712646789897,72.06,70909.3043,29.6,0.07434,5e-05,5.30332]
[1712646790901,72.06,70909.3043,29.6,0.07434,5e-05,5.30332]
[1712646792156,72.06,70907.4873,29.6,0.07426,5e-05,5.29853]
[1712646797952,72.07,70912.2484,29.6,0.07453,5e-05,5.31342]
[1712646802157,72.07,70924.2306,29.6,0.07516,5e-05,5.34853]
[1712646808020,72.08,70922.2899,29.6,0.07507,5e-05,5.34384]
[1712646812206,72.08,70923.4874,29.6,0.07508,5e-05,5.34232]
[1712646817644,72.09,70904.3497,29.6,0.0741,5e-05,5.2876]
[1712646817739,72.09,70904.3497,29.6,0.0741,5e-05,5.2876]
[1712646822743,72.09,70898.7914,29.6,0.07382,5e-05,5.27239]
[1712646828166,72.09,70905.9086,29.6,0.0742,5e-05,5.29357]
[1712646832793,72.1,70911.3149,29.6,0.07449,5e-05,5.3095]
[1712646838234,72.1,70914.0499,29.6,0.07464,5e-05,5.31783]
[1712646843269,72.1,70918.5943,29.6,0.07488,5e-05,5.33126]
[1712646848306,72.1,70920.861,29.6,0.075,5e-05,5.33807]
[1712646853342,72.1,70923.9137,29.6,0.07516,5e-05,5.34706]
[1712646854203,72.1,70923.9137,29.6,0.07516,5e-05,5.34706]
[1712646859380,72.1,70929.1641,29.6,0.07543,5e-05,5.36181]
[1712646863531,72.1,70928.2693,29.6,0.07537,5e-05,5.3587]
[1712646869454,72.09,70934.2438,29.6,0.07568,5e-05,5.37567]
[1712646874487,72.09,70942.1547,29.6,0.07602,5e-05,5.3929]
[1712646879523,72.09,70941.0988,29.6,0.07596,5e-05,5.38958]
[1712646884691,72.09,70936.8979,29.6,0.07573,5e-05,5.37722]
[1712646890497,72.09,70937.9638,29.6,0.07579,5e-05,5.38015]
[1712646895664,72.09,70941.6194,29.6,0.07597,5e-05,5.39054]
[1712646901538,72.09,70942.7604,29.6,0.07603,5e-05,5.39362]
[1712646906712,72.08,70942.5837,29.6,0.07601,5e-05,5.3928]
[1712646911746,72.08,70938.5564,29.6,0.0758,5e-05,5.38088]
[1712646916782,72.08,70944.9386,29.6,0.07613,5e-05,5.39926]
[1712646916810,72.08,70944.9386,29.6,0.07613,5e-05,5.39926]
[1712646917775,72.08,70944.9386,29.6,0.07613,5e-05,5.39926]
[1712646922834,72.07,70948.9679,29.6,0.07632,5e-05,5.40995]
[1712646925560,72.07,70948.88,29.6,0.07631,5e-05,5.4093]
[1712646926084,72.07,70949.8877,29.6,0.07636,5e-05,5.41204]
[1712646926348,72.07,70949.8877,29.6,0.07636,5e-05,5.41204]
[1712646931421,72.07,70950.673,29.6,0.07639,5e-05,5.41369]
[1712646931584,72.07,70950.673,29.6,0.07639,5e-05,5.41369]
[1712646936931,72.06,70935.6491,29.6,0.07551,5e-05,5.36337]
[1712646940735,72.06,70917.3451,29.6,0.07455,5e-05,5.30995]
[1712646942972,72.06,70887.2197,29.6,0.07301,5e-05,5.22341]
[1712646948008,72.07,70880.3832,29.6,0.07268,5e-05,5.20485]
[1712646951771,72.07,70885.4216,29.6,0.07295,5e-05,5.22014]
[1712646957072,72.07,70883.0908,29.6,0.07283,5e-05,5.21319]
[1712646962107,72.07,70879.0764,29.6,0.07261,5e-05,5.20118]
[1712646967142,72.07,70873.7646,29.6,0.07233,5e-05,5.18543]
[1712646969142,72.06,70873.6657,29.6,0.07233,5e-05,5.18502]
[1712646969163,72.06,70873.1536,29.6,0.0723,5e-05,5.18344]
[1712646972001,72.07,70861.1384,29.6,0.0717,5e-05,5.14956]
[1712646972009,72.07,70861.1384,29.6,0.0717,5e-05,5.14956]
[1712646973559,72.09,70847.3014,29.6,0.07107,5e-05,5.11413]
[1712646975983,72.12,70836.6169,29.6,0.07061,5e-05,5.08763]
[1712646976555,72.12,70836.6169,29.6,0.07061,5e-05,5.08763]
[1712646977286,72.13,70833.0262,29.6,0.07046,5e-05,5.07913]
[1712646981749,72.18,70830.5702,29.6,0.07049,5e-05,5.08048]
[1712646986842,72.21,70839.2153,29.6,0.07102,5e-05,5.11026]
[1712646988215,72.23,70839.4306,29.6,0.07106,5e-05,5.11302]
[1712646992805,72.26,70830.2975,29.6,0.07063,5e-05,5.08648]
[1712646998357,72.32,70818.6222,29.6,0.07023,5e-05,5.06351]
[1712646999510,72.34,70820.496,29.6,0.07038,5e-05,5.07187]
[1712647005407,72.4,70802.1152,29.6,0.06964,5e-05,5.02939]
[1712647010443,72.48,70799.9571,29.6,0.06976,5e-05,5.0364]
[1712647015477,72.54,70809.164,29.6,0.07037,5e-05,5.0709]
[1712647016069,72.54,70809.164,29.6,0.07037,5e-05,5.0709]
[1712647021518,72.56,70809.3616,29.6,0.07044,5e-05,5.07473]
[1712647021542,72.56,70809.3616,29.6,0.07044,5e-05,5.07473]
[1712647024398,72.56,70805.8006,29.6,0.07027,5e-05,5.06503]
[1712647029575,72.59,70802.4474,29.6,0.07019,5e-05,5.06025]
[1712647032668,72.6,70795.7024,29.6,0.06987,5e-05,5.04187]
[1712647035223,72.6,70793.39,29.6,0.06976,5e-05,5.03579]
[1712647040654,72.63,70788.2798,29.6,0.06961,5e-05,5.02674]
[1712647042350,72.65,70770.1878,29.6,0.06877,5e-05,4.97913]
[1712647045993,72.66,70771.1633,29.6,0.06884,5e-05,4.98292]
[1712647051730,72.7,70770.7552,29.6,0.06887,5e-05,4.98272]
[1712647052431,72.7,70770.7552,29.6,0.06887,5e-05,4.98272]
[1712647055791,72.76,70771.3602,29.6,0.06908,5e-05,4.99453]
[1712647061803,72.84,70779.9298,29.6,0.06972,5e-05,5.03104]
[1712647062403,72.84,70779.9298,29.6,0.06972,5e-05,5.03104]
[1712647065594,72.88,70784.7749,29.6,0.07005,5e-05,5.04951]
[1712647070862,72.89,70806.6571,29.6,0.07116,5e-05,5.11241]
[1712647072167,72.89,70805.2136,29.6,0.07109,5e-05,5.10842]
[1712647072798,72.89,70805.2136,29.6,0.07109,5e-05,5.10842]
[1712647077893,72.89,70798.7185,29.6,0.07077,5e-05,5.09059]
[1712647085967,72.9,70804.0182,29.6,0.07105,5e-05,5.10624]
[1712647090997,72.9,70806.4754,29.6,0.07118,5e-05,5.11336]
[1712647096045,72.9,70811.1737,29.6,0.07141,5e-05,5.1268]
[1712647097388,72.9,70816.098,29.6,0.07166,5e-05,5.14067]
[1712647097453,72.9,70816.098,29.6,0.07166,5e-05,5.14067]
[1712647102292,72.89,70839.1359,29.6,0.07278,5e-05,5.20375]
[1712647107367,72.87,70835.6445,29.6,0.07257,5e-05,5.19189]
[1712647110729,72.87,70832.1071,29.6,0.07237,5e-05,5.1811]
[1712647115057,72.88,70821.224,29.6,0.07178,5e-05,5.14605]
[1712647115070,72.88,70821.224,29.6,0.07178,5e-05,5.14605]
[1712647120212,72.88,70809.6369,29.6,0.07121,5e-05,5.11383]
[1712647125248,72.88,70810.2165,29.6,0.07125,5e-05,5.11573]
[1712647127484,72.88,70807.4328,29.6,0.07111,5e-05,5.10801]
[1712647130707,72.88,70799.8779,29.6,0.07074,5e-05,5.08706]
[1712647136325,72.89,70795.3632,29.6,0.07055,5e-05,5.07606]
[1712647137204,72.89,70795.3632,29.6,0.07055,5e-05,5.07606]
[1712647137373,72.9,70790.5663,29.6,0.07033,5e-05,5.0639]
[1712647142627,72.94,70785.7975,29.6,0.07022,5e-05,5.05723]
[1712647147634,72.97,70772.2264,29.6,0.06963,5e-05,5.0236]
[1712647151550,72.98,70774.9609,29.6,0.06978,5e-05,5.03193]
[1712647153193,72.98,70777.3229,29.6,0.0699,5e-05,5.03866]
[1712647154542,72.98,70777.145,29.6,0.06989,5e-05,5.03833]
[1712647155464,72.98,70749.1356,29.6,0.06854,5e-05,4.96109]
[1712647157481,72.98,70726.9802,29.6,0.06749,5e-05,4.90075]
[1712647162513,73.0,70712.5251,29.6,0.06683,5e-05,4.86281]
[1712647163158,73.0,70712.5251,29.6,0.06683,5e-05,4.86281]
[1712647164134,73.0,70711.8519,29.6,0.0668,5e-05,4.86134]
[1712647169569,73.01,70730.7819,29.6,0.06774,5e-05,4.91503]
[1712647171579,73.02,70708.0451,29.6,0.0666,5e-05,4.84821]
[1712647176612,73.03,70702.7449,29.6,0.0664,5e-05,4.83608]
[1712647181648,73.04,70717.4881,29.6,0.06713,5e-05,4.87841]
[1712647186054,73.05,70720.0782,29.6,0.06728,5e-05,4.88703]
[1712647186263,73.05,70720.0782,29.6,0.06728,5e-05,4.88703]
[1712647187400,73.06,70718.5112,29.6,0.06721,5e-05,4.88313]
[1712647187480,73.06,70718.5112,29.6,0.06721,5e-05,4.88313]
[1712647187771,73.06,70720.1839,29.6,0.0673,5e-05,4.88805]
[1712647191685,73.07,70711.2645,29.6,0.0669,5e-05,4.86525]
[1712647196757,73.08,70704.4231,29.6,0.06662,5e-05,4.84857]
[1712647197213,73.08,70704.4231,29.6,0.06662,5e-05,4.84857]
[1712647202560,73.1,70706.7735,29.6,0.06676,5e-05,4.85709]
[1712647208841,73.12,70706.5369,29.6,0.06681,5e-05,4.85947]
[1712647212124,73.12,70697.9544,29.6,0.06643,5e-05,4.83744]
[1712647217774,73.14,70687.112,29.6,0.06595,5e-05,4.81011]
[1712647222939,73.3,70679.9551,29.6,0.06606,5e-05,4.81556]
[1712647226966,73.41,70656.3293,29.6,0.06526,5e-05,4.76844]
[1712647232003,73.42,70648.0503,29.6,0.06485,5e-05,4.74331]
[1712647233482,73.43,70670.9223,29.6,0.06593,5e-05,4.80575]
[1712647239061,73.45,70681.9866,29.6,0.06649,5e-05,4.83811]
[1712647244099,73.46,70700.3024,29.6,0.06737,5e-05,4.88924]
[1712647248705,73.47,70720.6155,29.6,0.06836,5e-05,4.94609]
[1712647254169,73.51,70701.467,29.6,0.06757,5e-05,4.90027]
[1712647254724,73.51,70701.467,29.6,0.06757,5e-05,4.90027]
[1712647260216,73.58,70691.6983,29.6,0.06731,5e-05,4.88493]
[1712647263330,73.59,70694.6909,29.6,0.06747,5e-05,4.89407]
[1712647263727,73.59,70694.6909,29.6,0.06747,5e-05,4.89407]
[1712647269283,73.6,70672.9578,29.6,0.06648,5e-05,4.83731]
[1712647274319,73.61,70671.9575,29.6,0.06646,5e-05,4.83617]
[1712647278347,73.63,70639.697,29.6,0.06501,5e-05,4.75166]
[1712647283386,73.64,70646.4068,29.6,0.06536,5e-05,4.77213]
[1712647288419,73.66,70649.8731,29.6,0.06556,5e-05,4.78375]
[1712647292601,73.67,70640.3924,29.6,0.06509,5e-05,4.75478]
[1712647298489,73.69,70640.9952,29.6,0.06517,5e-05,4.75917]
[1712647303526,73.7,70651.7383,29.6,0.0657,5e-05,4.79009]
[1712647308559,73.72,70635.3115,29.6,0.06498,5e-05,4.74836]
[1712647313594,73.73,70637.019,29.6,0.0651,5e-05,4.75523]
[1712647318629,73.75,70650.3979,29.6,0.06576,5e-05,4.79311]
[1712647322137,73.75,70653.0565,29.6,0.0659,5e-05,4.80139]
[1712647327691,73.77,70656.5799,29.6,0.0661,5e-05,4.81295]
[1712647332727,73.78,70668.5904,29.6,0.06669,5e-05,4.84705]
[1712647337763,73.79,70668.9168,29.6,0.06674,5e-05,4.84959]
[1712647342796,73.8,70668.1874,29.6,0.06673,5e-05,4.84924]
[1712647347832,73.81,70666.7889,29.6,0.06669,5e-05,4.84712]
[1712647350476,73.82,70639.6697,29.6,0.06546,5e-05,4.77539]
[1712647351627,73.82,70639.6697,29.6,0.06546,5e-05,4.77539]
[1712647352803,73.82,70636.2363,29.6,0.06524,5e-05,4.76127]
[1712647357904,73.84,70650.2374,29.6,0.06593,5e-05,4.80156]
[1712647359476,73.85,70625.1141,29.6,0.0648,5e-05,4.73542]
[1712647364952,73.87,70624.582,29.6,0.06482,5e-05,4.73659]
[1712647369989,73.91,70625.9324,29.6,0.06501,5e-05,4.74739]
[1712647375025,73.93,70626.0315,29.6,0.06505,5e-05,4.75014]
[1712647380057,73.95,70623.2717,29.6,0.06498,5e-05,4.74578]
[1712647385094,73.96,70624.5951,29.6,0.06508,5e-05,4.75127]
[1712647388114,73.97,70648.1563,29.6,0.06619,5e-05,4.81602]
[1712647393151,73.99,70649.9227,29.6,0.06631,5e-05,4.82265]
[1712647398185,74.0,70635.1698,29.6,0.06566,5e-05,4.78518]
[1712647403222,74.01,70635.8901,29.6,0.06573,5e-05,4.78922]
[1712647408255,74.03,70630.583,29.6,0.06553,5e-05,4.77715]
[1712647413291,74.04,70644.0979,29.6,0.06612,5e-05,4.80987]
[1712647418328,74.05,70652.7517,29.6,0.06655,5e-05,4.83488]
[1712647423376,74.09,70677.0284,29.6,0.06779,5e-05,4.90579]
[1712647428404,74.1,70668.7673,29.6,0.06742,5e-05,4.88461]
[1712647433440,74.1,70668.5289,29.6,0.06743,5e-05,4.88523]
[1712647438475,74.15,70678.2687,29.6,0.06802,5e-05,4.91889]
[1712647443476,74.22,70674.0112,29.6,0.06801,5e-05,4.91827]
[1712647448547,74.25,70664.7179,29.6,0.06763,5e-05,4.89644]
[1712647453580,74.26,70659.5687,29.6,0.06742,5e-05,4.88385]
[1712647458615,74.26,70660.5636,29.6,0.06749,5e-05,4.88778]
[1712647463652,74.27,70653.3975,29.6,0.06717,5e-05,4.86978]
[1712647468663,74.28,70656.0161,29.6,0.06732,5e-05,4.87796]
[1712647473720,74.29,70648.8766,29.6,0.06695,5e-05,4.85508]
[1712647478757,74.3,70646.4766,29.6,0.06686,5e-05,4.85019]
[1712647483792,74.31,70661.6399,29.6,0.0676,5e-05,4.89244]
[1712647488827,74.32,70656.9554,29.6,0.0674,5e-05,4.88112]
[1712647493862,74.33,70659.7661,29.6,0.06756,5e-05,4.89001]
[1712647498897,74.4,70655.2083,29.6,0.06753,5e-05,4.88814]
[1712647503931,74.48,70655.7014,29.6,0.06777,5e-05,4.90181]
[1712647508966,74.55,70647.9909,29.6,0.06761,5e-05,4.89218]
[1712647514001,74.56,70634.9642,29.6,0.06702,5e-05,4.85846]
[1712647519024,74.57,70632.7895,29.6,0.06694,5e-05,4.85393]
[1712647523064,74.58,70608.3074,29.6,0.06583,5e-05,4.78985]
[1712647528101,74.59,70607.3746,29.6,0.06583,5e-05,4.78926]
[1712647533133,74.6,70600.0696,29.6,0.06546,5e-05,4.76633]
[1712647538169,74.62,70595.3812,29.6,0.06528,5e-05,4.75597]
[1712647543204,74.63,70612.4623,29.6,0.06609,5e-05,4.80312]
[1712647548241,74.64,70595.4591,29.6,0.06535,5e-05,4.75998]
[1712647553275,74.65,70601.6765,29.6,0.06567,5e-05,4.77827]
[1712647558309,74.67,70599.8159,29.6,0.06562,5e-05,4.7756]
[1712647563349,74.68,70601.1717,29.6,0.06572,5e-05,4.78101]
[1712647567380,74.69,70595.0733,29.6,0.06546,5e-05,4.76601]
[1712647572043,74.73,70614.6227,29.6,0.06647,5e-05,4.82463]
[1712647574426,74.76,70638.1921,29.6,0.06765,5e-05,4.89201]
[1712647579460,74.83,70622.1483,29.6,0.06707,5e-05,4.8588]
[1712647584476,74.89,70612.7236,29.6,0.06679,5e-05,4.84227]
[1712647589529,74.9,70612.9379,29.6,0.06682,5e-05,4.84416]
[1712647594572,74.91,70629.1456,29.6,0.06756,5e-05,4.88482]
[1712647599605,74.97,70614.6061,29.6,0.06703,5e-05,4.85411]
[1712647604639,75.02,70633.2718,29.6,0.06803,5e-05,4.91146]
[1712647609669,75.05,70621.256,29.6,0.06756,5e-05,4.8841]
[1712647610682,75.06,70654.3099,29.6,0.06914,5e-05,4.97432]
[1712647610920,75.06,70654.3099,29.6,0.06914,5e-05,4.97432]
[1712647610952,75.06,70654.3099,29.6,0.06914,5e-05,4.97432]
[1712647613704,75.06,70692.1957,29.6,0.07094,5e-05,5.07673]
[1712647617111,75.06,70688.3792,29.6,0.07075,5e-05,5.066]
[1712647620977,75.05,70711.8156,29.6,0.07186,5e-05,5.12831]
[1712647626041,75.0,70720.0238,29.6,0.07214,5e-05,5.14449]
[1712647629476,74.95,70745.7451,29.6,0.07327,5e-05,5.20792]
[1712647634477,74.9,70736.2033,29.6,0.07264,5e-05,5.17295]
[1712647639885,74.88,70734.3628,29.6,0.07251,5e-05,5.1655]
[1712647642906,74.88,70709.613,29.6,0.07129,5e-05,5.09688]
[1712647647941,74.87,70700.2196,29.6,0.07082,5e-05,5.07056]
[1712647652975,74.87,70695.0607,29.6,0.07049,5e-05,5.05053]
[1712647658011,74.87,70694.6451,29.6,0.07047,5e-05,5.04924]
[1712647663046,74.87,70694.9511,29.6,0.07048,5e-05,5.04993]
[1712647668083,74.87,70675.5023,29.6,0.06955,5e-05,4.9972]
[1712647673117,74.87,70680.8244,29.6,0.06981,5e-05,5.01179]
[1712647678153,74.87,70665.2196,29.6,0.06907,5e-05,4.96991]
[1712647683187,74.87,70660.9937,29.6,0.06888,5e-05,4.95897]
[1712647686207,74.88,70683.9208,29.6,0.06998,5e-05,5.02113]
[1712647691243,74.88,70683.0895,29.6,0.06994,5e-05,5.01895]
[1712647696277,74.88,70660.4986,29.6,0.06887,5e-05,4.95817]
[1712647701312,74.88,70655.0946,29.6,0.06862,5e-05,4.94424]
[1712647706346,74.89,70654.2339,29.6,0.06859,5e-05,4.94255]
[1712647711384,74.89,70654.1797,29.6,0.06854,5e-05,4.93758]
[1712647716131,74.89,70664.4055,29.6,0.06903,5e-05,4.96565]
[1712647721454,74.9,70668.6216,29.6,0.06923,5e-05,4.97739]
[1712647726489,74.9,70673.2492,29.6,0.06946,5e-05,4.99018]
[1712647731524,74.9,70667.166,29.6,0.06918,5e-05,4.97406]
[1712647736559,74.9,70667.2255,29.6,0.06918,5e-05,4.97453]
[1712647741594,74.91,70665.0042,29.6,0.06909,5e-05,4.96888]
[1712647746629,74.91,70657.1727,29.6,0.06872,5e-05,4.94822]
[1712647751665,74.91,70662.6332,29.6,0.06899,5e-05,4.96341]
[1712647755694,74.91,70685.3999,29.6,0.07008,5e-05,5.02517]
[1712647756100,74.91,70685.3999,29.6,0.07008,5e-05,5.02517]
[1712647761740,74.91,70697.3811,29.6,0.07065,5e-05,5.05751]
[1712647766776,74.91,70691.2929,29.6,0.07035,5e-05,5.04082]
[1712647767807,74.91,70692.2291,29.6,0.0704,5e-05,5.04334]
[1712647772084,74.91,70692.2056,29.6,0.07032,5e-05,5.03756]
[1712647776282,74.9,70683.493,29.6,0.06988,5e-05,5.01254]
[1712647781730,74.89,70689.4949,29.6,0.07014,5e-05,5.02723]
[1712647786915,74.88,70691.1299,29.6,0.07018,5e-05,5.02973]
[1712647791950,74.86,70687.9846,29.6,0.07,5e-05,5.01957]
[1712647796624,74.86,70686.4532,29.6,0.06991,5e-05,5.01416]
[1712647801015,74.85,70668.5122,29.6,0.06903,5e-05,4.9643]
[1712647801030,74.85,70666.9315,29.6,0.06895,5e-05,4.95972]
[1712647806280,74.83,70663.4459,29.6,0.06875,5e-05,4.94835]
[1712647812095,74.82,70649.1338,29.6,0.06804,5e-05,4.90775]
[1712647817129,74.81,70656.8006,29.6,0.06837,5e-05,4.9267]
[1712647821159,74.78,70630.9826,29.6,0.06709,5e-05,4.8536]
[1712647826192,74.73,70625.974,29.6,0.06672,5e-05,4.83271]
[1712647826862,74.73,70625.974,29.6,0.06672,5e-05,4.83271]
[1712647828020,74.73,70620.4193,29.6,0.06646,5e-05,4.81773]
[1712647833147,74.71,70634.0936,29.6,0.06697,5e-05,4.84555]
[1712647835258,74.62,70663.3838,29.6,0.0681,5e-05,4.91067]
[1712647840293,74.45,70651.6067,29.6,0.0671,5e-05,4.85419]
[1712647845327,74.32,70656.4637,29.6,0.06698,5e-05,4.84775]
[1712647850363,74.29,70640.8473,29.6,0.06617,5e-05,4.80143]
[1712647855400,74.24,70645.9458,29.6,0.06626,5e-05,4.80663]
[1712647860435,74.23,70638.7989,29.6,0.0659,5e-05,4.7858]
[1712647865468,74.2,70620.4063,29.6,0.06499,5e-05,4.73314]
[1712647870503,74.17,70606.3126,29.6,0.06426,5e-05,4.69084]
[1712647875538,74.16,70599.3164,29.6,0.06393,5e-05,4.6716]
[1712647880573,74.16,70590.9032,29.6,0.06354,5e-05,4.64878]
[1712647885609,74.16,70593.0957,29.6,0.06362,5e-05,4.65391]
[1712647890644,74.15,70591.2082,29.6,0.06353,5e-05,4.64834]
[1712647895679,74.15,70591.9973,29.6,0.06349,5e-05,4.64446]
[1712647898700,74.14,70625.2465,29.6,0.06499,5e-05,4.7318]
[1712647903746,74.12,70616.9371,29.6,0.06455,5e-05,4.7063]
[1712647908779,74.1,70599.7514,29.6,0.06372,5e-05,4.65814]
[1712647913817,74.05,70612.4342,29.6,0.06416,5e-05,4.68423]
[1712647918852,73.99,70618.6942,29.6,0.06428,5e-05,4.69144]
[1712647923887,73.94,70606.0966,29.6,0.06357,5e-05,4.65002]
[1712647927921,73.89,70630.3398,29.6,0.06454,5e-05,4.70704]
[1712647932957,73.84,70612.7905,29.6,0.0636,5e-05,4.65245]
[1712647937993,73.8,70609.1465,29.6,0.06334,5e-05,4.63722]
[1712647943028,73.77,70633.112,29.6,0.06434,5e-05,4.69575]
[1712647948063,73.77,70656.1353,29.6,0.06542,5e-05,4.75833]
[1712647952203,73.76,70657.9315,29.6,0.06541,5e-05,4.75638]
[1712647956838,73.74,70675.1862,29.6,0.06615,5e-05,4.79881]
[1712647962162,73.69,70691.5802,29.6,0.06678,5e-05,4.83543]
[1712647962976,73.69,70691.5802,29.6,0.06678,5e-05,4.83543]
[1712647968205,73.63,70696.062,29.6,0.06683,5e-05,4.83847]
[1712647973240,73.58,70698.6291,29.6,0.06682,5e-05,4.83801]
[1712647978276,73.54,70688.0494,29.6,0.0662,5e-05,4.80297]
[1712647983309,73.53,70677.9645,29.6,0.06573,5e-05,4.7755]
[1712647988344,73.53,70663.7508,29.6,0.06507,5e-05,4.73723]
[1712647993379,73.53,70672.3241,29.6,0.06546,5e-05,4.76015]
[1712647998414,73.53,70688.0934,29.6,0.06619,5e-05,4.8023]
[1712648003449,73.53,70686.5319,29.6,0.06611,5e-05,4.79766]
[1712648008486,73.53,70689.5662,29.6,0.06624,5e-05,4.8054]
[1712648013520,73.52,70674.7669,29.6,0.06548,5e-05,4.75977]
[1712648018555,73.52,70686.1173,29.6,0.066,5e-05,4.78998]
[1712648023591,73.52,70684.4364,29.6,0.06592,5e-05,4.78516]
[1712648028627,73.52,70671.961,29.6,0.06533,5e-05,4.75127]
[1712648033662,73.52,70677.7575,29.6,0.0656,5e-05,4.76666]
[1712648038697,73.52,70671.9604,29.6,0.06533,5e-05,4.75098]
[1712648043733,73.52,70662.5308,29.6,0.06489,5e-05,4.72575]
[1712648048768,73.52,70667.6005,29.6,0.06513,5e-05,4.73941]
[1712648053802,73.52,70675.2165,29.6,0.06548,5e-05,4.75968]
[1712648058837,73.51,70668.2762,29.6,0.06516,5e-05,4.74098]
[1712648063873,73.52,70663.6992,29.6,0.06495,5e-05,4.7288]
[1712648068907,73.52,70669.242,29.6,0.0652,5e-05,4.74363]
[1712648073945,73.52,70666.1168,29.6,0.06499,5e-05,4.7299]
[1712648078977,73.52,70667.1733,29.6,0.06504,5e-05,4.73281]
[1712648084014,73.52,70670.648,29.6,0.0652,5e-05,4.74214]
[1712648089050,73.52,70666.6829,29.6,0.06502,5e-05,4.73156]
[1712648094084,73.52,70664.3527,29.6,0.06491,5e-05,4.72545]
[1712648099122,73.52,70658.3896,29.6,0.06464,5e-05,4.70967]
[1712648104158,73.52,70664.3681,29.6,0.06492,5e-05,4.72585]
[1712648109194,73.52,70668.0833,29.6,0.06509,5e-05,4.73585]
[1712648114230,73.52,70661.9422,29.6,0.06481,5e-05,4.71952]
[1712648119263,73.52,70651.3456,29.6,0.06433,5e-05,4.69148]
[1712648119572,73.52,70651.3456,29.6,0.06433,5e-05,4.69148]
[1712648120271,73.52,70695.6991,29.6,0.06638,5e-05,4.8104]
[1712648125305,73.52,70689.0,29.6,0.06606,5e-05,4.79198]
[1712648130340,73.52,70697.6539,29.6,0.06646,5e-05,4.81496]
[1712648134927,73.51,70699.3245,29.6,0.06647,5e-05,4.8137]
[1712648139496,73.51,70669.0009,29.6,0.06505,5e-05,4.73172]
[1712648143142,73.51,70651.8748,29.6,0.06426,5e-05,4.6862]
[1712648148466,73.51,70634.1878,29.6,0.06344,5e-05,4.63837]
[1712648153501,73.49,70629.7492,29.6,0.0632,5e-05,4.62428]
[1712648156835,73.48,70631.5662,29.6,0.06326,5e-05,4.62768]
[1712648160476,73.48,70599.8041,29.6,0.06183,4e-05,4.54387]
[1712648162186,73.48,70600.2425,29.6,0.06185,4e-05,4.54508]
[1712648163267,73.48,70602.221,29.6,0.06194,4e-05,4.55031]
[1712648168606,73.48,70590.0783,29.6,0.0614,4e-05,4.51859]
[1712648169080,73.48,70590.0783,29.6,0.0614,4e-05,4.51859]
[1712648169184,73.48,70590.0783,29.6,0.0614,4e-05,4.51859]
[1712648170620,73.48,70553.3508,29.6,0.05979,4e-05,4.42343]
[1712648170953,73.48,70553.3508,29.6,0.05979,4e-05,4.42343]
[1712648172972,73.49,70528.5118,29.6,0.05872,4e-05,4.35987]
[1712648178204,73.5,70522.8409,29.6,0.05851,4e-05,4.34733]
[1712648179028,73.51,70525.1471,29.6,0.05863,4e-05,4.35457]
[1712648179391,73.51,70525.1471,29.6,0.05863,4e-05,4.35457]
[1712648184476,73.51,70495.6288,29.6,0.05738,4e-05,4.27926]
[1712648189546,73.51,70489.5809,29.6,0.05712,4e-05,4.26396]
[1712648194682,73.51,70503.9653,29.6,0.05767,4e-05,4.2952]
[1712648199825,73.5,70518.9716,29.6,0.05828,4e-05,4.33191]
[1712648200740,73.5,70518.9716,29.6,0.05828,4e-05,4.33191]
[1712648200851,73.5,70518.9716,29.6,0.05828,4e-05,4.33191]
[1712648201259,73.49,70526.9077,29.6,0.05859,4e-05,4.35085]
[1712648202716,73.49,70526.9109,29.6,0.05859,4e-05,4.35045]
[1712648202811,73.49,70526.9109,29.6,0.05859,4e-05,4.35045]
[1712648203117,73.49,70526.9109,29.6,0.05859,4e-05,4.35045]
[1712648203357,73.49,70526.9109,29.6,0.05859,4e-05,4.35045]
[1712648203852,73.48,70628.9661,29.6,0.06306,5e-05,4.6149]
[1712648204047,73.48,70628.9661,29.6,0.06306,5e-05,4.6149]
[1712648204518,73.48,70628.9661,29.6,0.06306,5e-05,4.6149]
[1712648204862,73.45,70666.1656,29.6,0.06468,5e-05,4.70885]
[1712648205555,73.41,70674.2943,29.6,0.06496,5e-05,4.72563]
[1712648210902,73.39,70687.3481,29.6,0.06551,5e-05,4.75762]
[1712648213271,73.39,70702.5172,29.6,0.0662,5e-05,4.79735]
[1712648214626,73.38,70705.5768,29.6,0.06634,5e-05,4.80502]
[1712648215035,73.38,70722.073,29.6,0.0671,5e-05,4.84911]
[1712648216219,73.37,70730.6652,29.6,0.0675,5e-05,4.87181]
[1712648216389,73.37,70730.6652,29.6,0.0675,5e-05,4.87181]
[1712648217607,73.37,70731.4007,29.6,0.06752,5e-05,4.8731]
[1712648222989,73.34,70728.9751,29.6,0.06733,5e-05,4.8623]
[1712648228022,73.32,70717.6147,29.6,0.06673,5e-05,4.82788]
[1712648230388,73.31,70723.0814,29.6,0.06696,5e-05,4.84138]
[1712648236079,73.28,70725.8855,29.6,0.06702,5e-05,4.8448]
[1712648239099,73.27,70703.4488,29.6,0.06593,5e-05,4.78199]
[1712648242120,73.26,70678.7697,29.6,0.06475,5e-05,4.71398]
[1712648242150,73.26,70678.7697,29.6,0.06475,5e-05,4.71398]
[1712648245421,73.25,70659.6887,29.6,0.06385,5e-05,4.66161]
[1712648246787,73.25,70652.7721,29.6,0.06352,5e-05,4.64267]
[1712648252193,73.15,70644.737,29.6,0.06283,5e-05,4.60096]
[1712648252399,73.15,70644.737,29.6,0.06283,5e-05,4.60096]
[1712648254955,73.14,70621.0286,29.6,0.06175,4e-05,4.53795]
[1712648257696,73.14,70624.1517,29.6,0.06188,4e-05,4.54561]
[1712648258047,73.14,70624.1517,29.6,0.06188,4e-05,4.54561]
[1712648261310,73.13,70646.8861,29.6,0.06289,5e-05,4.6047]
[1712648264821,73.13,70659.0886,29.6,0.06343,5e-05,4.63609]
[1712648265861,73.12,70665.7195,29.6,0.06372,5e-05,4.65338]
[1712648267301,73.12,70700.7517,29.6,0.06533,5e-05,4.74642]
[1712648270205,73.11,70698.0563,29.6,0.06518,5e-05,4.73813]
[1712648275356,73.1,70704.5211,29.6,0.06546,5e-05,4.75392]
[1712648280390,73.09,70695.9039,29.6,0.06503,5e-05,4.7295]
[1712648284419,73.09,70669.7732,29.6,0.06381,5e-05,4.65858]
[1712648286433,73.09,70642.7877,29.6,0.06258,5e-05,4.58676]
[1712648290006,73.09,70637.2106,29.6,0.06233,5e-05,4.57214]
[1712648291784,73.09,70642.1747,29.6,0.06255,5e-05,4.58507]
[1712648295476,73.08,70614.4065,29.6,0.0613,4e-05,4.51129]
[1712648297738,73.08,70609.8819,29.6,0.06109,4e-05,4.49924]
[1712648299463,73.08,70609.0478,29.6,0.06105,4e-05,4.49698]
[1712648301476,73.04,70570.0697,29.6,0.05923,4e-05,4.38916]
[1712648306573,72.98,70593.0357,29.6,0.06008,4e-05,4.43954]
[1712648311610,72.96,70595.1611,29.6,0.06007,4e-05,4.43798]
[1712648316647,72.95,70599.5119,29.6,0.06023,4e-05,4.44742]
[1712648321682,72.94,70580.2027,29.6,0.05936,4e-05,4.39557]
[1712648326141,72.93,70579.6532,29.6,0.05931,4e-05,4.39298]
[1712648327132,72.93,70579.5926,29.6,0.05931,4e-05,4.39254]
[1712648329740,72.92,70547.6643,29.6,0.05791,4e-05,4.30914]
[1712648334773,72.91,70543.7468,29.6,0.05771,4e-05,4.29695]
[1712648335933,72.91,70544.1301,29.6,0.05771,4e-05,4.29751]
[1712648339808,72.89,70573.9707,29.6,0.05896,4e-05,4.37191]
[1712648344843,72.88,70581.2355,29.6,0.05924,4e-05,4.38865]
[1712648346858,72.87,70607.2159,29.6,0.06035,4e-05,4.45446]
[1712648351895,72.85,70603.1064,29.6,0.06011,4e-05,4.44085]
[1712648356927,72.83,70612.4443,29.6,0.06047,4e-05,4.46209]
[1712648357969,72.82,70613.1238,29.6,0.06049,4e-05,4.46323]
[1712648358507,72.82,70613.1238,29.6,0.06049,4e-05,4.46323]
[1712648360205,72.82,70627.2774,29.6,0.0611,4e-05,4.49949]
[1712648365991,72.8,70637.5512,29.6,0.06151,4e-05,4.5237]
[1712648369619,72.79,70635.0615,29.6,0.06138,4e-05,4.51574]
[1712648370650,72.78,70631.2323,29.6,0.0612,4e-05,4.50521]
[1712648374592,72.77,70611.8091,29.6,0.06025,4e-05,4.44748]
[1712648381096,72.76,70610.5856,29.6,0.06015,4e-05,4.44183]
[1712648386132,72.75,70607.5157,29.6,0.05998,4e-05,4.43209]
[1712648388131,72.74,70607.5583,29.6,0.05998,4e-05,4.43187]
[1712648388356,72.74,70603.9776,29.6,0.05982,4e-05,4.42221]
[1712648394190,72.72,70609.6587,29.6,0.06,4e-05,4.4329]
[1712648399223,72.69,70619.2386,29.6,0.06036,4e-05,4.45425]
[1712648403734,72.67,70617.6562,29.6,0.06023,4e-05,4.44718]
[1712648408288,72.65,70647.7051,29.6,0.06152,4e-05,4.52288]
[1712648410302,72.65,70644.631,29.6,0.06137,4e-05,4.51411]
[1712648410328,72.65,70644.631,29.6,0.06137,4e-05,4.51411]
[1712648410667,72.64,70646.6634,29.6,0.06145,4e-05,4.51882]
[1712648416344,72.62,70652.2597,29.6,0.06163,4e-05,4.5297]
[1712648418250,72.62,70652.2597,29.6,0.06163,4e-05,4.5297]
[1712648421132,72.6,70633.613,29.6,0.06075,4e-05,4.47777]
[1712648421282,72.6,70633.613,29.6,0.06075,4e-05,4.47777]
[1712648424661,72.58,70639.7891,29.6,0.06097,4e-05,4.49099]
[1712648429307,72.56,70649.5351,29.6,0.06136,4e-05,4.51428]
[1712648429313,72.56,70649.5351,29.6,0.06136,4e-05,4.51428]
[1712648431292,72.55,70652.3943,29.6,0.06147,4e-05,4.5206]
[1712648432395,72.55,70651.8207,29.6,0.06137,4e-05,4.51317]
[1712648437498,72.53,70640.2695,29.6,0.06079,4e-05,4.47928]
[1712648442526,72.51,70641.2615,29.6,0.06079,4e-05,4.47922]
[1712648447561,72.49,70640.0201,29.6,0.06069,4e-05,4.47329]
[1712648452596,72.47,70641.6793,29.6,0.06072,4e-05,4.47505]
[1712648457535,72.46,70639.0274,29.6,0.06055,4e-05,4.46549]
[1712648462209,72.44,70642.4782,29.6,0.06067,4e-05,4.47239]
[1712648463616,72.43,70643.6006,29.6,0.0607,4e-05,4.47407]
[1712648464336,72.43,70643.6006,29.6,0.0607,4e-05,4.47407]
[1712648468262,72.42,70641.4913,29.6,0.06057,4e-05,4.46655]
[1712648468267,72.42,70641.4913,29.6,0.06057,4e-05,4.46655]
[1712648469133,72.42,70643.1605,29.6,0.06064,4e-05,4.4705]
[1712648472010,72.37,70628.9313,29.6,0.05989,4e-05,4.42638]
[1712648477773,72.35,70624.6932,29.6,0.05963,4e-05,4.41135]
[1712648482122,72.33,70621.4928,29.6,0.05945,4e-05,4.40042]
[1712648485753,72.32,70637.6333,29.6,0.06013,4e-05,4.44105]
[1712648490867,72.29,70670.7087,29.6,0.06154,5e-05,4.52434]
[1712648495899,72.27,70669.3776,29.6,0.06135,5e-05,4.51157]
[1712648500934,72.24,70665.9024,29.6,0.06112,4e-05,4.49839]
[1712648505973,72.22,70660.0971,29.6,0.0608,4e-05,4.47921]
[1712648511004,72.19,70675.3316,29.6,0.06141,5e-05,4.51571]
[1712648516039,72.16,70683.8501,29.6,0.06173,5e-05,4.53425]
[1712648519062,72.15,70658.7231,29.6,0.06056,4e-05,4.46528]
[1712648524096,72.12,70674.9499,29.6,0.06122,5e-05,4.50453]
[1712648529131,72.1,70663.5239,29.6,0.06063,4e-05,4.46979]
[1712648534167,72.08,70656.8054,29.6,0.06028,4e-05,4.44918]
[1712648536179,72.06,70621.7977,29.6,0.0587,4e-05,4.35554]
[1712648541216,72.05,70624.6929,29.6,0.05878,4e-05,4.36039]
[1712648546250,72.03,70611.5477,29.6,0.05816,4e-05,4.32353]
[1712648551284,72.01,70621.7056,29.6,0.0585,4e-05,4.34213]
[1712648556319,71.99,70633.4059,29.6,0.05896,4e-05,4.36988]
[1712648561353,71.98,70632.6696,29.6,0.05888,4e-05,4.36508]
[1712648566390,71.96,70627.4133,29.6,0.0586,4e-05,4.34865]
[1712648571425,71.94,70638.9533,29.6,0.05906,4e-05,4.37592]
[1712648576461,71.92,70636.8937,29.6,0.05892,4e-05,4.36769]
[1712648576659,71.92,70636.8937,29.6,0.05892,4e-05,4.36769]
[1712648582503,71.9,70644.3728,29.6,0.05919,4e-05,4.38364]
[1712648587538,71.88,70629.0838,29.6,0.05847,4e-05,4.34078]
[1712648592579,71.86,70627.1993,29.6,0.05834,4e-05,4.3332]
[1712648597608,71.84,70640.8678,29.6,0.05889,4e-05,4.36618]
[1712648601477,71.83,70604.5541,29.6,0.05728,4e-05,4.26975]
[1712648605670,71.82,70579.941,29.6,0.0562,4e-05,4.20498]
[1712648607189,71.82,70574.1508,29.6,0.05595,4e-05,4.18981]
[1712648610477,71.81,70539.6744,29.6,0.05449,4e-05,4.10124]
[1712648615739,71.8,70577.535,29.6,0.05598,4e-05,4.1904]
[1712648618759,71.79,70554.2345,29.6,0.05498,4e-05,4.12958]
[1712648623794,71.77,70557.4511,29.6,0.05507,4e-05,4.13543]
[1712648628829,71.76,70556.6902,29.6,0.05502,4e-05,4.13215]
[1712648629100,71.76,70556.6902,29.6,0.05502,4e-05,4.13215]
[1712648634872,71.76,70550.5898,29.6,0.05475,4e-05,4.11562]
[1712648639907,71.75,70551.5566,29.6,0.05477,4e-05,4.11711]
[1712648644942,71.74,70549.5934,29.6,0.05467,4e-05,4.11105]
[1712648649975,71.74,70530.2445,29.6,0.05386,4e-05,4.06157]
[1712648655013,71.69,70513.1797,29.6,0.05305,4e-05,4.01234]
[1712648660050,71.64,70514.4471,29.6,0.05296,4e-05,4.00697]
[1712648665083,71.57,70521.3932,29.6,0.05307,4e-05,4.01371]
[1712648670119,71.54,70512.6528,29.6,0.05265,4e-05,3.98832]
[1712648675156,71.54,70508.6428,29.6,0.05241,4e-05,3.97227]
[1712648680190,71.53,70507.9018,29.6,0.05237,4e-05,3.96943]
[1712648685226,71.52,70512.5339,29.6,0.05254,4e-05,3.97994]
[1712648690261,71.51,70510.9858,29.6,0.05246,4e-05,3.97508]
[1712648695299,71.51,70517.8306,29.6,0.05272,4e-05,3.99109]
[1712648700332,71.49,70512.7615,29.6,0.05246,4e-05,3.97527]
[1712648705378,71.48,70502.8467,29.6,0.05204,4e-05,3.94952]
[1712648710413,71.48,70497.8713,29.6,0.05183,4e-05,3.93666]
[1712648715454,71.47,70484.3647,29.6,0.05128,4e-05,3.90283]
[1712648720488,71.47,70485.8933,29.6,0.05134,4e-05,3.90608]
[1712648725530,71.47,70482.3536,29.6,0.05119,4e-05,3.89697]
[1712648730560,71.46,70474.5602,29.6,0.05088,4e-05,3.87752]
[1712648732534,71.46,70474.5602,29.6,0.05082,4e-05,3.87254]
[1712648732585,71.46,70471.5063,29.6,0.05069,4e-05,3.86504]
[1712648732895,71.46,70471.5063,29.6,0.05069,4e-05,3.86504]
[1712648734545,71.46,70471.5063,29.6,0.05069,4e-05,3.86504]
[1712648734605,71.46,70457.6224,29.6,0.05015,4e-05,3.83117]
[1712648735595,71.49,70364.2202,29.6,0.04666,4e-05,3.61154]
[1712648740630,71.54,70364.4569,29.6,0.0468,4e-05,3.62059]
[1712648745580,71.62,70349.505,29.6,0.04643,4e-05,3.59677]
[1712648750697,71.58,70352.3731,29.6,0.04645,4e-05,3.59808]
[1712648754727,71.58,70376.7848,29.6,0.04734,4e-05,3.65424]
[1712648756318,71.57,70370.7942,29.6,0.04711,4e-05,3.63983]
[1712648760477,71.59,70312.5573,29.6,0.04501,4e-05,3.50626]
[1712648764368,71.59,70314.9814,29.6,0.04511,4e-05,3.51253]
[1712648769842,71.61,70290.6682,29.6,0.04429,4e-05,3.45983]
[1712648770520,71.61,70290.6682,29.6,0.04429,4e-05,3.45983]
[1712648772080,71.61,70290.6516,29.6,0.0443,4e-05,3.46024]
[1712648773737,71.62,70283.0481,29.6,0.04403,4e-05,3.44309]
[1712648774906,71.62,70279.9111,29.6,0.04392,4e-05,3.43611]
[1712648775240,71.62,70279.9111,29.6,0.04392,4e-05,3.43611]
[1712648775479,71.62,70239.671,29.6,0.04253,3e-05,3.34603]
[1712648775884,71.62,70239.671,29.6,0.04253,3e-05,3.34603]
[1712648776890,71.62,70215.4275,29.6,0.04172,3e-05,3.29286]
[1712648778902,71.62,70243.9401,29.6,0.04269,3e-05,3.35638]
[1712648782905,71.64,70254.2464,29.6,0.04308,3e-05,3.38128]
[1712648783970,71.64,70270.8115,29.6,0.04366,3e-05,3.4187]
[1712648784034,71.64,70270.8115,29.6,0.04366,3e-05,3.4187]
[1712648785600,71.64,70266.9341,29.6,0.04352,3e-05,3.41002]
[1712648790166,71.65,70236.1459,29.6,0.04248,3e-05,3.34273]
[1712648791992,71.66,70214.9624,29.6,0.04172,3e-05,3.29213]
[1712648795014,71.68,70265.907,29.6,0.04353,3e-05,3.40926]
[1712648796153,71.68,70251.073,29.6,0.04302,3e-05,3.37631]
[1712648797028,71.69,70226.6965,29.6,0.04219,3e-05,3.32235]
[1712648802037,71.69,70244.0932,29.6,0.0428,3e-05,3.36215]
[1712648802724,71.71,70252.0328,29.6,0.04311,3e-05,3.38182]
[1712648806127,71.72,70253.4895,29.6,0.04319,3e-05,3.38727]
[1712648806279,71.72,70253.4895,29.6,0.04319,3e-05,3.38727]
[1712648807101,71.73,70295.3061,29.6,0.04467,4e-05,3.48269]
[1712648810121,71.74,70328.771,29.6,0.04589,4e-05,3.56056]
[1712648813140,71.74,70292.5761,29.6,0.04461,4e-05,3.47847]
[1712648818178,71.76,70322.7118,29.6,0.04571,4e-05,3.54938]
[1712648819513,71.76,70333.5579,29.6,0.04611,4e-05,3.57472]
[1712648820167,71.76,70333.5579,29.6,0.04611,4e-05,3.57472]
[1712648825226,71.77,70308.1891,29.6,0.04522,4e-05,3.51791]
[1712648828247,71.78,70272.6945,29.6,0.04398,4e-05,3.43802]
[1712648831271,71.78,70249.0341,29.6,0.04317,3e-05,3.38566]
[1712648836306,71.79,70248.4835,29.6,0.04317,3e-05,3.38598]
[1712648838317,71.8,70277.1563,29.6,0.04419,4e-05,3.45124]
[1712648843354,71.82,70269.3781,29.6,0.04396,4e-05,3.43695]
[1712648848388,71.84,70281.0253,29.6,0.04441,4e-05,3.46527]
[1712648850403,71.84,70307.2888,29.6,0.04535,4e-05,3.52606]
[1712648855436,71.85,70332.4463,29.6,0.04623,4e-05,3.58092]
[1712648858456,71.86,70356.9252,29.6,0.04714,4e-05,3.63863]
[1712648863494,71.83,70373.3858,29.6,0.0477,4e-05,3.67398]
[1712648868529,71.82,70369.7374,29.6,0.04753,4e-05,3.66298]
[1712648873567,71.81,70353.3804,29.6,0.04691,4e-05,3.62402]
[1712648876597,71.81,70328.0757,29.6,0.04597,4e-05,3.56462]
[1712648881622,71.81,70323.6061,29.6,0.04582,4e-05,3.55457]
[1712648885653,71.82,70297.2013,29.6,0.04488,4e-05,3.49483]
[1712648890683,71.83,70304.2866,29.6,0.04516,4e-05,3.51239]
[1712648894717,71.84,70329.398,29.6,0.04608,4e-05,3.57155]
[1712648896734,71.84,70378.485,29.6,0.0479,4e-05,3.68676]
[1712648901768,71.83,70398.8363,29.6,0.04866,4e-05,3.73441]
[1712648906803,71.82,70395.7395,29.6,0.04852,4e-05,3.72557]
[1712648910832,71.82,70419.525,29.6,0.04942,4e-05,3.78216]
[1712648915866,71.82,70416.7259,29.6,0.04925,4e-05,3.77001]
[1712648920902,71.81,70418.2707,29.6,0.0493,4e-05,3.77302]
[1712648925937,71.81,70423.0615,29.6,0.04947,4e-05,3.78395]
[1712648930973,71.81,70425.6505,29.6,0.04956,4e-05,3.78951]
[1712648933999,71.81,70400.9192,29.6,0.04861,4e-05,3.73024]
[1712648939033,71.8,70410.8869,29.6,0.04899,4e-05,3.75361]
[1712648944069,71.8,70402.8519,29.6,0.04868,4e-05,3.73454]
[1712648949105,71.8,70414.2754,29.6,0.04911,4e-05,3.7616]
[1712648954146,71.8,70417.003,29.6,0.04921,4e-05,3.76772]
[1712648959179,71.8,70436.2583,29.6,0.04995,4e-05,3.81362]
[1712648964210,71.79,70430.4291,29.6,0.0497,4e-05,3.79817]
[1712648969244,71.78,70434.4408,29.6,0.04984,4e-05,3.80724]
[1712648974280,71.78,70439.5666,29.6,0.04997,4e-05,3.81416]
[1712648979314,71.78,70448.9979,29.6,0.05033,4e-05,3.83649]
[1712648984350,71.77,70449.3919,29.6,0.05034,4e-05,3.83685]
[1712648989390,71.77,70441.9068,29.6,0.05004,4e-05,3.81825]
[1712648994420,71.76,70456.629,29.6,0.0506,4e-05,3.85343]
[1712648999454,71.76,70457.7202,29.6,0.05064,4e-05,3.85552]
[1712649004489,71.76,70461.5716,29.6,0.05078,4e-05,3.8643]
[1712649009524,71.75,70447.5024,29.6,0.05022,4e-05,3.82962]
[1712649014561,71.75,70450.3629,29.6,0.05032,4e-05,3.83598]
[1712649019597,71.75,70463.5376,29.6,0.05083,4e-05,3.8675]
[1712649024631,71.74,70468.3278,29.6,0.05101,4e-05,3.87852]
[1712649029667,71.73,70486.3005,29.6,0.05171,4e-05,3.92165]
[1712649034702,71.72,70486.01,29.6,0.05159,4e-05,3.9131]
[1712649039736,71.71,70485.2067,29.6,0.05154,4e-05,3.91024]
[1712649044770,71.7,70476.9009,29.6,0.0512,4e-05,3.88911]
[1712649049808,71.7,70483.9473,29.6,0.05146,4e-05,3.90551]
[1712649054845,71.69,70488.2097,29.6,0.05162,4e-05,3.91501]
[1712649059881,71.69,70464.6309,29.6,0.05067,4e-05,3.85659]
[1712649064917,71.68,70468.6088,29.6,0.05082,4e-05,3.86561]
[1712649069953,71.68,70449.743,29.6,0.05007,4e-05,3.8193]
[1712649074987,71.68,70442.3295,29.6,0.04978,4e-05,3.80119]
[1712649080022,71.66,70427.5923,29.6,0.04917,4e-05,3.76345]
[1712649085060,71.63,70418.2248,29.6,0.04873,4e-05,3.73568]
[1712649090095,71.61,70423.3281,29.6,0.04888,4e-05,3.7453]
[1712649095136,71.6,70440.9745,29.6,0.04949,4e-05,3.78208]
[1712649100182,71.61,70423.11,29.6,0.04882,4e-05,3.74049]
[1712649104316,71.62,70419.4364,29.6,0.04869,4e-05,3.73208]
[1712649109323,71.61,70411.6558,29.6,0.04838,4e-05,3.7129]
[1712649114782,71.61,70409.858,29.6,0.04831,4e-05,3.70821]
[1712649120324,71.61,70414.2895,29.6,0.04847,4e-05,3.71819]
[1712649123334,71.6,70414.4287,29.6,0.04847,4e-05,3.71828]
[1712649123405,71.6,70414.4287,29.6,0.04847,4e-05,3.71828]
[1712649126364,71.6,70442.3824,29.6,0.04953,4e-05,3.78469]
[1712649131400,71.6,70444.7261,29.6,0.04962,4e-05,3.78998]
[1712649136436,71.59,70447.2497,29.6,0.04971,4e-05,3.79564]
[1712649141471,71.59,70447.1063,29.6,0.04969,4e-05,3.79491]
[1712649146505,71.59,70449.413,29.6,0.04978,4e-05,3.80009]
[1712649146865,71.59,70449.413,29.6,0.04978,4e-05,3.80009]
[1712649147894,71.59,70447.0996,29.6,0.04969,4e-05,3.7945]
[1712649149085,71.59,70447.0996,29.6,0.04969,4e-05,3.7945]
[1712649149528,71.59,70471.7303,29.6,0.05065,4e-05,3.85415]
[1712649154563,71.58,70481.984,29.6,0.05098,4e-05,3.87363]
[1712649154873,71.58,70481.984,29.6,0.05098,4e-05,3.87363]
[1712649155117,71.58,70481.984,29.6,0.05098,4e-05,3.87363]
[1712649158570,71.58,70499.3108,29.6,0.05166,4e-05,3.91569]
[1712649159221,71.58,70508.8306,29.6,0.05204,4e-05,3.93896]
[1712649162247,71.58,70490.5598,29.6,0.0513,4e-05,3.89339]
[1712649165570,71.57,70504.1632,29.6,0.05183,4e-05,3.92621]
[1712649169519,71.57,70510.8455,29.6,0.05209,4e-05,3.94206]
[1712649169889,71.56,70512.972,29.6,0.05217,4e-05,3.94708]
[1712649170137,71.56,70512.972,29.6,0.05217,4e-05,3.94708]
[1712649170144,71.56,70512.972,29.6,0.05217,4e-05,3.94708]
[1712649175711,71.56,70516.9823,29.6,0.05231,4e-05,3.9557]
[1712649180746,71.55,70508.7426,29.6,0.05196,4e-05,3.93439]
[1712649185785,71.54,70490.4364,29.6,0.05122,4e-05,3.88856]
[1712649190819,71.54,70467.7555,29.6,0.05031,4e-05,3.83215]
[1712649195854,71.54,70464.1285,29.6,0.05017,4e-05,3.82326]
[1712649200890,71.54,70467.4413,29.6,0.0503,4e-05,3.83126]
[1712649205924,71.54,70467.3307,29.6,0.05029,4e-05,3.83094]
[1712649210961,71.54,70462.2102,29.6,0.05009,4e-05,3.81849]
[1712649215995,71.54,70448.2526,29.6,0.04949,4e-05,3.78001]
[1712649221032,71.54,70446.5155,29.6,0.04943,4e-05,3.77617]
[1712649226066,71.54,70453.2813,29.6,0.0497,4e-05,3.79279]
[1712649231101,71.54,70448.7403,29.6,0.04952,4e-05,3.78207]
[1712649236137,71.57,70434.2593,29.6,0.04902,4e-05,3.75072]
[1712649241174,71.57,70433.1417,29.6,0.04899,4e-05,3.7486]
[1712649243971,71.58,70420.3473,29.6,0.04852,4e-05,3.71939]
[1712649249230,71.59,70424.0758,29.6,0.04867,4e-05,3.72879]
[1712649254268,71.59,70438.2514,29.6,0.04922,4e-05,3.76314]
[1712649254269,71.59,70438.2514,29.6,0.04922,4e-05,3.76314]
[1712649257630,71.59,70446.9075,29.6,0.04956,4e-05,3.78432]
[1712649261508,71.59,70458.7474,29.6,0.05003,4e-05,3.81314]
[1712649261628,71.59,70458.7474,29.6,0.05003,4e-05,3.81314]
[1712649264079,71.59,70441.84,29.6,0.04937,4e-05,3.77242]
[1712649269206,71.6,70433.4919,29.6,0.04907,4e-05,3.7537]
[1712649274417,71.61,70414.0304,29.6,0.04828,4e-05,3.70284]
[1712649279450,71.61,70414.2621,29.6,0.0483,4e-05,3.70405]
[1712649284485,71.61,70411.1775,29.6,0.04818,4e-05,3.69669]
[1712649289520,71.61,70411.2296,29.6,0.04818,4e-05,3.69662]
[1712649294556,71.61,70402.2849,29.6,0.04784,4e-05,3.67534]
[1712649299592,71.61,70404.7637,29.6,0.04794,4e-05,3.68117]
[1712649304628,71.61,70394.1958,29.6,0.04754,4e-05,3.65615]
[1712649309665,71.61,70396.9011,29.6,0.04764,4e-05,3.66268]
[1712649314698,71.61,70414.2298,29.6,0.04829,4e-05,3.70366]
[1712649319733,71.61,70423.1058,29.6,0.04862,4e-05,3.72444]
[1712649323374,71.6,70421.4686,29.6,0.04856,4e-05,3.72029]
[1712649325777,71.6,70398.3777,29.6,0.04768,4e-05,3.66525]
[1712649330810,71.6,70406.5767,29.6,0.04799,4e-05,3.68451]
[1712649331247,71.6,70406.5767,29.6,0.04799,4e-05,3.68451]
[1712649333629,71.6,70427.7799,29.6,0.04873,4e-05,3.72984]
[1712649334042,71.6,70418.3527,29.6,0.04837,4e-05,3.70727]
[1712649339876,71.6,70417.662,29.6,0.04834,4e-05,3.70531]
[1712649344911,71.59,70403.3379,29.6,0.04779,4e-05,3.67098]
[1712649346911,71.59,70394.7476,29.6,0.04747,4e-05,3.6507]
[1712649351960,71.6,70379.0534,29.6,0.04689,4e-05,3.61394]
[1712649356994,71.61,70374.1392,29.6,0.04674,4e-05,3.60489]
[1712649362029,71.62,70382.1823,29.6,0.04706,4e-05,3.62455]
[1712649367064,71.62,70389.7253,29.6,0.04734,4e-05,3.64242]
[1712649372100,71.62,70380.2178,29.6,0.04699,4e-05,3.6203]
[1712649377136,71.62,70389.6105,29.6,0.04734,4e-05,3.64249]
[1712649382170,71.62,70407.4599,29.6,0.04801,4e-05,3.68462]
[1712649385294,71.62,70419.7633,29.6,0.04847,4e-05,3.7137]
[1712649386057,71.62,70419.7633,29.6,0.04847,4e-05,3.7137]
[1712649390375,71.61,70449.2033,29.6,0.04958,4e-05,3.78313]
[1712649396271,71.6,70463.1601,29.6,0.05004,4e-05,3.81048]
[1712649401307,71.59,70474.4263,29.6,0.05046,4e-05,3.8363]
[1712649402413,71.59,70481.2463,29.6,0.05072,4e-05,3.85261]
[1712649404328,71.58,70504.5796,29.6,0.05164,4e-05,3.90914]
[1712649405364,71.58,70505.6262,29.6,0.05167,4e-05,3.91133]
[1712649405391,71.58,70505.6262,29.6,0.05167,4e-05,3.91133]
[1712649410790,71.57,70520.9925,29.6,0.05227,4e-05,3.94821]
[1712649416416,71.57,70496.8012,29.6,0.05129,4e-05,3.88753]
[1712649421452,71.56,70488.9271,29.6,0.05096,4e-05,3.86753]
[1712649422046,71.56,70488.9271,29.6,0.05096,4e-05,3.86753]
[1712649422459,71.56,70457.1836,29.6,0.04972,4e-05,3.79031]
[1712649425481,71.56,70417.7063,29.6,0.04821,4e-05,3.69587]
[1712649426084,71.56,70417.7063,29.6,0.04821,4e-05,3.69587]
[1712649428035,71.57,70413.1395,29.6,0.04803,4e-05,3.68509]
[1712649431160,71.56,70394.2691,29.6,0.04732,4e-05,3.64016]
[1712649432223,71.56,70391.169,29.6,0.0472,4e-05,3.63277]
[1712649437577,71.56,70388.1413,29.6,0.04708,4e-05,3.62508]
[1712649439666,71.56,70399.6643,29.6,0.04751,4e-05,3.65203]
[1712649444930,71.55,70418.2368,29.6,0.0482,4e-05,3.69565]
[1712649450669,71.55,70416.5427,29.6,0.04813,4e-05,3.69118]
[1712649455671,71.55,70422.5289,29.6,0.04829,4e-05,3.70021]
[1712649460739,71.55,70429.3947,29.6,0.04855,4e-05,3.71604]
[1712649465775,71.54,70438.2576,29.6,0.04887,4e-05,3.73664]
[1712649468476,71.54,70465.074,29.6,0.0499,4e-05,3.80069]
[1712649473829,71.53,70452.1635,29.6,0.04938,4e-05,3.76843]
[1712649478865,71.52,70453.853,29.6,0.04943,4e-05,3.77155]
[1712649483899,71.52,70465.3521,29.6,0.04986,4e-05,3.79806]
[1712649488935,71.51,70458.5613,29.6,0.04958,4e-05,3.78054]
[1712649493971,71.5,70459.0008,29.6,0.04958,4e-05,3.7808]
[1712649497998,71.48,70435.1467,29.6,0.04861,4e-05,3.72047]
[1712649501020,71.48,70461.9661,29.6,0.04964,4e-05,3.78448]
[1712649506055,71.47,70460.8319,29.6,0.04958,4e-05,3.78073]
[1712649511092,71.46,70471.6344,29.6,0.04992,4e-05,3.80084]
[1712649516112,71.46,70486.0505,29.6,0.05047,4e-05,3.83483]
[1712649516664,71.46,70486.0505,29.6,0.05047,4e-05,3.83483]
[1712649517727,71.46,70487.117,29.6,0.05051,4e-05,3.83715]
[1712649518146,71.45,70428.5665,29.6,0.04824,4e-05,3.69581]
[1712649518641,71.45,70428.5665,29.6,0.04824,4e-05,3.69581]
[1712649518800,71.45,70428.5665,29.6,0.04824,4e-05,3.69581]
[1712649519152,71.45,70392.7663,29.6,0.04689,4e-05,3.61102]
[1712649524188,71.45,70385.7822,29.6,0.04661,4e-05,3.59362]
[1712649525281,71.45,70378.8286,29.6,0.04635,4e-05,3.57716]
[1712649527207,71.44,70405.2517,29.6,0.04733,4e-05,3.63875]
[1712649529702,71.44,70392.028,29.6,0.04683,4e-05,3.60724]
[1712649530315,71.44,70397.7246,29.6,0.04704,4e-05,3.62044]
[1712649536272,71.43,70394.3769,29.6,0.04689,4e-05,3.61144]
[1712649541307,71.42,70403.686,29.6,0.04723,4e-05,3.63233]
[1712649546342,71.42,70390.1217,29.6,0.0467,4e-05,3.59945]
[1712649550495,71.41,70391.0375,29.6,0.04673,4e-05,3.60081]
[1712649556410,71.4,70382.5864,29.6,0.04638,4e-05,3.57887]
[1712649561447,71.38,70392.8956,29.6,0.04673,4e-05,3.60115]
[1712649566484,71.37,70389.2381,29.6,0.04656,4e-05,3.59069]
[1712649571519,71.36,70397.6307,29.6,0.04679,4e-05,3.60366]
[1712649576476,71.34,70422.7033,29.6,0.04769,4e-05,3.66067]
[1712649581580,71.33,70408.5228,29.6,0.04713,4e-05,3.62527]
[1712649586624,71.31,70402.9086,29.6,0.04688,4e-05,3.60965]
[1712649591659,71.3,70408.2345,29.6,0.04704,4e-05,3.62017]
[1712649594639,71.29,70428.0875,29.6,0.04777,4e-05,3.66582]
[1712649594665,71.29,70428.0875,29.6,0.04777,4e-05,3.66582]
[1712649599717,71.29,70427.5335,29.6,0.04774,4e-05,3.66391]
[1712649600298,71.29,70427.5335,29.6,0.04774,4e-05,3.66391]
[1712649615151,71.29,70427.5335,29.6,0.04774,4e-05,3.66391]
[1712649620869,71.29,70427.5335,29.6,0.04774,4e-05,3.66391]
[1712649622883,71.29,70351.8836,29.6,0.04495,4e-05,3.48721]
[1712649627918,71.3,70359.2896,29.6,0.04524,4e-05,3.50556]
[1712649631078,71.3,70358.3659,29.6,0.04522,4e-05,3.50421]
[1712649631105,71.3,70358.3659,29.6,0.04522,4e-05,3.50421]
[1712649631446,71.3,70358.3659,29.6,0.04522,4e-05,3.50421]
[1712649631945,71.31,70318.4523,29.6,0.04374,4e-05,3.40871]
[1712649635491,71.32,70308.2186,29.6,0.0434,4e-05,3.38696]
[1712649635590,71.32,70308.2186,29.6,0.0434,4e-05,3.38696]
[1712649636619,71.32,70310.1351,29.6,0.04347,4e-05,3.39136]
[1712649637949,71.32,70313.5217,29.7,0.0436,4e-05,3.39956]
[1712649637967,71.32,70313.5217,29.7,0.0436,4e-05,3.39956]
[1712649640247,71.32,70308.5746,29.7,0.04343,4e-05,3.38858]
[1712649640276,71.32,70308.5746,29.7,0.04343,4e-05,3.38858]
[1712649644914,71.31,70316.6208,29.7,0.04369,4e-05,3.40536]
[1712649645046,71.31,70312.6507,29.7,0.04355,4e-05,3.39627]
[1712649645225,71.31,70312.6507,29.7,0.04355,4e-05,3.39627]
[1712649645397,71.31,70312.6507,29.7,0.04355,4e-05,3.39627]
[1712649645457,71.31,70312.6507,29.7,0.04355,4e-05,3.39627]
[1712649646039,71.31,70312.6507,29.7,0.04355,4e-05,3.39627]
[1712649646289,71.31,70310.2839,29.7,0.04346,4e-05,3.39082]
[1712649646405,71.31,70310.2839,29.7,0.04346,4e-05,3.39082]
[1712649647343,71.31,70298.8938,29.7,0.04306,3e-05,3.36509]
[1712649647407,71.31,70298.8938,29.7,0.04306,3e-05,3.36509]
[1712649647484,71.31,70298.8938,29.7,0.04306,3e-05,3.36509]
[1712649647513,71.31,70298.8938,29.7,0.04306,3e-05,3.36509]
[1712649648379,71.31,70298.8938,29.7,0.04306,3e-05,3.36509]
[1712649652904,71.32,70271.8598,29.7,0.04214,3e-05,3.30544]
[1712649652950,71.32,70271.8598,29.7,0.04214,3e-05,3.30544]
[1712649655364,71.32,70291.8593,29.7,0.04283,3e-05,3.35002]
[1712649656367,71.31,70298.8458,29.7,0.04306,3e-05,3.36502]
[1712649656516,71.31,70298.8458,29.7,0.04306,3e-05,3.36502]
[1712649656659,71.31,70298.8458,29.7,0.04306,3e-05,3.36502]
[1712649661091,71.29,70306.9586,29.7,0.04329,4e-05,3.37967]
[1712649666195,71.27,70313.5277,29.7,0.04348,4e-05,3.39209]
[1712649671230,71.33,70306.397,29.7,0.04336,4e-05,3.38409]
[1712649671531,71.33,70306.397,29.7,0.04336,4e-05,3.38409]
[1712649677271,71.34,70297.0027,29.7,0.04306,3e-05,3.36473]
[1712649682306,71.35,70279.5656,29.7,0.04248,3e-05,3.32738]
[1712649683519,71.35,70284.0321,29.7,0.04264,3e-05,3.33771]
[1712649687965,71.36,70285.4382,29.8,0.04271,3e-05,3.34219]
[1712649693385,71.38,70286.6043,29.8,0.04273,3e-05,3.34211]
[1712649694756,71.38,70284.6109,30.8,0.04266,3e-05,3.33798]
[1712649696642,71.41,70268.8575,30.8,0.04219,3e-05,3.30708]
[1712649697502,71.44,70265.5508,30.8,0.04214,3e-05,3.30365]
[1712649697722,71.44,70265.5508,30.8,0.04214,3e-05,3.30365]
[1712649697787,71.44,70265.5508,30.8,0.04214,3e-05,3.30365]
[1712649699087,71.44,70254.5674,30.8,0.04177,3e-05,3.27992]
[1712649703183,71.45,70246.6206,32.8,0.04151,3e-05,3.26312]
[1712649708476,71.47,70252.3536,32.8,0.04175,3e-05,3.2785]
[1712649713527,71.39,70246.7599,32.8,0.0414,3e-05,3.25608]
[1712649718563,71.32,70240.8832,32.8,0.04104,3e-05,3.23247]
[1712649723602,71.25,70245.1932,32.8,0.04103,3e-05,3.23198]
[1712649728636,71.18,70244.2731,32.8,0.04085,3e-05,3.22095]
[1712649732478,71.18,70282.5958,32.8,0.04215,3e-05,3.30543]
[1712649733045,71.18,70282.5958,32.8,0.04215,3e-05,3.30543]
[1712649733105,71.18,70282.5958,32.8,0.04215,3e-05,3.30543]
[1712649738707,71.17,70283.4217,32.8,0.04215,3e-05,3.30522]
[1712649739753,71.16,70273.2849,32.8,0.04179,3e-05,3.28233]
[1712649739914,71.16,70273.2849,32.8,0.04179,3e-05,3.28233]
[1712649740061,71.16,70273.2849,32.8,0.04179,3e-05,3.28233]
[1712649742689,71.16,70279.4145,32.8,0.04199,3e-05,3.2952]
[1712649743161,71.16,70292.3743,32.8,0.04244,3e-05,3.32403]
[1712649744170,71.16,70290.4675,32.8,0.04237,3e-05,3.31969]
[1712649746763,71.16,70319.2102,32.8,0.04337,4e-05,3.38415]
[1712649749517,71.14,70337.0199,32.8,0.04395,4e-05,3.42165]
[1712649751756,71.13,70338.1028,32.8,0.04399,4e-05,3.42386]
[1712649756836,71.12,70331.7085,32.8,0.04367,4e-05,3.40247]
[1712649761882,71.1,70345.5438,32.8,0.04412,4e-05,3.43151]
[1712649766917,70.93,70355.846,32.8,0.0441,4e-05,3.43067]
[1712649771953,70.85,70354.8249,32.8,0.04389,4e-05,3.41737]
[1712649776989,70.79,70350.0534,32.8,0.04356,4e-05,3.39661]
[1712649780562,70.75,70353.9094,32.8,0.04361,4e-05,3.39973]
[1712649786051,70.71,70339.9115,32.8,0.04303,4e-05,3.3625]
[1712649791088,70.7,70356.5238,32.8,0.04359,4e-05,3.39849]
[1712649796122,70.69,70348.6698,32.8,0.0433,4e-05,3.37972]
[1712649801158,70.67,70350.5991,32.8,0.04331,4e-05,3.38073]
[1712649806193,70.66,70358.112,32.8,0.04356,4e-05,3.39702]
[1712649811229,70.66,70357.295,32.8,0.04347,4e-05,3.3897]
[1712649816264,70.65,70356.2911,32.8,0.04341,4e-05,3.38636]
[1712649818757,70.65,70352.9141,32.8,0.04329,4e-05,3.37836]
[1712649821990,70.64,70350.7302,32.8,0.0432,4e-05,3.37296]
[1712649823549,70.64,70352.6298,32.8,0.04327,4e-05,3.37693]
[1712649824703,70.64,70355.4064,32.8,0.04336,4e-05,3.38321]
[1712649830236,70.64,70338.3158,32.8,0.04277,4e-05,3.34468]
[1712649835397,70.64,70330.0054,32.8,0.04248,3e-05,3.32624]
[1712649840435,70.65,70311.4748,32.8,0.04185,3e-05,3.28527]
[1712649845471,70.65,70312.911,32.8,0.04191,3e-05,3.28914]
[1712649846094,70.65,70312.911,32.8,0.04191,3e-05,3.28914]
[1712649848215,70.65,70316.3841,32.8,0.04203,3e-05,3.29696]
[1712649851070,70.65,70343.1769,32.8,0.04295,4e-05,3.35624]
[1712649856853,70.64,70327.5596,32.8,0.04239,3e-05,3.32034]
[1712649862595,70.64,70345.2752,32.8,0.043,4e-05,3.35995]
[1712649867629,70.63,70351.8276,32.8,0.04322,4e-05,3.37414]
[1712649872667,70.63,70355.1836,32.8,0.04327,4e-05,3.37624]
[1712649877703,70.6,70346.9129,32.8,0.04292,4e-05,3.35371]
[1712649879092,70.6,70345.406,32.8,0.04287,4e-05,3.35017]
[1712649884765,70.61,70330.9686,32.8,0.04238,3e-05,3.31849]
[1712649890699,70.62,70324.7146,32.8,0.04218,3e-05,3.30569]
[1712649895807,70.62,70328.1003,32.8,0.04231,3e-05,3.31435]
[1712649900865,70.63,70334.1794,32.8,0.04254,3e-05,3.32919]
[1712649905899,70.64,70338.7484,32.8,0.04272,4e-05,3.34034]
[1712649910935,70.64,70338.168,32.8,0.04271,4e-05,3.33986]
[1712649915970,70.65,70343.3237,32.8,0.0429,4e-05,3.3523]
[1712649917746,70.66,70343.9537,32.8,0.04295,4e-05,3.35514]
[1712649917999,70.66,70335.6338,32.8,0.04266,3e-05,3.33649]
[1712649921017,70.65,70304.3875,32.8,0.04155,3e-05,3.26491]
[1712649926067,70.65,70295.274,32.8,0.04124,3e-05,3.24473]
[1712649926265,70.65,70295.274,32.8,0.04124,3e-05,3.24473]
[1712649927250,70.65,70296.5606,32.8,0.04129,3e-05,3.24759]
[1712649927476,70.65,70262.7409,32.8,0.04015,3e-05,3.17324]
[1712649933104,70.66,70247.688,32.8,0.03962,3e-05,3.13754]
[1712649934727,70.67,70241.2813,32.8,0.03943,3e-05,3.12506]
[1712649940156,70.72,70238.008,32.8,0.03944,3e-05,3.12532]
[1712649943232,70.75,70243.5848,32.8,0.03967,3e-05,3.14079]
[1712649948370,70.77,70264.7475,32.8,0.04041,3e-05,3.18928]
[1712649948711,70.77,70269.3605,32.8,0.04057,3e-05,3.1994]
[1712649953709,70.77,70277.2161,32.8,0.04083,3e-05,3.21665]
[1712649955264,70.77,70252.333,32.8,0.04002,3e-05,3.16334]
[1712649957581,70.78,70230.6229,32.8,0.03931,3e-05,3.11646]
[1712649962821,70.78,70210.5571,32.8,0.03866,3e-05,3.07377]
[1712649968358,70.78,70218.6114,32.8,0.03892,3e-05,3.09114]
[1712649973393,70.78,70218.9988,32.8,0.03894,3e-05,3.09213]
[1712649975478,70.77,70244.5358,32.8,0.03976,3e-05,3.14637]
[1712649981449,70.77,70240.0657,32.8,0.03961,3e-05,3.13639]
[1712649986485,70.77,70245.6446,32.8,0.03979,3e-05,3.14827]
[1712649988534,70.77,70243.0773,32.8,0.0397,3e-05,3.1426]
[1712649988678,70.77,70243.0773,32.8,0.0397,3e-05,3.1426]
[1712649990058,70.78,70251.3502,32.8,0.04,3e-05,3.16193]
[1712649990274,70.78,70251.3502,32.8,0.04,3e-05,3.16193]
[1712649990374,70.78,70251.3502,32.8,0.04,3e-05,3.16193]
[1712649990448,70.78,70251.3502,32.8,0.04,3e-05,3.16193]
[1712649991534,70.79,70250.3598,32.8,0.03994,3e-05,3.15683]
[1712649991604,70.79,70250.3598,32.8,0.03994,3e-05,3.15683]
[1712649993795,70.79,70250.6725,32.8,0.03995,3e-05,3.15779]
[1712649994555,70.79,70248.7621,32.8,0.03989,3e-05,3.15379]
[1712649994809,70.79,70248.7621,32.8,0.03989,3e-05,3.15379]
[1712650002025,70.8,70242.1158,32.8,0.03968,3e-05,3.14031]
[1712650002122,70.8,70242.1158,32.8,0.03968,3e-05,3.14031]
[1712650005228,70.8,70237.928,32.8,0.03955,3e-05,3.13156]
[1712650006625,70.81,70213.2975,32.8,0.03875,3e-05,3.07891]
[1712650008116,70.81,70217.0007,32.8,0.03888,3e-05,3.08702]
[1712650013674,70.81,70210.2203,32.8,0.03867,3e-05,3.07347]
[1712650018709,70.82,70213.7534,32.8,0.0388,3e-05,3.08176]
[1712650023745,70.82,70214.9301,32.8,0.03885,3e-05,3.08499]
[1712650028780,70.83,70204.1607,32.8,0.03851,3e-05,3.06279]
[1712650030569,70.83,70204.0075,32.8,0.03851,3e-05,3.06264]
[1712650032912,70.85,70191.628,32.8,0.03815,3e-05,3.03869]
[1712650033055,70.85,70191.628,32.8,0.03815,3e-05,3.03869]
[1712650033818,70.85,70165.3582,32.8,0.03732,3e-05,2.98368]
[1712650034454,70.85,70165.3582,32.8,0.03732,3e-05,2.98368]
[1712650034826,70.84,70124.5787,32.8,0.03604,3e-05,2.89825]
[1712650039860,70.8,70135.7289,32.8,0.0363,3e-05,2.91535]
[1712650044236,70.77,70133.1628,32.8,0.03615,3e-05,2.90558]
[1712650045886,70.76,70133.9163,32.8,0.03615,3e-05,2.9057]
[1712650050939,70.73,70127.6567,32.8,0.0359,3e-05,2.88865]
[1712650051151,70.73,70127.6567,32.8,0.0359,3e-05,2.88865]
[1712650056985,70.72,70116.9671,32.8,0.0355,3e-05,2.86119]
[1712650062020,70.72,70095.8242,32.8,0.03487,3e-05,2.81842]
[1712650063102,70.72,70077.7914,32.8,0.03434,3e-05,2.78236]
[1712650064212,70.72,70071.6216,32.8,0.03417,3e-05,2.77105]
[1712650065376,70.73,70051.9328,32.8,0.0336,3e-05,2.73218]
[1712650065997,70.73,70051.9328,32.8,0.0336,3e-05,2.73218]
[1712650067056,70.73,70025.1031,32.8,0.03284,3e-05,2.67997]
[1712650069068,70.73,69999.4565,32.8,0.03213,3e-05,2.63093]
[1712650071084,70.74,69970.4227,32.8,0.03134,3e-05,2.5763]
[1712650076118,70.76,69965.5342,32.8,0.03123,3e-05,2.56919]
[1712650081153,70.77,69972.47,32.8,0.03145,3e-05,2.58419]
[1712650082895,70.77,69984.5201,32.8,0.03179,3e-05,2.60745]
[1712650083495,70.78,69971.5964,32.8,0.03144,3e-05,2.58324]
[1712650085458,70.81,69965.4736,32.8,0.03133,3e-05,2.57568]
[1712650086398,70.81,69950.2594,32.8,0.03092,3e-05,2.54745]
[1712650091403,70.91,69939.7867,32.8,0.03082,3e-05,2.54034]
[1712650096256,70.95,69936.9348,32.8,0.03083,3e-05,2.54088]
[1712650096574,70.96,69932.2719,32.8,0.03071,3e-05,2.53262]
[1712650098925,71.0,69934.5258,32.8,0.03085,3e-05,2.54165]
[1712650098939,71.0,69934.5258,32.8,0.03085,3e-05,2.54165]
[1712650104257,71.1,69933.198,32.8,0.03101,3e-05,2.55272]
[1712650107149,71.2,69921.4555,32.8,0.03087,3e-05,2.54312]
[1712650107596,71.2,69922.7424,32.8,0.03091,3e-05,2.54593]
[1712650110010,71.21,69927.5297,32.8,0.03106,3e-05,2.55567]
[1712650113476,71.37,69898.1338,32.8,0.03052,3e-05,2.51701]
[1712650115496,71.4,69900.5668,32.8,0.03064,3e-05,2.52577]
[1712650117301,71.44,69887.4767,32.8,0.03036,3e-05,2.50617]
[1712650118683,71.45,69845.5037,32.8,0.02929,3e-05,2.43088]
[1712650121941,71.46,69859.5869,32.8,0.02968,3e-05,2.45796]
[1712650125592,71.47,69889.3557,32.8,0.03048,3e-05,2.51445]
[1712650130794,71.49,69893.743,32.8,0.03063,3e-05,2.52462]
[1712650130841,71.49,69893.743,32.8,0.03063,3e-05,2.52462]
[1712650135539,71.54,69860.0891,32.8,0.02983,3e-05,2.46862]
[1712650138513,71.55,69852.6011,32.8,0.02966,3e-05,2.45653]
[1712650138621,71.55,69852.6011,32.8,0.02966,3e-05,2.45653]
[1712650141582,71.59,69800.3428,32.8,0.02841,2e-05,2.36847]
[1712650144606,71.6,69840.2859,32.8,0.02943,3e-05,2.44051]
[1712650148634,71.61,69815.0791,32.8,0.0288,3e-05,2.39627]
[1712650151652,71.61,69841.7903,32.8,0.02949,3e-05,2.44483]
[1712650156688,71.62,69849.017,32.8,0.02969,3e-05,2.4588]
[1712650157697,71.62,69816.2937,32.8,0.02886,3e-05,2.40031]
[1712650162731,71.63,69845.7868,32.8,0.02963,3e-05,2.45449]
[1712650167500,71.66,69819.5032,32.8,0.02901,3e-05,2.41057]
[1712650169779,71.66,69790.759,32.8,0.02829,2e-05,2.35996]
[1712650173476,71.67,69765.4973,32.8,0.02764,2e-05,2.31282]
[1712650176508,71.67,69752.8968,32.8,0.02734,2e-05,2.29158]
[1712650177849,71.68,69715.9089,32.8,0.02647,2e-05,2.22931]
[1712650178858,71.72,69688.0216,32.8,0.0259,2e-05,2.18813]
[1712650183888,71.9,69675.0562,32.8,0.02589,2e-05,2.18731]
[1712650188925,71.96,69679.6603,32.8,0.0261,2e-05,2.20237]
[1712650191947,72.0,69712.1612,32.8,0.02693,2e-05,2.26188]
[1712650196989,72.04,69728.2606,32.8,0.02738,2e-05,2.29335]
[1712650197225,72.04,69736.6005,32.8,0.02758,2e-05,2.30802]
[1712650197477,72.06,69772.5283,32.8,0.0285,2e-05,2.37289]
[1712650200035,72.07,69833.1292,32.8,0.03006,3e-05,2.48259]
[1712650205078,72.09,69850.0884,32.8,0.03054,3e-05,2.51602]
[1712650206084,72.1,69818.6335,32.8,0.02973,3e-05,2.45924]
[1712650208056,72.1,69818.6335,32.8,0.02973,3e-05,2.45924]
[1712650209229,72.1,69783.1767,32.8,0.02883,3e-05,2.39626]
[1712650215148,72.1,69785.8559,32.8,0.0289,3e-05,2.40144]
[1712650215370,72.1,69785.8559,32.8,0.0289,3e-05,2.40144]
[1712650215504,72.1,69815.696,32.8,0.02966,3e-05,2.45463]
[1712650218300,72.1,69830.1392,32.8,0.03003,3e-05,2.4806]
[1712650221088,72.1,69824.5234,32.8,0.02989,3e-05,2.47027]
[1712650223329,72.1,69853.0254,32.8,0.03062,3e-05,2.52179]
[1712650224476,72.08,69881.3688,32.8,0.03135,3e-05,2.5722]
[1712650229622,72.05,69864.5578,32.8,0.03084,3e-05,2.53709]
[1712650230254,72.05,69836.934,32.8,0.03012,3e-05,2.48652]
[1712650230477,72.05,69789.8202,32.8,0.02891,3e-05,2.40204]
[1712650232268,72.05,69763.2922,32.8,0.02821,2e-05,2.3517]
[1712650233049,72.05,69763.2922,33.3,0.02821,2e-05,2.3517]
[1712650233057,72.05,69763.2922,33.5,0.02821,2e-05,2.3517]
[1712650233076,72.05,69763.2922,33.5,0.02821,2e-05,2.3517]
[1712650233690,72.05,69763.9713,33.5,0.02823,2e-05,2.353]
[1712650236295,72.06,69821.3101,33.5,0.02969,3e-05,2.45577]
[1712650236515,72.06,69821.3101,33.5,0.02969,3e-05,2.45577]
[1712650238308,72.1,69845.3317,33.5,0.03038,3e-05,2.5039]
[1712650240159,72.1,69826.9047,33.5,0.0299,3e-05,2.47073]
[1712650240359,72.1,69811.3845,33.5,0.02951,3e-05,2.44312]
[1712650244151,72.11,69787.268,33.5,0.02891,3e-05,2.4012]
[1712650245368,72.14,69816.6167,33.5,0.0297,3e-05,2.45652]
[1712650245384,72.14,69816.6167,33.5,0.0297,3e-05,2.45652]
[1712650246006,72.14,69816.6167,33.5,0.0297,3e-05,2.45652]
[1712650246367,72.14,69842.8691,33.5,0.03039,3e-05,2.50429]
[1712650248380,72.14,69881.2088,33.5,0.03141,3e-05,2.57513]
[1712650251401,72.16,69845.0087,33.5,0.03048,3e-05,2.51087]
[1712650256443,72.19,69853.5151,33.5,0.03075,3e-05,2.52972]
[1712650260468,72.19,69822.7614,33.5,0.02996,3e-05,2.47465]
[1712650262485,72.2,69790.6277,33.5,0.02915,3e-05,2.41777]
[1712650264498,72.2,69822.893,33.5,0.02998,3e-05,2.47617]
[1712650265505,72.21,69850.3733,33.5,0.03071,3e-05,2.52637]
[1712650266476,72.21,69878.9974,33.5,0.03148,3e-05,2.58024]
[1712650271546,72.22,69881.9848,33.5,0.03158,3e-05,2.58695]
[1712650276582,72.24,69887.2117,33.5,0.03175,3e-05,2.59887]
[1712650280608,72.25,69859.9905,33.5,0.03104,3e-05,2.54927]
[1712650283631,72.25,69885.3462,33.5,0.03172,3e-05,2.59662]
[1712650286655,72.25,69861.5505,33.5,0.03109,3e-05,2.55264]
[1712650290485,72.26,69822.7946,33.5,0.03008,3e-05,2.48255]
[1712650295716,72.27,69816.2107,33.5,0.02988,3e-05,2.46793]
[1712650296484,72.27,69855.863,33.5,0.03092,3e-05,2.54028]
[1712650301761,72.27,69865.5501,33.5,0.03119,3e-05,2.5589]
[1712650302502,72.28,69862.3103,33.5,0.0311,3e-05,2.55305]
[1712650305476,72.32,69824.9508,33.5,0.0302,3e-05,2.48993]
[1712650308478,72.32,69797.811,33.5,0.02951,3e-05,2.44205]
[1712650311190,72.33,69774.4774,33.5,0.02893,3e-05,2.40137]
[1712650312271,72.33,69772.7162,33.5,0.0289,3e-05,2.39867]
[1712650314505,72.34,69807.0261,33.5,0.02978,3e-05,2.46073]
[1712650319577,72.35,69786.3126,33.5,0.02927,3e-05,2.42511]
[1712650324925,72.37,69803.5346,33.5,0.02974,3e-05,2.45811]
[1712650329959,72.38,69798.0399,33.5,0.02962,3e-05,2.4497]
[1712650334996,72.43,69798.0057,33.5,0.02971,3e-05,2.45592]
[1712650340035,72.45,69789.6822,33.5,0.02953,3e-05,2.44271]
[1712650345068,72.46,69801.0911,33.5,0.02985,3e-05,2.46506]
[1712650350105,72.47,69804.9475,33.5,0.02996,3e-05,2.47318]
[1712650354319,72.5,69786.9582,33.5,0.02951,3e-05,2.4406]
[1712650360176,72.57,69800.471,33.5,0.02997,3e-05,2.47289]
[1712650365210,72.6,69790.1783,33.5,0.02977,3e-05,2.45869]
[1712650370244,72.62,69802.9449,33.5,0.03012,3e-05,2.48298]
[1712650375280,72.63,69787.8248,33.5,0.02975,3e-05,2.45735]
[1712650380317,72.64,69789.5577,33.5,0.02982,3e-05,2.46209]
[1712650385352,72.65,69796.1261,33.5,0.03001,3e-05,2.4753]
[1712650390385,72.66,69799.6163,33.5,0.03012,3e-05,2.48263]
[1712650390984,72.66,69799.6163,33.5,0.03012,3e-05,2.48263]
[1712650393496,72.71,69828.4465,33.5,0.03095,3e-05,2.5404]
[1712650393527,72.71,69828.4465,33.5,0.03095,3e-05,2.5404]
[1712650393997,72.71,69828.4465,33.5,0.03095,3e-05,2.5404]
[1712650397663,72.75,69831.3651,33.5,0.03111,3e-05,2.55174]
[1712650398991,72.77,69830.0363,33.5,0.0311,3e-05,2.55079]
[1712650404486,72.79,69835.4782,33.5,0.0313,3e-05,2.56424]
[1712650409528,72.83,69833.7099,33.5,0.03133,3e-05,2.56617]
[1712650413503,72.84,69862.6426,33.5,0.03207,3e-05,2.61681]
[1712650414536,72.84,69862.6426,33.5,0.03207,3e-05,2.61681]
[1712650414550,72.84,69862.6426,33.5,0.03207,3e-05,2.61681]
[1712650419601,72.84,69857.5508,33.5,0.03194,3e-05,2.60744]
[1712650424642,72.85,69869.3562,33.5,0.03226,3e-05,2.6298]
[1712650429679,72.84,69882.8307,33.5,0.03262,3e-05,2.65463]
[1712650429715,72.84,69882.8307,33.5,0.03262,3e-05,2.65463]
[1712650430970,72.84,69867.4405,33.5,0.0322,3e-05,2.62577]
[1712650434476,72.85,69835.4677,33.5,0.03135,3e-05,2.56678]
[1712650438741,72.85,69859.4215,33.5,0.032,3e-05,2.61142]
[1712650443776,72.85,69881.6583,33.5,0.0326,3e-05,2.6528]
[1712650448819,72.85,69846.6845,33.5,0.03165,3e-05,2.58768]
[1712650453853,72.85,69850.131,33.5,0.03175,3e-05,2.59443]
[1712650457883,72.85,69874.916,33.5,0.03242,3e-05,2.64076]
[1712650462123,72.85,69871.8804,33.5,0.03234,3e-05,2.63506]
[1712650462314,72.85,69871.8804,33.5,0.03234,3e-05,2.63506]
[1712650465722,72.85,69868.2204,33.5,0.03224,3e-05,2.62825]
[1712650470921,72.85,69879.8187,33.5,0.03256,3e-05,2.65002]
[1712650474784,72.85,69878.7576,33.5,0.03248,3e-05,2.64382]
[1712650474793,72.85,69878.7576,33.5,0.03248,3e-05,2.64382]
[1712650475622,72.85,69881.7272,33.5,0.03256,3e-05,2.64939]
[1712650476816,72.85,69881.5162,33.5,0.03255,3e-05,2.64895]
[1712650477117,72.85,69881.5162,33.5,0.03255,3e-05,2.64895]
[1712650477607,72.85,69881.5162,33.5,0.03255,3e-05,2.64895]
[1712650483442,72.85,69905.6689,33.5,0.03322,3e-05,2.69444]
[1712650491117,72.82,69928.5734,33.5,0.03381,3e-05,2.73496]
[1712650496151,72.76,69938.0519,33.5,0.03396,3e-05,2.74491]
[1712650497243,72.76,69932.8721,33.5,0.03381,3e-05,2.73477]
[1712650502965,72.75,69928.8842,33.5,0.03369,3e-05,2.72648]
[1712650508065,72.74,69923.3749,33.5,0.0335,3e-05,2.71412]
[1712650513270,72.74,69914.4078,33.5,0.03325,3e-05,2.69655]
[1712650516294,72.73,69866.9213,33.5,0.03193,3e-05,2.6064]
[1712650519670,72.73,69870.6655,33.5,0.03204,3e-05,2.61381]
[1712650522711,72.74,69859.5779,33.5,0.03174,3e-05,2.59345]
[1712650523314,72.74,69859.5779,33.5,0.03174,3e-05,2.59345]
[1712650526371,72.74,69886.2296,33.5,0.03248,3e-05,2.64389]
[1712650527882,72.74,69883.7129,33.5,0.03241,3e-05,2.63933]
[1712650532411,72.75,69911.6966,33.5,0.03316,3e-05,2.68952]
[1712650535089,72.75,69919.3651,33.5,0.03337,3e-05,2.70432]
[1712650540470,72.76,69914.4032,33.5,0.03325,3e-05,2.69563]
[1712650545476,72.77,69907.8232,33.5,0.03307,3e-05,2.68365]
[1712650550542,72.77,69916.9162,33.5,0.03333,3e-05,2.70136]
[1712650555575,72.77,69928.3106,33.5,0.03366,3e-05,2.72344]
[1712650560611,72.77,69932.7369,33.5,0.03378,3e-05,2.73208]
[1712650565644,72.77,69934.8402,33.5,0.03385,3e-05,2.73627]
[1712650570684,72.77,69948.1251,33.5,0.03422,3e-05,2.76181]
[1712650575716,72.76,69967.4523,33.5,0.03475,3e-05,2.79735]
[1712650580753,72.75,69991.5031,33.5,0.03544,3e-05,2.84398]
[1712650585801,72.74,69989.3016,33.5,0.03536,3e-05,2.83891]
[1712650590838,72.74,69991.011,33.5,0.0354,3e-05,2.84154]
[1712650595244,72.73,70001.4675,33.5,0.03565,3e-05,2.85725]
[1712650600916,72.67,70010.9527,33.5,0.03581,3e-05,2.86784]
[1712650605944,72.6,70014.0629,33.5,0.03575,3e-05,2.8643]
[1712650610980,72.54,70013.649,33.5,0.03563,3e-05,2.85617]
[1712650616032,72.53,70014.6015,33.5,0.03564,3e-05,2.85724]
[1712650621048,72.53,69994.3633,33.5,0.03503,3e-05,2.81646]
[1712650626083,72.53,69984.7948,33.5,0.03475,3e-05,2.79738]
[1712650631120,72.52,70001.9666,33.5,0.03525,3e-05,2.8307]
[1712650636155,72.52,70003.0505,33.5,0.03527,3e-05,2.83221]
[1712650641190,72.51,69993.5465,33.5,0.03498,3e-05,2.81286]
[1712650645220,72.51,69960.0744,33.5,0.03401,3e-05,2.74737]
[1712650647233,72.51,69933.81,33.5,0.03327,3e-05,2.69695]
[1712650650255,72.51,69959.6245,33.5,0.034,3e-05,2.7468]
[1712650655290,72.51,69971.543,33.5,0.0343,3e-05,2.76574]
[1712650660325,72.51,69979.8856,33.5,0.03453,3e-05,2.78186]
[1712650665360,72.51,70001.1965,33.5,0.03515,3e-05,2.82326]
[1712650670394,72.51,70005.1673,33.5,0.03526,3e-05,2.83051]
[1712650673417,72.5,69978.3277,33.5,0.03447,3e-05,2.7775]
[1712650673626,72.5,69978.3277,33.5,0.03447,3e-05,2.7775]
[1712650674423,72.5,69954.4078,33.5,0.03378,3e-05,2.73107]
[1712650679457,72.51,69935.7243,33.5,0.03326,3e-05,2.69552]
[1712650682479,72.51,69879.3527,33.5,0.03172,3e-05,2.58986]
[1712650684506,72.52,69906.4229,33.5,0.03246,3e-05,2.64096]
[1712650686140,72.52,69917.0184,33.5,0.03276,3e-05,2.66115]
[1712650691546,72.52,69936.4075,33.5,0.03331,3e-05,2.69873]
[1712650691579,72.52,69936.4075,33.5,0.03331,3e-05,2.69873]
[1712650693939,72.52,69937.6612,33.5,0.03335,3e-05,2.7013]
[1712650693974,72.52,69937.6612,33.5,0.03335,3e-05,2.7013]
[1712650699558,72.53,69935.0498,33.5,0.03328,3e-05,2.69668]
[1712650704645,72.53,69925.5862,33.5,0.03303,3e-05,2.67938]
[1712650709681,72.54,69922.6922,33.5,0.03295,3e-05,2.67445]
[1712650711736,72.54,69919.7856,33.5,0.03283,3e-05,2.66501]
[1712650717738,72.55,69936.6584,33.5,0.03331,3e-05,2.69803]
[1712650722776,72.55,69926.5461,33.5,0.03304,3e-05,2.67929]
[1712650727806,72.55,69916.4993,33.5,0.03277,3e-05,2.66084]
[1712650732843,72.56,69919.2485,33.5,0.03285,3e-05,2.6667]
[1712650737878,72.56,69922.9242,33.5,0.03297,3e-05,2.67432]
[1712650742912,72.57,69918.4938,33.5,0.03285,3e-05,2.66653]
[1712650747946,72.58,69920.0657,33.5,0.03291,3e-05,2.67021]
[1712650752994,72.58,69927.7889,33.5,0.03313,3e-05,2.68546]
[1712650758029,72.58,69934.1906,33.5,0.03332,3e-05,2.69819]
[1712650758235,72.58,69934.1906,33.5,0.03332,3e-05,2.69819]
[1712650761476,72.58,69961.5518,33.5,0.03409,3e-05,2.75098]
[1712650767092,72.58,69963.63,33.5,0.03415,3e-05,2.75498]
[1712650771948,72.58,69989.7472,33.5,0.03485,3e-05,2.8014]
[1712650777163,72.58,69969.6638,33.5,0.03427,3e-05,2.76198]
[1712650782198,72.58,69968.679,33.5,0.03424,3e-05,2.76003]
[1712650787233,72.58,69978.841,33.5,0.03453,3e-05,2.77965]
[1712650792268,72.58,69980.7357,33.5,0.03458,3e-05,2.78309]
[1712650797303,72.57,69987.8021,33.5,0.03478,3e-05,2.79664]
[1712650802339,72.57,69991.9064,33.5,0.0349,3e-05,2.80433]
[1712650807379,72.57,70001.9665,33.5,0.03518,3e-05,2.82361]
[1712650812409,72.56,70008.3951,33.5,0.03536,3e-05,2.83572]
[1712650817445,72.56,70010.0039,33.5,0.0354,3e-05,2.83821]
[1712650822479,72.55,70017.7807,33.5,0.03562,3e-05,2.85288]
[1712650827505,72.55,70002.83,33.5,0.03517,3e-05,2.82264]
[1712650827756,72.55,70002.83,33.5,0.03517,3e-05,2.82264]
[1712650832550,72.54,69982.8802,33.5,0.03453,3e-05,2.77857]
[1712650837585,72.54,69990.5508,33.5,0.03475,3e-05,2.79323]
[1712650842619,72.54,69988.3099,33.5,0.03467,3e-05,2.78845]
[1712650847655,72.53,69980.9493,33.5,0.03445,3e-05,2.77365]
[1712650851770,72.53,69987.5885,34.0,0.03464,3e-05,2.78645]
[1712650853364,72.53,69987.2912,34.0,0.03463,3e-05,2.78569]
[1712650856182,72.53,69998.6839,34.0,0.03496,3e-05,2.80769]
[1712650856601,72.53,69998.6839,34.0,0.03496,3e-05,2.80769]
[1712650861778,72.52,69998.6552,34.0,0.03494,3e-05,2.80675]
[1712650868227,72.51,69992.4024,34.0,0.03475,3e-05,2.79363]
[1712650873835,72.51,69975.8926,34.0,0.03426,3e-05,2.76074]
[1712650876860,72.51,69948.2826,34.0,0.03347,3e-05,2.70695]
[1712650876886,72.51,69948.2826,34.0,0.03347,3e-05,2.70695]
[1712650878436,72.51,69947.0089,34.0,0.03343,3e-05,2.70441]
[1712650878790,72.51,69947.0089,34.0,0.03343,3e-05,2.70441]
[1712650879879,72.51,69916.4843,34.0,0.03258,3e-05,2.64618]
[1712650884913,72.5,69922.3629,34.0,0.03274,3e-05,2.65726]
[1712650889947,72.5,69918.8902,34.0,0.03264,3e-05,2.65053]
[1712650894983,72.5,69932.1269,34.0,0.03296,3e-05,2.67134]
[1712650898144,72.5,69937.3919,34.0,0.0331,3e-05,2.68123]
[1712650898875,72.5,69937.3919,34.0,0.0331,3e-05,2.68123]
[1712650900018,72.5,69910.694,34.0,0.03236,3e-05,2.6306]
[1712650902033,72.5,69886.5886,34.0,0.03171,3e-05,2.58561]
[1712650907068,72.51,69867.6576,34.0,0.03121,3e-05,2.55128]
[1712650912104,72.51,69871.2649,34.0,0.03131,3e-05,2.55863]
[1712650917148,72.52,69894.4927,34.0,0.03195,3e-05,2.60238]
[1712650920079,72.52,69896.3398,34.0,0.032,3e-05,2.60597]
[1712650920683,72.52,69896.3229,34.0,0.032,3e-05,2.606]
[1712650926211,72.53,69871.9713,34.0,0.03136,3e-05,2.56151]
[1712650928225,72.53,69897.2764,34.0,0.03204,3e-05,2.60875]
[1712650933261,72.53,69897.7826,34.0,0.03206,3e-05,2.60992]
[1712650938295,72.53,69918.8799,34.0,0.03264,3e-05,2.6498]
[1712650938876,72.53,69918.8799,34.0,0.03264,3e-05,2.6498]
[1712650939733,72.53,69921.2663,34.0,0.03271,3e-05,2.6543]
[1712650940309,72.53,69947.0954,34.0,0.03343,3e-05,2.70346]
[1712650943008,72.53,69961.8973,34.0,0.03385,3e-05,2.7317]
[1712650943015,72.53,69961.8973,34.0,0.03385,3e-05,2.7317]
[1712650945853,72.52,69965.4749,34.0,0.03394,3e-05,2.73819]
[1712650945887,72.52,69965.4749,34.0,0.03394,3e-05,2.73819]
[1712650948883,72.52,69970.0161,34.0,0.03407,3e-05,2.74648]
[1712650951018,72.52,69970.841,34.0,0.03408,3e-05,2.74776]
[1712650952112,72.52,69976.2036,34.0,0.03419,3e-05,2.75373]
[1712650957430,72.51,69991.4857,34.0,0.03461,3e-05,2.78229]
[1712650960453,72.5,69967.6889,34.0,0.03392,3e-05,2.73547]
[1712650962002,72.5,69970.4474,34.0,0.03399,3e-05,2.74066]
[1712650967502,72.49,69971.3111,34.0,0.034,3e-05,2.74141]
[1712650968466,72.49,69971.3111,34.0,0.034,3e-05,2.74141]
[1712650969503,72.49,69971.4,34.0,0.034,3e-05,2.74143]
[1712650975558,72.49,69978.3504,34.0,0.03419,3e-05,2.75393]
[1712650980593,72.48,69985.4481,34.0,0.03438,3e-05,2.76682]
[1712650985628,72.47,69997.0769,34.0,0.0347,3e-05,2.78857]
[1712650990665,72.46,70007.9321,34.0,0.035,3e-05,2.80858]
[1712650995698,72.45,70012.2379,34.0,0.0351,3e-05,2.81574]
[1712650998793,72.44,70021.3101,34.0,0.03536,3e-05,2.83284]
[1712650999317,72.44,70021.3101,34.0,0.03536,3e-05,2.83284]
[1712651005768,72.43,70026.4525,34.0,0.03548,3e-05,2.84093]
[1712651010810,72.41,70029.5048,34.0,0.03554,3e-05,2.8451]
[1712651015842,72.4,70029.214,34.0,0.03546,3e-05,2.83863]
[1712651020878,72.39,70030.6083,34.0,0.03547,3e-05,2.83987]
[1712651022228,72.39,70031.2383,34.0,0.03549,3e-05,2.84081]
[1712651022233,72.39,70031.2383,34.0,0.03549,3e-05,2.84081]
[1712651027926,72.37,70031.9908,34.0,0.03548,3e-05,2.84048]
[1712651032961,72.36,70036.7351,34.0,0.0356,3e-05,2.84835]
[1712651036573,72.35,70039.3404,34.0,0.03566,3e-05,2.85257]
[1712651036884,72.35,70039.3404,34.0,0.03566,3e-05,2.85257]
[1712651043044,72.31,70056.5198,34.0,0.03609,3e-05,2.88109]
[1712651043380,72.31,70056.5198,34.0,0.03609,3e-05,2.88109]
[1712651049083,72.27,70046.3321,34.0,0.0357,3e-05,2.85553]
[1712651051611,72.26,70043.5899,34.0,0.03561,3e-05,2.84941]
[1712651055332,72.25,70046.1086,34.0,0.03567,3e-05,2.85307]
[1712651061169,72.24,70044.4849,34.0,0.03558,3e-05,2.84743]
[1712651066203,72.22,70036.3963,34.0,0.03531,3e-05,2.8295]
[1712651068572,72.19,70047.6747,34.0,0.03558,3e-05,2.84762]
[1712651068606,72.19,70047.6747,34.0,0.03558,3e-05,2.84762]
[1712651069089,72.19,70047.6747,34.0,0.03558,3e-05,2.84762]
[1712651074257,72.17,70033.003,34.0,0.03506,3e-05,2.81199]
[1712651079295,72.16,70028.778,34.0,0.03491,3e-05,2.80201]
[1712651084340,72.15,70023.6894,34.0,0.03474,3e-05,2.79042]
[1712651089373,72.14,70028.0142,34.0,0.03485,3e-05,2.79742]
[1712651094409,72.12,70043.5511,34.0,0.03528,3e-05,2.82659]
[1712651099444,72.06,70048.3033,34.0,0.03529,3e-05,2.82739]
[1712651104480,72.04,70051.4999,34.0,0.03536,3e-05,2.83202]
[1712651109514,71.95,70058.3507,34.0,0.03538,3e-05,2.83396]
[1712651110054,71.95,70058.3507,34.0,0.03538,3e-05,2.83396]
[1712651110520,71.95,70058.3507,34.0,0.03538,3e-05,2.83396]
[1712651119100,71.71,70068.3955,34.0,0.0352,3e-05,2.82227]
[1712651124620,71.48,70066.388,34.0,0.03467,3e-05,2.78725]
[1712651129655,71.28,70075.2016,34.0,0.03453,3e-05,2.7787]
[1712651132965,71.17,70077.5076,34.6,0.03433,3e-05,2.76438]
[1712651138718,70.96,70081.7866,34.6,0.03405,3e-05,2.74598]
[1712651140994,70.9,70083.0405,34.6,0.03396,3e-05,2.74]
[1712651141349,70.9,70083.0405,34.6,0.03396,3e-05,2.74]
[1712651142694,70.83,70090.0165,34.6,0.03404,3e-05,2.7453]
[1712651147780,70.79,70105.9399,34.6,0.03443,3e-05,2.77193]
[1712651152815,70.79,70111.2513,34.6,0.03457,3e-05,2.78139]
[1712651157851,70.77,70134.2098,34.6,0.03523,3e-05,2.82613]
[1712651160790,70.77,70134.2855,34.6,0.03522,3e-05,2.82533]
[1712651162886,70.76,70157.5772,34.6,0.03592,3e-05,2.87207]
[1712651167921,70.75,70151.3965,34.6,0.0357,3e-05,2.85753]
[1712651168816,70.75,70151.3965,34.8,0.0357,3e-05,2.85753]
[1712651168857,70.75,70151.3965,34.8,0.0357,3e-05,2.85753]
[1712651170144,70.74,70154.8512,34.8,0.0358,3e-05,2.86396]
[1712651172752,70.74,70153.6781,34.8,0.03575,3e-05,2.86097]
[1712651173559,70.74,70153.6781,34.8,0.03575,3e-05,2.86097]
[1712651173601,70.74,70153.6781,34.8,0.03575,3e-05,2.86097]
[1712651174139,70.74,70155.028,34.8,0.03579,3e-05,2.86344]
[1712651175781,70.73,70143.9758,34.8,0.03544,3e-05,2.84035]
[1712651178099,70.73,70142.2089,34.8,0.03538,3e-05,2.83625]
[1712651179173,70.73,70126.4372,34.8,0.0349,3e-05,2.80389]
[1712651181595,70.72,70124.6845,34.8,0.03484,3e-05,2.80017]
[1712651183384,70.72,70106.5394,34.8,0.0343,3e-05,2.76349]
[1712651184036,70.72,70075.2787,34.8,0.03339,3e-05,2.70154]
[1712651189046,70.71,70070.9746,34.8,0.03324,3e-05,2.692]
[1712651190477,70.71,70036.2039,34.8,0.03225,3e-05,2.62378]
[1712651190486,70.71,70036.2039,34.8,0.03225,3e-05,2.62378]
[1712651192281,70.71,70044.8138,34.8,0.03243,3e-05,2.63589]
[1712651198132,70.7,70067.7025,34.8,0.03307,3e-05,2.67903]
[1712651202902,70.69,70065.7759,34.8,0.03299,3e-05,2.67418]
[1712651202905,70.69,70065.7759,34.8,0.03299,3e-05,2.67418]
[1712651204007,70.68,70068.5724,34.8,0.03307,3e-05,2.67937]
[1712651209210,70.67,70065.7903,34.8,0.03297,3e-05,2.67251]
[1712651214246,70.66,70076.5513,34.8,0.03326,3e-05,2.69236]
[1712651219225,70.66,70078.9135,34.8,0.03331,3e-05,2.69591]
[1712651223372,70.62,70096.4303,34.8,0.03375,3e-05,2.72579]
[1712651223796,70.62,70096.4303,34.8,0.03375,3e-05,2.72579]
[1712651224857,70.62,70093.3418,34.8,0.03366,3e-05,2.71937]
[1712651225364,70.62,70088.6197,34.8,0.03352,3e-05,2.70975]
[1712651231364,70.6,70089.6075,34.8,0.03351,3e-05,2.70976]
[1712651236402,70.59,70080.8615,34.8,0.03324,3e-05,2.69096]
[1712651239423,70.58,70056.4048,34.8,0.03253,3e-05,2.64252]
[1712651244458,70.58,70066.9246,34.8,0.03281,3e-05,2.6619]
[1712651248971,70.57,70077.3692,34.8,0.03309,3e-05,2.68124]
[1712651249639,70.57,70079.3086,34.8,0.03315,3e-05,2.68477]
[1712651255539,70.55,70096.0978,34.8,0.03355,3e-05,2.71167]
[1712651260575,70.54,70089.1204,34.8,0.03333,3e-05,2.69636]
[1712651265610,70.53,70091.3027,34.8,0.03337,3e-05,2.69916]
[1712651270647,70.52,70094.0804,34.8,0.03343,3e-05,2.70312]
[1712651270933,70.52,70094.0804,34.8,0.03343,3e-05,2.70312]
[1712651272481,70.51,70107.6443,34.8,0.03382,3e-05,2.72961]
[1712651275551,70.51,70117.4614,34.8,0.03409,3e-05,2.74811]
[1712651280716,70.49,70110.2868,34.8,0.03385,3e-05,2.73182]
[1712651282680,70.49,70109.321,34.8,0.03382,3e-05,2.72958]
[1712651283728,70.48,70113.8818,34.8,0.03394,3e-05,2.738]
[1712651288772,70.47,70120.7097,34.8,0.03412,3e-05,2.74987]
[1712651293807,70.46,70118.7202,34.8,0.03403,3e-05,2.74421]
[1712651298842,70.44,70117.6159,34.8,0.03397,3e-05,2.74031]
[1712651303877,70.43,70114.4414,34.8,0.03385,3e-05,2.73235]
[1712651308913,70.42,70120.4091,34.8,0.034,3e-05,2.74255]
[1712651313319,70.36,70131.6378,34.8,0.03417,3e-05,2.75272]
[1712651318981,70.34,70128.1719,34.8,0.03403,3e-05,2.74372]
[1712651322337,70.34,70127.8846,34.8,0.03401,3e-05,2.74215]
[1712651322546,70.33,70127.9777,34.8,0.03401,3e-05,2.742]
[1712651328047,70.32,70137.7428,34.8,0.03427,3e-05,2.75978]
[1712651333082,70.3,70138.912,34.8,0.03427,3e-05,2.75992]
[1712651338119,70.29,70139.3111,34.8,0.03426,3e-05,2.75892]
[1712651343154,70.28,70143.4709,34.8,0.03435,3e-05,2.76545]
[1712651344672,70.27,70143.0368,34.8,0.03433,3e-05,2.76421]
[1712651350204,70.26,70129.7239,34.8,0.03391,3e-05,2.73558]
[1712651353903,70.25,70131.5842,34.8,0.03395,3e-05,2.73832]
[1712651354414,70.25,70137.6326,34.8,0.03412,3e-05,2.75008]
[1712651360275,70.23,70145.1796,34.8,0.03431,3e-05,2.76305]
[1712651365315,70.22,70151.6711,34.8,0.03448,3e-05,2.77424]
[1712651370345,70.2,70152.6992,34.8,0.03448,3e-05,2.77441]
[1712651373739,70.19,70151.9655,34.8,0.03439,3e-05,2.7675]
[1712651379408,70.18,70151.6111,34.8,0.03435,3e-05,2.76463]
[1712651384443,70.16,70157.1806,34.8,0.03449,3e-05,2.77398]
[1712651389478,70.15,70158.2668,34.8,0.03449,3e-05,2.77427]
[1712651394513,70.14,70158.6494,34.8,0.03447,3e-05,2.77316]
[1712651399548,70.12,70158.0261,34.8,0.03443,3e-05,2.77004]
[1712651404583,70.11,70158.6628,34.8,0.03442,3e-05,2.76947]
[1712651405210,70.11,70158.6628,34.8,0.03442,3e-05,2.76947]
[1712651409423,70.09,70149.1074,34.8,0.0341,3e-05,2.7483]
[1712651409512,70.09,70148.6665,34.8,0.03408,3e-05,2.74689]
[1712651410190,70.09,70148.6665,34.8,0.03408,3e-05,2.74689]
[1712651415662,70.08,70126.266,34.8,0.0334,3e-05,2.70058]
[1712651420705,70.07,70126.152,34.8,0.03338,3e-05,2.69912]
[1712651420713,70.07,70126.152,34.8,0.03338,3e-05,2.69912]
[1712651422870,70.06,70125.5402,34.8,0.03335,3e-05,2.69741]
[1712651425109,70.06,70125.4588,34.8,0.03334,3e-05,2.69676]
[1712651430776,70.05,70125.7175,34.8,0.03333,3e-05,2.69566]
[1712651433333,70.04,70130.1929,34.8,0.0334,3e-05,2.69974]
[1712651438831,70.03,70147.1353,34.8,0.03387,3e-05,2.73166]
[1712651443012,70.02,70141.021,34.8,0.03367,3e-05,2.71828]
[1712651448283,70.01,70147.2704,34.8,0.03383,3e-05,2.72932]
[1712651453938,70.0,70141.4165,34.8,0.03364,3e-05,2.71593]
[1712651458972,69.99,70146.1154,34.8,0.03375,3e-05,2.72387]
[1712651464033,69.98,70140.1802,34.8,0.03356,3e-05,2.71065]
[1712651464160,69.98,70140.1802,34.8,0.03356,3e-05,2.71065]
[1712651470050,69.97,70136.682,34.8,0.03343,3e-05,2.70219]
[1712651475086,69.96,70139.718,34.8,0.0335,3e-05,2.70691]
[1712651480121,69.9,70125.82,34.8,0.03299,3e-05,2.67236]
[1712651483143,69.88,70095.9879,34.8,0.03209,3e-05,2.61083]
[1712651488179,69.88,70094.4331,34.8,0.03204,3e-05,2.60735]
[1712651493214,69.87,70094.4938,34.8,0.03198,3e-05,2.60288]
[1712651498248,69.87,70104.3256,34.8,0.03226,3e-05,2.62145]
[1712651503283,69.86,70094.5127,34.8,0.03195,3e-05,2.60074]
[1712651508318,69.85,70090.5878,34.8,0.03184,3e-05,2.59279]
[1712651513237,69.85,70091.8704,34.8,0.03187,3e-05,2.59501]
[1712651518387,69.85,70092.6939,34.8,0.03188,3e-05,2.59612]
[1712651523424,69.83,70105.028,34.8,0.03221,3e-05,2.61837]
[1712651528459,69.83,70090.8959,34.8,0.0318,3e-05,2.59058]
[1712651533493,69.83,70083.2925,34.8,0.03159,3e-05,2.5757]
[1712651536929,69.83,70072.7434,34.8,0.03129,3e-05,2.55541]
[1712651542557,69.82,70060.5207,34.8,0.03094,3e-05,2.53125]
[1712651543760,69.82,70064.3631,34.8,0.03104,3e-05,2.53841]
[1712651544092,69.82,70064.3631,34.8,0.03104,3e-05,2.53841]
[1712651544396,69.82,70064.3631,34.8,0.03104,3e-05,2.53841]
[1712651545286,69.82,70073.3056,34.9,0.03129,3e-05,2.55499]
[1712651550613,69.82,70067.4478,34.9,0.03112,3e-05,2.54354]
[1712651555650,69.82,70060.7038,34.9,0.03089,3e-05,2.52674]
[1712651560685,69.82,70066.2549,34.9,0.03104,3e-05,2.53749]
[1712651565720,69.82,70075.1425,34.9,0.03129,3e-05,2.55449]
[1712651570756,69.82,70069.3759,34.9,0.03113,3e-05,2.54346]
[1712651575790,69.82,70063.2454,34.9,0.03096,3e-05,2.53188]
[1712651580826,69.82,70069.4797,34.9,0.03114,3e-05,2.54388]
[1712651585870,69.82,70061.7353,34.9,0.03092,3e-05,2.5293]
[1712651590906,69.82,70072.9368,34.9,0.03124,3e-05,2.55077]
[1712651595940,69.82,70076.2058,34.9,0.03133,3e-05,2.55701]
[1712651596145,69.82,70076.2058,34.9,0.03133,3e-05,2.55701]
[1712651596571,69.82,70076.2058,34.9,0.03133,3e-05,2.55701]
[1712651601983,69.82,70068.7851,34.9,0.03112,3e-05,2.54282]
[1712651607018,69.82,70090.3807,34.9,0.03172,3e-05,2.58426]
[1712651612032,69.82,70101.7625,34.9,0.03199,3e-05,2.60188]
[1712651615073,69.82,70077.9527,34.9,0.03132,3e-05,2.55577]
[1712651620108,69.82,70079.8814,34.9,0.03137,3e-05,2.55941]
[1712651625142,69.82,70086.4885,34.9,0.03156,3e-05,2.57197]
[1712651628789,69.81,70099.5613,34.9,0.03192,3e-05,2.59696]
[1712651630115,69.81,70099.5613,34.9,0.03192,3e-05,2.59696]
[1712651635216,69.81,70105.7824,34.9,0.03209,3e-05,2.60855]
[1712651640253,69.81,70129.5136,34.9,0.03276,3e-05,2.65435]
[1712651643449,69.76,70144.2171,34.9,0.0331,3e-05,2.67758]
[1712651649314,69.66,70155.5472,34.9,0.03324,3e-05,2.68705]
[1712651654350,69.58,70165.0834,34.9,0.03335,3e-05,2.69502]
[1712651659386,69.49,70179.4417,34.9,0.03359,3e-05,2.7118]
[1712651664420,69.4,70178.0389,34.9,0.03338,3e-05,2.69749]
[1712651669455,69.32,70179.6174,34.9,0.03326,3e-05,2.68972]
[1712651673459,69.28,70177.191,34.9,0.03306,3e-05,2.67485]
[1712651678026,69.24,70164.7205,34.9,0.03261,3e-05,2.64463]
[1712651678850,69.24,70162.2689,34.9,0.03254,3e-05,2.63967]
[1712651684561,69.23,70165.0561,34.9,0.0326,3e-05,2.6442]
[1712651689594,69.22,70176.4437,34.9,0.03292,3e-05,2.66598]
[1712651694631,69.22,70175.5079,34.9,0.03288,3e-05,2.66317]
[1712651699665,69.15,70185.405,34.9,0.03305,3e-05,2.6747]
[1712651700605,69.15,70185.405,34.9,0.03305,3e-05,2.6747]
[1712651701589,69.14,70186.3049,34.9,0.03304,3e-05,2.67451]
[1712651706715,69.1,70205.5505,34.9,0.03353,3e-05,2.70778]
[1712651711750,69.09,70202.0901,34.9,0.03341,3e-05,2.6997]
[1712651716785,69.05,70208.8875,34.9,0.03353,3e-05,2.70776]
[1712651719703,69.01,70208.9956,34.9,0.03346,3e-05,2.70312]
[1712651724841,69.0,70221.511,34.9,0.03381,3e-05,2.72703]
[1712651727701,69.0,70222.5472,34.9,0.03384,3e-05,2.72864]
[1712651732899,68.99,70219.7725,34.9,0.03368,3e-05,2.71724]
[1712651733029,68.99,70219.7725,34.9,0.03368,3e-05,2.71724]
[1712651733419,68.99,70219.7725,34.9,0.03368,3e-05,2.71724]
[1712651740389,68.98,70220.7959,34.9,0.03369,3e-05,2.71773]
[1712651748018,68.96,70223.2292,34.9,0.03373,3e-05,2.72076]
[1712651753042,68.95,70231.8913,34.9,0.03397,3e-05,2.73712]
[1712651758076,68.94,70230.9306,34.9,0.03393,3e-05,2.73388]
[1712651763109,68.93,70230.5618,34.9,0.0339,3e-05,2.7319]
[1712651767314,68.93,70223.7659,34.9,0.03368,3e-05,2.71715]
[1712651773179,68.9,70237.5506,34.9,0.03403,3e-05,2.74107]
[1712651773193,68.9,70237.5506,34.9,0.03403,3e-05,2.74107]
[1712651779221,68.88,70237.4052,34.9,0.034,3e-05,2.73919]
[1712651784256,68.88,70240.2218,34.9,0.03407,3e-05,2.74362]
[1712651784342,68.88,70240.2218,34.9,0.03407,3e-05,2.74362]
[1712651790300,68.86,70245.3944,34.9,0.0342,3e-05,2.75255]
[1712651795333,68.85,70247.9453,34.9,0.03421,3e-05,2.75203]
[1712651800369,68.84,70248.2152,34.9,0.03419,3e-05,2.75121]
[1712651805404,68.83,70245.4915,34.9,0.03409,3e-05,2.74431]
[1712651810440,68.82,70237.2027,34.9,0.03382,3e-05,2.72613]
[1712651812768,68.82,70227.3083,34.9,0.03352,3e-05,2.70565]
[1712651818494,68.76,70242.6146,34.9,0.03385,3e-05,2.7283]
[1712651823533,68.67,70248.3668,34.9,0.03385,3e-05,2.72879]
[1712651828567,68.66,70244.5582,34.9,0.03372,3e-05,2.71976]
[1712651833605,68.65,70242.6469,34.9,0.03364,3e-05,2.7144]
[1712651838639,68.62,70244.1717,34.9,0.03361,3e-05,2.71239]
[1712651843674,68.61,70239.4023,34.9,0.03345,3e-05,2.7016]
[1712651848710,68.56,70235.0574,34.9,0.03323,3e-05,2.68658]
[1712651853745,68.49,70241.9226,34.9,0.03324,3e-05,2.68687]
[1712651855543,68.48,70241.8153,34.9,0.03321,3e-05,2.68482]
[1712651860795,68.42,70258.9368,34.9,0.03361,3e-05,2.71173]
[1712651865831,68.35,70263.0292,34.9,0.03359,3e-05,2.71054]
[1712651870865,68.3,70285.8755,34.9,0.03417,3e-05,2.75036]
[1712651875901,68.23,70285.3158,34.9,0.03401,3e-05,2.73937]
[1712651880937,68.16,70290.9048,34.9,0.03404,3e-05,2.74161]
[1712651885973,68.07,70288.4544,34.9,0.03379,3e-05,2.72518]
[1712651891006,68.02,70274.6924,34.9,0.03326,3e-05,2.68914]
[1712651896042,67.99,70269.8777,34.9,0.03306,3e-05,2.67617]
[1712651901077,67.94,70284.3943,34.9,0.0334,3e-05,2.69879]
[1712651903727,67.92,70285.203,34.9,0.03338,3e-05,2.6975]
[1712651909133,67.85,70289.9801,34.9,0.03339,3e-05,2.69827]
[1712651914169,67.81,70280.9815,34.9,0.03298,3e-05,2.6699]
[1712651919214,67.78,70286.1846,34.9,0.03308,3e-05,2.67664]
[1712651924248,67.76,70291.0547,34.9,0.03317,3e-05,2.683]
[1712651929283,67.72,70287.6984,34.9,0.03299,3e-05,2.67091]
[1712651934317,67.71,70279.1766,34.9,0.03272,3e-05,2.65253]
[1712651939354,67.71,70275.842,34.9,0.03262,3e-05,2.64553]
[1712651944388,67.71,70273.601,34.9,0.03255,3e-05,2.64078]
[1712651949424,67.71,70275.2251,34.9,0.03259,3e-05,2.64383]
[1712651954458,67.7,70286.945,34.9,0.03293,3e-05,2.66669]
[1712651957090,67.69,70289.4311,34.9,0.03299,3e-05,2.67079]
[1712651957577,67.69,70290.2644,34.9,0.033,3e-05,2.67157]
[1712651963522,67.63,70301.2776,34.9,0.03323,3e-05,2.68716]
[1712651963628,67.63,70301.2776,34.9,0.03323,3e-05,2.68716]
[1712651969565,67.58,70303.6122,34.9,0.03319,3e-05,2.68515]
[1712651974600,67.55,70294.0727,34.9,0.03279,3e-05,2.65693]
[1712651979634,67.54,70282.2298,34.9,0.03242,3e-05,2.63183]
[1712651981878,67.54,70288.8434,34.9,0.03262,3e-05,2.64515]
[1712651987689,67.53,70287.2798,34.9,0.03255,3e-05,2.64064]
[1712651987960,67.53,70287.2798,34.9,0.03255,3e-05,2.64064]
[1712651988146,67.53,70287.2798,34.9,0.03255,3e-05,2.64064]
[1712651989921,67.53,70288.7197,34.9,0.03259,3e-05,2.64349]
[1712651995746,67.51,70297.7849,34.9,0.03281,3e-05,2.65842]
[1712652000780,67.5,70304.7345,34.9,0.033,3e-05,2.67158]
[1712652005817,67.48,70302.6952,34.9,0.03291,3e-05,2.66512]
[1712652009373,67.47,70303.6254,34.9,0.0329,3e-05,2.66475]
[1712652014879,67.44,70302.4817,34.9,0.03281,3e-05,2.65846]
[1712652019915,67.43,70301.1347,34.9,0.03275,3e-05,2.65447]
[1712652024949,67.43,70301.4398,34.9,0.03276,3e-05,2.65485]
[1712652029984,67.42,70301.3913,34.9,0.03275,3e-05,2.65451]
[1712652035021,67.42,70289.6656,34.9,0.03235,3e-05,2.62643]
[1712652040056,67.42,70290.7948,34.9,0.03239,3e-05,2.62874]
[1712652045091,67.43,70281.8,34.9,0.03212,3e-05,2.6108]
[1712652050127,67.43,70274.1188,34.9,0.0319,3e-05,2.59567]
[1712652055162,67.43,70263.7965,34.9,0.03161,3e-05,2.57539]
[1712652060186,67.43,70262.8195,34.9,0.03158,3e-05,2.57369]
[1712652060669,67.43,70263.208,34.9,0.0316,3e-05,2.57462]
[1712652066243,67.44,70251.616,34.9,0.03127,3e-05,2.55208]
[1712652070280,67.44,70213.0545,34.9,0.03018,3e-05,2.47713]
[1712652075314,67.45,70213.033,34.9,0.0302,3e-05,2.47833]
[1712652080350,67.46,70213.5221,34.9,0.03023,3e-05,2.48043]
[1712652085401,67.47,70203.0921,34.9,0.02996,3e-05,2.46151]
[1712652090437,67.49,70220.101,34.9,0.03048,3e-05,2.49751]
[1712652090486,67.49,70220.101,34.9,0.03048,3e-05,2.49751]
[1712652091518,67.51,70221.3968,34.9,0.0305,3e-05,2.4979]
[1712652093892,67.52,70220.7132,34.9,0.03051,3e-05,2.49873]
[1712652099476,67.53,70212.9902,34.9,0.03031,3e-05,2.48494]
[1712652104537,67.58,70183.0555,34.9,0.02957,3e-05,2.43336]
[1712652109571,67.59,70183.4425,34.9,0.0296,3e-05,2.43564]
[1712652114606,67.6,70190.3277,34.9,0.02981,3e-05,2.45023]
[1712652119643,67.61,70182.1126,34.9,0.0296,3e-05,2.43586]
[1712652124678,67.62,70174.7564,34.9,0.02943,3e-05,2.42337]
[1712652129711,67.64,70179.5876,34.9,0.02958,3e-05,2.43411]
[1712652131049,67.64,70179.2546,34.9,0.02958,3e-05,2.43377]
[1712652131311,67.64,70179.2546,34.9,0.02958,3e-05,2.43377]
[1712652139783,67.66,70182.0597,34.9,0.02969,3e-05,2.44173]
[1712652144817,67.67,70183.0629,34.9,0.02974,3e-05,2.44506]
[1712652145800,67.67,70183.0629,34.9,0.02974,3e-05,2.44506]
[1712652150861,67.67,70189.2882,34.9,0.02992,3e-05,2.4578]
[1712652155895,67.68,70189.2475,34.9,0.02988,3e-05,2.45403]
[1712652160930,67.68,70186.8715,34.9,0.02982,3e-05,2.44989]
[1712652165964,67.68,70190.5668,34.9,0.02993,3e-05,2.45734]
[1712652166165,67.68,70190.5668,34.9,0.02993,3e-05,2.45734]
[1712652167029,67.68,70190.6946,34.9,0.02993,3e-05,2.45765]
[1712652167323,67.68,70190.6946,34.9,0.02993,3e-05,2.45765]
[1712652170042,67.68,70215.6653,34.9,0.03063,3e-05,2.50605]
[1712652175702,67.68,70211.2731,34.9,0.03051,3e-05,2.49726]
[1712652180376,67.68,70210.2745,34.9,0.03048,3e-05,2.49535]
[1712652181908,67.68,70212.0407,34.9,0.03053,3e-05,2.49879]
[1712652183678,67.68,70211.6937,34.9,0.03052,3e-05,2.49811]
[1712652183680,67.68,70211.6937,35.0,0.03052,3e-05,2.49811]
[1712652186212,67.68,70206.3025,35.0,0.03037,3e-05,2.48769]
[1712652186484,67.68,70206.3025,35.0,0.03037,3e-05,2.48769]
[1712652187435,67.68,70208.9053,35.0,0.03044,3e-05,2.49276]
[1712652192032,67.68,70212.0701,35.0,0.03053,3e-05,2.49892]
[1712652192095,67.68,70212.0701,35.0,0.03053,3e-05,2.49892]
[1712652192424,67.68,70211.8999,35.0,0.03052,3e-05,2.49859]
[1712652192619,67.68,70211.8999,35.0,0.03052,3e-05,2.49859]
[1712652195756,67.68,70209.7102,35.0,0.03046,3e-05,2.49437]
[1712652198944,67.68,70205.7314,35.0,0.03035,3e-05,2.48669]
[1712652199276,67.68,70206.0547,35.0,0.03036,3e-05,2.48734]
[1712652205212,67.69,70195.2865,35.0,0.03006,3e-05,2.46677]
[1712652206424,67.69,70194.7232,35.0,0.03005,3e-05,2.46579]
[1712652212288,67.69,70191.4696,35.0,0.02992,3e-05,2.4559]
[1712652214570,67.69,70187.7665,35.0,0.02982,3e-05,2.44894]
[1712652220343,67.69,70192.6251,35.0,0.02996,3e-05,2.45868]
[1712652222489,67.7,70192.3006,35.0,0.02995,3e-05,2.45819]
[1712652225832,67.7,70187.9465,35.0,0.02984,3e-05,2.45005]
[1712652226388,67.7,70187.6762,35.0,0.02983,3e-05,2.44962]
[1712652226619,67.7,70187.6762,35.0,0.02983,3e-05,2.44962]
[1712652236455,67.7,70188.2289,35.0,0.02986,3e-05,2.45145]
[1712652241491,67.71,70188.9242,35.0,0.02988,3e-05,2.45316]
[1712652244046,67.71,70192.4488,35.0,0.02998,3e-05,2.46006]
[1712652249548,67.71,70198.7195,35.0,0.03016,3e-05,2.47235]
[1712652254582,67.71,70203.5282,35.0,0.03029,3e-05,2.48174]
[1712652259617,67.71,70202.0171,35.0,0.03025,3e-05,2.47885]
[1712652264651,67.71,70193.563,35.0,0.03002,3e-05,2.46272]
[1712652269687,67.71,70194.1095,35.0,0.03004,3e-05,2.464]
[1712652274722,67.71,70196.8601,35.0,0.03007,3e-05,2.46542]
[1712652279757,67.72,70192.8759,35.0,0.02996,3e-05,2.45797]
[1712652284791,67.72,70206.2822,35.0,0.03034,3e-05,2.48403]
[1712652286078,67.72,70206.6417,35.0,0.03035,3e-05,2.48473]
[1712652291150,67.72,70210.2338,35.0,0.03045,3e-05,2.49166]
[1712652296877,67.72,70211.8235,35.0,0.03049,3e-05,2.49454]
[1712652299105,67.71,70213.4946,35.0,0.03053,3e-05,2.49751]
[1712652300662,67.71,70210.9774,35.0,0.03046,3e-05,2.49233]
[1712652305939,67.71,70202.8012,35.0,0.03022,3e-05,2.47592]
[1712652310337,67.7,70208.4819,35.0,0.03037,3e-05,2.48643]
[1712652314827,67.69,70216.5946,35.0,0.03058,3e-05,2.50104]
[1712652315407,67.69,70218.1253,35.0,0.03062,3e-05,2.50366]
[1712652320045,67.65,70246.4373,35.0,0.03136,3e-05,2.55425]
[1712652324734,67.63,70258.6958,35.0,0.03166,3e-05,2.57531]
[1712652325354,67.63,70258.6958,35.0,0.03166,3e-05,2.57531]
[1712652328722,67.62,70258.413,35.0,0.03164,3e-05,2.57396]
[1712652334144,67.61,70261.1408,35.0,0.03165,3e-05,2.57356]
[1712652339179,67.6,70256.8104,35.0,0.0315,3e-05,2.56332]
[1712652344214,67.59,70259.7436,35.0,0.03156,3e-05,2.56778]
[1712652349249,67.58,70265.9479,35.0,0.03172,3e-05,2.57878]
[1712652352917,67.57,70265.5744,35.0,0.0317,3e-05,2.57698]
[1712652358338,67.56,70279.9142,35.0,0.0321,3e-05,2.60464]
[1712652363374,67.56,70281.4864,35.0,0.03213,3e-05,2.60672]
[1712652368409,67.55,70277.2238,35.0,0.03199,3e-05,2.59722]
[1712652373445,67.54,70271.0373,35.0,0.0318,3e-05,2.58399]
[1712652378476,67.54,70268.0102,35.0,0.0317,3e-05,2.5772]
[1712652383513,67.53,70274.8151,35.0,0.03189,3e-05,2.58999]
[1712652388550,67.52,70265.7912,35.0,0.03161,3e-05,2.57121]
[1712652392493,67.52,70267.6675,35.0,0.03161,3e-05,2.57036]
[1712652392849,67.52,70268.1337,35.0,0.03162,3e-05,2.57115]
[1712652393060,67.52,70268.1337,35.0,0.03162,3e-05,2.57115]
[1712652398617,67.52,70278.0381,35.0,0.03191,3e-05,2.591]
[1712652403654,67.52,70281.5681,35.0,0.03202,3e-05,2.59813]
[1712652408693,67.52,70283.6513,35.0,0.03208,3e-05,2.60231]
[1712652413733,67.52,70281.5484,35.0,0.03202,3e-05,2.59809]
[1712652418765,67.52,70277.6641,35.0,0.0319,3e-05,2.59038]
[1712652423800,67.52,70278.1927,35.0,0.03192,3e-05,2.59149]
[1712652428834,67.52,70287.0189,35.0,0.03218,3e-05,2.60922]
[1712652433871,67.52,70281.5987,35.0,0.03202,3e-05,2.59833]
[1712652434544,67.52,70281.5987,35.0,0.03202,3e-05,2.59833]
[1712652434915,67.52,70281.7555,35.0,0.03203,3e-05,2.59865]
[1712652440921,67.52,70293.1134,35.0,0.03236,3e-05,2.62132]
[1712652445957,67.52,70290.4352,35.0,0.03228,3e-05,2.6158]
[1712652450991,67.52,70290.6891,35.0,0.03228,3e-05,2.61618]
[1712652456026,67.52,70289.1158,35.0,0.03219,3e-05,2.60872]
[1712652461062,67.52,70284.3381,35.0,0.03204,3e-05,2.5991]
[1712652466099,67.52,70283.1347,35.0,0.03201,3e-05,2.59673]
[1712652471134,67.52,70284.0365,35.0,0.03204,3e-05,2.59857]
[1712652476167,67.52,70288.4694,35.0,0.03217,3e-05,2.60747]
[1712652481203,67.52,70290.0088,35.0,0.03221,3e-05,2.6105]
[1712652486238,67.52,70291.5818,35.0,0.03226,3e-05,2.61357]
[1712652490580,67.52,70291.2235,35.0,0.03225,3e-05,2.61278]
[1712652490810,67.52,70291.2235,35.0,0.03225,3e-05,2.61278]
[1712652490908,67.52,70291.2235,35.0,0.03225,3e-05,2.61278]
[1712652494980,67.52,70305.2132,35.0,0.03266,3e-05,2.64087]
[1712652497050,67.51,70307.5515,35.0,0.03273,3e-05,2.64548]
[1712652497160,67.51,70307.5515,35.0,0.03273,3e-05,2.64548]
[1712652497786,67.51,70307.5515,35.0,0.03273,3e-05,2.64548]
[1712652502807,67.51,70312.7088,35.0,0.03288,3e-05,2.65562]
[1712652508391,67.51,70306.6766,35.0,0.03269,3e-05,2.64311]
[1712652513427,67.51,70307.1285,35.0,0.03265,3e-05,2.63961]
[1712652518462,67.51,70304.7945,35.0,0.03258,3e-05,2.63472]
[1712652521563,67.51,70287.2838,35.0,0.03206,3e-05,2.59945]
[1712652521975,67.51,70287.2838,35.0,0.03206,3e-05,2.59945]
[1712652527405,67.51,70289.8964,35.0,0.03214,3e-05,2.60484]
[1712652533566,67.51,70295.7583,35.0,0.03232,3e-05,2.6167]
[1712652538605,67.51,70291.6648,35.0,0.0322,3e-05,2.60852]
[1712652543637,67.51,70291.8759,35.0,0.0322,3e-05,2.60903]
[1712652548673,67.51,70288.1659,35.0,0.0321,3e-05,2.60169]
[1712652553707,67.51,70276.8953,35.0,0.03177,3e-05,2.57936]
[1712652555854,67.51,70277.2624,35.0,0.03178,3e-05,2.58022]
[1712652556584,67.51,70277.2624,35.0,0.03178,3e-05,2.58022]
[1712652563779,67.52,70279.803,35.0,0.03186,3e-05,2.58576]
[1712652568813,67.52,70278.8772,35.0,0.03184,3e-05,2.5842]
[1712652573849,67.52,70274.2618,35.0,0.03166,3e-05,2.57116]
[1712652578882,67.53,70277.1423,35.0,0.03175,3e-05,2.57731]
[1712652583920,67.53,70284.6815,35.0,0.03198,3e-05,2.59263]
[1712652588955,67.53,70284.9585,35.0,0.03199,3e-05,2.5934]
[1712652593990,67.53,70285.5929,35.0,0.03201,3e-05,2.59487]
[1712652599023,67.53,70283.6589,35.0,0.03196,3e-05,2.59121]
[1712652602292,67.53,70283.1099,35.1,0.03194,3e-05,2.59024]
[1712652608088,67.54,70272.093,35.1,0.03162,3e-05,2.56864]
[1712652613122,67.54,70273.6254,35.1,0.03168,3e-05,2.57209]
[1712652613828,67.54,70273.6254,35.1,0.03168,3e-05,2.57209]
[1712652619163,67.54,70272.309,35.1,0.03164,3e-05,2.56992]
[1712652624199,67.55,70270.8032,35.1,0.03161,3e-05,2.56733]
[1712652629236,67.55,70269.8563,35.1,0.03158,3e-05,2.56588]
[1712652634270,67.55,70260.8567,35.1,0.03128,3e-05,2.54434]
[1712652639304,67.56,70263.9697,35.1,0.03138,3e-05,2.55101]
[1712652644339,67.56,70263.1249,35.1,0.03136,3e-05,2.54987]
[1712652649374,67.56,70258.9608,35.1,0.03125,3e-05,2.54221]
[1712652654409,67.57,70257.2083,35.1,0.03121,3e-05,2.53937]
[1712652659444,67.57,70265.1432,35.1,0.03145,3e-05,2.55575]
[1712652664201,67.58,70265.9574,35.1,0.03148,3e-05,2.55766]
[1712652664751,67.58,70266.1321,35.1,0.03148,3e-05,2.55811]
[1712652670522,67.58,70263.3698,35.1,0.03142,3e-05,2.55341]
[1712652675559,67.59,70274.7235,35.1,0.03175,3e-05,2.57636]
[1712652680591,67.59,70275.175,35.1,0.03177,3e-05,2.57759]
[1712652685631,67.59,70273.2148,35.1,0.03172,3e-05,2.574]
[1712652690663,67.59,70290.6499,35.1,0.03223,3e-05,2.60914]
[1712652695698,67.59,70289.6732,35.1,0.03216,3e-05,2.60307]
[1712652699280,67.59,70287.8365,35.1,0.0321,3e-05,2.59946]
[1712652699759,67.59,70287.8365,35.1,0.0321,3e-05,2.59946]
[1712652700929,67.59,70292.5324,35.1,0.03224,3e-05,2.60894]
[1712652701710,67.59,70292.5324,35.1,0.03224,3e-05,2.60894]
[1712652706780,67.59,70309.6842,35.1,0.03275,3e-05,2.64338]
[1712652707735,67.59,70309.6842,35.1,0.03275,3e-05,2.64338]
[1712652712822,67.59,70311.8555,35.1,0.03281,3e-05,2.64753]
[1712652718865,67.59,70315.7739,35.1,0.03292,3e-05,2.65514]
[1712652723899,67.59,70313.7621,35.1,0.03286,3e-05,2.65075]
[1712652728933,67.58,70315.4401,35.1,0.0329,3e-05,2.65388]
[1712652729306,67.58,70315.4401,35.1,0.0329,3e-05,2.65388]
[1712652729622,67.58,70315.4401,35.1,0.0329,3e-05,2.65388]
[1712652730493,67.58,70315.4401,35.1,0.0329,3e-05,2.65388]
[1712652735985,67.54,70333.5877,35.1,0.03337,3e-05,2.68524]
[1712652740407,67.51,70327.097,35.1,0.03311,3e-05,2.66813]
[1712652745996,67.5,70314.6405,35.1,0.03271,3e-05,2.64092]
[1712652747613,67.5,70312.5235,35.1,0.03265,3e-05,2.63657]
[1712652753115,67.49,70323.437,35.1,0.03291,3e-05,2.65373]
[1712652757148,67.48,70329.9957,35.1,0.03308,3e-05,2.66498]
[1712652757284,67.47,70330.8685,35.1,0.03309,3e-05,2.66601]
[1712652760974,67.45,70336.0068,35.1,0.03321,3e-05,2.67392]
[1712652761003,67.45,70336.0068,35.1,0.03321,3e-05,2.67392]
[1712652761084,67.45,70336.0068,35.1,0.03321,3e-05,2.67392]
[1712652761234,67.45,70334.2899,35.1,0.03315,3e-05,2.6696]
[1712652761316,67.45,70334.2899,35.1,0.03315,3e-05,2.6696]
[1712652767215,67.41,70339.8033,35.1,0.03324,3e-05,2.67601]
[1712652772250,67.38,70341.6548,35.1,0.03323,3e-05,2.67541]
[1712652777285,67.35,70343.1917,35.1,0.03321,3e-05,2.6744]
[1712652782322,67.32,70344.9737,35.1,0.0332,3e-05,2.67394]
[1712652787356,67.29,70346.2165,35.1,0.03318,3e-05,2.67254]
[1712652792390,67.27,70344.2015,35.1,0.03308,3e-05,2.66556]
[1712652796501,67.27,70342.1374,35.1,0.03301,3e-05,2.66109]
[1712652796728,67.27,70342.1374,35.1,0.03301,3e-05,2.66109]
[1712652802461,67.23,70353.8661,35.1,0.03329,3e-05,2.68026]
[1712652807476,67.2,70355.2971,35.1,0.03327,3e-05,2.67874]
[1712652811978,67.17,70356.9446,35.1,0.03322,3e-05,2.67459]
[1712652812275,67.17,70356.9446,35.1,0.03322,3e-05,2.67459]
[1712652817566,67.23,70367.7647,35.1,0.03368,3e-05,2.70509]
[1712652819860,67.26,70366.7604,35.1,0.03369,3e-05,2.70619]
[1712652823753,67.28,70391.4856,35.1,0.03452,3e-05,2.76133]
[1712652829236,67.3,70390.9657,35.1,0.03454,3e-05,2.7627]
[1712652834690,67.32,70391.1909,35.1,0.03459,3e-05,2.76614]
[1712652836243,67.32,70391.5008,35.1,0.0346,3e-05,2.76709]
[1712652837087,67.32,70391.5239,35.1,0.03461,3e-05,2.76743]
[1712652839733,67.33,70393.7044,35.1,0.03468,3e-05,2.77245]
[1712652839872,67.33,70393.7044,35.1,0.03468,3e-05,2.77245]
[1712652841665,67.33,70393.7044,35.1,0.03468,3e-05,2.77245]
[1712652842747,67.33,70464.9562,35.1,0.03699,3e-05,2.92586]
[1712652842964,67.33,70464.9562,35.1,0.03699,3e-05,2.92586]
[1712652848789,67.32,70457.9731,35.1,0.03675,3e-05,2.90981]
[1712652851020,67.32,70464.3923,35.1,0.03696,3e-05,2.92344]
[1712652851024,67.32,70464.3923,35.1,0.03696,3e-05,2.92344]
[1712652852524,67.32,70462.1482,35.1,0.03688,3e-05,2.91832]
[1712652853329,67.32,70451.7167,35.1,0.03653,3e-05,2.89542]
[1712652855441,67.32,70436.4842,35.1,0.03603,3e-05,2.86219]
[1712652858239,67.31,70439.0058,35.1,0.03611,3e-05,2.86723]
[1712652861261,67.31,70433.2118,35.1,0.03591,3e-05,2.8544]
[1712652861450,67.31,70433.2118,35.1,0.03591,3e-05,2.8544]
[1712652866915,67.32,70448.1766,35.1,0.03641,3e-05,2.8872]
[1712652867024,67.32,70448.1766,35.1,0.03641,3e-05,2.8872]
[1712652867620,67.31,70450.5764,35.1,0.03648,3e-05,2.89224]
[1712652870944,67.32,70474.7122,35.1,0.03729,3e-05,2.94557]
[1712652875981,67.32,70465.3721,35.1,0.03693,3e-05,2.92072]
[1712652881018,67.32,70473.9819,35.1,0.03722,3e-05,2.93966]
[1712652886053,67.32,70475.2376,35.1,0.03726,3e-05,2.9425]
[1712652891086,67.32,70491.0065,35.1,0.03779,3e-05,2.97724]
[1712652896121,67.32,70496.2578,35.1,0.03796,3e-05,2.98855]
[1712652901158,67.32,70493.5776,35.1,0.03787,3e-05,2.98234]
[1712652903626,67.31,70496.5028,35.1,0.03796,3e-05,2.98822]
[1712652903918,67.31,70496.5028,35.1,0.03796,3e-05,2.98822]
[1712652909552,67.31,70497.3259,35.1,0.03798,3e-05,2.98974]
[1712652912844,67.31,70501.1337,35.1,0.03811,3e-05,2.99798]
[1712652915742,67.31,70521.8678,35.1,0.03881,3e-05,3.04399]
[1712652919760,67.31,70534.4821,35.1,0.03925,3e-05,3.07249]
[1712652925341,67.31,70533.7516,35.1,0.03923,3e-05,3.07096]
[1712652930374,67.31,70539.5697,35.1,0.03943,3e-05,3.08412]
[1712652934340,67.31,70543.9868,35.1,0.03953,4e-05,3.08947]
[1712652934357,67.31,70543.9868,35.1,0.03953,4e-05,3.08947]
[1712652934831,67.31,70544.1873,35.1,0.03953,4e-05,3.0899]
[1712652935993,67.31,70547.1318,35.1,0.03964,4e-05,3.09656]
[1712652936337,67.31,70547.1318,35.1,0.03964,4e-05,3.09656]
[1712652937612,67.31,70558.0069,35.1,0.04002,4e-05,3.12148]
[1712652938816,67.31,70564.2281,35.1,0.04024,4e-05,3.13579]
[1712652944474,67.35,70573.9451,35.1,0.04068,4e-05,3.16409]
[1712652949509,67.37,70589.022,35.1,0.04127,4e-05,3.20176]
[1712652954546,67.41,70586.6476,35.1,0.04128,4e-05,3.20195]
[1712652959580,67.41,70589.351,35.1,0.04139,4e-05,3.20895]
[1712652960218,67.41,70589.351,35.1,0.04139,4e-05,3.20895]
[1712652962666,67.41,70564.4595,35.1,0.0405,4e-05,3.15178]
[1712652965143,67.41,70559.0791,35.1,0.04031,4e-05,3.13954]
[1712652967271,67.42,70547.1997,35.1,0.03989,4e-05,3.11256]
[1712652969580,67.42,70553.284,35.1,0.04011,4e-05,3.12663]
[1712652969604,67.42,70553.284,35.1,0.04011,4e-05,3.12663]
[1712652970811,67.42,70556.6812,35.1,0.04023,4e-05,3.13447]
[1712652971663,67.42,70584.7624,35.1,0.04124,4e-05,3.19942]
[1712652976701,67.45,70584.0639,35.1,0.04127,4e-05,3.20171]
[1712652978043,67.45,70585.9689,35.1,0.04135,4e-05,3.20631]
[1712652978282,67.45,70585.9689,35.1,0.04135,4e-05,3.20631]
[1712652979139,67.45,70592.1614,35.1,0.04157,4e-05,3.22065]
[1712652981480,67.45,70558.6522,35.1,0.04037,4e-05,3.14331]
[1712652982876,67.45,70560.5923,35.1,0.04044,4e-05,3.1478]
[1712652984898,67.45,70548.8335,35.1,0.04002,4e-05,3.12103]
[1712652985681,67.45,70548.8335,35.1,0.04002,4e-05,3.12103]
[1712652986099,67.45,70549.2614,35.1,0.04004,4e-05,3.1221]
[1712652989647,67.45,70549.7248,35.1,0.04006,4e-05,3.12338]
[1712652990071,67.45,70551.5865,35.1,0.04013,4e-05,3.12771]
[1712652991380,67.45,70556.9196,35.1,0.04032,4e-05,3.13997]
[1712652992963,67.45,70559.5689,35.1,0.04035,4e-05,3.14145]
[1712652994927,67.45,70545.1237,35.1,0.03985,4e-05,3.10864]
[1712652995106,67.45,70545.1237,35.1,0.03985,4e-05,3.10864]
[1712652995178,67.45,70545.1237,35.1,0.03985,4e-05,3.10864]
[1712652995932,67.45,70539.5695,35.1,0.03965,4e-05,3.09614]
[1712653000383,67.46,70539.9771,35.1,0.03968,4e-05,3.09753]
[1712653000892,67.46,70536.1423,35.1,0.03954,3e-05,3.08896]
[1712653000945,67.46,70536.1423,35.1,0.03954,3e-05,3.08896]
[1712653009172,67.47,70524.2429,35.1,0.03915,3e-05,3.06336]
[1712653010862,67.47,70524.701,35.1,0.03917,3e-05,3.06457]
[1712653011090,67.47,70512.023,35.1,0.03873,3e-05,3.03631]
[1712653013684,67.47,70512.5878,35.1,0.03875,3e-05,3.0374]
[1712653016162,67.47,70521.5231,35.1,0.03906,3e-05,3.05747]
[1712653016288,67.47,70521.5231,35.1,0.03906,3e-05,3.05747]
[1712653016664,67.47,70521.5231,35.1,0.03906,3e-05,3.05747]
[1712653016908,67.47,70521.5231,35.1,0.03906,3e-05,3.05747]
[1712653017076,67.47,70520.2365,35.1,0.03902,3e-05,3.05471]
[1712653017101,67.47,70520.2365,35.1,0.03902,3e-05,3.05471]
[1712653017408,67.47,70520.2365,35.1,0.03902,3e-05,3.05471]
[1712653017465,67.47,70520.2365,35.1,0.03902,3e-05,3.05471]
[1712653017476,67.47,70562.3653,35.1,0.0405,4e-05,3.15055]
[1712653020016,67.47,70538.3832,35.1,0.03966,4e-05,3.09623]
[1712653024983,67.48,70534.1258,35.1,0.03952,3e-05,3.08744]
[1712653028069,67.49,70505.4414,35.1,0.03855,3e-05,3.02406]
[1712653029052,67.49,70505.4414,35.1,0.03855,3e-05,3.02406]
[1712653034111,67.5,70502.314,35.1,0.03847,3e-05,3.01894]
[1712653035731,67.5,70501.1757,35.1,0.03843,3e-05,3.01672]
[1712653035884,67.5,70501.1757,35.1,0.03843,3e-05,3.01672]
[1712653036097,67.5,70501.1757,35.1,0.03843,3e-05,3.01672]
[1712653036837,67.5,70516.7323,35.1,0.03897,3e-05,3.05179]
[1712653037133,67.51,70540.7829,35.1,0.03981,4e-05,3.10631]
[1712653040675,67.51,70559.2566,35.1,0.04047,4e-05,3.14885]
[1712653044016,67.51,70552.7985,35.1,0.04025,4e-05,3.13444]
[1712653049215,67.51,70536.4767,35.1,0.03967,4e-05,3.09684]
[1712653054251,67.5,70529.6629,35.1,0.03936,3e-05,3.0762]
[1712653059286,67.5,70529.0869,35.1,0.03933,3e-05,3.0741]
[1712653064320,67.49,70528.988,35.1,0.03932,3e-05,3.0731]
[1712653067638,67.49,70526.0619,35.1,0.03921,3e-05,3.06606]
[1712653068063,67.49,70526.0619,35.1,0.03921,3e-05,3.06606]
[1712653068963,67.49,70516.8785,35.1,0.03889,3e-05,3.04529]
[1712653069062,67.49,70516.8785,35.1,0.03889,3e-05,3.04529]
[1712653069803,67.49,70529.1291,35.1,0.03931,3e-05,3.07271]
[1712653069939,67.49,70529.1291,35.1,0.03931,3e-05,3.07271]
[1712653073385,67.49,70551.5222,35.1,0.0401,4e-05,3.12381]
[1712653078420,67.49,70544.8771,35.1,0.03987,4e-05,3.10904]
[1712653080220,67.49,70542.8996,35.1,0.0398,4e-05,3.10462]
[1712653085485,67.49,70549.5856,35.1,0.04004,4e-05,3.12012]
[1712653090521,67.5,70550.5499,35.1,0.04008,4e-05,3.12248]
[1712653095556,67.5,70552.4174,35.1,0.04015,4e-05,3.12684]
[1712653096154,67.5,70552.4174,35.1,0.04015,4e-05,3.12684]
[1712653096232,67.5,70552.4174,35.1,0.04015,4e-05,3.12684]
[1712653096641,67.5,70552.8434,35.1,0.04016,4e-05,3.12783]
[1712653096660,67.5,70552.8434,35.1,0.04016,4e-05,3.12783]
[1712653096891,67.5,70552.8434,35.1,0.04016,4e-05,3.12783]
[1712653099223,67.5,70565.5652,35.1,0.04062,4e-05,3.1571]
[1712653104464,67.5,70549.9898,35.1,0.04007,4e-05,3.12184]
[1712653104474,67.5,70549.9898,35.1,0.04007,4e-05,3.12184]
[1712653107304,67.5,70539.6518,35.1,0.03971,4e-05,3.0988]
[1712653112674,67.51,70530.0499,35.1,0.03934,3e-05,3.07368]
[1712653117709,67.52,70528.6356,35.1,0.0393,3e-05,3.07102]
[1712653122744,67.52,70513.0587,35.1,0.03877,3e-05,3.03673]
[1712653127779,67.53,70513.3674,35.1,0.0388,3e-05,3.03821]
[1712653132814,67.53,70512.2198,35.1,0.03877,3e-05,3.03648]
[1712653137848,67.54,70520.1202,35.1,0.03905,3e-05,3.0549]
[1712653140278,67.54,70514.4521,35.1,0.03886,3e-05,3.04248]
[1712653140606,67.54,70514.4521,35.1,0.03886,3e-05,3.04248]
[1712653141816,67.54,70514.4521,35.1,0.03886,3e-05,3.04248]
[1712653141879,67.54,70546.2659,35.1,0.03997,4e-05,3.11442]
[1712653142171,67.54,70546.2659,35.1,0.03997,4e-05,3.11442]
[1712653142887,67.54,70591.7628,35.1,0.04161,4e-05,3.21941]
[1712653143891,67.54,70618.9906,35.1,0.04261,4e-05,3.28311]
[1712653145905,67.54,70596.5899,35.1,0.04178,4e-05,3.23068]
[1712653150941,67.54,70581.9463,35.1,0.04126,4e-05,3.19697]
[1712653151931,67.54,70581.9463,35.1,0.04126,4e-05,3.19697]
[1712653156983,67.55,70574.2828,35.1,0.041,4e-05,3.18062]
[1712653157698,67.55,70574.2828,35.1,0.041,4e-05,3.18062]
[1712653159673,67.56,70571.2274,35.1,0.0409,4e-05,3.17421]
[1712653164503,67.57,70552.7121,35.1,0.04028,4e-05,3.13394]
[1712653170074,67.58,70546.7747,35.1,0.04008,4e-05,3.12141]
[1712653170907,67.58,70546.7747,35.1,0.04008,4e-05,3.12141]
[1712653171306,67.58,70546.7747,35.1,0.04003,4e-05,3.11675]
[1712653173514,67.58,70538.2376,35.1,0.03974,4e-05,3.09794]
[1712653173569,67.58,70538.2376,35.1,0.03974,4e-05,3.09794]
[1712653176491,67.59,70537.7527,35.1,0.03973,4e-05,3.09747]
[1712653182160,67.6,70528.8714,35.1,0.03944,3e-05,3.07876]
[1712653187194,67.61,70539.3198,35.1,0.03982,4e-05,3.1034]
[1712653192229,67.61,70535.6812,35.1,0.03971,4e-05,3.09619]
[1712653197264,67.62,70532.2892,35.1,0.03961,3e-05,3.0897]
[1712653200893,67.63,70533.8411,35.1,0.03967,4e-05,3.09385]
[1712653201072,67.63,70533.8411,35.1,0.03967,4e-05,3.09385]
[1712653201405,67.63,70533.8411,35.1,0.03967,4e-05,3.09385]
[1712653202267,67.63,70533.8411,35.1,0.03967,4e-05,3.09385]
[1712653202807,67.63,70533.4256,35.1,0.03966,4e-05,3.09312]
[1712653202871,67.63,70533.4256,35.1,0.03966,4e-05,3.09312]
[1712653203288,67.63,70533.4256,35.1,0.03966,4e-05,3.09312]
[1712653203306,67.63,70568.1816,35.1,0.0409,4e-05,3.17262]
[1712653203558,67.63,70568.1816,35.1,0.0409,4e-05,3.17262]
[1712653203600,67.63,70568.1816,35.1,0.0409,4e-05,3.17262]
[1712653203731,67.63,70568.1816,35.1,0.0409,4e-05,3.17262]
[1712653208050,67.63,70588.3522,35.1,0.04164,4e-05,3.22035]
[1712653210244,67.64,70591.4699,35.1,0.04177,4e-05,3.22832]
[1712653211964,67.64,70589.183,35.1,0.0417,4e-05,3.22375]
[1712653212717,67.65,70590.4417,35.1,0.04175,4e-05,3.22693]
[1712653213205,67.65,70590.4417,35.1,0.04175,4e-05,3.22693]
[1712653214656,67.65,70583.3994,35.1,0.0415,4e-05,3.21102]
[1712653217404,67.66,70548.8926,35.1,0.04028,4e-05,3.13263]
[1712653217815,67.66,70548.8926,35.1,0.04028,4e-05,3.13263]
[1712653218158,67.66,70548.8926,35.1,0.04028,4e-05,3.13263]
[1712653221918,67.66,70568.1613,35.1,0.04097,4e-05,3.17741]
[1712653222278,67.66,70568.1613,35.1,0.04097,4e-05,3.17741]
[1712653222402,67.66,70568.1613,35.1,0.04097,4e-05,3.17741]
[1712653222802,67.66,70569.323,35.1,0.04102,4e-05,3.18016]
[1712653223180,67.66,70569.323,35.1,0.04102,4e-05,3.18016]
[1712653226070,67.66,70590.667,35.1,0.04179,4e-05,3.22977]
[1712653227160,67.66,70592.256,35.1,0.04185,4e-05,3.23351]
[1712653230260,67.66,70600.1776,35.1,0.04214,4e-05,3.25207]
[1712653230269,67.66,70600.1776,35.1,0.04214,4e-05,3.25207]
[1712653232752,67.67,70588.2373,35.1,0.04165,4e-05,3.21992]
[1712653238021,67.68,70577.7747,35.1,0.0413,4e-05,3.19705]
[1712653240696,67.68,70591.7164,35.1,0.04182,4e-05,3.23058]
[1712653240770,67.68,70591.7164,35.1,0.04182,4e-05,3.23058]
[1712653246611,67.69,70581.5886,35.1,0.04146,4e-05,3.20722]
[1712653251648,67.69,70593.8384,35.1,0.04191,4e-05,3.23588]
[1712653251916,67.69,70593.8384,35.1,0.04191,4e-05,3.23588]
[1712653257690,67.69,70597.3997,35.1,0.04205,4e-05,3.24535]
[1712653260039,67.7,70599.1661,35.1,0.04213,4e-05,3.24985]
[1712653265746,67.7,70580.5205,35.1,0.04145,4e-05,3.20692]
[1712653268267,67.7,70580.7934,35.1,0.04146,4e-05,3.20769]
[1712653268450,67.7,70580.7934,35.1,0.04146,4e-05,3.20769]
[1712653273803,67.71,70599.156,35.1,0.04215,4e-05,3.25146]
[1712653276793,67.71,70598.9474,35.1,0.04215,4e-05,3.25134]
[1712653278674,67.71,70596.8789,35.1,0.04208,4e-05,3.24671]
[1712653280597,67.71,70594.5678,35.1,0.042,4e-05,3.24151]
[1712653285887,67.72,70589.9383,35.1,0.04183,4e-05,3.23104]
[1712653290290,67.72,70589.8544,35.1,0.04183,4e-05,3.23096]
[1712653291217,67.72,70584.3986,35.1,0.04163,4e-05,3.21833]
[1712653296971,67.72,70586.7466,35.1,0.04167,4e-05,3.2194]
[1712653298062,67.72,70585.51,35.1,0.04162,4e-05,3.21654]
[1712653299618,67.72,70582.1129,35.1,0.0415,4e-05,3.2087]
[1712653300141,67.72,70582.1129,35.1,0.0415,4e-05,3.2087]
[1712653300698,67.72,70582.1129,35.1,0.0415,4e-05,3.2087]
[1712653305894,67.72,70567.36,35.1,0.04097,4e-05,3.17499]
[1712653306363,67.72,70567.36,35.1,0.04097,4e-05,3.17499]
[1712653312075,67.72,70569.5185,35.1,0.04106,4e-05,3.18036]
[1712653317110,67.73,70570.9089,35.1,0.04111,4e-05,3.18408]
[1712653322147,67.73,70569.0998,35.1,0.04106,4e-05,3.18047]
[1712653327184,67.74,70570.5999,35.1,0.04112,4e-05,3.18449]
[1712653331455,67.74,70581.8111,35.1,0.04153,4e-05,3.21067]
[1712653332358,67.74,70572.2339,35.1,0.04119,4e-05,3.18862]
[1712653332361,67.74,70572.2339,35.1,0.04119,4e-05,3.18862]
[1712653338259,67.74,70579.8639,35.1,0.04147,4e-05,3.20671]
[1712653343302,67.74,70585.3079,35.1,0.04167,4e-05,3.21938]
[1712653345934,67.74,70582.1008,35.1,0.04155,4e-05,3.21196]
[1712653346914,67.74,70577.9281,35.1,0.0414,4e-05,3.20233]
[1712653349120,67.74,70571.0947,35.1,0.04116,4e-05,3.1867]
[1712653349342,67.74,70571.0947,35.1,0.04116,4e-05,3.1867]
[1712653354985,67.74,70594.3227,35.1,0.04194,4e-05,3.23572]
[1712653355126,67.74,70594.3227,35.1,0.04194,4e-05,3.23572]
[1712653355127,67.74,70594.3227,35.1,0.04194,4e-05,3.23572]
[1712653355155,67.74,70594.3227,35.1,0.04194,4e-05,3.23572]
[1712653355227,67.74,70594.3227,35.1,0.04194,4e-05,3.23572]
[1712653360415,67.75,70605.1035,35.1,0.04235,4e-05,3.26154]
[1712653362024,67.75,70611.5685,35.1,0.04259,4e-05,3.277]
[1712653367463,67.75,70621.3753,35.1,0.04297,4e-05,3.30079]
[1712653372498,67.76,70631.636,35.1,0.04336,4e-05,3.32548]
[1712653375935,67.76,70634.8041,35.1,0.04348,4e-05,3.33317]
[1712653376611,67.76,70635.3266,35.1,0.04349,4e-05,3.33423]
[1712653381838,67.76,70636.5296,35.1,0.04354,4e-05,3.33734]
[1712653386840,67.76,70631.752,35.1,0.04337,4e-05,3.32628]
[1712653392640,67.76,70636.441,35.1,0.04355,4e-05,3.33773]
[1712653397674,67.76,70635.0987,35.1,0.0435,4e-05,3.33477]
[1712653402710,67.76,70647.1678,35.1,0.04396,4e-05,3.36369]
[1712653407746,67.76,70652.3429,35.1,0.04416,4e-05,3.37598]
[1712653409898,67.76,70655.9675,35.1,0.04429,4e-05,3.38461]
[1712653410493,67.76,70655.9675,35.1,0.04429,4e-05,3.38461]
[1712653415812,67.76,70647.8301,35.1,0.04392,4e-05,3.36009]
[1712653420848,67.76,70662.0005,35.1,0.04446,4e-05,3.39392]
[1712653425883,67.76,70674.3679,35.1,0.04493,4e-05,3.42341]
[1712653430918,67.76,70671.455,35.1,0.04482,4e-05,3.41629]
[1712653435953,67.76,70673.3708,35.1,0.04489,4e-05,3.42088]
[1712653438005,67.76,70678.6719,35.1,0.04509,4e-05,3.43362]
[1712653440247,67.76,70691.2387,35.1,0.04558,4e-05,3.46417]
[1712653440884,67.76,70691.2387,35.1,0.04558,4e-05,3.46417]
[1712653442585,67.76,70690.1851,35.1,0.04554,4e-05,3.46148]
[1712653444952,67.76,70690.8327,35.1,0.04556,4e-05,3.46296]
[1712653445582,67.76,70692.8568,35.1,0.04564,4e-05,3.46788]
[1712653446261,67.76,70693.3037,35.1,0.04566,4e-05,3.46894]
[1712653451611,67.75,70711.6518,35.1,0.04638,4e-05,3.51347]
[1712653451633,67.75,70711.6518,35.1,0.04638,4e-05,3.51347]
[1712653456986,67.75,70699.9424,35.1,0.04591,4e-05,3.48442]
[1712653461114,67.75,70711.4476,35.1,0.04636,4e-05,3.51235]
[1712653462389,67.75,70710.9122,35.1,0.04633,4e-05,3.5108]
[1712653463145,67.75,70736.1884,35.1,0.04734,4e-05,3.57304]
[1712653463927,67.75,70736.1884,35.1,0.04734,4e-05,3.57304]
[1712653467472,67.74,70730.8617,35.1,0.04711,4e-05,3.55896]
[1712653467908,67.74,70730.8617,35.1,0.04711,4e-05,3.55896]
[1712653470092,67.74,70727.873,35.1,0.04699,4e-05,3.55128]
[1712653470236,67.74,70729.6625,35.1,0.04705,4e-05,3.55556]
[1712653475454,67.73,70721.6575,35.1,0.04666,4e-05,3.53015]
[1712653481135,67.73,70729.4105,35.1,0.04696,4e-05,3.54861]
[1712653482920,67.73,70719.817,35.1,0.04657,4e-05,3.52454]
[1712653488323,67.72,70714.352,35.1,0.04635,4e-05,3.51061]
[1712653493355,67.72,70700.194,35.1,0.04578,4e-05,3.47557]
[1712653498391,67.72,70693.9313,35.1,0.04554,4e-05,3.46017]
[1712653498761,67.72,70693.9313,35.1,0.04554,4e-05,3.46017]
[1712653504432,67.72,70686.9756,35.1,0.04525,4e-05,3.44259]
[1712653509468,67.71,70685.0429,35.1,0.04517,4e-05,3.43722]
[1712653513520,67.71,70684.8947,35.1,0.04516,4e-05,3.43652]
[1712653514576,67.71,70684.6717,35.1,0.04515,4e-05,3.43587]
[1712653520544,67.7,70673.7697,35.1,0.04471,4e-05,3.40869]
[1712653525580,67.7,70656.5943,35.1,0.04405,4e-05,3.36715]
[1712653530614,67.7,70646.7988,35.1,0.04368,4e-05,3.34386]
[1712653533634,67.7,70627.6525,35.1,0.04291,4e-05,3.29387]
[1712653538670,67.71,70625.7746,35.1,0.04285,4e-05,3.29003]
[1712653543705,67.71,70621.36,35.1,0.04269,4e-05,3.28024]
[1712653544928,67.71,70621.265,35.1,0.04269,4e-05,3.28015]
[1712653545129,67.71,70621.265,35.1,0.04269,4e-05,3.28015]
[1712653553530,67.72,70621.3579,35.1,0.04271,4e-05,3.28152]
[1712653558812,67.73,70611.4363,35.1,0.04236,4e-05,3.25913]
[1712653563845,67.73,70608.4298,35.1,0.04226,4e-05,3.25296]
[1712653568881,67.74,70606.0446,35.1,0.04219,4e-05,3.24829]
[1712653573343,67.74,70604.9981,35.1,0.04216,4e-05,3.24661]
[1712653575243,67.75,70604.1898,35.1,0.04214,4e-05,3.24507]
[1712653575665,67.75,70604.1898,35.1,0.04214,4e-05,3.24507]
[1712653580967,67.75,70633.9654,35.1,0.04325,4e-05,3.3154]
[1712653584769,67.75,70636.7706,35.1,0.04336,4e-05,3.32219]
[1712653585854,67.75,70629.7999,35.1,0.0431,4e-05,3.30574]
[1712653587441,67.75,70606.3139,35.1,0.04223,4e-05,3.25059]
[1712653594294,67.76,70599.7633,35.1,0.04195,4e-05,3.23175]
[1712653601119,67.77,70612.2285,35.1,0.04243,4e-05,3.26215]
[1712653606155,67.77,70591.2073,35.1,0.04167,4e-05,3.21413]
[1712653607734,67.78,70591.1105,35.1,0.04167,4e-05,3.21412]
[1712653609111,67.78,70593.7336,35.1,0.04177,4e-05,3.22041]
[1712653614209,67.78,70585.2797,35.1,0.04146,4e-05,3.20089]
[1712653619245,67.78,70583.066,35.1,0.04139,4e-05,3.19591]
[1712653619879,67.78,70583.066,35.1,0.04139,4e-05,3.19591]
[1712653620386,67.78,70582.914,35.1,0.04138,4e-05,3.19559]
[1712653623193,67.78,70582.6802,35.1,0.04137,4e-05,3.19511]
[1712653628309,67.78,70608.4564,35.1,0.04233,4e-05,3.25581]
[1712653633342,67.79,70604.1141,35.1,0.04218,4e-05,3.24642]
[1712653638380,67.8,70598.5696,35.1,0.04199,4e-05,3.2343]
[1712653642052,67.8,70594.5095,35.1,0.04185,4e-05,3.2254]
[1712653647442,67.8,70580.7504,35.1,0.04135,4e-05,3.19367]
[1712653652475,67.8,70574.4946,35.1,0.04107,4e-05,3.1746]
[1712653657513,67.8,70568.2434,35.1,0.04085,4e-05,3.16056]
[1712653660416,67.8,70567.7674,35.1,0.04084,4e-05,3.1596]
[1712653660759,67.81,70568.0683,35.1,0.04085,4e-05,3.16035]
[1712653661497,67.81,70568.0683,35.1,0.04085,4e-05,3.16035]
[1712653663552,67.81,70596.3506,35.1,0.04188,4e-05,3.22598]
[1712653668588,67.81,70600.6235,35.1,0.04205,4e-05,3.23676]
[1712653673622,67.82,70599.5888,35.1,0.04202,4e-05,3.23535]
[1712653678657,67.82,70608.6262,35.1,0.04237,4e-05,3.25724]
[1712653683694,67.83,70605.6575,35.1,0.04227,4e-05,3.25101]
[1712653686073,67.83,70605.1253,35.1,0.04226,4e-05,3.25006]
[1712653690372,67.83,70596.3719,35.1,0.04193,4e-05,3.22945]
[1712653690584,67.83,70596.3719,35.1,0.04193,4e-05,3.22945]
[1712653696475,67.83,70595.2012,35.1,0.04189,4e-05,3.22648]
[1712653701819,67.83,70592.8378,35.1,0.0418,4e-05,3.22091]
[1712653704993,67.83,70603.8732,35.1,0.0422,4e-05,3.24644]
[1712653710420,67.83,70607.7261,35.1,0.04235,4e-05,3.25617]
[1712653715917,67.84,70619.6586,35.1,0.04275,4e-05,3.28014]
[1712653720953,67.84,70621.3308,35.1,0.04282,4e-05,3.28456]
[1712653722950,67.84,70621.6474,35.1,0.04283,4e-05,3.2854]
[1712653723480,67.84,70620.9873,35.1,0.04281,4e-05,3.28394]
[1712653724981,67.84,70596.228,35.1,0.0419,4e-05,3.22629]
[1712653725657,67.84,70596.228,35.1,0.0419,4e-05,3.22629]
[1712653726019,67.85,70594.5792,35.1,0.04184,4e-05,3.22265]
[1712653732039,67.85,70569.8013,35.1,0.04095,4e-05,3.16566]
[1712653733347,67.85,70573.3098,35.1,0.04108,4e-05,3.17379]
[1712653739087,67.85,70569.3222,35.1,0.04094,4e-05,3.16505]
[1712653744125,67.85,70567.6122,35.1,0.04088,4e-05,3.16146]
[1712653749168,67.85,70583.3783,35.1,0.04146,4e-05,3.1979]
[1712653753925,67.85,70582.2388,35.1,0.04141,4e-05,3.19527]
[1712653754298,67.85,70582.1467,35.1,0.04141,4e-05,3.19507]
[1712653755256,67.85,70583.7014,35.1,0.04147,4e-05,3.19866]
[1712653761250,67.85,70595.9639,35.1,0.04191,4e-05,3.22703]
[1712653766284,67.85,70587.4079,35.1,0.0416,4e-05,3.20704]
[1712653771318,67.85,70573.1579,35.1,0.04103,4e-05,3.1695]
[1712653776354,67.85,70580.1818,35.1,0.04128,4e-05,3.1858]
[1712653780335,67.85,70592.1904,35.1,0.04172,4e-05,3.21354]
[1712653781374,67.85,70590.3909,35.1,0.04165,4e-05,3.20935]
[1712653786329,67.85,70587.2283,35.1,0.04154,4e-05,3.20196]
[1712653789808,67.85,70590.7419,35.1,0.04166,4e-05,3.21007]
[1712653794652,67.86,70595.6784,35.1,0.04186,4e-05,3.2223]
[1712653794714,67.86,70595.6784,35.1,0.04186,4e-05,3.2223]
[1712653795416,67.86,70595.6784,35.1,0.04186,4e-05,3.2223]
[1712653795518,67.86,70595.6784,35.1,0.04186,4e-05,3.2223]
[1712653795558,67.86,70595.6784,35.1,0.04186,4e-05,3.2223]
[1712653796325,67.86,70595.6784,35.1,0.04186,4e-05,3.2223]
[1712653798125,67.86,70564.8464,35.1,0.04075,4e-05,3.15146]
[1712653802089,67.86,70553.9241,35.1,0.04036,4e-05,3.12644]
[1712653802443,67.86,70553.9241,35.1,0.04036,4e-05,3.12644]
[1712653802735,67.86,70552.8994,35.1,0.04032,4e-05,3.12406]
[1712653804288,67.86,70566.013,35.1,0.04078,4e-05,3.15393]
[1712653809586,67.86,70587.1055,35.1,0.04155,4e-05,3.20253]
[1712653810849,67.86,70587.4893,35.1,0.04156,4e-05,3.20341]
[1712653813616,67.86,70578.6288,35.1,0.04124,4e-05,3.18299]
[1712653816636,67.86,70609.3911,35.1,0.04237,4e-05,3.25502]
[1712653821672,67.87,70622.7787,35.1,0.04288,4e-05,3.28694]
[1712653826707,67.87,70626.0721,35.1,0.04301,4e-05,3.2951]
[1712653826848,67.87,70626.0721,35.1,0.04301,4e-05,3.2951]
[1712653827269,67.87,70626.0721,35.1,0.04301,4e-05,3.2951]
[1712653827318,67.87,70626.0721,35.1,0.04301,4e-05,3.2951]
[1712653832749,67.87,70632.5326,35.1,0.0432,4e-05,3.30602]
[1712653837784,67.87,70638.057,35.1,0.04341,4e-05,3.31936]
[1712653837848,67.87,70638.057,35.1,0.04341,4e-05,3.31936]
[1712653843826,67.88,70651.7039,35.1,0.04393,4e-05,3.35206]
[1712653848861,67.88,70666.6377,35.1,0.0445,4e-05,3.38772]
[1712653853896,67.87,70669.093,35.1,0.04459,4e-05,3.39331]
[1712653858932,67.87,70662.1416,35.1,0.04432,4e-05,3.37644]
[1712653861073,67.87,70661.4127,35.1,0.04429,4e-05,3.37464]
[1712653862372,67.87,70665.1241,35.1,0.04443,4e-05,3.38329]
[1712653867435,67.87,70679.3665,35.1,0.04497,4e-05,3.41725]
[1712653873031,67.87,70683.0353,35.1,0.0451,4e-05,3.4257]
[1712653874129,67.86,70683.5215,35.1,0.04512,4e-05,3.42681]
[1712653876442,67.86,70698.855,35.1,0.04572,4e-05,3.46402]
[1712653882099,67.86,70698.0368,35.1,0.04568,4e-05,3.46129]
[1712653887134,67.86,70695.8142,35.1,0.04558,4e-05,3.4553]
[1712653891697,67.85,70678.6433,35.1,0.04485,4e-05,3.40849]
[1712653892955,67.85,70672.4728,35.1,0.04461,4e-05,3.39357]
[1712653898153,67.85,70664.0325,35.1,0.04428,4e-05,3.37292]
[1712653903248,67.85,70680.4018,35.1,0.0449,4e-05,3.41188]
[1712653908283,67.85,70681.824,35.1,0.04495,4e-05,3.41489]
[1712653913316,67.84,70678.4491,35.1,0.04481,4e-05,3.40636]
[1712653918364,67.84,70676.5643,35.1,0.04473,4e-05,3.40146]
[1712653923396,67.84,70677.6091,35.1,0.04477,4e-05,3.40363]
[1712653927000,67.84,70677.1261,35.1,0.04475,4e-05,3.40225]
[1712653932459,67.83,70671.304,35.1,0.0445,4e-05,3.38699]
[1712653937496,67.82,70667.0053,35.1,0.04433,4e-05,3.37615]
[1712653942532,67.82,70669.6312,35.1,0.04442,4e-05,3.38193]
[1712653947566,67.82,70663.3906,35.1,0.04418,4e-05,3.36656]
[1712653952600,67.81,70657.0871,35.1,0.04386,4e-05,3.34578]
[1712653957636,67.81,70661.2212,35.1,0.044,4e-05,3.35471]
[1712653962671,67.8,70662.67,35.1,0.04404,4e-05,3.35717]
[1712653967707,67.79,70654.5651,35.1,0.04372,4e-05,3.33691]
[1712653972740,67.79,70647.7959,35.1,0.04345,4e-05,3.32002]
[1712653977762,67.78,70652.6377,35.1,0.04362,4e-05,3.33077]
[1712653982811,67.78,70653.8187,35.1,0.04365,4e-05,3.33278]
[1712653987847,67.77,70668.5341,35.1,0.0442,4e-05,3.36702]
[1712653992881,67.77,70678.5028,35.1,0.04457,4e-05,3.3902]
[1712653997917,67.76,70691.1267,35.1,0.04505,4e-05,3.41997]
[1712654002952,67.75,70694.3392,35.1,0.04516,4e-05,3.42687]
[1712654007987,67.75,70704.7075,35.1,0.04555,4e-05,3.45111]
[1712654013021,67.74,70705.1269,35.1,0.04549,4e-05,3.44628]
[1712654018057,67.73,70717.9849,35.1,0.04597,4e-05,3.4766]
[1712654023091,67.73,70716.5626,35.1,0.04591,4e-05,3.47264]
[1712654023986,67.73,70716.5626,35.1,0.04591,4e-05,3.47264]
[1712654029134,67.73,70717.1873,35.1,0.04592,4e-05,3.47349]
[1712654032940,67.72,70724.0412,35.1,0.04619,4e-05,3.48975]
[1712654038008,67.72,70721.7895,35.1,0.04608,4e-05,3.48352]
[1712654043233,67.71,70726.8746,35.1,0.04627,4e-05,3.49498]
[1712654044949,67.71,70725.7087,35.1,0.04622,4e-05,3.49196]
[1712654046995,67.71,70725.9939,35.1,0.04623,4e-05,3.49236]
[1712654047111,67.71,70725.9939,35.1,0.04623,4e-05,3.49236]
[1712654049004,67.71,70726.8152,35.1,0.04626,4e-05,3.49422]
[1712654049274,67.71,70752.3379,35.1,0.04728,4e-05,3.55737]
[1712654053789,67.71,70764.9419,35.1,0.04779,4e-05,3.58899]
[1712654057331,67.71,70810.8874,35.1,0.04971,4e-05,3.70559]
[1712654058890,67.71,70811.068,35.1,0.04971,4e-05,3.70612]
[1712654061055,67.71,70810.7118,35.1,0.0497,4e-05,3.70529]
[1712654061357,67.72,70834.306,35.1,0.0507,4e-05,3.76598]
[1712654063372,67.72,70865.3969,35.1,0.05206,4e-05,3.84752]
[1712654068416,67.73,70847.9064,35.1,0.05132,4e-05,3.80314]
[1712654072097,67.73,70844.0481,35.1,0.05109,4e-05,3.78811]
[1712654072163,67.73,70844.0481,35.1,0.05109,4e-05,3.78811]
[1712654075288,67.73,70822.8957,35.1,0.0502,4e-05,3.73415]
[1712654076476,67.74,70787.876,35.1,0.04874,4e-05,3.64539]
[1712654081519,67.74,70790.0645,35.1,0.04884,4e-05,3.65177]
[1712654083245,67.74,70786.9793,35.1,0.04872,4e-05,3.64417]
[1712654088572,67.75,70804.9098,35.1,0.04948,4e-05,3.6904]
[1712654093607,67.75,70802.7594,35.1,0.0494,4e-05,3.68548]
[1712654095168,67.75,70803.6856,35.1,0.04944,4e-05,3.68794]
[1712654095795,67.75,70803.6856,35.1,0.04944,4e-05,3.68794]
[1712654095888,67.75,70803.6856,35.1,0.04944,4e-05,3.68794]
[1712654096018,67.75,70803.6856,35.1,0.04944,4e-05,3.68794]
[1712654096627,67.75,70777.4742,35.1,0.04835,4e-05,3.62183]
[1712654098290,67.75,70771.1437,35.1,0.0481,4e-05,3.60621]
[1712654099545,67.76,70773.8714,35.1,0.04821,4e-05,3.61331]
[1712654102798,67.76,70785.0311,35.1,0.04869,4e-05,3.64224]
[1712654105690,67.76,70762.6792,35.1,0.04778,4e-05,3.58646]
[1712654110726,67.77,70773.4274,35.1,0.04823,4e-05,3.61452]
[1712654115762,67.78,70768.1548,35.1,0.04804,4e-05,3.60268]
[1712654120797,67.79,70771.4541,35.1,0.0482,4e-05,3.61207]
[1712654125832,67.79,70758.4508,35.1,0.04767,4e-05,3.57992]
[1712654130476,67.8,70781.1125,35.1,0.04862,4e-05,3.63787]
[1712654132470,67.8,70779.792,35.1,0.0485,4e-05,3.62969]
[1712654136476,67.8,70755.1348,35.1,0.04751,4e-05,3.56878]
[1712654141945,67.81,70750.5452,35.1,0.04733,4e-05,3.55774]
[1712654146982,67.84,70747.2991,35.1,0.04728,4e-05,3.55444]
[1712654149901,67.85,70750.072,35.1,0.04742,4e-05,3.5631]
[1712654150053,67.86,70748.3083,35.1,0.04736,4e-05,3.55961]
[1712654156044,67.87,70750.7058,35.1,0.04748,4e-05,3.56682]
[1712654160529,67.87,70749.6094,35.1,0.04744,4e-05,3.56448]
[1712654166115,67.87,70739.236,35.1,0.04703,4e-05,3.53921]
[1712654171151,67.87,70746.5925,35.1,0.04734,4e-05,3.55797]
[1712654171328,67.87,70746.5925,35.1,0.04734,4e-05,3.55797]
[1712654172374,67.88,70748.5278,35.1,0.04742,4e-05,3.56285]
[1712654178199,67.88,70748.7036,35.1,0.04743,4e-05,3.56369]
[1712654183233,67.88,70741.3848,35.1,0.04714,4e-05,3.54599]
[1712654184778,67.88,70741.5625,35.1,0.04715,4e-05,3.54664]
[1712654190304,67.89,70732.9666,35.1,0.04682,4e-05,3.52605]
[1712654195335,67.89,70718.2193,35.1,0.04619,4e-05,3.48558]
[1712654200372,67.9,70715.9863,35.1,0.04611,4e-05,3.48117]
[1712654201928,67.9,70722.301,35.1,0.04637,4e-05,3.49702]
[1712654203018,67.9,70722.6973,35.1,0.04639,4e-05,3.4981]
[1712654208200,67.91,70717.6221,35.1,0.0462,4e-05,3.48657]
[1712654212196,67.91,70717.0476,35.1,0.04619,4e-05,3.48591]
[1712654217476,67.92,70709.5701,35.1,0.04591,4e-05,3.46846]
[1712654222525,67.92,70723.6795,35.1,0.04648,4e-05,3.50351]
[1712654227559,67.93,70700.5896,35.1,0.04558,4e-05,3.44772]
[1712654232595,67.93,70697.6271,35.1,0.04547,4e-05,3.44139]
[1712654232909,67.93,70697.6271,35.1,0.04547,4e-05,3.44139]
[1712654233184,67.93,70697.6271,35.1,0.04547,4e-05,3.44139]
[1712654239300,67.94,70702.1855,35.1,0.04567,4e-05,3.45339]
[1712654247711,67.95,70698.5282,35.1,0.04555,4e-05,3.446]
[1712654252744,67.96,70692.308,35.1,0.04526,4e-05,3.42692]
[1712654252942,67.96,70692.308,35.1,0.04526,4e-05,3.42692]
[1712654252953,67.96,70692.308,35.1,0.04526,4e-05,3.42692]
[1712654258788,67.96,70717.1492,35.1,0.04625,4e-05,3.48815]
[1712654262910,67.97,70714.6437,35.1,0.04616,4e-05,3.4829]
[1712654263050,67.97,70714.6437,35.1,0.04616,4e-05,3.4829]
[1712654268859,67.98,70699.6371,35.1,0.0456,4e-05,3.44799]
[1712654273894,67.99,70696.9154,35.1,0.04552,4e-05,3.4431]
[1712654278929,68.0,70697.8698,35.1,0.04559,4e-05,3.4471]
[1712654283963,68.01,70704.1497,35.1,0.04586,4e-05,3.46397]
[1712654288997,68.02,70701.2462,35.1,0.04577,4e-05,3.45844]
[1712654293457,68.03,70698.057,35.1,0.04567,4e-05,3.45195]
[1712654293694,68.03,70698.057,35.1,0.04567,4e-05,3.45195]
[1712654301233,68.05,70675.0621,35.1,0.04482,4e-05,3.39943]
[1712654308132,68.07,70681.666,35.1,0.04512,4e-05,3.41799]
[1712654309108,68.07,70681.666,35.1,0.04512,4e-05,3.41799]
[1712654314176,68.08,70691.4712,35.1,0.04548,4e-05,3.43899]
[1712654319208,68.09,70710.1609,35.1,0.04624,4e-05,3.4858]
[1712654324244,68.1,70704.6801,35.1,0.04604,4e-05,3.47387]
[1712654329286,68.11,70702.3283,35.1,0.04598,4e-05,3.46955]
[1712654334322,68.12,70703.0214,35.1,0.04603,4e-05,3.47264]
[1712654339357,68.13,70704.7943,35.1,0.04612,4e-05,3.47834]
[1712654344392,68.14,70702.6039,35.1,0.04605,4e-05,3.47438]
[1712654345989,68.14,70702.257,35.1,0.04605,4e-05,3.47381]
[1712654346321,68.14,70702.257,35.1,0.04605,4e-05,3.47381]
[1712654352534,68.15,70723.0787,35.1,0.0469,4e-05,3.52644]
[1712654357506,68.16,70703.973,35.1,0.04616,4e-05,3.4809]
[1712654363525,68.17,70695.7021,35.1,0.04586,4e-05,3.46251]
[1712654368561,68.18,70689.8193,35.1,0.04566,4e-05,3.4498]
[1712654373595,68.2,70686.3661,35.1,0.0455,4e-05,3.43846]
[1712654378632,68.21,70687.3526,35.1,0.04556,4e-05,3.44254]
[1712654384674,68.22,70683.4725,35.1,0.04545,4e-05,3.43524]
[1712654389709,68.24,70683.8962,35.1,0.04549,4e-05,3.43795]
[1712654394743,68.25,70679.2262,35.1,0.04534,4e-05,3.42837]
[1712654399779,68.26,70685.5736,35.1,0.04561,4e-05,3.44538]
[1712654404812,68.27,70694.5496,35.1,0.04599,4e-05,3.46873]
[1712654409855,68.28,70703.7936,35.1,0.04637,4e-05,3.49246]
[1712654414892,68.29,70685.1058,35.1,0.04566,4e-05,3.44847]
[1712654419925,68.3,70681.8674,35.1,0.04556,4e-05,3.44226]
[1712654422177,68.3,70684.3131,35.1,0.04567,4e-05,3.44881]
[1712654422522,68.3,70684.3131,35.1,0.04567,4e-05,3.44881]
[1712654428527,68.32,70686.3273,35.1,0.04578,4e-05,3.45564]
[1712654433798,68.33,70680.2297,35.1,0.04551,4e-05,3.43749]
[1712654434080,68.33,70679.2,35.1,0.04547,4e-05,3.43534]
[1712654440065,68.34,70672.9507,35.1,0.04527,4e-05,3.42246]
[1712654441717,68.35,70671.921,35.1,0.04523,4e-05,3.42034]
[1712654447114,68.36,70668.4001,35.1,0.04513,4e-05,3.41407]
[1712654451141,68.37,70645.0157,35.1,0.04426,4e-05,3.35979]
[1712654452355,68.38,70637.975,35.1,0.044,4e-05,3.34357]
[1712654452918,68.38,70637.975,35.1,0.044,4e-05,3.34357]
[1712654453095,68.38,70637.975,35.1,0.044,4e-05,3.34357]
[1712654458191,68.39,70644.4527,35.1,0.04429,4e-05,3.36179]
[1712654463226,68.41,70638.948,35.1,0.04412,4e-05,3.35103]
[1712654468262,68.43,70637.1678,35.1,0.04409,4e-05,3.34928]
[1712654468681,68.43,70637.1678,35.1,0.04409,4e-05,3.34928]
[1712654470131,68.43,70642.8379,35.1,0.04432,4e-05,3.3632]
[1712654475310,68.45,70658.8892,35.1,0.04497,4e-05,3.40381]
[1712654480347,68.46,70657.7195,35.1,0.04496,4e-05,3.40292]
[1712654481325,68.46,70657.7195,35.1,0.04496,4e-05,3.40292]
[1712654486389,68.48,70649.9948,35.1,0.0447,4e-05,3.38687]
[1712654491426,68.49,70652.8727,35.1,0.04478,4e-05,3.39076]
[1712654493628,68.5,70651.8801,35.1,0.04476,4e-05,3.3892]
[1712654493640,68.5,70651.8801,35.1,0.04476,4e-05,3.3892]
[1712654497082,68.5,70650.2089,35.1,0.04471,4e-05,3.38644]
[1712654498082,68.51,70643.2307,35.1,0.04445,4e-05,3.37025]
[1712654503511,68.53,70638.6804,35.1,0.04432,4e-05,3.36212]
[1712654508546,68.54,70631.1552,35.1,0.04408,4e-05,3.3466]
[1712654513581,68.56,70623.0939,35.1,0.04381,4e-05,3.33007]
[1712654518617,68.58,70626.0871,35.1,0.04396,4e-05,3.33959]
[1712654523650,68.59,70627.0731,35.1,0.04404,4e-05,3.34433]
[1712654528687,68.61,70620.8721,35.1,0.04385,4e-05,3.33209]
[1712654528833,68.61,70620.8721,35.1,0.04385,4e-05,3.33209]
[1712654529109,68.61,70620.8721,35.1,0.04385,4e-05,3.33209]
[1712654538757,68.64,70631.6032,35.1,0.04433,4e-05,3.36227]
[1712654543792,68.66,70625.2753,35.1,0.04413,4e-05,3.34956]
[1712654548828,68.67,70637.3791,35.1,0.04462,4e-05,3.38044]
[1712654553843,68.68,70635.3024,35.1,0.04451,4e-05,3.37224]
[1712654558109,68.7,70633.282,35.1,0.04446,4e-05,3.36916]
[1712654558750,68.7,70633.282,35.1,0.04446,4e-05,3.36916]
[1712654559164,68.7,70626.8703,35.1,0.04423,4e-05,3.35442]
[1712654559478,68.7,70593.4555,35.1,0.04298,4e-05,3.27657]
[1712654559659,68.7,70593.4555,35.1,0.04298,4e-05,3.27657]
[1712654564941,68.72,70623.7771,35.1,0.04417,4e-05,3.35079]
[1712654570982,68.74,70632.6775,35.1,0.04455,4e-05,3.37444]
[1712654571462,68.74,70632.6775,35.1,0.04455,4e-05,3.37444]
[1712654577034,68.76,70632.3983,35.1,0.04458,4e-05,3.37627]
[1712654582069,68.77,70632.6942,35.1,0.04462,4e-05,3.37899]
[1712654587104,68.79,70633.5799,35.1,0.04469,4e-05,3.38319]
[1712654589548,68.79,70634.5625,35.1,0.04474,4e-05,3.38629]
[1712654594768,68.8,70655.3915,35.1,0.04557,4e-05,3.43769]
[1712654595023,68.8,70655.3915,35.1,0.04557,4e-05,3.43769]
[1712654599281,68.81,70666.0872,35.1,0.04601,4e-05,3.46487]
[1712654600309,68.81,70666.0872,35.1,0.04601,4e-05,3.46487]
[1712654600340,68.81,70666.0872,35.1,0.04601,4e-05,3.46487]
[1712654606240,68.82,70683.2542,35.1,0.04671,4e-05,3.50787]
[1712654607637,68.83,70688.7346,35.1,0.04693,4e-05,3.52139]
[1712654613289,68.87,70693.8764,35.1,0.04717,4e-05,3.535]
[1712654618324,68.87,70697.3167,35.1,0.04732,4e-05,3.54418]
[1712654619788,68.87,70696.4029,35.1,0.04729,4e-05,3.54223]
[1712654620220,68.87,70696.4029,35.1,0.04729,4e-05,3.54223]
[1712654626991,68.89,70699.3798,35.1,0.04744,4e-05,3.55138]
[1712654632197,68.9,70701.7288,35.1,0.04756,4e-05,3.55844]
[1712654638059,68.91,70699.7493,35.1,0.0475,4e-05,3.55511]
[1712654643476,68.92,70695.4634,35.1,0.04736,4e-05,3.54613]
[1712654648535,68.93,70691.8513,35.1,0.04724,4e-05,3.53864]
[1712654652878,68.93,70687.1325,35.2,0.04707,4e-05,3.52831]
[1712654658607,68.95,70685.1203,35.2,0.04702,4e-05,3.52526]
[1712654663641,68.96,70697.8057,35.2,0.04755,4e-05,3.55758]
[1712654668678,68.98,70700.3143,35.2,0.0477,4e-05,3.56686]
[1712654671107,68.98,70700.6524,35.2,0.04772,4e-05,3.56813]
[1712654677165,68.99,70701.2829,35.2,0.04771,4e-05,3.56592]
[1712654682780,69.0,70702.1849,35.2,0.04776,4e-05,3.56944]
[1712654687816,69.02,70701.8111,35.2,0.0478,4e-05,3.57141]
[1712654692851,69.02,70702.7656,35.2,0.04785,4e-05,3.5748]
[1712654697886,69.03,70702.1714,35.2,0.04785,4e-05,3.57437]
[1712654702922,69.04,70702.7123,35.2,0.04789,4e-05,3.57695]
[1712654707957,69.05,70699.3161,35.2,0.04777,4e-05,3.56965]
[1712654712993,69.05,70701.5387,35.2,0.04788,4e-05,3.57616]
[1712654718027,69.06,70715.206,35.2,0.04844,4e-05,3.61062]
[1712654723062,69.07,70703.7002,35.2,0.04801,4e-05,3.58443]
[1712654728099,69.08,70702.4521,35.2,0.04798,4e-05,3.5823]
[1712654733133,69.08,70703.5867,35.2,0.04796,4e-05,3.58025]
[1712654738170,69.08,70706.105,35.2,0.04807,4e-05,3.58663]
[1712654743211,69.08,70707.9204,35.2,0.04815,4e-05,3.59125]
[1712654746828,69.09,70706.4581,35.2,0.04809,4e-05,3.58776]
[1712654752275,69.09,70691.233,35.2,0.04749,4e-05,3.55104]
[1712654754083,69.09,70692.1928,35.2,0.04753,4e-05,3.55348]
[1712654759324,69.09,70689.119,35.2,0.04741,4e-05,3.54616]
[1712654761114,69.09,70689.9737,35.2,0.04744,4e-05,3.54814]
[1712654766374,69.08,70701.363,35.2,0.04788,4e-05,3.57502]
[1712654771408,69.08,70700.9628,35.2,0.04785,4e-05,3.57321]
[1712654776444,69.07,70691.7875,35.2,0.04747,4e-05,3.55]
[1712654781479,69.07,70693.8725,35.2,0.04754,4e-05,3.5544]
[1712654786513,69.06,70692.3307,35.2,0.04747,4e-05,3.54995]
[1712654792555,69.06,70692.464,35.2,0.0474,4e-05,3.54443]
[1712654797593,69.05,70693.0921,35.2,0.04741,4e-05,3.54534]
[1712654802628,69.05,70697.3922,35.2,0.04757,4e-05,3.55518]
[1712654807663,69.04,70697.0557,35.2,0.04755,4e-05,3.55366]
[1712654812700,69.04,70696.1279,35.2,0.0475,4e-05,3.55072]
[1712654817732,69.04,70693.0089,35.2,0.04736,4e-05,3.5425]
[1712654820124,69.03,70692.9823,35.2,0.04736,4e-05,3.5422]
[1712654820595,69.03,70691.299,35.2,0.04729,4e-05,3.53798]
[1712654820834,69.03,70691.299,35.2,0.04729,4e-05,3.53798]
[1712654826235,69.03,70669.9271,35.2,0.04644,4e-05,3.48604]
[1712654830825,69.03,70646.8135,35.2,0.04554,4e-05,3.43053]
[1712654835861,69.04,70644.1647,35.2,0.04545,4e-05,3.42456]
[1712654840895,69.04,70641.5598,35.2,0.04535,4e-05,3.41856]
[1712654844102,69.04,70649.4145,35.2,0.04566,4e-05,3.43738]
[1712654847477,69.04,70672.8336,35.2,0.04658,4e-05,3.49408]
[1712654852979,69.04,70674.6596,35.2,0.04659,4e-05,3.49387]
[1712654858016,69.04,70684.0992,35.2,0.04697,4e-05,3.51701]
[1712654863049,69.05,70675.9577,35.2,0.04665,4e-05,3.49754]
[1712654868084,69.05,70673.465,35.2,0.04656,4e-05,3.49199]
[1712654873119,69.05,70669.5899,35.2,0.04642,4e-05,3.48308]
[1712654878153,69.06,70670.2714,35.2,0.04645,4e-05,3.4852]
[1712654878816,69.06,70670.2714,35.2,0.04645,4e-05,3.4852]
[1712654883686,69.06,70670.2483,35.2,0.04646,4e-05,3.48561]
[1712654889231,69.06,70673.9698,35.2,0.0466,4e-05,3.49405]
[1712654895273,69.05,70673.905,35.2,0.04658,4e-05,3.49331]
[1712654900310,69.05,70676.583,35.2,0.04668,4e-05,3.49926]
[1712654903548,69.05,70678.2649,35.2,0.04674,4e-05,3.503]
[1712654909373,69.03,70672.072,35.2,0.04647,4e-05,3.48627]
[1712654914407,69.02,70672.3138,35.2,0.04639,4e-05,3.4805]
[1712654919440,69.02,70672.5373,35.2,0.04638,4e-05,3.47971]
[1712654924475,69.01,70671.932,35.2,0.04633,4e-05,3.47693]
[1712654929511,69.0,70671.6725,35.2,0.0463,4e-05,3.47501]
[1712654930162,69.0,70671.6725,35.2,0.0463,4e-05,3.47501]
[1712654935554,68.99,70659.5019,35.2,0.04581,4e-05,3.44447]
[1712654940589,68.98,70664.9739,35.2,0.046,4e-05,3.45646]
[1712654945623,68.97,70670.3858,35.2,0.04619,4e-05,3.46838]
[1712654950658,68.96,70682.8392,35.2,0.04666,4e-05,3.49708]
[1712654955693,68.95,70682.5376,35.2,0.04663,4e-05,3.49505]
[1712654960729,68.95,70688.3399,35.2,0.04684,4e-05,3.50804]
[1712654965766,68.94,70687.3115,35.2,0.04678,4e-05,3.50452]
[1712654970801,68.94,70682.2501,35.2,0.04657,4e-05,3.49175]
[1712654975835,68.93,70677.1404,35.2,0.0463,4e-05,3.47392]
[1712654980870,68.93,70675.4616,35.2,0.04622,4e-05,3.46902]
[1712654985906,68.92,70677.3006,35.2,0.04628,4e-05,3.4726]
[1712654988394,68.92,70677.0391,35.2,0.04626,4e-05,3.47163]
[1712654988667,68.92,70676.1718,35.2,0.04623,4e-05,3.46937]
[1712654991958,68.92,70664.9636,35.2,0.04579,4e-05,3.44246]
[1712654993964,68.92,70612.8257,35.2,0.04379,4e-05,3.3185]
[1712654996998,68.92,70601.8428,35.2,0.04338,4e-05,3.29292]
[1712654999963,68.92,70602.3085,35.2,0.0434,4e-05,3.29408]
[1712655000202,68.92,70596.5116,35.2,0.04319,4e-05,3.28062]
[1712655000370,68.92,70596.5116,35.2,0.04319,4e-05,3.28062]
[1712655000387,68.92,70596.5116,35.2,0.04319,4e-05,3.28062]
[1712655004114,68.92,70592.0718,35.2,0.04302,4e-05,3.27057]
[1712655006366,68.92,70599.3984,35.2,0.0433,4e-05,3.28774]
[1712655012088,68.92,70600.6911,35.2,0.04335,4e-05,3.29102]
[1712655015595,68.92,70600.6146,35.2,0.04335,4e-05,3.291]
[1712655016783,68.92,70600.6146,35.2,0.04335,4e-05,3.291]
[1712655019497,68.92,70611.0471,35.2,0.04374,4e-05,3.31522]
[1712655019911,68.92,70611.0471,35.2,0.04374,4e-05,3.31522]
[1712655027206,68.92,70610.1075,35.2,0.0437,4e-05,3.31298]
[1712655033235,68.93,70618.2745,35.2,0.04397,4e-05,3.32832]
[1712655038272,68.94,70615.6206,35.2,0.04389,4e-05,3.32337]
[1712655041897,68.94,70615.808,35.2,0.04391,4e-05,3.32444]
[1712655043365,68.94,70614.99,35.2,0.04388,4e-05,3.32251]
[1712655046327,68.95,70572.8846,35.2,0.04232,4e-05,3.22485]
[1712655048451,68.95,70566.7127,35.2,0.0421,4e-05,3.211]
[1712655048574,68.95,70566.7127,35.2,0.0421,4e-05,3.211]
[1712655052499,68.95,70561.1699,35.2,0.04189,4e-05,3.19831]
[1712655052867,68.95,70561.1699,35.2,0.04189,4e-05,3.19831]
[1712655053557,68.95,70562.1302,35.2,0.04193,4e-05,3.20047]
[1712655059422,68.94,70563.7884,35.2,0.04198,4e-05,3.20381]
[1712655064455,68.94,70564.1949,35.2,0.04199,4e-05,3.20441]
[1712655069476,68.94,70558.9072,35.2,0.04179,4e-05,3.19197]
[1712655074524,68.94,70559.4641,35.2,0.04181,4e-05,3.19292]
[1712655079563,68.94,70562.7086,35.2,0.04192,4e-05,3.2]
[1712655080498,68.94,70562.7086,35.2,0.04192,4e-05,3.2]
[1712655085605,68.93,70562.5324,35.2,0.04191,4e-05,3.19917]
[1712655089842,68.93,70559.3776,35.2,0.04179,4e-05,3.19172]
[1712655095676,68.92,70561.9642,35.2,0.04181,4e-05,3.19187]
[1712655100711,68.92,70563.465,35.2,0.04185,4e-05,3.1945]
[1712655105747,68.91,70563.5382,35.2,0.04184,4e-05,3.19386]
[1712655110782,68.91,70563.5368,35.2,0.04183,4e-05,3.19306]
[1712655115818,68.9,70564.5717,35.2,0.04185,4e-05,3.19461]
[1712655120852,68.89,70566.1593,35.2,0.0419,4e-05,3.19744]
[1712655125461,68.89,70569.3782,35.2,0.042,4e-05,3.20413]
[1712655126653,68.89,70569.6326,35.2,0.04201,4e-05,3.20453]
[1712655126730,68.89,70569.6326,35.2,0.04201,4e-05,3.20453]
[1712655127188,68.89,70569.6326,35.2,0.04201,4e-05,3.20453]
[1712655127899,68.88,70605.9971,35.2,0.04334,4e-05,3.28806]
[1712655130991,68.88,70615.7653,35.2,0.04369,4e-05,3.30976]
[1712655136963,68.86,70605.6156,35.2,0.04328,4e-05,3.28426]
[1712655137353,68.86,70605.6156,35.2,0.04328,4e-05,3.28426]
[1712655141918,68.86,70603.9879,35.2,0.0432,4e-05,3.27928]
[1712655144863,68.85,70594.4531,35.2,0.04284,4e-05,3.25684]
[1712655150054,68.85,70604.5149,35.2,0.04321,4e-05,3.27992]
[1712655155089,68.85,70603.2653,35.2,0.04309,4e-05,3.27136]
[1712655160124,68.84,70599.4406,35.2,0.04292,4e-05,3.26112]
[1712655165159,68.83,70605.0303,35.2,0.04311,4e-05,3.27274]
[1712655167393,68.82,70605.302,35.2,0.04311,4e-05,3.2728]
[1712655168495,68.82,70605.9146,35.2,0.04313,4e-05,3.27394]
[1712655174222,68.81,70614.7953,35.2,0.04343,4e-05,3.29277]
[1712655177735,68.8,70623.1705,35.2,0.04373,4e-05,3.31138]
[1712655183285,68.8,70644.1763,35.2,0.04453,4e-05,3.36146]
[1712655188319,68.81,70645.3789,35.2,0.04459,4e-05,3.36484]
[1712655193402,68.81,70645.3287,35.2,0.04459,4e-05,3.36524]
[1712655196312,68.81,70645.6152,35.2,0.04461,4e-05,3.36613]
[1712655198436,68.81,70672.7632,35.2,0.04566,4e-05,3.43118]
[1712655203471,68.82,70678.112,35.2,0.04587,4e-05,3.44422]
[1712655208506,68.82,70661.2182,35.2,0.04522,4e-05,3.40391]
[1712655212535,68.82,70642.0693,35.2,0.04443,4e-05,3.35402]
[1712655215775,68.83,70628.3954,35.2,0.04392,4e-05,3.32235]
[1712655216183,68.83,70628.3954,35.2,0.04392,4e-05,3.32235]
[1712655221597,68.82,70612.5242,35.2,0.04332,4e-05,3.28492]
[1712655222317,68.82,70612.5242,35.2,0.04332,4e-05,3.28492]
[1712655227639,68.82,70601.3425,35.2,0.04289,4e-05,3.25784]
[1712655229771,68.81,70607.8728,35.2,0.04312,4e-05,3.27249]
[1712655235697,68.81,70611.6567,35.2,0.04325,4e-05,3.2802]
[1712655240743,68.8,70617.7473,35.2,0.04346,4e-05,3.29336]
[1712655242313,68.8,70617.1508,35.2,0.04343,4e-05,3.29196]
[1712655242691,68.8,70617.1508,35.2,0.04343,4e-05,3.29196]
[1712655244008,68.8,70616.2352,35.2,0.0434,4e-05,3.28981]
[1712655246549,68.8,70623.1783,35.2,0.04367,4e-05,3.30648]
[1712655251820,68.81,70640.8887,35.2,0.04436,4e-05,3.34932]
[1712655256855,68.81,70660.446,35.2,0.04512,4e-05,3.39642]
[1712655261890,68.82,70664.2435,35.2,0.04527,4e-05,3.40597]
[1712655265918,68.82,70687.3342,35.2,0.04617,4e-05,3.46158]
[1712655270954,68.82,70694.8987,35.2,0.04647,4e-05,3.4798]
[1712655273977,68.82,70676.5704,35.2,0.04569,4e-05,3.43068]
[1712655279013,68.82,70685.4372,35.2,0.04604,4e-05,3.45226]
[1712655284047,68.82,70693.711,35.2,0.04637,4e-05,3.47217]
[1712655289083,68.82,70677.0768,35.2,0.04572,4e-05,3.43225]
[1712655294120,68.82,70678.0367,35.2,0.04576,4e-05,3.43475]
[1712655299155,68.82,70689.6192,35.2,0.04621,4e-05,3.46265]
[1712655304191,68.82,70682.4854,35.2,0.04593,4e-05,3.44552]
[1712655309225,68.82,70686.0715,35.2,0.04607,4e-05,3.45425]
[1712655314259,68.82,70686.3976,35.2,0.04609,4e-05,3.4551]
[1712655319296,68.82,70685.6301,35.2,0.04606,4e-05,3.45327]
[1712655324330,68.82,70686.0735,35.2,0.04608,4e-05,3.45439]
[1712655325153,68.82,70686.0735,35.2,0.04608,4e-05,3.45439]
[1712655327413,68.82,70691.6062,35.2,0.04629,4e-05,3.46728]
[1712655333393,68.82,70686.6226,35.2,0.04603,4e-05,3.45028]
[1712655338429,68.82,70688.1096,35.2,0.04609,4e-05,3.45395]
[1712655343463,68.82,70698.1112,35.2,0.04648,4e-05,3.47811]
[1712655348476,68.82,70690.9636,35.2,0.0462,4e-05,3.46074]
[1712655350720,68.82,70689.8179,35.2,0.04615,4e-05,3.45798]
[1712655356555,68.82,70687.1334,35.2,0.04605,4e-05,3.45138]
[1712655361593,68.82,70691.8667,35.2,0.04623,4e-05,3.46266]
[1712655366626,68.82,70690.4942,35.2,0.04617,4e-05,3.45915]
[1712655371661,68.82,70689.5635,35.2,0.04613,4e-05,3.45678]
[1712655376697,68.81,70691.3096,35.2,0.0462,4e-05,3.46082]
[1712655381772,68.81,70689.3947,35.2,0.04612,4e-05,3.456]
[1712655386808,68.81,70689.6449,35.2,0.04613,4e-05,3.45646]
[1712655388408,68.81,70689.2098,35.2,0.04611,4e-05,3.45538]
[1712655389050,68.81,70689.2098,35.2,0.04611,4e-05,3.45538]
[1712655394863,68.81,70680.0092,35.2,0.04569,4e-05,3.42803]
[1712655399906,68.8,70673.9094,35.2,0.04543,4e-05,3.4124]
[1712655404941,68.8,70668.5433,35.2,0.04521,4e-05,3.39876]
[1712655409977,68.79,70669.4081,35.2,0.04523,4e-05,3.40003]
[1712655414978,68.79,70669.6812,35.2,0.04523,4e-05,3.40004]
[1712655418667,68.78,70661.0504,35.2,0.04487,4e-05,3.37772]
[1712655424077,68.77,70645.5006,35.2,0.04425,4e-05,3.33929]
[1712655425955,68.76,70639.2683,35.2,0.04401,4e-05,3.32432]
[1712655431125,68.76,70622.0029,35.2,0.04334,4e-05,3.28255]
[1712655436159,68.75,70624.5831,35.2,0.04342,4e-05,3.28758]
[1712655441186,68.74,70638.4764,35.2,0.04392,4e-05,3.31909]
[1712655441405,68.74,70637.4131,35.2,0.04388,4e-05,3.31631]
[1712655447238,68.73,70625.9447,35.2,0.04342,4e-05,3.28804]
[1712655452274,68.72,70630.6916,35.2,0.04352,4e-05,3.29306]
[1712655457308,68.71,70638.9201,35.2,0.04381,4e-05,3.31108]
[1712655462343,68.7,70638.1631,35.2,0.04375,4e-05,3.30749]
[1712655467379,68.69,70637.1135,35.2,0.04368,4e-05,3.30321]
[1712655472414,68.67,70637.0039,35.2,0.04365,4e-05,3.30118]
[1712655477448,68.66,70641.8465,35.2,0.0438,4e-05,3.31078]
[1712655482486,68.65,70658.3893,35.2,0.0444,4e-05,3.34782]
[1712655487520,68.63,70657.1965,35.2,0.04432,4e-05,3.34286]
[1712655492554,68.62,70659.7287,35.2,0.04438,4e-05,3.34673]
[1712655497589,68.6,70645.5748,35.2,0.04381,4e-05,3.31136]
[1712655501654,68.59,70660.8924,35.2,0.04437,4e-05,3.34596]
[1712655506134,68.58,70653.459,35.2,0.04406,4e-05,3.32672]
[1712655511739,68.57,70631.4655,35.2,0.04313,4e-05,3.2682]
[1712655516775,68.56,70624.4577,35.2,0.04285,4e-05,3.25047]
[1712655521809,68.55,70626.4547,35.2,0.0429,4e-05,3.25385]
[1712655526845,68.54,70625.959,35.2,0.04286,4e-05,3.2514]
[1712655531882,68.53,70625.6696,35.2,0.04283,4e-05,3.24919]
[1712655536914,68.52,70625.7225,35.2,0.04281,4e-05,3.24803]
[1712655541948,68.51,70621.721,35.2,0.04264,4e-05,3.23749]
[1712655547991,68.5,70619.037,35.2,0.04252,4e-05,3.22987]
[1712655553026,68.49,70620.6767,35.2,0.04256,4e-05,3.23254]
[1712655558071,68.49,70621.6652,35.2,0.04258,4e-05,3.23369]
[1712655562496,68.48,70626.6408,35.2,0.04275,4e-05,3.24428]
[1712655567617,68.47,70623.9168,35.2,0.04263,4e-05,3.23669]
[1712655573173,68.46,70624.2208,35.2,0.04255,4e-05,3.23102]
[1712655578210,68.45,70623.3364,35.2,0.0425,4e-05,3.22774]
[1712655583245,68.44,70623.8814,35.2,0.0425,4e-05,3.22781]
[1712655588279,68.43,70624.9559,35.2,0.04252,4e-05,3.22909]
[1712655593315,68.43,70625.8917,35.2,0.04254,4e-05,3.23005]
[1712655599355,68.42,70625.6743,35.2,0.0425,4e-05,3.2281]
[1712655604393,68.41,70623.5514,35.2,0.04241,4e-05,3.222]
[1712655609425,68.4,70624.0743,35.2,0.04241,4e-05,3.22207]
[1712655615468,68.39,70625.2085,35.2,0.04243,4e-05,3.22332]
[1712655620503,68.38,70625.1379,35.2,0.04241,4e-05,3.22201]
[1712655621990,68.38,70623.711,35.2,0.04235,4e-05,3.21848]
[1712655627383,68.37,70621.7396,35.2,0.04226,4e-05,3.21305]
[1712655630080,68.37,70619.4159,35.2,0.04216,4e-05,3.20684]
[1712655635609,68.36,70604.3765,35.2,0.04154,4e-05,3.16646]
[1712655640644,68.36,70605.6735,35.2,0.04158,4e-05,3.16879]
[1712655645678,68.35,70600.2087,35.2,0.04137,4e-05,3.1557]
[1712655650712,68.35,70613.2275,35.2,0.04183,4e-05,3.18485]
[1712655653229,68.35,70614.1162,35.2,0.04186,4e-05,3.18657]
[1712655658770,68.34,70619.765,35.2,0.04205,4e-05,3.19852]
[1712655663804,68.33,70618.2548,35.2,0.04198,4e-05,3.19411]
[1712655668839,68.33,70616.5971,35.2,0.0419,4e-05,3.18942]
[1712655669807,68.33,70618.326,35.2,0.04196,4e-05,3.19323]
[1712655670315,68.33,70618.326,35.2,0.04196,4e-05,3.19323]
[1712655675889,68.32,70624.7598,35.2,0.04218,4e-05,3.20692]
[1712655678685,68.31,70623.3296,35.2,0.04212,4e-05,3.20302]
[1712655681253,68.31,70612.1754,35.2,0.0417,4e-05,3.17693]
[1712655686973,68.3,70626.9451,35.2,0.04223,4e-05,3.20991]
[1712655692008,68.3,70621.7164,35.2,0.04196,4e-05,3.19204]
[1712655697044,68.29,70618.2046,35.2,0.04182,4e-05,3.18306]
[1712655702079,68.28,70614.096,35.2,0.04165,4e-05,3.1727]
[1712655703265,68.28,70614.096,35.2,0.04165,4e-05,3.1727]
[1712655703570,68.28,70614.096,35.2,0.04165,4e-05,3.1727]
[1712655705289,68.28,70612.6259,35.2,0.04159,4e-05,3.1689]
[1712655705432,68.28,70612.6259,35.2,0.04159,4e-05,3.1689]
[1712655705599,68.28,70612.6259,35.2,0.04159,4e-05,3.1689]
[1712655711141,68.28,70611.0861,35.2,0.04152,4e-05,3.16471]
[1712655716178,68.27,70597.0832,35.2,0.04101,4e-05,3.13209]
[1712655720056,68.27,70596.1505,35.2,0.04097,4e-05,3.12976]
[1712655725250,68.27,70585.1984,35.2,0.04057,4e-05,3.10467]
[1712655730285,68.27,70582.7189,35.2,0.04048,4e-05,3.09895]
[1712655735476,68.27,70582.9654,35.2,0.04049,4e-05,3.09945]
[1712655741366,68.27,70592.1472,35.2,0.04082,4e-05,3.12013]
[1712655746395,68.27,70588.4391,35.2,0.04068,4e-05,3.11148]
[1712655751431,68.26,70592.7119,35.2,0.04077,4e-05,3.11618]
[1712655756467,68.26,70592.4133,35.2,0.04076,4e-05,3.11529]
[1712655761501,68.26,70587.0422,35.2,0.04056,4e-05,3.10294]
[1712655762849,68.26,70586.7594,35.2,0.04055,4e-05,3.10228]
[1712655763229,68.26,70586.7594,35.2,0.04055,4e-05,3.10228]
[1712655763956,68.26,70583.4539,35.2,0.04043,4e-05,3.09477]
[1712655769558,68.26,70581.1976,35.2,0.04035,4e-05,3.08967]
[1712655774592,68.26,70563.6178,35.2,0.03973,4e-05,3.05004]
[1712655779626,68.26,70580.4457,35.2,0.04033,4e-05,3.08789]
[1712655784662,68.26,70570.6885,35.2,0.03998,4e-05,3.06578]
[1712655789698,68.26,70567.5796,35.2,0.03987,4e-05,3.05883]
[1712655794732,68.26,70564.1595,35.2,0.03975,4e-05,3.05122]
[1712655799769,68.26,70570.7623,35.2,0.03998,4e-05,3.06613]
[1712655804803,68.26,70567.7913,35.2,0.03988,4e-05,3.05948]
[1712655809838,68.26,70564.3534,35.2,0.03976,4e-05,3.05188]
[1712655814873,68.26,70571.1894,35.2,0.03995,4e-05,3.06265]
[1712655819909,68.26,70574.4904,35.2,0.04006,4e-05,3.07006]
[1712655824944,68.26,70569.2822,35.2,0.03988,4e-05,3.05835]
[1712655829979,68.26,70566.085,35.2,0.03977,4e-05,3.05126]
[1712655834474,68.27,70557.2407,35.2,0.03946,4e-05,3.03161]
[1712655834908,68.27,70557.2407,35.2,0.03946,4e-05,3.03161]
[1712655840050,68.27,70548.3009,35.2,0.03915,3e-05,3.01212]
[1712655845085,68.27,70550.5521,35.2,0.03924,3e-05,3.01762]
[1712655850120,68.27,70559.8078,35.2,0.03957,4e-05,3.03868]
[1712655855156,68.28,70560.2022,35.2,0.03959,4e-05,3.03978]
[1712655860189,68.28,70561.629,35.2,0.03964,4e-05,3.04322]
[1712655865224,68.28,70556.0836,35.2,0.03945,4e-05,3.03111]
[1712655870261,68.28,70558.726,35.2,0.03955,4e-05,3.0373]
[1712655875295,68.28,70559.5831,35.2,0.03952,4e-05,3.03474]
[1712655875421,68.28,70559.5831,35.2,0.03952,4e-05,3.03474]
[1712655881336,68.29,70548.5542,35.2,0.03915,3e-05,3.01074]
[1712655881969,68.29,70548.5542,35.2,0.03915,3e-05,3.01074]
[1712655882209,68.29,70548.5542,35.2,0.03915,3e-05,3.01074]
[1712655888929,68.29,70537.1313,35.2,0.03877,3e-05,2.98626]
[1712655896441,68.3,70534.5473,35.2,0.03869,3e-05,2.9817]
[1712655901477,68.31,70536.4659,35.2,0.03877,3e-05,2.98661]
[1712655906512,68.34,70544.6515,35.2,0.03913,3e-05,3.00917]
[1712655911548,68.35,70533.5039,35.2,0.03876,3e-05,2.986]
[1712655915603,68.35,70531.6867,35.2,0.03871,3e-05,2.98252]
[1712655915894,68.35,70531.6867,35.2,0.03871,3e-05,2.98252]
[1712655921617,68.36,70520.9849,35.2,0.03836,3e-05,2.95991]
[1712655924713,68.37,70523.2516,35.2,0.03844,3e-05,2.96543]
[1712655930631,68.37,70520.9525,35.2,0.03836,3e-05,2.96042]
[1712655935715,68.37,70512.4494,35.2,0.03802,3e-05,2.93753]
[1712655940750,68.37,70512.3943,35.2,0.03803,3e-05,2.93765]
[1712655945785,68.37,70515.8492,35.2,0.03815,3e-05,2.94539]
[1712655950820,68.37,70504.0055,35.2,0.03775,3e-05,2.91972]
[1712655955857,68.38,70503.4056,35.2,0.03773,3e-05,2.9188]
[1712655956306,68.38,70503.4056,35.2,0.03773,3e-05,2.9188]
[1712655956352,68.38,70503.4056,35.2,0.03773,3e-05,2.9188]
[1712655965927,68.38,70515.0992,35.2,0.03814,3e-05,2.94508]
[1712655971968,68.38,70512.5702,35.2,0.03806,3e-05,2.93981]
[1712655977004,68.39,70509.1752,35.2,0.03795,3e-05,2.93265]
[1712655982041,68.39,70496.7445,35.2,0.03754,3e-05,2.90603]
[1712655983774,68.39,70496.1844,35.2,0.03752,3e-05,2.90492]
[1712655989089,68.42,70492.1072,35.2,0.03746,3e-05,2.90087]
[1712655990605,68.43,70490.266,35.2,0.0374,3e-05,2.8971]
[1712655996138,68.43,70495.5,35.2,0.03753,3e-05,2.90445]
[1712656001176,68.48,70486.4702,35.2,0.03732,3e-05,2.89106]
[1712656004914,68.48,70479.7373,35.2,0.03711,3e-05,2.87699]
[1712656010237,68.53,70462.8423,35.2,0.03665,3e-05,2.84736]
[1712656015272,68.58,70466.0443,35.2,0.03687,3e-05,2.86176]
[1712656020307,68.6,70463.813,35.2,0.03684,3e-05,2.85932]
[1712656025343,68.61,70462.5551,35.2,0.03681,3e-05,2.85751]
[1712656030379,68.61,70460.2609,35.2,0.03675,3e-05,2.85352]
[1712656035413,68.66,70453.5163,35.2,0.03663,3e-05,2.84551]
[1712656040448,68.73,70454.473,35.2,0.03681,3e-05,2.85722]
[1712656042514,68.76,70450.4393,35.2,0.03674,3e-05,2.85241]
[1712656048505,68.79,70454.655,35.2,0.03695,3e-05,2.8661]
[1712656053539,68.8,70457.1083,35.2,0.03699,3e-05,2.86752]
[1712656058573,68.81,70457.1494,35.2,0.037,3e-05,2.86835]
[1712656063377,68.81,70454.0307,35.2,0.03691,3e-05,2.86228]
[1712656068650,68.82,70448.5031,35.2,0.03674,3e-05,2.85149]
[1712656073684,68.82,70445.4504,35.2,0.03665,3e-05,2.84589]
[1712656078624,68.83,70447.4135,35.2,0.03673,3e-05,2.8508]
[1712656083755,68.84,70449.8488,35.2,0.03683,3e-05,2.85697]
[1712656088790,68.84,70448.0441,35.2,0.03678,3e-05,2.85396]
[1712656093826,68.85,70444.8279,35.2,0.03669,3e-05,2.84799]
[1712656098859,68.86,70445.3829,35.2,0.03672,3e-05,2.85008]
[1712656103895,68.86,70437.482,35.2,0.03648,3e-05,2.83422]
[1712656108930,68.87,70436.0106,35.2,0.03644,3e-05,2.83217]
[1712656113964,68.88,70438.0716,35.2,0.03647,3e-05,2.83309]
[1712656119001,68.89,70441.8766,35.2,0.03661,3e-05,2.84214]
[1712656124036,68.89,70434.7685,35.2,0.0364,3e-05,2.82808]
[1712656129070,68.9,70432.0648,35.2,0.03633,3e-05,2.82347]
[1712656134105,68.91,70430.7833,35.2,0.0363,3e-05,2.82189]
[1712656139140,68.92,70426.2108,35.2,0.03617,3e-05,2.8134]
[1712656139153,68.92,70426.2108,35.2,0.03617,3e-05,2.8134]
[1712656139562,68.92,70426.2108,35.2,0.03617,3e-05,2.8134]
[1712656147842,68.93,70421.3214,35.2,0.03604,3e-05,2.80509]
[1712656148399,68.94,70419.8303,35.2,0.036,3e-05,2.80221]
[1712656154246,68.95,70410.7778,35.2,0.03574,3e-05,2.78497]
[1712656158105,68.96,70405.2175,35.2,0.03557,3e-05,2.77425]
[1712656160054,68.96,70402.97,35.2,0.03551,3e-05,2.77019]
[1712656165324,68.97,70413.2076,35.2,0.03586,3e-05,2.79324]
[1712656168197,68.98,70415.6523,35.2,0.03595,3e-05,2.7989]
[1712656168692,68.98,70415.3869,35.2,0.03595,3e-05,2.79861]
[1712656174387,68.99,70403.0669,35.2,0.03552,3e-05,2.77011]
[1712656179421,69.0,70404.0275,35.2,0.03558,3e-05,2.77364]
[1712656184457,69.01,70403.0407,35.2,0.03557,3e-05,2.7731]
[1712656189493,69.03,70395.6919,35.2,0.03536,3e-05,2.75937]
[1712656194528,69.04,70387.4236,35.2,0.03512,3e-05,2.74377]
[1712656198536,69.04,70376.6039,35.2,0.03479,3e-05,2.72213]
[1712656198605,69.05,70369.537,35.2,0.03457,3e-05,2.70786]
[1712656203460,69.05,70376.4646,35.2,0.03481,3e-05,2.72313]
[1712656208627,69.06,70381.314,35.2,0.03498,3e-05,2.73458]
[1712656213663,69.07,70381.9646,35.2,0.03502,3e-05,2.73689]
[1712656217117,69.08,70379.2801,35.2,0.03494,3e-05,2.73194]
[1712656222267,69.08,70384.945,35.2,0.03513,3e-05,2.74445]
[1712656227763,69.09,70373.5881,35.2,0.0348,3e-05,2.72251]
[1712656232805,69.1,70380.3739,35.2,0.03498,3e-05,2.73313]
[1712656237841,69.11,70389.8445,35.2,0.03529,3e-05,2.7537]
[1712656242876,69.12,70394.4641,35.2,0.03545,3e-05,2.76415]
[1712656247911,69.12,70398.5857,35.2,0.0356,3e-05,2.77353]
[1712656248342,69.12,70398.5857,35.2,0.0356,3e-05,2.77353]
[1712656253953,69.13,70414.1256,35.2,0.03611,3e-05,2.8067]
[1712656258988,69.13,70416.6018,35.2,0.03619,3e-05,2.81231]
[1712656259869,69.13,70416.6018,35.2,0.03619,3e-05,2.81231]
[1712656265029,69.13,70438.1459,35.2,0.0369,3e-05,2.85809]
[1712656270065,69.13,70441.5916,35.2,0.03701,3e-05,2.86535]
[1712656275104,69.13,70419.0205,35.2,0.03628,3e-05,2.81757]
[1712656277942,69.13,70417.5645,35.2,0.03623,3e-05,2.81465]
[1712656278423,69.13,70417.4049,35.2,0.03623,3e-05,2.81439]
[1712656280208,69.13,70414.7631,35.2,0.03614,3e-05,2.80899]
[1712656280581,69.13,70414.7631,35.2,0.03614,3e-05,2.80899]
[1712656289200,69.14,70412.1074,35.2,0.03607,3e-05,2.80408]
[1712656294234,69.14,70397.3617,35.2,0.03554,3e-05,2.76899]
[1712656299271,69.14,70398.1754,35.2,0.03558,3e-05,2.77112]
[1712656304305,69.15,70394.5327,35.2,0.03547,3e-05,2.764]
[1712656308333,69.15,70371.4666,35.2,0.03475,3e-05,2.71689]
[1712656313369,69.16,70367.9259,35.2,0.03465,3e-05,2.71055]
[1712656318406,69.17,70357.9347,35.2,0.03435,3e-05,2.6912]
[1712656320052,69.17,70359.5777,35.2,0.03441,3e-05,2.69477]
[1712656325453,69.18,70363.659,35.2,0.03456,3e-05,2.70439]
[1712656330489,69.19,70353.4085,35.2,0.03425,3e-05,2.68449]
[1712656335523,69.2,70335.2799,35.2,0.03371,3e-05,2.64913]
[1712656340562,69.21,70338.4586,35.2,0.03383,3e-05,2.65698]
[1712656345597,69.22,70336.6869,35.2,0.0338,3e-05,2.65482]
[1712656345731,69.22,70336.6869,35.2,0.0338,3e-05,2.65482]
[1712656346008,69.22,70336.6869,35.2,0.0338,3e-05,2.65482]
[1712656347109,69.22,70336.4852,35.2,0.0338,3e-05,2.65469]
[1712656347364,69.22,70336.4852,35.2,0.0338,3e-05,2.65469]
[1712656348718,69.22,70324.0941,35.2,0.03342,3e-05,2.62994]
[1712656348859,69.22,70324.0941,35.2,0.03342,3e-05,2.62994]
[1712656348993,69.22,70324.0941,35.2,0.03342,3e-05,2.62994]
[1712656352219,69.23,70313.3195,35.2,0.03305,3e-05,2.60447]
[1712656357489,69.23,70302.2627,35.2,0.03273,3e-05,2.58336]
[1712656362721,69.24,70307.2169,35.2,0.0329,3e-05,2.59436]
[1712656367756,69.25,70298.6754,35.2,0.03266,3e-05,2.57841]
[1712656372791,69.26,70305.0113,35.2,0.03287,3e-05,2.59197]
[1712656377826,69.26,70308.5655,35.2,0.03299,3e-05,2.60004]
[1712656382860,69.27,70306.9566,35.2,0.03295,3e-05,2.59766]
[1712656387896,69.28,70307.098,35.2,0.03297,3e-05,2.59879]
[1712656389346,69.28,70308.3122,35.2,0.03301,3e-05,2.60137]
[1712656389881,69.28,70308.3122,35.2,0.03301,3e-05,2.60137]
[1712656394907,69.28,70320.4845,35.2,0.03339,3e-05,2.62629]
[1712656399991,69.29,70340.1344,35.2,0.03399,3e-05,2.66638]
[1712656405025,69.29,70340.0128,35.2,0.034,3e-05,2.66642]
[1712656410066,69.29,70350.1775,35.2,0.03431,3e-05,2.68727]
[1712656415094,69.29,70324.1096,35.2,0.03346,3e-05,2.63052]
[1712656420129,69.3,70326.7992,35.2,0.03355,3e-05,2.63646]
[1712656425164,69.3,70332.0476,35.2,0.03372,3e-05,2.64744]
[1712656427668,69.3,70325.9931,35.2,0.03354,3e-05,2.63546]
[1712656428109,69.3,70325.9931,35.2,0.03354,3e-05,2.63546]
[1712656435235,69.31,70311.9087,35.2,0.03313,3e-05,2.6083]
[1712656440280,69.32,70298.5389,35.2,0.03274,3e-05,2.58263]
[1712656445314,69.32,70310.062,35.2,0.0331,3e-05,2.60639]
[1712656450349,69.33,70324.1296,35.2,0.03354,3e-05,2.63515]
[1712656455384,69.33,70306.9645,35.2,0.03303,3e-05,2.60148]
[1712656460418,69.34,70301.5378,35.2,0.03288,3e-05,2.59159]
[1712656465455,69.35,70299.5407,35.2,0.03283,3e-05,2.58853]
[1712656470477,69.36,70296.0903,35.2,0.03274,3e-05,2.58264]
[1712656475524,69.36,70294.1769,35.2,0.03265,3e-05,2.57551]
[1712656480563,69.37,70298.5371,35.2,0.03279,3e-05,2.58507]
[1712656485595,69.38,70299.486,35.2,0.03284,3e-05,2.58785]
[1712656490629,69.38,70318.793,35.2,0.03343,3e-05,2.62697]
[1712656496398,69.39,70316.1304,35.2,0.03335,3e-05,2.62214]
[1712656501706,69.39,70314.796,35.2,0.03333,3e-05,2.62035]
[1712656505586,69.4,70316.2679,35.2,0.03338,3e-05,2.62367]
[1712656506082,69.4,70316.2866,35.2,0.03338,3e-05,2.62383]
[1712656511776,69.4,70325.7776,35.2,0.03368,3e-05,2.64337]
[1712656516821,69.4,70329.7531,35.2,0.03381,3e-05,2.6518]
[1712656520716,69.41,70339.0079,35.2,0.03409,3e-05,2.67067]
[1712656525883,69.41,70351.1462,35.2,0.03447,3e-05,2.69547]
[1712656527103,69.41,70350.8322,35.2,0.03446,3e-05,2.69486]
[1712656531926,69.41,70380.9571,35.2,0.03535,3e-05,2.75202]
[1712656536959,69.4,70372.8241,35.2,0.03509,3e-05,2.7349]
[1712656541996,69.4,70386.375,35.2,0.03551,3e-05,2.76233]
[1712656547030,69.39,70384.275,35.2,0.03544,3e-05,2.75749]
[1712656552065,69.39,70388.6268,35.2,0.03557,3e-05,2.76598]
[1712656557102,69.39,70387.2534,35.2,0.03551,3e-05,2.76263]
[1712656558521,69.39,70388.119,35.2,0.03554,3e-05,2.76432]
[1712656559440,69.39,70388.119,35.2,0.03554,3e-05,2.76432]
[1712656559747,69.39,70388.119,35.2,0.03554,3e-05,2.76432]
[1712656561137,69.38,70418.6307,35.2,0.03651,3e-05,2.82736]
[1712656566172,69.37,70417.3537,35.2,0.03645,3e-05,2.82315]
[1712656571211,69.36,70399.5638,35.2,0.03585,3e-05,2.78463]
[1712656576241,69.35,70412.1889,35.2,0.03624,3e-05,2.8097]
[1712656580753,69.34,70405.7345,35.2,0.03601,3e-05,2.79513]
[1712656586312,69.33,70407.3915,35.2,0.03605,3e-05,2.79769]
[1712656591347,69.33,70405.8818,35.2,0.03594,3e-05,2.78925]
[1712656596383,69.32,70407.3025,35.2,0.03597,3e-05,2.79147]
[1712656601417,69.32,70405.9604,35.2,0.03592,3e-05,2.78795]
[1712656606453,69.31,70401.822,35.2,0.03577,3e-05,2.77862]
[1712656606824,69.31,70401.822,35.2,0.03577,3e-05,2.77862]
[1712656607306,69.31,70401.822,35.2,0.03577,3e-05,2.77862]
[1712656616523,69.31,70383.3852,35.2,0.03517,3e-05,2.73943]
[1712656621557,69.3,70403.7277,35.2,0.03581,3e-05,2.78106]
[1712656626592,69.3,70392.9889,35.2,0.03546,3e-05,2.7581]
[1712656631628,69.29,70379.6953,35.2,0.03503,3e-05,2.73029]
[1712656636666,69.29,70385.1319,35.2,0.0352,3e-05,2.74122]
[1712656641698,69.29,70389.547,35.2,0.03533,3e-05,2.75]
[1712656646733,69.29,70390.6791,35.2,0.03536,3e-05,2.75191]
[1712656651769,69.28,70389.225,35.2,0.03525,3e-05,2.74401]
[1712656656803,69.28,70393.0851,35.2,0.03537,3e-05,2.7516]
[1712656661837,69.28,70394.5373,35.2,0.03541,3e-05,2.75419]
[1712656663836,69.28,70394.3377,35.2,0.0354,3e-05,2.75369]
[1712656664922,69.27,70392.9349,35.2,0.03535,3e-05,2.75053]
[1712656670902,69.27,70409.8616,35.2,0.03588,3e-05,2.78491]
[1712656675938,69.26,70413.8342,35.2,0.036,3e-05,2.7925]
[1712656680971,69.26,70413.2515,35.2,0.03597,3e-05,2.79054]
[1712656686006,69.25,70412.3792,35.2,0.03593,3e-05,2.78802]
[1712656691042,69.25,70391.9206,35.2,0.03527,3e-05,2.74503]
[1712656696078,69.25,70392.4721,35.2,0.03528,3e-05,2.74582]
[1712656701112,69.24,70400.2875,35.2,0.03552,3e-05,2.76163]
[1712656706146,69.24,70401.292,35.2,0.03555,3e-05,2.76313]
[1712656711183,69.23,70408.6073,35.2,0.03572,3e-05,2.77325]
[1712656716217,69.23,70407.7206,35.2,0.03568,3e-05,2.77084]
[1712656721252,69.23,70407.2666,35.2,0.03566,3e-05,2.76934]
[1712656725198,69.22,70406.0431,35.2,0.03561,3e-05,2.76647]
[1712656725522,69.22,70410.2335,35.2,0.03575,3e-05,2.77509]
[1712656731325,69.22,70412.0265,35.2,0.03579,3e-05,2.77809]
[1712656736360,69.21,70407.6013,35.2,0.03564,3e-05,2.76827]
[1712656741418,69.21,70408.6015,35.2,0.03566,3e-05,2.76984]
[1712656746429,69.2,70412.6506,35.2,0.03579,3e-05,2.77771]
[1712656751465,69.2,70403.9603,35.2,0.0355,3e-05,2.75911]
[1712656756500,69.2,70410.4505,35.2,0.0357,3e-05,2.77212]
[1712656761535,69.19,70410.7798,35.2,0.0357,3e-05,2.77227]
[1712656766569,69.19,70418.0295,35.2,0.03592,3e-05,2.78678]
[1712656771267,69.18,70421.2868,35.2,0.03602,3e-05,2.79304]
[1712656774848,69.16,70425.6683,35.2,0.03606,3e-05,2.79466]
[1712656780082,69.15,70444.4923,35.2,0.03666,3e-05,2.83309]
[1712656785703,69.14,70448.7756,35.2,0.03677,3e-05,2.84034]
[1712656788541,69.13,70449.7355,35.2,0.03678,3e-05,2.84143]
[1712656790344,69.13,70450.262,35.2,0.0368,3e-05,2.84258]
[1712656795774,69.12,70443.459,35.2,0.03656,3e-05,2.8273]
[1712656797476,69.12,70419.9767,35.2,0.0358,3e-05,2.77764]
[1712656802197,69.12,70416.3519,35.2,0.03567,3e-05,2.76965]
[1712656803294,69.12,70415.5677,35.2,0.03565,3e-05,2.76791]
[1712656808868,69.11,70433.9949,35.2,0.03623,3e-05,2.80562]
[1712656809336,69.11,70433.9949,35.2,0.03623,3e-05,2.80562]
[1712656809476,69.11,70433.9949,35.2,0.03623,3e-05,2.80562]
[1712656818935,69.1,70444.8923,35.2,0.03655,3e-05,2.82668]
[1712656823969,69.09,70451.887,35.2,0.03677,3e-05,2.84044]
[1712656827617,69.08,70453.6944,35.2,0.03681,3e-05,2.84343]
[1712656833033,69.07,70457.3508,35.2,0.03686,3e-05,2.84549]
[1712656838070,69.07,70461.4237,35.2,0.03698,3e-05,2.85301]
[1712656843104,69.06,70457.1424,35.2,0.03682,3e-05,2.84274]
[1712656848142,69.05,70459.42,35.2,0.03687,3e-05,2.84649]
[1712656849156,69.05,70459.5918,35.2,0.03688,3e-05,2.84663]
[1712656850341,69.05,70460.4051,35.2,0.0369,3e-05,2.84839]
[1712656856197,69.04,70464.3351,35.2,0.03702,3e-05,2.85555]
[1712656861231,69.03,70457.347,35.2,0.03677,3e-05,2.83957]
[1712656866267,69.02,70463.1283,35.2,0.03694,3e-05,2.85079]
[1712656871257,69.02,70467.8755,35.2,0.03708,3e-05,2.85993]
[1712656871833,69.01,70467.8228,35.2,0.03708,3e-05,2.85957]
[1712656877345,69.01,70477.8295,35.2,0.03741,3e-05,2.88074]
[1712656882379,69.01,70492.3712,35.2,0.03789,3e-05,2.91177]
[1712656887414,69.01,70496.7818,35.2,0.03804,3e-05,2.92098]
[1712656892449,69.0,70482.8893,35.2,0.03751,3e-05,2.88609]
[1712656897487,69.0,70478.0993,35.2,0.03734,3e-05,2.87573]
[1712656901610,69.0,70482.1934,35.2,0.03748,3e-05,2.88444]
[1712656902657,69.0,70485.23,35.2,0.03758,3e-05,2.89067]
[1712656908564,69.0,70504.2703,35.2,0.03821,3e-05,2.93136]
[1712656913597,68.99,70507.4822,35.2,0.03831,3e-05,2.93781]
[1712656918633,68.99,70501.3234,35.2,0.0381,3e-05,2.92389]
[1712656923669,68.99,70500.0903,35.2,0.03805,3e-05,2.92079]
[1712656928703,68.98,70507.6473,35.2,0.0383,3e-05,2.93667]
[1712656933739,68.98,70511.0808,35.2,0.03841,3e-05,2.9436]
[1712656938774,68.97,70508.5881,35.2,0.03831,3e-05,2.93757]
[1712656943808,68.97,70512.3436,35.2,0.03843,3e-05,2.94518]
[1712656948842,68.97,70509.1913,35.2,0.03831,3e-05,2.93773]
[1712656953879,68.96,70512.5354,35.2,0.03836,3e-05,2.93978]
[1712656958915,68.96,70509.1383,35.2,0.03824,3e-05,2.93185]
[1712656963948,68.95,70513.3646,35.2,0.03837,3e-05,2.94053]
[1712656968984,68.95,70511.8568,35.2,0.03831,3e-05,2.9367]
[1712656970427,68.95,70511.8568,35.2,0.03831,3e-05,2.9367]
[1712656971514,68.95,70512.5249,35.2,0.03833,3e-05,2.93793]
[1712656977040,68.94,70512.913,35.2,0.03833,3e-05,2.93785]
[1712656981278,68.94,70510.0369,35.2,0.03822,3e-05,2.93118]
[1712656981747,68.94,70510.0369,35.2,0.03822,3e-05,2.93118]
[1712656981829,68.94,70510.0369,35.2,0.03822,3e-05,2.93118]
[1712656983763,68.94,70466.3407,35.2,0.03675,3e-05,2.83691]
[1712656989603,68.93,70464.632,35.2,0.03668,3e-05,2.83208]
[1712656995167,68.92,70443.5698,35.2,0.03597,3e-05,2.78673]
[1712657000201,68.92,70448.5872,35.2,0.03613,3e-05,2.79666]
[1712657005235,68.91,70451.8578,35.2,0.03622,3e-05,2.80284]
[1712657010275,68.91,70447.5084,35.2,0.03607,3e-05,2.79294]
[1712657015307,68.9,70451.7485,35.2,0.03614,3e-05,2.79657]
[1712657020342,68.89,70461.8694,35.2,0.03646,3e-05,2.81716]
[1712657025376,68.89,70461.0345,35.2,0.03642,3e-05,2.81454]
[1712657026887,68.89,70461.3001,35.2,0.03643,3e-05,2.81494]
[1712657032426,68.88,70469.1469,35.2,0.03667,3e-05,2.83044]
[1712657037464,68.87,70470.6506,35.2,0.0367,3e-05,2.83265]
[1712657040108,68.87,70474.2399,35.2,0.03681,3e-05,2.8399]
[1712657040490,68.87,70475.4817,35.2,0.03685,3e-05,2.84234]
[1712657042728,68.86,70481.3327,35.2,0.03703,3e-05,2.85417]
[1712657048542,68.86,70478.9283,35.2,0.03696,3e-05,2.84923]
[1712657053576,68.86,70475.3306,35.2,0.03684,3e-05,2.84172]
[1712657058611,68.87,70482.6964,35.2,0.03709,3e-05,2.85771]
[1712657064476,68.87,70483.1165,35.2,0.0371,3e-05,2.8587]
[1712657069695,68.87,70481.98,35.2,0.03707,3e-05,2.85638]
[1712657074730,68.87,70477.8699,35.2,0.03688,3e-05,2.84315]
[1712657079764,68.87,70478.205,35.2,0.03689,3e-05,2.84409]
[1712657084799,68.87,70480.253,35.2,0.03696,3e-05,2.84864]
[1712657089836,68.87,70482.1546,35.2,0.03703,3e-05,2.85288]
[1712657095876,68.87,70481.6817,35.2,0.03702,3e-05,2.85205]
[1712657100910,68.88,70476.2956,35.2,0.03684,3e-05,2.84077]
[1712657105947,68.88,70476.9323,35.2,0.03687,3e-05,2.84236]
[1712657110981,68.88,70476.7963,35.2,0.03687,3e-05,2.84233]
[1712657116016,68.88,70478.3167,35.2,0.03692,3e-05,2.84581]
[1712657121476,68.88,70479.7132,35.2,0.03697,3e-05,2.84897]
[1712657127477,68.88,70480.4459,35.2,0.037,3e-05,2.85075]
[1712657133139,68.89,70479.564,35.2,0.03692,3e-05,2.84446]
[1712657133593,68.89,70479.564,35.2,0.03692,3e-05,2.84446]
[1712657139183,68.89,70479.7012,35.2,0.03693,3e-05,2.84516]
[1712657144217,68.89,70481.1428,35.2,0.03698,3e-05,2.84857]
[1712657149251,68.89,70478.0369,35.2,0.03688,3e-05,2.84229]
[1712657154287,68.9,70480.0824,35.2,0.03696,3e-05,2.84699]
[1712657159081,68.9,70479.5318,35.2,0.03694,3e-05,2.84608]
[1712657159671,68.9,70476.3091,35.2,0.03684,3e-05,2.83929]
[1712657165367,68.89,70481.2325,35.2,0.03698,3e-05,2.84885]
[1712657168006,68.89,70480.9021,35.2,0.03697,3e-05,2.84775]
[1712657172601,68.89,70504.0972,35.2,0.03774,3e-05,2.8974]
[1712657180470,68.88,70519.1621,35.2,0.03825,3e-05,2.9297]
[1712657185506,68.88,70521.3211,35.2,0.03832,3e-05,2.93406]
[1712657190542,68.88,70525.3497,35.2,0.03845,3e-05,2.9424]
[1712657191131,68.88,70525.3497,35.2,0.03845,3e-05,2.9424]
[1712657192352,68.88,70525.3497,35.2,0.03845,3e-05,2.9424]
[1712657198491,68.87,70522.7769,35.2,0.03829,3e-05,2.93128]
[1712657205647,68.87,70525.3742,35.2,0.03837,3e-05,2.93645]
[1712657210681,68.87,70522.5903,35.2,0.03827,3e-05,2.93002]
[1712657215717,68.86,70517.7266,35.2,0.0381,3e-05,2.91914]
[1712657220753,68.86,70518.1969,35.2,0.03811,3e-05,2.91992]
[1712657225787,68.86,70524.428,35.2,0.03832,3e-05,2.93316]
[1712657229820,68.86,70495.0437,35.2,0.03732,3e-05,2.86949]
[1712657233374,68.86,70489.4569,35.2,0.03714,3e-05,2.85764]
[1712657233729,68.86,70489.4569,35.2,0.03714,3e-05,2.85764]
[1712657235861,68.86,70466.4648,35.2,0.03637,3e-05,2.80818]
[1712657240897,68.85,70466.2127,35.2,0.03635,3e-05,2.80701]
[1712657245877,68.85,70465.4526,35.2,0.03631,3e-05,2.80491]
[1712657250965,68.83,70458.5239,35.2,0.03604,3e-05,2.7874]
[1712657256006,68.81,70459.3054,35.2,0.03597,3e-05,2.78184]
[1712657261037,68.79,70460.9114,35.2,0.03598,3e-05,2.78262]
[1712657263213,68.78,70457.1904,35.2,0.03584,3e-05,2.77375]
[1712657269093,68.77,70460.5487,35.2,0.03593,3e-05,2.7794]
[1712657274129,68.76,70460.4303,35.2,0.03591,3e-05,2.77795]
[1712657279165,68.75,70456.8321,35.2,0.03577,3e-05,2.76924]
[1712657284200,68.74,70457.6107,35.2,0.03578,3e-05,2.76975]
[1712657289238,68.74,70435.0569,35.2,0.03504,3e-05,2.72172]
[1712657294275,68.73,70435.1105,35.2,0.03503,3e-05,2.72116]
[1712657299307,68.73,70426.8745,35.2,0.03476,3e-05,2.70341]
[1712657304343,68.72,70413.4443,35.2,0.03433,3e-05,2.67528]
[1712657309378,68.72,70403.401,35.2,0.03401,3e-05,2.65448]
[1712657314413,68.72,70398.3548,35.2,0.0338,3e-05,2.63964]
[1712657319448,68.72,70396.8343,35.2,0.03375,3e-05,2.63649]
[1712657320367,68.72,70396.8343,35.2,0.03375,3e-05,2.63649]
[1712657320372,68.72,70396.8343,35.2,0.03375,3e-05,2.63649]
[1712657323865,68.72,70391.972,35.2,0.0336,3e-05,2.62671]
[1712657324433,68.72,70391.972,35.2,0.0336,3e-05,2.62671]
[1712657330525,68.72,70378.7681,35.2,0.0332,3e-05,2.60051]
[1712657335559,68.73,70382.2514,35.2,0.03331,3e-05,2.60784]
[1712657340595,68.73,70383.3721,35.2,0.03335,3e-05,2.61041]
[1712657345630,68.73,70385.0102,35.2,0.0334,3e-05,2.61397]
[1712657350664,68.73,70382.7696,35.2,0.03334,3e-05,2.60969]
[1712657354053,68.73,70374.813,35.2,0.0331,3e-05,2.59388]
[1712657354253,68.73,70374.813,35.2,0.0331,3e-05,2.59388]
[1712657360734,68.74,70367.4291,35.2,0.03288,3e-05,2.57977]
[1712657365769,68.74,70366.756,35.2,0.03287,3e-05,2.57895]
[1712657370804,68.75,70370.4616,35.2,0.03299,3e-05,2.58685]
[1712657375839,68.75,70371.146,35.2,0.03297,3e-05,2.58436]
[1712657380874,68.76,70367.4329,35.2,0.03286,3e-05,2.57746]
[1712657385908,68.76,70356.1572,35.2,0.03254,3e-05,2.55578]
[1712657390944,68.77,70358.4511,35.2,0.03261,3e-05,2.56103]
[1712657395981,68.77,70361.7512,35.2,0.03272,3e-05,2.56822]
[1712657400629,68.78,70361.4977,35.2,0.03272,3e-05,2.5682]
[1712657401173,68.78,70361.4977,35.2,0.03272,3e-05,2.5682]
[1712657402036,68.78,70337.3669,35.2,0.032,3e-05,2.52043]
[1712657404755,68.78,70333.8367,35.2,0.0319,3e-05,2.5139]
[1712657410091,68.79,70322.4824,35.2,0.03159,3e-05,2.49288]
[1712657415126,68.8,70316.4577,35.2,0.03142,3e-05,2.48204]
[1712657418345,68.8,70312.0736,35.2,0.03131,3e-05,2.47449]
[1712657424190,68.81,70319.6061,35.2,0.03155,3e-05,2.49038]
[1712657425961,68.81,70318.3247,35.2,0.03151,3e-05,2.48805]
[1712657431083,68.82,70298.5192,35.2,0.03096,3e-05,2.4509]
[1712657432110,68.83,70300.4091,35.2,0.03096,3e-05,2.45057]
[1712657437281,68.84,70296.2397,35.2,0.03087,3e-05,2.44398]
[1712657438673,68.84,70294.037,35.2,0.03081,3e-05,2.44004]
[1712657441310,68.84,70270.2643,35.2,0.03013,3e-05,2.39462]
[1712657446349,68.84,70273.9386,35.2,0.03023,3e-05,2.40171]
[1712657451379,68.84,70271.1179,35.2,0.03016,3e-05,2.39668]
[1712657454201,68.85,70269.8971,35.2,0.03013,3e-05,2.39451]
[1712657456418,68.85,70301.6436,35.2,0.03105,3e-05,2.45593]
[1712657461452,68.86,70314.4548,35.2,0.03144,3e-05,2.48202]
[1712657466476,68.87,70318.9036,35.2,0.03159,3e-05,2.49177]
[1712657467540,68.87,70321.1716,35.2,0.03166,3e-05,2.4964]
[1712657468227,68.87,70321.1716,35.2,0.03166,3e-05,2.4964]
[1712657476555,68.88,70331.0986,35.2,0.03197,3e-05,2.51713]
[1712657481467,68.89,70332.0175,35.2,0.03201,3e-05,2.51963]
[1712657482599,68.89,70360.5303,35.2,0.03287,3e-05,2.57635]
[1712657487634,68.89,70379.2734,35.2,0.03344,3e-05,2.61427]
[1712657488249,68.89,70379.2734,35.2,0.03344,3e-05,2.61427]
[1712657492905,68.89,70404.3976,35.2,0.03417,3e-05,2.66065]
[1712657498715,68.87,70416.9585,35.2,0.03453,3e-05,2.6844]
[1712657503750,68.86,70417.212,35.2,0.03451,3e-05,2.68324]
[1712657508785,68.85,70417.5631,35.2,0.0345,3e-05,2.68231]
[1712657513821,68.84,70420.0354,35.2,0.03455,3e-05,2.68571]
[1712657518857,68.82,70409.5921,35.2,0.03419,3e-05,2.66267]
[1712657523860,68.81,70414.0311,35.2,0.03431,3e-05,2.67019]
[1712657525878,68.81,70403.6934,35.2,0.03398,3e-05,2.64879]
[1712657526205,68.81,70405.597,35.2,0.03404,3e-05,2.65239]
[1712657526868,68.81,70405.597,35.2,0.03404,3e-05,2.65239]
[1712657529906,68.8,70388.0772,35.2,0.03348,3e-05,2.61585]
[1712657533351,68.79,70387.1161,35.2,0.03344,3e-05,2.61311]
[1712657538995,68.78,70365.0836,35.2,0.03274,3e-05,2.56746]
[1712657544031,68.77,70371.2791,35.2,0.03291,3e-05,2.57873]
[1712657549066,68.76,70368.0559,35.2,0.0328,3e-05,2.57113]
[1712657553617,68.76,70371.0702,35.2,0.03282,3e-05,2.57166]
[1712657559139,68.75,70368.8041,35.2,0.03273,3e-05,2.56621]
[1712657559245,68.75,70368.8041,35.2,0.03273,3e-05,2.56621]
[1712657559683,68.75,70368.8041,35.2,0.03273,3e-05,2.56621]
[1712657565189,68.74,70359.0685,35.2,0.03242,3e-05,2.54583]
[1712657570225,68.74,70356.9573,35.2,0.03235,3e-05,2.54092]
[1712657575258,68.73,70356.9136,35.2,0.03234,3e-05,2.54011]
[1712657580294,68.72,70353.3785,35.2,0.03222,3e-05,2.53242]
[1712657585329,68.72,70355.0891,35.2,0.03226,3e-05,2.53515]
[1712657590365,68.71,70352.2026,35.2,0.03216,3e-05,2.52865]
[1712657595399,68.71,70357.992,35.2,0.03233,3e-05,2.53942]
[1712657599326,68.7,70354.0522,35.2,0.0322,3e-05,2.53122]
[1712657599617,68.7,70356.6059,35.2,0.03228,3e-05,2.53614]
[1712657605469,68.7,70365.5043,35.2,0.03253,3e-05,2.55284]
[1712657609986,68.69,70369.5628,36.4,0.03264,3e-05,2.56024]
[1712657613236,68.68,70369.6871,36.4,0.03257,3e-05,2.55466]
[1712657618559,68.66,70366.6266,36.4,0.03243,3e-05,2.54574]
[1712657620007,68.65,70365.2008,36.4,0.03238,3e-05,2.54245]
[1712657625017,68.66,70363.0911,36.4,0.03232,3e-05,2.53848]
[1712657630654,68.66,70367.7216,36.4,0.03247,3e-05,2.54789]
[1712657635687,68.66,70367.9681,36.4,0.03248,3e-05,2.54854]
[1712657640722,68.66,70366.4226,36.4,0.03243,3e-05,2.54565]
[1712657645395,68.66,70362.6599,36.4,0.03232,3e-05,2.53834]
[1712657650800,68.66,70368.1575,36.4,0.03249,3e-05,2.54948]
[1712657655835,68.66,70374.5961,36.4,0.03269,3e-05,2.56243]
[1712657660871,68.66,70392.0671,36.4,0.03322,3e-05,2.59733]
[1712657665905,68.66,70404.3934,36.4,0.03359,3e-05,2.62186]
[1712657670938,68.66,70400.4962,36.4,0.03347,3e-05,2.61358]
[1712657671044,68.66,70400.4962,36.4,0.03347,3e-05,2.61358]
[1712657676982,68.65,70405.2517,36.4,0.03355,3e-05,2.61833]
[1712657682017,68.65,70406.476,36.4,0.03358,3e-05,2.62039]
[1712657687056,68.65,70410.8707,36.4,0.03371,3e-05,2.62887]
[1712657692094,68.64,70404.6355,36.4,0.03351,3e-05,2.6158]
[1712657697135,68.64,70385.5371,36.4,0.03292,3e-05,2.57703]
[1712657702169,68.64,70387.7751,36.4,0.03299,3e-05,2.58147]
[1712657707203,68.64,70391.7907,36.4,0.03311,3e-05,2.58947]
[1712657712240,68.64,70392.9574,36.4,0.03315,3e-05,2.59162]
[1712657717275,68.64,70396.148,36.4,0.03324,3e-05,2.59783]
[1712657722310,68.64,70401.5012,36.4,0.0334,3e-05,2.60838]
[1712657727353,68.63,70417.6159,36.4,0.03389,3e-05,2.64069]
[1712657732387,68.63,70420.2066,36.4,0.03391,3e-05,2.6409]
[1712657737424,68.62,70408.9364,36.4,0.03355,3e-05,2.61751]
[1712657742459,68.62,70402.1956,36.4,0.03334,3e-05,2.60354]
[1712657747494,68.62,70415.7326,36.4,0.03375,3e-05,2.63061]
[1712657752529,68.61,70427.1539,36.4,0.0341,3e-05,2.65317]
[1712657757564,68.61,70421.7425,36.4,0.03392,3e-05,2.64147]
[1712657762600,68.6,70416.8148,36.4,0.03376,3e-05,2.63088]
[1712657767633,68.6,70428.5246,36.4,0.03411,3e-05,2.65417]
[1712657772669,68.59,70441.1838,36.4,0.0345,3e-05,2.67935]
[1712657777705,68.59,70439.8747,36.4,0.03445,3e-05,2.67577]
[1712657782738,68.58,70444.6029,36.4,0.03458,3e-05,2.68462]
[1712657787773,68.57,70443.8811,36.4,0.03454,3e-05,2.68221]
[1712657792808,68.56,70446.8927,36.4,0.03457,3e-05,2.683]
[1712657797845,68.56,70439.123,36.4,0.03431,3e-05,2.66615]
[1712657802880,68.55,70443.715,36.4,0.03444,3e-05,2.67478]
[1712657807919,68.55,70448.6571,36.4,0.03459,3e-05,2.68409]
[1712657812954,68.54,70448.8221,36.4,0.03458,3e-05,2.6835]
[1712657817989,68.53,70450.9844,36.4,0.03463,3e-05,2.68705]
[1712657823024,68.52,70454.3008,36.4,0.03472,3e-05,2.69294]
[1712657828060,68.52,70464.7327,36.4,0.03504,3e-05,2.71351]
[1712657833096,68.51,70478.5141,36.4,0.03546,3e-05,2.74098]
[1712657838130,68.49,70479.2812,36.4,0.03547,3e-05,2.74124]
[1712657843165,68.48,70491.8135,36.4,0.03585,3e-05,2.766]
[1712657843309,68.48,70491.8135,36.4,0.03585,3e-05,2.766]
[1712657849211,68.47,70482.3245,36.4,0.03551,3e-05,2.74427]
[1712657854247,68.46,70478.2143,36.4,0.0353,3e-05,2.72978]
[1712657859282,68.45,70480.2273,36.4,0.03535,3e-05,2.73272]
[1712657864316,68.44,70482.3067,36.4,0.0354,3e-05,2.73575]
[1712657869352,68.41,70486.1371,36.4,0.03546,3e-05,2.74001]
[1712657874385,68.4,70490.0107,36.4,0.03556,3e-05,2.74676]
[1712657874428,68.4,70490.0107,36.4,0.03556,3e-05,2.74676]
[1712657880428,68.39,70491.116,36.4,0.03557,3e-05,2.74741]
[1712657881920,68.39,70491.116,36.4,0.03557,3e-05,2.74741]
[1712657882156,68.39,70491.116,36.4,0.03557,3e-05,2.74741]
[1712657887773,68.37,70496.89,36.4,0.03573,3e-05,2.75756]
[1712657893525,68.36,70499.4239,36.4,0.03579,3e-05,2.76113]
[1712657896326,68.36,70511.4247,36.4,0.03617,3e-05,2.7859]
[1712657901581,68.34,70533.8897,36.4,0.03688,3e-05,2.83167]
[1712657906616,68.32,70555.0822,36.4,0.03757,3e-05,2.87522]
[1712657911651,68.3,70560.7517,36.4,0.03766,3e-05,2.88036]
[1712657915565,68.29,70553.7873,36.4,0.0374,3e-05,2.86373]
[1712657916109,68.29,70553.9425,36.4,0.0374,3e-05,2.8636]
[1712657917556,68.29,70550.6269,36.4,0.03728,3e-05,2.85596]
[1712657917564,68.29,70550.6269,36.4,0.03728,3e-05,2.85596]
[1712657922729,68.26,70537.8951,36.4,0.0368,3e-05,2.82549]
[1712657927764,68.25,70531.8017,36.4,0.03657,3e-05,2.81049]
[1712657932799,68.23,70533.4213,36.4,0.03659,3e-05,2.81208]
[1712657937834,68.22,70522.0603,36.4,0.03618,3e-05,2.78593]
[1712657942868,68.21,70520.6191,36.4,0.03611,3e-05,2.78118]
[1712657947530,68.2,70521.117,36.4,0.0361,3e-05,2.78093]
[1712657948145,68.2,70519.4791,36.4,0.03604,3e-05,2.77713]
[1712657954954,68.18,70517.8055,36.4,0.03595,3e-05,2.77135]
[1712657955550,68.18,70517.8055,36.4,0.03595,3e-05,2.77135]
[1712657960996,68.17,70515.7524,36.4,0.03586,3e-05,2.76517]
[1712657963013,68.16,70490.3703,36.4,0.03502,3e-05,2.71117]
[1712657964028,68.16,70484.3939,36.4,0.03482,3e-05,2.69849]
[1712657970061,68.15,70474.2592,36.4,0.03449,3e-05,2.6765]
[1712657973682,68.15,70477.8743,36.4,0.03454,3e-05,2.67904]
[1712657973812,68.15,70477.8743,36.4,0.03454,3e-05,2.67904]
[1712657979123,68.14,70499.7222,36.4,0.03522,3e-05,2.72338]
[1712657984158,68.13,70499.7739,36.4,0.03521,3e-05,2.72234]
[1712657984173,68.13,70499.7739,36.4,0.03521,3e-05,2.72234]
[1712657991208,68.12,70499.9307,36.4,0.03519,3e-05,2.72108]
[1712657996244,68.11,70500.4173,36.4,0.03518,3e-05,2.72098]
[1712658001279,68.1,70501.5059,36.4,0.0352,3e-05,2.72214]
[1712658006314,68.09,70502.1176,36.4,0.0352,3e-05,2.7223]
[1712658007417,68.09,70502.3964,36.4,0.03521,3e-05,2.72266]
[1712658008498,68.09,70503.2452,36.4,0.03523,3e-05,2.72421]
[1712658014022,68.08,70506.903,36.4,0.03533,3e-05,2.73073]
[1712658015550,68.08,70503.6481,36.4,0.03522,3e-05,2.72341]
[1712658021421,68.07,70493.104,36.4,0.03486,3e-05,2.70003]
[1712658021856,68.07,70493.104,36.4,0.03486,3e-05,2.70003]
[1712658022632,68.07,70488.7657,36.4,0.03472,3e-05,2.6908]
[1712658028470,68.06,70486.4937,36.4,0.03463,3e-05,2.68504]
[1712658033477,68.05,70486.1362,36.4,0.03455,3e-05,2.67901]
[1712658038543,68.05,70491.5267,36.4,0.03471,3e-05,2.68942]
[1712658043579,68.04,70503.5663,36.4,0.03508,3e-05,2.71362]
[1712658048616,68.03,70501.0196,36.4,0.03499,3e-05,2.70727]
[1712658053650,68.03,70501.3632,36.4,0.03498,3e-05,2.70701]
[1712658058689,68.02,70485.5379,36.4,0.03446,3e-05,2.67313]
[1712658063725,68.01,70482.0114,36.4,0.03433,3e-05,2.66514]
[1712658063966,68.01,70482.0114,36.4,0.03433,3e-05,2.66514]
[1712658070775,68.01,70480.4255,36.4,0.03427,3e-05,2.66098]
[1712658073946,68.01,70482.2488,36.4,0.03432,3e-05,2.66439]
[1712658079837,68.0,70479.3674,36.4,0.03422,3e-05,2.65772]
[1712658084874,68.0,70478.0253,36.4,0.03417,3e-05,2.65439]
[1712658089909,67.99,70495.3316,36.4,0.03471,3e-05,2.68944]
[1712658094945,67.98,70495.7282,36.4,0.03465,3e-05,2.68493]
[1712658099980,67.98,70497.22,36.4,0.03469,3e-05,2.68724]
[1712658105015,67.97,70490.8969,36.4,0.03447,3e-05,2.67329]
[1712658110050,67.97,70490.9755,36.4,0.03447,3e-05,2.67278]
[1712658115085,67.96,70495.0262,36.4,0.03458,3e-05,2.68047]
[1712658120121,67.95,70493.6318,36.4,0.03453,3e-05,2.67684]
[1712658125157,67.95,70482.7085,36.4,0.03417,3e-05,2.65354]
[1712658130191,67.95,70482.2395,36.4,0.03415,3e-05,2.65205]
[1712658135226,67.94,70484.4798,36.4,0.03421,3e-05,2.65617]
[1712658140261,67.94,70489.156,36.4,0.03435,3e-05,2.66524]
[1712658145297,67.93,70496.1033,36.4,0.03456,3e-05,2.67904]
[1712658147781,67.93,70497.8068,36.4,0.03461,3e-05,2.68229]
[1712658153351,67.92,70501.5121,36.4,0.03466,3e-05,2.68455]
[1712658158387,67.92,70501.7012,36.4,0.03465,3e-05,2.68417]
[1712658163423,67.91,70499.3082,36.4,0.03457,3e-05,2.67844]
[1712658168458,67.91,70498.4513,36.4,0.03453,3e-05,2.67594]
[1712658173493,67.9,70487.4596,36.4,0.03417,3e-05,2.65257]
[1712658178527,67.9,70487.0617,36.4,0.03415,3e-05,2.65127]
[1712658183563,67.89,70485.4086,36.4,0.03409,3e-05,2.64731]
[1712658188123,67.89,70488.0708,36.4,0.03416,3e-05,2.65241]
[1712658193633,67.89,70479.1113,36.4,0.03387,3e-05,2.63343]
[1712658198668,67.88,70481.452,36.4,0.03394,3e-05,2.63788]
[1712658203704,67.88,70490.7004,36.4,0.03423,3e-05,2.6565]
[1712658208738,67.88,70490.7928,36.4,0.03422,3e-05,2.65615]
[1712658208754,67.88,70490.7928,36.4,0.03422,3e-05,2.65615]
[1712658209996,67.88,70490.602,36.4,0.03421,3e-05,2.65564]
[1712658215788,67.86,70486.9425,36.4,0.03402,3e-05,2.64206]
[1712658220822,67.85,70487.6536,36.4,0.03402,3e-05,2.64225]
[1712658225859,67.84,70487.1835,36.4,0.03399,3e-05,2.63997]
[1712658229782,67.84,70487.7114,36.4,0.03399,3e-05,2.64028]
[1712658234923,67.83,70491.6426,36.4,0.03409,3e-05,2.64684]
[1712658239958,67.82,70484.1291,36.4,0.03383,3e-05,2.63003]
[1712658244993,67.81,70478.3105,36.4,0.03363,3e-05,2.61693]
[1712658248337,67.8,70466.2825,36.4,0.03324,3e-05,2.59169]
[1712658255063,67.79,70463.1334,36.4,0.03313,3e-05,2.58403]
[1712658260097,67.78,70462.7718,36.4,0.03309,3e-05,2.58189]
[1712658264126,67.77,70439.6039,36.4,0.03236,3e-05,2.53357]
[1712658269161,67.76,70435.4949,36.4,0.03221,3e-05,2.52404]
[1712658274195,67.75,70434.8041,36.4,0.03212,3e-05,2.5171]
[1712658279231,67.74,70435.9962,36.4,0.03214,3e-05,2.51831]
[1712658284264,67.74,70436.3923,36.4,0.03213,3e-05,2.51792]
[1712658289300,67.73,70436.5154,36.4,0.03212,3e-05,2.517]
[1712658294477,67.72,70435.865,36.4,0.03208,3e-05,2.51454]
[1712658300378,67.71,70435.0765,36.4,0.03203,3e-05,2.51162]
[1712658305414,67.7,70432.2451,36.4,0.03193,3e-05,2.50491]
[1712658308111,67.7,70431.7937,36.4,0.03191,3e-05,2.50359]
[1712658308142,67.7,70431.7937,36.4,0.03191,3e-05,2.50359]
[1712658308530,67.69,70431.856,36.4,0.03191,3e-05,2.50351]
[1712658308608,67.69,70431.856,36.4,0.03191,3e-05,2.50351]
[1712658308739,67.69,70431.856,36.4,0.03191,3e-05,2.50351]
[1712658314477,67.69,70423.0583,36.4,0.03163,3e-05,2.48487]
[1712658317867,67.68,70425.3623,36.4,0.03169,3e-05,2.4889]
[1712658318356,67.68,70425.3623,36.4,0.03169,3e-05,2.4889]
[1712658324476,67.67,70427.8889,36.4,0.03175,3e-05,2.49264]
[1712658330477,67.66,70423.9794,36.4,0.03161,3e-05,2.4838]
[1712658335625,67.66,70426.4019,36.4,0.03162,3e-05,2.48341]
[1712658340660,67.65,70426.7202,36.4,0.03162,3e-05,2.48317]
[1712658345696,67.65,70423.5984,36.4,0.03151,3e-05,2.47646]
[1712658347711,67.65,70399.0313,36.4,0.03079,3e-05,2.42836]
[1712658352746,67.65,70406.3471,36.4,0.03101,3e-05,2.44325]
[1712658357780,67.65,70407.4373,36.4,0.03104,3e-05,2.44505]
[1712658362818,67.65,70407.4158,36.4,0.03103,3e-05,2.4445]
[1712658367855,67.64,70409.6987,36.4,0.03109,3e-05,2.44844]
[1712658372890,67.63,70399.0863,36.4,0.03076,3e-05,2.42651]
[1712658377923,67.61,70395.8016,36.4,0.03062,3e-05,2.41733]
[1712658382960,67.61,70393.4951,36.4,0.03055,3e-05,2.4126]
[1712658387995,67.61,70390.8242,36.4,0.03047,3e-05,2.4072]
[1712658393476,67.61,70391.5214,36.4,0.03044,3e-05,2.4041]
[1712658399080,67.6,70392.9289,36.4,0.03047,3e-05,2.40666]
[1712658405121,67.6,70391.9799,36.4,0.03044,3e-05,2.40463]
[1712658410155,67.6,70396.4749,36.4,0.03057,3e-05,2.41317]
[1712658415193,67.6,70397.5328,36.4,0.0306,3e-05,2.41499]
[1712658419219,67.6,70421.0474,36.4,0.03129,3e-05,2.46094]
[1712658419413,67.6,70421.0474,36.4,0.03129,3e-05,2.46094]
[1712658424553,67.6,70431.7065,36.4,0.03161,3e-05,2.48232]
[1712658430297,67.6,70440.8656,36.4,0.03189,3e-05,2.50044]
[1712658435331,67.59,70427.5177,36.4,0.03147,3e-05,2.47299]
[1712658440366,67.59,70414.1327,36.4,0.03106,3e-05,2.4459]
[1712658445399,67.58,70416.1967,36.4,0.03112,3e-05,2.44945]
[1712658450436,67.58,70413.2101,36.4,0.03102,3e-05,2.44304]
[1712658455471,67.58,70414.6139,36.4,0.031,3e-05,2.44103]
[1712658460507,67.57,70412.0172,36.4,0.03092,3e-05,2.4355]
[1712658465541,67.57,70406.8247,36.4,0.03076,3e-05,2.42498]
[1712658470576,67.57,70406.8769,36.4,0.03076,3e-05,2.42476]
[1712658474421,67.57,70405.3108,36.4,0.03071,3e-05,2.42151]
[1712658479640,67.56,70397.2782,36.4,0.03047,3e-05,2.40559]
[1712658480755,67.56,70396.6706,36.4,0.03045,3e-05,2.40438]
[1712658486688,67.56,70405.8817,36.4,0.03071,3e-05,2.42159]
[1712658491722,67.54,70412.9167,36.4,0.03088,3e-05,2.43277]
[1712658496759,67.53,70410.8688,36.4,0.03081,3e-05,2.42837]
[1712658501793,67.53,70415.0531,36.4,0.03093,3e-05,2.43622]
[1712658506830,67.53,70416.1194,36.4,0.03095,3e-05,2.43787]
[1712658510626,67.53,70416.1061,36.4,0.03095,3e-05,2.43757]
[1712658516112,67.53,70427.2707,36.4,0.03123,3e-05,2.45529]
[1712658516915,67.53,70427.9683,36.4,0.03125,3e-05,2.45686]
[1712658522939,67.53,70424.6371,36.4,0.03116,3e-05,2.45075]
[1712658527975,67.53,70424.5421,36.4,0.03116,3e-05,2.45097]
[1712658533009,67.54,70423.6393,36.4,0.03114,3e-05,2.44941]
[1712658540476,67.53,70423.3292,36.4,0.03112,3e-05,2.44794]
[1712658546102,67.52,70428.7859,36.4,0.03127,3e-05,2.45812]
[1712658551136,67.52,70428.689,36.4,0.03126,3e-05,2.45729]
[1712658556171,67.51,70428.2929,36.4,0.03124,3e-05,2.4559]
[1712658561217,67.51,70428.9505,36.4,0.03125,3e-05,2.45659]
[1712658566253,67.5,70429.6424,36.4,0.03126,3e-05,2.45735]
[1712658572295,67.5,70431.9351,36.4,0.03127,3e-05,2.45681]
[1712658578336,67.49,70431.3802,36.4,0.03124,3e-05,2.45499]
[1712658583372,67.49,70429.1457,36.4,0.03116,3e-05,2.45001]
[1712658588408,67.48,70432.1881,36.4,0.03124,3e-05,2.45543]
[1712658593444,67.48,70433.041,36.4,0.03126,3e-05,2.4565]
[1712658600329,67.47,70433.062,36.4,0.03125,3e-05,2.45592]
[1712658606476,67.47,70432.5353,36.4,0.03122,3e-05,2.45393]
[1712658611568,67.46,70432.5842,36.4,0.03121,3e-05,2.45333]
[1712658618476,67.46,70432.6799,36.4,0.0312,3e-05,2.45283]
[1712658624476,67.45,70433.2778,36.4,0.03121,3e-05,2.45332]
[1712658629696,67.45,70427.7271,36.4,0.03104,3e-05,2.44174]
[1712658634732,67.44,70428.8457,36.4,0.03101,3e-05,2.43918]
[1712658639771,67.44,70442.4005,36.4,0.03141,3e-05,2.46543]
[1712658644804,67.44,70422.6584,36.4,0.03081,3e-05,2.42605]
[1712658649842,67.43,70421.8203,36.4,0.03078,3e-05,2.42407]
[1712658654876,67.43,70412.3187,36.4,0.0305,3e-05,2.40536]
[1712658660336,67.43,70411.5217,36.4,0.03048,3e-05,2.40369]
[1712658665954,67.43,70413.9558,36.4,0.03054,3e-05,2.40823]
[1712658670989,67.43,70411.7432,36.4,0.03048,3e-05,2.40377]
[1712658676025,67.43,70415.869,36.4,0.0306,3e-05,2.41166]
[1712658681059,67.43,70415.0472,36.4,0.03057,3e-05,2.40985]
[1712658686095,67.42,70402.2981,36.4,0.03019,3e-05,2.38499]
[1712658691129,67.42,70402.7277,36.4,0.03016,3e-05,2.3816]
[1712658696164,67.43,70402.4803,36.4,0.03015,3e-05,2.38117]
[1712658701198,67.43,70407.423,36.4,0.03029,3e-05,2.39078]
[1712658706233,67.43,70407.1494,36.4,0.03029,3e-05,2.39023]
[1712658711269,67.42,70412.795,36.4,0.03045,3e-05,2.40112]
[1712658716304,67.42,70409.7037,36.4,0.03036,3e-05,2.39498]
[1712658721337,67.42,70392.969,36.4,0.02987,3e-05,2.3624]
[1712658726379,67.42,70389.5413,36.4,0.02977,3e-05,2.35556]
[1712658731412,67.42,70389.6798,36.4,0.02977,3e-05,2.35562]
[1712658736448,67.42,70383.9672,36.4,0.0296,3e-05,2.34449]
[1712658741476,67.42,70389.6392,36.4,0.02976,3e-05,2.35522]
[1712658746520,67.41,70384.7548,36.4,0.02962,3e-05,2.34567]
[1712658751554,67.41,70387.0742,36.4,0.02963,3e-05,2.34577]
[1712658756589,67.41,70394.2916,36.4,0.02984,3e-05,2.35944]
[1712658761625,67.41,70412.7839,36.4,0.03037,3e-05,2.39486]
[1712658766659,67.4,70409.6041,36.4,0.03027,3e-05,2.38816]
[1712658771693,67.4,70414.4996,36.4,0.0304,3e-05,2.39703]
[1712658776729,67.4,70412.8619,36.4,0.03034,3e-05,2.3933]
[1712658781766,67.39,70413.0172,36.4,0.03034,3e-05,2.3931]
[1712658786799,67.39,70413.1391,36.4,0.03034,3e-05,2.39282]
[1712658790277,67.39,70408.001,36.4,0.03018,3e-05,2.38267]
[1712658795861,67.37,70387.6455,36.4,0.02957,3e-05,2.34175]
[1712658800901,67.36,70384.389,36.4,0.02946,3e-05,2.33437]
[1712658802799,67.36,70383.9825,36.4,0.02945,3e-05,2.33338]
[1712658805403,67.36,70381.2794,36.4,0.02936,3e-05,2.32756]
[1712658810970,67.35,70378.4492,36.4,0.02926,3e-05,2.32094]
[1712658816007,67.34,70374.4589,36.4,0.02908,3e-05,2.30824]
[1712658821040,67.33,70379.2283,36.4,0.0292,3e-05,2.3164]
[1712658826074,67.33,70376.3506,36.4,0.02911,3e-05,2.31002]
[1712658831111,67.32,70377.8631,36.4,0.02914,3e-05,2.31198]
[1712658836146,67.31,70379.0925,36.4,0.02916,3e-05,2.3134]
[1712658841183,67.3,70377.8786,36.4,0.02911,3e-05,2.31018]
[1712658846000,67.3,70378.9989,36.4,0.02913,3e-05,2.31159]
[1712658846557,67.3,70380.1381,36.4,0.02916,3e-05,2.31357]
[1712658849214,67.29,70390.7774,36.4,0.02946,3e-05,2.33344]
[1712658854272,67.28,70410.4395,36.4,0.03,3e-05,2.36974]
[1712658859308,67.27,70415.4977,36.4,0.03012,3e-05,2.37805]
[1712658864345,67.26,70413.9904,36.4,0.03006,3e-05,2.37364]
[1712658869379,67.24,70426.9857,36.4,0.03041,3e-05,2.39738]
[1712658871131,67.24,70428.1826,36.4,0.03044,3e-05,2.39938]
[1712658873686,67.23,70429.2455,36.4,0.03041,3e-05,2.39619]
[1712658879450,67.22,70426.825,36.4,0.03031,3e-05,2.38952]
[1712658884484,67.21,70427.9352,36.4,0.03032,3e-05,2.39007]
[1712658887513,67.2,70429.3607,36.4,0.03034,3e-05,2.39188]
[1712658887845,67.2,70429.3607,36.4,0.03034,3e-05,2.39188]
[1712658894565,67.18,70446.105,36.4,0.0308,3e-05,2.4223]
[1712658899598,67.17,70447.2228,36.4,0.0308,3e-05,2.42259]
[1712658904635,67.15,70454.3363,36.4,0.03099,3e-05,2.43467]
[1712658909669,67.13,70471.4955,36.4,0.03147,3e-05,2.46664]
[1712658914706,67.08,70491.4848,36.4,0.03197,3e-05,2.49952]
[1712658919740,67.02,70482.6809,36.4,0.03159,3e-05,2.47477]
[1712658924775,67.01,70476.0018,36.4,0.03135,3e-05,2.45914]
[1712658929809,66.99,70484.1796,36.4,0.03156,3e-05,2.47319]
[1712658929992,66.99,70484.1796,36.4,0.03156,3e-05,2.47319]
[1712658930508,66.98,70479.9104,36.4,0.03143,3e-05,2.46419]
[1712658935852,66.97,70464.0539,36.4,0.03086,3e-05,2.42596]
[1712658935864,66.97,70464.0539,36.4,0.03086,3e-05,2.42596]
[1712658941894,66.95,70461.9966,36.4,0.03076,3e-05,2.41961]
[1712658946930,66.93,70457.7345,36.4,0.03061,3e-05,2.40945]
[1712658951965,66.92,70469.9881,36.4,0.03095,3e-05,2.43184]
[1712658956955,66.91,70474.5315,36.4,0.03106,3e-05,2.43923]
[1712658962034,66.89,70472.1398,36.4,0.03095,3e-05,2.4321]
[1712658964134,66.88,70474.8589,36.4,0.03102,3e-05,2.43671]
[1712658965145,66.88,70475.7381,36.4,0.03104,3e-05,2.43805]
[1712658971096,66.86,70477.2737,36.4,0.03105,3e-05,2.43867]
[1712658976132,66.85,70477.3163,36.4,0.03102,3e-05,2.43675]
[1712658981167,66.83,70479.7611,36.4,0.03106,3e-05,2.43962]
[1712658986201,66.82,70479.6367,36.4,0.03103,3e-05,2.43738]
[1712658991238,66.8,70483.3074,36.4,0.03106,3e-05,2.43836]
[1712658991275,66.8,70483.3074,36.4,0.03106,3e-05,2.43836]
[1712658997279,66.78,70482.6378,36.4,0.031,3e-05,2.43466]
[1712658997907,66.78,70482.6378,36.4,0.031,3e-05,2.43466]
[1712659000849,66.77,70484.9488,36.4,0.03105,3e-05,2.43808]
[1712659001268,66.77,70484.9488,36.4,0.03105,3e-05,2.43808]
[1712659008357,66.75,70478.9367,36.4,0.03083,3e-05,2.42317]
[1712659013391,66.73,70484.3565,36.4,0.03096,3e-05,2.43198]
[1712659013398,66.73,70484.3565,36.4,0.03096,3e-05,2.43198]
[1712659019432,66.72,70477.6346,36.4,0.03072,3e-05,2.41638]
[1712659024471,66.7,70468.5612,36.4,0.03043,3e-05,2.39678]
[1712659024489,66.7,70468.5612,36.4,0.03043,3e-05,2.39678]
[1712659030514,66.69,70455.8276,36.4,0.03002,3e-05,2.36983]
[1712659030837,66.69,70455.8276,36.4,0.03002,3e-05,2.36983]
[1712659031894,66.69,70448.2304,36.4,0.02979,3e-05,2.35466]
[1712659034008,66.68,70448.8138,36.4,0.0298,3e-05,2.35506]
[1712659039575,66.66,70432.0169,36.4,0.02928,3e-05,2.32063]
[1712659044610,66.65,70432.2049,36.4,0.02926,3e-05,2.31943]
[1712659049646,66.64,70454.0459,36.4,0.02987,3e-05,2.36002]
[1712659054680,66.62,70456.9351,36.4,0.02988,3e-05,2.3595]
[1712659059721,66.61,70456.5434,36.4,0.02984,3e-05,2.35688]
[1712659064757,66.59,70450.8039,36.4,0.02964,3e-05,2.34394]
[1712659069793,66.58,70440.4305,36.4,0.02932,3e-05,2.32229]
[1712659070421,66.58,70440.4305,36.4,0.02932,3e-05,2.32229]
[1712659071651,66.58,70440.814,36.4,0.02932,3e-05,2.32241]
[1712659076841,66.57,70436.2786,36.4,0.02917,3e-05,2.3122]
[1712659081877,66.55,70437.903,36.4,0.02919,3e-05,2.3139]
[1712659086948,66.54,70438.592,36.4,0.02919,3e-05,2.31374]
[1712659088267,66.54,70433.6502,36.4,0.02904,3e-05,2.30397]
[1712659093961,66.53,70420.9279,36.4,0.02866,3e-05,2.27821]
[1712659098996,66.52,70419.4368,36.4,0.0286,3e-05,2.27424]
[1712659100511,66.52,70419.4066,36.4,0.02859,3e-05,2.27396]
[1712659100919,66.52,70419.4066,36.4,0.02859,3e-05,2.27396]
[1712659109066,66.5,70439.2507,36.4,0.02912,3e-05,2.30912]
[1712659114101,66.49,70440.0621,36.4,0.02907,3e-05,2.30511]
[1712659119139,66.48,70440.5329,36.4,0.02907,3e-05,2.3049]
[1712659124171,66.47,70421.2096,36.4,0.0285,3e-05,2.26656]
[1712659129206,66.46,70422.1089,36.4,0.02851,3e-05,2.26723]
[1712659134241,66.45,70421.832,36.4,0.02848,3e-05,2.26566]
[1712659139276,66.44,70427.3297,36.4,0.02862,3e-05,2.27507]
[1712659142711,66.44,70430.1969,36.4,0.02869,3e-05,2.27985]
[1712659143010,66.44,70430.1969,36.4,0.02869,3e-05,2.27985]
[1712659149347,66.42,70436.1798,36.4,0.02884,3e-05,2.28958]
[1712659154382,66.41,70434.7468,36.4,0.02878,3e-05,2.28562]
[1712659159417,66.4,70437.9346,36.4,0.02885,3e-05,2.29049]
[1712659164452,66.39,70435.541,36.4,0.02877,3e-05,2.28493]
[1712659166467,66.39,70402.4297,36.4,0.02783,3e-05,2.2217]
[1712659171502,66.38,70429.1753,36.4,0.02852,3e-05,2.26723]
[1712659174278,66.38,70439.6189,36.4,0.0288,3e-05,2.28669]
[1712659175048,66.38,70442.6811,36.4,0.02889,3e-05,2.2923]
[1712659175328,66.38,70442.6811,36.4,0.02889,3e-05,2.2923]
[1712659176476,66.38,70412.8678,36.4,0.02804,3e-05,2.23531]
[1712659180565,66.37,70389.6042,36.4,0.02739,3e-05,2.19138]
[1712659184137,66.37,70384.7107,36.4,0.02726,3e-05,2.18211]
[1712659189628,66.37,70384.4192,36.4,0.02724,3e-05,2.1812]
[1712659194662,66.36,70395.9816,36.4,0.02755,3e-05,2.20216]
[1712659199697,66.36,70399.2648,36.4,0.02763,3e-05,2.20776]
[1712659204732,66.35,70392.1164,36.4,0.02743,3e-05,2.19395]
[1712659209350,66.35,70391.4304,36.4,0.02741,3e-05,2.19235]
[1712659210419,66.35,70393.4249,36.4,0.02746,3e-05,2.19596]
[1712659215813,66.35,70388.5917,36.4,0.02732,3e-05,2.18651]
[1712659220848,66.35,70376.9226,36.4,0.027,3e-05,2.16465]
[1712659225893,66.34,70379.5434,36.4,0.02707,3e-05,2.16929]
[1712659230920,66.34,70386.3528,36.4,0.02725,3e-05,2.18161]
[1712659235955,66.34,70389.7798,36.4,0.02729,3e-05,2.1836]
[1712659241997,66.34,70390.1958,36.4,0.02729,3e-05,2.18396]
[1712659247032,66.33,70389.982,36.4,0.02728,3e-05,2.18322]
[1712659247438,66.33,70389.982,36.4,0.02728,3e-05,2.18322]
[1712659250055,66.33,70421.5746,36.4,0.02815,3e-05,2.24204]
[1712659255091,66.32,70444.3568,36.4,0.02878,3e-05,2.28441]
[1712659257193,66.32,70460.4419,36.4,0.02923,3e-05,2.3148]
[1712659263147,66.31,70470.6778,36.4,0.02951,3e-05,2.33297]
[1712659266145,66.3,70469.4936,36.4,0.02946,3e-05,2.33006]
[1712659271204,66.29,70475.3501,36.4,0.0296,3e-05,2.33962]
[1712659275187,66.28,70475.3496,36.4,0.02959,3e-05,2.33869]
[1712659280271,66.26,70476.6629,36.4,0.0296,3e-05,2.3391]
[1712659281744,66.26,70476.9404,36.4,0.0296,3e-05,2.33933]
[1712659282193,66.26,70476.9404,36.4,0.0296,3e-05,2.33933]
[1712659290343,66.24,70476.4842,36.4,0.02954,3e-05,2.33569]
[1712659290356,66.24,70476.4842,36.4,0.02954,3e-05,2.33569]
[1712659296382,66.22,70475.9039,36.4,0.02945,3e-05,2.32846]
[1712659301419,66.21,70476.6922,36.4,0.02945,3e-05,2.32846]
[1712659306455,66.2,70474.9944,36.4,0.02938,3e-05,2.32366]
[1712659311476,66.19,70477.2488,36.4,0.02942,3e-05,2.32654]
[1712659316524,66.18,70477.4395,36.4,0.0294,3e-05,2.32542]
[1712659321558,66.16,70477.9502,36.4,0.02939,3e-05,2.32492]
[1712659321572,66.16,70477.9502,36.4,0.02939,3e-05,2.32492]
[1712659327601,66.15,70487.9499,36.4,0.02966,3e-05,2.34265]
[1712659332637,66.14,70484.3614,36.4,0.02953,3e-05,2.33412]
[1712659332717,66.14,70484.3614,36.4,0.02953,3e-05,2.33412]
[1712659338679,66.12,70483.0089,36.4,0.02946,3e-05,2.32961]
[1712659343714,66.11,70485.2787,36.4,0.02951,3e-05,2.3325]
[1712659343721,66.11,70485.2787,36.4,0.02951,3e-05,2.3325]
[1712659349757,66.1,70487.2839,36.4,0.02954,3e-05,2.33465]
[1712659354794,66.09,70483.1177,36.4,0.02934,3e-05,2.3209]
[1712659354822,66.09,70483.1177,36.4,0.02934,3e-05,2.3209]
[1712659356957,66.08,70483.7134,36.4,0.02935,3e-05,2.32148]
[1712659358096,66.08,70485.4386,36.4,0.0294,3e-05,2.32455]
[1712659363856,66.07,70491.3906,36.4,0.02954,3e-05,2.33435]
[1712659368889,66.05,70492.3507,36.4,0.02955,3e-05,2.33468]
[1712659368919,66.05,70492.3507,36.4,0.02955,3e-05,2.33468]
[1712659374932,66.04,70498.0349,36.4,0.02969,3e-05,2.344]
[1712659379966,66.03,70499.7109,36.4,0.02971,3e-05,2.34576]
[1712659380025,66.03,70499.7109,36.4,0.02971,3e-05,2.34576]
[1712659386009,66.01,70497.5914,36.4,0.02962,3e-05,2.33971]
[1712659391044,66.0,70493.258,36.4,0.02947,3e-05,2.32973]
[1712659396085,65.99,70493.0638,36.4,0.02944,3e-05,2.32787]
[1712659401121,65.98,70492.4003,36.4,0.0294,3e-05,2.32514]
[1712659406155,65.97,70493.4123,36.4,0.02941,3e-05,2.32566]
[1712659411190,65.96,70497.2159,36.4,0.02945,3e-05,2.32741]
[1712659416228,65.95,70493.4726,36.4,0.02932,3e-05,2.31869]
[1712659421261,65.93,70492.4591,36.4,0.02927,3e-05,2.31537]
[1712659426297,65.92,70491.294,36.4,0.02921,3e-05,2.31178]
[1712659431332,65.91,70485.6634,36.4,0.02903,3e-05,2.2996]
[1712659436367,65.91,70487.2496,36.4,0.02906,3e-05,2.30144]
[1712659441403,65.89,70488.6372,36.4,0.02908,3e-05,2.30264]
[1712659446438,65.88,70486.9227,36.4,0.02901,3e-05,2.29811]
[1712659451474,65.87,70494.2422,36.4,0.0292,3e-05,2.31107]
[1712659456512,65.86,70493.3282,36.4,0.02916,3e-05,2.30801]
[1712659461547,65.85,70494.0188,36.4,0.02916,3e-05,2.30808]
[1712659466580,65.84,70486.9783,36.4,0.02894,3e-05,2.29326]
[1712659471616,65.84,70492.0243,36.4,0.02901,3e-05,2.29765]
[1712659476650,65.83,70487.5618,36.4,0.02887,3e-05,2.28791]
[1712659481685,65.82,70485.3061,36.4,0.02879,3e-05,2.28248]
[1712659486720,65.81,70484.6195,36.4,0.02875,3e-05,2.28012]
[1712659491756,65.8,70485.3829,36.4,0.02876,3e-05,2.28057]
[1712659493487,65.8,70483.795,36.4,0.02871,3e-05,2.2773]
[1712659498805,65.79,70476.6502,36.4,0.02849,3e-05,2.26247]
[1712659503841,65.78,70483.166,36.4,0.02866,3e-05,2.27407]
[1712659508874,65.78,70496.2213,36.4,0.02902,3e-05,2.29815]
[1712659511418,65.77,70496.1743,36.4,0.02901,3e-05,2.29782]
[1712659516930,65.76,70500.449,36.4,0.02911,3e-05,2.3044]
[1712659521965,65.75,70500.7028,36.4,0.0291,3e-05,2.30361]
[1712659527001,65.74,70498.8639,36.4,0.02903,3e-05,2.29878]
[1712659531335,65.73,70500.8605,36.4,0.02902,3e-05,2.29746]
[1712659539083,65.72,70505.3109,36.4,0.02912,3e-05,2.30404]
[1712659543105,65.71,70505.4308,36.4,0.02911,3e-05,2.30324]
[1712659543116,65.71,70505.4308,36.5,0.02911,3e-05,2.30324]
[1712659549154,65.7,70503.8506,36.5,0.02904,3e-05,2.29865]
[1712659554021,65.69,70504.9088,36.5,0.02905,3e-05,2.29971]
[1712659554024,65.69,70504.9088,36.7,0.02905,3e-05,2.29971]
[1712659560243,65.68,70503.6745,36.7,0.02899,3e-05,2.29559]
[1712659565272,65.67,70509.4234,36.7,0.02914,3e-05,2.30554]
[1712659566452,65.66,70509.3619,36.7,0.02913,3e-05,2.30516]
[1712659566717,65.66,70509.3619,36.7,0.02913,3e-05,2.30516]
[1712659566879,65.66,70509.3619,37.0,0.02913,3e-05,2.30516]
[1712659572323,65.65,70529.6851,37.0,0.0297,3e-05,2.34324]
[1712659577358,65.64,70526.1693,37.0,0.02957,3e-05,2.3346]
[1712659582393,65.63,70522.496,37.0,0.02944,3e-05,2.32593]
[1712659587428,65.61,70537.1834,37.0,0.02985,3e-05,2.35332]
[1712659592462,65.6,70543.1238,37.0,0.02996,3e-05,2.35941]
[1712659597499,65.59,70543.0758,37.0,0.02992,3e-05,2.35724]
[1712659602534,65.57,70549.6953,37.0,0.03009,3e-05,2.36826]
[1712659607570,65.56,70558.7851,37.0,0.03033,3e-05,2.38453]
[1712659612603,65.54,70562.5274,37.0,0.03042,3e-05,2.39012]
[1712659617640,65.53,70566.3218,37.0,0.0305,3e-05,2.39572]
[1712659622674,65.51,70583.4417,37.0,0.03099,3e-05,2.42804]
[1712659627709,65.49,70590.6262,37.0,0.03118,3e-05,2.44032]
[1712659632745,65.48,70599.422,37.0,0.03142,3e-05,2.45629]
[1712659633005,65.48,70599.422,37.0,0.03142,3e-05,2.45629]
[1712659633051,65.48,70599.422,37.0,0.03142,3e-05,2.45629]
[1712659634013,65.47,70615.7256,37.0,0.03192,3e-05,2.48939]
[1712659634270,65.47,70615.7256,37.0,0.03192,3e-05,2.48939]
[1712659637083,65.41,70630.9812,37.0,0.03226,3e-05,2.51179]
[1712659643828,65.39,70621.1248,37.0,0.03192,3e-05,2.48961]
[1712659648860,65.38,70612.689,37.0,0.03164,3e-05,2.47113]
[1712659653893,65.38,70611.665,37.0,0.03154,3e-05,2.46366]
[1712659656764,65.37,70613.754,37.0,0.0316,3e-05,2.46755]
[1712659661952,65.35,70604.1937,37.0,0.03126,3e-05,2.44539]
[1712659666987,65.34,70605.1585,37.0,0.03125,3e-05,2.44492]
[1712659672021,65.32,70610.8692,37.0,0.03139,3e-05,2.45419]
[1712659674246,65.31,70609.1667,37.1,0.03133,3e-05,2.44972]
[1712659674272,65.31,70609.1667,37.1,0.03133,3e-05,2.44972]
[1712659679344,65.31,70614.5194,37.1,0.0315,3e-05,2.46085]
[1712659681761,65.31,70619.7013,37.1,0.03166,3e-05,2.47154]
[1712659681929,65.31,70619.7013,37.1,0.03166,3e-05,2.47154]
[1712659687130,65.31,70629.2916,37.1,0.03196,3e-05,2.49127]
[1712659692165,65.3,70644.2872,37.1,0.03242,3e-05,2.52159]
[1712659697199,65.3,70633.2663,37.1,0.03207,3e-05,2.49848]
[1712659702235,65.3,70640.6331,37.1,0.0323,3e-05,2.5136]
[1712659707277,65.3,70634.6787,37.1,0.03211,3e-05,2.50101]
[1712659709411,65.3,70625.5814,37.1,0.03182,3e-05,2.48216]
[1712659709451,65.3,70625.5814,37.1,0.03182,3e-05,2.48216]
[1712659709966,65.3,70625.5814,37.1,0.03182,3e-05,2.48216]
[1712659713513,65.3,70615.7459,37.1,0.03146,3e-05,2.45764]
[1712659713604,65.3,70615.7459,37.1,0.03146,3e-05,2.45764]
[1712659714838,65.3,70611.0558,37.1,0.03132,3e-05,2.44809]
[1712659720368,65.3,70607.3151,37.1,0.03121,3e-05,2.44084]
[1712659725410,65.31,70610.7358,37.1,0.03132,3e-05,2.44811]
[1712659730446,65.31,70608.8,37.1,0.03126,3e-05,2.44443]
[1712659735480,65.31,70606.455,37.1,0.03119,3e-05,2.43997]
[1712659740517,65.31,70609.5977,37.1,0.03129,3e-05,2.44667]
[1712659745553,65.31,70610.8858,37.1,0.03134,3e-05,2.44957]
[1712659750586,65.32,70610.0651,37.1,0.03132,3e-05,2.44816]
[1712659755621,65.32,70610.0275,37.1,0.03132,3e-05,2.44835]
[1712659760657,65.32,70605.6486,37.1,0.03119,3e-05,2.43969]
[1712659766697,65.32,70606.7643,37.1,0.03123,3e-05,2.44233]
[1712659771733,65.33,70610.2555,37.1,0.03129,3e-05,2.4454]
[1712659776769,65.33,70606.9677,37.1,0.03119,3e-05,2.43901]
[1712659781804,65.33,70607.9093,37.1,0.03123,3e-05,2.44133]
[1712659786837,65.33,70608.5887,37.1,0.03125,3e-05,2.44303]
[1712659791873,65.34,70608.7092,37.1,0.03126,3e-05,2.44358]
[1712659797476,65.34,70608.783,37.1,0.03127,3e-05,2.44402]
[1712659802950,65.34,70611.5683,37.1,0.03136,3e-05,2.45003]
[1712659805576,65.34,70611.679,37.1,0.03137,3e-05,2.45036]
[1712659811007,65.34,70623.5385,37.1,0.03174,3e-05,2.4748]
[1712659816042,65.34,70632.6958,37.1,0.03203,3e-05,2.49368]
[1712659821078,65.34,70633.2691,37.1,0.03204,3e-05,2.49476]
[1712659826114,65.34,70636.9174,37.1,0.03216,3e-05,2.50217]
[1712659831147,65.34,70637.9579,37.1,0.03213,3e-05,2.49973]
[1712659835859,65.34,70644.6248,37.1,0.03234,3e-05,2.51341]
[1712659836501,65.34,70640.1769,37.1,0.0322,3e-05,2.50411]
[1712659842225,65.34,70624.5596,37.1,0.03171,3e-05,2.47192]
[1712659847260,65.34,70631.2899,37.1,0.03192,3e-05,2.48581]
[1712659852295,65.34,70639.4481,37.1,0.03218,3e-05,2.50253]
[1712659857330,65.34,70633.0229,37.1,0.03197,3e-05,2.48914]
[1712659862365,65.34,70633.8339,37.1,0.03199,3e-05,2.49074]
[1712659867400,65.33,70640.6034,37.1,0.03221,3e-05,2.50459]
[1712659872436,65.33,70650.936,37.1,0.03253,3e-05,2.52586]
[1712659877472,65.31,70671.2868,37.1,0.03314,3e-05,2.56548]
[1712659882507,65.28,70674.4672,37.1,0.03318,3e-05,2.56786]
[1712659887544,65.27,70693.6535,37.1,0.03379,3e-05,2.60779]
[1712659889026,65.27,70694.9842,37.1,0.03383,3e-05,2.61043]
[1712659894597,65.27,70696.2891,37.1,0.03382,3e-05,2.60886]
[1712659899633,65.28,70689.4678,37.1,0.03362,3e-05,2.59564]
[1712659901509,65.28,70684.3497,37.1,0.03345,3e-05,2.58487]
[1712659902920,65.28,70678.8954,37.1,0.03328,3e-05,2.57357]
[1712659908696,65.3,70668.5658,37.1,0.03298,3e-05,2.55433]
[1712659908945,65.3,70668.5658,37.1,0.03298,3e-05,2.55433]
[1712659914308,65.37,70659.9806,37.1,0.03285,3e-05,2.54575]
[1712659919775,65.44,70667.4758,37.1,0.03325,3e-05,2.57124]
[1712659924810,65.49,70677.5341,37.1,0.03367,3e-05,2.59822]
[1712659929845,65.53,70665.6125,37.1,0.03337,3e-05,2.57877]
[1712659934881,65.57,70667.5524,37.1,0.03352,3e-05,2.58846]
[1712659939915,65.61,70672.0253,37.1,0.03374,3e-05,2.60272]
[1712659944951,65.64,70669.3422,37.1,0.03372,3e-05,2.60102]
[1712659949986,65.67,70670.0633,37.1,0.03382,3e-05,2.60748]
[1712659955019,65.7,70668.7735,37.1,0.03378,3e-05,2.6038]
[1712659960055,65.73,70668.904,37.1,0.03384,3e-05,2.60771]
[1712659965091,65.76,70663.9745,37.1,0.03374,3e-05,2.60119]
[1712659966847,65.76,70663.8235,37.1,0.03375,3e-05,2.60164]
[1712659967423,65.76,70663.8235,37.1,0.03375,3e-05,2.60164]
[1712659972510,65.8,70657.0557,37.1,0.03361,3e-05,2.59267]
[1712659978182,65.84,70654.4274,37.1,0.03361,3e-05,2.59253]
[1712659983130,65.87,70650.8534,37.1,0.03355,3e-05,2.58868]
[1712659988251,65.9,70656.5637,37.1,0.0338,3e-05,2.60511]
[1712659993287,65.92,70666.5084,37.1,0.03417,3e-05,2.62869]
[1712659998322,65.93,70666.6039,37.1,0.03419,3e-05,2.63014]
[1712660003358,65.94,70664.3072,37.1,0.03414,3e-05,2.62636]
[1712660006929,65.94,70662.5003,37.1,0.03409,3e-05,2.62339]
[1712660012420,65.96,70667.6659,37.1,0.03423,3e-05,2.6315]
[1712660017455,65.96,70669.015,37.1,0.03428,3e-05,2.63489]
[1712660018748,65.96,70666.8365,37.1,0.03422,3e-05,2.63043]
[1712660020751,65.96,70672.3983,37.1,0.0344,3e-05,2.6424]
[1712660026519,65.96,70671.5581,37.1,0.03437,3e-05,2.64057]
[1712660031554,65.95,70685.6879,37.1,0.03481,3e-05,2.66894]
[1712660036588,65.93,70683.6346,37.1,0.03471,3e-05,2.66238]
[1712660041623,65.92,70684.3698,37.1,0.03471,3e-05,2.66241]
[1712660046660,65.91,70688.3236,37.1,0.03482,3e-05,2.66922]
[1712660051695,65.89,70687.9365,37.1,0.03478,3e-05,2.66671]
[1712660056729,65.89,70685.9221,37.1,0.03471,3e-05,2.66223]
[1712660061769,65.89,70671.5834,37.1,0.03423,3e-05,2.63148]
[1712660066804,65.89,70665.6071,37.1,0.03403,3e-05,2.6189]
[1712660067882,65.9,70661.1519,37.1,0.03389,3e-05,2.60949]
[1712660068158,65.9,70661.1519,37.1,0.03389,3e-05,2.60949]
[1712660076261,65.91,70661.5735,37.1,0.03389,3e-05,2.60836]
[1712660081914,65.92,70646.1411,37.1,0.03339,3e-05,2.57623]
[1712660084583,65.92,70650.4175,37.1,0.03353,3e-05,2.58543]
[1712660089970,65.92,70645.9479,37.1,0.03339,3e-05,2.57663]
[1712660095006,65.93,70643.8148,37.1,0.03333,3e-05,2.57271]
[1712660100040,65.93,70640.443,37.1,0.03323,3e-05,2.56625]
[1712660104684,65.94,70643.1735,37.1,0.03333,3e-05,2.57247]
[1712660110111,65.95,70639.265,37.1,0.03323,3e-05,2.56581]
[1712660112577,65.95,70624.6317,37.1,0.03276,3e-05,2.53573]
[1712660118167,65.96,70622.9073,37.1,0.03272,3e-05,2.53301]
[1712660123203,65.97,70612.2552,37.1,0.0324,3e-05,2.51219]
[1712660128238,65.97,70624.8266,37.1,0.03282,3e-05,2.53924]
[1712660133273,65.98,70614.9516,37.1,0.03246,3e-05,2.5152]
[1712660138308,65.99,70607.2386,37.1,0.03224,3e-05,2.50041]
[1712660143346,66.0,70607.6254,37.1,0.03227,3e-05,2.50238]
[1712660148378,66.01,70601.1917,37.1,0.03208,3e-05,2.49035]
[1712660153413,66.02,70605.7045,37.1,0.03224,3e-05,2.50078]
[1712660158448,66.03,70615.1355,37.1,0.03257,3e-05,2.52229]
[1712660163476,66.05,70609.2553,37.1,0.03242,3e-05,2.51219]
[1712660168516,66.06,70596.5372,37.1,0.03204,3e-05,2.4874]
[1712660173554,66.07,70596.7357,37.1,0.03206,3e-05,2.48902]
[1712660176039,66.07,70595.4859,37.1,0.03203,3e-05,2.48694]
[1712660181421,66.08,70582.0421,37.1,0.03163,3e-05,2.46082]
[1712660186646,66.09,70590.6777,37.1,0.03193,3e-05,2.4801]
[1712660189808,66.1,70593.9487,37.1,0.03204,3e-05,2.48753]
[1712660195708,66.11,70593.0378,37.1,0.03198,3e-05,2.4827]
[1712660200742,66.12,70588.2249,37.1,0.03185,3e-05,2.47414]
[1712660205778,66.13,70584.1485,37.1,0.03175,3e-05,2.46719]
[1712660210812,66.14,70585.1083,37.1,0.0318,3e-05,2.4705]
[1712660215847,66.15,70592.4825,37.1,0.03205,3e-05,2.48678]
[1712660220883,66.16,70591.7906,37.1,0.03204,3e-05,2.48657]
[1712660225925,66.17,70594.5891,37.1,0.03215,3e-05,2.49346]
[1712660230960,66.18,70587.9885,37.1,0.03196,3e-05,2.48112]
[1712660235995,66.19,70584.6117,37.1,0.03188,3e-05,2.47551]
[1712660241030,66.2,70586.0847,37.1,0.03194,3e-05,2.4798]
[1712660246067,66.21,70584.8416,37.1,0.03192,3e-05,2.4785]
[1712660251102,66.22,70584.0068,37.1,0.03186,3e-05,2.47365]
[1712660256138,66.23,70586.6494,37.1,0.03197,3e-05,2.4803]
[1712660261175,66.23,70584.1319,37.1,0.03191,3e-05,2.47643]
[1712660266211,66.24,70584.827,37.1,0.03195,3e-05,2.47911]
[1712660271241,66.25,70584.0661,37.1,0.03194,3e-05,2.4788]
[1712660276277,66.26,70583.3134,37.1,0.03194,3e-05,2.47851]
[1712660281313,66.27,70584.5638,37.1,0.032,3e-05,2.4823]
[1712660281335,66.27,70584.5638,37.1,0.032,3e-05,2.4823]
[1712660287354,66.29,70582.5038,37.1,0.03196,3e-05,2.47978]
[1712660292390,66.3,70584.2929,37.1,0.03203,3e-05,2.48464]
[1712660292404,66.3,70584.2929,37.1,0.03203,3e-05,2.48464]
[1712660292710,66.3,70584.2929,37.1,0.03203,3e-05,2.48464]
[1712660298435,66.31,70583.1162,37.1,0.03202,3e-05,2.48364]
[1712660303471,66.32,70582.9407,37.1,0.03203,3e-05,2.48448]
[1712660308505,66.32,70585.9709,37.1,0.03215,3e-05,2.4918]
[1712660313545,66.33,70590.3776,37.1,0.03225,3e-05,2.49741]
[1712660319476,66.34,70590.4162,37.1,0.03227,3e-05,2.49878]
[1712660324617,66.35,70592.4602,37.1,0.03235,3e-05,2.504]
[1712660329653,66.36,70599.5375,37.1,0.03259,3e-05,2.51949]
[1712660334686,66.36,70600.7957,37.1,0.03264,3e-05,2.52296]
[1712660339723,66.37,70598.0544,37.1,0.03257,3e-05,2.51816]
[1712660344756,66.38,70587.6841,37.1,0.03225,3e-05,2.49789]
[1712660349792,66.39,70593.4621,37.1,0.03245,3e-05,2.51075]
[1712660354088,66.39,70593.5632,37.1,0.03247,3e-05,2.51171]
[1712660356091,66.39,70591.5007,37.1,0.03241,3e-05,2.50786]
[1712660362882,66.4,70585.6293,37.1,0.03225,3e-05,2.4973]
[1712660367918,66.41,70592.666,37.1,0.03248,3e-05,2.51273]
[1712660372953,66.42,70591.7473,37.1,0.03242,3e-05,2.50732]
[1712660377988,66.43,70592.357,37.1,0.03245,3e-05,2.50952]
[1712660383025,66.43,70593.5336,37.1,0.0325,3e-05,2.51286]
[1712660388059,66.44,70589.7329,37.1,0.0324,3e-05,2.50601]
[1712660393100,66.45,70591.709,37.1,0.03247,3e-05,2.51103]
[1712660398131,66.46,70592.347,37.1,0.03251,3e-05,2.51326]
[1712660403166,66.46,70590.0844,37.1,0.03245,3e-05,2.50955]
[1712660408200,66.47,70612.0537,37.1,0.03316,3e-05,2.55562]
[1712660413009,66.47,70623.3113,37.1,0.03353,3e-05,2.57943]
[1712660413173,66.47,70623.3113,37.1,0.03353,3e-05,2.57943]
[1712660414362,66.47,70635.5171,37.1,0.03392,3e-05,2.60462]
[1712660420142,66.45,70630.0877,37.1,0.03371,3e-05,2.59091]
[1712660423064,66.44,70623.0172,37.1,0.03346,3e-05,2.57478]
[1712660427528,66.43,70605.6151,37.1,0.03287,3e-05,2.53671]
[1712660433380,66.41,70603.8094,37.1,0.03272,3e-05,2.52646]
[1712660437352,66.4,70603.6471,37.1,0.0327,3e-05,2.52511]
[1712660442444,66.39,70615.4401,37.1,0.03305,3e-05,2.54729]
[1712660447382,66.37,70632.2197,37.1,0.03356,3e-05,2.58022]
[1712660452515,66.35,70631.1827,37.1,0.03348,3e-05,2.57551]
[1712660457549,66.34,70637.9729,37.1,0.03368,3e-05,2.58804]
[1712660462583,66.16,70651.9916,37.1,0.03376,3e-05,2.59406]
[1712660465035,66.1,70651.4886,37.1,0.03361,3e-05,2.58438]
[1712660467231,66.03,70651.764,37.1,0.03349,3e-05,2.57667]
[1712660467288,66.03,70651.764,37.1,0.03349,3e-05,2.57667]
[1712660471754,65.94,70652.1579,37.1,0.0333,3e-05,2.56468]
[1712660476773,65.93,70652.2838,37.1,0.03328,3e-05,2.56342]
[1712660482724,65.91,70650.953,37.1,0.03319,3e-05,2.55797]
[1712660487759,65.89,70652.6648,37.1,0.03322,3e-05,2.55973]
[1712660492794,65.88,70655.693,37.1,0.03323,3e-05,2.55971]
[1712660497829,65.87,70656.9735,37.1,0.03325,3e-05,2.56055]
[1712660502865,65.83,70661.5214,37.1,0.03331,3e-05,2.56475]
[1712660507900,65.79,70657.0922,37.1,0.03309,3e-05,2.55027]
[1712660512935,65.75,70663.8161,37.1,0.03322,3e-05,2.55924]
[1712660517971,65.71,70665.4202,37.1,0.0332,3e-05,2.55789]
[1712660523005,65.7,70663.1271,37.1,0.03309,3e-05,2.55083]
[1712660528042,65.68,70666.2374,37.1,0.03316,3e-05,2.55563]
[1712660532407,65.67,70672.5803,37.1,0.03335,3e-05,2.56749]
[1712660532550,65.67,70672.5803,37.1,0.03335,3e-05,2.56749]
[1712660532831,65.67,70672.5803,37.1,0.03335,3e-05,2.56749]
[1712660532963,65.67,70672.5803,37.1,0.03335,3e-05,2.56749]
[1712660538116,65.62,70696.7448,37.1,0.03404,3e-05,2.6122]
[1712660539345,65.59,70697.4381,37.1,0.03399,3e-05,2.60924]
[1712660541039,65.56,70698.3315,37.1,0.03395,3e-05,2.60676]
[1712660546168,65.37,70703.6324,37.1,0.03373,3e-05,2.593]
[1712660551202,65.23,70706.8371,37.1,0.03348,3e-05,2.57615]
[1712660556237,65.09,70710.3214,37.1,0.03331,3e-05,2.56528]
[1712660561280,64.97,70725.333,37.1,0.03353,3e-05,2.58015]
[1712660566308,64.84,70720.2129,37.1,0.0331,3e-05,2.55225]
[1712660571343,64.77,70722.4457,37.1,0.03302,3e-05,2.54727]
[1712660576380,64.72,70724.026,37.1,0.03296,3e-05,2.54381]
[1712660581414,64.65,70731.2696,37.1,0.03305,3e-05,2.54975]
[1712660586450,64.54,70734.7678,37.1,0.03294,3e-05,2.54287]
[1712660588432,64.52,70735.8368,37.1,0.03293,3e-05,2.54234]
[1712660591770,64.52,70742.8853,37.1,0.03316,3e-05,2.55721]
[1712660597526,64.52,70749.2799,37.1,0.03337,3e-05,2.57098]
[1712660598846,64.52,70749.2036,37.1,0.03337,3e-05,2.57082]
[1712660604576,64.52,70756.5092,37.1,0.03362,3e-05,2.58647]
[1712660607345,64.52,70756.0401,37.1,0.0336,3e-05,2.58541]
[1712660610610,64.52,70766.5519,37.1,0.03395,3e-05,2.60796]
[1712660610985,64.52,70766.5519,37.1,0.03395,3e-05,2.60796]
[1712660616660,64.52,70765.8688,37.1,0.03386,3e-05,2.60157]
[1712660621404,64.51,70769.7339,37.1,0.03399,3e-05,2.6097]
[1712660626730,64.51,70771.2726,37.1,0.03404,3e-05,2.61257]
[1712660631397,64.51,70776.8781,37.1,0.03422,3e-05,2.62442]
[1712660636799,64.5,70782.4162,37.1,0.0344,3e-05,2.63592]
[1712660641836,64.5,70783.4026,37.1,0.03442,3e-05,2.63754]
[1712660646733,64.5,70779.2495,37.1,0.03428,3e-05,2.62806]
[1712660647287,64.5,70779.2166,37.1,0.03427,3e-05,2.62789]
[1712660652675,64.49,70764.4351,37.1,0.03377,3e-05,2.59551]
[1712660653694,64.49,70763.587,37.1,0.03374,3e-05,2.59363]
[1712660658954,64.49,70770.9955,37.1,0.03399,3e-05,2.60938]
[1712660663990,64.49,70783.632,37.1,0.03441,3e-05,2.63651]
[1712660669025,64.49,70782.8962,37.1,0.03437,3e-05,2.63437]
[1712660670530,64.48,70785.2611,37.1,0.03445,3e-05,2.63944]
[1712660675834,64.48,70778.5139,37.1,0.03416,3e-05,2.61968]
[1712660678244,64.48,70777.3452,37.1,0.03412,3e-05,2.6169]
[1712660680504,64.48,70778.3346,37.1,0.03415,3e-05,2.6189]
[1712660686145,64.47,70780.5923,37.1,0.03422,3e-05,2.6233]
[1712660691179,64.47,70778.906,37.1,0.03415,3e-05,2.61922]
[1712660693618,64.47,70777.962,37.1,0.03412,3e-05,2.61701]
[1712660694052,64.47,70777.962,37.1,0.03412,3e-05,2.61701]
[1712660699134,64.47,70762.3401,37.1,0.03359,3e-05,2.58291]
[1712660700558,64.47,70765.4868,37.1,0.03369,3e-05,2.58968]
[1712660700954,64.47,70765.4868,37.1,0.03369,3e-05,2.58968]
[1712660701250,64.47,70789.1178,37.1,0.03449,3e-05,2.64099]
[1712660701322,64.47,70789.1178,37.1,0.03449,3e-05,2.64099]
[1712660701422,64.47,70789.1178,37.1,0.03449,3e-05,2.64099]
[1712660702255,64.47,70828.5748,37.1,0.03586,4e-05,2.72816]
[1712660707291,64.46,70840.5654,37.1,0.03628,4e-05,2.75455]
[1712660707714,64.46,70840.5654,37.1,0.03628,4e-05,2.75455]
[1712660711320,64.46,70818.0704,37.1,0.03547,4e-05,2.70324]
[1712660716353,64.45,70801.2154,37.1,0.03486,3e-05,2.66447]
[1712660721389,64.44,70798.7639,37.1,0.03476,3e-05,2.65824]
[1712660726424,64.43,70798.0451,37.1,0.03472,3e-05,2.65567]
[1712660728382,64.43,70808.3567,37.1,0.03507,3e-05,2.67796]
[1712660729823,64.43,70808.1065,37.1,0.03506,3e-05,2.67717]
[1712660732928,64.42,70794.5399,37.1,0.03452,3e-05,2.64192]
[1712660734460,64.42,70791.0381,37.1,0.0344,3e-05,2.63409]
[1712660734963,64.42,70787.5876,37.1,0.03428,3e-05,2.6264]
[1712660740538,64.41,70785.4179,37.1,0.03419,3e-05,2.62078]
[1712660744836,64.41,70786.8424,37.1,0.03423,3e-05,2.62334]
[1712660750609,64.4,70784.6974,37.1,0.03415,3e-05,2.61789]
[1712660755643,64.4,70786.9905,37.1,0.03421,3e-05,2.6222]
[1712660760679,64.39,70785.1906,37.1,0.03414,3e-05,2.6176]
[1712660765713,64.39,70784.8978,37.1,0.03412,3e-05,2.61633]
[1712660770238,64.39,70785.6021,37.1,0.03414,3e-05,2.61736]
[1712660770386,64.39,70785.6021,37.1,0.03414,3e-05,2.61736]
[1712660775782,64.38,70803.3719,37.1,0.03473,3e-05,2.65516]
[1712660776765,64.38,70803.3719,37.1,0.03473,3e-05,2.65516]
[1712660781827,64.37,70798.8367,37.1,0.03455,3e-05,2.64398]
[1712660786861,64.36,70817.0002,37.1,0.03516,3e-05,2.68297]
[1712660791897,64.35,70817.8673,37.1,0.03512,3e-05,2.67901]
[1712660796930,64.34,70819.3573,37.1,0.03515,3e-05,2.68109]
[1712660801990,64.33,70828.7125,37.1,0.03545,4e-05,2.70064]
[1712660807024,64.32,70820.6914,37.1,0.03515,3e-05,2.6815]
[1712660812059,64.32,70810.4678,37.1,0.03478,3e-05,2.65777]
[1712660817093,64.31,70800.1593,37.1,0.03441,3e-05,2.63422]
[1712660822128,64.3,70791.6712,37.1,0.03411,3e-05,2.6149]
[1712660827163,64.3,70806.7391,37.1,0.03461,3e-05,2.64708]
[1712660832199,64.29,70813.8061,37.1,0.03484,3e-05,2.66174]
[1712660837233,64.28,70819.9904,37.1,0.03504,3e-05,2.67428]
[1712660842268,64.27,70822.7792,37.1,0.03512,3e-05,2.67932]
[1712660847304,64.27,70822.3364,37.1,0.03508,3e-05,2.67718]
[1712660852338,64.26,70813.191,37.1,0.03469,3e-05,2.65127]
[1712660857374,64.25,70820.2622,37.1,0.03492,3e-05,2.6659]
[1712660862409,64.24,70831.8543,37.1,0.03531,4e-05,2.69048]
[1712660867447,64.23,70833.534,37.1,0.03535,4e-05,2.69291]
[1712660872480,64.22,70831.8985,37.1,0.03527,4e-05,2.68797]
[1712660877516,64.22,70836.9333,37.1,0.03542,4e-05,2.69786]
[1712660882084,64.21,70835.6867,37.1,0.03536,4e-05,2.69402]
[1712660883999,64.21,70838.7427,37.1,0.03546,4e-05,2.70058]
[1712660889602,64.19,70840.352,37.1,0.03549,4e-05,2.70249]
[1712660894638,64.18,70844.8401,37.1,0.03563,4e-05,2.7111]
[1712660899672,64.17,70847.9685,37.1,0.03572,4e-05,2.71664]
[1712660901017,64.17,70848.8974,37.1,0.03574,4e-05,2.71842]
[1712660904779,64.17,70839.8172,37.1,0.03542,4e-05,2.69799]
[1712660910285,64.16,70837.3148,37.1,0.03531,4e-05,2.69112]
[1712660915660,64.16,70845.7053,37.1,0.03555,4e-05,2.70515]
[1712660920820,64.15,70839.4301,37.1,0.03531,4e-05,2.68985]
[1712660925854,64.14,70843.7105,37.1,0.03544,4e-05,2.69814]
[1712660928134,64.14,70846.0011,37.1,0.03551,4e-05,2.70272]
[1712660928744,64.14,70846.0011,37.1,0.03551,4e-05,2.70272]
[1712660933910,64.13,70844.2763,37.1,0.03543,4e-05,2.69744]
[1712660938737,64.12,70826.772,37.1,0.0348,3e-05,2.65755]
[1712660943982,64.11,70825.6302,37.1,0.03474,3e-05,2.65391]
[1712660949015,64.11,70837.4735,37.1,0.03514,3e-05,2.67917]
[1712660952151,64.1,70845.0775,37.1,0.0354,4e-05,2.6954]
[1712660958078,64.09,70845.1092,37.1,0.03537,4e-05,2.6939]
[1712660963112,64.08,70841.0925,37.1,0.03522,4e-05,2.68403]
[1712660968148,64.08,70837.0007,37.1,0.03507,3e-05,2.6746]
[1712660973183,64.08,70832.8189,37.1,0.03486,3e-05,2.6605]
[1712660978060,64.08,70835.1681,37.1,0.03494,3e-05,2.66557]
[1712660978145,64.08,70835.1681,37.1,0.03494,3e-05,2.66557]
[1712660978378,64.08,70836.2537,37.1,0.03498,3e-05,2.66794]
[1712660984265,64.07,70850.4391,37.1,0.03547,4e-05,2.69895]
[1712660989300,64.07,70843.8908,37.1,0.03523,4e-05,2.68389]
[1712660994335,64.07,70845.9964,37.1,0.0353,4e-05,2.68819]
[1712660999368,64.06,70855.2701,37.1,0.03561,4e-05,2.70839]
[1712661004404,64.06,70855.4444,37.1,0.03561,4e-05,2.70821]
[1712661005356,64.06,70855.4444,37.1,0.03561,4e-05,2.70821]
[1712661007120,64.06,70855.8359,37.1,0.03562,4e-05,2.70896]
[1712661007952,64.06,70856.5157,37.1,0.03565,4e-05,2.71047]
[1712661008546,64.06,70878.2979,37.1,0.03642,4e-05,2.75962]
[1712661009242,64.06,70878.2979,37.1,0.03642,4e-05,2.75962]
[1712661009821,64.06,70881.338,37.1,0.03653,4e-05,2.76645]
[1712661009827,64.06,70881.338,37.1,0.03653,4e-05,2.76645]
[1712661012402,64.06,70886.7692,37.1,0.03673,4e-05,2.77888]
[1712661012526,64.06,70882.5839,37.1,0.03658,4e-05,2.7695]
[1712661013096,64.06,70882.5839,37.1,0.03658,4e-05,2.7695]
[1712661013141,64.06,70882.5839,37.1,0.03658,4e-05,2.7695]
[1712661014510,64.06,70877.0854,37.1,0.03639,4e-05,2.75731]
[1712661018762,64.07,70874.7202,37.1,0.03631,4e-05,2.75261]
[1712661018888,64.07,70874.7202,37.1,0.03631,4e-05,2.75261]
[1712661019104,64.07,70874.7202,37.1,0.03631,4e-05,2.75261]
[1712661019223,64.07,70874.7202,37.1,0.03631,4e-05,2.75261]
[1712661019284,64.07,70874.7202,37.1,0.03631,4e-05,2.75261]
[1712661020963,64.07,70879.9701,37.1,0.03651,4e-05,2.76485]
[1712661022101,64.07,70884.0572,37.1,0.03666,4e-05,2.77429]
[1712661023051,64.07,70884.553,37.1,0.03667,4e-05,2.7753]
[1712661028320,64.06,70881.262,37.1,0.03655,4e-05,2.76722]
[1712661028605,64.06,70879.4891,37.1,0.03648,4e-05,2.76308]
[1712661029015,64.06,70879.4891,37.1,0.03648,4e-05,2.76308]
[1712661034141,64.06,70869.9714,37.1,0.03607,4e-05,2.73642]
[1712661034143,64.06,70869.9714,37.1,0.03607,4e-05,2.73642]
[1712661039652,64.07,70866.9619,37.1,0.03598,4e-05,2.73056]
[1712661041225,64.07,70868.0148,37.1,0.03602,4e-05,2.73313]
[1712661046703,64.07,70853.5289,37.1,0.03552,4e-05,2.70117]
[1712661046717,64.07,70853.5289,37.1,0.03552,4e-05,2.70117]
[1712661050700,64.07,70851.8939,37.1,0.03546,4e-05,2.69731]
[1712661055767,64.07,70866.4559,37.1,0.03597,4e-05,2.72982]
[1712661060807,64.07,70873.8239,37.1,0.03623,4e-05,2.74618]
[1712661065846,64.07,70861.1906,37.1,0.03577,4e-05,2.71739]
[1712661066008,64.07,70861.1906,37.1,0.03577,4e-05,2.71739]
[1712661071887,64.06,70858.0626,37.1,0.03565,4e-05,2.70962]
[1712661076922,64.06,70857.7993,37.1,0.03563,4e-05,2.70843]
[1712661078036,64.06,70857.6652,37.1,0.03562,4e-05,2.70801]
[1712661079079,64.05,70856.2529,37.1,0.03557,4e-05,2.70456]
[1712661084978,64.05,70852.1765,37.1,0.03542,4e-05,2.69485]
[1712661090013,64.05,70850.9765,37.1,0.03537,4e-05,2.69169]
[1712661095048,64.04,70848.7172,37.1,0.03522,4e-05,2.68158]
[1712661100085,64.04,70835.8542,37.1,0.03477,3e-05,2.65271]
[1712661105119,64.04,70832.3301,37.1,0.03465,3e-05,2.64487]
[1712661110156,64.04,70830.9292,37.1,0.0346,3e-05,2.64175]
[1712661115189,64.04,70836.9356,37.1,0.0348,3e-05,2.65488]
[1712661120224,64.04,70834.9064,37.1,0.03473,3e-05,2.65018]
[1712661125260,64.04,70835.1251,37.1,0.03474,3e-05,2.65058]
[1712661130294,64.04,70834.7971,37.1,0.03472,3e-05,2.64969]
[1712661135476,64.04,70835.6574,37.1,0.03475,3e-05,2.65151]
[1712661141476,64.03,70835.3702,37.1,0.03474,3e-05,2.65055]
[1712661147413,64.03,70831.0875,37.1,0.03458,3e-05,2.64076]
[1712661152447,64.03,70831.4188,37.1,0.03453,3e-05,2.63666]
[1712661157484,64.03,70830.4405,37.1,0.0345,3e-05,2.63432]
[1712661162519,64.03,70850.1544,37.1,0.03518,4e-05,2.67776]
[1712661167553,64.02,70849.5809,37.1,0.03515,4e-05,2.67618]
[1712661172588,64.02,70849.3804,37.1,0.03514,4e-05,2.67556]
[1712661177662,64.02,70851.7029,37.1,0.03523,4e-05,2.68106]
[1712661182697,64.03,70849.9119,37.1,0.03517,4e-05,2.67737]
[1712661185481,64.03,70846.4912,37.1,0.03506,4e-05,2.6699]
[1712661185946,64.03,70846.0317,37.1,0.03504,4e-05,2.66896]
[1712661186016,64.03,70846.0317,37.1,0.03504,4e-05,2.66896]
[1712661186667,64.03,70845.6883,37.1,0.03503,3e-05,2.66828]
[1712661190755,64.03,70868.0055,37.1,0.03582,4e-05,2.71838]
[1712661194521,64.03,70867.7175,37.1,0.03581,4e-05,2.71771]
[1712661195277,64.03,70866.5462,37.1,0.03577,4e-05,2.71507]
[1712661200809,64.03,70873.7864,37.1,0.03602,4e-05,2.7313]
[1712661205862,64.03,70872.4176,37.1,0.03597,4e-05,2.72806]
[1712661210896,64.03,70869.2651,37.1,0.03586,4e-05,2.72093]
[1712661215931,64.03,70873.2606,37.1,0.03594,4e-05,2.72522]
[1712661215968,64.03,70873.2606,37.1,0.03594,4e-05,2.72522]
[1712661216360,64.03,70873.2606,37.1,0.03594,4e-05,2.72522]
[1712661221979,64.03,70881.6979,37.1,0.03624,4e-05,2.74399]
[1712661222035,64.03,70881.6979,37.1,0.03624,4e-05,2.74399]
[1712661222982,64.03,70881.6979,37.1,0.03624,4e-05,2.74399]
[1712661223042,64.03,70881.6979,37.1,0.03624,4e-05,2.74399]
[1712661223188,64.03,70881.6979,37.1,0.03624,4e-05,2.74399]
[1712661224075,64.02,70886.1144,37.1,0.0364,4e-05,2.7539]
[1712661224743,64.02,70886.1144,37.1,0.0364,4e-05,2.7539]
[1712661227530,64.02,70890.2144,37.1,0.03654,4e-05,2.763]
[1712661227614,64.02,70890.2144,37.1,0.03654,4e-05,2.763]
[1712661228689,64.02,70890.7707,37.1,0.03656,4e-05,2.76418]
[1712661228888,64.02,70890.7707,37.1,0.03656,4e-05,2.76418]
[1712661238106,64.02,70892.1312,37.1,0.0366,4e-05,2.76638]
[1712661243141,64.01,70890.9264,37.1,0.03655,4e-05,2.76318]
[1712661248176,64.01,70892.3743,37.1,0.03659,4e-05,2.76605]
[1712661248209,64.01,70892.3743,37.1,0.03659,4e-05,2.76605]
[1712661252496,64.01,70892.9608,37.1,0.03661,4e-05,2.76701]
[1712661261476,64.0,70893.6329,37.1,0.03662,4e-05,2.7677]
[1712661267311,64.0,70888.9777,37.1,0.03644,4e-05,2.75659]
[1712661272344,64.0,70886.7177,37.1,0.03629,4e-05,2.74641]
[1712661277379,63.99,70890.7241,37.1,0.03643,4e-05,2.75519]
[1712661278460,63.99,70891.1002,37.1,0.03645,4e-05,2.75598]
[1712661278590,63.99,70891.1002,37.1,0.03645,4e-05,2.75598]
[1712661279123,63.99,70891.1002,37.1,0.03645,4e-05,2.75598]
[1712661284427,63.99,70906.8351,37.1,0.03701,4e-05,2.79123]
[1712661284446,63.99,70906.8351,37.1,0.03701,4e-05,2.79123]
[1712661285995,63.99,70910.8273,37.1,0.03716,4e-05,2.8005]
[1712661289407,63.99,70916.9275,37.1,0.03739,4e-05,2.81531]
[1712661294476,64.0,70916.6614,37.1,0.03739,4e-05,2.81534]
[1712661294480,64.0,70916.6614,37.1,0.03739,4e-05,2.81534]
[1712661295657,64.0,70918.1142,37.1,0.03744,4e-05,2.81854]
[1712661301549,64.0,70916.2866,37.1,0.03738,4e-05,2.81483]
[1712661306586,64.0,70915.1247,37.1,0.03735,4e-05,2.81254]
[1712661306604,64.0,70915.1247,37.1,0.03735,4e-05,2.81254]
[1712661310533,64.01,70914.7392,37.1,0.03735,4e-05,2.81263]
[1712661312707,64.01,70916.4707,37.1,0.03742,4e-05,2.81708]
[1712661314903,64.01,70907.3095,37.1,0.03709,4e-05,2.79614]
[1712661320683,64.02,70907.3211,37.1,0.0371,4e-05,2.79671]
[1712661320705,64.02,70907.3211,37.1,0.0371,4e-05,2.79671]
[1712661322154,64.02,70905.8182,37.1,0.03704,4e-05,2.79313]
[1712661324279,64.02,70898.0055,37.1,0.03675,4e-05,2.77501]
[1712661324548,64.02,70889.7989,37.1,0.03645,4e-05,2.75623]
[1712661326956,64.01,70883.5034,37.1,0.03622,4e-05,2.74186]
[1712661330986,64.01,70877.7653,37.1,0.03602,4e-05,2.72884]
[1712661331093,64.01,70877.7653,37.1,0.03602,4e-05,2.72884]
[1712661331444,64.01,70877.7653,37.1,0.03602,4e-05,2.72884]
[1712661339476,64.02,70878.6777,37.1,0.03599,4e-05,2.72639]
[1712661340306,64.02,70878.6777,37.1,0.03599,4e-05,2.72639]
[1712661342744,64.02,70879.0994,37.1,0.03601,4e-05,2.72741]
[1712661342750,64.02,70879.0994,37.1,0.03601,4e-05,2.72741]
[1712661350893,64.03,70892.7124,37.1,0.03653,4e-05,2.7598]
[1712661355928,64.03,70907.1584,37.1,0.03706,4e-05,2.79343]
[1712661356529,64.03,70907.1584,37.1,0.03706,4e-05,2.79343]
[1712661356812,64.03,70907.1584,37.1,0.03706,4e-05,2.79343]
[1712661357001,64.03,70906.3999,37.1,0.03704,4e-05,2.79179]
[1712661357070,64.03,70906.3999,37.1,0.03704,4e-05,2.79179]
[1712661357222,64.03,70906.3999,37.1,0.03704,4e-05,2.79179]
[1712661362514,64.03,70883.0304,37.1,0.03619,4e-05,2.73852]
[1712661368014,64.04,70885.4552,37.1,0.03629,4e-05,2.74494]
[1712661368039,64.04,70885.4552,37.1,0.03629,4e-05,2.74494]
[1712661368746,64.04,70885.4552,37.1,0.03629,4e-05,2.74494]
[1712661369549,64.04,70883.7308,37.1,0.03623,4e-05,2.7412]
[1712661371168,64.04,70882.725,37.1,0.03619,4e-05,2.73892]
[1712661377076,64.04,70867.5112,37.1,0.03565,4e-05,2.70476]
[1712661382112,64.04,70868.3617,37.1,0.03569,4e-05,2.70697]
[1712661387148,64.05,70861.7763,37.1,0.03546,4e-05,2.69245]
[1712661388635,64.05,70866.0221,37.1,0.03561,4e-05,2.70211]
[1712661390839,64.05,70873.8139,37.1,0.03589,4e-05,2.71972]
[1712661390841,64.05,70873.8139,37.1,0.03589,4e-05,2.71972]
[1712661396210,64.06,70872.9299,37.1,0.03582,4e-05,2.71439]
[1712661401245,64.06,70872.137,37.1,0.03581,4e-05,2.7137]
[1712661406281,64.07,70863.6195,37.1,0.03553,4e-05,2.69591]
[1712661411315,64.08,70860.1263,37.1,0.03543,4e-05,2.68939]
[1712661413832,64.09,70860.309,37.1,0.03544,4e-05,2.69032]
[1712661420162,64.09,70858.6088,37.1,0.03539,4e-05,2.68683]
[1712661423486,64.09,70858.0382,37.1,0.03537,4e-05,2.68589]
[1712661429375,64.09,70851.8874,37.1,0.03516,4e-05,2.67257]
[1712661429840,64.1,70851.9998,37.1,0.03517,4e-05,2.67291]
[1712661435476,64.11,70861.5242,37.1,0.03553,4e-05,2.69576]
[1712661440520,64.12,70860.2383,37.1,0.0355,4e-05,2.69414]
[1712661446826,64.12,70859.4424,37.1,0.03549,4e-05,2.69337]
[1712661446910,64.12,70859.4424,37.1,0.03549,4e-05,2.69337]
[1712661452603,64.13,70850.0514,37.1,0.03512,4e-05,2.66872]
[1712661453476,64.13,70821.1107,37.1,0.03412,3e-05,2.60507]
[1712661454618,64.13,70849.7878,37.1,0.03512,4e-05,2.66844]
[1712661458020,64.14,70836.1272,37.1,0.03465,3e-05,2.63859]
[1712661459929,64.14,70820.7234,37.1,0.03412,3e-05,2.60509]
[1712661460876,64.14,70826.6132,37.1,0.03433,3e-05,2.61818]
[1712661461812,64.14,70828.6509,37.1,0.0344,3e-05,2.62283]
[1712661464454,64.14,70824.4089,37.1,0.03426,3e-05,2.61386]
[1712661469721,64.15,70808.7299,37.1,0.03374,3e-05,2.58066]
[1712661470147,64.15,70808.7299,37.1,0.03374,3e-05,2.58066]
[1712661471271,64.15,70809.5648,37.1,0.03377,3e-05,2.58242]
[1712661474011,64.15,70827.2857,37.1,0.03437,3e-05,2.62116]
[1712661479792,64.15,70826.6897,37.1,0.03435,3e-05,2.61973]
[1712661481299,64.15,70826.3034,37.1,0.03434,3e-05,2.61887]
[1712661481370,64.15,70826.3034,37.1,0.03434,3e-05,2.61887]
[1712661481569,64.15,70826.3034,37.1,0.03434,3e-05,2.61887]
[1712661482041,64.15,70817.3601,37.1,0.03403,3e-05,2.59929]
[1712661483060,64.15,70802.892,37.1,0.03354,3e-05,2.5678]
[1712661486139,64.15,70809.5078,37.1,0.03376,3e-05,2.58227]
[1712661492476,64.15,70805.7476,37.1,0.03364,3e-05,2.57447]
[1712661498476,64.15,70805.5568,37.1,0.03364,3e-05,2.57438]
[1712661504476,64.16,70801.2456,37.1,0.0335,3e-05,2.56541]
[1712661510003,64.16,70798.2322,37.1,0.03341,3e-05,2.55927]
[1712661513024,64.16,70777.2087,37.1,0.03265,3e-05,2.50993]
[1712661518059,64.17,70771.7855,37.1,0.03249,3e-05,2.49927]
[1712661523094,64.17,70786.8533,37.1,0.033,3e-05,2.53221]
[1712661524772,64.17,70786.8533,37.1,0.033,3e-05,2.53221]
[1712661524890,64.17,70786.8533,37.1,0.033,3e-05,2.53221]
[1712661525131,64.18,70785.8304,37.1,0.03297,3e-05,2.53026]
[1712661527903,64.18,70785.8784,37.1,0.03297,3e-05,2.5304]
[1712661530713,64.18,70794.2889,37.1,0.03326,3e-05,2.5489]
[1712661534476,64.18,70820.1742,37.1,0.03414,3e-05,2.60541]
[1712661540215,64.18,70824.3825,37.1,0.03429,3e-05,2.61458]
[1712661540322,64.18,70824.3825,37.1,0.03429,3e-05,2.61458]
[1712661546255,64.19,70845.6138,37.1,0.03504,3e-05,2.66236]
[1712661551290,64.2,70826.0217,37.1,0.03437,3e-05,2.62007]
[1712661554897,64.2,70841.9938,37.1,0.03494,3e-05,2.65605]
[1712661555686,64.2,70841.9938,37.1,0.03494,3e-05,2.65605]
[1712661559515,64.2,70856.7049,37.1,0.03546,4e-05,2.68896]
[1712661565402,64.2,70831.118,37.1,0.03456,3e-05,2.63215]
[1712661570436,64.2,70836.7625,37.1,0.03476,3e-05,2.64457]
[1712661573109,64.2,70835.6885,37.1,0.03466,3e-05,2.63762]
[1712661577082,64.2,70827.5214,37.1,0.03438,3e-05,2.61938]
[1712661581049,64.2,70826.1223,37.1,0.03433,3e-05,2.61611]
[1712661588476,64.2,70810.0058,37.1,0.03378,3e-05,2.58105]
[1712661594476,64.2,70807.4972,37.1,0.0337,3e-05,2.57586]
[1712661599640,64.21,70787.2487,37.1,0.03302,3e-05,2.53267]
[1712661604677,64.21,70799.2895,37.1,0.03343,3e-05,2.55906]
[1712661610720,64.21,70800.335,37.1,0.03348,3e-05,2.56175]
[1712661615753,64.21,70802.3597,37.1,0.03355,3e-05,2.56645]
[1712661620788,64.22,70801.3234,37.1,0.03352,3e-05,2.56453]
[1712661625824,64.22,70802.3491,37.1,0.03356,3e-05,2.56707]
[1712661630859,64.22,70801.7539,37.1,0.03354,3e-05,2.5661]
[1712661635894,64.22,70802.2746,37.1,0.03351,3e-05,2.56301]
[1712661640929,64.23,70801.2265,37.1,0.03348,3e-05,2.5611]
[1712661642632,64.23,70794.8681,37.1,0.03327,3e-05,2.54756]
[1712661647977,64.23,70790.3956,37.1,0.03313,3e-05,2.53847]
[1712661651686,64.23,70792.7093,37.1,0.03321,3e-05,2.54386]
[1712661656577,64.24,70812.9058,37.1,0.0339,3e-05,2.58767]
[1712661656668,64.24,70812.9058,37.1,0.0339,3e-05,2.58767]
[1712661663476,64.24,70816.9434,37.1,0.03404,3e-05,2.59667]
[1712661669125,64.24,70812.9184,37.1,0.0339,3e-05,2.58801]
[1712661670473,64.24,70812.9802,37.1,0.03391,3e-05,2.58817]
[1712661677183,64.24,70817.4162,37.1,0.03406,3e-05,2.59797]
[1712661680660,64.24,70822.3956,37.1,0.03423,3e-05,2.60883]
[1712661680742,64.24,70822.3956,37.1,0.03423,3e-05,2.60883]
[1712661680833,64.24,70822.3956,37.1,0.03423,3e-05,2.60883]
[1712661681102,64.24,70822.3956,37.1,0.03423,3e-05,2.60883]
[1712661681721,64.24,70822.0053,37.1,0.03421,3e-05,2.60787]
[1712661683798,64.24,70811.3619,37.1,0.03385,3e-05,2.58469]
[1712661687952,64.24,70803.617,37.1,0.03359,3e-05,2.56817]
[1712661693458,64.24,70810.1714,37.1,0.03376,3e-05,2.57803]
[1712661700344,64.24,70811.2846,37.1,0.0338,3e-05,2.58071]
[1712661702209,64.24,70810.5144,37.1,0.03378,3e-05,2.57908]
[1712661707395,64.25,70799.8783,37.1,0.03342,3e-05,2.55645]
[1712661713434,64.25,70798.8652,37.1,0.0334,3e-05,2.55482]
[1712661715960,64.25,70799.5249,37.1,0.03342,3e-05,2.5564]
[1712661717005,64.25,70799.4637,37.1,0.03342,3e-05,2.55625]
[1712661718013,64.25,70799.4637,37.1,0.03342,3e-05,2.55625]
[1712661718502,64.25,70792.7732,37.1,0.0332,3e-05,2.54203]
[1712661720576,64.26,70796.594,37.1,0.03333,3e-05,2.55042]
[1712661723013,64.26,70797.5797,37.1,0.03337,3e-05,2.55271]
[1712661728551,64.26,70798.614,37.1,0.03341,3e-05,2.55537]
[1712661733587,64.26,70801.0154,37.1,0.0335,3e-05,2.56093]
[1712661741476,64.27,70801.5464,37.1,0.03352,3e-05,2.56262]
[1712661741708,64.27,70801.5464,37.1,0.03352,3e-05,2.56262]
[1712661748386,64.27,70801.4039,37.1,0.03352,3e-05,2.56271]
[1712661748696,64.27,70801.4039,37.1,0.03352,3e-05,2.56271]
[1712661755742,64.27,70806.3056,37.1,0.03364,3e-05,2.56923]
[1712661760777,64.27,70813.044,37.1,0.03387,3e-05,2.58404]
[1712661768476,64.28,70818.1665,37.1,0.03405,3e-05,2.59531]
[1712661773867,64.28,70818.9934,37.1,0.03408,3e-05,2.59716]
[1712661778903,64.28,70820.3442,37.1,0.03413,3e-05,2.60013]
[1712661783939,64.28,70819.7361,37.1,0.0341,3e-05,2.59883]
[1712661788973,64.28,70819.306,37.1,0.03409,3e-05,2.59794]
[1712661795015,64.28,70819.6187,37.1,0.0341,3e-05,2.59866]
[1712661800050,64.28,70819.8447,37.1,0.03411,3e-05,2.59919]
[1712661805090,64.28,70818.1846,37.1,0.03405,3e-05,2.59561]
[1712661810476,64.28,70819.4426,37.1,0.0341,3e-05,2.5984]
[1712661816167,64.28,70819.2834,37.1,0.03404,3e-05,2.59352]
[1712661817722,64.28,70819.0472,37.1,0.03403,3e-05,2.59302]
[1712661817985,64.28,70819.0472,37.1,0.03403,3e-05,2.59302]
[1712661818134,64.28,70819.0472,37.1,0.03403,3e-05,2.59302]
[1712661818539,64.28,70819.544,37.1,0.03405,3e-05,2.59412]
[1712661825476,64.27,70858.5631,37.1,0.03538,4e-05,2.67862]
[1712661825478,64.27,70858.5631,37.1,0.03538,4e-05,2.67862]
[1712661825544,64.27,70858.5631,37.1,0.03538,4e-05,2.67862]
[1712661834476,64.25,70859.225,37.1,0.03537,4e-05,2.67834]
[1712661840335,64.25,70859.548,37.1,0.03537,4e-05,2.67792]
[1712661845370,64.24,70880.551,37.1,0.0361,4e-05,2.72391]
[1712661851412,64.23,70884.6303,37.1,0.03622,4e-05,2.73148]
[1712661855008,64.22,70882.1895,37.1,0.03611,4e-05,2.72516]
[1712661855053,64.22,70882.1895,37.1,0.03611,4e-05,2.72516]
[1712661857457,64.22,70906.0247,37.1,0.03698,4e-05,2.77938]
[1712661861708,64.22,70909.6018,37.1,0.03712,4e-05,2.78806]
[1712661866762,64.23,70904.6837,37.1,0.03695,4e-05,2.77739]
[1712661872560,64.23,70911.7285,37.1,0.03716,4e-05,2.78928]
[1712661878603,64.24,70919.6922,37.1,0.03746,4e-05,2.80805]
[1712661885073,64.24,70920.8266,37.1,0.0375,4e-05,2.81086]
[1712661890688,64.24,70919.5797,37.1,0.03746,4e-05,2.8085]
[1712661890795,64.24,70919.5797,37.1,0.03746,4e-05,2.8085]
[1712661897302,64.24,70914.8629,37.1,0.03729,4e-05,2.79793]
[1712661903476,64.25,70912.0662,37.1,0.0372,4e-05,2.79215]
[1712661908814,64.25,70909.298,37.1,0.03711,4e-05,2.78636]
[1712661913850,64.25,70916.2691,37.1,0.03737,4e-05,2.80278]
[1712661918884,64.26,70917.7751,37.1,0.03743,4e-05,2.80656]
[1712661923920,64.26,70917.9151,37.1,0.03744,4e-05,2.80718]
[1712661929962,64.26,70917.9558,37.1,0.03745,4e-05,2.80765]
[1712661934996,64.26,70914.4968,37.1,0.03727,4e-05,2.79522]
[1712661940030,64.27,70901.3547,37.1,0.0368,4e-05,2.76572]
[1712661945066,64.27,70898.8447,37.1,0.03672,4e-05,2.76066]
[1712661950103,64.28,70893.3106,37.1,0.03653,4e-05,2.74884]
[1712661955137,64.28,70895.7236,37.1,0.03663,4e-05,2.75504]
[1712661960173,64.29,70892.9136,37.1,0.03654,4e-05,2.74938]
[1712661965206,64.29,70894.2746,37.1,0.0366,4e-05,2.75321]
[1712661970242,64.3,70894.4387,37.1,0.03662,4e-05,2.75432]
[1712661975277,64.3,70901.0707,37.1,0.03687,4e-05,2.77001]
[1712661980311,64.31,70900.9668,37.1,0.03687,4e-05,2.77036]
[1712661985346,64.31,70900.1999,37.1,0.03685,4e-05,2.76921]
[1712661990382,64.32,70898.272,37.1,0.03679,4e-05,2.76542]
[1712661995416,64.32,70898.0252,37.1,0.03674,4e-05,2.76073]
[1712662000451,64.32,70898.6714,37.1,0.03677,4e-05,2.76284]
[1712662005318,64.33,70897.5607,37.1,0.03674,4e-05,2.76083]
[1712662010520,64.32,70890.2087,37.1,0.03645,4e-05,2.74271]
[1712662015557,64.31,70890.0319,37.1,0.03642,4e-05,2.74083]
[1712662020591,64.3,70886.5111,37.1,0.03627,4e-05,2.73143]
[1712662020611,64.3,70886.5111,37.1,0.03627,4e-05,2.73143]
[1712662021435,64.3,70886.5111,37.1,0.03627,4e-05,2.73143]
[1712662026634,64.29,70887.1532,37.1,0.03628,4e-05,2.73226]
[1712662031668,64.29,70885.7685,37.1,0.03622,4e-05,2.72879]
[1712662036708,64.29,70887.5857,37.1,0.03628,4e-05,2.73256]
[1712662041738,64.29,70889.062,37.1,0.03633,4e-05,2.73553]
[1712662041755,64.29,70889.062,37.1,0.03633,4e-05,2.73553]
[1712662044399,64.29,70891.7077,37.1,0.03643,4e-05,2.74176]
[1712662049795,64.28,70895.551,37.1,0.03656,4e-05,2.74996]
[1712662054835,64.28,70890.6625,37.1,0.03632,4e-05,2.73368]
[1712662057553,64.28,70887.5233,37.1,0.0362,4e-05,2.72646]
[1712662062892,64.28,70878.3126,37.1,0.03587,4e-05,2.70551]
[1712662067925,64.28,70879.2439,37.1,0.0359,4e-05,2.70747]
[1712662069373,64.28,70880.0217,37.1,0.03593,4e-05,2.70919]
[1712662074975,64.27,70887.2789,37.1,0.03619,4e-05,2.72529]
[1712662080013,64.27,70883.4425,37.1,0.03604,4e-05,2.71637]
[1712662085045,64.27,70886.9559,37.1,0.03617,4e-05,2.72406]
[1712662090081,64.27,70894.7883,37.1,0.03644,4e-05,2.74146]
[1712662090095,64.27,70894.7883,37.1,0.03644,4e-05,2.74146]
[1712662096127,64.28,70890.4973,37.1,0.0363,4e-05,2.73278]
[1712662101163,64.28,70894.4293,37.1,0.03646,4e-05,2.74255]
[1712662106198,64.29,70895.5364,37.1,0.03651,4e-05,2.74585]
[1712662111281,64.3,70880.4918,37.1,0.03593,4e-05,2.70816]
[1712662116316,64.3,70881.503,37.1,0.03598,4e-05,2.7115]
[1712662117088,64.3,70881.503,37.1,0.03598,4e-05,2.7115]
[1712662122289,64.31,70874.3764,37.1,0.03575,4e-05,2.69662]
[1712662127394,64.31,70876.6456,37.1,0.03583,4e-05,2.70185]
[1712662132430,64.31,70878.6782,37.1,0.0359,4e-05,2.70628]
[1712662137464,64.31,70869.7317,37.1,0.03558,4e-05,2.68614]
[1712662142500,64.31,70867.4828,37.1,0.0355,4e-05,2.68116]
[1712662146991,64.31,70869.709,37.1,0.03558,4e-05,2.68615]
[1712662152569,64.31,70867.3117,37.1,0.0355,4e-05,2.68086]
[1712662158476,64.31,70868.0125,37.1,0.03552,4e-05,2.68248]
[1712662163647,64.31,70863.9283,37.1,0.03538,4e-05,2.67347]
[1712662163678,64.31,70863.9283,37.1,0.03538,4e-05,2.67347]
[1712662166074,64.31,70864.0708,37.1,0.03539,4e-05,2.67408]
[1712662171705,64.33,70860.4984,37.1,0.03523,4e-05,2.66306]
[1712662176740,64.34,70842.8755,37.1,0.03464,3e-05,2.6257]
[1712662181773,64.35,70841.6343,37.1,0.03462,3e-05,2.6247]
[1712662186809,64.36,70840.7243,37.1,0.03462,3e-05,2.62442]
[1712662186819,64.36,70840.7243,37.1,0.03462,3e-05,2.62442]
[1712662192852,64.37,70840.4902,37.1,0.03463,3e-05,2.62475]
[1712662197887,64.37,70841.3203,37.1,0.03466,3e-05,2.62705]
[1712662201159,64.38,70838.6389,37.1,0.03457,3e-05,2.62144]
[1712662206654,64.38,70822.2567,37.1,0.03402,3e-05,2.58645]
[1712662211985,64.39,70823.3482,37.1,0.03408,3e-05,2.58976]
[1712662217020,64.39,70818.6283,37.1,0.03393,3e-05,2.58031]
[1712662222056,64.4,70814.0466,37.1,0.03378,3e-05,2.57106]
[1712662227088,64.41,70801.282,37.1,0.03337,3e-05,2.54477]
[1712662232124,64.42,70800.8523,37.1,0.03332,3e-05,2.5404]
[1712662237158,64.43,70801.6057,37.1,0.03336,3e-05,2.54315]
[1712662242195,64.43,70797.0282,37.1,0.03323,3e-05,2.5345]
[1712662242311,64.43,70797.0282,37.1,0.03323,3e-05,2.5345]
[1712662248236,64.46,70796.1793,37.1,0.03324,3e-05,2.53559]
[1712662253266,64.47,70794.7376,37.1,0.03323,3e-05,2.53443]
[1712662253924,64.47,70794.6435,37.1,0.03323,3e-05,2.53471]
[1712662259313,64.48,70785.3046,37.1,0.03294,3e-05,2.51627]
[1712662264351,64.49,70785.0274,37.1,0.03295,3e-05,2.51703]
[1712662269386,64.5,70785.5144,37.1,0.03299,3e-05,2.51937]
[1712662274423,64.51,70788.6852,37.1,0.03312,3e-05,2.52744]
[1712662279457,64.52,70795.9385,37.1,0.03338,3e-05,2.54419]
[1712662284476,64.53,70796.2236,37.1,0.03341,3e-05,2.54588]
[1712662289450,64.54,70793.7476,37.1,0.03334,3e-05,2.54145]
[1712662289674,64.54,70793.4546,37.1,0.03333,3e-05,2.54104]
[1712662295575,64.55,70790.0629,37.1,0.03318,3e-05,2.53063]
[1712662300609,64.56,70788.0761,37.1,0.03314,3e-05,2.5276]
[1712662305640,64.57,70787.3522,37.1,0.03313,3e-05,2.52726]
[1712662310676,64.66,70782.167,37.1,0.03315,3e-05,2.52834]
[1712662315711,64.71,70772.8734,37.1,0.03296,3e-05,2.51605]
[1712662319199,64.72,70764.6065,37.1,0.0327,3e-05,2.49931]
[1712662324077,64.73,70755.1836,37.1,0.03241,3e-05,2.48092]
[1712662324647,64.73,70755.1836,37.1,0.03241,3e-05,2.48092]
[1712662329809,64.74,70768.3222,37.1,0.03287,3e-05,2.51028]
[1712662334844,64.75,70770.893,37.1,0.03298,3e-05,2.51699]
[1712662339879,64.76,70771.6505,37.1,0.03302,3e-05,2.51989]
[1712662344913,64.77,70767.4775,37.1,0.03291,3e-05,2.51231]
[1712662349948,64.78,70767.7243,37.1,0.03293,3e-05,2.51412]
[1712662354983,64.79,70768.0422,37.1,0.03291,3e-05,2.51151]
[1712662359476,64.8,70742.447,37.1,0.03209,3e-05,2.45918]
[1712662365054,64.82,70744.0183,37.1,0.03217,3e-05,2.46415]
[1712662370089,64.83,70742.1031,37.1,0.03213,3e-05,2.46178]
[1712662375124,64.84,70737.6743,37.1,0.03202,3e-05,2.45423]
[1712662380163,64.85,70735.5888,37.1,0.03198,3e-05,2.45162]
[1712662385200,64.87,70738.434,37.1,0.0321,3e-05,2.45959]
[1712662390234,64.88,70737.538,37.1,0.0321,3e-05,2.45938]
[1712662395269,64.89,70744.5309,37.1,0.03235,3e-05,2.47525]
[1712662400303,64.91,70751.205,37.1,0.03259,3e-05,2.49104]
[1712662404276,64.91,70749.9247,37.1,0.03256,3e-05,2.48921]
[1712662409367,64.92,70750.9531,37.1,0.03263,3e-05,2.49309]
[1712662414151,64.93,70755.5602,37.1,0.03274,3e-05,2.49939]
[1712662414423,64.93,70757.3647,37.1,0.0328,3e-05,2.50346]
[1712662420450,64.94,70778.4306,37.1,0.03353,3e-05,2.54955]
[1712662424679,64.95,70786.5417,37.1,0.03381,3e-05,2.56761]
[1712662430519,64.97,70798.125,37.1,0.03424,3e-05,2.59497]
[1712662433157,64.97,70799.8181,37.1,0.03431,3e-05,2.59939]
[1712662438575,64.99,70793.7951,37.1,0.03414,3e-05,2.58853]
[1712662443610,65.0,70794.6822,37.1,0.0342,3e-05,2.59227]
[1712662448646,65.02,70796.2355,37.1,0.03428,3e-05,2.5974]
[1712662453680,65.03,70798.8925,37.1,0.0344,3e-05,2.60486]
[1712662458716,65.04,70797.4655,37.1,0.03438,3e-05,2.60346]
[1712662458734,65.04,70797.4655,37.1,0.03438,3e-05,2.60346]
[1712662464758,65.05,70796.6576,37.1,0.03436,3e-05,2.60233]
[1712662469794,65.05,70797.4395,37.1,0.03439,3e-05,2.6045]
[1712662474829,65.05,70797.6832,37.1,0.03435,3e-05,2.60087]
[1712662479863,65.06,70799.4139,37.1,0.03442,3e-05,2.60509]
[1712662481580,65.06,70799.5376,37.1,0.03443,3e-05,2.60545]
[1712662482023,65.06,70799.5354,37.1,0.03443,3e-05,2.60554]
[1712662487919,65.06,70805.2231,37.1,0.03463,3e-05,2.61833]
[1712662492957,65.06,70796.3988,37.1,0.03433,3e-05,2.59963]
[1712662497996,65.07,70795.0813,37.1,0.0343,3e-05,2.5973]
[1712662503024,65.07,70794.7506,37.1,0.03429,3e-05,2.59711]
[1712662508059,65.08,70780.7831,37.1,0.03383,3e-05,2.56769]
[1712662513096,65.08,70782.668,37.1,0.03391,3e-05,2.57247]
[1712662514349,65.08,70782.8078,37.1,0.03391,3e-05,2.57291]
[1712662515467,65.08,70782.2306,37.1,0.0339,3e-05,2.57182]
[1712662521150,65.09,70771.9699,37.1,0.03357,3e-05,2.55084]
[1712662526190,65.1,70771.8899,37.1,0.03358,3e-05,2.55157]
[1712662531224,65.1,70786.8397,37.1,0.03404,3e-05,2.57971]
[1712662536257,65.11,70781.6908,37.1,0.03387,3e-05,2.56933]
[1712662541298,65.12,70781.8282,37.1,0.03389,3e-05,2.57051]
[1712662546339,65.12,70782.7432,37.1,0.03393,3e-05,2.57316]
[1712662551370,65.13,70779.893,37.1,0.03385,3e-05,2.56776]
[1712662556406,65.13,70780.8505,37.1,0.03389,3e-05,2.57056]
[1712662561440,65.14,70780.6591,37.1,0.0339,3e-05,2.57086]
[1712662564582,65.14,70782.4081,37.1,0.03396,3e-05,2.57503]
[1712662564907,65.14,70782.4081,37.1,0.03396,3e-05,2.57503]
[1712662570365,65.14,70790.3211,37.1,0.03424,3e-05,2.59265]
[1712662576414,65.15,70798.4183,37.1,0.03453,3e-05,2.61066]
[1712662581581,65.15,70798.1792,37.1,0.03453,3e-05,2.61061]
[1712662586617,65.15,70797.8199,37.1,0.03452,3e-05,2.61021]
[1712662591651,65.16,70815.6266,37.1,0.03508,3e-05,2.64457]
[1712662596687,65.16,70815.7296,37.1,0.03509,3e-05,2.64492]
[1712662597408,65.16,70815.7296,37.1,0.03509,3e-05,2.64492]
[1712662598845,65.16,70814.9615,37.1,0.03506,3e-05,2.64328]
[1712662604124,65.16,70816.9368,37.1,0.03513,3e-05,2.64769]
[1712662604166,65.16,70816.9368,37.1,0.03513,3e-05,2.64769]
[1712662609777,65.17,70832.0303,37.1,0.03568,4e-05,2.68193]
[1712662614739,65.17,70829.7842,37.1,0.03561,4e-05,2.67803]
[1712662619848,65.17,70830.1091,37.1,0.03562,4e-05,2.67858]
[1712662624883,65.17,70823.1967,37.1,0.03538,4e-05,2.66322]
[1712662629917,65.17,70815.313,37.1,0.0351,3e-05,2.64599]
[1712662634954,65.17,70816.2138,37.1,0.03514,3e-05,2.64805]
[1712662640996,65.17,70816.0593,37.1,0.03513,3e-05,2.64781]
[1712662645044,65.17,70811.2153,37.1,0.03497,3e-05,2.63732]
[1712662651067,65.17,70795.268,37.1,0.03435,3e-05,2.59757]
[1712662656101,65.17,70797.861,37.1,0.03444,3e-05,2.60297]
[1712662661137,65.17,70821.8642,37.1,0.03526,3e-05,2.65486]
[1712662666174,65.16,70824.0062,37.1,0.03532,3e-05,2.65882]
[1712662671207,65.15,70830.2524,37.1,0.03553,4e-05,2.67181]
[1712662671408,65.15,70830.2524,37.1,0.03553,4e-05,2.67181]
[1712662672292,65.15,70822.7409,37.1,0.03527,3e-05,2.65514]
[1712662678271,65.15,70812.8407,37.1,0.03491,3e-05,2.63285]
[1712662683308,65.14,70819.1069,37.1,0.03512,3e-05,2.64601]
[1712662688341,65.14,70830.2591,37.1,0.0355,4e-05,2.66977]
[1712662693375,65.13,70828.038,37.1,0.03541,4e-05,2.66412]
[1712662698412,65.13,70821.4421,37.1,0.03517,3e-05,2.64896]
[1712662703446,65.12,70813.1074,37.1,0.03487,3e-05,2.63018]
[1712662708193,65.12,70816.2606,37.1,0.03497,3e-05,2.63666]
[1712662708488,65.12,70816.2606,37.1,0.03497,3e-05,2.63666]
[1712662714531,65.12,70816.3771,37.1,0.0349,3e-05,2.63133]
[1712662719566,65.11,70815.8464,37.1,0.03488,3e-05,2.62972]
[1712662724602,65.11,70819.4914,37.1,0.035,3e-05,2.63721]
[1712662729637,65.1,70819.8109,37.1,0.035,3e-05,2.63737]
[1712662734671,65.1,70811.5,37.1,0.0347,3e-05,2.61879]
[1712662738416,65.1,70809.3795,37.1,0.03463,3e-05,2.61398]
[1712662738729,65.1,70809.3604,37.1,0.03462,3e-05,2.61387]
[1712662743964,65.1,70817.7305,37.1,0.03491,3e-05,2.63176]
[1712662749776,65.09,70828.3096,37.1,0.03527,3e-05,2.65423]
[1712662751923,65.09,70828.8745,37.1,0.03528,4e-05,2.65521]
[1712662757832,65.09,70827.502,37.1,0.03524,3e-05,2.65286]
[1712662762867,65.1,70827.8498,37.1,0.03526,3e-05,2.6542]
[1712662762887,65.1,70827.8498,37.1,0.03526,3e-05,2.6542]
[1712662768043,65.09,70838.8508,37.1,0.03564,4e-05,2.67772]
[1712662773946,65.09,70836.1179,37.1,0.03547,4e-05,2.66603]
[1712662773962,65.09,70836.1179,37.1,0.03547,4e-05,2.66603]
[1712662779514,65.09,70834.9556,37.1,0.03544,4e-05,2.66396]
[1712662785022,65.1,70826.289,37.1,0.03514,3e-05,2.64562]
[1712662785094,65.1,70826.289,37.1,0.03514,3e-05,2.64562]
[1712662791065,65.09,70819.2066,37.1,0.03489,3e-05,2.62948]
[1712662793479,65.09,70819.3774,37.1,0.03489,3e-05,2.62967]
[1712662793775,65.09,70819.3774,37.1,0.03489,3e-05,2.62967]
[1712662801135,65.09,70805.5034,37.1,0.0344,3e-05,2.59898]
[1712662806170,65.08,70810.2708,37.1,0.03456,3e-05,2.60908]
[1712662811203,65.08,70813.5622,37.1,0.03467,3e-05,2.61593]
[1712662811279,65.08,70813.5622,37.1,0.03467,3e-05,2.61593]
[1712662817247,65.09,70813.7191,37.1,0.03469,3e-05,2.61733]
[1712662822282,65.09,70827.6754,37.1,0.03519,3e-05,2.64861]
[1712662827315,65.1,70827.5665,37.1,0.0352,3e-05,2.64899]
[1712662832353,65.1,70829.1638,37.1,0.03521,3e-05,2.6484]
[1712662837388,65.11,70824.1449,37.1,0.03504,3e-05,2.63806]
[1712662842422,65.11,70819.6995,37.1,0.0349,3e-05,2.62906]
[1712662847458,65.12,70819.9119,37.1,0.03492,3e-05,2.6303]
[1712662852492,65.13,70813.7084,37.1,0.03472,3e-05,2.61758]
[1712662857527,65.13,70814.5344,37.1,0.03476,3e-05,2.62023]
[1712662862562,65.14,70811.3556,37.1,0.03466,3e-05,2.61417]
[1712662867597,65.14,70811.7218,37.1,0.03469,3e-05,2.61581]
[1712662872633,65.15,70812.9836,37.1,0.03475,3e-05,2.61941]
[1712662877677,65.16,70813.2703,37.1,0.03477,3e-05,2.62085]
[1712662882715,65.16,70812.414,37.1,0.03476,3e-05,2.61997]
[1712662884617,65.17,70812.4503,37.1,0.03476,3e-05,2.62022]
[1712662884917,65.17,70812.4503,37.1,0.03476,3e-05,2.62022]
[1712662890771,65.17,70809.7066,37.1,0.03468,3e-05,2.61532]
[1712662895808,65.18,70812.3058,37.1,0.03473,3e-05,2.61716]
[1712662900843,65.19,70810.2093,37.1,0.03467,3e-05,2.61347]
[1712662905877,65.19,70811.6838,37.1,0.03473,3e-05,2.61752]
[1712662910912,65.2,70811.1627,37.1,0.03473,3e-05,2.61721]
[1712662915948,65.2,70826.4748,37.1,0.03527,3e-05,2.65133]
[1712662920982,65.21,70826.8628,37.1,0.03529,3e-05,2.65273]
[1712662926017,65.21,70825.9571,37.1,0.03527,3e-05,2.6513]
[1712662931053,65.22,70819.7527,37.1,0.03507,3e-05,2.6383]
[1712662936087,65.22,70815.3021,37.1,0.03492,3e-05,2.6293]
[1712662941123,65.23,70810.1925,37.1,0.03476,3e-05,2.61895]
[1712662946157,65.23,70814.9488,37.1,0.03493,3e-05,2.63007]
[1712662951193,65.24,70809.1509,37.1,0.03469,3e-05,2.61356]
[1712662956227,65.25,70803.1005,37.1,0.0345,3e-05,2.60135]
[1712662961262,65.25,70801.5871,37.1,0.03446,3e-05,2.59903]
[1712662965707,65.26,70801.9312,37.1,0.03448,3e-05,2.60054]
[1712662965946,65.26,70801.9312,37.1,0.03448,3e-05,2.60054]
[1712662971334,65.27,70788.2024,37.1,0.03404,3e-05,2.57232]
[1712662976369,65.28,70785.8247,37.1,0.03397,3e-05,2.56841]
[1712662981403,65.29,70785.1259,37.1,0.03397,3e-05,2.56808]
[1712662986437,65.3,70775.9727,37.1,0.03368,3e-05,2.54981]
[1712662987067,65.3,70775.9727,37.1,0.03368,3e-05,2.54981]
[1712662992476,65.3,70767.1858,37.1,0.0334,3e-05,2.53164]
[1712662997516,65.3,70766.3362,37.1,0.03337,3e-05,2.53015]
[1712662997713,65.3,70766.3362,37.1,0.03337,3e-05,2.53015]
[1712662997982,65.3,70766.3362,37.1,0.03337,3e-05,2.53015]
[1712663007354,65.31,70756.8171,37.1,0.03306,3e-05,2.5106]
[1712663008254,65.31,70742.7583,37.1,0.0326,3e-05,2.48119]
[1712663013628,65.32,70735.9739,37.1,0.03234,3e-05,2.46341]
[1712663018663,65.32,70724.1809,37.1,0.03197,3e-05,2.4398]
[1712663023698,65.33,70722.5019,37.1,0.03193,3e-05,2.43735]
[1712663028734,65.34,70724.4576,37.1,0.03201,3e-05,2.44238]
[1712663033768,65.34,70726.8843,37.1,0.03211,3e-05,2.44836]
[1712663033786,65.34,70726.8843,37.1,0.03211,3e-05,2.44836]
[1712663039810,65.35,70722.4102,37.1,0.03198,3e-05,2.44029]
[1712663043976,65.36,70722.5776,37.1,0.032,3e-05,2.44162]
[1712663044265,65.36,70722.5776,37.1,0.032,3e-05,2.44162]
[1712663049892,65.37,70721.439,37.1,0.03198,3e-05,2.44028]
[1712663054928,65.38,70721.8996,37.1,0.03201,3e-05,2.44241]
[1712663059964,65.39,70722.8635,37.1,0.03206,3e-05,2.44537]
[1712663064998,65.39,70722.0961,37.1,0.03205,3e-05,2.44475]
[1712663066841,65.39,70721.9884,37.1,0.03205,3e-05,2.44472]
[1712663072049,65.4,70723.843,37.1,0.03207,3e-05,2.4452]
[1712663075708,65.41,70727.2054,37.1,0.03219,3e-05,2.45271]
[1712663076114,65.41,70727.2054,37.1,0.03219,3e-05,2.45271]
[1712663081842,65.42,70710.1757,37.1,0.03166,3e-05,2.41888]
[1712663087153,65.43,70700.0949,37.1,0.03137,3e-05,2.3998]
[1712663092190,65.44,70701.8976,37.1,0.03144,3e-05,2.40477]
[1712663097224,65.45,70704.975,37.1,0.03156,3e-05,2.41229]
[1712663102264,65.46,70704.6667,37.1,0.03157,3e-05,2.41284]
[1712663106622,65.47,70702.6978,37.1,0.03152,3e-05,2.40976]
[1712663106866,65.47,70702.6978,37.1,0.03152,3e-05,2.40976]
[1712663112328,65.48,70706.5971,37.1,0.03167,3e-05,2.41909]
[1712663117352,65.48,70705.2952,37.1,0.03164,3e-05,2.41734]
[1712663123407,65.5,70704.4657,37.1,0.03164,3e-05,2.41727]
[1712663128247,65.5,70704.3719,37.1,0.03165,3e-05,2.41799]
[1712663133475,65.51,70701.5123,37.1,0.03153,3e-05,2.40908]
[1712663138511,65.52,70696.8042,37.1,0.0314,3e-05,2.40068]
[1712663143545,65.53,70699.6411,37.1,0.03151,3e-05,2.40771]
[1712663148582,65.54,70699.6746,37.1,0.03153,3e-05,2.409]
[1712663153618,65.55,70700.0462,37.1,0.03156,3e-05,2.41096]
[1712663153643,65.55,70700.0462,37.1,0.03156,3e-05,2.41096]
[1712663159660,65.56,70700.9419,37.1,0.03161,3e-05,2.41419]
[1712663164696,65.57,70703.2516,37.1,0.0317,3e-05,2.42006]
[1712663169730,65.58,70704.0441,37.1,0.03174,3e-05,2.42279]
[1712663174765,65.59,70706.2322,37.1,0.03183,3e-05,2.42835]
[1712663179800,65.6,70705.1543,37.1,0.03181,3e-05,2.42718]
[1712663184836,65.6,70706.0857,37.1,0.03186,3e-05,2.43013]
[1712663189738,65.61,70705.9892,37.1,0.03187,3e-05,2.43074]
[1712663190229,65.61,70707.8352,37.1,0.03193,3e-05,2.43474]
[1712663195912,65.62,70724.2704,37.1,0.03242,3e-05,2.46508]
[1712663200947,65.62,70724.287,37.1,0.03243,3e-05,2.46584]
[1712663205984,65.63,70724.0604,37.1,0.03244,3e-05,2.46623]
[1712663211476,65.64,70723.7792,37.1,0.03244,3e-05,2.46635]
[1712663217064,65.64,70723.7415,37.1,0.03245,3e-05,2.46712]
[1712663222099,65.65,70723.82,37.1,0.03247,3e-05,2.46799]
[1712663227135,65.65,70723.7884,37.1,0.03248,3e-05,2.46863]
[1712663232169,65.66,70722.731,37.1,0.03245,3e-05,2.46712]
[1712663234214,65.66,70724.1953,37.1,0.03251,3e-05,2.47044]
[1712663234453,65.66,70724.1953,37.1,0.03251,3e-05,2.47044]
[1712663240996,65.67,70730.9061,37.1,0.03274,3e-05,2.48514]
[1712663244254,65.67,70753.9655,37.1,0.0335,3e-05,2.53385]
[1712663246596,65.67,70757.4932,37.1,0.03362,3e-05,2.54136]
[1712663252311,65.67,70757.4799,37.1,0.03357,3e-05,2.53684]
[1712663257347,65.67,70743.6198,37.1,0.03311,3e-05,2.50788]
[1712663260956,65.67,70732.9709,37.1,0.03276,3e-05,2.48589]
[1712663263609,65.68,70728.785,37.1,0.03263,3e-05,2.47738]
[1712663264181,65.68,70728.785,37.1,0.03263,3e-05,2.47738]
[1712663269430,65.68,70732.2639,37.1,0.03276,3e-05,2.48529]
[1712663269987,65.68,70732.2639,37.1,0.03276,3e-05,2.48529]
[1712663270517,65.68,70738.744,37.1,0.03297,3e-05,2.49893]
[1712663275473,65.68,70750.866,37.1,0.03338,3e-05,2.52461]
[1712663280511,65.69,70744.1719,37.1,0.03316,3e-05,2.51084]
[1712663285546,65.69,70743.6816,37.1,0.03315,3e-05,2.51015]
[1712663288042,65.69,70744.4648,37.1,0.03318,3e-05,2.51193]
[1712663293602,65.7,70745.7736,37.1,0.03324,3e-05,2.51617]
[1712663294860,65.7,70745.6959,37.1,0.03324,3e-05,2.5163]
[1712663298355,65.7,70737.2322,37.1,0.03297,3e-05,2.49878]
[1712663303671,65.72,70740.133,37.1,0.03309,3e-05,2.50652]
[1712663304561,65.72,70741.0994,37.1,0.03313,3e-05,2.50884]
[1712663305363,65.72,70741.0994,37.1,0.03313,3e-05,2.50884]
[1712663310720,65.73,70755.7071,37.1,0.03363,3e-05,2.5409]
[1712663315756,65.74,70757.6679,37.1,0.03366,3e-05,2.54165]
[1712663320791,65.75,70758.7854,37.1,0.03372,3e-05,2.54522]
[1712663325826,65.75,70777.4614,37.1,0.03436,3e-05,2.58591]
[1712663330861,65.76,70776.5192,37.1,0.03435,3e-05,2.58475]
[1712663333844,65.76,70776.9538,37.1,0.03437,3e-05,2.58602]
[1712663338919,65.77,70790.84,37.1,0.03486,3e-05,2.61684]
[1712663341099,65.77,70790.2742,37.1,0.03484,3e-05,2.61591]
[1712663346975,65.78,70788.6596,37.1,0.0348,3e-05,2.61321]
[1712663352017,65.78,70793.6542,37.1,0.03498,3e-05,2.6246]
[1712663352329,65.78,70793.6542,37.1,0.03498,3e-05,2.6246]
[1712663353538,65.78,70794.418,37.1,0.03501,3e-05,2.62636]
[1712663359063,65.79,70789.8636,37.1,0.03486,3e-05,2.61683]
[1712663364100,65.79,70794.1064,37.1,0.03501,3e-05,2.62654]
[1712663368064,65.79,70794.2232,37.1,0.03502,3e-05,2.62721]
[1712663373161,65.8,70794.0629,37.1,0.03497,3e-05,2.62287]
[1712663378201,65.8,70787.6631,37.1,0.03476,3e-05,2.6097]
[1712663383236,65.81,70790.4543,37.1,0.03487,3e-05,2.61642]
[1712663388269,65.81,70785.4951,37.1,0.03471,3e-05,2.60642]
[1712663393303,65.82,70785.2056,37.1,0.03471,3e-05,2.60655]
[1712663394022,65.82,70785.2056,37.1,0.03471,3e-05,2.60655]
[1712663394276,65.82,70785.2056,37.1,0.03471,3e-05,2.60655]
[1712663403373,65.83,70784.8712,37.1,0.03472,3e-05,2.60733]
[1712663408409,65.84,70784.8948,37.1,0.03474,3e-05,2.60812]
[1712663413444,65.84,70785.1341,37.1,0.03476,3e-05,2.60935]
[1712663418476,65.85,70784.2382,37.1,0.03474,3e-05,2.60814]
[1712663423514,65.85,70783.4479,37.1,0.03472,3e-05,2.60716]
[1712663428548,65.86,70781.1482,37.1,0.03466,3e-05,2.60295]
[1712663433583,65.86,70768.7429,37.1,0.03419,3e-05,2.57258]
[1712663433596,65.86,70768.7429,37.1,0.03419,3e-05,2.57258]
[1712663439625,65.86,70755.1612,37.1,0.03373,3e-05,2.54364]
[1712663444663,65.87,70744.2634,37.1,0.03337,3e-05,2.5208]
[1712663449697,65.87,70744.7899,37.1,0.03339,3e-05,2.52212]
[1712663454731,65.87,70746.1712,37.1,0.03344,3e-05,2.52523]
[1712663459769,65.87,70743.0277,37.1,0.03334,3e-05,2.5188]
[1712663464805,65.87,70744.223,37.1,0.03338,3e-05,2.52153]
[1712663469835,65.87,70742.4702,37.1,0.03332,3e-05,2.51806]
[1712663474870,65.87,70744.5183,37.1,0.0334,3e-05,2.5226]
[1712663479905,65.88,70742.0468,37.1,0.03332,3e-05,2.51762]
[1712663484940,65.88,70743.5356,37.1,0.03337,3e-05,2.52098]
[1712663489579,65.88,70743.6858,37.1,0.03338,3e-05,2.52145]
[1712663495012,65.88,70742.7592,37.1,0.0333,3e-05,2.5152]
[1712663495023,65.88,70742.7592,37.1,0.0333,3e-05,2.5152]
[1712663502065,65.9,70742.7411,37.1,0.03333,3e-05,2.51709]
[1712663507097,65.91,70743.4906,37.1,0.03337,3e-05,2.52002]
[1712663509963,65.91,70742.8988,37.1,0.03336,3e-05,2.51932]
[1712663510534,65.91,70742.8809,37.1,0.03337,3e-05,2.51955]
[1712663511352,65.91,70742.61,37.1,0.03336,3e-05,2.51896]
[1712663514476,65.92,70718.8877,37.1,0.03258,3e-05,2.46988]
[1712663518054,65.92,70719.0575,37.1,0.03259,3e-05,2.47041]
[1712663518249,65.92,70719.0575,37.1,0.03259,3e-05,2.47041]
[1712663519476,65.92,70718.8037,37.1,0.03258,3e-05,2.46994]
[1712663525223,65.91,70704.8422,37.1,0.03212,3e-05,2.44031]
[1712663530258,65.91,70703.3545,37.1,0.03206,3e-05,2.43663]
[1712663531215,65.91,70703.3545,37.1,0.03206,3e-05,2.43663]
[1712663531695,65.91,70700.6273,37.1,0.03197,3e-05,2.43092]
[1712663533085,65.9,70692.1073,37.1,0.0317,3e-05,2.41331]
[1712663537617,65.9,70681.7942,37.1,0.03136,3e-05,2.39203]
[1712663543349,65.9,70685.4763,37.1,0.03147,3e-05,2.39909]
[1712663548402,65.9,70685.2094,37.1,0.03146,3e-05,2.39824]
[1712663553439,65.89,70683.376,37.1,0.03134,3e-05,2.38975]
[1712663558472,65.89,70684.4886,37.1,0.03137,3e-05,2.39173]
[1712663563515,65.89,70683.3828,37.1,0.03133,3e-05,2.38922]
[1712663563533,65.89,70683.3828,37.1,0.03133,3e-05,2.38922]
[1712663564201,65.89,70683.3828,37.1,0.03133,3e-05,2.38922]
[1712663569550,65.89,70676.5256,37.1,0.03111,3e-05,2.37515]
[1712663574585,65.89,70668.58,37.1,0.03086,3e-05,2.35914]
[1712663574596,65.89,70668.58,37.1,0.03086,3e-05,2.35914]
[1712663578312,65.89,70670.4862,37.1,0.03092,3e-05,2.36296]
[1712663583649,65.89,70691.7694,37.1,0.03159,3e-05,2.40567]
[1712663588296,65.88,70696.591,37.1,0.03174,3e-05,2.41517]
[1712663593719,65.89,70707.4906,37.1,0.0321,3e-05,2.43797]
[1712663598754,65.89,70709.2769,37.1,0.03216,3e-05,2.4421]
[1712663603788,65.89,70709.401,37.1,0.03217,3e-05,2.44278]
[1712663608824,65.9,70718.0521,37.1,0.03246,3e-05,2.46096]
[1712663613859,65.9,70722.8805,37.1,0.03256,3e-05,2.46666]
[1712663619476,65.9,70721.3816,37.1,0.03252,3e-05,2.46382]
[1712663624939,65.9,70722.7999,37.1,0.03257,3e-05,2.46704]
[1712663629971,65.9,70722.7291,37.1,0.03257,3e-05,2.46713]
[1712663635008,65.91,70705.6089,37.1,0.03202,3e-05,2.43225]
[1712663640042,65.91,70713.4686,37.1,0.03228,3e-05,2.44881]
[1712663645076,65.91,70719.8969,37.1,0.03249,3e-05,2.4624]
[1712663650112,65.92,70719.0998,37.1,0.03247,3e-05,2.46104]
[1712663653517,65.92,70719.9465,37.1,0.0325,3e-05,2.46295]
[1712663653831,65.92,70719.9465,37.1,0.0325,3e-05,2.46295]
[1712663658104,65.92,70735.9566,37.1,0.03304,3e-05,2.49726]
[1712663663201,65.93,70715.7902,37.1,0.0324,3e-05,2.45611]
[1712663664237,65.93,70716.8654,37.1,0.03243,3e-05,2.45841]
[1712663670001,65.93,70719.0989,37.1,0.03251,3e-05,2.46331]
[1712663671474,65.93,70722.6775,37.1,0.03257,3e-05,2.46625]
[1712663677300,65.95,70737.8909,37.1,0.0331,3e-05,2.49954]
[1712663682335,65.96,70737.5947,37.1,0.03311,3e-05,2.50041]
[1712663687370,65.97,70740.4388,37.1,0.03323,3e-05,2.50778]
[1712663692404,65.98,70739.3636,37.1,0.03321,3e-05,2.50695]
[1712663693843,65.98,70738.2092,37.1,0.03318,3e-05,2.50482]
[1712663694527,65.98,70738.3648,37.1,0.03319,3e-05,2.50543]
[1712663696375,65.98,70736.4693,37.1,0.03313,3e-05,2.50145]
[1712663701469,65.99,70724.4506,37.1,0.03274,3e-05,2.47715]
[1712663706476,65.99,70725.2606,37.1,0.03277,3e-05,2.47895]
[1712663711550,65.99,70711.272,37.1,0.03232,3e-05,2.45024]
[1712663716578,65.99,70714.5304,37.1,0.03243,3e-05,2.4573]
[1712663721612,66.0,70717.6735,37.1,0.03254,3e-05,2.46411]
[1712663726647,66.0,70710.9101,37.1,0.03232,3e-05,2.45042]
[1712663731683,66.0,70711.3147,37.1,0.03229,3e-05,2.44703]
[1712663737724,66.01,70711.7391,37.1,0.03231,3e-05,2.44833]
[1712663742759,66.01,70726.4153,37.1,0.03279,3e-05,2.47893]
[1712663747796,66.01,70722.2628,37.1,0.03266,3e-05,2.47046]
[1712663752251,66.01,70724.9618,37.1,0.03275,3e-05,2.47617]
[1712663757865,66.02,70736.5598,37.1,0.03316,3e-05,2.50218]
[1712663762898,66.03,70739.1199,37.1,0.03326,3e-05,2.50892]
[1712663767935,66.04,70746.9593,37.1,0.03354,3e-05,2.52666]
[1712663772970,66.05,70767.8352,37.1,0.03427,3e-05,2.57197]
[1712663775098,66.05,70768.0606,37.1,0.03428,3e-05,2.57281]
[1712663781025,66.06,70773.3257,37.1,0.03447,3e-05,2.58508]
[1712663782296,66.06,70772.0743,37.1,0.03443,3e-05,2.58258]
[1712663782955,66.06,70772.0743,37.1,0.03443,3e-05,2.58258]
[1712663784047,66.06,70797.9028,37.1,0.03532,3e-05,2.6381]
[1712663789081,66.07,70802.1811,37.1,0.03548,3e-05,2.64771]
[1712663794118,66.07,70791.1476,37.1,0.03504,3e-05,2.61954]
[1712663799152,66.07,70782.9034,37.1,0.03477,3e-05,2.60245]
[1712663804185,66.08,70772.3836,37.1,0.03442,3e-05,2.58074]
[1712663809221,66.09,70770.2994,37.1,0.03437,3e-05,2.57717]
[1712663814256,66.09,70763.4096,37.1,0.03415,3e-05,2.56351]
[1712663819291,66.1,70763.9665,37.1,0.03418,3e-05,2.5657]
[1712663824327,66.11,70754.6841,37.1,0.03389,3e-05,2.54709]
[1712663829361,66.12,70753.9216,37.1,0.03388,3e-05,2.54661]
[1712663834395,66.13,70755.2044,37.1,0.03394,3e-05,2.55042]
[1712663836481,66.13,70755.2982,37.1,0.03395,3e-05,2.55084]
[1712663842453,66.14,70754.5023,37.1,0.03394,3e-05,2.55062]
[1712663844646,66.14,70754.2234,37.1,0.03394,3e-05,2.55044]
[1712663850476,66.14,70754.3497,37.1,0.03395,3e-05,2.55079]
[1712663851572,66.14,70753.9912,37.1,0.03388,3e-05,2.54536]
[1712663851775,66.14,70753.9912,37.1,0.03388,3e-05,2.54536]
[1712663860578,66.14,70752.295,37.1,0.03382,3e-05,2.54167]
[1712663865615,66.14,70751.5707,37.1,0.03379,3e-05,2.54013]
[1712663870658,66.14,70752.7973,37.1,0.03383,3e-05,2.54267]
[1712663875683,66.14,70753.1453,37.1,0.03384,3e-05,2.54334]
[1712663880725,66.14,70752.8144,37.1,0.03383,3e-05,2.5426]
[1712663884874,66.14,70753.0587,37.1,0.03384,3e-05,2.54308]
[1712663885456,66.14,70753.0587,37.1,0.03384,3e-05,2.54308]
[1712663885639,66.14,70753.0587,37.1,0.03384,3e-05,2.54308]
[1712663890796,66.14,70750.3241,37.1,0.03374,3e-05,2.53698]
[1712663895832,66.14,70750.8383,37.1,0.03376,3e-05,2.53806]
[1712663900866,66.14,70752.1529,37.1,0.0338,3e-05,2.54081]
[1712663900919,66.14,70752.1529,37.1,0.0338,3e-05,2.54081]
[1712663901028,66.14,70752.1529,37.1,0.0338,3e-05,2.54081]
[1712663901635,66.14,70752.1529,37.1,0.0338,3e-05,2.54081]
[1712663903885,66.14,70779.8877,37.1,0.03475,3e-05,2.60037]
[1712663908921,66.15,70777.5779,37.1,0.03469,3e-05,2.59621]
[1712663908977,66.15,70777.5779,37.1,0.03469,3e-05,2.59621]
[1712663909034,66.15,70777.5779,37.1,0.03469,3e-05,2.59621]
[1712663909172,66.15,70777.5779,37.1,0.03469,3e-05,2.59621]
[1712663910074,66.15,70777.0913,37.1,0.03467,3e-05,2.5953]
[1712663915969,66.15,70770.5173,37.1,0.03438,3e-05,2.57615]
[1712663915992,66.15,70770.5173,37.1,0.03438,3e-05,2.57615]
[1712663922012,66.14,70768.8481,37.1,0.03432,3e-05,2.57224]
[1712663925885,66.14,70771.955,37.1,0.03442,3e-05,2.57866]
[1712663931074,66.14,70774.333,37.1,0.0345,3e-05,2.58328]
[1712663936110,66.14,70774.3348,37.1,0.03449,3e-05,2.58292]
[1712663937053,66.14,70774.3348,37.1,0.03449,3e-05,2.58292]
[1712663937407,66.14,70774.6927,37.1,0.0345,3e-05,2.5836]
[1712663939902,66.13,70784.8776,37.1,0.03485,3e-05,2.60523]
[1712663945174,66.14,70787.4414,37.1,0.03494,3e-05,2.61113]
[1712663950211,66.14,70790.7478,37.1,0.03507,3e-05,2.61875]
[1712663951487,66.14,70790.4799,37.1,0.03506,3e-05,2.61827]
[1712663956862,66.14,70790.7975,37.1,0.03506,3e-05,2.6183]
[1712663961276,66.13,70796.973,37.1,0.03526,3e-05,2.63107]
[1712663966322,66.12,70815.5396,37.1,0.03589,4e-05,2.67015]
[1712663971035,66.12,70814.6602,37.1,0.03585,4e-05,2.66738]
[1712663972053,66.12,70814.5805,37.1,0.03578,4e-05,2.66222]
[1712663972055,66.12,70814.5805,37.1,0.03578,4e-05,2.66222]
[1712663977399,66.1,70817.9341,37.1,0.03587,4e-05,2.66797]
[1712663982435,66.1,70814.5033,37.1,0.03573,4e-05,2.65946]
[1712663987468,66.09,70817.6384,37.1,0.03583,4e-05,2.66528]
[1712663992503,66.08,70818.2017,37.1,0.03583,4e-05,2.66549]
[1712663997540,66.07,70818.335,37.1,0.03582,4e-05,2.66475]
[1712664002575,66.06,70819.3737,37.1,0.03584,4e-05,2.66599]
[1712664007609,66.06,70819.4294,37.1,0.03582,4e-05,2.66509]
[1712664012647,66.05,70826.5922,37.1,0.03606,4e-05,2.67971]
[1712664017683,66.04,70822.3743,37.1,0.03589,4e-05,2.6694]
[1712664022622,66.03,70821.6303,37.1,0.03585,4e-05,2.66693]
[1712664027753,66.03,70818.2221,37.1,0.03571,4e-05,2.65829]
[1712664028106,66.03,70818.2221,37.1,0.03571,4e-05,2.65829]
[1712664031043,66.02,70820.4365,37.1,0.03578,4e-05,2.66255]
[1712664036780,66.01,70821.719,37.1,0.03575,4e-05,2.65941]
[1712664038554,66.01,70821.1152,37.1,0.03572,4e-05,2.6579]
[1712664040120,66.01,70823.387,37.1,0.0358,4e-05,2.66247]
[1712664045884,66.0,70820.3401,37.1,0.03567,4e-05,2.65464]
[1712664048379,66.0,70820.3363,37.1,0.03566,4e-05,2.65408]
[1712664049253,65.99,70821.9107,37.1,0.03571,4e-05,2.65733]
[1712664050407,65.99,70821.9107,37.1,0.03571,4e-05,2.65733]
[1712664051527,65.99,70823.861,37.1,0.03577,4e-05,2.66108]
[1712664056964,65.96,70847.6591,37.1,0.03656,4e-05,2.70972]
[1712664061998,65.94,70852.3536,37.1,0.03668,4e-05,2.7172]
[1712664063351,65.94,70852.3536,37.1,0.03668,4e-05,2.7172]
[1712664066086,65.93,70873.5791,37.1,0.03743,4e-05,2.76329]
[1712664066368,65.93,70873.5791,37.1,0.03743,4e-05,2.76329]
[1712664066439,65.93,70873.5791,37.1,0.03743,4e-05,2.76329]
[1712664067593,65.93,70874.1771,37.1,0.03744,4e-05,2.76427]
[1712664067603,65.93,70874.1771,37.1,0.03744,4e-05,2.76427]
[1712664073076,65.92,70874.1929,37.1,0.03743,4e-05,2.76332]
[1712664078114,65.92,70860.4631,37.1,0.03692,4e-05,2.73227]
[1712664078131,65.92,70860.4631,37.1,0.03692,4e-05,2.73227]
[1712664078640,65.92,70860.4631,37.1,0.03692,4e-05,2.73227]
[1712664081305,65.91,70858.1693,37.1,0.03682,4e-05,2.72626]
[1712664082369,65.91,70857.2125,37.1,0.03678,4e-05,2.72373]
[1712664088180,65.9,70864.6278,37.1,0.03702,4e-05,2.73843]
[1712664088205,65.9,70864.6278,37.1,0.03702,4e-05,2.73843]
[1712664094222,65.89,70866.8733,37.1,0.03703,4e-05,2.73813]
[1712664099257,65.89,70867.7561,37.1,0.03706,4e-05,2.73975]
[1712664104293,65.89,70866.2119,37.1,0.037,4e-05,2.73594]
[1712664109326,65.88,70867.9153,37.1,0.03705,4e-05,2.7394]
[1712664114361,65.88,70868.0328,37.1,0.03705,4e-05,2.73928]
[1712664119396,65.88,70868.5458,37.1,0.03707,4e-05,2.74007]
[1712664124432,65.88,70866.3075,37.1,0.03698,4e-05,2.73472]
[1712664129467,65.87,70864.8733,37.1,0.03692,4e-05,2.73123]
[1712664134502,65.87,70867.016,37.1,0.03699,4e-05,2.73569]
[1712664135667,65.87,70867.9046,37.1,0.03703,4e-05,2.7376]
[1712664136159,65.87,70867.9046,37.1,0.03703,4e-05,2.7376]
[1712664141643,65.86,70887.6747,37.1,0.03773,4e-05,2.781]
[1712664148082,65.86,70878.4267,37.1,0.03738,4e-05,2.75949]
[1712664153636,65.85,70883.4598,37.1,0.03749,4e-05,2.76517]
[1712664158669,65.85,70877.4092,37.1,0.03726,4e-05,2.75094]
[1712664163707,65.84,70896.8326,37.1,0.03796,4e-05,2.79388]
[1712664168106,65.84,70901.1938,37.1,0.03811,4e-05,2.80299]
[1712664168487,65.84,70903.5888,37.1,0.03819,4e-05,2.80823]
[1712664173817,65.83,70911.525,37.1,0.03847,4e-05,2.82515]
[1712664178845,65.82,70922.9692,37.1,0.03888,4e-05,2.85002]
[1712664183879,65.81,70921.0241,37.1,0.03878,4e-05,2.84425]
[1712664188916,65.8,70922.0914,37.1,0.0388,4e-05,2.84538]
[1712664193950,65.79,70914.5706,37.1,0.0385,4e-05,2.82697]
[1712664193960,65.79,70914.5706,37.1,0.0385,4e-05,2.82697]
[1712664195383,65.79,70911.0938,37.1,0.03837,4e-05,2.81881]
[1712664195627,65.78,70908.3276,37.1,0.03826,4e-05,2.81205]
[1712664195632,65.78,70908.3276,37.1,0.03826,4e-05,2.81205]
[1712664197461,65.78,70905.6813,37.1,0.03815,4e-05,2.80558]
[1712664203014,65.76,70898.4937,37.1,0.03784,4e-05,2.78683]
[1712664204623,65.76,70898.7739,37.1,0.03784,4e-05,2.78663]
[1712664206908,65.75,70896.1331,37.1,0.03773,4e-05,2.78025]
[1712664206922,65.75,70896.1331,37.1,0.03773,4e-05,2.78025]
[1712664206952,65.75,70896.1331,37.1,0.03773,4e-05,2.78025]
[1712664207325,65.75,70894.0223,37.1,0.03765,4e-05,2.77509]
[1712664207547,65.75,70893.7886,37.1,0.03763,4e-05,2.77416]
[1712664212727,65.74,70905.5529,37.1,0.03798,4e-05,2.79419]
[1712664218127,65.71,70905.069,37.1,0.03791,4e-05,2.79011]
[1712664223163,65.7,70898.6578,37.1,0.03764,4e-05,2.77361]
[1712664223167,65.7,70898.6578,37.1,0.03764,4e-05,2.77361]
[1712664229211,65.68,70895.8583,37.1,0.0375,4e-05,2.765]
[1712664234240,65.67,70900.6574,37.1,0.03764,4e-05,2.7739]
[1712664239274,65.65,70892.943,37.1,0.03733,4e-05,2.75465]
[1712664239739,65.65,70892.943,37.1,0.03733,4e-05,2.75465]
[1712664244324,65.65,70892.7113,37.1,0.03731,4e-05,2.75328]
[1712664248194,65.64,70892.5557,37.1,0.03729,4e-05,2.75243]
[1712664248344,65.64,70892.2268,37.1,0.03728,4e-05,2.75152]
[1712664248419,65.64,70892.2268,37.1,0.03728,4e-05,2.75152]
[1712664250258,65.64,70889.0708,37.1,0.03716,4e-05,2.74428]
[1712664255386,65.63,70895.653,37.1,0.03738,4e-05,2.75809]
[1712664257371,65.63,70897.0723,37.1,0.03743,4e-05,2.76111]
[1712664261386,65.63,70893.7268,37.1,0.0373,4e-05,2.75275]
[1712664262015,65.63,70893.9837,37.1,0.0373,4e-05,2.75312]
[1712664267471,65.62,70890.2206,37.1,0.03716,4e-05,2.74411]
[1712664272505,65.62,70892.7693,37.1,0.03718,4e-05,2.74441]
[1712664277539,65.61,70893.0404,37.1,0.03718,4e-05,2.74448]
[1712664282574,65.61,70893.3327,37.1,0.03718,4e-05,2.7446]
[1712664287611,65.6,70899.8847,37.1,0.03741,4e-05,2.75873]
[1712664288114,65.6,70899.8847,37.1,0.03741,4e-05,2.75873]
[1712664288748,65.6,70900.4697,37.1,0.03743,4e-05,2.75992]
[1712664294663,65.6,70915.2686,37.1,0.03796,4e-05,2.79241]
[1712664299708,65.59,70912.612,37.1,0.03785,4e-05,2.78546]
[1712664304747,65.58,70908.0613,37.1,0.03767,4e-05,2.77431]
[1712664304850,65.58,70908.0613,37.1,0.03767,4e-05,2.77431]
[1712664310785,65.57,70904.6662,37.1,0.0375,4e-05,2.76443]
[1712664314970,65.56,70906.9678,37.1,0.03756,4e-05,2.76815]
[1712664318473,65.55,70916.1493,37.1,0.03789,4e-05,2.78823]
[1712664319573,65.55,70916.0235,37.1,0.03788,4e-05,2.78777]
[1712664324883,65.54,70908.8886,37.1,0.0376,4e-05,2.77037]
[1712664326878,65.54,70908.1001,37.1,0.03757,4e-05,2.76845]
[1712664331932,65.53,70902.3734,37.1,0.03726,4e-05,2.7487]
[1712664332204,65.53,70902.3734,37.1,0.03726,4e-05,2.7487]
[1712664333475,65.52,70902.3761,37.1,0.03726,4e-05,2.74836]
[1712664333477,65.52,70901.7546,37.8,0.03723,4e-05,2.74663]
[1712664338982,65.51,70904.2175,37.8,0.03729,4e-05,2.75046]
[1712664344018,65.5,70904.393,37.8,0.03727,4e-05,2.74913]
[1712664349053,65.48,70897.6265,37.8,0.03699,4e-05,2.73228]
[1712664351477,65.48,70906.2237,37.8,0.03729,4e-05,2.75061]
[1712664351762,65.48,70906.2237,37.8,0.03729,4e-05,2.75061]
[1712664357311,65.46,70913.7322,37.8,0.03754,4e-05,2.76578]
[1712664363201,65.46,70908.8231,37.8,0.03734,4e-05,2.75381]
[1712664368242,65.45,70914.5194,37.8,0.03754,4e-05,2.76611]
[1712664368296,65.45,70914.5194,37.8,0.03754,4e-05,2.76611]
[1712664374286,65.44,70898.7003,37.8,0.03693,4e-05,2.72843]
[1712664379319,65.43,70892.3061,37.8,0.03667,4e-05,2.71269]
[1712664384354,65.42,70891.8952,37.8,0.03664,4e-05,2.7104]
[1712664386766,65.41,70892.2917,37.8,0.03664,4e-05,2.71073]
[1712664387096,65.41,70892.2917,37.8,0.03664,4e-05,2.71073]
[1712664393244,65.4,70885.6984,37.8,0.03631,4e-05,2.68961]
[1712664393650,65.4,70884.907,37.8,0.03628,4e-05,2.68761]
[1712664399459,65.39,70885.8023,37.8,0.03629,4e-05,2.68818]
[1712664404495,65.38,70886.6127,37.8,0.0363,4e-05,2.68879]
[1712664409529,65.37,70894.6905,37.8,0.03657,4e-05,2.70552]
[1712664414564,65.36,70892.0086,37.8,0.03645,4e-05,2.69824]
[1712664419601,65.35,70879.1855,37.8,0.03597,4e-05,2.66866]
[1712664424634,65.35,70871.3408,37.8,0.03568,4e-05,2.65048]
[1712664429670,65.34,70877.7687,37.8,0.03589,4e-05,2.66371]
[1712664434706,65.33,70869.2859,37.8,0.03558,4e-05,2.64416]
[1712664437546,65.33,70864.6387,37.8,0.03541,4e-05,2.63364]
[1712664437768,65.33,70863.0921,37.8,0.03535,4e-05,2.63011]
[1712664443769,65.32,70843.1997,37.8,0.03464,3e-05,2.58613]
[1712664448806,65.32,70839.6318,37.8,0.03451,3e-05,2.57799]
[1712664451270,65.32,70834.8066,37.8,0.03434,3e-05,2.56745]
[1712664451972,65.32,70833.5065,37.8,0.03424,3e-05,2.55989]
[1712664454859,65.32,70803.3574,37.8,0.03321,3e-05,2.49558]
[1712664456430,65.32,70810.0362,37.8,0.03344,3e-05,2.50976]
[1712664456442,65.32,70810.0362,37.8,0.03344,3e-05,2.50976]
[1712664458452,65.32,70807.7316,37.8,0.03336,3e-05,2.50501]
[1712664463923,65.33,70791.698,37.8,0.03284,3e-05,2.47197]
[1712664469007,65.33,70791.4658,37.8,0.03284,3e-05,2.47218]
[1712664471979,65.34,70767.968,37.8,0.03208,3e-05,2.42373]
[1712664476011,65.35,70745.0231,37.8,0.03135,3e-05,2.37764]
[1712664476481,65.35,70745.0231,37.8,0.03135,3e-05,2.37764]
[1712664477474,65.35,70744.3697,37.8,0.03134,3e-05,2.3766]
[1712664482553,65.36,70738.845,37.8,0.03117,3e-05,2.36618]
[1712664488092,65.35,70747.7984,37.8,0.03146,3e-05,2.38425]
[1712664493128,65.35,70748.1757,37.8,0.03147,3e-05,2.38496]
[1712664498163,65.35,70749.2984,37.8,0.0315,3e-05,2.3871]
[1712664501793,65.35,70750.7701,37.8,0.03155,3e-05,2.39001]
[1712664507227,65.36,70769.3476,37.8,0.03217,3e-05,2.42946]
[1712664508112,65.36,70771.2727,37.8,0.03223,3e-05,2.43366]
[1712664508122,65.36,70771.2727,37.8,0.03223,3e-05,2.43366]
[1712664511254,65.36,70750.9586,37.8,0.03151,3e-05,2.38686]
[1712664513099,65.36,70748.9415,37.8,0.03145,3e-05,2.38265]
[1712664513506,65.36,70745.5664,37.8,0.03134,3e-05,2.37561]
[1712664519309,65.35,70746.0217,37.8,0.03135,3e-05,2.37621]
[1712664524345,65.35,70750.1798,37.8,0.03147,3e-05,2.38438]
[1712664529386,65.35,70755.2001,37.8,0.03163,3e-05,2.39425]
[1712664534423,65.34,70757.7833,37.8,0.0317,3e-05,2.39897]
[1712664539458,65.34,70749.4953,37.8,0.03143,3e-05,2.38159]
[1712664544493,65.34,70752.2022,37.8,0.03151,3e-05,2.38675]
[1712664549528,65.34,70748.6037,37.8,0.03139,3e-05,2.37901]
[1712664554565,65.33,70746.4245,37.8,0.03131,3e-05,2.3742]
[1712664559598,65.33,70744.1874,37.8,0.03124,3e-05,2.36937]
[1712664564634,65.33,70740.8697,37.8,0.03113,3e-05,2.36241]
[1712664569413,65.33,70739.9596,37.8,0.0311,3e-05,2.3604]
[1712664574705,65.33,70736.9712,37.8,0.03094,3e-05,2.34969]
[1712664578910,65.33,70734.2958,37.8,0.03086,3e-05,2.34419]
[1712664581906,65.33,70732.4219,37.8,0.0308,3e-05,2.34038]
[1712664586839,65.33,70719.8279,37.8,0.0304,3e-05,2.3152]
[1712664586935,65.33,70719.8279,37.8,0.0304,3e-05,2.3152]
[1712664587158,65.33,70719.8279,37.8,0.0304,3e-05,2.3152]
[1712664587185,65.33,70719.8279,37.8,0.0304,3e-05,2.3152]
[1712664589525,65.32,70715.3095,37.8,0.03026,3e-05,2.30573]
[1712664591026,65.32,70707.4785,37.8,0.03001,3e-05,2.28977]
[1712664592597,65.32,70706.7045,37.8,0.02999,3e-05,2.28831]
[1712664597863,65.32,70692.8472,37.8,0.02955,3e-05,2.26028]
[1712664602900,65.31,70699.74,37.8,0.02975,3e-05,2.27334]
[1712664607935,65.31,70715.8682,37.8,0.03024,3e-05,2.30462]
[1712664612970,65.3,70715.267,37.8,0.03021,3e-05,2.30251]
[1712664618003,65.29,70704.5973,37.8,0.02986,3e-05,2.28047]
[1712664623039,65.29,70705.7307,37.8,0.02989,3e-05,2.28194]
[1712664628075,65.28,70709.7137,37.8,0.03,3e-05,2.28908]
[1712664633110,65.27,70710.6034,37.8,0.02996,3e-05,2.28564]
[1712664633983,65.27,70710.569,37.8,0.02995,3e-05,2.28542]
[1712664634205,65.27,70710.569,37.8,0.02995,3e-05,2.28542]
[1712664640160,65.27,70711.9404,37.8,0.02998,3e-05,2.28723]
[1712664645196,65.26,70724.6014,37.8,0.03036,3e-05,2.31158]
[1712664650232,65.25,70722.9762,37.8,0.03029,3e-05,2.30734]
[1712664655266,65.24,70712.847,37.8,0.02996,3e-05,2.28619]
[1712664660303,65.24,70709.8995,37.8,0.02986,3e-05,2.2796]
[1712664665337,65.23,70707.6753,37.8,0.02978,3e-05,2.27449]
[1712664670372,65.23,70715.2621,37.8,0.03001,3e-05,2.28887]
[1712664675476,65.22,70722.3057,37.8,0.03021,3e-05,2.30203]
[1712664681449,65.21,70726.4805,37.8,0.03032,3e-05,2.30921]
[1712664686485,65.2,70726.6043,37.8,0.03031,3e-05,2.30848]
[1712664691519,65.19,70720.0817,37.8,0.03004,3e-05,2.29009]
[1712664696562,65.19,70724.6223,37.8,0.03016,3e-05,2.29828]
[1712664701597,65.18,70725.3975,37.8,0.03017,3e-05,2.29876]
[1712664704831,65.18,70728.1028,37.8,0.03025,3e-05,2.30382]
[1712664710659,65.17,70739.9104,37.8,0.0306,3e-05,2.32632]
[1712664713649,65.16,70748.4291,37.8,0.03086,3e-05,2.34283]
[1712664713663,65.16,70748.4291,37.8,0.03086,3e-05,2.34283]
[1712664714523,65.16,70748.3889,37.8,0.03085,3e-05,2.3425]
[1712664718719,65.17,70771.5288,37.8,0.03161,3e-05,2.39084]
[1712664723752,65.17,70773.4244,37.8,0.03169,3e-05,2.39566]
[1712664725765,65.18,70805.7972,37.8,0.03276,3e-05,2.46346]
[1712664730799,65.18,70804.8183,37.8,0.03274,3e-05,2.46198]
[1712664735835,65.19,70805.397,37.8,0.03277,3e-05,2.46377]
[1712664740868,65.19,70809.8047,37.8,0.03292,3e-05,2.47359]
[1712664745904,65.19,70811.8553,37.8,0.033,3e-05,2.47838]
[1712664750941,65.2,70817.5971,37.8,0.0332,3e-05,2.49091]
[1712664755481,65.2,70815.5862,37.8,0.03308,3e-05,2.48234]
[1712664761010,65.2,70809.174,37.8,0.03287,3e-05,2.46934]
[1712664766046,65.21,70787.4989,37.8,0.03216,3e-05,2.42475]
[1712664771081,65.22,70774.4209,37.8,0.03175,3e-05,2.39862]
[1712664776114,65.22,70779.5951,37.8,0.03194,3e-05,2.41032]
[1712664781152,65.23,70774.2034,37.8,0.03178,3e-05,2.4002]
[1712664782195,65.23,70771.5835,37.8,0.0317,3e-05,2.39501]
[1712664782206,65.23,70771.5835,37.8,0.0317,3e-05,2.39501]
[1712664784101,65.23,70768.0628,37.8,0.03158,3e-05,2.38781]
[1712664784177,65.23,70762.6079,37.8,0.03141,3e-05,2.37668]
[1712664787147,65.24,70763.1961,37.8,0.03143,3e-05,2.37801]
[1712664787198,65.24,70764.6375,37.8,0.03148,3e-05,2.38102]
[1712664787210,65.24,70764.6375,37.8,0.03148,3e-05,2.38102]
[1712664788663,65.24,70755.1289,37.8,0.03117,3e-05,2.36153]
[1712664794241,65.23,70745.0006,37.8,0.03084,3e-05,2.34061]
[1712664799278,65.23,70743.6794,37.8,0.03079,3e-05,2.33729]
[1712664804313,65.22,70744.2736,37.8,0.03079,3e-05,2.33722]
[1712664809348,65.21,70738.7856,37.8,0.0306,3e-05,2.32512]
[1712664813992,65.21,70739.7913,37.8,0.03057,3e-05,2.32206]
[1712664819419,65.21,70738.2231,37.8,0.03052,3e-05,2.31895]
[1712664824454,65.21,70741.4726,37.8,0.03062,3e-05,2.32573]
[1712664825558,65.21,70740.7932,37.8,0.0306,3e-05,2.32456]
[1712664831477,65.22,70727.7087,37.8,0.03021,3e-05,2.2995]
[1712664836538,65.23,70729.7,37.8,0.03029,3e-05,2.30453]
[1712664839338,65.23,70730.572,37.8,0.03033,3e-05,2.30668]
[1712664844595,65.24,70736.0196,37.8,0.03051,3e-05,2.31876]
[1712664849629,65.25,70736.5772,37.8,0.03055,3e-05,2.32074]
[1712664854665,65.25,70739.8472,37.8,0.03066,3e-05,2.32806]
[1712664859701,65.26,70751.0039,37.8,0.03103,3e-05,2.35133]
[1712664864740,65.26,70754.8461,37.8,0.03116,3e-05,2.36006]
[1712664869774,65.27,70745.238,37.8,0.03087,3e-05,2.34163]
[1712664874809,65.28,70737.6601,37.8,0.03059,3e-05,2.3226]
[1712664879844,65.29,70730.9531,37.8,0.03039,3e-05,2.30997]
[1712664883887,65.29,70732.733,37.8,0.03046,3e-05,2.31426]
[1712664889915,65.3,70735.9074,37.8,0.03058,3e-05,2.32164]
[1712664894950,65.31,70726.905,37.8,0.03031,3e-05,2.30442]
[1712664899985,65.31,70729.0743,37.8,0.03039,3e-05,2.30968]
[1712664905021,65.32,70737.9552,37.8,0.03068,3e-05,2.32837]
[1712664910056,65.32,70744.9292,37.8,0.03091,3e-05,2.34314]
[1712664915090,65.33,70741.9058,37.8,0.03083,3e-05,2.33765]
[1712664920126,65.34,70736.2229,37.8,0.03066,3e-05,2.32689]
[1712664925161,65.34,70738.17,37.8,0.03073,3e-05,2.33156]
[1712664930477,65.35,70737.7771,37.8,0.03073,3e-05,2.33148]
[1712664934670,65.35,70739.8326,37.8,0.03075,3e-05,2.33172]
[1712664935079,65.35,70739.8326,37.8,0.03075,3e-05,2.33172]
[1712664939287,65.36,70738.415,37.8,0.03072,3e-05,2.32957]
[1712664940520,65.36,70732.849,37.8,0.03054,3e-05,2.31852]
[1712664940529,65.36,70732.849,37.8,0.03054,3e-05,2.31852]
[1712664946309,65.37,70731.1327,37.8,0.03051,3e-05,2.31608]
[1712664951343,65.37,70729.0733,37.8,0.03045,3e-05,2.3128]
[1712664957385,65.38,70730.3237,37.8,0.03051,3e-05,2.31634]
[1712664962420,65.39,70724.7254,37.8,0.03035,3e-05,2.30599]
[1712664967458,65.4,70723.7475,37.8,0.03033,3e-05,2.30499]
[1712664972476,65.4,70722.9595,37.8,0.03032,3e-05,2.30441]
[1712664977202,65.41,70723.5942,37.8,0.03036,3e-05,2.30647]
[1712664977995,65.41,70722.8386,37.8,0.03034,3e-05,2.30515]
[1712664978033,65.41,70722.8386,37.8,0.03034,3e-05,2.30515]
[1712664983568,65.42,70722.1986,37.8,0.03034,3e-05,2.30507]
[1712664988603,65.43,70724.3184,37.8,0.03042,3e-05,2.31026]
[1712664988870,65.43,70724.3184,37.8,0.03042,3e-05,2.31026]
[1712664994645,65.44,70719.6547,37.8,0.03023,3e-05,2.29755]
[1712664995665,65.44,70715.6966,37.8,0.03011,3e-05,2.28988]
[1712664996076,65.44,70715.6966,37.8,0.03011,3e-05,2.28988]
[1712665001696,65.45,70710.8139,37.8,0.02998,3e-05,2.28157]
[1712665006732,65.46,70709.491,37.8,0.02996,3e-05,2.28013]
[1712665008874,65.46,70711.1847,37.8,0.03002,3e-05,2.28396]
[1712665009021,65.46,70711.1847,37.8,0.03002,3e-05,2.28396]
[1712665014786,65.47,70708.0123,37.8,0.02995,3e-05,2.27908]
[1712665019822,65.48,70708.9531,37.8,0.02999,3e-05,2.28213]
[1712665024567,65.49,70708.6374,37.8,0.03,3e-05,2.28246]
[1712665024973,65.49,70709.113,37.8,0.03002,3e-05,2.28363]
[1712665030910,65.5,70709.269,37.8,0.03005,3e-05,2.28542]
[1712665035946,65.51,70703.5497,37.8,0.02989,3e-05,2.27527]
[1712665039022,65.52,70698.0964,37.8,0.02973,3e-05,2.26524]
[1712665042065,65.53,70697.982,37.8,0.02974,3e-05,2.26581]
[1712665044840,65.53,70699.5506,37.8,0.0298,3e-05,2.26942]
[1712665047411,65.54,70690.3512,37.8,0.02953,3e-05,2.2521]
[1712665053063,65.55,70695.0927,37.8,0.02964,3e-05,2.25868]
[1712665054491,65.55,70694.3958,37.8,0.02963,3e-05,2.25759]
[1712665054495,65.55,70694.3958,37.8,0.02963,3e-05,2.25759]
[1712665056224,65.56,70693.192,37.8,0.0296,3e-05,2.25576]
[1712665057515,65.56,70691.6359,37.8,0.02956,3e-05,2.25298]
[1712665063134,65.57,70689.45,37.8,0.02952,3e-05,2.2504]
[1712665068171,65.58,70696.0048,37.8,0.02974,3e-05,2.26466]
[1712665074477,65.6,70693.0121,37.8,0.02967,3e-05,2.26036]
[1712665080476,65.61,70690.663,37.8,0.02963,3e-05,2.25736]
[1712665086296,65.62,70688.6982,37.8,0.02959,3e-05,2.25514]
[1712665088102,65.63,70688.3909,37.8,0.02959,3e-05,2.25482]
[1712665093344,65.64,70684.8199,37.8,0.02951,3e-05,2.24953]
[1712665098476,65.65,70688.4643,37.8,0.02964,3e-05,2.25807]
[1712665104422,65.66,70685.8741,37.8,0.02959,3e-05,2.25463]
[1712665109461,65.68,70687.5299,37.8,0.02966,3e-05,2.25926]
[1712665114513,65.69,70685.5263,37.8,0.02956,3e-05,2.25227]
[1712665114562,65.69,70685.5263,37.8,0.02956,3e-05,2.25227]
[1712665119172,65.69,70687.963,37.8,0.02965,3e-05,2.25815]
[1712665119498,65.7,70693.3543,37.8,0.02982,3e-05,2.26902]
[1712665124561,65.7,70699.8139,37.8,0.03004,3e-05,2.28276]
[1712665129596,65.71,70689.6834,37.8,0.02973,3e-05,2.26321]
[1712665134631,65.71,70683.1051,37.8,0.02954,3e-05,2.25085]
[1712665139665,65.72,70679.9386,37.8,0.02946,3e-05,2.24527]
[1712665144700,65.72,70691.0252,37.8,0.0298,3e-05,2.26751]
[1712665149736,65.73,70693.6937,37.8,0.02989,3e-05,2.27322]
[1712665154770,65.73,70692.2769,37.8,0.02985,3e-05,2.27085]
[1712665159806,65.73,70688.8927,37.8,0.02976,3e-05,2.26466]
[1712665161478,65.73,70694.7163,37.8,0.02994,3e-05,2.27631]
[1712665161792,65.73,70694.7163,37.8,0.02994,3e-05,2.27631]
[1712665162353,65.73,70694.7163,37.8,0.02994,3e-05,2.27631]
[1712665167429,65.74,70712.2894,37.8,0.03049,3e-05,2.31144]
[1712665169352,65.74,70710.8054,37.8,0.03044,3e-05,2.30852]
[1712665174181,65.74,70718.5829,37.8,0.03063,3e-05,2.31967]
[1712665179422,65.74,70727.9871,37.8,0.03093,3e-05,2.33853]
[1712665184641,65.74,70714.8863,37.8,0.03052,3e-05,2.31225]
[1712665186879,65.74,70714.6351,37.8,0.03051,3e-05,2.31178]
[1712665186884,65.74,70714.6351,37.8,0.03051,3e-05,2.31178]
[1712665191796,65.74,70724.3695,37.8,0.03081,3e-05,2.33129]
[1712665192122,65.74,70724.3695,37.8,0.03081,3e-05,2.33129]
[1712665198079,65.73,70734.8697,37.8,0.03114,3e-05,2.35217]
[1712665203113,65.73,70733.7134,37.8,0.0311,3e-05,2.34966]
[1712665205796,65.73,70735.7117,37.8,0.03116,3e-05,2.35355]
[1712665206209,65.73,70734.3676,37.8,0.03112,3e-05,2.35079]
[1712665212177,65.73,70732.7541,37.8,0.03107,3e-05,2.3473]
[1712665217212,65.73,70731.5199,37.8,0.03102,3e-05,2.34462]
[1712665222248,65.73,70733.2218,37.8,0.03107,3e-05,2.34787]
[1712665223631,65.73,70733.3581,37.8,0.03108,3e-05,2.34811]
[1712665229297,65.72,70753.9203,37.8,0.03173,3e-05,2.38936]
[1712665234332,65.72,70757.5721,37.8,0.03178,3e-05,2.39172]
[1712665239367,65.71,70757.3913,37.8,0.03177,3e-05,2.39077]
[1712665244403,65.71,70752.3376,37.8,0.03159,3e-05,2.37991]
[1712665249437,65.71,70752.0294,37.8,0.03158,3e-05,2.37886]
[1712665254470,65.7,70753.3701,37.8,0.03161,3e-05,2.38111]
[1712665259506,65.7,70748.8906,37.8,0.03146,3e-05,2.37157]
[1712665264542,65.7,70750.1923,37.8,0.0315,3e-05,2.37385]
[1712665266087,65.69,70750.1472,37.8,0.0315,3e-05,2.37367]
[1712665266470,65.69,70750.1472,37.8,0.0315,3e-05,2.37367]
[1712665268230,65.69,70735.0928,37.8,0.03101,3e-05,2.34299]
[1712665268262,65.69,70735.0928,37.8,0.03101,3e-05,2.34299]
[1712665273606,65.69,70759.2974,37.8,0.03178,3e-05,2.39173]
[1712665278642,65.69,70762.7648,37.8,0.03188,3e-05,2.39827]
[1712665280824,65.68,70774.4726,37.8,0.03226,3e-05,2.42211]
[1712665286696,65.68,70776.2929,37.8,0.03231,3e-05,2.42489]
[1712665291731,65.67,70774.379,37.8,0.03217,3e-05,2.41557]
[1712665295373,65.67,70775.2401,37.8,0.03219,3e-05,2.41689]
[1712665300794,65.65,70775.0036,37.8,0.03216,3e-05,2.41452]
[1712665305829,65.64,70775.2505,37.8,0.03214,3e-05,2.4133]
[1712665310865,65.62,70775.4369,37.8,0.03211,3e-05,2.412]
[1712665315900,65.61,70778.8896,37.8,0.0322,3e-05,2.41739]
[1712665320935,65.6,70779.4498,37.8,0.03219,3e-05,2.41678]
[1712665324015,65.59,70779.3305,37.8,0.03217,3e-05,2.41549]
[1712665326476,65.58,70805.2854,37.8,0.03302,3e-05,2.46904]
[1712665332019,65.58,70806.2273,37.8,0.03303,3e-05,2.46991]
[1712665335441,65.57,70797.2074,37.8,0.03272,3e-05,2.45041]
[1712665335906,65.57,70794.7974,37.8,0.03264,3e-05,2.44519]
[1712665341081,65.56,70780.0815,37.8,0.03213,3e-05,2.41313]
[1712665342613,65.56,70778.5671,37.8,0.03207,3e-05,2.40966]
[1712665348130,65.54,70770.0459,37.8,0.03177,3e-05,2.39018]
[1712665353164,65.53,70769.9158,37.8,0.03168,3e-05,2.38386]
[1712665354024,65.53,70768.3552,37.8,0.03163,3e-05,2.38039]
[1712665359205,65.51,70760.4513,37.8,0.03135,3e-05,2.36269]
[1712665364253,65.5,70758.875,37.8,0.03127,3e-05,2.35795]
[1712665367623,65.49,70753.3247,37.8,0.03107,3e-05,2.34551]
[1712665368829,65.49,70753.5183,37.8,0.03108,3e-05,2.34562]
[1712665374344,65.48,70756.2774,37.8,0.03114,3e-05,2.3495]
[1712665379380,65.47,70754.9282,37.8,0.03107,3e-05,2.34534]
[1712665384417,65.46,70756.9264,37.8,0.03111,3e-05,2.34799]
[1712665389451,65.44,70760.44,37.8,0.0312,3e-05,2.35367]
[1712665394485,65.43,70761.2625,37.8,0.0312,3e-05,2.35387]
[1712665399522,65.42,70768.8002,37.8,0.03142,3e-05,2.36774]
[1712665404555,65.42,70763.3217,37.8,0.03124,3e-05,2.35608]
[1712665409591,65.41,70762.6045,37.8,0.03121,3e-05,2.35415]
[1712665414627,65.4,70762.2147,37.8,0.03112,3e-05,2.34759]
[1712665419661,65.39,70752.8158,37.8,0.0308,3e-05,2.32725]
[1712665424696,65.38,70754.596,37.8,0.03083,3e-05,2.32962]
[1712665429731,65.37,70759.6526,37.8,0.03098,3e-05,2.33857]
[1712665434766,65.36,70759.248,37.8,0.03094,3e-05,2.33645]
[1712665439802,65.35,70758.7902,37.8,0.03091,3e-05,2.33422]
[1712665444836,65.34,70762.9406,37.8,0.03102,3e-05,2.3413]
[1712665445839,65.34,70762.9406,37.8,0.03102,3e-05,2.3413]
[1712665446437,65.34,70761.193,37.8,0.03096,3e-05,2.33749]
[1712665451886,65.32,70777.9973,37.8,0.03147,3e-05,2.3699]
[1712665456922,65.31,70780.1741,37.8,0.03151,3e-05,2.37274]
[1712665461957,65.3,70779.4977,37.8,0.03146,3e-05,2.36974]
[1712665466992,65.29,70780.087,37.8,0.03146,3e-05,2.36935]
[1712665472028,65.27,70777.8552,37.8,0.0313,3e-05,2.35867]
[1712665477062,65.26,70779.9157,37.8,0.03135,3e-05,2.36137]
[1712665482099,65.25,70779.9813,37.8,0.03132,3e-05,2.35999]
[1712665485836,65.24,70781.7185,37.8,0.03136,3e-05,2.36233]
[1712665486340,65.24,70781.7185,37.8,0.03136,3e-05,2.36233]
[1712665492181,65.23,70782.9952,37.8,0.03137,3e-05,2.36301]
[1712665497205,65.21,70777.4816,37.8,0.03117,3e-05,2.35027]
[1712665502242,65.2,70765.1909,37.8,0.03076,3e-05,2.32404]
[1712665507277,65.2,70761.1114,37.8,0.03061,3e-05,2.31467]
[1712665512321,65.19,70757.231,37.8,0.03047,3e-05,2.30579]
[1712665516407,65.18,70755.0069,37.8,0.03039,3e-05,2.30053]
[1712665516786,65.18,70755.0069,37.8,0.03039,3e-05,2.30053]
[1712665521868,65.17,70734.9146,37.8,0.02974,3e-05,2.25956]
[1712665527380,65.17,70715.2866,37.8,0.02913,3e-05,2.22038]
[1712665532463,65.17,70707.265,37.8,0.02883,3e-05,2.20013]
[1712665537500,65.17,70696.8956,37.8,0.02852,3e-05,2.18009]
[1712665542533,65.17,70700.0053,37.8,0.02862,3e-05,2.18618]
[1712665546914,65.17,70694.3665,37.8,0.02845,3e-05,2.17552]
[1712665547558,65.17,70694.3665,37.8,0.02845,3e-05,2.17552]
[1712665551441,65.17,70717.3212,37.8,0.02915,3e-05,2.22019]
[1712665556633,65.17,70727.8196,37.8,0.02946,3e-05,2.24025]
[1712665561666,65.16,70730.6274,37.8,0.02954,3e-05,2.24533]
[1712665565341,65.16,70733.4411,37.8,0.02962,3e-05,2.25058]
[1712665565484,65.16,70733.4411,37.8,0.02962,3e-05,2.25058]
[1712665570730,65.17,70749.8528,37.8,0.03014,3e-05,2.28365]
[1712665574502,65.17,70748.967,37.8,0.03011,3e-05,2.28215]
[1712665575140,65.17,70739.342,37.8,0.02981,3e-05,2.26308]
[1712665580801,65.17,70730.7776,37.8,0.02956,3e-05,2.24693]
[1712665584224,65.18,70726.7927,37.8,0.02945,3e-05,2.23953]
[1712665589862,65.18,70724.7299,37.8,0.02938,3e-05,2.235]
[1712665594898,65.17,70723.142,37.8,0.02927,3e-05,2.22715]
[1712665597402,65.17,70721.1696,37.8,0.02921,3e-05,2.22315]
[1712665602954,65.18,70727.4421,37.8,0.02941,3e-05,2.23629]
[1712665604893,65.18,70728.1347,37.8,0.02943,3e-05,2.23782]
[1712665610003,65.18,70725.0469,37.8,0.02934,3e-05,2.23148]
[1712665611292,65.18,70721.0158,37.8,0.02921,3e-05,2.2235]
[1712665611944,65.18,70721.0158,37.8,0.02921,3e-05,2.2235]
[1712665617055,65.18,70710.0225,37.8,0.02887,3e-05,2.2019]
[1712665622089,65.17,70722.4796,37.8,0.02925,3e-05,2.22611]
[1712665627126,65.17,70734.9755,37.8,0.02963,3e-05,2.25028]
[1712665632159,65.17,70731.5866,37.8,0.02952,3e-05,2.24309]
[1712665637197,65.17,70710.0195,37.8,0.02885,3e-05,2.20059]
[1712665641566,65.16,70712.4647,37.8,0.02893,3e-05,2.20527]
[1712665642224,65.16,70712.4647,37.8,0.02893,3e-05,2.20527]
[1712665647265,65.16,70712.932,37.8,0.02894,3e-05,2.2061]
[1712665647613,65.16,70712.932,37.8,0.02894,3e-05,2.2061]
[1712665653310,65.16,70724.006,37.8,0.02922,3e-05,2.2231]
[1712665658343,65.16,70723.5395,37.8,0.0292,3e-05,2.2219]
[1712665663380,65.16,70733.2919,37.8,0.02949,3e-05,2.2407]
[1712665668414,65.15,70738.9572,37.8,0.02966,3e-05,2.25142]
[1712665673450,65.15,70735.7732,37.8,0.02955,3e-05,2.2446]
[1712665678485,65.14,70740.1592,37.8,0.02968,3e-05,2.25279]
[1712665679106,65.14,70740.1592,37.8,0.02968,3e-05,2.25279]
[1712665679129,65.14,70740.1592,37.8,0.02968,3e-05,2.25279]
[1712665679242,65.14,70740.1592,37.8,0.02968,3e-05,2.25279]
[1712665679495,65.14,70741.2492,37.8,0.02971,3e-05,2.25484]
[1712665680287,65.14,70741.2492,37.8,0.02971,3e-05,2.25484]
[1712665685534,65.15,70751.6997,37.8,0.03005,3e-05,2.27633]
[1712665690574,65.15,70756.2025,37.8,0.0302,3e-05,2.28589]
[1712665695607,65.16,70751.2307,37.8,0.03005,3e-05,2.27642]
[1712665700641,65.16,70753.0418,37.8,0.03011,3e-05,2.28051]
[1712665701541,65.16,70753.0418,37.8,0.03011,3e-05,2.28051]
[1712665706684,65.15,70753.6955,37.8,0.03012,3e-05,2.28113]
[1712665711719,65.15,70755.2601,37.8,0.0301,3e-05,2.27897]
[1712665712107,65.15,70755.2601,37.8,0.0301,3e-05,2.27897]
[1712665717760,65.14,70753.9925,37.8,0.03005,3e-05,2.27552]
[1712665722766,65.14,70750.5931,37.8,0.02993,3e-05,2.26817]
[1712665727832,65.13,70754.4994,37.8,0.03004,3e-05,2.27508]
[1712665732868,65.12,70754.8006,37.8,0.03004,3e-05,2.27493]
[1712665737902,65.12,70755.2632,37.8,0.03004,3e-05,2.2751]
[1712665742937,65.11,70758.0311,37.8,0.03012,3e-05,2.27983]
[1712665747971,65.1,70756.7294,37.8,0.03006,3e-05,2.27645]
[1712665753007,65.1,70760.8503,37.8,0.03018,3e-05,2.2837]
[1712665758041,65.09,70758.4665,37.8,0.03009,3e-05,2.2779]
[1712665758108,65.09,70758.4665,37.8,0.03009,3e-05,2.2779]
[1712665758407,65.09,70758.4665,37.8,0.03009,3e-05,2.2779]
[1712665758758,65.09,70758.4665,37.8,0.03009,3e-05,2.2779]
[1712665760681,65.08,70762.8111,37.8,0.03021,3e-05,2.28599]
[1712665766098,65.06,70774.0636,37.8,0.03053,3e-05,2.30599]
[1712665769696,65.05,70775.1168,37.8,0.03054,3e-05,2.30679]
[1712665773901,65.04,70766.2548,37.8,0.03018,3e-05,2.2828]
[1712665779189,65.02,70766.0352,37.8,0.03013,3e-05,2.27999]
[1712665784223,65.0,70767.9729,37.8,0.03016,3e-05,2.28191]
[1712665789260,64.99,70767.6601,37.8,0.03012,3e-05,2.27933]
[1712665791511,64.98,70773.8049,37.8,0.0303,3e-05,2.29086]
[1712665792583,64.98,70772.7648,37.8,0.03026,3e-05,2.28836]
[1712665798323,64.96,70766.9857,37.8,0.03004,3e-05,2.27439]
[1712665803357,64.95,70767.3435,37.8,0.03002,3e-05,2.2732]
[1712665808392,64.93,70769.5193,37.8,0.03006,3e-05,2.27561]
[1712665813427,64.92,70767.5567,37.8,0.02997,3e-05,2.2698]
[1712665818462,64.9,70766.9458,37.8,0.02992,3e-05,2.26673]
[1712665823127,64.89,70765.2926,37.8,0.02984,3e-05,2.26199]
[1712665828532,64.88,70762.9592,37.8,0.02975,3e-05,2.2562]
[1712665833567,64.87,70764.7084,37.8,0.02974,3e-05,2.25447]
[1712665838602,64.87,70764.6287,37.8,0.02973,3e-05,2.25357]
[1712665839375,64.87,70764.6287,37.8,0.02973,3e-05,2.25357]
[1712665840053,64.87,70763.7168,37.8,0.0297,3e-05,2.2516]
[1712665845654,64.86,70756.9924,37.8,0.02947,3e-05,2.23745]
[1712665848399,64.86,70750.1341,37.8,0.02926,3e-05,2.22367]
[1712665848662,64.86,70741.6049,37.8,0.029,3e-05,2.20679]
[1712665853728,64.85,70738.6466,37.8,0.02889,3e-05,2.19994]
[1712665858769,64.84,70737.1647,37.8,0.02882,3e-05,2.19559]
[1712665863804,64.83,70736.9764,37.8,0.0288,3e-05,2.19406]
[1712665868839,64.82,70735.3887,37.8,0.02873,3e-05,2.18981]
[1712665869543,64.82,70735.3887,37.8,0.02873,3e-05,2.18981]
[1712665870553,64.82,70731.6736,37.8,0.02862,3e-05,2.18235]
[1712665875891,64.81,70727.116,37.8,0.02846,3e-05,2.17247]
[1712665880939,64.8,70707.2923,37.8,0.02784,3e-05,2.13248]
[1712665885974,64.79,70708.7614,37.8,0.02788,3e-05,2.13465]
[1712665891010,64.78,70721.1129,37.8,0.02818,3e-05,2.1534]
[1712665896046,64.78,70729.671,37.8,0.02842,3e-05,2.16912]
[1712665900320,64.77,70714.7768,37.8,0.02797,3e-05,2.13969]
[1712665906120,64.77,70716.6265,37.8,0.02801,3e-05,2.14246]
[1712665909389,64.76,70710.2408,37.8,0.02781,3e-05,2.12969]
[1712665915185,64.76,70713.6596,37.8,0.02792,3e-05,2.13656]
[1712665920221,64.77,70712.9006,37.8,0.0279,3e-05,2.13534]
[1712665925256,64.77,70711.5018,37.8,0.02786,3e-05,2.1329]
[1712665928194,64.77,70711.0364,37.8,0.02785,3e-05,2.13211]
[1712665933310,64.77,70711.6492,37.8,0.02787,3e-05,2.13359]
[1712665938347,64.77,70727.3077,37.8,0.02834,3e-05,2.16395]
[1712665943381,64.77,70725.8388,37.8,0.0283,3e-05,2.16111]
[1712665948416,64.77,70725.479,37.8,0.02829,3e-05,2.16043]
[1712665953451,64.77,70712.817,37.8,0.02786,3e-05,2.13191]
[1712665958485,64.78,70709.4222,37.8,0.02776,3e-05,2.12571]
[1712665963521,64.78,70719.4975,37.8,0.02807,3e-05,2.14531]
[1712665968556,64.78,70723.8019,37.8,0.0282,3e-05,2.15372]
[1712665969045,64.78,70723.8019,37.8,0.0282,3e-05,2.15372]
[1712665973900,64.78,70723.4402,37.8,0.02819,3e-05,2.1531]
[1712665974374,64.78,70723.4402,37.8,0.02819,3e-05,2.1531]
[1712665974789,64.78,70720.1383,37.8,0.02809,3e-05,2.14675]
[1712665974878,64.78,70720.1383,37.8,0.02809,3e-05,2.14675]
[1712665984676,64.78,70722.4113,37.8,0.02816,3e-05,2.15139]
[1712665988332,64.78,70735.1974,37.8,0.02855,3e-05,2.17621]
[1712665993741,64.78,70743.7793,37.8,0.0288,3e-05,2.19272]
[1712665998781,64.78,70731.8197,37.8,0.02844,3e-05,2.16928]
[1712666003818,64.78,70729.0011,37.8,0.02835,3e-05,2.16381]
[1712666008853,64.78,70734.1373,37.8,0.02851,3e-05,2.17375]
[1712666013887,64.78,70734.3768,37.8,0.02846,3e-05,2.16978]
[1712666018927,64.78,70733.7107,37.8,0.02844,3e-05,2.16845]
[1712666023963,64.78,70731.1402,37.8,0.02836,3e-05,2.16345]
[1712666028998,64.78,70739.0637,37.8,0.0286,3e-05,2.1788]
[1712666030099,64.78,70739.0519,37.8,0.0286,3e-05,2.17876]
[1712666030679,64.78,70739.0519,37.8,0.0286,3e-05,2.17876]
[1712666031891,64.78,70739.0084,37.8,0.0286,3e-05,2.17862]
[1712666033129,64.78,70741.8093,37.8,0.02868,3e-05,2.18406]
[1712666033316,64.78,70741.8093,37.8,0.02868,3e-05,2.18406]
[1712666036106,64.78,70745.2158,37.8,0.02878,3e-05,2.19059]
[1712666037576,64.78,70745.7144,37.8,0.0288,3e-05,2.19148]
[1712666043101,64.77,70763.4636,37.8,0.02933,3e-05,2.22601]
[1712666048137,64.77,70767.2361,37.8,0.02944,3e-05,2.23295]
[1712666053172,64.76,70765.5601,37.8,0.02938,3e-05,2.2291]
[1712666055767,64.76,70767.8745,37.8,0.02945,3e-05,2.23347]
[1712666061229,64.76,70771.6776,37.8,0.02956,3e-05,2.2403]
[1712666066263,64.75,70783.4532,37.8,0.02991,3e-05,2.26303]
[1712666071299,64.74,70784.4692,37.8,0.02987,3e-05,2.25966]
[1712666073551,64.74,70785.0271,37.8,0.02989,3e-05,2.26047]
[1712666073670,64.74,70785.0271,37.8,0.02989,3e-05,2.26047]
[1712666073883,64.74,70785.0271,37.8,0.02989,3e-05,2.26047]
[1712666079355,64.73,70772.0582,37.8,0.02947,3e-05,2.23382]
[1712666084390,64.73,70776.1924,37.8,0.02959,3e-05,2.24142]
[1712666089426,64.72,70777.9046,37.8,0.02963,3e-05,2.2442]
[1712666093798,64.72,70784.5527,37.8,0.02983,3e-05,2.25692]
[1712666099497,64.7,70779.325,37.8,0.02964,3e-05,2.24447]
[1712666104531,64.69,70778.3034,37.8,0.02958,3e-05,2.24084]
[1712666109566,64.68,70770.5967,37.8,0.02931,3e-05,2.22401]
[1712666114601,64.67,70771.9404,37.8,0.02933,3e-05,2.22523]
[1712666119637,64.66,70773.2963,37.8,0.02935,3e-05,2.22646]
[1712666120805,64.65,70773.386,37.8,0.02935,3e-05,2.22635]
[1712666126685,64.65,70773.9646,37.8,0.02936,3e-05,2.22691]
[1712666131721,64.64,70774.5143,37.8,0.02931,3e-05,2.22308]
[1712666136756,64.64,70786.6986,37.8,0.02968,3e-05,2.24675]
[1712666141793,64.63,70787.0874,37.8,0.02969,3e-05,2.24688]
[1712666146826,64.63,70797.5338,37.8,0.03,3e-05,2.26705]
[1712666149459,64.62,70814.5188,37.8,0.03054,3e-05,2.30098]
[1712666151037,64.62,70819.5866,37.8,0.03069,3e-05,2.31084]
[1712666151133,64.62,70819.5866,37.8,0.03069,3e-05,2.31084]
[1712666153877,64.62,70850.0423,37.8,0.03169,3e-05,2.37366]
[1712666158910,64.62,70858.2858,37.8,0.03196,3e-05,2.39064]
[1712666163946,64.62,70862.4987,37.8,0.03209,3e-05,2.39928]
[1712666168980,64.62,70860.0685,37.8,0.03201,3e-05,2.39403]
[1712666172271,64.62,70862.9196,37.8,0.0321,3e-05,2.39983]
[1712666173050,64.62,70864.3893,37.8,0.03215,3e-05,2.40285]
[1712666174824,64.62,70870.3404,37.8,0.03235,3e-05,2.41534]
[1712666178476,64.61,70898.0712,37.8,0.03329,3e-05,2.4738]
[1712666184091,64.6,70907.3336,37.8,0.03359,3e-05,2.49259]
[1712666189126,64.6,70894.5762,37.8,0.03313,3e-05,2.46416]
[1712666194161,64.59,70890.3775,37.8,0.03291,3e-05,2.44973]
[1712666195779,64.59,70892.8127,37.8,0.033,3e-05,2.45475]
[1712666201210,64.59,70896.9123,37.8,0.03314,3e-05,2.46388]
[1712666206245,64.6,70902.3893,37.8,0.03334,3e-05,2.47605]
[1712666206408,64.6,70902.3893,37.8,0.03334,3e-05,2.47605]
[1712666208008,64.6,70901.1514,37.8,0.0333,3e-05,2.47349]
[1712666209143,64.6,70902.993,37.8,0.03336,3e-05,2.47732]
[1712666214301,64.6,70897.2787,37.8,0.03317,3e-05,2.46555]
[1712666219337,64.6,70895.132,37.8,0.0331,3e-05,2.46155]
[1712666224371,64.61,70893.9676,37.8,0.03308,3e-05,2.45972]
[1712666229406,64.61,70896.8491,37.8,0.03318,3e-05,2.46642]
[1712666234441,64.62,70907.3758,37.8,0.03355,3e-05,2.4894]
[1712666238302,64.62,70891.8338,37.8,0.03302,3e-05,2.45644]
[1712666238675,64.62,70891.8338,37.8,0.03302,3e-05,2.45644]
[1712666238677,64.62,70891.8338,37.8,0.03302,3e-05,2.45644]
[1712666244476,64.62,70891.1076,37.8,0.03301,3e-05,2.45579]
[1712666249546,64.63,70892.621,37.8,0.03307,3e-05,2.45958]
[1712666254583,64.63,70893.0222,37.8,0.03304,3e-05,2.45631]
[1712666259617,64.64,70894.3908,37.8,0.03309,3e-05,2.45979]
[1712666264652,64.64,70888.7122,37.8,0.03291,3e-05,2.44828]
[1712666269696,64.65,70886.0376,37.8,0.03283,3e-05,2.44325]
[1712666274732,64.65,70887.5389,37.8,0.03289,3e-05,2.44712]
[1712666279769,64.66,70897.142,37.8,0.03323,3e-05,2.46811]
[1712666284800,64.66,70893.4256,37.8,0.03311,3e-05,2.46073]
[1712666289835,64.66,70896.2141,37.8,0.03321,3e-05,2.4672]
[1712666294871,64.67,70892.625,37.8,0.0331,3e-05,2.46008]
[1712666299904,64.67,70893.8018,37.8,0.03315,3e-05,2.46311]
[1712666304940,64.68,70893.2774,37.8,0.03314,3e-05,2.46252]
[1712666309975,64.68,70885.3538,37.8,0.03288,3e-05,2.44621]
[1712666310404,64.68,70885.3538,37.8,0.03288,3e-05,2.44621]
[1712666310665,64.68,70880.7131,37.8,0.03272,3e-05,2.43653]
[1712666315541,64.69,70871.6949,37.8,0.03237,3e-05,2.4135]
[1712666321052,64.7,70856.1578,37.8,0.03187,3e-05,2.38243]
[1712666326087,64.71,70844.3571,37.8,0.03151,3e-05,2.35932]
[1712666331123,64.72,70848.6833,37.8,0.03167,3e-05,2.36967]
[1712666336157,64.73,70855.2844,37.8,0.03191,3e-05,2.3847]
[1712666341193,64.74,70850.066,37.8,0.03176,3e-05,2.37508]
[1712666346233,64.75,70863.0183,37.8,0.03221,3e-05,2.40337]
[1712666351273,64.76,70873.5837,37.8,0.03258,3e-05,2.42649]
[1712666356100,64.76,70876.1467,37.8,0.03268,3e-05,2.4326]
[1712666361346,64.77,70869.4809,37.8,0.03247,3e-05,2.41953]
[1712666362326,64.77,70869.4809,37.8,0.03247,3e-05,2.41953]
[1712666367387,64.78,70871.4156,37.8,0.03255,3e-05,2.4247]
[1712666372421,64.79,70871.5283,37.8,0.03251,3e-05,2.4212]
[1712666374074,64.79,70871.8981,37.8,0.03253,3e-05,2.42216]
[1712666378042,64.79,70869.152,37.8,0.03245,3e-05,2.41715]
[1712666378566,64.79,70868.9788,37.8,0.03244,3e-05,2.41699]
[1712666379614,64.8,70868.1012,37.8,0.03242,3e-05,2.41532]
[1712666380659,64.8,70861.9435,37.8,0.03221,3e-05,2.40234]
[1712666386519,64.81,70853.4967,37.8,0.03196,3e-05,2.38634]
[1712666388895,64.81,70849.5891,37.8,0.03183,3e-05,2.37871]
[1712666392563,64.82,70826.4507,37.8,0.03108,3e-05,2.33145]
[1712666397601,64.83,70813.4804,37.8,0.03069,3e-05,2.30641]
[1712666400476,64.84,70786.7583,37.8,0.02986,3e-05,2.25366]
[1712666405659,64.85,70776.0073,37.8,0.02955,3e-05,2.23428]
[1712666410694,64.86,70774.0021,37.8,0.02951,3e-05,2.23173]
[1712666415731,64.87,70767.4938,37.8,0.02933,3e-05,2.21993]
[1712666419364,64.88,70773.0261,37.8,0.02951,3e-05,2.23143]
[1712666419815,64.88,70772.6859,37.8,0.0295,3e-05,2.23094]
[1712666421430,64.88,70773.3972,37.8,0.02953,3e-05,2.23254]
[1712666421962,64.88,70773.3972,37.8,0.02953,3e-05,2.23254]
[1712666425801,64.89,70799.3412,37.8,0.03035,3e-05,2.28509]
[1712666430835,64.89,70803.6773,37.8,0.0305,3e-05,2.29426]
[1712666432854,64.89,70800.9613,37.8,0.03036,3e-05,2.28444]
[1712666438892,64.9,70795.9115,37.8,0.03021,3e-05,2.27495]
[1712666443928,64.9,70793.5863,37.8,0.03014,3e-05,2.27087]
[1712666448962,64.9,70792.6476,37.8,0.03012,3e-05,2.26955]
[1712666453997,64.91,70795.5593,37.8,0.03022,3e-05,2.27596]
[1712666454286,64.91,70795.5593,37.8,0.03022,3e-05,2.27596]
[1712666457022,64.91,70818.7973,37.8,0.03097,3e-05,2.32324]
[1712666462057,64.91,70821.7331,37.8,0.03107,3e-05,2.32935]
[1712666462379,64.91,70821.7331,37.8,0.03107,3e-05,2.32935]
[1712666468099,64.91,70807.0368,37.8,0.0306,3e-05,2.2997]
[1712666473133,64.92,70805.0626,37.8,0.03054,3e-05,2.29609]
[1712666478169,64.92,70813.5004,37.8,0.03082,3e-05,2.31355]
[1712666480841,64.92,70821.3789,37.8,0.03107,3e-05,2.32968]
[1712666481271,64.92,70825.9531,37.8,0.03122,3e-05,2.33905]
[1712666487235,64.92,70833.655,37.8,0.03148,3e-05,2.3555]
[1712666488475,64.92,70831.6876,37.8,0.03142,3e-05,2.35155]
[1712666489905,64.93,70832.2876,37.8,0.03144,3e-05,2.35287]
[1712666495290,64.93,70833.1683,37.8,0.03142,3e-05,2.35051]
[1712666497637,64.93,70832.8294,37.8,0.03141,3e-05,2.34999]
[1712666503346,64.94,70845.4842,37.8,0.03185,3e-05,2.37749]
[1712666508381,64.95,70839.7738,37.8,0.03168,3e-05,2.36702]
[1712666513425,64.96,70835.4109,37.8,0.03156,3e-05,2.35942]
[1712666516300,64.97,70833.9766,37.8,0.03152,3e-05,2.35703]
[1712666521476,64.97,70821.1966,37.8,0.03111,3e-05,2.33111]
[1712666526278,64.97,70821.5641,37.8,0.03113,3e-05,2.33191]
[1712666531546,64.97,70827.3959,37.8,0.03132,3e-05,2.34387]
[1712666536580,64.97,70825.8843,37.8,0.03127,3e-05,2.34076]
[1712666541621,64.97,70821.3616,37.8,0.03112,3e-05,2.33156]
[1712666546655,64.97,70814.8031,37.8,0.03091,3e-05,2.31828]
[1712666551690,64.97,70809.4461,37.8,0.03068,3e-05,2.30307]
[1712666556725,64.98,70811.8636,37.8,0.03077,3e-05,2.30825]
[1712666561761,64.98,70823.6221,37.8,0.03115,3e-05,2.33242]
[1712666566796,64.98,70828.957,37.8,0.03132,3e-05,2.34336]
[1712666571830,64.98,70828.1895,37.8,0.0313,3e-05,2.34177]
[1712666576866,64.98,70828.0878,37.8,0.03129,3e-05,2.34156]
[1712666581901,64.98,70826.1576,37.8,0.03123,3e-05,2.33761]
[1712666586936,64.98,70824.6759,37.8,0.03118,3e-05,2.33461]
[1712666591972,64.98,70826.2014,37.8,0.03123,3e-05,2.33776]
[1712666595973,64.98,70826.7462,37.8,0.03125,3e-05,2.33889]
[1712666597034,64.98,70827.8283,37.8,0.03129,3e-05,2.34111]
[1712666603048,64.98,70830.7637,37.8,0.03138,3e-05,2.34708]
[1712666608083,64.98,70827.7853,37.8,0.03128,3e-05,2.34096]
[1712666613119,64.98,70828.2712,37.8,0.03124,3e-05,2.33738]
[1712666618153,64.98,70824.8615,37.8,0.03113,3e-05,2.33044]
[1712666623188,64.98,70825.339,37.8,0.03115,3e-05,2.33149]
[1712666628236,64.98,70826.3765,37.8,0.03118,3e-05,2.33368]
[1712666634273,64.98,70826.1569,37.8,0.03118,3e-05,2.3333]
[1712666639308,64.98,70829.0258,37.8,0.03127,3e-05,2.3392]
[1712666644342,64.98,70827.6103,37.8,0.03123,3e-05,2.33632]
[1712666649377,64.98,70820.4335,37.8,0.03099,3e-05,2.32175]
[1712666651081,64.98,70820.6305,37.8,0.031,3e-05,2.32219]
[1712666651422,64.98,70819.9474,37.8,0.03098,3e-05,2.32082]
[1712666657433,64.98,70821.0123,37.8,0.03102,3e-05,2.32323]
[1712666662468,64.98,70822.444,37.8,0.03107,3e-05,2.32626]
[1712666667477,64.98,70822.3843,37.8,0.03107,3e-05,2.32625]
[1712666672538,64.99,70817.5248,37.8,0.03085,3e-05,2.31197]
[1712666677574,64.99,70821.2252,37.8,0.03098,3e-05,2.3197]
[1712666682612,64.99,70822.5912,37.8,0.03102,3e-05,2.32264]
[1712666687652,64.99,70822.2971,37.8,0.03102,3e-05,2.32219]
[1712666692667,64.99,70822.3132,37.8,0.03102,3e-05,2.32233]
[1712666697722,64.99,70822.9702,37.8,0.03104,3e-05,2.32384]
[1712666700167,64.99,70821.1911,37.8,0.03099,3e-05,2.32028]
[1712666700424,64.99,70821.1911,37.8,0.03099,3e-05,2.32028]
[1712666708800,64.99,70830.3587,37.8,0.03129,3e-05,2.33914]
[1712666713836,64.99,70829.3816,37.8,0.03125,3e-05,2.33714]
[1712666718872,64.99,70829.766,37.8,0.03127,3e-05,2.33795]
[1712666724476,64.99,70828.9987,37.8,0.03124,3e-05,2.33641]
[1712666729951,64.99,70828.4799,37.8,0.03123,3e-05,2.33539]
[1712666734965,64.99,70828.0102,37.8,0.03115,3e-05,2.3299]
[1712666740019,65.0,70826.1056,37.8,0.03109,3e-05,2.32611]
[1712666745054,65.0,70826.6955,37.8,0.03111,3e-05,2.32742]
[1712666750089,65.0,70829.8269,37.8,0.03122,3e-05,2.33387]
[1712666756132,65.0,70827.2523,37.8,0.03114,3e-05,2.3287]
[1712666761166,65.0,70824.8226,37.8,0.03106,3e-05,2.32382]
[1712666766202,65.0,70825.2439,37.8,0.03107,3e-05,2.32486]
[1712666771237,65.0,70825.911,37.8,0.0311,3e-05,2.32633]
[1712666776272,65.0,70829.8611,37.8,0.03123,3e-05,2.33446]
[1712666781306,65.0,70830.6684,37.8,0.03125,3e-05,2.33614]
[1712666781979,65.0,70830.6684,37.8,0.03125,3e-05,2.33614]
[1712666784500,65.0,70850.7406,37.8,0.03191,3e-05,2.37745]
[1712666790370,65.0,70853.9064,37.8,0.03201,3e-05,2.38361]
[1712666795406,64.99,70846.7653,37.8,0.03171,3e-05,2.36391]
[1712666799979,64.99,70835.0457,37.8,0.03133,3e-05,2.3397]
[1712666805482,64.99,70831.7654,37.8,0.03122,3e-05,2.33304]
[1712666810512,64.99,70832.9397,37.8,0.03126,3e-05,2.33546]
[1712666815546,64.99,70833.0697,37.8,0.03126,3e-05,2.33576]
[1712666818823,64.99,70839.3475,37.8,0.03147,3e-05,2.34864]
[1712666819786,64.99,70843.983,37.8,0.03162,3e-05,2.35817]
[1712666821929,64.99,70844.8996,37.8,0.03165,3e-05,2.35999]
[1712666827629,64.99,70846.265,37.8,0.03169,3e-05,2.36266]
[1712666832664,64.99,70844.7951,37.8,0.03164,3e-05,2.35945]
[1712666837701,64.99,70850.858,37.8,0.03184,3e-05,2.37177]
[1712666842735,64.99,70851.9724,37.8,0.03187,3e-05,2.37381]
[1712666847775,64.99,70851.0595,37.8,0.03183,3e-05,2.37164]
[1712666852809,64.98,70852.9767,37.8,0.03184,3e-05,2.37072]
[1712666854496,64.98,70852.9564,37.8,0.03183,3e-05,2.37062]
[1712666854997,64.98,70852.9533,37.8,0.03183,3e-05,2.37057]
[1712666860864,64.98,70851.2715,37.8,0.03177,3e-05,2.36682]
[1712666865900,64.98,70853.1486,37.8,0.03183,3e-05,2.37049]
[1712666870936,64.98,70852.3229,37.8,0.0318,3e-05,2.36854]
[1712666875112,64.98,70851.9603,37.8,0.03179,3e-05,2.3676]
[1712666875714,64.98,70851.9603,37.8,0.03179,3e-05,2.3676]
[1712666875938,64.98,70851.9603,37.8,0.03179,3e-05,2.3676]
[1712666881005,64.98,70873.5343,37.8,0.03252,3e-05,2.41342]
[1712666881013,64.98,70873.5343,37.8,0.03252,3e-05,2.41342]
[1712666881718,64.98,70873.5343,37.8,0.03252,3e-05,2.41342]
[1712666887048,64.99,70878.1497,37.8,0.03269,3e-05,2.42402]
[1712666892083,64.99,70889.0537,37.8,0.03308,3e-05,2.44787]
[1712666897117,65.0,70884.0982,37.8,0.03291,3e-05,2.4379]
[1712666899307,65.0,70889.5587,37.8,0.03311,3e-05,2.44981]
[1712666903077,65.0,70891.1835,37.8,0.03315,3e-05,2.45271]
[1712666908198,64.99,70898.0016,37.8,0.03337,3e-05,2.46606]
[1712666913232,64.98,70893.9443,37.8,0.03315,3e-05,2.45171]
[1712666913292,64.98,70893.9443,37.8,0.03315,3e-05,2.45171]
[1712666916973,64.98,70888.4191,37.8,0.03296,3e-05,2.4395]
[1712666922297,64.97,70898.0343,37.8,0.03327,3e-05,2.45881]
[1712666923966,64.97,70896.2097,37.8,0.0332,3e-05,2.45474]
[1712666926709,64.96,70898.3187,37.8,0.03326,3e-05,2.45865]
[1712666927973,64.96,70897.8998,37.8,0.03325,3e-05,2.45757]
[1712666933372,64.95,70910.7137,37.8,0.03367,3e-05,2.48362]
[1712666935883,64.95,70906.7574,37.8,0.03352,3e-05,2.47471]
[1712666941428,64.94,70908.85,37.8,0.03357,3e-05,2.47784]
[1712666946464,64.93,70902.4356,37.8,0.03334,3e-05,2.46314]
[1712666951499,64.92,70907.9341,37.8,0.03351,3e-05,2.47381]
[1712666956535,64.91,70908.5927,37.8,0.03351,3e-05,2.47412]
[1712666961569,64.91,70902.3613,37.8,0.03328,3e-05,2.45983]
[1712666966604,64.9,70907.8629,37.8,0.03346,3e-05,2.47059]
[1712666971639,64.89,70906.5931,37.8,0.03333,3e-05,2.46209]
[1712666976675,64.88,70906.846,37.8,0.03333,3e-05,2.46167]
[1712666976694,64.88,70906.846,37.8,0.03333,3e-05,2.46167]
[1712666982350,64.87,70908.3361,37.8,0.03336,3e-05,2.46384]
[1712666982760,64.87,70908.9802,37.8,0.03338,3e-05,2.46501]
[1712666988246,64.86,70917.9058,37.8,0.03367,3e-05,2.48304]
[1712666989604,64.86,70919.004,37.8,0.03371,3e-05,2.48517]
[1712666993878,64.85,70922.3668,37.8,0.0338,3e-05,2.4912]
[1712666998840,64.84,70940.8352,37.8,0.03443,4e-05,2.52979]
[1712666999260,64.84,70940.8352,37.8,0.03443,4e-05,2.52979]
[1712667004870,64.83,70945.149,37.8,0.03455,4e-05,2.53729]
[1712667009904,64.82,70952.2091,37.8,0.03478,4e-05,2.55103]
[1712667010018,64.82,70952.2091,37.8,0.03478,4e-05,2.55103]
[1712667015953,64.8,70966.5602,37.8,0.03526,4e-05,2.5804]
[1712667017403,64.8,70970.2842,37.8,0.03538,4e-05,2.58822]
[1712667017957,64.8,70970.2842,37.8,0.03538,4e-05,2.58822]
[1712667018816,64.79,70975.1679,37.8,0.03555,4e-05,2.59842]
[1712667019156,64.79,70975.1679,37.8,0.03555,4e-05,2.59842]
[1712667025035,64.78,70965.8859,37.8,0.03519,4e-05,2.57619]
[1712667029513,64.77,70975.729,37.8,0.03552,4e-05,2.59682]
[1712667030348,64.77,70973.8287,37.8,0.03545,4e-05,2.59232]
[1712667032066,64.76,70954.0268,37.8,0.03466,4e-05,2.54321]
[1712667035115,64.76,70953.1387,37.8,0.03462,4e-05,2.54031]
[1712667041131,64.74,70965.5526,37.8,0.03503,4e-05,2.56553]
[1712667041576,64.74,70965.5526,37.8,0.03503,4e-05,2.56553]
[1712667041594,64.74,70965.5526,37.8,0.03503,4e-05,2.56553]
[1712667041602,64.74,70965.5526,37.8,0.03503,4e-05,2.56553]
[1712667042245,64.74,70966.7008,37.8,0.03506,4e-05,2.56769]
[1712667048180,64.72,70964.4934,37.8,0.03495,4e-05,2.56081]
[1712667049808,64.72,70963.679,37.8,0.03492,4e-05,2.55868]
[1712667050638,64.72,70957.2245,37.8,0.03468,4e-05,2.5442]
[1712667051108,64.72,70957.2245,37.8,0.03468,4e-05,2.5442]
[1712667056247,64.71,70935.5748,37.8,0.03389,4e-05,2.49551]
[1712667060896,64.7,70935.1251,37.8,0.03385,4e-05,2.49333]
[1712667062676,64.69,70936.6832,37.8,0.0339,4e-05,2.49621]
[1712667063002,64.69,70936.6832,37.8,0.0339,4e-05,2.49621]
[1712667064983,64.69,70938.6229,37.8,0.03396,4e-05,2.4999]
[1712667065662,64.69,70938.5341,37.8,0.03395,4e-05,2.49946]
[1712667065904,64.69,70938.5341,37.8,0.03395,4e-05,2.49946]
[1712667067423,64.68,70939.0852,37.8,0.03396,4e-05,2.50015]
[1712667071069,64.68,70938.6735,37.8,0.03394,4e-05,2.49877]
[1712667071197,64.68,70938.6735,37.8,0.03394,4e-05,2.49877]
[1712667071626,64.68,70940.4531,37.8,0.03399,4e-05,2.50211]
[1712667071647,64.68,70940.4531,37.8,0.03399,4e-05,2.50211]
[1712667073227,64.67,70942.5944,37.8,0.03406,4e-05,2.50648]
[1712667078398,64.66,70963.9823,37.8,0.03479,4e-05,2.55129]
[1712667082165,64.65,70966.4459,37.8,0.03486,4e-05,2.5557]
[1712667082173,64.65,70966.4459,37.8,0.03486,4e-05,2.5557]
[1712667084166,64.65,70968.8256,37.8,0.03494,4e-05,2.56059]
[1712667088090,64.64,70951.1535,37.8,0.03429,4e-05,2.52036]
[1712667089649,64.64,70950.7762,37.8,0.03427,4e-05,2.51926]
[1712667092006,64.63,70935.8241,37.8,0.03367,3e-05,2.48144]
[1712667092522,64.63,70935.8241,37.8,0.03367,3e-05,2.48144]
[1712667096438,64.62,70936.999,37.8,0.0337,3e-05,2.48306]
[1712667101572,64.61,70929.2543,37.8,0.03341,3e-05,2.46521]
[1712667102657,64.61,70928.5797,37.8,0.03338,3e-05,2.46358]
[1712667108620,64.6,70934.9507,37.8,0.03358,3e-05,2.47606]
[1712667110795,64.6,70936.0987,37.8,0.03362,3e-05,2.47812]
[1712667111596,64.6,70936.0987,37.8,0.03362,3e-05,2.47812]
[1712667114478,64.59,70941.4563,37.8,0.03379,4e-05,2.48878]
[1712667118526,64.59,70938.6227,37.8,0.03368,3e-05,2.48202]
[1712667123726,64.58,70922.5369,37.8,0.0331,3e-05,2.44648]
[1712667125727,64.58,70917.6854,37.8,0.03293,3e-05,2.436]
[1712667130774,64.57,70905.9901,37.8,0.03252,3e-05,2.41057]
[1712667135810,64.57,70905.7394,37.8,0.03251,3e-05,2.40965]
[1712667140845,64.57,70895.5287,37.8,0.03216,3e-05,2.38773]
[1712667143604,64.57,70896.3928,37.8,0.03218,3e-05,2.38941]
[1712667144032,64.57,70896.0327,37.8,0.03217,3e-05,2.3886]
[1712667149520,64.56,70896.3208,37.8,0.03217,3e-05,2.38885]
[1712667153848,64.56,70872.1732,37.8,0.03131,3e-05,2.33396]
[1712667154114,64.56,70872.1732,37.8,0.03131,3e-05,2.33396]
[1712667159982,64.57,70880.8768,37.8,0.0316,3e-05,2.35213]
[1712667162417,64.57,70884.2452,37.8,0.03171,3e-05,2.35912]
[1712667163223,64.56,70883.081,37.8,0.03167,3e-05,2.35669]
[1712667169046,64.56,70903.2476,37.8,0.03235,3e-05,2.39861]
[1712667174085,64.56,70890.2054,37.8,0.0319,3e-05,2.37092]
[1712667174235,64.56,70890.2054,37.8,0.0319,3e-05,2.37092]
[1712667174254,64.56,70890.2054,37.8,0.0319,3e-05,2.37092]
[1712667177877,64.55,70885.9301,37.8,0.03174,3e-05,2.36092]
[1712667177897,64.55,70885.9301,37.8,0.03174,3e-05,2.36092]
[1712667178354,64.55,70885.9301,37.8,0.03174,3e-05,2.36092]
[1712667178929,64.55,70885.9301,37.8,0.03174,3e-05,2.36092]
[1712667184157,64.54,70892.671,37.8,0.03194,3e-05,2.37353]
[1712667189192,64.53,70884.9336,37.8,0.03166,3e-05,2.35609]
[1712667194227,64.52,70889.0561,37.8,0.03178,3e-05,2.36331]
[1712667199261,64.51,70895.5087,37.8,0.03197,3e-05,2.37538]
[1712667204297,64.5,70892.4975,37.8,0.03185,3e-05,2.36754]
[1712667207904,64.49,70890.5066,37.8,0.03177,3e-05,2.36249]
[1712667208366,64.49,70885.0578,37.8,0.03158,3e-05,2.35087]
[1712667214367,64.48,70866.8588,37.8,0.0309,3e-05,2.30739]
[1712667219401,64.47,70861.6121,37.8,0.03072,3e-05,2.29577]
[1712667222007,64.47,70861.7287,37.8,0.03071,3e-05,2.29568]
[1712667227459,64.46,70866.7086,37.8,0.03086,3e-05,2.30518]
[1712667232492,64.46,70870.8355,37.8,0.031,3e-05,2.31348]
[1712667238534,64.46,70867.4545,37.8,0.03088,3e-05,2.30645]
[1712667243572,64.46,70878.0967,37.8,0.03123,3e-05,2.32824]
[1712667246310,64.46,70882.1542,37.8,0.03136,3e-05,2.33645]
[1712667246698,64.46,70882.1542,37.8,0.03136,3e-05,2.33645]
[1712667250129,64.45,70889.7154,37.8,0.03161,3e-05,2.35173]
[1712667250134,64.45,70889.7154,37.8,0.03161,3e-05,2.35173]
[1712667250682,64.45,70887.425,37.8,0.03153,3e-05,2.34673]
[1712667255914,64.45,70897.8595,37.8,0.03187,3e-05,2.36845]
[1712667261696,64.45,70897.6157,37.8,0.03186,3e-05,2.3678]
[1712667262134,64.45,70897.6157,37.8,0.03186,3e-05,2.3678]
[1712667267737,64.45,70899.0009,37.8,0.03191,3e-05,2.37056]
[1712667268352,64.45,70899.0009,37.8,0.03191,3e-05,2.37056]
[1712667271494,64.45,70899.1001,37.8,0.03191,3e-05,2.37067]
[1712667274128,64.44,70895.3091,37.8,0.03171,3e-05,2.35751]
[1712667274573,64.44,70895.3091,37.8,0.03171,3e-05,2.35751]
[1712667279822,64.43,70899.0729,37.8,0.03181,3e-05,2.36361]
[1712667280595,64.43,70899.0729,37.8,0.03181,3e-05,2.36361]
[1712667285866,64.42,70901.9549,37.8,0.03188,3e-05,2.36779]
[1712667289510,64.41,70898.1925,37.8,0.03174,3e-05,2.35903]
[1712667292444,64.41,70901.0486,37.8,0.03183,3e-05,2.36467]
[1712667297951,64.4,70901.6998,37.8,0.03183,3e-05,2.36451]
[1712667302986,64.38,70899.6973,37.8,0.03173,3e-05,2.35884]
[1712667308020,64.38,70899.8501,37.8,0.03173,3e-05,2.35861]
[1712667313054,64.38,70897.7789,37.8,0.03165,3e-05,2.35378]
[1712667315897,64.37,70896.244,37.8,0.03159,3e-05,2.35008]
[1712667318220,64.37,70881.4211,37.8,0.03109,3e-05,2.31881]
[1712667324132,64.37,70874.1922,37.8,0.03086,3e-05,2.30386]
[1712667329167,64.37,70865.2026,37.8,0.03056,3e-05,2.28552]
[1712667334203,64.36,70860.9288,37.8,0.03036,3e-05,2.27163]
[1712667339476,64.36,70856.4685,37.8,0.03021,3e-05,2.26202]
[1712667345280,64.35,70847.4444,37.8,0.02991,3e-05,2.24322]
[1712667350327,64.35,70848.1798,37.8,0.02993,3e-05,2.24439]
[1712667355364,64.35,70854.7341,37.8,0.03013,3e-05,2.25727]
[1712667360399,64.34,70851.2816,37.8,0.03001,3e-05,2.24988]
[1712667365433,64.34,70848.7172,37.8,0.02992,3e-05,2.24436]
[1712667370468,64.34,70849.6613,37.8,0.02995,3e-05,2.24591]
[1712667375476,64.34,70850.0952,37.8,0.02996,3e-05,2.24647]
[1712667380540,64.33,70852.4281,37.8,0.03003,3e-05,2.25079]
[1712667385575,64.33,70852.8853,37.8,0.03003,3e-05,2.25133]
[1712667390612,64.33,70853.7111,37.8,0.03006,3e-05,2.2531]
[1712667393308,64.33,70852.6182,37.8,0.02997,3e-05,2.24621]
[1712667393715,64.33,70850.1953,37.8,0.02989,3e-05,2.24126]
[1712667399673,64.33,70843.7799,37.8,0.02968,3e-05,2.22804]
[1712667404709,64.33,70843.4616,37.8,0.02967,3e-05,2.22723]
[1712667409744,64.33,70847.548,37.8,0.0298,3e-05,2.23539]
[1712667414779,64.32,70845.6468,37.8,0.02973,3e-05,2.23134]
[1712667419813,64.32,70842.1569,37.8,0.02962,3e-05,2.22417]
[1712667424848,64.32,70841.3739,37.8,0.02959,3e-05,2.22248]
[1712667429883,64.32,70846.1889,37.8,0.02974,3e-05,2.23193]
[1712667434918,64.32,70844.5808,37.8,0.02969,3e-05,2.22867]
[1712667439954,64.32,70845.7511,37.8,0.02973,3e-05,2.23085]
[1712667443170,64.32,70831.2199,37.8,0.02927,3e-05,2.2019]
[1712667443186,64.32,70831.2199,37.8,0.02927,3e-05,2.2019]
[1712667449016,64.34,70820.7376,37.8,0.02899,3e-05,2.18386]
[1712667454052,64.36,70820.8177,37.8,0.02897,3e-05,2.1819]
[1712667459085,64.38,70821.4039,37.8,0.02902,3e-05,2.18535]
[1712667464121,64.4,70811.3084,37.8,0.02875,3e-05,2.16777]
[1712667469157,64.42,70815.3604,37.8,0.02891,3e-05,2.17814]
[1712667474192,64.44,70808.9535,37.8,0.02875,3e-05,2.1679]
[1712667479226,64.46,70804.5242,37.8,0.02865,3e-05,2.16165]
[1712667484268,64.48,70809.3886,37.8,0.02884,3e-05,2.17362]
[1712667489303,64.49,70810.8549,37.8,0.02893,3e-05,2.17886]
[1712667494339,64.51,70808.8478,37.8,0.0289,3e-05,2.17721]
[1712667499372,64.53,70801.3896,37.8,0.02871,3e-05,2.16494]
[1712667504406,64.55,70805.1826,37.8,0.02886,3e-05,2.17474]
[1712667509442,64.57,70806.3044,37.8,0.02893,3e-05,2.17926]
[1712667514487,64.59,70807.7222,37.8,0.02896,3e-05,2.17989]
[1712667519523,64.61,70804.897,37.8,0.02891,3e-05,2.17661]
[1712667524557,64.63,70799.2904,37.8,0.02877,3e-05,2.16797]
[1712667529592,64.65,70797.1592,37.8,0.02874,3e-05,2.16615]
[1712667534629,64.67,70787.2799,37.8,0.02848,3e-05,2.14932]
[1712667536204,64.67,70788.5967,37.7,0.02853,3e-05,2.15238]
[1712667540205,64.69,70751.3434,37.7,0.02744,3e-05,2.08288]
[1712667545893,64.72,70755.2089,37.7,0.02762,3e-05,2.09384]
[1712667551755,64.75,70740.3701,37.7,0.02723,3e-05,2.06915]
[1712667556793,64.77,70744.7163,37.7,0.02741,3e-05,2.08045]
[1712667561826,64.8,70750.725,37.7,0.02763,3e-05,2.09487]
[1712667566862,64.82,70752.5579,37.7,0.02773,3e-05,2.10122]
[1712667571897,64.85,70752.0741,37.7,0.02771,3e-05,2.0988]
[1712667576931,64.88,70735.5491,37.7,0.02728,3e-05,2.07099]
[1712667581967,64.9,70729.0875,37.7,0.02714,3e-05,2.06192]
[1712667587002,64.93,70730.3332,37.7,0.02722,3e-05,2.06737]
[1712667592038,64.95,70719.2609,37.7,0.02695,3e-05,2.04965]
[1712667597072,64.98,70713.2573,37.7,0.02683,3e-05,2.04168]
[1712667602117,65.01,70718.0768,37.7,0.02702,3e-05,2.05396]
[1712667607149,65.04,70725.4122,37.7,0.02728,3e-05,2.07089]
[1712667612180,65.06,70724.66,37.7,0.02731,3e-05,2.07249]
[1712667617216,65.09,70721.2586,37.7,0.02725,3e-05,2.0691]
[1712667622255,65.11,70738.8418,37.7,0.02782,3e-05,2.10531]
[1712667627290,65.13,70747.3535,37.7,0.02812,3e-05,2.12426]
[1712667633333,65.16,70738.1248,37.7,0.02784,3e-05,2.10553]
[1712667638367,65.18,70734.5535,37.7,0.02777,3e-05,2.10145]
[1712667643403,65.2,70735.1159,37.7,0.02784,3e-05,2.10527]
[1712667648442,65.23,70737.5159,37.7,0.02795,3e-05,2.11253]
[1712667653473,65.25,70742.6485,37.7,0.02814,3e-05,2.12495]
[1712667658508,65.27,70739.0798,37.7,0.02808,3e-05,2.12071]
[1712667663542,65.29,70739.3833,37.7,0.02813,3e-05,2.1238]
[1712667668577,65.31,70740.1835,37.7,0.02819,3e-05,2.12787]
[1712667672132,65.32,70737.2745,37.6,0.02813,3e-05,2.12383]
[1712667677648,65.35,70734.7246,37.6,0.0281,3e-05,2.122]
[1712667682683,65.37,70732.9414,37.6,0.02809,3e-05,2.12113]
[1712667687718,65.39,70738.36,37.6,0.02829,3e-05,2.13403]
[1712667692754,65.41,70757.3508,37.6,0.02885,3e-05,2.16855]
[1712667697788,65.43,70755.5349,37.6,0.02883,3e-05,2.16721]
[1712667702823,65.45,70754.7581,37.6,0.02884,3e-05,2.16788]
[1712667707858,65.47,70747.1131,37.6,0.02864,3e-05,2.15534]
[1712667712900,65.49,70717.5413,37.6,0.02779,3e-05,2.10124]
[1712667717935,65.51,70720.901,37.6,0.02794,3e-05,2.11026]
[1712667722969,65.53,70720.1881,37.6,0.02796,3e-05,2.11151]
[1712667728007,65.55,70721.4864,37.6,0.02804,3e-05,2.11656]
[1712667733040,65.57,70733.3232,37.6,0.02843,3e-05,2.1416]
[1712667738074,65.6,70721.8122,37.6,0.02813,3e-05,2.12248]
[1712667743110,65.62,70727.0584,37.6,0.02833,3e-05,2.13494]
[1712667748111,65.63,70725.8033,37.6,0.02832,3e-05,2.13446]
[1712667753183,65.66,70724.8579,37.6,0.02828,3e-05,2.13113]
[1712667758219,65.67,70724.9951,37.6,0.02832,3e-05,2.13332]
[1712667763255,65.7,70729.5379,37.6,0.0285,3e-05,2.14481]
[1712667768294,65.71,70737.303,37.6,0.02877,3e-05,2.16202]
[1712667773329,65.73,70741.4056,37.6,0.02893,3e-05,2.17206]
[1712667778364,65.75,70737.496,37.6,0.02884,3e-05,2.16658]
[1712667783398,65.77,70729.8942,37.6,0.02864,3e-05,2.15406]
[1712667788433,65.79,70728.3532,37.6,0.02863,3e-05,2.15331]
[1712667793470,65.8,70728.3806,37.6,0.02867,3e-05,2.15555]
[1712667798476,65.82,70728.4253,37.6,0.02871,3e-05,2.15781]
[1712667803539,65.84,70713.3216,37.6,0.02829,3e-05,2.13113]
[1712667808573,65.86,70720.2529,37.6,0.02853,3e-05,2.14667]
[1712667813609,65.88,70735.8242,37.6,0.02898,3e-05,2.17429]
[1712667818646,65.89,70733.7102,37.6,0.02895,3e-05,2.17226]
[1712667823680,65.91,70720.8782,37.6,0.02859,3e-05,2.14964]
[1712667828717,65.93,70716.5204,37.6,0.0285,3e-05,2.14356]
[1712667833752,65.95,70723.0305,37.6,0.02873,3e-05,2.15823]
[1712667838788,65.97,70726.0331,37.6,0.02885,3e-05,2.1661]
[1712667843829,65.98,70733.8254,37.6,0.02912,3e-05,2.18311]
[1712667848863,66.0,70735.6037,37.6,0.02921,3e-05,2.18844]
[1712667853900,66.01,70736.2066,37.6,0.02926,3e-05,2.19143]
[1712667858934,66.03,70731.4122,37.6,0.02914,3e-05,2.18401]
[1712667863968,66.04,70729.6907,37.6,0.02912,3e-05,2.18264]
[1712667869004,66.06,70729.0013,37.6,0.02913,3e-05,2.18319]
[1712667874039,66.08,70730.2936,37.6,0.02914,3e-05,2.18311]
[1712667879075,66.09,70736.4964,37.6,0.02936,3e-05,2.19696]
[1712667884111,66.11,70738.1678,37.6,0.02944,3e-05,2.20196]
[1712667889146,66.12,70731.0164,37.6,0.02925,3e-05,2.18986]
[1712667894181,66.14,70731.9922,37.6,0.02931,3e-05,2.19354]
[1712667899215,66.15,70731.7023,37.6,0.02933,3e-05,2.19478]
[1712667904252,66.16,70735.6207,37.6,0.02948,3e-05,2.20413]
[1712667909284,66.18,70724.1888,37.6,0.02915,3e-05,2.18377]
[1712667914320,66.2,70724.6504,37.6,0.0292,3e-05,2.18688]
[1712667919357,66.21,70714.5833,37.6,0.02893,3e-05,2.1694]
[1712667924392,66.23,70711.2314,37.6,0.02886,3e-05,2.16496]
[1712667929428,66.24,70709.3566,37.6,0.02883,3e-05,2.16297]
[1712667931444,66.25,70675.6488,37.6,0.02778,3e-05,2.09561]
[1712667934434,66.26,70670.7816,37.6,0.02766,3e-05,2.08755]
[1712667935632,66.27,70638.5572,37.6,0.02675,3e-05,2.02913]
[1712667940169,66.29,70614.2568,37.6,0.0261,3e-05,1.98758]
[1712667943526,66.32,70641.9495,37.6,0.02693,3e-05,2.04056]
[1712667948562,66.34,70660.6025,37.6,0.02751,3e-05,2.07775]
[1712667948708,66.34,70660.6025,37.6,0.02751,3e-05,2.07775]
[1712667954603,66.37,70674.2614,37.6,0.02796,3e-05,2.10637]
[1712667959639,66.39,70677.9947,37.6,0.0281,3e-05,2.11574]
[1712667960294,66.39,70677.9947,37.6,0.0281,3e-05,2.11574]
[1712667963476,66.4,70652.6796,37.6,0.02739,3e-05,2.07046]
[1712667968699,66.43,70664.1637,37.6,0.02778,3e-05,2.09492]
[1712667973739,66.45,70660.0663,37.6,0.0277,3e-05,2.08985]
[1712667978772,66.47,70657.8102,37.6,0.02767,3e-05,2.08816]
[1712667983805,66.49,70658.543,37.6,0.02774,3e-05,2.09212]
[1712667984343,66.49,70658.543,37.6,0.02774,3e-05,2.09212]
[1712667989847,66.5,70657.1781,37.6,0.02771,3e-05,2.09068]
[1712667990764,66.5,70657.1781,37.6,0.02771,3e-05,2.09068]
[1712667995680,66.5,70651.9507,37.6,0.02749,3e-05,2.07584]
[1712668000926,66.48,70650.4609,37.6,0.02743,3e-05,2.07159]
[1712668004153,66.48,70649.7401,37.6,0.0274,3e-05,2.06955]
[1712668009987,66.47,70664.5339,37.6,0.0278,3e-05,2.09556]
[1712668014425,66.46,70674.4335,37.6,0.02807,3e-05,2.11292]
[1712668014427,66.46,70674.4335,37.6,0.02807,3e-05,2.11292]
[1712668020057,66.45,70686.0466,37.6,0.02842,3e-05,2.13472]
[1712668025103,66.45,70692.4519,37.6,0.02861,3e-05,2.14671]
[1712668030135,66.45,70703.3661,37.6,0.02893,3e-05,2.16716]
[1712668035171,66.44,70715.6137,37.6,0.02929,3e-05,2.19013]
[1712668035382,66.44,70715.6137,37.6,0.02929,3e-05,2.19013]
[1712668040397,66.44,70700.8103,37.6,0.02883,3e-05,2.16121]
[1712668044447,66.44,70693.9279,37.6,0.02862,3e-05,2.14786]
[1712668044758,66.44,70693.9279,37.6,0.02862,3e-05,2.14786]
[1712668050276,66.42,70694.0774,37.6,0.0286,3e-05,2.14625]
[1712668055312,66.41,70700.1604,37.6,0.0287,3e-05,2.15158]
[1712668060347,66.39,70692.7213,37.6,0.02844,3e-05,2.13568]
[1712668065381,66.38,70673.5939,37.6,0.02785,3e-05,2.09812]
[1712668070416,66.37,70670.5976,37.6,0.02775,3e-05,2.09122]
[1712668075451,66.36,70673.4687,37.6,0.02781,3e-05,2.09528]
[1712668080476,66.35,70683.9269,37.6,0.02809,3e-05,2.11344]
[1712668085522,66.33,70675.9087,37.6,0.02783,3e-05,2.09691]
[1712668090558,66.32,70665.9059,37.6,0.02752,3e-05,2.07696]
[1712668095593,66.31,70664.72,37.6,0.02747,3e-05,2.07356]
[1712668100627,66.3,70657.6666,37.6,0.02724,3e-05,2.05935]
[1712668105662,66.29,70641.9156,37.6,0.02678,3e-05,2.02943]
[1712668110697,66.29,70644.8041,37.6,0.02684,3e-05,2.03374]
[1712668115734,66.28,70646.4492,37.6,0.02683,3e-05,2.03166]
[1712668120769,66.27,70646.3684,37.6,0.02681,3e-05,2.03067]
[1712668125803,66.26,70644.9928,37.6,0.02676,3e-05,2.02733]
[1712668130837,66.26,70648.6144,37.6,0.02685,3e-05,2.03316]
[1712668135874,66.25,70647.7003,37.6,0.02681,3e-05,2.03067]
[1712668140908,66.24,70642.0447,37.6,0.02664,3e-05,2.01957]
[1712668145944,66.24,70626.6296,37.6,0.02619,3e-05,1.99102]
[1712668150978,66.24,70626.5919,37.6,0.02618,3e-05,1.99047]
[1712668156015,66.23,70625.2634,37.6,0.02614,3e-05,1.9876]
[1712668161050,66.23,70620.6755,37.6,0.02601,3e-05,1.97901]
[1712668166084,66.23,70598.6922,37.6,0.0254,3e-05,1.93958]
[1712668167481,66.23,70566.41,37.6,0.02453,3e-05,1.88306]
[1712668173133,66.23,70592.9589,37.6,0.0252,3e-05,1.92574]
[1712668178181,66.23,70576.2381,37.6,0.02475,3e-05,1.89658]
[1712668183209,66.24,70560.5059,37.6,0.02434,3e-05,1.86971]
[1712668188244,66.24,70566.5402,37.6,0.02451,3e-05,1.88062]
[1712668193278,66.24,70571.0414,37.6,0.02463,3e-05,1.88881]
[1712668198315,66.25,70584.1638,37.6,0.02499,3e-05,1.91208]
[1712668203351,66.25,70590.5449,37.6,0.02516,3e-05,1.92346]
[1712668208383,66.25,70588.2528,37.6,0.0251,3e-05,1.91944]
[1712668213420,66.25,70567.3079,37.6,0.02455,3e-05,1.88314]
[1712668218455,66.26,70553.9843,37.6,0.0242,3e-05,1.86065]
[1712668223493,66.26,70535.7996,37.6,0.02374,3e-05,1.83022]
[1712668228526,66.27,70534.3075,37.6,0.02371,3e-05,1.82855]
[1712668233561,66.28,70537.8628,37.6,0.02377,3e-05,1.8314]
[1712668238597,66.34,70527.3767,37.6,0.02361,3e-05,1.8209]
[1712668243635,66.42,70529.7864,37.6,0.02381,3e-05,1.83357]
[1712668248669,66.44,70534.6849,37.6,0.02396,3e-05,1.84397]
[1712668253703,66.45,70530.3274,37.6,0.02386,3e-05,1.83729]
[1712668258739,66.46,70530.8541,37.6,0.02389,3e-05,1.83893]
[1712668263773,66.46,70535.5238,37.6,0.02402,3e-05,1.84759]
[1712668268814,66.47,70540.3394,37.6,0.02416,3e-05,1.85643]
[1712668273849,66.47,70547.8726,37.6,0.02436,3e-05,1.8699]
[1712668278885,66.47,70566.0126,37.6,0.02485,3e-05,1.90169]
[1712668283921,66.48,70572.1785,37.6,0.02502,3e-05,1.91262]
[1712668288954,66.48,70554.3531,37.6,0.02454,3e-05,1.88188]
[1712668293990,66.48,70577.0331,37.6,0.0251,3e-05,1.91739]
[1712668299024,66.48,70586.606,37.6,0.02536,3e-05,1.93428]
[1712668304058,66.48,70608.8307,37.6,0.02597,3e-05,1.9736]
[1712668309094,66.48,70604.1147,37.6,0.02583,3e-05,1.96482]
[1712668314133,66.47,70604.7762,37.6,0.02585,3e-05,1.96569]
[1712668319173,66.47,70599.2359,37.6,0.02569,3e-05,1.95555]
[1712668324206,66.47,70608.018,37.6,0.02593,3e-05,1.97094]
[1712668329242,66.46,70610.6841,37.6,0.026,3e-05,1.97538]
[1712668334276,66.46,70624.0989,37.6,0.02636,3e-05,1.99901]
[1712668336367,66.46,70614.549,37.6,0.02609,3e-05,1.9816]
[1712668342337,66.45,70631.4448,37.6,0.02656,3e-05,2.01147]
[1712668347375,66.45,70642.8527,37.6,0.02687,3e-05,2.03148]
[1712668352409,66.44,70638.4672,37.6,0.02667,3e-05,2.01816]
[1712668357445,66.43,70638.1294,37.6,0.02665,3e-05,2.01682]
[1712668362476,66.42,70639.3051,37.6,0.02667,3e-05,2.01823]
[1712668367518,66.42,70638.9807,37.6,0.02665,3e-05,2.01688]
[1712668372552,66.41,70643.2297,37.6,0.02676,3e-05,2.0239]
[1712668377588,66.4,70641.3705,37.6,0.0267,3e-05,2.01973]
[1712668382622,66.4,70640.5764,37.6,0.02666,3e-05,2.01754]
[1712668387656,66.39,70635.4141,37.6,0.0265,3e-05,2.00747]
[1712668392694,66.39,70634.5781,37.6,0.02647,3e-05,2.00533]
[1712668396535,66.38,70634.8063,37.6,0.02647,3e-05,2.00536]
[1712668398736,66.38,70611.403,37.6,0.02581,3e-05,1.96295]
[1712668403771,66.38,70597.5646,37.6,0.02543,3e-05,1.93816]
[1712668408806,66.38,70605.221,37.6,0.02564,3e-05,1.95164]
[1712668413840,66.38,70616.7691,37.6,0.0259,3e-05,1.96773]
[1712668418876,66.37,70624.7414,37.6,0.02612,3e-05,1.98168]
[1712668423911,66.37,70633.6845,37.6,0.02636,3e-05,1.99732]
[1712668428945,66.36,70640.0279,37.6,0.02653,3e-05,2.00824]
[1712668433980,66.36,70646.0238,37.6,0.02669,3e-05,2.01846]
[1712668439015,66.35,70642.5706,37.6,0.02658,3e-05,2.0115]
[1712668444052,66.35,70641.6658,37.6,0.02654,3e-05,2.00918]
[1712668449086,66.34,70642.1234,37.6,0.02655,3e-05,2.00934]
[1712668454122,66.33,70643.4479,37.6,0.02657,3e-05,2.01109]
[1712668459163,66.33,70641.6583,37.6,0.02651,3e-05,2.00718]
[1712668464200,66.32,70637.2889,37.6,0.02638,3e-05,1.99864]
[1712668469235,66.32,70640.212,37.6,0.02645,3e-05,2.00337]
[1712668474268,66.31,70642.7524,37.6,0.02646,3e-05,2.00311]
[1712668479305,66.31,70645.9525,37.6,0.02654,3e-05,2.00832]
[1712668484340,66.3,70661.7667,37.6,0.02698,3e-05,2.03653]
[1712668489375,66.29,70662.3291,37.6,0.02698,3e-05,2.03669]
[1712668494410,66.29,70663.9069,37.6,0.02701,3e-05,2.03871]
[1712668499445,66.28,70647.4223,37.6,0.02653,3e-05,2.00775]
[1712668504481,66.28,70638.3196,37.6,0.02627,3e-05,1.99073]
[1712668509525,66.27,70660.5475,37.6,0.02689,3e-05,2.03061]
[1712668514559,66.26,70663.9469,37.6,0.02697,3e-05,2.03603]
[1712668519594,66.25,70662.5179,37.6,0.02692,3e-05,2.0324]
[1712668524630,66.25,70674.4355,37.6,0.02724,3e-05,2.05341]
[1712668529665,66.24,70679.1555,37.6,0.02736,3e-05,2.06114]
[1712668534701,66.23,70678.9449,37.6,0.02729,3e-05,2.05537]
[1712668539735,66.22,70686.2664,37.6,0.02748,3e-05,2.06791]
[1712668544771,66.21,70690.59,37.6,0.02759,3e-05,2.0748]
[1712668549805,66.2,70675.9957,37.6,0.02715,3e-05,2.04664]
[1712668554841,66.19,70670.9668,37.6,0.02699,3e-05,2.03649]
[1712668559875,66.18,70675.6047,37.6,0.02711,3e-05,2.04417]
[1712668564912,66.18,70683.6216,37.6,0.02733,3e-05,2.05806]
[1712668569945,66.17,70682.8346,37.6,0.02729,3e-05,2.0555]
[1712668574979,66.16,70681.9761,37.6,0.02725,3e-05,2.05294]
[1712668580016,66.15,70689.0371,37.6,0.02744,3e-05,2.06505]
[1712668585051,66.14,70689.0969,37.6,0.02742,3e-05,2.06409]
[1712668590085,66.13,70689.3391,37.6,0.02741,3e-05,2.06345]
[1712668595120,66.12,70682.5135,37.6,0.02714,3e-05,2.04544]
[1712668600155,66.12,70681.2055,37.6,0.02709,3e-05,2.04217]
[1712668605190,66.11,70692.4531,37.6,0.0274,3e-05,2.06211]
[1712668610226,66.1,70694.992,37.6,0.02746,3e-05,2.06577]
[1712668615259,66.09,70700.6659,37.6,0.02761,3e-05,2.07523]
[1712668620300,66.08,70702.1662,37.6,0.02763,3e-05,2.07689]
[1712668625333,66.07,70699.9461,37.6,0.02755,3e-05,2.07156]
[1712668630367,66.06,70698.1514,37.6,0.02748,3e-05,2.06714]
[1712668635404,66.05,70708.4396,37.6,0.02777,3e-05,2.08526]
[1712668640445,66.04,70711.4129,37.6,0.02783,3e-05,2.0896]
[1712668645476,66.03,70718.4926,37.6,0.02802,3e-05,2.10161]
[1712668650476,66.02,70722.4511,37.6,0.02812,3e-05,2.10767]
[1712668655545,66.0,70720.2044,37.6,0.02797,3e-05,2.0974]
[1712668660581,65.99,70722.2724,37.6,0.02801,3e-05,2.10002]
[1712668665616,65.98,70712.3174,37.6,0.0277,3e-05,2.08022]
[1712668670649,65.97,70711.3575,37.6,0.02765,3e-05,2.07704]
[1712668675685,65.96,70711.6391,37.6,0.02764,3e-05,2.07641]
[1712668680719,65.95,70713.874,37.6,0.02768,3e-05,2.07946]
[1712668685756,65.94,70720.7121,37.6,0.02787,3e-05,2.09112]
[1712668690792,65.93,70727.8182,37.6,0.02806,3e-05,2.1032]
[1712668695828,65.92,70727.3478,37.6,0.02802,3e-05,2.10096]
[1712668700863,65.91,70727.7918,37.6,0.02801,3e-05,2.10047]
[1712668705896,65.9,70738.0218,37.6,0.0283,3e-05,2.11851]
[1712668710932,65.88,70722.5945,37.6,0.02782,3e-05,2.0879]
[1712668715966,65.87,70720.607,37.6,0.02768,3e-05,2.07863]
[1712668721002,65.86,70725.5111,37.6,0.02781,3e-05,2.08666]
[1712668726036,65.85,70722.337,37.6,0.0277,3e-05,2.07951]
[1712668731072,65.84,70727.8486,37.6,0.02784,3e-05,2.08871]
[1712668736107,65.83,70729.576,37.6,0.02787,3e-05,2.09073]
[1712668741143,65.82,70724.7385,37.6,0.02771,3e-05,2.08041]
[1712668744166,65.82,70698.8076,37.6,0.02694,3e-05,2.0315]
[1712668747184,65.82,70675.2507,37.6,0.02626,3e-05,1.98793]
[1712668752477,65.81,70681.625,37.6,0.02644,3e-05,1.99916]
[1712668758266,65.81,70675.287,37.6,0.02625,3e-05,1.9871]
[1712668763297,65.81,70674.4289,37.6,0.02622,3e-05,1.98518]
[1712668768331,65.8,70677.7868,37.6,0.02631,3e-05,1.99093]
[1712668773365,65.8,70674.9546,37.6,0.02617,3e-05,1.98116]
[1712668778403,65.8,70664.5873,37.6,0.02587,3e-05,1.9621]
[1712668783436,65.8,70668.2048,37.6,0.02597,3e-05,1.96846]
[1712668788473,65.79,70669.5091,37.6,0.026,3e-05,1.97058]
[1712668793506,65.79,70673.7367,37.6,0.02612,3e-05,1.97798]
[1712668798542,65.79,70673.5222,37.6,0.02611,3e-05,1.9773]
[1712668803577,65.79,70678.501,37.6,0.02625,3e-05,1.98606]
[1712668809476,65.78,70672.1148,37.6,0.02606,3e-05,1.9741]
[1712668814653,65.78,70673.7856,37.6,0.0261,3e-05,1.97686]
[1712668817675,65.78,70640.0801,37.6,0.02516,3e-05,1.91634]
[1712668821502,65.78,70587.2868,37.6,0.02376,3e-05,1.8246]
[1712668823717,65.79,70562.6873,37.6,0.02313,3e-05,1.78359]
[1712668828753,65.8,70565.0743,37.6,0.02321,3e-05,1.78887]
[1712668833790,65.81,70556.431,37.6,0.02296,3e-05,1.7716]
[1712668838823,65.83,70550.3905,37.6,0.02283,3e-05,1.76297]
[1712668843858,65.84,70559.0501,37.6,0.02307,3e-05,1.77888]
[1712668848894,65.85,70575.6533,37.6,0.02352,3e-05,1.80813]
[1712668853928,65.86,70587.4958,37.6,0.02384,3e-05,1.82933]
[1712668858964,65.87,70591.3417,37.6,0.02396,3e-05,1.8368]
[1712668863998,65.88,70581.1519,37.6,0.0237,3e-05,1.82022]
[1712668869035,65.88,70591.5942,37.6,0.02399,3e-05,1.83898]
[1712668874071,65.89,70601.9998,37.6,0.02428,3e-05,1.85766]
[1712668879090,65.9,70584.0023,37.6,0.02381,3e-05,1.82735]
[1712668881132,65.9,70556.6611,37.6,0.02312,3e-05,1.78153]
[1712668882144,65.9,70523.6021,37.6,0.02229,2e-05,1.72696]
[1712668885161,65.92,70495.2806,37.6,0.02162,2e-05,1.68213]
[1712668890198,65.94,70490.4755,37.6,0.02153,2e-05,1.67654]
[1712668895232,65.96,70490.9596,37.6,0.02153,2e-05,1.6756]
[1712668900271,65.98,70477.001,37.6,0.02123,2e-05,1.65551]
[1712668905306,66.0,70474.5557,37.6,0.02121,2e-05,1.65399]
[1712668910340,66.02,70486.7916,37.6,0.02153,2e-05,1.67567]
[1712668915375,66.04,70493.5302,37.6,0.02173,2e-05,1.68853]
[1712668920411,66.06,70487.6579,37.6,0.02162,2e-05,1.68112]
[1712668925445,66.08,70508.7243,37.6,0.02216,2e-05,1.71718]
[1712668930484,66.1,70490.2174,37.6,0.02174,2e-05,1.68913]
[1712668935517,66.11,70503.402,37.6,0.02209,2e-05,1.71238]
[1712668940552,66.13,70481.2526,37.6,0.02158,2e-05,1.67865]
[1712668945588,66.16,70461.2687,37.6,0.02115,2e-05,1.64948]
[1712668950624,66.18,70455.4265,37.6,0.02104,2e-05,1.64252]
[1712668955658,66.2,70453.4651,37.6,0.02099,2e-05,1.638]
[1712668960693,66.23,70455.4774,37.6,0.02107,2e-05,1.64353]
[1712668965727,66.25,70461.6003,37.6,0.02125,2e-05,1.65547]
[1712668970762,66.27,70452.6427,37.6,0.02107,2e-05,1.64362]
[1712668975797,66.33,70447.459,37.6,0.02105,2e-05,1.64204]
[1712668980832,66.35,70452.9091,37.6,0.02121,2e-05,1.6529]
[1712668985868,66.38,70450.3974,37.6,0.02119,2e-05,1.65116]
[1712668990903,66.4,70450.2559,37.6,0.02122,2e-05,1.65316]
[1712668995938,66.42,70461.315,37.6,0.02151,2e-05,1.67284]
[1712669000976,66.44,70474.0796,37.6,0.02185,2e-05,1.69527]
[1712669006008,66.45,70476.7812,37.6,0.02194,2e-05,1.70147]
[1712669011051,66.47,70482.9417,37.6,0.02207,2e-05,1.7093]
[1712669016088,66.49,70496.2474,37.6,0.02242,2e-05,1.73259]
[1712669021123,66.5,70485.5402,37.6,0.02219,2e-05,1.71685]
[1712669026158,66.52,70483.4788,37.6,0.02216,2e-05,1.71521]
[1712669031200,66.53,70480.7519,37.6,0.02212,2e-05,1.71253]
[1712669036235,66.55,70479.9786,37.6,0.02213,2e-05,1.71305]
[1712669041269,66.57,70463.4927,37.6,0.02176,2e-05,1.68834]
[1712669046305,66.59,70455.3906,37.6,0.02159,2e-05,1.67733]
[1712669051341,66.61,70457.4665,37.6,0.02167,2e-05,1.68265]
[1712669056377,66.62,70460.8501,37.6,0.02178,2e-05,1.68993]
[1712669061421,66.64,70463.7665,37.6,0.02188,2e-05,1.69643]
[1712669066450,66.66,70463.3358,37.6,0.0219,2e-05,1.69759]
[1712669071485,66.68,70475.6725,37.6,0.02218,2e-05,1.71525]
[1712669076525,66.69,70489.4992,37.6,0.02254,2e-05,1.73927]
[1712669081559,66.7,70494.7011,37.6,0.02269,2e-05,1.74923]
[1712669086595,66.72,70489.7835,37.6,0.02259,2e-05,1.7426]
[1712669091630,66.73,70490.4689,37.6,0.02263,2e-05,1.74515]
[1712669096667,66.74,70493.2742,37.6,0.02272,2e-05,1.75115]
[1712669101699,66.76,70507.8145,37.6,0.02311,3e-05,1.77637]
[1712669106736,66.76,70526.3566,37.6,0.02359,3e-05,1.80837]
[1712669111772,66.77,70514.5028,37.6,0.02331,3e-05,1.78954]
[1712669115495,66.78,70538.4344,37.6,0.02393,3e-05,1.83053]
[1712669120836,66.79,70556.6337,37.6,0.02442,3e-05,1.8622]
[1712669125870,66.79,70547.2404,37.6,0.02418,3e-05,1.84674]
[1712669130904,66.8,70544.3197,37.6,0.02411,3e-05,1.84237]
[1712669135940,66.8,70542.742,37.6,0.02403,3e-05,1.83629]
[1712669140975,66.81,70535.3215,37.6,0.02385,3e-05,1.82444]
[1712669146013,66.82,70532.9128,37.6,0.0238,3e-05,1.82114]
[1712669151045,66.83,70530.1449,37.6,0.02374,3e-05,1.81724]
[1712669156080,66.83,70533.8585,37.6,0.02385,3e-05,1.82428]
[1712669161115,66.84,70541.9727,37.6,0.02407,3e-05,1.83873]
[1712669166151,66.84,70546.8317,37.6,0.02421,3e-05,1.84759]
[1712669171187,66.85,70539.7004,37.6,0.02403,3e-05,1.83605]
[1712669176225,66.86,70538.5664,37.6,0.02401,3e-05,1.83479]
[1712669181260,66.86,70543.267,37.6,0.02414,3e-05,1.84342]
[1712669186295,66.87,70553.2808,37.6,0.02441,3e-05,1.861]
[1712669191329,66.87,70555.8182,37.6,0.02444,3e-05,1.86165]
[1712669196366,66.87,70552.0205,37.6,0.02434,3e-05,1.85561]
[1712669201400,66.88,70546.9797,37.6,0.02422,3e-05,1.84749]
[1712669206435,66.88,70544.2349,37.6,0.02416,3e-05,1.84343]
[1712669211469,66.89,70555.006,37.6,0.02445,3e-05,1.86233]
[1712669216506,66.89,70564.3658,37.6,0.0247,3e-05,1.87881]
[1712669221542,66.89,70574.1344,37.6,0.02497,3e-05,1.89598]
[1712669226575,66.89,70597.3087,37.6,0.0256,3e-05,1.93653]
[1712669231610,66.89,70606.8263,37.6,0.02585,3e-05,1.95309]
[1712669236647,66.89,70609.6836,37.6,0.02593,3e-05,1.95785]
[1712669241680,66.89,70608.7027,37.6,0.0259,3e-05,1.95582]
[1712669246715,66.88,70606.3689,37.6,0.02583,3e-05,1.95137]
[1712669251751,66.88,70605.0552,37.6,0.02573,3e-05,1.94452]
[1712669256785,66.88,70613.1857,37.6,0.02595,3e-05,1.95867]
[1712669261820,66.87,70619.3584,37.6,0.02612,3e-05,1.96927]
[1712669266905,66.87,70627.2722,37.6,0.02633,3e-05,1.9828]
[1712669271940,66.86,70625.6396,37.6,0.02627,3e-05,1.97933]
[1712669277477,66.86,70624.737,37.6,0.02624,3e-05,1.9772]
[1712669283018,66.85,70625.5975,37.6,0.02626,3e-05,1.97813]
[1712669288054,66.85,70625.25,37.6,0.02624,3e-05,1.97701]
[1712669293088,66.85,70609.8901,37.6,0.0258,3e-05,1.94921]
[1712669298131,66.84,70609.9133,37.6,0.0258,3e-05,1.94901]
[1712669303160,66.84,70604.5605,37.6,0.02565,3e-05,1.93931]
[1712669308195,66.84,70611.2785,37.6,0.02583,3e-05,1.95096]
[1712669313228,66.84,70620.5789,37.6,0.02603,3e-05,1.96287]
[1712669318265,66.83,70620.7001,37.6,0.02603,3e-05,1.9627]
[1712669323300,66.83,70618.2137,37.6,0.02595,3e-05,1.95793]
[1712669328312,66.83,70617.4277,37.6,0.02593,3e-05,1.95627]
[1712669333370,66.82,70618.1136,37.6,0.02594,3e-05,1.95708]
[1712669338408,66.82,70613.7735,37.6,0.02581,3e-05,1.9491]
[1712669343441,66.82,70613.3485,37.6,0.0258,3e-05,1.94809]
[1712669348476,66.82,70621.0523,37.6,0.02601,3e-05,1.96145]
[1712669353511,66.81,70620.3625,37.6,0.02598,3e-05,1.95987]
[1712669358546,66.81,70625.1023,37.6,0.02611,3e-05,1.96795]
[1712669363581,66.81,70627.5904,37.6,0.02617,3e-05,1.97198]
[1712669368616,66.8,70627.2862,37.6,0.02616,3e-05,1.97098]
[1712669371631,66.8,70625.4718,37.6,0.0261,3e-05,1.96756]
[1712669376672,66.8,70622.5141,37.6,0.02596,3e-05,1.95752]
[1712669379476,66.8,70598.7364,37.6,0.0253,3e-05,1.91538]
[1712669384728,66.79,70613.5468,37.6,0.02571,3e-05,1.94131]
[1712669389764,66.79,70635.1273,37.6,0.0263,3e-05,1.97939]
[1712669394800,66.78,70652.5172,37.6,0.02678,3e-05,2.01006]
[1712669399833,66.78,70652.6966,37.6,0.02677,3e-05,2.00956]
[1712669404870,66.77,70669.4914,37.6,0.02724,3e-05,2.03931]
[1712669409905,66.76,70671.491,37.6,0.02728,3e-05,2.04179]
[1712669412476,66.75,70640.8252,37.6,0.02639,3e-05,1.98551]
[1712669417962,66.75,70628.2928,37.6,0.02603,3e-05,1.9624]
[1712669422995,66.74,70621.2158,37.6,0.02583,3e-05,1.94943]
[1712669428032,66.74,70620.0226,37.6,0.02579,3e-05,1.94696]
[1712669433067,66.74,70615.7062,37.6,0.02561,3e-05,1.93477]
[1712669436498,66.74,70645.4441,37.6,0.02644,3e-05,1.98765]
[1712669440771,66.73,70666.7627,37.6,0.02704,3e-05,2.02587]
[1712669446158,66.72,70682.149,37.6,0.02746,3e-05,2.05265]
[1712669451193,66.71,70688.424,37.6,0.02763,3e-05,2.06312]
[1712669455220,66.7,70717.2499,37.6,0.02847,3e-05,2.11591]
[1712669460256,66.69,70716.7616,37.6,0.02843,3e-05,2.11365]
[1712669463484,66.67,70758.854,37.6,0.02969,3e-05,2.19265]
[1712669467307,66.66,70786.7025,37.6,0.03054,3e-05,2.24507]
[1712669472343,66.63,70791.6071,37.6,0.03065,3e-05,2.25195]
[1712669477376,66.61,70801.1797,37.6,0.0309,3e-05,2.26793]
[1712669482413,66.59,70777.0016,37.6,0.03009,3e-05,2.21763]
[1712669487446,66.57,70760.3578,37.6,0.02953,3e-05,2.18297]
[1712669492484,66.55,70773.5293,37.6,0.02985,3e-05,2.20168]
[1712669497518,66.53,70801.4262,37.6,0.03069,3e-05,2.2539]
[1712669502476,66.51,70771.9053,37.6,0.02971,3e-05,2.19342]
[1712669507596,66.49,70786.9833,37.6,0.03015,3e-05,2.22041]
[1712669512632,66.46,70788.078,37.6,0.03014,3e-05,2.22007]
[1712669517667,66.44,70810.4144,37.6,0.03081,3e-05,2.26162]
[1712669521062,66.43,70825.5635,37.6,0.03127,3e-05,2.29008]
[1712669526751,66.4,70845.7535,37.6,0.03187,3e-05,2.32688]
[1712669531786,66.37,70850.9121,37.6,0.03199,3e-05,2.334]
[1712669534799,66.36,70862.7193,37.6,0.03236,3e-05,2.3567]
[1712669535827,66.35,70867.1388,37.6,0.03248,3e-05,2.36431]
[1712669541476,66.31,70848.2854,37.6,0.03178,3e-05,2.3215]
[1712669546893,66.28,70835.6051,37.6,0.03131,3e-05,2.29274]
[1712669551928,66.26,70857.6097,37.6,0.03192,3e-05,2.32929]
[1712669554949,66.24,70881.2766,37.6,0.03268,3e-05,2.37564]
[1712669559983,66.21,70887.1002,37.6,0.03282,3e-05,2.38397]
[1712669561996,66.2,70910.2707,37.6,0.03359,3e-05,2.4308]
[1712669567033,66.17,70913.8093,37.6,0.03365,3e-05,2.43448]
[1712669572075,66.14,70915.9958,37.6,0.03366,3e-05,2.43533]
[1712669572295,66.14,70915.9958,37.6,0.03366,3e-05,2.43533]
[1712669572350,66.14,70915.9958,37.6,0.03366,3e-05,2.43533]
[1712669573086,66.13,70917.2978,37.6,0.03369,3e-05,2.43731]
[1712669578165,66.1,70937.5776,37.6,0.03434,4e-05,2.47649]
[1712669584152,66.07,70944.6038,37.6,0.03451,4e-05,2.48694]
[1712669589187,66.04,70942.2074,37.6,0.03436,4e-05,2.47803]
[1712669594222,66.01,70945.0279,37.6,0.0344,4e-05,2.48026]
[1712669599257,65.98,70945.081,37.6,0.03434,4e-05,2.47658]
[1712669604291,65.95,70946.1443,37.6,0.03431,4e-05,2.47506]
[1712669609325,65.92,70939.9625,37.6,0.03403,4e-05,2.45811]
[1712669611309,65.9,70945.0653,37.6,0.03418,4e-05,2.46746]
[1712669614118,65.89,70941.5261,37.6,0.03396,4e-05,2.45319]
[1712669614781,65.89,70941.5261,37.6,0.03396,4e-05,2.45319]
[1712669614867,65.89,70941.5261,37.6,0.03396,4e-05,2.45319]
[1712669618391,65.87,70909.1236,37.6,0.03281,3e-05,2.38314]
[1712669619048,65.87,70909.1236,37.6,0.03281,3e-05,2.38314]
[1712669619337,65.87,70909.1236,37.6,0.03281,3e-05,2.38314]
[1712669621029,65.87,70880.9409,37.6,0.03184,3e-05,2.32425]
[1712669626450,65.85,70872.8004,37.6,0.03154,3e-05,2.30595]
[1712669631476,65.84,70864.2476,37.6,0.03124,3e-05,2.28718]
[1712669635504,65.83,70868.0284,37.6,0.03134,3e-05,2.2937]
[1712669638535,65.83,70842.2311,37.6,0.03049,3e-05,2.24089]
[1712669643476,65.82,70809.7116,37.6,0.02944,3e-05,2.17599]
[1712669646266,65.82,70801.6746,37.6,0.02919,3e-05,2.16021]
[1712669651627,65.81,70807.3037,37.6,0.02934,3e-05,2.16965]
[1712669653642,65.8,70836.6848,37.6,0.03026,3e-05,2.22671]
[1712669658677,65.78,70855.2065,37.6,0.03082,3e-05,2.26137]
[1712669659438,65.78,70855.2065,37.6,0.03082,3e-05,2.26137]
[1712669659841,65.78,70855.6768,37.6,0.03083,3e-05,2.26185]
[1712669663711,65.76,70818.2166,37.6,0.0296,3e-05,2.18584]
[1712669668753,65.75,70803.5361,37.6,0.02911,3e-05,2.15569]
[1712669673788,65.74,70798.9483,37.6,0.02889,3e-05,2.14093]
[1712669678824,65.73,70787.8965,37.6,0.02853,3e-05,2.1184]
[1712669683860,65.72,70775.8744,37.6,0.02815,3e-05,2.09448]
[1712669687891,65.72,70724.3754,37.6,0.02662,3e-05,1.99766]
[1712669692926,65.72,70724.2283,37.6,0.02662,3e-05,1.99729]
[1712669697962,65.72,70720.411,37.6,0.0265,3e-05,1.99019]
[1712669701991,65.72,70685.5737,37.6,0.02552,3e-05,1.92709]
[1712669704012,65.72,70656.9013,37.6,0.02473,3e-05,1.87652]
[1712669705356,65.72,70643.1256,37.6,0.02436,3e-05,1.85263]
[1712669708035,65.73,70598.0434,37.6,0.02319,3e-05,1.776]
[1712669713071,65.74,70564.6026,37.6,0.02236,3e-05,1.72162]
[1712669718105,65.76,70572.9157,37.6,0.0226,3e-05,1.73716]
[1712669723141,65.77,70588.9982,37.6,0.02303,3e-05,1.76547]
[1712669725153,65.77,70614.4573,37.6,0.0237,3e-05,1.80903]
[1712669730192,65.78,70626.9042,37.6,0.02404,3e-05,1.83129]
[1712669735224,65.79,70638.7083,37.6,0.02431,3e-05,1.84833]
[1712669740260,65.8,70634.2236,37.6,0.0242,3e-05,1.84127]
[1712669745295,65.8,70638.3749,37.6,0.02433,3e-05,1.84922]
[1712669750330,65.81,70633.6007,37.6,0.02421,3e-05,1.84164]
[1712669755365,65.82,70634.3008,37.6,0.02424,3e-05,1.84355]
[1712669760402,65.82,70649.3514,37.6,0.02465,3e-05,1.87032]
[1712669765437,65.82,70644.1243,37.6,0.02452,3e-05,1.86158]
[1712669770472,65.83,70636.8601,37.6,0.02433,3e-05,1.84955]
[1712669775476,65.83,70645.6045,37.6,0.02458,3e-05,1.86537]
[1712669780542,65.84,70641.3698,37.6,0.02447,3e-05,1.8585]
[1712669785578,65.85,70625.1237,37.6,0.02405,3e-05,1.83106]
[1712669790613,65.85,70608.053,37.6,0.02361,3e-05,1.80251]
[1712669791290,65.85,70608.053,37.6,0.02361,3e-05,1.80251]
[1712669796654,65.87,70598.5984,37.6,0.02334,3e-05,1.78413]
[1712669801688,65.88,70610.0916,37.6,0.02366,3e-05,1.80475]
[1712669806725,65.89,70612.7847,37.6,0.02374,3e-05,1.81035]
[1712669811760,65.9,70616.9276,37.6,0.02386,3e-05,1.81834]
[1712669816798,65.91,70602.9464,37.6,0.02351,3e-05,1.79553]
[1712669821831,65.91,70602.2418,37.6,0.02351,3e-05,1.79541]
[1712669826867,65.92,70603.2091,37.6,0.02355,3e-05,1.7981]
[1712669831921,65.93,70590.224,37.6,0.02323,3e-05,1.77701]
[1712669831973,65.93,70590.224,37.6,0.02323,3e-05,1.77701]
[1712669835513,65.94,70556.3683,37.6,0.02239,2e-05,1.72187]
[1712669838477,65.95,70524.2447,37.6,0.02162,2e-05,1.67074]
[1712669842997,65.98,70497.5136,37.6,0.02101,2e-05,1.63045]
[1712669848039,66.0,70502.8436,37.6,0.02117,2e-05,1.6412]
[1712669853073,66.02,70501.5549,37.6,0.02113,2e-05,1.63766]
[1712669858110,66.04,70518.5338,37.6,0.02157,2e-05,1.66691]
[1712669863145,66.06,70528.6886,37.6,0.02185,2e-05,1.68529]
[1712669863163,66.06,70528.6886,37.6,0.02185,2e-05,1.68529]
[1712669869187,66.08,70553.3527,37.6,0.02249,3e-05,1.72748]
[1712669870678,66.08,70560.1974,37.6,0.02267,3e-05,1.73908]
[1712669876238,66.1,70566.8918,37.6,0.02286,3e-05,1.75189]
[1712669881271,66.11,70578.8925,37.6,0.02319,3e-05,1.77317]
[1712669886307,66.12,70562.7582,37.6,0.0228,3e-05,1.74764]
[1712669888585,66.13,70558.6969,37.6,0.02271,3e-05,1.74148]
[1712669891683,66.14,70557.8737,37.6,0.0227,3e-05,1.74101]
[1712669897283,66.15,70571.812,37.6,0.02307,3e-05,1.76553]
[1712669902419,66.16,70568.9878,37.6,0.02303,3e-05,1.76243]
[1712669906017,66.17,70570.973,37.6,0.02309,3e-05,1.76652]
[1712669906053,66.17,70570.973,37.6,0.02309,3e-05,1.76652]
[1712669912489,66.19,70557.9258,37.6,0.02274,3e-05,1.7427]
[1712669917523,66.2,70549.1653,37.6,0.02254,3e-05,1.72972]
[1712669922557,66.22,70556.4471,37.6,0.02275,3e-05,1.74321]
[1712669927593,66.23,70556.4258,37.6,0.02277,3e-05,1.7446]
[1712669932629,66.24,70551.5537,37.6,0.02267,3e-05,1.73801]
[1712669937663,66.26,70545.409,37.6,0.02254,3e-05,1.72939]
[1712669942699,66.27,70569.1386,37.6,0.02316,3e-05,1.77009]
[1712669945572,66.28,70572.4246,37.6,0.02325,3e-05,1.7763]
[1712669948741,66.28,70600.6308,37.6,0.024,3e-05,1.82481]
[1712669953777,66.29,70598.8528,37.6,0.02396,3e-05,1.8224]
[1712669957090,66.3,70598.6748,37.6,0.02397,3e-05,1.82272]
[1712669960926,66.3,70597.0736,37.6,0.02393,3e-05,1.82059]
[1712669963364,66.3,70603.0629,37.6,0.0241,3e-05,1.83114]
[1712669966344,66.31,70596.0974,37.6,0.02392,3e-05,1.81969]
[1712669971904,66.32,70599.4222,37.6,0.02397,3e-05,1.82215]
[1712669976939,66.32,70600.78,37.6,0.02402,3e-05,1.82524]
[1712669981975,66.33,70587.3254,37.6,0.02368,3e-05,1.80318]
[1712669987010,66.34,70600.0859,37.6,0.02403,3e-05,1.82572]
[1712669992044,66.34,70616.1638,37.6,0.02446,3e-05,1.85399]
[1712669996070,66.35,70641.3859,37.6,0.02515,3e-05,1.89827]
[1712670001108,66.35,70659.4719,37.6,0.02565,3e-05,1.93023]
[1712670003124,66.34,70685.0761,37.6,0.02637,3e-05,1.97607]
[1712670008157,66.34,70705.5578,37.6,0.02694,3e-05,2.01261]
[1712670010173,66.33,70730.6852,37.6,0.02767,3e-05,2.0587]
[1712670015208,66.32,70725.8184,37.6,0.02751,3e-05,2.04853]
[1712670020243,66.32,70717.258,37.6,0.02724,3e-05,2.03167]
[1712670025278,66.31,70707.2864,37.6,0.02694,3e-05,2.01253]
[1712670030313,66.3,70719.733,37.6,0.02729,3e-05,2.03467]
[1712670035351,66.29,70731.9607,37.6,0.02758,3e-05,2.05195]
[1712670040387,66.28,70741.4924,37.6,0.02784,3e-05,2.06857]
[1712670045085,66.27,70743.4719,37.6,0.02788,3e-05,2.07127]
[1712670050459,66.25,70726.838,37.6,0.02735,3e-05,2.03753]
[1712670055495,66.23,70741.022,37.6,0.02773,3e-05,2.06144]
[1712670060528,66.21,70757.6347,37.6,0.02818,3e-05,2.09004]
[1712670060644,66.21,70757.6347,37.6,0.02818,3e-05,2.09004]
[1712670060835,66.21,70757.6347,37.6,0.02818,3e-05,2.09004]
[1712670066477,66.19,70782.9327,37.6,0.02892,3e-05,2.13641]
[1712670071610,66.18,70765.8784,37.6,0.02837,3e-05,2.10216]
[1712670076643,66.16,70760.7077,37.6,0.02819,3e-05,2.09097]
[1712670081679,66.15,70767.2302,37.6,0.02837,3e-05,2.10183]
[1712670086714,66.14,70766.8831,37.6,0.02833,3e-05,2.09969]
[1712670091751,66.13,70763.2311,37.6,0.02814,3e-05,2.08674]
[1712670096788,66.12,70747.7609,37.6,0.02766,3e-05,2.05644]
[1712670101822,66.11,70731.4686,37.6,0.02716,3e-05,2.02516]
[1712670106858,66.1,70713.6491,37.6,0.02663,3e-05,1.99167]
[1712670111891,66.1,70694.5325,37.6,0.02608,3e-05,1.95654]
[1712670114284,66.1,70680.8426,37.6,0.02569,3e-05,1.93185]
[1712670119953,66.09,70662.6304,37.6,0.02517,3e-05,1.89863]
[1712670124994,66.08,70654.0156,37.6,0.02493,3e-05,1.88267]
[1712670130022,66.08,70647.2498,37.6,0.02473,3e-05,1.87023]
[1712670132037,66.08,70620.8762,37.6,0.02402,3e-05,1.82439]
[1712670137070,66.07,70628.9633,37.6,0.02423,3e-05,1.83789]
[1712670142105,66.07,70630.8,37.6,0.02427,3e-05,1.84071]
[1712670147142,66.07,70626.859,37.6,0.02416,3e-05,1.83354]
[1712670152175,66.06,70623.1243,37.6,0.02401,3e-05,1.82273]
[1712670157212,66.06,70614.0579,37.6,0.02377,3e-05,1.8071]
[1712670162248,66.06,70611.3552,37.6,0.0237,3e-05,1.80241]
[1712670166148,66.06,70611.9296,37.6,0.02371,3e-05,1.80334]
[1712670168535,66.06,70616.2537,37.6,0.02383,3e-05,1.81107]
[1712670174339,66.08,70619.2501,37.6,0.02393,3e-05,1.81735]
[1712670177151,66.08,70624.4738,37.6,0.02407,3e-05,1.82664]
[1712670177229,66.08,70624.4738,37.6,0.02407,3e-05,1.82664]
[1712670177949,66.08,70631.9994,37.6,0.02427,3e-05,1.83975]
[1712670182008,66.08,70638.5352,37.6,0.02445,3e-05,1.85152]
[1712670187429,66.09,70644.1554,37.6,0.02462,3e-05,1.86188]
[1712670192466,66.09,70644.1655,37.6,0.02462,3e-05,1.8624]
[1712670195549,66.1,70643.5879,37.6,0.02461,3e-05,1.86169]
[1712670201529,66.1,70618.7873,37.6,0.02396,3e-05,1.81977]
[1712670206564,66.11,70621.3911,37.6,0.02405,3e-05,1.82506]
[1712670210165,66.12,70637.511,37.6,0.02448,3e-05,1.85329]
[1712670210271,66.12,70637.511,37.6,0.02448,3e-05,1.85329]
[1712670215627,66.12,70639.9348,37.6,0.0245,3e-05,1.85385]
[1712670220662,66.13,70637.9603,37.6,0.02446,3e-05,1.85098]
[1712670225698,66.13,70639.9509,37.6,0.02452,3e-05,1.855]
[1712670230735,66.14,70646.1615,37.6,0.0247,3e-05,1.86633]
[1712670235770,66.14,70633.0379,37.6,0.02435,3e-05,1.84404]
[1712670240808,66.14,70646.9719,37.6,0.02474,3e-05,1.86881]
[1712670245840,66.15,70647.8602,37.6,0.02477,3e-05,1.87071]
[1712670250876,66.15,70643.9323,37.6,0.02467,3e-05,1.86433]
[1712670255911,66.16,70650.978,37.6,0.02487,3e-05,1.87706]
[1712670260945,66.16,70651.5981,37.6,0.02489,3e-05,1.87851]
[1712670265983,66.16,70653.568,37.6,0.02495,3e-05,1.8823]
[1712670271019,66.17,70629.9383,37.6,0.02426,3e-05,1.83756]
[1712670272297,66.17,70620.4885,37.6,0.02402,3e-05,1.82146]
[1712670274041,66.17,70581.1368,37.6,0.023,3e-05,1.75517]
[1712670276056,66.17,70550.0326,37.6,0.02222,2e-05,1.70411]
[1712670281090,66.18,70557.3009,37.6,0.02241,3e-05,1.71672]
[1712670286125,66.19,70569.7405,37.6,0.02273,3e-05,1.73791]
[1712670288198,66.19,70574.6142,37.6,0.02286,3e-05,1.74616]
[1712670294184,66.21,70561.4332,37.6,0.02255,3e-05,1.72626]
[1712670299223,66.22,70561.6779,37.6,0.02258,3e-05,1.7279]
[1712670304254,66.24,70548.7155,37.6,0.02229,2e-05,1.70864]
[1712670309289,66.25,70552.0517,37.6,0.0224,2e-05,1.71579]
[1712670314324,66.27,70540.2012,37.6,0.02213,2e-05,1.69814]
[1712670319360,66.29,70531.091,37.6,0.02193,2e-05,1.68518]
[1712670324395,66.3,70530.213,37.6,0.02194,2e-05,1.68573]
[1712670328983,66.32,70524.4949,37.6,0.02182,2e-05,1.67803]
[1712670334465,66.31,70528.3874,37.6,0.02186,2e-05,1.67953]
[1712670335198,66.31,70528.3874,37.6,0.02186,2e-05,1.67953]
[1712670336601,66.31,70527.9118,37.6,0.02184,2e-05,1.67831]
[1712670337602,66.3,70525.1336,37.6,0.02177,2e-05,1.67362]
[1712670343528,66.29,70526.1649,37.6,0.02177,2e-05,1.67393]
[1712670348570,66.28,70540.9456,37.6,0.02212,2e-05,1.69663]
[1712670353150,66.27,70526.8163,37.6,0.02175,2e-05,1.67283]
[1712670358640,66.25,70542.735,37.6,0.02211,2e-05,1.69628]
[1712670363676,66.23,70536.2311,37.6,0.02192,2e-05,1.68371]
[1712670366006,66.22,70519.4348,37.6,0.0215,2e-05,1.65603]
[1712670369487,66.21,70480.1793,37.6,0.02055,2e-05,1.59303]
[1712670374752,66.2,70478.7498,37.6,0.02049,2e-05,1.58944]
[1712670379789,66.19,70464.5783,37.6,0.02015,2e-05,1.56633]
[1712670384822,66.18,70451.7713,37.6,0.01984,2e-05,1.54578]
[1712670389858,66.17,70449.7268,37.6,0.01978,2e-05,1.54167]
[1712670391873,66.16,70424.0936,37.6,0.01916,2e-05,1.4993]
[1712670394580,66.16,70406.5672,37.6,0.01878,2e-05,1.47333]
[1712670399927,66.16,70397.5064,37.6,0.01858,2e-05,1.45983]
[1712670400832,66.16,70397.5064,37.6,0.01858,2e-05,1.45983]
[1712670401655,66.16,70406.8867,37.6,0.01878,2e-05,1.47344]
[1712670408993,66.15,70386.3556,37.6,0.01833,2e-05,1.44333]
[1712670411910,66.15,70389.6664,37.6,0.0184,2e-05,1.44806]
[1712670414333,66.15,70406.031,37.6,0.01875,2e-05,1.47171]
[1712670416839,66.15,70406.0122,37.6,0.01875,2e-05,1.47154]
[1712670422083,66.15,70397.4213,37.6,0.01856,2e-05,1.45878]
[1712670422939,66.15,70397.4213,37.6,0.01856,2e-05,1.45878]
[1712670428082,66.14,70408.1091,37.6,0.01878,2e-05,1.47373]
[1712670433160,66.13,70425.8025,37.6,0.01915,2e-05,1.49876]
[1712670438175,66.12,70424.2881,37.6,0.01911,2e-05,1.49575]
[1712670443231,66.11,70450.248,37.6,0.01966,2e-05,1.53325]
[1712670448265,66.09,70458.4554,37.6,0.01982,2e-05,1.54406]
[1712670453302,66.08,70467.009,37.6,0.01996,2e-05,1.5522]
[1712670457329,66.07,70442.095,37.6,0.01937,2e-05,1.51324]
[1712670461357,66.06,70417.8506,37.6,0.01883,2e-05,1.47675]
[1712670466392,66.06,70401.1503,37.6,0.01846,2e-05,1.45162]
[1712670471427,66.05,70402.6805,37.6,0.01849,2e-05,1.45329]
[1712670476461,66.04,70400.6427,37.6,0.01844,2e-05,1.44977]
[1712670476643,66.04,70400.6427,37.6,0.01844,2e-05,1.44977]
[1712670482505,66.04,70390.2399,37.6,0.0182,2e-05,1.43408]
[1712670487540,66.03,70405.8772,37.6,0.01853,2e-05,1.45592]
[1712670492573,66.02,70391.1008,37.6,0.0182,2e-05,1.43389]
[1712670497611,66.02,70371.0847,37.6,0.01778,2e-05,1.40488]
[1712670502649,66.01,70371.4278,37.6,0.01778,2e-05,1.40506]
[1712670507684,66.01,70375.1409,37.6,0.01785,2e-05,1.40991]
[1712670512718,66.01,70375.788,37.6,0.01782,2e-05,1.40693]
[1712670517754,66.0,70390.0527,37.6,0.01811,2e-05,1.42675]
[1712670522790,66.0,70381.6009,37.6,0.01792,2e-05,1.41422]
[1712670527825,65.99,70394.1026,37.6,0.01818,2e-05,1.43162]
[1712670530846,65.99,70367.7729,37.6,0.01763,2e-05,1.39398]
[1712670535880,65.99,70362.4028,37.6,0.01751,2e-05,1.38626]
[1712670536991,65.99,70356.7183,37.6,0.0174,2e-05,1.37829]
[1712670542488,65.99,70358.5142,37.6,0.01743,2e-05,1.38089]
[1712670547964,65.99,70343.1274,37.6,0.01712,2e-05,1.35954]
[1712670553000,65.99,70332.215,37.6,0.01691,2e-05,1.34459]
[1712670557028,66.0,70304.3354,37.6,0.01638,2e-05,1.30799]
[1712670562062,66.02,70322.1333,37.6,0.01674,2e-05,1.33328]
[1712670567099,66.03,70289.5801,37.6,0.01614,2e-05,1.29119]
[1712670569113,66.05,70262.167,37.6,0.01565,2e-05,1.25702]
[1712670574148,66.19,70259.2326,37.6,0.01573,2e-05,1.26182]
[1712670579182,66.23,70283.9189,37.6,0.01624,2e-05,1.29781]
[1712670584218,66.25,70267.0384,37.6,0.01595,2e-05,1.27753]
[1712670587239,66.25,70294.3979,37.6,0.01648,2e-05,1.31411]
[1712670592274,66.25,70309.7355,37.6,0.01678,2e-05,1.33509]
[1712670597047,66.25,70333.5591,37.6,0.01726,2e-05,1.36769]
[1712670601337,66.25,70360.7766,37.6,0.01781,2e-05,1.40573]
[1712670606372,66.25,70332.4052,37.6,0.01723,2e-05,1.36606]
[1712670611407,66.26,70321.2267,37.6,0.01701,2e-05,1.35103]
[1712670613419,66.26,70345.75,37.6,0.01751,2e-05,1.38495]
[1712670618456,66.26,70314.8573,37.6,0.01689,2e-05,1.34256]
[1712670623490,66.26,70346.1154,37.6,0.01752,2e-05,1.38584]
[1712670628526,66.26,70333.6799,37.6,0.01727,2e-05,1.36861]
[1712670631551,66.26,70312.2201,37.6,0.0168,2e-05,1.33592]
[1712670636587,66.27,70308.0795,37.6,0.01673,2e-05,1.33072]
[1712670641621,66.27,70304.3086,37.6,0.01666,2e-05,1.3261]
[1712670646660,66.28,70304.5216,37.6,0.01667,2e-05,1.32684]
[1712670648476,66.28,70277.4431,37.6,0.01615,2e-05,1.29093]
[1712670653707,66.29,70291.2312,37.6,0.01643,2e-05,1.30998]
[1712670658746,66.29,70297.0044,37.6,0.01655,2e-05,1.31825]
[1712670663783,66.3,70309.6155,37.6,0.0168,2e-05,1.33574]
[1712670668836,66.3,70316.0556,37.6,0.01693,2e-05,1.34488]
[1712670673870,66.31,70329.5541,37.6,0.01721,2e-05,1.36362]
[1712670678905,66.31,70343.9567,37.6,0.0175,2e-05,1.38367]
[1712670679913,66.31,70313.5694,37.6,0.01689,2e-05,1.34192]
[1712670684948,66.31,70337.8401,37.6,0.01738,2e-05,1.37547]
[1712670688976,66.31,70366.2143,37.6,0.01796,2e-05,1.41517]
[1712670694012,66.29,70368.0965,37.6,0.01793,2e-05,1.4128]
[1712670699045,66.29,70365.5757,37.6,0.01788,2e-05,1.40901]
[1712670704081,66.29,70392.9403,37.6,0.01845,2e-05,1.44773]
[1712670709118,66.28,70396.9423,37.6,0.01852,2e-05,1.4529]
[1712670714151,66.27,70409.0586,37.6,0.01877,2e-05,1.4698]
[1712670719186,66.27,70418.11,37.6,0.01896,2e-05,1.48227]
[1712670721443,66.26,70411.3182,37.6,0.0188,2e-05,1.47199]
[1712670727171,66.22,70415.0653,37.6,0.01882,2e-05,1.47303]
[1712670732004,66.15,70442.6441,37.6,0.01933,2e-05,1.50732]
[1712670737314,66.04,70454.3927,37.6,0.01942,2e-05,1.51404]
[1712670742349,66.03,70452.5149,37.6,0.01937,2e-05,1.51015]
[1712670745246,66.03,70432.9673,37.6,0.01893,2e-05,1.48076]
[1712670750421,66.02,70405.3082,37.6,0.01832,2e-05,1.43944]
[1712670755461,66.01,70409.3146,37.6,0.01835,2e-05,1.44107]
[1712670760496,66.0,70410.6137,37.6,0.01837,2e-05,1.44226]
[1712670765531,66.0,70387.8918,37.6,0.01788,2e-05,1.40915]
[1712670770580,66.0,70385.5481,37.6,0.01783,2e-05,1.40553]
[1712670771476,65.99,70359.9537,37.6,0.0173,2e-05,1.36953]
[1712670776618,65.99,70365.0778,37.6,0.01741,2e-05,1.37664]
[1712670781655,65.99,70400.6305,37.6,0.01814,2e-05,1.42675]
[1712670783243,65.99,70409.1844,37.6,0.01832,2e-05,1.43893]
[1712670784075,65.99,70413.2695,37.6,0.01841,2e-05,1.44469]
[1712670787696,65.99,70388.5121,37.6,0.01788,2e-05,1.40882]
[1712670792736,65.98,70379.1675,37.6,0.01768,2e-05,1.3952]
[1712670797769,65.98,70368.5601,37.6,0.01746,2e-05,1.38015]
[1712670802805,65.98,70376.6464,37.6,0.01762,2e-05,1.3913]
[1712670807839,65.97,70386.155,37.6,0.01781,2e-05,1.40441]
[1712670812874,65.97,70408.6739,37.6,0.01823,2e-05,1.43246]
[1712670817911,65.96,70380.8924,37.6,0.01765,2e-05,1.39244]
[1712670822945,65.96,70373.2432,37.6,0.01749,2e-05,1.38156]
[1712670827984,65.96,70393.4506,37.6,0.0179,2e-05,1.40983]
[1712670833019,65.96,70396.1226,37.6,0.01795,2e-05,1.41326]
[1712670838056,65.95,70403.5899,37.6,0.0181,2e-05,1.42343]
[1712670838296,65.95,70403.5899,37.6,0.0181,2e-05,1.42343]
[1712670841526,65.95,70402.034,37.6,0.01806,2e-05,1.421]
[1712670847134,65.95,70379.0353,37.6,0.01758,2e-05,1.38803]
[1712670852169,65.94,70354.8095,37.6,0.01709,2e-05,1.3542]
[1712670857204,65.94,70355.2685,37.6,0.0171,2e-05,1.3549]
[1712670862238,65.95,70336.221,37.6,0.01672,2e-05,1.32903]
[1712670867275,65.95,70322.5,37.6,0.01646,2e-05,1.3108]
[1712670872310,65.96,70326.1176,37.6,0.01649,2e-05,1.31278]
[1712670877345,65.96,70329.5285,37.6,0.01657,2e-05,1.31782]
[1712670882381,65.96,70342.7861,37.6,0.01683,2e-05,1.3361]
[1712670887416,65.97,70342.3053,37.6,0.01683,2e-05,1.33567]
[1712670892454,65.97,70347.4915,37.6,0.01693,2e-05,1.34298]
[1712670897477,65.97,70367.2445,37.6,0.01733,2e-05,1.37033]
[1712670902543,65.97,70362.6852,37.6,0.01724,2e-05,1.364]
[1712670907575,65.97,70357.2465,37.6,0.01713,2e-05,1.35639]
[1712670912609,65.97,70344.1579,37.6,0.01687,2e-05,1.33851]
[1712670917644,65.97,70373.0106,37.6,0.01745,2e-05,1.37848]
[1712670922681,65.97,70363.8485,37.6,0.01726,2e-05,1.36561]
[1712670925700,65.97,70334.9419,37.6,0.01669,2e-05,1.32607]
[1712670930736,65.98,70322.0956,37.6,0.01644,2e-05,1.30914]
[1712670935772,65.98,70311.0898,37.6,0.0162,2e-05,1.29161]
[1712670939502,65.99,70285.4668,37.6,0.01572,2e-05,1.2583]
[1712670940806,65.99,70257.742,37.6,0.01521,2e-05,1.22301]
[1712670945843,66.05,70254.2113,37.6,0.01523,2e-05,1.22383]
[1712670950878,66.09,70270.8883,37.6,0.01558,2e-05,1.24837]
[1712670955913,66.1,70280.4425,37.6,0.01577,2e-05,1.26169]
[1712670960949,66.1,70303.7607,37.6,0.01622,2e-05,1.29302]
[1712670965990,66.14,70254.279,37.6,0.01533,2e-05,1.2313]
[1712670971024,66.22,70242.0797,37.6,0.01522,2e-05,1.22313]
[1712670976059,66.32,70241.5127,37.6,0.01533,2e-05,1.23117]
[1712670981094,66.35,70242.4797,37.6,0.01539,2e-05,1.23522]
[1712670986141,66.43,70239.4657,37.6,0.01544,2e-05,1.23812]
[1712670990169,66.5,70201.8613,37.6,0.01485,2e-05,1.19724]
[1712670991175,66.54,70163.0608,37.6,0.01419,2e-05,1.1499]
[1712670996211,66.77,70156.1382,37.6,0.01435,2e-05,1.16096]
[1712670996234,66.77,70156.1382,37.6,0.01435,2e-05,1.16096]
[1712671002256,66.8,70165.9486,37.6,0.01456,2e-05,1.17559]
[1712671002623,66.8,70165.9486,37.6,0.01456,2e-05,1.17559]
[1712671004108,66.81,70160.5474,37.6,0.01447,2e-05,1.16917]
[1712671006277,66.81,70157.7041,37.6,0.01442,2e-05,1.16608]
[1712671011319,66.82,70162.9284,37.6,0.01453,2e-05,1.17336]
[1712671016356,66.83,70177.8334,37.6,0.0148,2e-05,1.1924]
[1712671018226,66.83,70177.6968,37.6,0.0148,2e-05,1.19236]
[1712671020438,66.84,70165.995,37.6,0.0146,2e-05,1.17868]
[1712671025789,66.85,70146.0175,37.6,0.01427,2e-05,1.15527]
[1712671027553,66.85,70158.1046,37.6,0.01448,2e-05,1.17025]
[1712671030587,66.86,70166.0266,37.6,0.01463,2e-05,1.18075]
[1712671031363,66.86,70166.0266,37.6,0.01463,2e-05,1.18075]
[1712671033685,66.87,70163.2979,37.6,0.0146,2e-05,1.17815]
[1712671036440,66.88,70164.8991,37.6,0.01463,2e-05,1.1804]
[1712671036442,66.88,70164.8991,37.6,0.01463,2e-05,1.1804]
[1712671039535,66.88,70166.2158,37.6,0.01466,2e-05,1.18265]
[1712671043750,66.89,70174.785,37.6,0.01482,2e-05,1.19372]
[1712671044821,66.89,70181.3358,37.6,0.01493,2e-05,1.20195]
[1712671045299,66.89,70181.3358,37.6,0.01493,2e-05,1.20195]
[1712671045444,66.89,70181.3358,37.6,0.01493,2e-05,1.20195]
[1712671046165,66.89,70181.3358,37.6,0.01493,2e-05,1.20195]
[1712671046176,66.89,70181.3358,37.6,0.01493,2e-05,1.20195]
[1712671049585,66.9,70116.5316,37.6,0.01383,2e-05,1.12421]
[1712671050476,66.9,70081.9367,37.6,0.01327,2e-05,1.08432]
[1712671055627,66.92,70075.4028,37.6,0.01316,2e-05,1.07545]
[1712671060661,66.94,70055.7239,37.6,0.01287,2e-05,1.05486]
[1712671065697,66.97,70033.9673,37.6,0.01256,2e-05,1.03258]
[1712671069726,66.98,70063.1888,37.6,0.01303,2e-05,1.06653]
[1712671074476,67.0,70089.1374,37.6,0.01347,2e-05,1.09769]
[1712671079797,67.02,70115.4635,37.6,0.01392,2e-05,1.12973]
[1712671084833,67.03,70121.2606,37.6,0.01403,2e-05,1.13775]
[1712671089867,67.05,70123.45,37.6,0.01409,2e-05,1.14137]
[1712671093902,67.05,70161.7827,37.6,0.01475,2e-05,1.18845]
[1712671093910,67.05,70161.7827,37.6,0.01475,2e-05,1.18845]
[1712671094468,67.05,70161.7827,39.2,0.01475,2e-05,1.18845]
[1712671096709,67.05,70185.6805,39.2,0.01518,2e-05,1.21822]
[1712671096853,67.05,70185.6805,39.2,0.01518,2e-05,1.21822]
[1712671097465,67.05,70192.3221,39.2,0.0153,2e-05,1.22656]
[1712671098033,67.05,70193.2282,39.2,0.01531,2e-05,1.2277]
[1712671098524,67.05,70193.2282,39.2,0.01531,2e-05,1.2277]
[1712671099281,67.05,70196.8061,39.2,0.01538,2e-05,1.23222]
[1712671102153,67.05,70198.5655,39.2,0.01541,2e-05,1.23444]
[1712671103360,67.05,70199.7408,39.2,0.01543,2e-05,1.23593]
[1712671103699,67.05,70199.7408,39.2,0.01543,2e-05,1.23593]
[1712671105328,67.05,70197.8712,39.2,0.0154,2e-05,1.23356]
[1712671111030,67.05,70170.8533,39.2,0.01488,2e-05,1.19655]
[1712671112038,67.05,70131.9814,39.2,0.0142,2e-05,1.14926]
[1712671114705,67.05,70151.5046,39.2,0.01454,2e-05,1.17282]
[1712671119086,67.05,70113.5309,39.2,0.01389,2e-05,1.12733]
[1712671121773,67.05,70121.3133,39.2,0.01402,2e-05,1.13654]
[1712671125129,67.05,70074.1177,39.2,0.01325,2e-05,1.08159]
[1712671130163,67.05,70064.3373,39.2,0.0131,2e-05,1.07047]
[1712671135198,67.05,70073.9047,39.2,0.01325,2e-05,1.08135]
[1712671140233,67.05,70062.5149,39.2,0.01307,2e-05,1.06841]
[1712671145268,67.05,70121.4959,39.2,0.01403,2e-05,1.13676]
[1712671150305,67.05,70122.7444,39.2,0.01405,2e-05,1.13824]
[1712671152477,67.05,70093.3099,39.2,0.01356,2e-05,1.10368]
[1712671158155,67.05,70070.6533,39.2,0.0132,2e-05,1.07765]
[1712671163406,67.05,70079.6191,39.2,0.01334,2e-05,1.08789]
[1712671168442,67.05,70077.9925,39.2,0.01331,2e-05,1.08602]
[1712671170477,67.05,70050.211,39.2,0.01287,2e-05,1.05457]
[1712671175490,67.05,70046.8635,39.2,0.01279,2e-05,1.04789]
[1712671180526,67.05,70036.7231,39.2,0.01263,2e-05,1.03665]
[1712671185562,67.05,70043.0028,39.2,0.01273,2e-05,1.0436]
[1712671190603,67.05,70064.1307,39.2,0.01306,2e-05,1.06727]
[1712671192615,67.05,70029.9674,39.2,0.01253,2e-05,1.02921]
[1712671193621,67.05,70001.2144,39.2,0.0121,1e-05,0.99802]
[1712671198657,67.05,69963.8169,39.2,0.01155,1e-05,0.95858]
[1712671203695,67.05,69964.0684,39.2,0.01156,1e-05,0.95884]
[1712671208731,67.05,69955.8647,39.2,0.01144,1e-05,0.95036]
[1712671209476,67.05,69923.34,39.2,0.01099,1e-05,0.91731]
[1712671211751,67.05,69888.7929,39.2,0.01053,1e-05,0.88322]
[1712671216500,67.05,69868.8202,39.2,0.01027,1e-05,0.86399]
[1712671218660,67.05,69876.6134,39.2,0.01037,1e-05,0.87145]
[1712671218916,67.05,69869.7513,39.2,0.01028,1e-05,0.86487]
[1712671220018,67.05,69879.0311,39.2,0.0104,1e-05,0.87378]
[1712671220239,67.05,69879.0311,39.2,0.0104,1e-05,0.87378]
[1712671223333,67.05,69875.2113,39.2,0.01035,1e-05,0.8701]
[1712671228877,67.05,69885.54,39.2,0.01049,1e-05,0.88007]
[1712671232906,67.05,69926.1436,39.2,0.011,1e-05,0.91744]
[1712671237938,67.05,69922.9415,39.2,0.01096,1e-05,0.91423]
[1712671242978,67.05,69907.4395,39.2,0.01075,1e-05,0.89884]
[1712671244993,67.05,69839.5791,39.2,0.00987,1e-05,0.83391]
[1712671250028,67.05,69836.0686,39.2,0.00983,1e-05,0.83066]
[1712671255065,67.05,69818.8419,39.2,0.00962,1e-05,0.81485]
[1712671258092,67.05,69824.1356,39.2,0.00968,1e-05,0.81968]
[1712671264125,67.05,69831.0235,39.2,0.00977,1e-05,0.826]
[1712671269160,67.05,69826.605,39.2,0.00971,1e-05,0.82194]
[1712671274199,67.05,69825.3975,39.2,0.0097,1e-05,0.82084]
[1712671279231,67.05,69803.9556,39.2,0.00944,1e-05,0.80138]
[1712671279871,67.05,69803.9556,39.2,0.00944,1e-05,0.80138]
[1712671284264,67.05,69760.6521,39.2,0.00893,1e-05,0.76322]
[1712671289302,67.05,69767.4529,39.2,0.00901,1e-05,0.76911]
[1712671294335,67.05,69773.5765,39.2,0.00905,1e-05,0.77206]
[1712671299372,67.05,69798.8737,39.2,0.00935,1e-05,0.79439]
[1712671304408,67.05,69821.6798,39.2,0.00962,1e-05,0.81496]
[1712671309443,67.05,69820.815,39.2,0.00961,1e-05,0.81417]
[1712671312464,67.05,69851.138,39.2,0.00999,1e-05,0.84216]
[1712671317476,67.05,69856.8335,39.2,0.01006,1e-05,0.84751]
[1712671320520,67.05,69886.2372,39.2,0.01044,1e-05,0.87553]
[1712671325568,67.05,69891.8748,39.2,0.01051,1e-05,0.88099]
[1712671328589,67.05,69862.739,39.2,0.01013,1e-05,0.85308]
[1712671333623,67.05,69879.7786,39.2,0.01035,1e-05,0.86931]
[1712671338658,67.05,69891.6752,39.2,0.01051,1e-05,0.8808]
[1712671343693,67.05,69902.2134,39.2,0.01065,1e-05,0.89107]
[1712671348730,67.05,69924.9423,39.2,0.01095,1e-05,0.91355]
[1712671353452,67.05,69930.0707,39.2,0.01099,1e-05,0.916]
[1712671357795,67.08,69969.2661,39.2,0.01156,1e-05,0.95765]
[1712671362477,67.1,69998.3327,39.2,0.01201,1e-05,0.99004]
[1712671364035,67.11,69999.3578,39.2,0.01202,1e-05,0.99147]
[1712671369880,67.11,70032.1386,39.2,0.01252,2e-05,1.02726]
[1712671372898,67.11,70067.0231,39.2,0.01306,2e-05,1.06609]
[1712671377939,67.11,70054.3989,39.2,0.01286,2e-05,1.05191]
[1712671378941,67.11,70088.0883,39.2,0.0134,2e-05,1.09009]
[1712671383978,67.11,70072.7135,39.2,0.01315,2e-05,1.07253]
[1712671389011,67.11,70068.3793,39.2,0.01308,2e-05,1.06762]
[1712671394048,67.11,70066.7802,39.2,0.01306,2e-05,1.06581]
[1712671399083,67.11,70079.7383,39.2,0.01326,2e-05,1.08052]
[1712671404117,67.11,70085.5077,39.2,0.01336,2e-05,1.08712]
[1712671409152,67.11,70087.6786,39.2,0.01339,2e-05,1.08961]
[1712671414187,67.11,70106.0515,39.2,0.01365,2e-05,1.10783]
[1712671419223,67.11,70097.794,39.2,0.01352,2e-05,1.09824]
[1712671424257,67.11,70106.1406,39.2,0.01366,2e-05,1.10793]
[1712671429299,67.11,70107.2621,39.2,0.01367,2e-05,1.10924]
[1712671434337,67.11,70095.0051,39.2,0.01347,2e-05,1.09502]
[1712671439370,67.11,70097.6563,39.2,0.01352,2e-05,1.09808]
[1712671444405,67.11,70098.7395,39.2,0.01353,2e-05,1.09934]
[1712671449440,67.11,70080.335,39.2,0.01324,2e-05,1.0782]
[1712671454474,67.11,70113.4634,39.2,0.01378,2e-05,1.11648]
[1712671459511,67.11,70113.3529,39.2,0.01377,2e-05,1.11635]
[1712671464553,67.11,70126.6825,39.2,0.014,2e-05,1.13205]
[1712671469587,67.11,70153.4129,39.2,0.01445,2e-05,1.16406]
[1712671474622,67.11,70173.9774,39.2,0.01477,2e-05,1.18596]
[1712671479656,67.11,70174.446,39.2,0.01478,2e-05,1.18654]
[1712671483694,67.11,70148.9607,39.2,0.01434,2e-05,1.15553]
[1712671488728,67.11,70140.9821,39.2,0.0142,2e-05,1.14596]
[1712671493763,67.11,70148.3757,39.2,0.01433,2e-05,1.15483]
[1712671498799,67.11,70149.9764,39.2,0.01435,2e-05,1.15676]
[1712671503834,67.11,70168.2439,39.2,0.01467,2e-05,1.17893]
[1712671508870,67.11,70171.4903,39.2,0.01473,2e-05,1.18291]
[1712671513904,67.11,70178.2387,39.2,0.01484,2e-05,1.19121]
[1712671518942,67.11,70176.112,39.2,0.01481,2e-05,1.18859]
[1712671523976,67.11,70155.1194,39.2,0.01444,2e-05,1.16297]
[1712671526997,67.11,70116.0102,39.2,0.01378,2e-05,1.11639]
[1712671530015,67.11,70084.8144,39.2,0.01327,2e-05,1.0803]
[1712671535053,67.11,70095.8396,39.2,0.01342,2e-05,1.08992]
[1712671539079,67.11,70062.0903,39.2,0.01288,2e-05,1.05164]
[1712671542101,67.11,70033.442,39.2,0.01244,2e-05,1.01999]
[1712671547139,67.11,70036.9732,39.2,0.01249,2e-05,1.02385]
[1712671552177,67.11,70051.988,39.2,0.01272,2e-05,1.04039]
[1712671556212,67.11,70082.224,39.2,0.0132,2e-05,1.07435]
[1712671561251,67.11,70088.5794,39.2,0.0133,2e-05,1.0816]
[1712671566283,67.11,70088.1936,39.2,0.01329,2e-05,1.08115]
[1712671571317,67.11,70106.0839,39.2,0.01358,2e-05,1.10176]
[1712671572880,67.11,70114.1019,39.2,0.01371,2e-05,1.11109]
[1712671575349,67.11,70150.5782,39.2,0.01433,2e-05,1.15433]
[1712671580390,67.11,70162.1998,39.2,0.01453,2e-05,1.16839]
[1712671585428,67.11,70159.8886,39.2,0.01449,2e-05,1.16558]
[1712671590461,67.11,70154.399,39.2,0.01439,2e-05,1.15894]
[1712671595497,67.11,70157.2377,39.2,0.0144,2e-05,1.15921]
[1712671600530,67.11,70150.5712,39.2,0.01429,2e-05,1.15118]
[1712671605304,67.11,70147.671,39.2,0.01424,2e-05,1.1477]
[1712671606573,67.11,70110.4492,39.2,0.01362,2e-05,1.10377]
[1712671608476,67.11,70082.1609,39.2,0.01316,2e-05,1.07128]
[1712671611477,67.11,70049.2774,39.2,0.01265,2e-05,1.03446]
[1712671613622,67.11,70082.7446,39.2,0.01317,2e-05,1.07194]
[1712671617501,67.11,70116.4129,39.2,0.01372,2e-05,1.11072]
[1712671622691,67.11,70133.7921,39.2,0.014,2e-05,1.13116]
[1712671627724,67.11,70120.1995,39.2,0.01378,2e-05,1.11515]
[1712671632760,67.11,70124.5686,39.2,0.01385,2e-05,1.12028]
[1712671637799,67.11,70143.7565,39.2,0.01417,2e-05,1.14302]
[1712671638389,67.11,70143.7565,39.2,0.01417,2e-05,1.14302]
[1712671643850,67.11,70159.8213,39.2,0.01445,2e-05,1.16234]
[1712671648890,67.11,70173.1003,39.2,0.01468,2e-05,1.17849]
[1712671648922,67.11,70173.1003,39.2,0.01468,2e-05,1.17849]
[1712671654934,67.11,70177.1286,39.2,0.01471,2e-05,1.18023]
[1712671659968,67.11,70180.1501,39.2,0.01476,2e-05,1.18394]
[1712671665002,67.11,70190.6056,39.2,0.01495,2e-05,1.19683]
[1712671666370,67.11,70191.3207,39.2,0.01496,2e-05,1.19772]
[1712671672055,67.11,70168.7779,39.2,0.01456,2e-05,1.17003]
[1712671677090,67.11,70194.2171,39.2,0.01501,2e-05,1.20131]
[1712671679104,67.11,70219.4604,39.2,0.01547,2e-05,1.233]
[1712671684143,67.11,70207.1456,39.2,0.01524,2e-05,1.21746]
[1712671689174,67.11,70220.2506,39.2,0.01548,2e-05,1.234]
[1712671694210,67.11,70230.7006,39.2,0.01567,2e-05,1.24731]
[1712671694604,67.11,70230.7006,39.2,0.01567,2e-05,1.24731]
[1712671700254,67.11,70242.2383,39.2,0.01589,2e-05,1.26214]
[1712671705289,67.11,70254.3897,39.2,0.01612,2e-05,1.2779]
[1712671710324,67.11,70243.4746,39.2,0.01591,2e-05,1.26373]
[1712671714352,67.11,70220.2883,39.2,0.01544,2e-05,1.23075]
[1712671719389,67.11,70233.9726,39.2,0.01569,2e-05,1.24818]
[1712671724423,67.11,70239.8787,39.2,0.0158,2e-05,1.25576]
[1712671729461,67.11,70236.9827,39.2,0.01575,2e-05,1.25204]
[1712671734476,67.11,70239.5019,39.2,0.0158,2e-05,1.25527]
[1712671739536,67.11,70224.4044,39.2,0.01552,2e-05,1.23598]
[1712671739548,67.11,70224.4044,39.2,0.01552,2e-05,1.23598]
[1712671745579,67.11,70193.4509,39.2,0.01496,2e-05,1.19713]
[1712671746490,67.11,70168.0159,39.2,0.01451,2e-05,1.16593]
[1712671748600,67.11,70141.1893,39.2,0.01405,2e-05,1.13372]
[1712671753638,67.11,70140.7508,39.2,0.01405,2e-05,1.1332]
[1712671756659,67.11,70167.4551,39.2,0.0145,2e-05,1.16525]
[1712671761694,67.11,70179.4497,39.2,0.01471,2e-05,1.17988]
[1712671761715,67.11,70179.4497,39.2,0.01471,2e-05,1.17988]
[1712671767737,67.11,70162.9888,39.2,0.01443,2e-05,1.15984]
[1712671772772,67.11,70154.9577,39.2,0.01425,2e-05,1.14702]
[1712671772784,67.11,70154.9577,39.2,0.01425,2e-05,1.14702]
[1712671778813,67.11,70162.1666,39.2,0.01437,2e-05,1.15569]
[1712671783105,67.11,70162.1532,39.2,0.01437,2e-05,1.15567]
[1712671788884,67.11,70147.3025,39.2,0.01412,2e-05,1.13787]
[1712671793918,67.11,70155.6998,39.2,0.01426,2e-05,1.14791]
[1712671798954,67.11,70150.736,39.2,0.01418,2e-05,1.14196]
[1712671798987,67.11,70150.736,39.2,0.01418,2e-05,1.14196]
[1712671804995,67.11,70160.6955,39.2,0.01435,2e-05,1.15391]
[1712671810043,67.11,70169.2466,39.2,0.0145,2e-05,1.16425]
[1712671815073,67.11,70151.5295,39.2,0.01419,2e-05,1.14291]
[1712671820107,67.11,70157.9013,39.2,0.0143,2e-05,1.15055]
[1712671823129,67.11,70194.9935,39.2,0.01495,2e-05,1.19581]
[1712671828162,67.11,70193.9339,39.2,0.01493,2e-05,1.1945]
[1712671833198,67.11,70181.1791,39.2,0.01467,2e-05,1.1756]
[1712671838232,67.11,70193.4441,39.2,0.01488,2e-05,1.19067]
[1712671843270,67.11,70199.1349,39.2,0.01498,2e-05,1.19771]
[1712671848305,67.11,70205.0968,39.2,0.01509,2e-05,1.20513]
[1712671853341,67.11,70209.236,39.2,0.01516,2e-05,1.2103]
[1712671858375,67.11,70221.1824,39.2,0.01538,2e-05,1.22531]
[1712671863411,67.11,70218.5501,39.2,0.01533,2e-05,1.22199]
[1712671868447,67.11,70213.3351,39.2,0.01524,2e-05,1.21543]
[1712671873489,67.11,70217.5628,39.2,0.01531,2e-05,1.22075]
[1712671878519,67.11,70225.7127,39.2,0.01546,2e-05,1.23104]
[1712671883553,67.11,70234.8794,39.2,0.01563,2e-05,1.2427]
[1712671888590,67.11,70216.3679,39.2,0.01529,2e-05,1.21924]
[1712671893625,67.11,70213.0361,39.2,0.01519,2e-05,1.21179]
[1712671898660,67.11,70225.6055,39.2,0.01542,2e-05,1.22761]
[1712671903695,67.11,70208.1541,39.2,0.0151,2e-05,1.20569]
[1712671908730,67.11,70197.2689,39.2,0.01491,2e-05,1.19217]
[1712671913766,67.11,70195.6092,39.2,0.01488,2e-05,1.19012]
[1712671918801,67.11,70178.0392,39.2,0.01457,2e-05,1.16857]
[1712671923836,67.11,70202.2184,39.2,0.015,2e-05,1.1983]
[1712671928870,67.11,70208.1978,39.2,0.01511,2e-05,1.20574]
[1712671933906,67.11,70222.4172,39.2,0.01536,2e-05,1.22358]
[1712671938942,67.11,70233.8422,39.2,0.01557,2e-05,1.23807]
[1712671943977,67.11,70233.1709,39.2,0.01556,2e-05,1.23721]
[1712671949010,67.11,70228.386,39.2,0.01547,2e-05,1.23113]
[1712671954045,67.11,70239.7427,39.2,0.01564,2e-05,1.24228]
[1712671959084,67.11,70249.1067,39.2,0.01581,2e-05,1.25428]
[1712671964120,67.11,70264.9587,39.2,0.01611,2e-05,1.27481]
[1712671969154,67.11,70267.9671,39.2,0.01617,2e-05,1.27874]
[1712671974190,67.11,70273.7142,39.2,0.01628,2e-05,1.28626]
[1712671979229,67.11,70289.5637,39.2,0.01658,2e-05,1.30719]
[1712671984265,67.11,70283.7467,39.2,0.01647,2e-05,1.29948]
[1712671989301,67.11,70291.1721,39.2,0.01662,2e-05,1.30933]
[1712671994336,67.11,70296.3045,39.2,0.01672,2e-05,1.31617]
[1712671997357,67.11,70267.181,39.2,0.01615,2e-05,1.27771]
[1712672002396,67.11,70278.8463,39.2,0.01638,2e-05,1.29301]
[1712672007427,67.11,70291.5025,39.2,0.01662,2e-05,1.30977]
[1712672012465,67.11,70301.4719,39.2,0.01677,2e-05,1.31963]
[1712672017498,67.11,70298.4388,39.2,0.01672,2e-05,1.31557]
[1712672022532,67.11,70307.8407,39.2,0.0169,2e-05,1.32818]
[1712672027569,67.11,70313.7387,39.2,0.01702,2e-05,1.33613]
[1712672032603,67.11,70316.4738,39.2,0.01707,2e-05,1.33983]
[1712672037639,67.11,70325.4604,39.2,0.01725,2e-05,1.35205]
[1712672042675,67.11,70315.942,39.2,0.01706,2e-05,1.33911]
[1712672047711,67.11,70313.1308,39.2,0.017,2e-05,1.33531]
[1712672052746,67.11,70316.0204,39.2,0.01706,2e-05,1.33922]
[1712672057783,67.11,70329.5949,39.2,0.01733,2e-05,1.3577]
[1712672062818,67.11,70329.0665,39.2,0.01732,2e-05,1.35697]
[1712672067856,67.11,70342.4627,39.2,0.01759,2e-05,1.37539]
[1712672072891,67.11,70332.1325,39.2,0.01734,2e-05,1.35765]
[1712672077922,67.11,70312.4049,39.2,0.01695,2e-05,1.33085]
[1712672082962,67.11,70316.7053,39.2,0.01703,2e-05,1.33666]
[1712672087996,67.11,70312.8376,39.2,0.01696,2e-05,1.33143]
[1712672093030,67.11,70296.4032,39.2,0.01663,2e-05,1.30941]
[1712672098066,67.11,70304.715,39.2,0.0168,2e-05,1.32052]
[1712672103100,67.11,70323.0961,39.2,0.01716,2e-05,1.34532]
[1712672107128,67.11,70355.753,39.2,0.01782,2e-05,1.39028]
[1712672112165,67.11,70355.1606,39.2,0.01781,2e-05,1.38945]
[1712672117199,67.11,70360.2398,39.2,0.01792,2e-05,1.39654]
[1712672122234,67.11,70362.6426,39.2,0.01797,2e-05,1.39991]
[1712672127268,67.11,70376.6675,39.2,0.01826,2e-05,1.41967]
[1712672132304,67.11,70383.7847,39.2,0.01837,2e-05,1.42614]
[1712672137339,67.11,70382.6924,39.2,0.01834,2e-05,1.42459]
[1712672142375,67.11,70407.0131,39.2,0.01886,2e-05,1.45946]
[1712672147423,67.11,70401.9259,39.2,0.01875,2e-05,1.45211]
[1712672152458,67.11,70408.9124,39.2,0.01891,2e-05,1.46221]
[1712672157476,67.11,70386.2442,39.2,0.01842,2e-05,1.42964]
[1712672162527,67.11,70393.5681,39.2,0.01857,2e-05,1.4401]
[1712672167563,67.11,70409.0416,39.2,0.01891,2e-05,1.4624]
[1712672172598,67.11,70404.5874,39.2,0.01881,2e-05,1.45595]
[1712672177634,67.11,70417.8216,39.2,0.0191,2e-05,1.47517]
[1712672182669,67.11,70398.2398,39.2,0.01867,2e-05,1.44681]
[1712672187707,67.11,70405.2201,39.2,0.01883,2e-05,1.45687]
[1712672192739,67.11,70413.5021,39.2,0.01896,2e-05,1.46517]
[1712672197775,67.11,70406.068,39.2,0.0188,2e-05,1.45441]
[1712672202809,67.11,70406.3228,39.2,0.0188,2e-05,1.45478]
[1712672207846,67.11,70412.3404,39.2,0.01893,2e-05,1.46349]
[1712672212879,67.11,70417.8189,39.2,0.01905,2e-05,1.47145]
[1712672217918,67.11,70427.3589,39.2,0.01926,2e-05,1.4854]
[1712672222950,67.11,70428.0456,39.2,0.01928,2e-05,1.4864]
[1712672227986,67.11,70428.8,39.2,0.01929,2e-05,1.48751]
[1712672233020,67.11,70419.8438,39.2,0.0191,2e-05,1.4744]
[1712672238055,67.11,70416.2731,39.2,0.01902,2e-05,1.4692]
[1712672243091,67.11,70413.6754,39.2,0.01896,2e-05,1.46542]
[1712672248126,67.11,70408.4156,39.2,0.01885,2e-05,1.4578]
[1712672253162,67.11,70407.1032,39.2,0.01877,2e-05,1.45222]
[1712672258196,67.11,70376.2531,39.2,0.01812,2e-05,1.40823]
[1712672262229,67.11,70345.004,39.2,0.01747,2e-05,1.36472]
[1712672267266,67.11,70349.6452,39.2,0.01757,2e-05,1.37112]
[1712672272300,67.11,70352.8091,39.2,0.01763,2e-05,1.37549]
[1712672277337,67.11,70363.7048,39.2,0.01786,2e-05,1.39063]
[1712672279351,67.11,70393.4655,39.2,0.01848,2e-05,1.43265]
[1712672284385,67.11,70387.4305,39.2,0.01835,2e-05,1.42405]
[1712672289421,67.11,70372.8665,39.2,0.01805,2e-05,1.40346]
[1712672294457,67.11,70361.7577,39.2,0.01782,2e-05,1.38792]
[1712672299491,67.11,70353.5113,39.2,0.01765,2e-05,1.37646]
[1712672304526,67.11,70347.095,39.2,0.01752,2e-05,1.3676]
[1712672309561,67.11,70345.8591,39.2,0.01749,2e-05,1.3659]
[1712672314603,67.11,70338.7051,39.2,0.0173,2e-05,1.35255]
[1712672319638,67.11,70338.7904,39.2,0.0173,2e-05,1.35267]
[1712672324674,67.11,70347.2075,39.2,0.01747,2e-05,1.36421]
[1712672329709,67.11,70366.6436,39.2,0.01787,2e-05,1.39115]
[1712672334745,67.11,70385.1273,39.2,0.01826,2e-05,1.41715]
[1712672339777,67.11,70401.881,39.2,0.01862,2e-05,1.44103]
[1712672344813,67.11,70418.7446,39.2,0.01898,2e-05,1.46538]
[1712672349848,67.11,70427.4067,39.2,0.01917,2e-05,1.478]
[1712672354883,67.11,70430.983,39.2,0.01925,2e-05,1.48324]
[1712672359919,67.11,70444.9365,39.2,0.01956,2e-05,1.50381]
[1712672364954,67.11,70446.6489,39.2,0.0196,2e-05,1.50635]
[1712672369989,67.11,70446.5351,39.2,0.0196,2e-05,1.50618]
[1712672375023,67.11,70450.479,39.2,0.01964,2e-05,1.50826]
[1712672380059,67.11,70445.374,39.2,0.01952,2e-05,1.50069]
[1712672385098,67.11,70432.2424,39.2,0.01923,2e-05,1.48135]
[1712672390131,67.11,70441.8958,39.2,0.01945,2e-05,1.49555]
[1712672395164,67.11,70434.0301,39.2,0.01927,2e-05,1.48397]
[1712672400201,67.11,70442.4766,39.2,0.01946,2e-05,1.49641]
[1712672405234,67.11,70433.3457,39.2,0.01926,2e-05,1.48297]
[1712672410270,67.11,70417.3922,39.2,0.01891,2e-05,1.45971]
[1712672415304,67.11,70402.1909,39.2,0.01858,2e-05,1.43781]
[1712672420341,67.11,70407.3626,39.2,0.01869,2e-05,1.44523]
[1712672425375,67.11,70403.2629,39.2,0.0186,2e-05,1.43934]
[1712672430410,67.11,70386.7749,39.2,0.01825,2e-05,1.41585]
[1712672435445,67.11,70394.4491,39.2,0.01837,2e-05,1.4231]
[1712672440481,67.11,70386.5097,39.2,0.0182,2e-05,1.41184]
[1712672445516,67.11,70399.0721,39.2,0.01847,2e-05,1.42969]
[1712672450551,67.11,70396.3262,39.2,0.01841,2e-05,1.42577]
[1712672455585,67.11,70391.1943,39.2,0.0183,2e-05,1.41848]
[1712672460622,67.11,70399.3754,39.2,0.01847,2e-05,1.43012]
[1712672465656,67.11,70405.0072,39.2,0.01859,2e-05,1.43817]
[1712672470691,67.11,70381.5991,39.2,0.0181,2e-05,1.40492]
[1712672473712,67.11,70342.7909,39.2,0.0173,2e-05,1.35108]
[1712672476735,67.11,70313.0766,39.2,0.01671,2e-05,1.31094]
[1712672481775,67.11,70311.8869,39.2,0.01668,2e-05,1.30936]
[1712672486812,67.11,70307.0719,39.2,0.01659,2e-05,1.30295]
[1712672491843,67.11,70293.6185,39.2,0.01629,2e-05,1.28175]
[1712672496879,67.11,70313.6002,39.2,0.01667,2e-05,1.30819]
[1712672501913,67.11,70325.8646,39.2,0.01692,2e-05,1.32462]
[1712672506951,67.11,70323.6712,39.2,0.01687,2e-05,1.32167]
[1712672511984,67.11,70320.8076,39.2,0.01682,2e-05,1.31782]
[1712672517019,67.11,70314.79,39.2,0.0167,2e-05,1.30977]
[1712672522070,67.11,70326.58,39.2,0.01693,2e-05,1.32558]
[1712672527107,67.11,70333.068,39.2,0.01706,2e-05,1.33434]
[1712672532141,67.11,70348.0984,39.2,0.01736,2e-05,1.35481]
[1712672537177,67.11,70351.7083,39.2,0.01744,2e-05,1.35976]
[1712672542213,67.11,70343.5396,39.2,0.01727,2e-05,1.34858]
[1712672547251,67.11,70349.3402,39.2,0.01739,2e-05,1.35651]
[1712672551281,67.11,70390.0015,39.2,0.01818,2e-05,1.40952]
[1712672556315,67.11,70405.9619,39.2,0.01852,2e-05,1.4322]
[1712672561351,67.11,70405.16,39.2,0.01851,2e-05,1.43106]
[1712672566386,67.11,70425.0177,39.2,0.01893,2e-05,1.45965]
[1712672571419,67.11,70409.2747,39.2,0.01859,2e-05,1.43695]
[1712672576455,67.11,70400.2938,39.2,0.0184,2e-05,1.42412]
[1712672581492,67.11,70407.4008,39.2,0.01855,2e-05,1.43426]
[1712672586526,67.11,70396.4099,39.2,0.01832,2e-05,1.4186]
[1712672591561,67.11,70387.7996,39.2,0.01814,2e-05,1.40641]
[1712672596598,67.11,70382.4176,39.2,0.01802,2e-05,1.39884]
[1712672601476,67.11,70411.2155,39.2,0.01864,2e-05,1.43973]
[1712672606669,67.11,70427.852,39.2,0.019,2e-05,1.46376]
[1712672611701,67.11,70417.0602,39.2,0.01872,2e-05,1.44445]
[1712672616737,67.11,70400.8382,39.2,0.01837,2e-05,1.42124]
[1712672621771,67.11,70389.9086,39.2,0.01814,2e-05,1.40576]
[1712672626806,67.11,70386.5102,39.2,0.01807,2e-05,1.40098]
[1712672631841,67.11,70374.1674,39.2,0.01781,2e-05,1.3837]
[1712672636877,67.11,70374.6975,39.2,0.01782,2e-05,1.38444]
[1712672641911,67.11,70359.5769,39.2,0.01751,2e-05,1.36349]
[1712672646949,67.11,70337.1964,39.2,0.01706,2e-05,1.33293]
[1712672651990,67.11,70329.6414,39.2,0.01691,2e-05,1.32273]
[1712672657020,67.11,70317.9169,39.2,0.01667,2e-05,1.30702]
[1712672662056,67.11,70325.0492,39.2,0.01681,2e-05,1.31656]
[1712672667090,67.11,70327.4748,39.2,0.01686,2e-05,1.31982]
[1712672672126,67.11,70329.8616,39.2,0.01687,2e-05,1.31954]
[1712672677163,67.11,70328.9462,39.2,0.01685,2e-05,1.31831]
[1712672682214,67.11,70331.5503,39.2,0.0169,2e-05,1.32181]
[1712672687246,67.11,70332.9482,39.2,0.01693,2e-05,1.32369]
[1712672692280,67.11,70342.1191,39.2,0.01711,2e-05,1.33609]
[1712672697315,67.11,70338.8025,39.2,0.01704,2e-05,1.3316]
[1712672702351,67.11,70343.0816,39.2,0.01713,2e-05,1.3374]
[1712672707387,67.11,70327.1556,39.2,0.01681,2e-05,1.31591]
[1712672712421,67.11,70330.8983,39.2,0.01689,2e-05,1.32093]
[1712672717455,67.11,70323.8281,39.2,0.01675,2e-05,1.31145]
[1712672722490,67.11,70305.3871,39.2,0.01639,2e-05,1.28697]
[1712672727526,67.11,70286.3594,39.2,0.01602,2e-05,1.26208]
[1712672729541,67.11,70252.8774,39.2,0.0154,2e-05,1.21919]
[1712672731555,67.11,70224.0222,39.2,0.01484,2e-05,1.1799]
[1712672736589,67.11,70219.8219,39.2,0.01476,2e-05,1.17473]
[1712672738603,67.11,70192.1004,39.2,0.01428,2e-05,1.14106]
[1712672743638,67.11,70174.7298,39.2,0.01398,2e-05,1.12036]
[1712672748673,67.11,70186.7833,39.2,0.01419,2e-05,1.13469]
[1712672752702,67.11,70215.0331,39.2,0.01468,2e-05,1.16886]
[1712672757737,67.11,70218.7913,39.2,0.01475,2e-05,1.17346]
[1712672762772,67.11,70213.776,39.2,0.01466,2e-05,1.16732]
[1712672767807,67.11,70212.8311,39.2,0.01464,2e-05,1.16617]
[1712672772841,67.11,70205.5943,39.2,0.01451,2e-05,1.15735]
[1712672777876,67.11,70203.0884,39.2,0.01447,2e-05,1.15432]
[1712672782911,67.11,70210.5568,39.2,0.0146,2e-05,1.16339]
[1712672787947,67.11,70212.984,39.2,0.01464,2e-05,1.16635]
[1712672792982,67.11,70207.44,39.2,0.01451,2e-05,1.15639]
[1712672798017,67.11,70216.7638,39.2,0.01467,2e-05,1.16775]
[1712672803050,67.11,70203.7807,39.2,0.01444,2e-05,1.15196]
[1712672808088,67.11,70202.6778,39.2,0.01442,2e-05,1.15062]
[1712672813122,67.11,70202.7522,39.2,0.01443,2e-05,1.15071]
[1712672818157,67.11,70200.4551,39.2,0.01439,2e-05,1.14794]
[1712672823195,67.11,70195.2524,39.2,0.0143,2e-05,1.14168]
[1712672825209,67.11,70156.4183,39.2,0.01364,2e-05,1.09576]
[1712672830244,67.11,70135.4835,39.2,0.0133,2e-05,1.07161]
[1712672833263,67.11,70105.6928,39.2,0.01282,2e-05,1.03798]
[1712672838298,67.11,70096.7841,39.2,0.01268,2e-05,1.02809]
[1712672843333,67.11,70099.5767,39.2,0.01273,2e-05,1.03118]
[1712672848369,67.11,70093.6404,39.2,0.01263,2e-05,1.02462]
[1712672852397,67.11,70069.9497,39.2,0.01224,2e-05,0.99584]
[1712672857433,67.11,70054.5832,39.2,0.01201,1e-05,0.97937]
[1712672860455,67.11,70085.332,39.2,0.01247,2e-05,1.01255]
[1712672865477,67.11,70100.9649,39.2,0.01271,2e-05,1.02975]
[1712672870525,67.11,70118.6507,39.2,0.01299,2e-05,1.0495]
[1712672875560,67.11,70123.0187,39.2,0.01306,2e-05,1.05442]
[1712672880596,67.11,70135.2438,39.2,0.01326,2e-05,1.0683]
[1712672885631,67.11,70131.4751,39.2,0.0132,2e-05,1.06401]
[1712672891673,67.11,70096.9696,39.2,0.01265,2e-05,1.02534]
[1712672896708,67.11,70105.6811,39.2,0.01279,2e-05,1.03499]
[1712672901744,67.11,70072.8223,39.2,0.01228,2e-05,0.99894]
[1712672906780,67.11,70058.8489,39.2,0.01207,1e-05,0.98392]
[1712672911816,67.11,70050.1179,39.2,0.01191,1e-05,0.97176]
[1712672916849,67.11,70066.7513,39.2,0.01215,2e-05,0.9895]
[1712672921886,67.11,70043.8513,39.2,0.01181,1e-05,0.96515]
[1712672926919,67.11,70048.6719,39.2,0.01189,1e-05,0.97023]
[1712672931956,67.11,70046.4211,39.2,0.01185,1e-05,0.96786]
[1712672936989,67.11,70037.5185,39.2,0.01172,1e-05,0.9585]
[1712672942028,67.11,70054.0793,39.2,0.01197,1e-05,0.97596]
[1712672947066,67.11,70036.7145,39.2,0.01171,1e-05,0.95766]
[1712672952101,67.11,70038.2132,39.2,0.01173,1e-05,0.95923]
[1712672957134,67.11,70033.3658,39.2,0.01166,1e-05,0.95416]
[1712672962172,67.11,70011.0622,39.2,0.01134,1e-05,0.93111]
[1712672963178,67.11,69929.9228,39.2,0.01024,1e-05,0.85101]
[1712672968213,67.11,69953.149,39.2,0.01055,1e-05,0.87335]
[1712672973250,67.11,69959.0636,39.2,0.01059,1e-05,0.87645]
[1712672978283,67.11,69967.156,39.2,0.0107,1e-05,0.88437]
[1712672983328,67.11,69983.3664,39.2,0.01092,1e-05,0.9004]
[1712672988362,67.11,70003.3503,39.2,0.0112,1e-05,0.92049]
[1712672992391,67.11,69971.4972,39.2,0.01076,1e-05,0.88864]
[1712672997425,67.11,69973.2893,39.2,0.01079,1e-05,0.89041]
[1712673002462,67.11,69983.8299,39.2,0.01093,1e-05,0.90087]
[1712673007496,67.11,69991.3597,39.2,0.01103,1e-05,0.9084]
[1712673012499,67.11,69970.5729,39.2,0.01075,1e-05,0.88773]
[1712673014543,67.11,69943.1324,39.2,0.01038,1e-05,0.86103]
[1712673017583,67.11,69913.528,39.2,0.01,1e-05,0.83295]
[1712673022605,67.11,69888.4999,39.2,0.00969,1e-05,0.80979]
[1712673027640,67.11,69897.7434,39.2,0.0098,1e-05,0.81828]
[1712673032675,67.11,69854.6363,39.2,0.00925,1e-05,0.77683]
[1712673037710,67.11,69869.3621,39.2,0.00942,1e-05,0.78995]
[1712673040731,67.11,69895.9985,39.2,0.00975,1e-05,0.81414]
[1712673044758,67.11,69869.3445,39.2,0.00942,1e-05,0.78993]
[1712673049797,67.11,69849.7613,39.2,0.00919,1e-05,0.77253]
[1712673053827,67.11,69741.395,39.2,0.00798,1e-05,0.68176]
[1712673058861,67.11,69715.3082,39.2,0.00772,1e-05,0.66126]
[1712673060485,67.11,69684.7167,39.2,0.00741,1e-05,0.63788]
[1712673065912,67.11,69708.9682,39.2,0.00765,1e-05,0.65636]
[1712673069477,67.11,69737.0074,39.2,0.00794,1e-05,0.67827]
[1712673074977,67.11,69769.4412,39.2,0.00828,1e-05,0.70437]
[1712673080030,67.11,69744.7576,39.2,0.00802,1e-05,0.68443]
[1712673083035,67.11,69773.2786,39.2,0.00832,1e-05,0.70751]
[1712673088073,67.11,69769.0548,39.2,0.00828,1e-05,0.70405]
[1712673093107,67.11,69778.8032,39.2,0.00836,1e-05,0.70974]
[1712673095122,67.11,69814.875,39.2,0.00876,1e-05,0.73992]
[1712673100158,67.11,69803.107,39.2,0.00863,1e-05,0.72996]
[1712673105193,67.11,69788.3918,39.2,0.00846,1e-05,0.71767]
[1712673108215,67.11,69815.3791,39.2,0.00876,1e-05,0.74035]
[1712673113247,67.11,69825.8774,39.2,0.00888,1e-05,0.74933]
[1712673118283,67.11,69845.8364,39.2,0.00912,1e-05,0.76664]
[1712673119290,67.11,69814.357,39.2,0.00875,1e-05,0.73948]
[1712673124327,67.11,69806.7223,39.2,0.00867,1e-05,0.73301]
[1712673129360,67.11,69814.8488,39.2,0.00876,1e-05,0.7399]
[1712673133392,67.11,69782.2545,39.2,0.0084,1e-05,0.71259]
[1712673138423,67.11,69805.1811,39.2,0.00865,1e-05,0.73171]
[1712673143458,67.11,69822.9508,39.2,0.00885,1e-05,0.74682]
[1712673146491,67.11,69852.5418,39.2,0.0092,1e-05,0.77253]
[1712673151518,67.11,69844.745,39.2,0.00908,1e-05,0.76326]
[1712673156555,67.11,69835.3285,39.2,0.00897,1e-05,0.75508]
[1712673161591,67.11,69801.6075,39.2,0.00858,1e-05,0.72636]
[1712673166625,67.11,69790.8061,39.2,0.00846,1e-05,0.71735]
[1712673171659,67.11,69780.4663,39.2,0.00835,1e-05,0.70881]
[1712673176208,67.11,69803.7714,39.2,0.00861,1e-05,0.72817]
[1712673181731,67.14,69818.4133,39.2,0.00879,1e-05,0.74228]
[1712673186767,67.16,69824.6643,39.2,0.00889,1e-05,0.74906]
[1712673188780,67.17,69855.5252,39.2,0.00925,1e-05,0.77658]
[1712673193818,67.2,69855.5392,39.2,0.00928,1e-05,0.7783]
[1712673195833,67.2,69884.0561,39.2,0.00963,1e-05,0.80442]
[1712673200866,67.22,69885.4599,39.2,0.00966,1e-05,0.8067]
[1712673202329,67.22,69885.379,39.2,0.00966,1e-05,0.80688]
[1712673202885,67.23,69840.8658,39.2,0.00914,1e-05,0.76772]
[1712673207915,67.26,69835.446,39.2,0.0091,1e-05,0.76491]
[1712673212951,67.51,69812.2454,39.2,0.00901,1e-05,0.75792]
[1712673214693,67.57,69808.1652,39.2,0.00902,1e-05,0.75817]
[1712673216978,67.63,69838.6069,39.2,0.00944,1e-05,0.78926]
[1712673221007,67.65,69873.7251,39.2,0.00988,1e-05,0.82202]
[1712673226041,67.66,69881.8732,39.2,0.01,1e-05,0.83063]
[1712673231080,67.68,69887.7541,39.2,0.01009,1e-05,0.83718]
[1712673236113,67.69,69893.1837,39.2,0.01017,1e-05,0.84318]
[1712673241149,67.71,69891.112,39.2,0.01015,1e-05,0.84214]
[1712673246180,67.72,69885.9217,39.2,0.0101,1e-05,0.83806]
[1712673249208,67.73,69832.4701,39.2,0.00945,1e-05,0.7902]
[1712673253243,67.75,69787.8899,39.2,0.00894,1e-05,0.75247]
[1712673258279,67.78,69773.2743,39.2,0.0088,1e-05,0.7418]
[1712673263313,67.81,69770.0997,39.2,0.00879,1e-05,0.74085]
[1712673268349,67.83,69762.9864,39.2,0.00873,1e-05,0.73657]
[1712673270046,67.84,69768.1775,39.2,0.00879,1e-05,0.74128]
[1712673275402,67.85,69725.8933,39.2,0.00831,1e-05,0.70431]
[1712673279432,67.85,69753.3641,39.2,0.00861,1e-05,0.72685]
[1712673281443,67.85,69785.8555,39.2,0.00897,1e-05,0.75426]
[1712673284465,67.85,69819.0741,39.2,0.00936,1e-05,0.78315]
[1712673287486,67.85,69849.0308,39.2,0.00972,1e-05,0.80996]
[1712673292519,67.85,69841.2452,39.2,0.00963,1e-05,0.80292]
[1712673297556,67.85,69839.6982,39.2,0.00961,1e-05,0.80153]
[1712673302592,67.85,69841.8293,39.2,0.00963,1e-05,0.80345]
[1712673307626,67.85,69818.5847,39.2,0.00935,1e-05,0.78272]
[1712673312660,67.85,69806.0351,39.2,0.00921,1e-05,0.7717]
[1712673317702,67.85,69824.1926,39.2,0.00942,1e-05,0.78768]
[1712673322737,67.85,69820.9671,39.2,0.00938,1e-05,0.78482]
[1712673324750,67.85,69783.6731,39.2,0.00895,1e-05,0.75239]
[1712673329787,67.85,69766.2162,39.2,0.00875,1e-05,0.73759]
[1712673334822,67.85,69747.0795,39.2,0.00851,1e-05,0.71931]
[1712673339859,67.85,69734.0215,39.2,0.00837,1e-05,0.70861]
[1712673342476,67.85,69701.1632,39.2,0.00802,1e-05,0.68227]
[1712673347914,67.85,69689.3144,39.2,0.0079,1e-05,0.67297]
[1712673352955,67.85,69663.5236,39.2,0.00763,1e-05,0.65308]
[1712673357989,67.85,69645.3089,39.2,0.00745,1e-05,0.63933]
[1712673361012,67.85,69676.8793,39.2,0.00777,1e-05,0.66332]
[1712673366047,67.85,69687.5377,39.2,0.00788,1e-05,0.67158]
[1712673370077,67.85,69718.0459,39.2,0.0082,1e-05,0.6957]
[1712673375111,67.85,69718.7738,39.2,0.0082,1e-05,0.69629]
[1712673377127,67.85,69685.9268,39.2,0.00786,1e-05,0.67033]
[1712673380149,67.85,69655.5844,39.2,0.00756,1e-05,0.64706]
[1712673385182,67.85,69645.5421,39.2,0.00746,1e-05,0.63951]
[1712673389215,67.85,69674.3805,39.2,0.00774,1e-05,0.6614]
[1712673394251,67.85,69672.2655,39.2,0.0077,1e-05,0.65758]
[1712673397269,67.85,69701.9712,39.2,0.008,1e-05,0.68066]
[1712673402307,67.85,69708.427,39.2,0.00807,1e-05,0.68577]
[1712673404320,67.85,69678.3368,39.2,0.00776,1e-05,0.66224]
[1712673409356,67.85,69658.5774,39.2,0.00756,1e-05,0.64716]
[1712673414391,67.85,69634.6922,39.2,0.00733,1e-05,0.62931]
[1712673419425,67.85,69630.3328,39.2,0.00728,1e-05,0.62609]
[1712673424461,67.85,69624.456,39.2,0.00723,1e-05,0.62178]
[1712673429476,67.85,69633.4791,39.2,0.00732,1e-05,0.62841]
[1712673434536,67.85,69610.5827,39.2,0.0071,1e-05,0.6117]
[1712673439580,67.85,69626.2471,39.2,0.00725,1e-05,0.62309]
[1712673444614,67.85,69626.2731,39.2,0.00725,1e-05,0.62311]
[1712673449651,67.85,69624.1569,39.2,0.00723,1e-05,0.62156]
[1712673453489,67.85,69559.0968,39.2,0.00661,1e-05,0.57347]
[1712673455694,67.85,69486.0432,39.2,0.00599,1e-05,0.52524]
[1712673456477,67.85,69451.9047,39.2,0.00572,1e-05,0.50389]
[1712673461734,67.85,69489.8528,39.2,0.00602,1e-05,0.52767]
[1712673466770,67.85,69507.6965,39.2,0.00617,1e-05,0.53917]
[1712673471805,67.85,69500.6958,39.2,0.00611,1e-05,0.53463]
[1712673476851,67.85,69531.1188,39.2,0.00636,1e-05,0.55458]
[1712673481883,67.85,69511.2499,39.2,0.0062,1e-05,0.54148]
[1712673486479,67.85,69548.2922,39.2,0.00651,1e-05,0.56611]
[1712673487925,67.85,69598.3402,39.2,0.00696,1e-05,0.60086]
[1712673488679,67.85,69598.3402,39.2,0.00696,1e-05,0.60086]
[1712673493966,67.85,69560.2179,39.2,0.00662,1e-05,0.57424]
[1712673497996,67.85,69521.6381,39.2,0.00628,1e-05,0.5483]
[1712673501045,67.85,69582.8631,39.2,0.00682,1e-05,0.58996]
[1712673506050,67.87,69548.9899,39.2,0.00653,1e-05,0.56766]
[1712673511088,67.89,69584.0871,39.2,0.00684,1e-05,0.5912]
[1712673513105,67.89,69621.1982,39.2,0.00718,1e-05,0.61774]
[1712673518140,67.9,69616.8011,39.2,0.00715,1e-05,0.6148]
[1712673520153,67.9,69569.3461,39.2,0.00671,1e-05,0.58131]
[1712673523174,67.9,69540.2582,39.2,0.00646,1e-05,0.56164]
[1712673528211,67.91,69573.3793,39.2,0.00675,1e-05,0.5846]
[1712673531231,67.91,69600.9232,39.2,0.00701,1e-05,0.60401]
[1712673535258,67.91,69567.1014,39.2,0.0067,1e-05,0.58025]
[1712673539021,67.91,69556.5194,39.2,0.0066,1e-05,0.57298]
[1712673542108,67.91,69561.9259,39.2,0.00665,1e-05,0.57669]
[1712673545974,67.91,69573.3592,39.2,0.00675,1e-05,0.58459]
[1712673550365,67.91,69496.6797,39.2,0.0061,1e-05,0.53327]
[1712673553387,67.91,69525.4735,39.2,0.00634,1e-05,0.55212]
[1712673557416,67.91,69559.2103,39.2,0.00663,1e-05,0.57487]
[1712673559430,67.91,69528.5994,39.2,0.00636,1e-05,0.5542]
[1712673564465,67.91,69511.6263,39.2,0.00622,1e-05,0.54307]
[1712673569500,67.91,69492.4274,39.2,0.00606,1e-05,0.53073]
[1712673574537,67.91,69485.6703,39.2,0.00599,1e-05,0.52467]
[1712673576476,67.92,69456.0367,39.2,0.00575,1e-05,0.50617]
[1712673578256,67.92,69447.4333,39.2,0.00569,1e-05,0.50091]
[1712673580501,67.92,69445.1667,39.2,0.00567,1e-05,0.49959]
[1712673585611,67.92,69461.3228,39.2,0.0058,1e-05,0.50983]
[1712673587626,67.93,69433.3323,39.2,0.00559,1e-05,0.49285]
[1712673592662,67.93,69426.7381,39.2,0.00554,1e-05,0.48928]
[1712673594695,67.94,69421.184,39.2,0.0055,1e-05,0.48613]
[1712673595846,67.94,69429.0979,39.2,0.00556,1e-05,0.49095]
[1712673601726,67.95,69398.3744,39.2,0.00534,1e-05,0.4731]
[1712673605991,67.95,69384.543,39.2,0.00524,1e-05,0.46534]
[1712673609478,67.96,69417.1807,39.2,0.00548,1e-05,0.48464]
[1712673613810,67.96,69376.4969,39.2,0.00519,1e-05,0.46099]
[1712673618845,67.96,69365.3287,39.2,0.00511,1e-05,0.45491]
[1712673623892,67.97,69301.2525,39.2,0.00468,1e-05,0.42038]
[1712673624899,67.98,69272.5003,39.2,0.0045,1e-05,0.40553]
[1712673627919,67.98,69307.4394,39.2,0.00473,1e-05,0.42399]
[1712673630938,67.99,69341.761,39.2,0.00496,1e-05,0.44281]
[1712673635973,68.0,69322.2431,39.2,0.00481,1e-05,0.4309]
[1712673641009,68.01,69335.8832,39.2,0.00491,1e-05,0.43884]
[1712673646053,68.02,69354.5208,39.2,0.00505,1e-05,0.44954]
[1712673651091,68.03,69339.5165,39.2,0.00495,1e-05,0.44167]
[1712673656128,68.04,69347.2866,39.2,0.00501,1e-05,0.4464]
[1712673661162,68.05,69347.4773,39.2,0.00501,1e-05,0.44693]
[1712673666199,68.06,69382.4977,39.2,0.00527,1e-05,0.46719]
[1712673668211,68.06,69352.6054,39.2,0.00506,1e-05,0.45035]
[1712673673249,68.07,69337.0583,39.2,0.00495,1e-05,0.44217]
[1712673676269,68.07,69371.2216,39.2,0.0052,1e-05,0.46149]
[1712673681305,68.08,69376.4367,39.2,0.00524,1e-05,0.46487]
[1712673686342,68.09,69389.7549,39.2,0.00534,1e-05,0.47307]
[1712673690368,68.1,69352.5592,39.2,0.00508,1e-05,0.45206]
[1712673694411,68.11,69327.6459,39.2,0.00489,1e-05,0.43702]
[1712673699434,68.12,69314.5959,39.2,0.00481,1e-05,0.43049]
[1712673704468,68.13,69287.2523,39.2,0.00464,1e-05,0.41654]
[1712673708477,68.14,69250.2793,39.2,0.00441,1e-05,0.39801]
[1712673710512,68.15,69218.2057,39.2,0.00422,1e-05,0.38236]
[1712673711487,68.15,69189.1892,39.2,0.00405,1e-05,0.36857]
[1712673716552,68.16,69177.9014,39.2,0.00399,1e-05,0.36378]
[1712673721588,68.18,69179.3815,39.2,0.00401,1e-05,0.36498]
[1712673725617,68.19,69143.1441,39.2,0.00381,1e-05,0.34878]
[1712673730653,68.2,69126.1714,39.2,0.00373,1e-05,0.34171]
[1712673735689,68.21,69139.4182,39.2,0.00381,1e-05,0.34811]
[1712673740722,68.33,69126.3013,39.2,0.00379,1e-05,0.34649]
[1712673745761,68.34,69094.5634,39.2,0.00363,1e-05,0.33312]
[1712673750801,68.36,69087.5663,39.2,0.0036,1e-05,0.33065]
[1712673755830,68.38,69090.8608,39.2,0.00361,1e-05,0.33129]
[1712673760867,68.39,69072.9158,39.2,0.00352,1e-05,0.3242]
[1712673765903,68.43,69046.3964,39.2,0.00341,0.0,0.31469]
[1712673770937,68.45,69012.6339,39.2,0.00325,0.0,0.30163]
[1712673773960,68.52,68938.5818,39.2,0.00294,0.0,0.27551]
[1712673777476,68.65,68970.9772,39.2,0.00314,0.0,0.29191]
[1712673781010,68.7,69011.1246,39.2,0.00334,0.0,0.3092]
[1712673783023,68.7,69053.9992,39.2,0.00356,1e-05,0.32713]
[1712673786046,68.71,69083.7157,39.2,0.00372,1e-05,0.34029]
[1712673790071,68.73,69032.8873,39.2,0.00346,0.0,0.31919]
[1712673792088,68.74,69085.7248,39.2,0.00374,1e-05,0.34195]
[1712673797122,68.75,69078.4085,39.2,0.0037,1e-05,0.33928]
[1712673798130,68.76,69109.8984,39.2,0.00388,1e-05,0.35351]
[1712673801153,68.77,69146.2955,39.2,0.00408,1e-05,0.37068]
[1712673804503,68.78,69178.6952,39.2,0.00428,1e-05,0.38659]
[1712673805181,68.78,69220.6608,39.2,0.00454,1e-05,0.40762]
[1712673810226,68.8,69179.7791,39.2,0.00429,1e-05,0.38795]
[1712673815261,68.82,69184.1157,39.2,0.00431,1e-05,0.38932]
[1712673819289,68.9,69224.1803,39.2,0.0046,1e-05,0.41272]
[1712673824325,68.92,69219.2549,39.2,0.00458,1e-05,0.41091]
[1712673829361,68.94,69212.7026,39.2,0.00455,1e-05,0.40834]
[1712673834396,68.96,69218.8673,39.2,0.0046,1e-05,0.41222]
[1712673839433,68.97,69221.3827,39.2,0.00462,1e-05,0.41424]
[1712673844469,68.99,69188.3153,39.2,0.00442,1e-05,0.39824]
[1712673847489,69.0,69130.4465,39.2,0.00409,1e-05,0.37058]
[1712673849477,69.12,69093.7546,39.2,0.00393,1e-05,0.35799]
[1712673853532,69.16,69127.6384,39.2,0.00415,1e-05,0.37549]
[1712673857558,69.21,69091.5558,39.2,0.00396,1e-05,0.36051]
[1712673861477,69.29,69130.7399,39.2,0.00422,1e-05,0.38171]
[1712673866623,69.31,69148.5545,39.2,0.00434,1e-05,0.39115]
[1712673871659,69.33,69137.0063,39.2,0.00426,1e-05,0.38489]
[1712673876477,69.39,69099.2455,39.2,0.00407,1e-05,0.36932]
[1712673879477,69.4,69134.7541,39.2,0.00429,1e-05,0.38664]
[1712673884752,69.42,69101.7231,39.2,0.0041,1e-05,0.37179]
[1712673889785,69.49,69123.7192,39.2,0.00426,1e-05,0.38454]
[1712673893820,69.5,69162.6669,39.2,0.0045,1e-05,0.40433]
[1712673896838,69.51,69195.8143,39.2,0.00472,1e-05,0.42164]
[1712673901883,69.53,69195.4568,39.2,0.00472,1e-05,0.42211]
[1712673906922,69.57,69201.9989,39.2,0.00479,1e-05,0.42739]
[1712673911954,69.62,69194.7323,39.2,0.00476,1e-05,0.42533]
[1712673913970,69.65,69231.8128,39.2,0.00503,1e-05,0.44655]
[1712673919005,69.75,69240.0984,39.2,0.00514,1e-05,0.45527]
[1712673924056,69.78,69248.8962,39.2,0.00522,1e-05,0.46147]
[1712673929082,69.79,69265.8679,39.2,0.00534,1e-05,0.47162]
[1712673934118,69.79,69264.8703,39.2,0.00532,1e-05,0.46948]
[1712673939156,69.8,69278.3085,39.2,0.00542,1e-05,0.47724]
[1712673944194,69.8,69294.4506,39.2,0.00554,1e-05,0.48663]
[1712673949231,69.8,69276.7747,39.2,0.00541,1e-05,0.47647]
[1712673950234,69.8,69243.3943,39.2,0.00517,1e-05,0.45772]
[1712673951242,69.8,69214.6218,39.2,0.00498,1e-05,0.44209]
[1712673956278,69.81,69199.6613,39.2,0.00488,1e-05,0.43461]
[1712673960305,69.82,69231.6224,39.2,0.0051,1e-05,0.4522]
[1712673962318,69.83,69276.4709,39.2,0.00542,1e-05,0.47761]
[1712673967352,69.84,69226.7923,39.2,0.00508,1e-05,0.45039]
[1712673972387,69.87,69196.7235,39.2,0.0049,1e-05,0.43557]
[1712673977431,69.94,69186.7076,39.2,0.00486,1e-05,0.4329]
[1712673979444,69.95,69124.2905,39.2,0.00447,1e-05,0.40141]
[1712673984476,69.97,69113.3213,39.2,0.00442,1e-05,0.39693]
[1712673989513,69.99,69090.5308,39.2,0.00429,1e-05,0.3866]
[1712673994556,70.23,69106.0762,39.2,0.00448,1e-05,0.40198]
[1712673996567,70.3,69136.2361,39.2,0.00471,1e-05,0.42005]
[1712674001602,70.39,69127.0405,39.2,0.0047,1e-05,0.41916]
[1712674003619,70.49,69094.7487,39.2,0.00455,1e-05,0.40697]
[1712674008482,70.58,69057.1373,39.2,0.00436,1e-05,0.39205]
[1712674013686,70.72,69089.0629,39.2,0.00463,1e-05,0.41325]
[1712674018722,70.79,69090.7131,39.2,0.00467,1e-05,0.41662]
[1712674023759,70.8,69087.2417,39.2,0.00465,1e-05,0.41527]
[1712674028793,70.88,69062.6479,39.2,0.00454,1e-05,0.40645]
[1712674033831,70.95,69081.966,39.2,0.0047,1e-05,0.41879]
[1712674037861,71.0,69122.581,39.2,0.00498,1e-05,0.44173]
[1712674042906,71.03,69097.7793,39.2,0.00484,1e-05,0.43018]
[1712674047943,71.05,69063.6129,39.2,0.00463,1e-05,0.41353]
[1712674052976,71.1,69077.8857,39.2,0.00473,1e-05,0.42104]
[1712674058010,71.11,69070.8036,39.2,0.00469,1e-05,0.41788]
[1712674063048,71.14,69062.2926,39.2,0.00465,1e-05,0.4148]
[1712674068081,71.15,69063.4792,39.2,0.00466,1e-05,0.41581]
[1712674073118,71.16,69076.3518,39.2,0.00475,1e-05,0.42271]
[1712674076138,71.17,69106.191,39.2,0.00495,1e-05,0.43847]
[1712674081174,71.18,69106.4501,39.2,0.00495,1e-05,0.43909]
[1712674086213,71.18,69122.5894,39.2,0.00506,1e-05,0.44781]
[1712674089236,71.18,69080.3851,39.2,0.00479,1e-05,0.42571]
[1712674094273,71.18,69025.4676,39.2,0.00445,1e-05,0.39835]
[1712674099311,71.18,68987.4359,39.2,0.00422,1e-05,0.38028]
[1712674103340,71.18,68946.8138,39.2,0.004,1e-05,0.36175]
[1712674106363,71.18,68895.4972,39.2,0.00373,1e-05,0.33945]
[1712674111401,71.18,68886.3185,39.2,0.00367,1e-05,0.33425]
[1712674115429,71.18,68918.2656,39.2,0.00383,1e-05,0.34781]
[1712674117445,71.18,68950.8037,39.2,0.004,1e-05,0.36211]
[1712674120467,71.18,68919.8976,39.2,0.00384,1e-05,0.34852]
[1712674122484,71.18,68883.9536,39.2,0.00365,1e-05,0.33326]
[1712674124493,71.18,68821.5501,39.2,0.00335,0.0,0.30812]
[1712674126510,71.18,68778.8343,39.2,0.00316,0.0,0.29186]
[1712674129534,71.18,68742.4763,39.2,0.003,0.0,0.27861]
[1712674130539,71.18,68699.507,39.2,0.00282,0.0,0.26361]
[1712674135592,71.18,68726.752,39.2,0.00293,0.0,0.27304]
[1712674140485,71.18,68757.7427,39.2,0.00307,0.0,0.28411]
[1712674145659,71.18,68774.3465,39.2,0.00314,0.0,0.29022]
[1712674147673,71.18,68820.297,39.2,0.00335,0.0,0.30765]
[1712674152709,71.19,68819.9047,39.2,0.00335,0.0,0.3077]
[1712674157744,71.19,68823.4239,39.2,0.00336,0.0,0.30914]
[1712674162777,71.19,68850.0301,39.2,0.00349,0.0,0.31975]
[1712674166805,71.19,68889.6814,39.2,0.00369,1e-05,0.33604]
[1712674171845,71.19,68907.0432,39.2,0.00376,1e-05,0.34202]
[1712674173477,71.19,68939.3897,39.2,0.00393,1e-05,0.35603]
[1712674178892,71.19,68952.94,39.2,0.00401,1e-05,0.36205]
[1712674183927,71.19,68960.1079,39.2,0.00404,1e-05,0.36526]
[1712674188961,71.19,68940.001,39.2,0.00394,1e-05,0.3563]
[1712674193997,71.19,68902.9431,39.2,0.00374,1e-05,0.34027]
[1712674196015,71.19,68855.0466,39.2,0.0035,0.0,0.32048]
[1712674201047,71.21,68852.0387,39.2,0.00349,0.0,0.31987]
[1712674205076,71.23,68816.985,39.2,0.00334,0.0,0.30659]
[1712674210110,71.27,68823.624,39.2,0.00338,0.0,0.31068]
[1712674212495,71.29,68857.6489,39.2,0.00355,0.0,0.32469]
[1712674217162,71.29,68893.3011,39.2,0.00373,1e-05,0.33948]
[1712674222196,71.29,68898.855,39.2,0.00376,1e-05,0.34183]
[1712674227231,71.29,68871.2397,39.2,0.00362,0.0,0.33026]
[1712674230251,71.29,68918.2622,39.2,0.00386,1e-05,0.35017]
[1712674235296,71.29,68913.6649,39.2,0.00382,1e-05,0.3468]
[1712674240331,71.29,68902.9827,39.2,0.00377,1e-05,0.34222]
[1712674245369,71.29,68916.4109,39.2,0.00384,1e-05,0.34798]
[1712674248388,71.29,68949.5429,39.2,0.00401,1e-05,0.36254]
[1712674253425,71.29,68950.7543,39.2,0.00402,1e-05,0.36308]
[1712674257452,71.29,68987.7969,39.2,0.00423,1e-05,0.37999]
[1712674262490,71.29,68990.4855,39.2,0.00425,1e-05,0.38149]
[1712674267524,71.3,68984.4551,39.2,0.00422,1e-05,0.37901]
[1712674272562,71.32,68994.5658,39.2,0.00428,1e-05,0.38441]
[1712674277599,71.33,68981.1891,39.2,0.00421,1e-05,0.37841]
[1712674282636,71.34,68981.2102,39.2,0.00421,1e-05,0.37873]
[1712674285654,71.34,68951.1209,39.2,0.00405,1e-05,0.36515]
[1712674286663,71.35,68911.2863,39.2,0.00384,1e-05,0.34785]
[1712674291698,71.36,68939.3364,39.2,0.00398,1e-05,0.3593]
[1712674293477,71.37,68970.5328,39.2,0.00415,1e-05,0.37351]
[1712674298749,71.38,68981.9782,39.2,0.00422,1e-05,0.37912]
[1712674303792,71.38,69003.7546,39.2,0.00435,1e-05,0.38954]
[1712674308832,71.39,69027.3715,39.2,0.00449,1e-05,0.40104]
[1712674313864,71.39,69037.9368,39.2,0.00455,1e-05,0.40622]
[1712674317477,71.39,69001.3907,39.2,0.00434,1e-05,0.38868]
[1712674321920,71.39,69039.1109,39.2,0.00456,1e-05,0.40697]
[1712674324944,71.39,69103.6467,39.2,0.00497,1e-05,0.43983]
[1712674329976,71.39,69129.3294,39.2,0.00515,1e-05,0.45352]
[1712674335014,71.39,69122.1341,39.2,0.0051,1e-05,0.44979]
[1712674340052,71.4,69118.1348,39.2,0.00507,1e-05,0.44779]
[1712674345081,71.4,69111.5273,39.2,0.00503,1e-05,0.44445]
[1712674346088,71.42,69077.2996,39.2,0.00482,1e-05,0.42736]
[1712674350118,71.42,69108.4282,39.2,0.00502,1e-05,0.44382]
[1712674355151,71.43,69116.1231,39.2,0.00506,1e-05,0.44628]
[1712674360188,71.43,69109.2022,39.2,0.00501,1e-05,0.44267]
[1712674365224,71.43,69116.1314,39.2,0.00506,1e-05,0.44636]
[1712674370264,71.43,69150.1867,39.2,0.00529,1e-05,0.46481]
[1712674372275,71.43,69180.7689,39.2,0.00551,1e-05,0.48191]
[1712674377310,71.43,69187.0595,39.2,0.00555,1e-05,0.4855]
[1712674382345,71.43,69186.4884,39.2,0.00555,1e-05,0.48517]
[1712674387380,71.43,69186.2495,39.2,0.00555,1e-05,0.48503]
[1712674392416,71.43,69183.0853,39.2,0.00552,1e-05,0.48323]
[1712674395438,71.43,69131.2767,39.2,0.00516,1e-05,0.4545]
[1712674398459,71.43,69166.7789,39.2,0.00541,1e-05,0.47404]
[1712674401476,71.43,69136.1381,39.2,0.00519,1e-05,0.45715]
[1712674406515,71.43,69130.5173,39.2,0.00516,1e-05,0.45418]
[1712674408530,71.43,69161.1204,39.2,0.00537,1e-05,0.47097]
[1712674413566,71.43,69171.5203,39.2,0.00542,1e-05,0.47504]
[1712674418600,71.43,69181.1086,39.2,0.00549,1e-05,0.48045]
[1712674423637,71.43,69173.7414,39.2,0.00544,1e-05,0.47629]
[1712674428672,71.43,69199.1553,39.2,0.00562,1e-05,0.49076]
[1712674433707,71.43,69191.0611,39.2,0.00556,1e-05,0.48611]
[1712674438744,71.43,69196.3919,39.2,0.0056,1e-05,0.48917]
[1712674441764,71.43,69231.8394,39.2,0.00587,1e-05,0.50992]
[1712674446798,71.43,69231.3116,39.2,0.00586,1e-05,0.5096]
[1712674451835,71.43,69236.2454,39.2,0.0059,1e-05,0.51255]
[1712674456868,71.43,69262.3997,39.2,0.00611,1e-05,0.52839]
[1712674461931,71.43,69271.3635,39.2,0.00618,1e-05,0.53391]
[1712674466952,71.43,69250.2557,39.2,0.00601,1e-05,0.52098]
[1712674470507,71.43,69204.831,39.2,0.00566,1e-05,0.49404]
[1712674473492,71.43,69179.7066,39.2,0.00546,1e-05,0.47789]
[1712674479043,71.43,69170.6914,39.2,0.0054,1e-05,0.47282]
[1712674484078,71.43,69160.3561,39.2,0.00532,1e-05,0.46707]
[1712674489113,71.43,69188.6309,39.2,0.00553,1e-05,0.48295]
[1712674494151,71.43,69186.984,39.2,0.00551,1e-05,0.48201]
[1712674499188,71.43,69214.1323,39.2,0.00571,1e-05,0.49765]
[1712674504220,71.43,69230.0415,39.2,0.00583,1e-05,0.50701]
[1712674509256,71.43,69225.5659,39.2,0.0058,1e-05,0.50436]
[1712674514291,71.43,69233.8345,39.2,0.00586,1e-05,0.50926]
[1712674519327,71.43,69225.9121,39.2,0.0058,1e-05,0.50456]
[1712674524378,71.43,69188.3656,39.2,0.00552,1e-05,0.4828]
[1712674529395,71.43,69158.1801,39.2,0.00531,1e-05,0.46587]
[1712674534430,71.43,69138.8478,39.2,0.00516,1e-05,0.45365]
[1712674539465,71.43,69161.9297,39.2,0.00532,1e-05,0.4663]
[1712674543494,71.43,69205.1484,39.2,0.00563,1e-05,0.49072]
[1712674548533,71.43,69199.6555,39.2,0.00559,1e-05,0.48755]
[1712674553564,71.43,69201.6194,39.2,0.0056,1e-05,0.48868]
[1712674558601,71.43,69190.6209,39.2,0.00552,1e-05,0.48239]
[1712674563634,71.43,69168.1827,39.2,0.00536,1e-05,0.46977]
[1712674568669,71.43,69152.2011,39.2,0.00525,1e-05,0.46094]
[1712674573703,71.43,69129.5298,39.2,0.0051,1e-05,0.44867]
[1712674576726,71.43,69163.5833,39.2,0.00533,1e-05,0.46721]
[1712674581762,71.43,69141.5713,39.2,0.00518,1e-05,0.45515]
[1712674583777,71.43,69180.657,39.2,0.00545,1e-05,0.47675]
[1712674588814,71.43,69180.1731,39.2,0.00545,1e-05,0.47648]
[1712674593852,71.43,69176.3953,39.2,0.0054,1e-05,0.4726]
[1712674598886,71.43,69160.647,39.2,0.00529,1e-05,0.46386]
[1712674603925,71.43,69168.5115,39.2,0.00534,1e-05,0.46821]
[1712674608960,71.43,69179.5068,39.2,0.00542,1e-05,0.47435]
[1712674613996,71.43,69176.692,39.2,0.0054,1e-05,0.47277]
[1712674619033,71.43,69171.5117,39.2,0.00537,1e-05,0.46988]
[1712674623486,71.43,69139.4886,39.2,0.00514,1e-05,0.45233]
[1712674629102,71.43,69143.0132,39.2,0.00517,1e-05,0.45423]
[1712674634145,71.43,69160.1497,39.2,0.00529,1e-05,0.46359]
[1712674638173,71.43,69125.5735,39.2,0.00505,1e-05,0.44488]
[1712674643211,71.43,69090.1543,39.2,0.00482,1e-05,0.42638]
[1712674648247,71.43,69085.5033,39.2,0.00479,1e-05,0.424]
[1712674653281,71.43,69082.8472,39.2,0.00475,1e-05,0.42103]
[1712674658315,71.43,69080.3926,39.2,0.00474,1e-05,0.41979]
[1712674663352,71.43,69069.7708,39.2,0.00467,1e-05,0.41443]
[1712674668386,71.43,69065.0738,39.2,0.00464,1e-05,0.41209]
[1712674673428,71.43,69061.8088,39.2,0.00462,1e-05,0.41046]
[1712674678464,71.43,69052.1463,39.2,0.00456,1e-05,0.40568]
[1712674683476,71.43,69052.5746,39.2,0.00456,1e-05,0.40589]
[1712674688542,71.43,69086.3351,39.2,0.00478,1e-05,0.42281]
[1712674692476,71.43,69121.7459,39.2,0.00501,1e-05,0.44118]
[1712674694582,71.43,69156.8202,39.2,0.00524,1e-05,0.46004]
[1712674699618,71.43,69170.8527,39.2,0.00534,1e-05,0.46777]
[1712674704652,71.43,69160.9626,39.2,0.00527,1e-05,0.46231]
[1712674709690,71.43,69169.0246,39.2,0.00533,1e-05,0.46676]
[1712674714725,71.43,69160.3766,39.2,0.00525,1e-05,0.46027]
[1712674719763,71.43,69173.8138,39.2,0.00534,1e-05,0.46767]
[1712674724800,71.43,69177.1046,39.2,0.00537,1e-05,0.4695]
[1712674729835,71.43,69214.6746,39.2,0.00564,1e-05,0.49082]
[1712674734868,71.43,69236.41,39.2,0.0058,1e-05,0.50351]
[1712674739904,71.43,69221.9191,39.2,0.00569,1e-05,0.49502]
[1712674744939,71.43,69238.2507,39.2,0.00581,1e-05,0.5046]
[1712674749973,71.43,69249.424,39.2,0.0059,1e-05,0.51124]
[1712674755009,71.43,69266.6421,39.2,0.00603,1e-05,0.52162]
[1712674760045,71.43,69271.289,39.2,0.00607,1e-05,0.52445]
[1712674765088,71.43,69269.7077,39.2,0.00606,1e-05,0.52349]
[1712674770134,71.43,69283.6652,39.2,0.00617,1e-05,0.53206]
[1712674775171,71.43,69297.4794,39.2,0.00626,1e-05,0.53872]
[1712674780204,71.43,69299.1282,39.2,0.00627,1e-05,0.53975]
[1712674785240,71.43,69311.4169,39.2,0.00637,1e-05,0.54749]
[1712674790276,71.43,69310.9431,39.2,0.00637,1e-05,0.54719]
[1712674795310,71.43,69315.5046,39.2,0.0064,1e-05,0.55008]
[1712674800349,71.43,69338.796,39.2,0.0066,1e-05,0.56505]
[1712674805393,71.43,69343.0416,39.2,0.00664,1e-05,0.56782]
[1712674810430,71.43,69319.2992,39.2,0.00644,1e-05,0.5525]
[1712674815474,71.43,69346.2839,39.2,0.00666,1e-05,0.56993]
[1712674820511,71.43,69333.4694,39.2,0.00655,1e-05,0.5616]
[1712674825546,71.43,69350.9609,39.2,0.0067,1e-05,0.573]
[1712674830582,71.43,69334.0857,39.2,0.00656,1e-05,0.562]
[1712674835616,71.43,69320.64,39.2,0.00642,1e-05,0.55138]
[1712674840652,71.43,69338.9898,39.2,0.00658,1e-05,0.56318]
[1712674845687,71.43,69322.1298,39.2,0.00644,1e-05,0.55233]
[1712674850723,71.43,69318.5707,39.2,0.00641,1e-05,0.55007]
[1712674855758,71.43,69323.4885,39.2,0.00645,1e-05,0.5532]
[1712674860791,71.43,69332.4227,39.2,0.00652,1e-05,0.55893]
[1712674865827,71.43,69305.2914,39.2,0.0063,1e-05,0.54168]
[1712674870871,71.43,69293.2017,39.2,0.0062,1e-05,0.53413]
[1712674873892,71.43,69261.3242,39.2,0.00595,1e-05,0.51465]
[1712674878928,71.43,69299.9029,39.2,0.00625,1e-05,0.5383]
[1712674883962,71.43,69274.4614,39.2,0.00605,1e-05,0.52261]
[1712674889000,71.43,69270.0503,39.2,0.00602,1e-05,0.51992]
[1712674893055,71.43,69239.638,39.2,0.00576,1e-05,0.49991]
[1712674896067,71.43,69200.83,39.2,0.00548,1e-05,0.47754]
[1712674901105,71.43,69211.7267,39.2,0.00556,1e-05,0.48373]
[1712674906140,71.43,69192.8924,39.2,0.00542,1e-05,0.47307]
[1712674911179,71.43,69168.8982,39.2,0.00525,1e-05,0.45977]
[1712674916214,71.43,69175.8197,39.2,0.0053,1e-05,0.46357]
[1712674921249,71.43,69177.4381,39.2,0.00531,1e-05,0.46447]
[1712674926286,71.43,69141.9492,39.2,0.00507,1e-05,0.44521]
[1712674931321,71.43,69139.7042,39.2,0.00505,1e-05,0.44401]
[1712674936358,71.43,69139.9739,39.2,0.00505,1e-05,0.44416]
[1712674941393,71.43,69126.0352,39.2,0.00496,1e-05,0.43679]
[1712674946429,71.43,69118.5914,39.2,0.00491,1e-05,0.4329]
[1712674950457,71.43,69181.3558,39.2,0.00534,1e-05,0.46664]
[1712674955500,71.43,69228.8169,39.2,0.00566,1e-05,0.49177]
[1712674957512,71.43,69262.2374,39.2,0.00591,1e-05,0.51146]
[1712674962546,71.43,69269.9279,39.2,0.00597,1e-05,0.51609]
[1712674967581,71.43,69253.1315,39.2,0.00584,1e-05,0.50604]
[1712674972619,71.43,69218.8951,39.2,0.00559,1e-05,0.48605]
[1712674977652,71.43,69206.7881,39.2,0.0055,1e-05,0.47914]
[1712674982689,71.43,69197.261,39.2,0.00543,1e-05,0.47376]
[1712674987722,71.43,69176.0847,39.2,0.00528,1e-05,0.46199]
[1712674992757,71.43,69175.2527,39.2,0.00528,1e-05,0.46153]
[1712674997793,71.43,69183.1087,39.2,0.00533,1e-05,0.46587]
[1712675002828,71.43,69173.379,39.2,0.00526,1e-05,0.4605]
[1712675007863,71.43,69164.1627,39.2,0.0052,1e-05,0.45547]
[1712675012898,71.43,69150.8951,39.2,0.00509,1e-05,0.44661]
[1712675017939,71.43,69143.4397,39.2,0.00504,1e-05,0.44264]
[1712675022969,71.43,69151.856,39.2,0.0051,1e-05,0.44713]
[1712675028009,71.43,69153.3531,39.2,0.00511,1e-05,0.44793]
[1712675033040,71.43,69159.1777,39.2,0.00515,1e-05,0.45106]
[1712675038077,71.43,69155.0524,39.2,0.00512,1e-05,0.44884]
[1712675043111,71.43,69130.98,39.2,0.00496,1e-05,0.43607]
[1712675048147,71.43,69142.6289,39.2,0.00503,1e-05,0.44221]
[1712675053181,71.43,69138.7022,39.2,0.00501,1e-05,0.44013]
[1712675058215,71.43,69138.4556,39.2,0.00501,1e-05,0.44]
[1712675063250,71.43,69124.7371,39.2,0.00492,1e-05,0.43281]
[1712675068285,71.43,69133.2829,39.2,0.00497,1e-05,0.43728]
[1712675073321,71.43,69117.3315,39.2,0.00485,1e-05,0.42732]
[1712675078356,71.43,69096.2465,39.2,0.00471,1e-05,0.41657]
[1712675083391,71.43,69069.4522,39.2,0.00455,1e-05,0.40323]
[1712675088436,71.43,69085.4884,39.2,0.00465,1e-05,0.41117]
[1712675093465,71.43,69079.0125,39.2,0.00461,1e-05,0.40795]
[1712675098502,71.43,69092.5419,39.2,0.00469,1e-05,0.4147]
[1712675103536,71.43,69112.5298,39.2,0.00482,1e-05,0.42485]
[1712675108572,71.43,69126.343,39.2,0.00491,1e-05,0.43199]
[1712675113608,71.43,69117.6488,39.2,0.00485,1e-05,0.42749]
[1712675118641,71.43,69127.7573,39.2,0.00492,1e-05,0.43273]
[1712675123686,71.43,69137.5884,39.2,0.00498,1e-05,0.43788]
[1712675127478,71.43,69083.0517,39.2,0.00463,1e-05,0.40995]
[1712675132746,71.43,69044.1682,39.2,0.00438,1e-05,0.38945]
[1712675137776,71.43,69056.7354,39.2,0.00445,1e-05,0.39548]
[1712675142814,71.43,69053.9131,39.2,0.00444,1e-05,0.39412]
[1712675147850,71.43,69065.0582,39.2,0.0045,1e-05,0.39952]
[1712675152888,71.43,69059.2065,39.2,0.00447,1e-05,0.39668]
[1712675157923,71.43,69049.8932,39.2,0.00441,1e-05,0.39219]
[1712675162958,71.43,69051.2943,39.2,0.00442,1e-05,0.39286]
[1712675167995,71.43,69050.847,39.2,0.00442,1e-05,0.39264]
[1712675171018,71.43,69084.1348,39.2,0.00462,1e-05,0.40891]
[1712675176052,71.43,69108.2515,39.2,0.00477,1e-05,0.42104]
[1712675180081,71.43,69145.3292,39.2,0.00501,1e-05,0.44029]
[1712675185115,71.43,69125.9057,39.2,0.00489,1e-05,0.43012]
[1712675190149,71.43,69104.5729,39.2,0.00475,1e-05,0.41917]
[1712675195185,71.43,69115.37,39.2,0.0048,1e-05,0.42305]
[1712675200226,71.43,69146.8426,39.2,0.00501,1e-05,0.43942]
[1712675205264,71.43,69156.3776,39.2,0.00507,1e-05,0.44448]
[1712675210295,71.43,69158.8967,39.2,0.00509,1e-05,0.44582]
[1712675215333,71.43,69173.8653,39.2,0.00519,1e-05,0.45389]
[1712675220367,71.43,69156.1168,39.2,0.00507,1e-05,0.44434]
[1712675225406,71.43,69153.1619,39.2,0.00505,1e-05,0.44277]
[1712675227420,71.43,69118.1272,39.2,0.00482,1e-05,0.42447]
[1712675232457,71.43,69099.4707,39.2,0.0047,1e-05,0.41499]
[1712675237491,71.43,69089.4705,39.2,0.00464,1e-05,0.40998]
[1712675240511,71.43,69058.9532,39.2,0.00445,1e-05,0.39501]
[1712675245551,71.43,69061.7082,39.2,0.00447,1e-05,0.39634]
[1712675250580,71.43,69076.1775,39.2,0.00455,1e-05,0.4034]
[1712675255615,71.43,69052.2758,39.2,0.00439,1e-05,0.39026]
[1712675260651,71.43,69053.4385,39.2,0.0044,1e-05,0.39082]
[1712675265686,71.43,69040.9432,39.2,0.00432,1e-05,0.38487]
[1712675270722,71.43,69045.8838,39.2,0.00435,1e-05,0.38721]
[1712675273747,71.43,69013.7385,39.2,0.00417,1e-05,0.3722]
[1712675278785,71.43,68994.7685,39.2,0.00406,1e-05,0.36357]
[1712675283819,71.43,68982.4733,39.2,0.00399,1e-05,0.35807]
[1712675288854,71.43,68986.7442,39.2,0.00402,1e-05,0.35997]
[1712675293893,71.43,68989.7536,39.2,0.00403,1e-05,0.36132]
[1712675298928,71.43,69016.1052,39.2,0.00418,1e-05,0.37329]
[1712675303964,71.43,69022.8456,39.2,0.00422,1e-05,0.3764]
[1712675308998,71.43,69029.6234,39.2,0.00426,1e-05,0.37956]
[1712675314034,71.43,69040.4166,39.2,0.00431,1e-05,0.38311]
[1712675319069,71.43,68998.8724,39.2,0.00407,1e-05,0.36397]
[1712675324107,71.43,68988.5242,39.2,0.00401,1e-05,0.35933]
[1712675329146,71.43,68998.3801,39.2,0.00407,1e-05,0.36374]
[1712675334184,71.43,68984.0973,39.2,0.00399,1e-05,0.35736]
[1712675339220,71.43,68987.6643,39.2,0.00401,1e-05,0.35894]
[1712675344255,71.43,68991.5109,39.2,0.00403,1e-05,0.36066]
[1712675348163,71.43,68989.095,39.2,0.00401,1e-05,0.35958]
[1712675350296,71.43,68944.9815,39.2,0.00378,1e-05,0.34035]
[1712675355331,71.43,68944.7993,39.2,0.00378,1e-05,0.34027]
[1712675360366,71.43,68955.811,39.2,0.00383,1e-05,0.34499]
[1712675365402,71.43,68955.7104,39.2,0.00383,1e-05,0.34494]
[1712675370447,71.43,68931.1025,39.2,0.00371,1e-05,0.33448]
[1712675375481,71.43,68933.9064,39.2,0.00371,1e-05,0.33429]
[1712675380517,71.43,68920.8397,39.2,0.00364,1e-05,0.32885]
[1712675385552,71.43,68898.359,39.2,0.00353,0.0,0.31966]
[1712675390587,71.43,68898.3746,39.2,0.00353,0.0,0.31966]
[1712675395621,71.43,68889.4362,39.2,0.00348,0.0,0.31607]
[1712675400656,71.43,68899.4621,39.2,0.00353,0.0,0.3201]
[1712675405696,71.43,68876.4031,39.2,0.00342,0.0,0.3109]
[1712675408719,71.43,68845.6996,39.2,0.00328,0.0,0.29899]
[1712675413751,71.43,68846.6164,39.2,0.00328,0.0,0.29934]
[1712675418786,71.43,68853.155,39.2,0.00331,0.0,0.30184]
[1712675419784,71.43,68853.155,39.2,0.00331,0.0,0.30184]
[1712675424831,71.43,68871.6311,39.2,0.0034,0.0,0.30902]
[1712675429864,71.43,68874.78,39.2,0.00341,0.0,0.31026]
[1712675434900,71.43,68856.5538,39.2,0.00331,0.0,0.30188]
[1712675438929,71.43,68817.1372,39.2,0.00314,0.0,0.28704]
[1712675443964,71.43,68806.3024,39.2,0.00309,0.0,0.28308]
[1712675448999,71.43,68788.4704,39.2,0.00301,0.0,0.27665]
[1712675451012,71.43,68740.4599,39.2,0.00281,0.0,0.25996]
[1712675456054,71.43,68736.107,39.2,0.00279,0.0,0.25849]
[1712675460083,71.43,68768.523,39.2,0.00293,0.0,0.2696]
[1712675465119,71.43,68751.6873,39.2,0.00286,0.0,0.26378]
[1712675468141,71.43,68706.3855,39.2,0.00268,0.0,0.24866]
[1712675473178,71.44,68688.1256,39.2,0.00261,0.0,0.24287]
[1712675478212,71.44,68683.0468,39.2,0.00259,0.0,0.24135]
[1712675482240,71.44,68648.126,39.2,0.00247,0.0,0.23061]
[1712675487277,71.45,68628.8613,39.2,0.0024,0.0,0.225]
[1712675492311,71.46,68639.5491,39.2,0.00243,0.0,0.22741]
[1712675497348,71.52,68659.2361,39.2,0.00252,0.0,0.23498]
[1712675502381,71.61,68646.3544,39.2,0.0025,0.0,0.23325]
[1712675507419,71.67,68642.8081,39.2,0.00251,0.0,0.23378]
[1712675509434,71.71,68591.1812,39.2,0.00234,0.0,0.21943]
[1712675513461,71.83,68553.7649,39.2,0.00225,0.0,0.21154]
[1712675514305,71.83,68553.7649,39.2,0.00225,0.0,0.21154]
[1712675519502,72.02,68568.9467,39.2,0.00235,0.0,0.22042]
[1712675524537,72.15,68600.5975,39.2,0.0025,0.0,0.23315]
[1712675525496,72.15,68600.5975,39.2,0.0025,0.0,0.23315]
[1712675525758,72.16,68611.4502,39.2,0.00254,0.0,0.23686]
[1712675530239,72.21,68616.9921,39.2,0.00258,0.0,0.23988]
[1712675530425,72.21,68616.9921,39.2,0.00258,0.0,0.23988]
[1712675530579,72.21,68616.9921,39.2,0.00258,0.0,0.23988]
[1712675533604,72.23,68652.8181,39.2,0.00272,0.0,0.25195]
[1712675534919,72.24,68649.6464,39.2,0.00271,0.0,0.25099]
[1712675539647,72.25,68685.6922,39.2,0.00286,0.0,0.26322]
[1712675544683,72.25,68706.2204,39.2,0.00294,0.0,0.27025]
[1712675549717,72.25,68760.3533,39.2,0.00317,0.0,0.28957]
[1712675554754,72.25,68755.8131,39.2,0.00314,0.0,0.28669]
[1712675556477,72.25,68715.8906,39.2,0.00297,0.0,0.27245]
[1712675561805,72.25,68700.078,39.2,0.0029,0.0,0.26698]
[1712675565836,72.25,68662.1081,39.2,0.00275,0.0,0.25423]
[1712675568853,72.25,68702.5199,39.2,0.00291,0.0,0.26781]
[1712675573888,72.25,68709.4101,39.2,0.00294,0.0,0.27019]
[1712675578923,72.25,68712.9548,39.2,0.00295,0.0,0.27142]
[1712675583960,72.25,68726.0628,39.2,0.00301,0.0,0.27601]
[1712675589005,72.25,68736.9219,39.2,0.00306,0.0,0.27987]
[1712675592028,72.25,68773.3691,39.2,0.00322,0.0,0.29315]
[1712675597062,72.25,68748.9528,39.2,0.00311,0.0,0.28419]
[1712675601477,72.25,68784.7464,39.2,0.00327,0.0,0.2974]
[1712675606800,72.25,68796.9397,39.2,0.00332,0.0,0.30202]
[1712675612173,72.25,68806.5114,39.2,0.00335,0.0,0.30441]
[1712675617208,72.25,68792.7152,39.2,0.00329,0.0,0.29915]
[1712675622251,72.25,68810.2338,39.2,0.00337,0.0,0.30584]
[1712675627287,72.25,68813.4716,39.2,0.00339,0.0,0.30709]
[1712675631315,72.25,68845.3305,39.2,0.00354,0.0,0.31963]
[1712675636351,72.25,68834.9326,39.2,0.00349,0.0,0.31549]
[1712675641387,72.25,68839.5994,39.2,0.00351,0.0,0.31734]
[1712675646423,72.25,68855.3289,39.2,0.00359,0.0,0.32365]
[1712675650449,72.25,68889.7381,39.2,0.00376,1e-05,0.33783]
[1712675655476,72.25,68885.0872,39.2,0.00374,1e-05,0.33588]
[1712675660519,72.25,68892.9132,39.2,0.00378,1e-05,0.33916]
[1712675665554,72.25,68894.0168,39.2,0.00378,1e-05,0.33963]
[1712675670591,72.25,68924.5319,39.2,0.00394,1e-05,0.3527]
[1712675675626,72.25,68938.6611,39.2,0.004,1e-05,0.35745]
[1712675680660,72.25,68935.8103,39.2,0.00399,1e-05,0.35619]
[1712675685699,72.25,68915.904,39.2,0.00388,1e-05,0.34754]
[1712675690735,72.25,68915.5054,39.2,0.00388,1e-05,0.34737]
[1712675692748,72.25,68875.8965,39.2,0.00367,1e-05,0.3307]
[1712675697785,72.25,68879.2053,39.2,0.00369,1e-05,0.33207]
[1712675702827,72.25,68878.0751,39.2,0.00369,1e-05,0.3316]
[1712675706851,72.25,68911.6551,39.2,0.00386,1e-05,0.34572]
[1712675711886,72.25,68920.2852,39.2,0.00391,1e-05,0.34943]
[1712675716922,72.25,68924.1085,39.2,0.00393,1e-05,0.35109]
[1712675721956,72.25,68896.2231,39.2,0.00378,1e-05,0.33917]
[1712675726991,72.25,68892.94,39.2,0.00376,1e-05,0.33779]
[1712675731019,72.25,68929.7993,39.2,0.00394,1e-05,0.35213]
[1712675736055,72.25,68918.5064,39.2,0.00388,1e-05,0.34725]
[1712675741091,72.25,68904.2507,39.2,0.00381,1e-05,0.34117]
[1712675746126,72.25,68916.1357,39.2,0.00387,1e-05,0.34623]
[1712675751160,72.25,68925.1911,39.2,0.00392,1e-05,0.35013]
[1712675756196,72.25,68947.3755,39.2,0.00404,1e-05,0.35985]
[1712675761234,72.25,68947.769,39.2,0.00404,1e-05,0.36002]
[1712675766271,72.25,68987.2256,39.2,0.00426,1e-05,0.37788]
[1712675771307,72.25,69010.1739,39.2,0.00439,1e-05,0.3886]
[1712675776345,72.25,69000.6463,39.2,0.00434,1e-05,0.38412]
[1712675781380,72.25,68997.5112,39.2,0.00432,1e-05,0.38265]
[1712675786420,72.25,68973.5005,39.2,0.00418,1e-05,0.37159]
[1712675791454,72.25,68967.448,39.2,0.00413,1e-05,0.36736]
[1712675796477,72.25,68964.2164,39.2,0.00411,1e-05,0.36591]
[1712675801529,72.25,68946.358,39.2,0.00401,1e-05,0.35795]
[1712675806565,72.25,68919.4492,39.2,0.00387,1e-05,0.34624]
[1712675811476,72.25,68954.3823,39.2,0.00406,1e-05,0.36151]
[1712675816633,72.25,68980.006,39.2,0.0042,1e-05,0.37306]
[1712675821676,72.25,68970.5322,39.2,0.00415,1e-05,0.36875]
[1712675826708,72.25,68951.0554,39.2,0.00404,1e-05,0.36003]
[1712675831743,72.25,68920.2758,39.2,0.00387,1e-05,0.3466]
[1712675836777,72.25,68917.993,39.2,0.00386,1e-05,0.34562]
[1712675841812,72.25,68953.3344,39.2,0.00405,1e-05,0.36104]
[1712675846847,72.25,68939.1212,39.2,0.00397,1e-05,0.35477]
[1712675851881,72.25,68951.368,39.2,0.00403,1e-05,0.35871]
[1712675856918,72.25,68927.3289,39.2,0.0039,1e-05,0.34822]
[1712675861956,72.25,68945.677,39.2,0.00399,1e-05,0.35621]
[1712675866990,72.25,68938.8409,39.2,0.00396,1e-05,0.35321]
[1712675872025,72.25,68946.737,39.2,0.004,1e-05,0.35667]
[1712675877060,72.25,68955.0066,39.2,0.00405,1e-05,0.36033]
[1712675882095,72.25,68957.4246,39.2,0.00406,1e-05,0.3614]
[1712675887131,72.25,68950.3184,39.2,0.00402,1e-05,0.35825]
[1712675892166,72.25,68959.7967,39.2,0.00407,1e-05,0.36246]
[1712675897201,72.25,68949.7366,39.2,0.00402,1e-05,0.35799]
[1712675902237,72.25,68952.565,39.2,0.00403,1e-05,0.35924]
[1712675907272,72.25,68973.6046,39.2,0.00415,1e-05,0.36866]
[1712675912306,72.25,68971.6846,39.2,0.00412,1e-05,0.36632]
[1712675917341,72.25,68976.052,39.2,0.00415,1e-05,0.36829]
[1712675922377,72.25,68975.5617,39.2,0.00414,1e-05,0.36807]
[1712675927411,72.25,68984.901,39.2,0.0042,1e-05,0.37231]
[1712675932448,72.25,69003.273,39.2,0.0043,1e-05,0.38078]
[1712675937476,72.25,69033.3995,39.2,0.00448,1e-05,0.39502]
[1712675942517,72.25,69003.5353,39.2,0.0043,1e-05,0.3809]
[1712675947556,72.25,68999.6213,39.2,0.00428,1e-05,0.37908]
[1712675952596,72.25,69028.3507,39.2,0.00445,1e-05,0.3926]
[1712675957643,72.25,69026.2342,39.2,0.00444,1e-05,0.39159]
[1712675962676,72.25,69040.8628,39.2,0.00453,1e-05,0.39862]
[1712675967714,72.25,69063.0222,39.2,0.00466,1e-05,0.40946]
[1712675972752,72.25,69098.1976,39.2,0.00487,1e-05,0.42553]
[1712675977786,72.25,69097.9931,39.2,0.00487,1e-05,0.42542]
[1712675982822,72.25,69126.2228,39.2,0.00505,1e-05,0.44006]
[1712675987857,72.25,69148.2373,39.2,0.0052,1e-05,0.45177]
[1712675992891,72.25,69157.8905,39.2,0.00527,1e-05,0.45699]
[1712675997927,72.25,69157.5589,39.2,0.00527,1e-05,0.45681]
[1712676002962,72.25,69155.338,39.2,0.00525,1e-05,0.4556]
[1712676007999,72.25,69146.641,39.2,0.00519,1e-05,0.45091]
[1712676013034,72.25,69150.6361,39.2,0.00522,1e-05,0.45306]
[1712676018071,72.25,69179.9852,39.2,0.00542,1e-05,0.46912]
[1712676023105,72.25,69163.3488,39.2,0.00531,1e-05,0.45996]
[1712676028141,72.25,69170.9833,39.2,0.00536,1e-05,0.46414]
[1712676033177,72.25,69170.6586,39.2,0.00534,1e-05,0.4622]
[1712676038212,72.25,69172.2588,39.2,0.00535,1e-05,0.46308]
[1712676043247,72.25,69151.9219,39.2,0.00521,1e-05,0.45203]
[1712676048283,72.25,69159.2583,39.2,0.00526,1e-05,0.45599]
[1712676052311,72.25,69127.3863,39.2,0.00504,1e-05,0.43898]
[1712676056337,72.25,69162.0765,39.2,0.00528,1e-05,0.45752]
[1712676059084,72.25,69155.6855,39.2,0.00523,1e-05,0.45405]
[1712676059174,72.25,69155.6855,39.2,0.00523,1e-05,0.45405]
[1712676064395,72.25,69157.2669,39.2,0.00524,1e-05,0.45491]
[1712676069430,72.25,69154.8538,39.2,0.00523,1e-05,0.45361]
[1712676071527,72.25,69146.045,39.2,0.00517,1e-05,0.44887]
[1712676076479,72.25,69100.1381,39.2,0.00486,1e-05,0.42487]
[1712676078972,72.25,69078.557,39.2,0.00472,1e-05,0.41396]
[1712676081389,72.25,69069.031,39.2,0.00466,1e-05,0.40922]
[1712676086551,72.25,69063.738,39.2,0.00463,1e-05,0.40661]
[1712676091585,72.25,69058.798,39.2,0.00458,1e-05,0.4026]
[1712676096619,72.25,69070.5937,39.2,0.00466,1e-05,0.40839]
[1712676101655,72.25,69092.1811,39.2,0.00479,1e-05,0.41918]
[1712676106689,72.25,69102.0177,39.2,0.00486,1e-05,0.42418]
[1712676111726,72.25,69097.7173,39.2,0.00483,1e-05,0.42199]
[1712676116762,72.25,69100.1737,39.2,0.00484,1e-05,0.42324]
[1712676121821,72.25,69122.4099,39.2,0.00499,1e-05,0.43469]
[1712676124842,72.25,69163.4427,39.2,0.00527,1e-05,0.45652]
[1712676129876,72.25,69159.4817,39.2,0.00524,1e-05,0.45437]
[1712676134910,72.25,69159.3596,39.2,0.00524,1e-05,0.4543]
[1712676139947,72.25,69153.6832,39.2,0.0052,1e-05,0.45124]
[1712676144987,72.25,69132.351,39.2,0.00506,1e-05,0.4399]
[1712676150019,72.25,69098.3458,39.2,0.00483,1e-05,0.42231]
[1712676155058,72.25,69094.8133,39.2,0.00479,1e-05,0.41887]
[1712676160094,72.25,69097.9072,39.2,0.00481,1e-05,0.42044]
[1712676164124,72.25,69062.5157,39.2,0.00459,1e-05,0.40282]
[1712676169160,72.25,69071.3866,39.2,0.00464,1e-05,0.40718]
[1712676174199,72.25,69077.3912,39.2,0.00468,1e-05,0.41015]
[1712676179234,72.25,69085.006,39.2,0.00473,1e-05,0.41394]
[1712676184268,72.25,69085.9891,39.2,0.00473,1e-05,0.41444]
[1712676189304,72.25,69074.3641,39.2,0.00466,1e-05,0.40865]
[1712676194338,72.25,69077.5782,39.2,0.00468,1e-05,0.41024]
[1712676199373,72.25,69112.1334,39.2,0.0049,1e-05,0.4277]
[1712676204410,72.25,69103.5826,39.2,0.00485,1e-05,0.42332]
[1712676209443,72.25,69133.1904,39.2,0.00504,1e-05,0.43864]
[1712676214478,72.25,69159.1944,39.2,0.0052,1e-05,0.45075]
[1712676219513,72.25,69139.5355,39.2,0.00507,1e-05,0.44028]
[1712676224550,72.25,69132.7099,39.2,0.00502,1e-05,0.4367]
[1712676229582,72.25,69149.4784,39.2,0.00513,1e-05,0.44555]
[1712676234618,72.25,69150.0895,39.2,0.00514,1e-05,0.44588]
[1712676239655,72.25,69149.1914,39.2,0.00513,1e-05,0.4454]
[1712676244694,72.25,69122.5905,39.2,0.00495,1e-05,0.43143]
[1712676248723,72.25,69083.4755,39.2,0.0047,1e-05,0.41156]
[1712676252589,72.25,69105.5777,39.2,0.00484,1e-05,0.42269]
[1712676257785,72.25,69090.115,39.2,0.00474,1e-05,0.41488]
[1712676262822,72.25,69068.8862,39.2,0.00461,1e-05,0.40435]
[1712676267856,72.25,69067.5491,39.2,0.0046,1e-05,0.40369]
[1712676272892,72.25,69084.5556,39.2,0.00469,1e-05,0.41048]
[1712676277927,72.25,69116.6951,39.2,0.0049,1e-05,0.42672]
[1712676282962,72.25,69097.6806,39.2,0.00477,1e-05,0.41705]
[1712676287999,72.25,69098.5754,39.2,0.00478,1e-05,0.4175]
[1712676293040,72.25,69102.3732,39.2,0.0048,1e-05,0.41942]
[1712676298071,72.25,69117.0279,39.2,0.0049,1e-05,0.42689]
[1712676303109,72.25,69125.1693,39.2,0.00495,1e-05,0.43109]
[1712676308142,72.25,69137.9575,39.2,0.00504,1e-05,0.43776]
[1712676311162,72.25,69168.2114,39.2,0.00524,1e-05,0.45387]
[1712676316197,72.25,69149.6325,39.2,0.00511,1e-05,0.44392]
[1712676321234,72.25,69150.795,39.2,0.00512,1e-05,0.44454]
[1712676326271,72.25,69173.5701,39.2,0.00528,1e-05,0.45678]
[1712676327870,72.25,69151.6825,39.2,0.00513,1e-05,0.44501]
[1712676328960,72.25,69140.9864,39.2,0.00506,1e-05,0.43935]
[1712676334329,72.25,69128.2939,39.2,0.00495,1e-05,0.43103]
[1712676339364,72.25,69133.0499,39.2,0.00498,1e-05,0.4335]
[1712676344398,72.25,69147.1883,39.2,0.00508,1e-05,0.44092]
[1712676349433,72.25,69155.948,39.2,0.00514,1e-05,0.44556]
[1712676354468,72.25,69152.1882,39.2,0.00511,1e-05,0.44356]
[1712676359504,72.25,69163.7995,39.2,0.00519,1e-05,0.44976]
[1712676364540,72.25,69159.7104,39.2,0.00516,1e-05,0.44757]
[1712676369575,72.25,69151.5065,39.2,0.00511,1e-05,0.4432]
[1712676374610,72.25,69151.4242,39.2,0.00511,1e-05,0.44316]
[1712676379644,72.25,69152.3389,39.2,0.00511,1e-05,0.44364]
[1712676384680,72.25,69155.2345,39.2,0.00513,1e-05,0.44518]
[1712676389718,72.25,69125.0711,39.2,0.00493,1e-05,0.42937]
[1712676394751,72.25,69121.4388,39.2,0.00489,1e-05,0.42583]
[1712676399788,72.25,69127.9665,39.2,0.00493,1e-05,0.42919]
[1712676404823,72.25,69124.9642,39.2,0.00491,1e-05,0.42764]
[1712676409862,72.25,69124.2912,39.2,0.00491,1e-05,0.42729]
[1712676414893,72.25,69116.0081,39.2,0.00485,1e-05,0.42305]
[1712676419928,72.25,69126.8892,39.2,0.00492,1e-05,0.42863]
[1712676424964,72.25,69131.5877,39.2,0.00496,1e-05,0.43106]
[1712676429998,72.25,69124.6442,39.2,0.00491,1e-05,0.42748]
[1712676435036,72.25,69122.167,39.2,0.00489,1e-05,0.4262]
[1712676440072,72.25,69128.0286,39.2,0.00493,1e-05,0.42922]
[1712676445107,72.25,69137.0485,39.2,0.00499,1e-05,0.4339]
[1712676450141,72.25,69136.8503,39.2,0.00499,1e-05,0.4338]
[1712676455181,72.25,69125.9642,39.2,0.0049,1e-05,0.42649]
[1712676460216,72.25,69122.266,39.2,0.00488,1e-05,0.42459]
[1712676465259,72.25,69103.5132,39.2,0.00475,1e-05,0.41508]
[1712676470286,72.25,69080.5159,39.2,0.00461,1e-05,0.40366]
[1712676474411,72.25,69104.5384,39.2,0.00476,1e-05,0.4156]
[1712676480360,72.25,69074.5555,39.2,0.00457,1e-05,0.40075]
[1712676485400,72.25,69055.1103,39.2,0.00446,1e-05,0.39136]
[1712676490435,72.25,69061.255,39.2,0.00449,1e-05,0.39431]
[1712676495470,72.25,69062.9071,39.2,0.0045,1e-05,0.3951]
[1712676500505,72.25,69056.789,39.2,0.00447,1e-05,0.39217]
[1712676505542,72.25,69051.4743,39.2,0.00443,1e-05,0.38963]
[1712676509239,72.25,69042.8462,39.2,0.00438,1e-05,0.38554]
[1712676514607,72.25,69015.2545,39.2,0.0042,1e-05,0.3712]
[1712676519642,72.25,68998.648,39.2,0.00411,1e-05,0.36367]
[1712676524678,72.25,68996.5962,39.2,0.0041,1e-05,0.36275]
[1712676529713,72.25,68979.1065,39.2,0.004,1e-05,0.35498]
[1712676533489,72.25,68953.8729,39.2,0.00387,1e-05,0.34402]
[1712676538778,72.25,68949.8002,39.2,0.00384,1e-05,0.34228]
[1712676543814,72.25,68932.0786,39.2,0.00375,1e-05,0.33478]
[1712676548891,72.25,68945.6892,39.2,0.00382,1e-05,0.34053]
[1712676554892,72.25,68930.5327,39.2,0.00374,1e-05,0.33414]
[1712676559924,72.25,68935.8501,39.2,0.00377,1e-05,0.33637]
[1712676564960,72.25,68934.0796,39.2,0.00376,1e-05,0.33562]
[1712676569997,72.25,68923.0911,39.2,0.00371,1e-05,0.33104]
[1712676575030,72.25,68914.4581,39.2,0.00365,1e-05,0.32611]
[1712676580070,72.25,68893.0225,39.2,0.00354,0.0,0.31743]
[1712676585105,72.25,68889.9967,39.2,0.00352,0.0,0.31622]
[1712676590139,72.25,68866.7823,39.2,0.00341,0.0,0.30707]
[1712676595175,72.25,68885.4512,39.2,0.0035,0.0,0.31441]
[1712676600210,72.25,68891.1573,39.2,0.00353,0.0,0.31668]
[1712676605248,72.25,68889.1981,39.2,0.00352,0.0,0.3159]
[1712676608269,72.25,68925.1703,39.2,0.0037,1e-05,0.33052]
[1712676613304,72.25,68937.6152,39.2,0.00376,1e-05,0.33571]
[1712676615477,72.25,68898.0433,39.2,0.00356,0.0,0.31944]
[1712676616144,72.25,68898.0433,39.2,0.00356,0.0,0.31944]
[1712676621367,72.25,68895.9303,39.2,0.00355,0.0,0.31859]
[1712676623684,72.25,68904.412,39.2,0.0036,0.0,0.32201]
[1712676624462,72.25,68910.7295,39.2,0.00363,1e-05,0.32458]
[1712676625255,72.25,68910.7295,39.2,0.00363,1e-05,0.32458]
[1712676626915,72.25,68915.1628,39.2,0.00365,1e-05,0.3264]
[1712676627692,72.25,68913.4834,39.2,0.00364,1e-05,0.32571]
[1712676628478,72.25,68912.0241,39.2,0.00363,1e-05,0.32511]
[1712676629323,72.25,68912.0241,39.2,0.00363,1e-05,0.32511]
[1712676638492,72.25,68928.1904,39.2,0.0037,1e-05,0.33039]
[1712676643527,72.25,68951.885,39.2,0.00382,1e-05,0.34034]
[1712676648564,72.25,68958.8887,39.2,0.00386,1e-05,0.34333]
[1712676653597,72.25,68966.0323,39.2,0.0039,1e-05,0.3464]
[1712676658632,72.25,68972.668,39.2,0.00393,1e-05,0.34927]
[1712676663669,72.25,68973.6774,39.2,0.00394,1e-05,0.34971]
[1712676667696,72.25,69006.9818,39.2,0.00412,1e-05,0.36445]
[1712676672730,72.25,69030.4689,39.2,0.00426,1e-05,0.37516]
[1712676677767,72.25,69022.7823,39.2,0.00421,1e-05,0.37163]
[1712676680171,72.25,69010.4906,39.2,0.00414,1e-05,0.36604]
[1712676682801,72.25,68950.9925,39.2,0.00382,1e-05,0.33996]
[1712676687838,72.25,68942.1803,39.2,0.00377,1e-05,0.33624]
[1712676690506,72.25,68906.1774,39.2,0.00359,0.0,0.32138]
[1712676695897,72.25,68892.904,39.2,0.00351,0.0,0.31471]
[1712676700932,72.25,68884.2429,39.2,0.00347,0.0,0.31128]
[1712676705965,72.25,68889.3911,39.2,0.00349,0.0,0.31332]
[1712676711003,72.25,68875.127,39.2,0.00342,0.0,0.30771]
[1712676711340,72.25,68875.127,39.2,0.00342,0.0,0.30771]
[1712676717044,72.25,68890.5737,39.2,0.0035,0.0,0.31379]
[1712676722080,72.25,68893.523,39.2,0.00351,0.0,0.31496]
[1712676727118,72.25,68913.7606,39.2,0.00361,1e-05,0.3231]
[1712676732074,72.25,68929.5758,39.2,0.00369,1e-05,0.32959]
[1712676737186,72.25,68911.0628,39.2,0.0036,0.0,0.32201]
[1712676742223,72.25,68890.9145,39.2,0.0035,0.0,0.31392]
[1712676746248,72.25,68923.3677,39.2,0.00366,1e-05,0.32703]
[1712676751286,72.25,68953.1444,39.2,0.0038,1e-05,0.33806]
[1712676752019,72.25,68953.1444,39.2,0.0038,1e-05,0.33806]
[1712676757326,72.25,68947.6765,39.2,0.00377,1e-05,0.33575]
[1712676762361,72.25,68970.9444,39.2,0.00389,1e-05,0.34566]
[1712676767397,72.25,68993.7993,39.2,0.00402,1e-05,0.35563]
[1712676772431,72.25,69004.869,39.2,0.00408,1e-05,0.36054]
[1712676777467,72.25,69002.3166,39.2,0.00407,1e-05,0.35941]
[1712676782502,72.25,69019.8551,39.2,0.00416,1e-05,0.36729]
[1712676787548,72.25,68965.4377,39.2,0.00386,1e-05,0.34329]
[1712676792476,72.25,68933.3044,39.2,0.0037,1e-05,0.32975]
[1712676797619,72.25,68927.6856,39.2,0.00367,1e-05,0.32743]
[1712676802653,72.25,68893.0027,39.2,0.0035,0.0,0.31342]
[1712676807687,72.25,68895.4111,39.2,0.00351,0.0,0.31438]
[1712676812722,72.25,68915.6686,39.2,0.00359,0.0,0.32117]
[1712676817759,72.25,68917.1304,39.2,0.0036,0.0,0.32176]
[1712676822802,72.25,68903.4227,39.2,0.00353,0.0,0.31624]
[1712676827836,72.25,68907.5489,39.2,0.00355,0.0,0.31789]
[1712676832870,72.25,68913.2972,39.2,0.00358,0.0,0.32021]
[1712676837906,72.25,68937.732,39.2,0.0037,1e-05,0.33021]
[1712676842943,72.25,68930.0797,39.2,0.00367,1e-05,0.32705]
[1712676847978,72.25,68933.7569,39.2,0.00368,1e-05,0.32856]
[1712676853012,72.25,68944.5508,39.2,0.00374,1e-05,0.33305]
[1712676858047,72.25,68968.8762,39.2,0.00387,1e-05,0.34334]
[1712676863082,72.25,68956.6784,39.2,0.0038,1e-05,0.33815]
[1712676868118,72.25,68958.7982,39.2,0.00381,1e-05,0.33904]
[1712676873152,72.25,68947.2036,39.2,0.00374,1e-05,0.33276]
[1712676878188,72.25,68948.7127,39.2,0.00375,1e-05,0.33339]
[1712676883224,72.25,68956.4211,39.2,0.00379,1e-05,0.33663]
[1712676888260,72.25,68966.2168,39.2,0.00384,1e-05,0.34078]
[1712676893293,72.25,68965.1898,39.2,0.00383,1e-05,0.34035]
[1712676898329,72.25,68964.6331,39.2,0.00383,1e-05,0.34011]
[1712676903365,72.25,68973.5129,39.2,0.00388,1e-05,0.34391]
[1712676908399,72.25,68991.1601,39.2,0.00397,1e-05,0.35156]
[1712676913435,72.25,68992.5161,39.2,0.00398,1e-05,0.35215]
[1712676918470,72.25,68972.9319,39.2,0.00387,1e-05,0.34366]
[1712676923508,72.25,68971.0332,39.2,0.00386,1e-05,0.34284]
[1712676928542,72.25,69007.523,39.2,0.00406,1e-05,0.35878]
[1712676933577,72.25,69020.8539,39.2,0.00412,1e-05,0.36327]
[1712676938613,72.25,69034.792,39.2,0.0042,1e-05,0.36959]
[1712676943647,72.25,69043.8373,39.2,0.00425,1e-05,0.37374]
[1712676948689,72.25,69021.7921,39.2,0.00412,1e-05,0.36369]
[1712676953720,72.25,69028.424,39.2,0.00416,1e-05,0.36669]
[1712676958755,72.25,69031.557,39.2,0.00418,1e-05,0.36811]
[1712676963789,72.25,69050.4653,39.2,0.00429,1e-05,0.3768]
[1712676968825,72.25,69068.3807,39.2,0.0044,1e-05,0.3852]
[1712676973866,72.25,69093.8834,39.2,0.00455,1e-05,0.39742]
[1712676978895,72.25,69076.5199,39.2,0.00444,1e-05,0.38907]
[1712676983932,72.25,69066.1002,39.2,0.00438,1e-05,0.38412]
[1712676987477,72.25,69035.8182,39.2,0.0042,1e-05,0.37005]
[1712676992998,72.25,69052.8955,39.2,0.00429,1e-05,0.3764]
[1712676994004,72.25,69105.0209,39.2,0.0046,1e-05,0.40126]
[1712676995010,72.25,69150.2476,39.2,0.00489,1e-05,0.42393]
[1712677000047,72.25,69151.1635,39.2,0.0049,1e-05,0.4244]
[1712677005081,72.25,69164.9095,39.2,0.00499,1e-05,0.43151]
[1712677010118,72.25,69153.1251,39.2,0.00491,1e-05,0.42541]
[1712677015153,72.25,69153.7926,39.2,0.00491,1e-05,0.42575]
[1712677020189,72.25,69147.2114,39.2,0.00487,1e-05,0.42238]
[1712677025233,72.25,69127.2303,39.2,0.00474,1e-05,0.41226]
[1712677030261,72.25,69105.7395,39.2,0.00461,1e-05,0.40161]
[1712677035295,72.25,69109.2249,39.2,0.00463,1e-05,0.40332]
[1712677040331,72.25,69127.9555,39.2,0.00475,1e-05,0.41262]
[1712677045369,72.25,69134.9432,39.2,0.00479,1e-05,0.41614]
[1712677050402,72.25,69124.6451,39.2,0.00472,1e-05,0.41097]
[1712677055438,72.25,69138.4876,39.2,0.00479,1e-05,0.41628]
[1712677060473,72.25,69141.1074,39.2,0.00481,1e-05,0.41761]
[1712677065477,72.25,69141.0923,39.2,0.00481,1e-05,0.4176]
[1712677070540,72.25,69146.2338,39.2,0.00484,1e-05,0.42021]
[1712677075575,72.25,69151.8847,39.2,0.00488,1e-05,0.4231]
[1712677080612,72.25,69154.7246,39.2,0.0049,1e-05,0.42456]
[1712677085647,72.25,69162.5234,39.2,0.00495,1e-05,0.42858]
[1712677090681,72.25,69158.5243,39.2,0.00493,1e-05,0.42651]
[1712677095718,72.25,69155.3832,39.2,0.0049,1e-05,0.4249]
[1712677096726,72.25,69111.4211,39.2,0.00462,1e-05,0.40279]
[1712677101760,72.25,69093.6376,39.2,0.00451,1e-05,0.39413]
[1712677106795,72.25,69080.8429,39.2,0.00444,1e-05,0.38799]
[1712677111830,72.25,69089.7274,39.2,0.00447,1e-05,0.39067]
[1712677116477,72.25,69124.0917,39.2,0.00468,1e-05,0.40743]
[1712677121906,72.25,69144.9534,39.2,0.00482,1e-05,0.4179]
[1712677126941,72.25,69139.0212,39.2,0.00478,1e-05,0.4149]
[1712677131976,72.25,69141.1601,39.2,0.00479,1e-05,0.41598]
[1712677137012,72.25,69140.9706,39.2,0.00479,1e-05,0.41589]
[1712677142045,72.25,69148.8296,39.2,0.00484,1e-05,0.41987]
[1712677147081,72.25,69166.358,39.2,0.00496,1e-05,0.42888]
[1712677152117,72.25,69168.2296,39.2,0.00497,1e-05,0.42985]
[1712677157152,72.25,69175.463,39.2,0.00502,1e-05,0.43362]
[1712677162186,72.25,69178.1379,39.2,0.00504,1e-05,0.43502]
[1712677167222,72.25,69172.5319,39.2,0.005,1e-05,0.43209]
[1712677172257,72.25,69179.704,39.2,0.00503,1e-05,0.43414]
[1712677177291,72.25,69174.0164,39.2,0.00499,1e-05,0.43117]
[1712677182326,72.25,69166.798,39.2,0.00494,1e-05,0.42742]
[1712677187361,72.25,69153.5159,39.2,0.00485,1e-05,0.4206]
[1712677192396,72.25,69164.9074,39.2,0.00493,1e-05,0.42644]
[1712677197430,72.25,69163.5732,39.2,0.00492,1e-05,0.42575]
[1712677202467,72.25,69161.874,39.2,0.00491,1e-05,0.42488]
[1712677207504,72.25,69156.6056,39.2,0.00488,1e-05,0.42218]
[1712677212538,72.25,69150.1672,39.2,0.00483,1e-05,0.41889]
[1712677217573,72.25,69147.9029,39.2,0.00482,1e-05,0.41774]
[1712677222611,72.25,69145.755,39.2,0.0048,1e-05,0.41665]
[1712677227644,72.25,69121.85,39.2,0.00465,1e-05,0.4047]
[1712677232678,72.25,69119.3123,39.2,0.00462,1e-05,0.40183]
[1712677237714,72.25,69116.0444,39.2,0.0046,1e-05,0.40023]
[1712677242751,72.25,69115.6571,39.2,0.0046,1e-05,0.40004]
[1712677247784,72.25,69110.3696,39.2,0.00456,1e-05,0.39746]
[1712677252820,72.25,69108.9777,39.2,0.00455,1e-05,0.39678]
[1712677257854,72.25,69098.6968,39.2,0.00449,1e-05,0.39181]
[1712677262890,72.25,69090.1826,39.2,0.00444,1e-05,0.38774]
[1712677267926,72.25,69095.2545,39.2,0.00447,1e-05,0.39016]
[1712677273968,72.25,69090.0576,39.2,0.00444,1e-05,0.38768]
[1712677279002,72.25,69104.2846,39.2,0.00452,1e-05,0.39451]
[1712677284038,72.25,69108.2975,39.2,0.00455,1e-05,0.39645]
[1712677289088,72.25,69104.6456,39.2,0.00453,1e-05,0.39468]
[1712677294123,72.25,69115.248,39.2,0.00457,1e-05,0.39823]
[1712677299158,72.25,69116.0163,39.2,0.00458,1e-05,0.39861]
[1712677304193,72.25,69147.0931,39.2,0.00478,1e-05,0.41402]
[1712677309228,72.25,69153.7277,39.2,0.00482,1e-05,0.41738]
[1712677314264,72.25,69154.4346,39.2,0.00482,1e-05,0.41774]
[1712677319298,72.25,69149.3138,39.2,0.00479,1e-05,0.41514]
[1712677324333,72.25,69136.2104,39.2,0.00471,1e-05,0.40857]
[1712677329372,72.25,69126.5952,39.2,0.00465,1e-05,0.4038]
[1712677334408,72.25,69119.5005,39.2,0.0046,1e-05,0.40031]
[1712677339442,72.25,69117.9499,39.2,0.00459,1e-05,0.39955]
[1712677344477,72.25,69107.6482,39.2,0.00453,1e-05,0.39454]
[1712677349511,72.25,69106.2092,39.2,0.00452,1e-05,0.39385]
[1712677354561,72.25,69093.4252,39.2,0.00442,1e-05,0.38614]
[1712677359584,72.25,69097.7776,39.2,0.00445,1e-05,0.38822]
[1712677364621,72.25,69114.7025,39.2,0.00455,1e-05,0.39637]
[1712677369656,72.25,69109.1871,39.2,0.00452,1e-05,0.3937]
[1712677374694,72.25,69102.9876,39.2,0.00448,1e-05,0.39071]
[1712677379730,72.25,69114.4706,39.2,0.00455,1e-05,0.39626]
[1712677384766,72.25,69098.2569,39.2,0.00445,1e-05,0.38844]
[1712677389800,72.25,69095.6675,39.2,0.00444,1e-05,0.38721]
[1712677394838,72.25,69109.383,39.2,0.00452,1e-05,0.39379]
[1712677399873,72.25,69111.2261,39.2,0.00453,1e-05,0.39468]
[1712677404908,72.25,69112.6905,39.2,0.00454,1e-05,0.39539]
[1712677409943,72.25,69111.9272,39.2,0.00454,1e-05,0.39502]
[1712677414978,72.25,69138.2755,39.2,0.00468,1e-05,0.40633]
[1712677420015,72.25,69107.286,39.2,0.00449,1e-05,0.39119]
[1712677425047,72.25,69112.1145,39.2,0.00452,1e-05,0.39352]
[1712677430083,72.25,69101.531,39.2,0.00445,1e-05,0.38843]
[1712677436124,72.25,69103.5009,39.2,0.00447,1e-05,0.38938]
[1712677441159,72.25,69096.9058,39.2,0.00443,1e-05,0.38623]
[1712677446196,72.25,69084.841,39.2,0.00435,1e-05,0.38053]
[1712677451231,72.25,69070.9161,39.2,0.00427,1e-05,0.37403]
[1712677455477,72.25,69035.3477,39.2,0.00407,1e-05,0.35788]
[1712677460842,72.25,69012.3907,39.2,0.00394,1e-05,0.34776]
[1712677462309,72.25,68961.0471,39.2,0.00367,1e-05,0.32603]
[1712677467345,72.25,68950.1006,39.2,0.00362,1e-05,0.32154]
[1712677472378,72.25,68952.4589,39.2,0.00361,1e-05,0.32114]
[1712677477413,72.25,68965.5838,39.2,0.00368,1e-05,0.32651]
[1712677482448,72.25,68990.3341,39.2,0.00381,1e-05,0.33686]
[1712677484462,72.25,69033.7837,39.2,0.00404,1e-05,0.3557]
[1712677489498,72.25,69027.3437,39.2,0.00401,1e-05,0.35285]
[1712677494534,72.25,69013.4443,39.2,0.00393,1e-05,0.34677]
[1712677499566,72.25,69014.6378,39.2,0.00394,1e-05,0.34729]
[1712677504602,72.25,69025.2575,39.2,0.004,1e-05,0.35193]
[1712677509644,72.25,69048.5661,39.2,0.00413,1e-05,0.36231]
[1712677514677,72.25,69054.6323,39.2,0.00416,1e-05,0.36505]
[1712677519711,72.25,69052.5488,39.2,0.00415,1e-05,0.36411]
[1712677524749,72.25,69050.1811,39.2,0.00414,1e-05,0.36304]
[1712677529785,72.25,69036.0383,39.2,0.00406,1e-05,0.3567]
[1712677534819,72.25,69034.8253,39.2,0.00403,1e-05,0.35469]
[1712677539854,72.25,69062.4895,39.2,0.00419,1e-05,0.36712]
[1712677544889,72.25,69057.5716,39.2,0.00416,1e-05,0.36488]
[1712677548496,72.25,69087.9742,39.2,0.00434,1e-05,0.37889]
[1712677553952,72.25,69070.3663,39.2,0.00424,1e-05,0.37072]
[1712677558988,72.25,69053.2316,39.2,0.00414,1e-05,0.36292]
[1712677564026,72.25,69040.749,39.2,0.00407,1e-05,0.35732]
[1712677569060,72.25,69008.543,39.2,0.00389,1e-05,0.34321]
[1712677574097,72.25,69010.2314,39.2,0.0039,1e-05,0.34394]
[1712677579132,72.25,69009.7205,39.2,0.0039,1e-05,0.34372]
[1712677584166,72.25,69026.7699,39.2,0.00399,1e-05,0.35113]
[1712677589201,72.25,69023.0396,39.2,0.00397,1e-05,0.3495]
[1712677594238,72.25,69050.8399,39.2,0.00411,1e-05,0.36034]
[1712677599278,72.25,69043.3468,39.2,0.00406,1e-05,0.35699]
[1712677604310,72.25,69032.9369,39.2,0.00401,1e-05,0.35238]
[1712677609345,72.25,69045.6394,39.2,0.00408,1e-05,0.35801]
[1712677614380,72.25,69053.2245,39.2,0.00412,1e-05,0.36141]
[1712677619424,72.25,69053.5349,39.2,0.00412,1e-05,0.36155]
[1712677624462,72.25,69060.9654,39.2,0.00416,1e-05,0.36491]
[1712677629476,72.25,69044.6243,39.2,0.00407,1e-05,0.35756]
[1712677634532,72.25,69060.0513,39.2,0.00416,1e-05,0.3645]
[1712677639568,72.25,69077.8434,39.2,0.00426,1e-05,0.37264]
[1712677644603,72.25,69088.1013,39.2,0.00432,1e-05,0.3774]
[1712677649639,72.25,69087.8075,39.2,0.00432,1e-05,0.37727]
[1712677654673,72.25,69088.9383,39.2,0.00431,1e-05,0.37625]
[1712677659707,72.25,69107.2501,39.2,0.00442,1e-05,0.38486]
[1712677664742,72.25,69112.0942,39.2,0.00445,1e-05,0.38717]
[1712677669778,72.25,69124.7922,39.2,0.00453,1e-05,0.39327]
[1712677674813,72.25,69128.8602,39.2,0.00455,1e-05,0.39524]
[1712677679847,72.25,69136.9734,39.2,0.0046,1e-05,0.3992]
[1712677684883,72.25,69134.1748,39.2,0.00458,1e-05,0.39783]
[1712677689917,72.25,69139.0289,39.2,0.00461,1e-05,0.40021]
[1712677694953,72.25,69127.3501,39.2,0.00454,1e-05,0.39451]
[1712677699987,72.25,69133.4856,39.2,0.00458,1e-05,0.39749]
[1712677705023,72.25,69134.7659,39.2,0.00459,1e-05,0.39812]
[1712677710058,72.25,69141.7633,39.2,0.00463,1e-05,0.40155]
[1712677715092,72.25,69138.0184,39.2,0.00459,1e-05,0.3981]
[1712677720130,72.25,69131.6257,39.2,0.00455,1e-05,0.39498]
[1712677725163,72.25,69133.0659,39.2,0.00456,1e-05,0.39568]
[1712677730198,72.25,69128.5259,39.2,0.00453,1e-05,0.39348]
[1712677735231,72.25,69135.7239,39.2,0.00458,1e-05,0.39698]
[1712677740268,72.25,69136.8002,39.2,0.00458,1e-05,0.3975]
[1712677745302,72.25,69138.0392,39.2,0.00459,1e-05,0.39811]
[1712677750338,72.25,69139.556,39.2,0.0046,1e-05,0.39885]
[1712677754365,72.25,69171.6367,39.2,0.0048,1e-05,0.41482]
[1712677759400,72.25,69196.4022,39.2,0.00497,1e-05,0.42751]
[1712677764438,72.25,69220.2577,39.2,0.00513,1e-05,0.44005]
[1712677769483,72.25,69228.3962,39.2,0.00518,1e-05,0.4444]
[1712677774525,72.25,69237.7843,39.2,0.00523,1e-05,0.44769]
[1712677779551,72.25,69246.0694,39.2,0.00529,1e-05,0.45218]
[1712677784588,72.25,69243.6363,39.2,0.00527,1e-05,0.45086]
[1712677789621,72.25,69237.2776,39.2,0.00523,1e-05,0.44742]
[1712677794664,72.25,69230.7751,39.2,0.00518,1e-05,0.44392]
[1712677799698,72.25,69232.3415,39.2,0.00519,1e-05,0.44476]
[1712677804734,72.25,69250.9161,39.2,0.00532,1e-05,0.45483]
[1712677809768,72.25,69258.539,39.2,0.00538,1e-05,0.45901]
[1712677814806,72.25,69253.3042,39.2,0.00534,1e-05,0.45614]
[1712677819841,72.25,69251.7191,39.2,0.00533,1e-05,0.45527]
[1712677824876,72.25,69244.5394,39.2,0.00528,1e-05,0.45135]
[1712677829910,72.25,69228.4965,39.2,0.00517,1e-05,0.4427]
[1712677834959,72.25,69216.0118,39.2,0.00506,1e-05,0.43434]
[1712677839991,72.25,69240.2914,39.2,0.00523,1e-05,0.44728]
[1712677845027,72.25,69250.2519,39.2,0.0053,1e-05,0.45269]
[1712677849056,72.25,69218.7205,39.2,0.00508,1e-05,0.43577]
[1712677854089,72.25,69221.4845,39.2,0.0051,1e-05,0.43723]
[1712677859127,72.25,69200.3842,39.2,0.00495,1e-05,0.42618]
[1712677864162,72.25,69206.8575,39.2,0.005,1e-05,0.42954]
[1712677869199,72.25,69201.0775,39.2,0.00496,1e-05,0.42654]
[1712677874234,72.25,69219.2122,39.2,0.00508,1e-05,0.43603]
[1712677879268,72.25,69221.1251,39.2,0.0051,1e-05,0.43704]
[1712677884304,72.25,69221.0558,39.2,0.00509,1e-05,0.437]
[1712677889339,72.25,69205.803,39.2,0.00499,1e-05,0.42899]
[1712677894373,72.25,69207.4891,39.2,0.00498,1e-05,0.42816]
[1712677899409,72.25,69204.4209,39.2,0.00496,1e-05,0.42657]
[1712677904444,72.25,69204.1106,39.2,0.00496,1e-05,0.42641]
[1712677909480,72.25,69209.6662,39.2,0.005,1e-05,0.4293]
[1712677914496,72.25,69204.9444,39.2,0.00497,1e-05,0.42684]
[1712677919549,72.25,69202.7238,39.2,0.00495,1e-05,0.42569]
[1712677924585,72.25,69204.4115,39.2,0.00496,1e-05,0.42656]
[1712677925592,72.25,69164.6563,39.2,0.0047,1e-05,0.40636]
[1712677930626,72.25,69166.3031,39.2,0.00471,1e-05,0.40718]
[1712677935661,72.25,69155.2901,39.2,0.00464,1e-05,0.40171]
[1712677940696,72.25,69165.5826,39.2,0.00471,1e-05,0.40682]
[1712677945731,72.25,69161.2699,39.2,0.00468,1e-05,0.40467]
[1712677950765,72.25,69165.295,39.2,0.00471,1e-05,0.40667]
[1712677955801,72.25,69163.7452,39.2,0.00468,1e-05,0.40426]
[1712677960846,72.25,69167.1778,39.2,0.0047,1e-05,0.40597]
[1712677965879,72.25,69163.4206,39.2,0.00468,1e-05,0.4041]
[1712677970915,72.25,69158.5239,39.2,0.00465,1e-05,0.40168]
[1712677975951,72.25,69153.0479,39.2,0.00461,1e-05,0.39899]
[1712677980985,72.25,69159.9092,39.2,0.00465,1e-05,0.40236]
[1712677986020,72.25,69174.0187,39.2,0.00474,1e-05,0.40939]
[1712677991057,72.25,69156.7425,39.2,0.00463,1e-05,0.4008]
[1712677996090,72.25,69153.6962,39.2,0.00461,1e-05,0.3993]
[1712678001126,72.25,69137.8184,39.2,0.00452,1e-05,0.39157]
[1712678006164,72.25,69137.786,39.2,0.00452,1e-05,0.39156]
[1712678011198,72.25,69117.2831,39.2,0.00437,1e-05,0.3802]
[1712678016235,72.25,69106.3956,39.2,0.00431,1e-05,0.3751]
[1712678021269,72.25,69126.8656,39.2,0.00443,1e-05,0.38473]
[1712678026304,72.25,69112.142,39.2,0.00434,1e-05,0.37778]
[1712678031339,72.25,69104.1961,39.2,0.0043,1e-05,0.37407]
[1712678036375,72.25,69083.7223,39.2,0.00418,1e-05,0.36466]
[1712678041415,72.25,69081.8015,39.2,0.00417,1e-05,0.36379]
[1712678046449,72.25,69081.6469,39.2,0.00416,1e-05,0.36372]
[1712678051484,72.25,69076.9144,39.2,0.00414,1e-05,0.36158]
[1712678056520,72.25,69080.632,39.2,0.00416,1e-05,0.36326]
[1712678061557,72.25,69087.7496,39.2,0.0042,1e-05,0.3665]
[1712678066596,72.25,69087.5714,39.2,0.0042,1e-05,0.36642]
[1712678071627,72.25,69086.6101,39.2,0.00418,1e-05,0.36446]
[1712678076666,72.25,69100.2221,39.2,0.00425,1e-05,0.37069]
[1712678080694,72.25,69131.2887,39.2,0.00444,1e-05,0.38526]
[1712678085727,72.25,69142.8347,39.2,0.00451,1e-05,0.3908]
[1712678090766,72.25,69142.9511,39.2,0.00451,1e-05,0.39085]
[1712678096808,72.25,69158.5727,39.2,0.00461,1e-05,0.39845]
[1712678101845,72.25,69174.8319,39.2,0.00471,1e-05,0.40649]
[1712678106880,72.25,69179.7474,39.2,0.00474,1e-05,0.40895]
[1712678111916,72.25,69173.6554,39.2,0.0047,1e-05,0.40591]
[1712678116953,72.25,69180.4689,39.2,0.00475,1e-05,0.40931]
[1712678121996,72.25,69170.304,39.2,0.00468,1e-05,0.40424]
[1712678127026,72.25,69162.3268,39.2,0.00463,1e-05,0.4003]
[1712678132063,72.25,69157.3372,39.2,0.00458,1e-05,0.39623]
[1712678137099,72.25,69151.0403,39.2,0.00454,1e-05,0.39316]
[1712678142136,72.25,69144.1089,39.2,0.0045,1e-05,0.38981]
[1712678147170,72.25,69140.7709,39.2,0.00448,1e-05,0.38821]
[1712678152206,72.25,69141.6503,39.2,0.00449,1e-05,0.38863]
[1712678157241,72.25,69138.8071,39.2,0.00447,1e-05,0.38727]
[1712678162275,72.25,69143.4162,39.2,0.0045,1e-05,0.38948]
[1712678167312,72.25,69148.4727,39.2,0.00453,1e-05,0.39192]
[1712678172346,72.25,69159.6709,39.2,0.0046,1e-05,0.39737]
[1712678177379,72.25,69173.2121,39.2,0.00468,1e-05,0.40404]
[1712678182417,72.25,69194.9531,39.2,0.00482,1e-05,0.41496]
[1712678187452,72.25,69173.986,39.2,0.00469,1e-05,0.40443]
[1712678192487,72.25,69172.1041,39.2,0.00466,1e-05,0.40185]
[1712678197523,72.25,69172.3924,39.2,0.00466,1e-05,0.402]
[1712678202563,72.25,69185.0783,39.2,0.00474,1e-05,0.40831]
[1712678207597,72.25,69182.6265,39.2,0.00472,1e-05,0.40708]
[1712678212632,72.25,69168.777,39.2,0.00464,1e-05,0.40021]
[1712678217667,72.25,69167.3375,39.2,0.00463,1e-05,0.3995]
[1712678222702,72.25,69181.1609,39.2,0.00471,1e-05,0.40635]
[1712678227737,72.25,69176.2492,39.2,0.00468,1e-05,0.40391]
[1712678232772,72.25,69171.6796,39.2,0.00465,1e-05,0.40164]
[1712678237807,72.25,69167.5351,39.2,0.00463,1e-05,0.3996]
[1712678242842,72.25,69166.0282,39.2,0.00462,1e-05,0.39886]
[1712678247877,72.25,69161.3163,39.2,0.00459,1e-05,0.39655]
[1712678252913,72.25,69160.9871,39.2,0.00457,1e-05,0.39477]
[1712678257947,72.25,69162.4528,39.2,0.00458,1e-05,0.39549]
[1712678262982,72.25,69163.5986,39.2,0.00459,1e-05,0.39605]
[1712678268017,72.25,69176.2672,39.2,0.00466,1e-05,0.40228]
[1712678273052,72.25,69171.9132,39.2,0.00464,1e-05,0.40013]
[1712678278164,72.25,69172.7741,39.2,0.00464,1e-05,0.40055]
[1712678283201,72.25,69160.3722,39.2,0.00456,1e-05,0.39447]
[1712678288236,72.25,69168.0903,39.2,0.00461,1e-05,0.39825]
[1712678293270,72.25,69163.3086,39.2,0.00458,1e-05,0.39591]
[1712678298307,72.25,69167.377,39.2,0.00461,1e-05,0.3979]
[1712678303341,72.25,69166.7782,39.2,0.0046,1e-05,0.3976]
[1712678308377,72.25,69174.7213,39.2,0.00466,1e-05,0.40151]
[1712678313412,72.25,69175.2723,39.2,0.00464,1e-05,0.40015]
[1712678318447,72.25,69185.8857,39.2,0.00471,1e-05,0.40541]
[1712678323482,72.25,69174.6467,39.2,0.00464,1e-05,0.39984]
[1712678328515,72.25,69172.4525,39.2,0.00462,1e-05,0.39876]
[1712678333551,72.25,69173.4634,39.2,0.00463,1e-05,0.39926]
[1712678338586,72.25,69194.302,39.2,0.00476,1e-05,0.40962]
[1712678343620,72.25,69203.3929,39.2,0.00482,1e-05,0.41421]
[1712678348657,72.25,69201.9713,39.2,0.00481,1e-05,0.41349]
[1712678353711,72.25,69186.3421,39.2,0.00471,1e-05,0.40564]
[1712678358730,72.25,69181.6406,39.2,0.00468,1e-05,0.4033]
[1712678363765,72.25,69195.3665,39.2,0.00477,1e-05,0.41016]
[1712678368800,72.25,69207.195,39.2,0.00485,1e-05,0.41615]
[1712678373835,72.25,69212.2709,39.2,0.00486,1e-05,0.41705]
[1712678378869,72.25,69216.2194,39.2,0.00489,1e-05,0.41907]
[1712678383906,72.25,69218.6978,39.2,0.0049,1e-05,0.42034]
[1712678388940,72.25,69222.4337,39.2,0.00493,1e-05,0.42227]
[1712678393976,72.25,69251.1097,39.2,0.00512,1e-05,0.43728]
[1712678399010,72.25,69257.3206,39.2,0.00517,1e-05,0.4406]
[1712678404124,72.25,69260.679,39.2,0.00519,1e-05,0.44239]
[1712678409158,72.25,69246.6275,39.2,0.00509,1e-05,0.43491]
[1712678414194,72.25,69257.3909,39.2,0.00517,1e-05,0.44063]
[1712678419229,72.25,69267.3793,39.2,0.00524,1e-05,0.446]
[1712678424276,72.25,69265.8527,39.2,0.00523,1e-05,0.44518]
[1712678429311,72.25,69269.7886,39.2,0.00525,1e-05,0.44731]
[1712678434351,72.25,69265.5995,39.2,0.0052,1e-05,0.44327]
[1712678439387,72.25,69271.0953,39.2,0.00524,1e-05,0.44624]
[1712678444421,72.25,69302.276,39.2,0.00547,1e-05,0.46337]
[1712678449456,72.25,69311.204,39.2,0.00553,1e-05,0.46837]
[1712678454477,72.25,69314.6971,39.2,0.00556,1e-05,0.47034]
[1712678459527,72.25,69296.3624,39.2,0.00542,1e-05,0.46008]
[1712678464562,72.25,69290.4132,39.2,0.00538,1e-05,0.45679]
[1712678469597,72.25,69311.6783,39.2,0.00554,1e-05,0.46864]
[1712678474632,72.25,69314.349,39.2,0.00556,1e-05,0.47014]
[1712678479668,72.25,69303.1422,39.2,0.00547,1e-05,0.46385]
[1712678484703,72.25,69303.5952,39.2,0.00548,1e-05,0.4641]
[1712678489737,72.25,69301.0357,39.2,0.00546,1e-05,0.46267]
[1712678494774,72.25,69296.9538,39.2,0.00541,1e-05,0.45859]
[1712678499809,72.25,69302.0594,39.2,0.00544,1e-05,0.46142]
[1712678504843,72.25,69297.095,39.2,0.00541,1e-05,0.45867]
[1712678509880,72.25,69297.9559,39.2,0.00541,1e-05,0.45914]
[1712678514913,72.25,69284.3442,39.2,0.00532,1e-05,0.45165]
[1712678519949,72.25,69267.9355,39.2,0.0052,1e-05,0.44276]
[1712678522973,72.25,69237.6773,39.2,0.00499,1e-05,0.42675]
[1712678528007,72.25,69233.2037,39.2,0.00496,1e-05,0.42443]
[1712678533042,72.25,69225.9429,39.2,0.00491,1e-05,0.42067]
[1712678538080,72.25,69239.4046,39.2,0.005,1e-05,0.42765]
[1712678543116,72.25,69231.8792,39.2,0.00495,1e-05,0.42374]
[1712678548149,72.25,69218.106,39.2,0.00486,1e-05,0.41666]
[1712678553184,72.25,69218.1102,39.2,0.00484,1e-05,0.41497]
[1712678558220,72.25,69245.6892,39.2,0.00503,1e-05,0.42921]
[1712678563254,72.25,69253.3333,39.2,0.00508,1e-05,0.43323]
[1712678568290,72.25,69254.3969,39.2,0.00509,1e-05,0.43379]
[1712678572319,72.25,69285.4383,39.2,0.0053,1e-05,0.45046]
[1712678577353,72.25,69283.5016,39.2,0.00529,1e-05,0.44941]
[1712678582389,72.25,69295.4795,39.2,0.00537,1e-05,0.45597]
[1712678587424,72.25,69284.0519,39.2,0.00529,1e-05,0.4497]
[1712678592459,72.25,69289.0394,39.2,0.00533,1e-05,0.45243]
[1712678597504,72.25,69260.1076,39.2,0.00512,1e-05,0.43682]
[1712678599516,72.25,69228.1569,39.2,0.00491,1e-05,0.42011]
[1712678604551,72.25,69205.1086,39.2,0.00476,1e-05,0.4084]
[1712678609587,72.25,69197.615,39.2,0.00471,1e-05,0.40465]
[1712678614623,72.25,69181.5215,39.2,0.00459,1e-05,0.39507]
[1712678619657,72.25,69169.5582,39.2,0.00451,1e-05,0.38926]
[1712678624705,72.25,69149.8376,39.2,0.00439,1e-05,0.37984]
[1712678629727,72.25,69121.6495,39.2,0.00422,1e-05,0.36671]
[1712678634761,72.25,69120.8678,39.2,0.00422,1e-05,0.36635]
[1712678639797,72.25,69117.756,39.2,0.0042,1e-05,0.36493]
[1712678644831,72.25,69099.7724,39.2,0.0041,1e-05,0.35679]
[1712678649866,72.25,69089.463,39.2,0.00404,1e-05,0.3522]
[1712678654900,72.25,69101.3411,39.2,0.00411,1e-05,0.35749]
[1712678659936,72.25,69104.742,39.2,0.00413,1e-05,0.35902]
[1712678664488,72.25,69138.5342,39.2,0.00432,1e-05,0.37453]
[1712678667476,72.25,69108.1784,39.2,0.00415,1e-05,0.36058]
[1712678673029,72.25,69103.9138,39.2,0.0041,1e-05,0.35714]
[1712678678066,72.25,69104.7867,39.2,0.00411,1e-05,0.35753]
[1712678683100,72.25,69128.6597,39.2,0.00425,1e-05,0.36839]
[1712678688134,72.25,69127.8451,39.2,0.00424,1e-05,0.36802]
[1712678693169,72.25,69116.4292,39.2,0.00418,1e-05,0.3628]
[1712678698203,72.25,69103.0857,39.2,0.0041,1e-05,0.35677]
[1712678703239,72.25,69098.4668,39.2,0.00407,1e-05,0.3547]
[1712678708272,72.25,69100.5752,39.2,0.00409,1e-05,0.35565]
[1712678713307,72.25,69103.2661,39.2,0.0041,1e-05,0.35685]
[1712678718345,72.25,69098.0197,39.2,0.00407,1e-05,0.3545]
[1712678723382,72.25,69113.563,39.2,0.00416,1e-05,0.36149]
[1712678728415,72.25,69103.8017,39.2,0.0041,1e-05,0.35709]
[1712678733456,72.25,69128.0823,39.2,0.00423,1e-05,0.36659]
[1712678738492,72.25,69109.7057,39.2,0.00412,1e-05,0.35823]
[1712678743526,72.25,69108.9841,39.2,0.00412,1e-05,0.35791]
[1712678748563,72.25,69112.9124,39.2,0.00414,1e-05,0.35968]
[1712678753597,72.25,69102.5078,39.2,0.00408,1e-05,0.35501]
[1712678759640,72.25,69090.5058,39.2,0.00401,1e-05,0.34968]
[1712678764684,72.25,69083.2015,39.2,0.00397,1e-05,0.34647]
[1712678769718,72.25,69078.4776,39.2,0.00395,1e-05,0.34441]
[1712678774753,72.25,69076.4366,39.2,0.00393,1e-05,0.34352]
[1712678779787,72.25,69080.4124,39.2,0.00396,1e-05,0.34525]
[1712678784823,72.25,69072.232,39.2,0.00391,1e-05,0.3417]
[1712678789858,72.25,69055.6956,39.2,0.00382,1e-05,0.33461]
[1712678794893,72.25,69057.2266,39.2,0.00381,1e-05,0.33382]
[1712678799927,72.25,69059.5573,39.2,0.00383,1e-05,0.33481]
[1712678804963,72.25,69040.4762,39.2,0.00373,1e-05,0.32678]
[1712678809997,72.25,69037.7168,39.2,0.00371,1e-05,0.32564]
[1712678815033,72.25,69033.7522,39.2,0.00369,1e-05,0.32399]
[1712678820070,72.25,69025.1297,39.2,0.00365,1e-05,0.32045]
[1712678825104,72.25,69022.038,39.2,0.00363,1e-05,0.31918]
[1712678830140,72.25,69016.2892,39.2,0.0036,1e-05,0.31684]
[1712678835173,72.25,69007.9026,39.2,0.00356,1e-05,0.31346]
[1712678840210,72.25,68999.2584,39.2,0.00352,0.0,0.31]
[1712678845247,72.25,68990.0312,39.2,0.00347,0.0,0.30634]
[1712678847262,72.25,69028.4136,39.2,0.00366,1e-05,0.32179]
[1712678852294,72.25,69030.7682,39.2,0.00366,1e-05,0.32136]
[1712678855317,72.25,69063.1133,39.2,0.00383,1e-05,0.33489]
[1712678860351,72.25,69039.3,39.2,0.0037,1e-05,0.32489]
[1712678865406,72.25,69056.4531,39.2,0.00379,1e-05,0.33206]
[1712678870423,72.25,69037.9006,39.2,0.0037,1e-05,0.32431]
[1712678875458,72.25,69038.5901,39.2,0.0037,1e-05,0.32459]
[1712678880477,72.25,69036.8718,39.2,0.00369,1e-05,0.32388]
[1712678885531,72.25,69053.1053,39.2,0.00378,1e-05,0.33065]
[1712678890567,72.25,69031.8628,39.2,0.00367,1e-05,0.32181]
[1712678895602,72.25,69004.4068,39.2,0.00353,0.0,0.31069]
[1712678900638,72.25,69005.3677,39.2,0.00353,0.0,0.31108]
[1712678905673,72.25,68991.9284,39.2,0.00346,0.0,0.30575]
[1712678910707,72.25,68987.2362,39.2,0.00344,0.0,0.3039]
[1712678915742,72.25,68974.8717,39.2,0.00337,0.0,0.29777]
[1712678920777,72.25,68974.3303,39.2,0.00336,0.0,0.29757]
[1712678925813,72.25,68955.7128,39.2,0.00328,0.0,0.29048]
[1712678930855,72.25,68936.8606,39.2,0.00319,0.0,0.28344]
[1712678935888,72.25,68931.9246,39.2,0.00317,0.0,0.28163]
[1712678940924,72.25,68932.7946,39.2,0.00317,0.0,0.28195]
[1712678945961,72.25,68939.1916,39.2,0.0032,0.0,0.28431]
[1712678950995,72.25,68937.4147,39.2,0.00319,0.0,0.28365]
[1712678956031,72.25,68933.8306,39.2,0.00318,0.0,0.28233]
[1712678961065,72.25,68970.4542,39.2,0.00335,0.0,0.29608]
[1712678966101,72.25,68976.71,39.2,0.00338,0.0,0.29848]
[1712678971134,72.25,68968.9752,39.2,0.00332,0.0,0.2942]
[1712678976269,72.25,68956.1993,39.2,0.00326,0.0,0.28937]
[1712678982211,72.25,68951.12,39.2,0.00324,0.0,0.28746]
[1712678987246,72.25,68941.1918,39.2,0.00319,0.0,0.28377]
[1712678992290,72.25,68940.8856,39.2,0.00319,0.0,0.28366]
[1712678997323,72.25,68937.5735,39.2,0.00318,0.0,0.28244]
[1712679002357,72.25,68940.6838,39.2,0.00319,0.0,0.28358]
[1712679007392,72.25,68939.0722,39.2,0.00318,0.0,0.28299]
[1712679012427,72.25,68932.5934,39.2,0.00316,0.0,0.28061]
[1712679017464,72.25,68924.8888,39.2,0.00312,0.0,0.2778]
[1712679022500,72.25,68910.892,39.2,0.00306,0.0,0.27276]
[1712679027535,72.25,68934.3591,39.2,0.00316,0.0,0.28126]
[1712679032569,72.25,68947.8956,39.2,0.00321,0.0,0.28498]
[1712679037604,72.25,68967.4784,39.2,0.0033,0.0,0.29233]
[1712679042640,72.25,68980.6247,39.2,0.00336,0.0,0.29735]
[1712679047682,72.25,68974.1263,39.2,0.00333,0.0,0.29486]
[1712679052710,72.25,68987.8051,39.2,0.0034,0.0,0.30012]
[1712679057744,72.25,68998.6801,39.2,0.00345,0.0,0.30437]
[1712679062783,72.25,69014.8004,39.2,0.00353,1e-05,0.31075]
[1712679067815,72.25,69028.9751,39.2,0.0036,1e-05,0.31646]
[1712679072851,72.25,69011.018,39.2,0.00351,0.0,0.30924]
[1712679077886,72.25,68980.852,39.2,0.00337,0.0,0.29744]
[1712679082921,72.25,68994.0168,39.2,0.00343,0.0,0.30254]
[1712679087963,72.25,68983.193,39.2,0.00338,0.0,0.29834]
[1712679092996,72.25,68981.1892,39.2,0.00335,0.0,0.29625]
[1712679098041,72.25,68986.441,39.2,0.00338,0.0,0.29827]
[1712679103076,72.25,69002.5745,39.2,0.00346,0.0,0.30455]
[1712679108111,72.25,69014.0747,39.2,0.00351,0.0,0.3091]
[1712679113159,72.25,69013.1875,39.2,0.00351,0.0,0.30875]
[1712679118184,72.25,69031.5242,39.2,0.0036,1e-05,0.31611]
[1712679123221,72.25,69028.011,39.2,0.00358,1e-05,0.31469]
[1712679128256,72.25,69033.5646,39.2,0.00361,1e-05,0.31694]
[1712679133292,72.25,69007.7966,39.2,0.00348,0.0,0.30661]
[1712679138325,72.25,69001.2364,39.2,0.00345,0.0,0.30403]
[1712679143360,72.25,69000.1237,39.2,0.00344,0.0,0.30359]
[1712679148395,72.25,69002.2165,39.2,0.00345,0.0,0.30441]
[1712679153438,72.25,69019.4194,39.2,0.00352,0.0,0.30987]
[1712679158466,72.25,69018.92,39.2,0.00352,0.0,0.30967]
[1712679163504,72.25,69020.5553,39.2,0.00353,1e-05,0.31032]
[1712679168537,72.25,69003.9083,39.2,0.00345,0.0,0.30373]
[1712679173573,72.25,69015.8691,39.2,0.00351,0.0,0.30845]
[1712679178611,72.25,69014.8879,39.2,0.0035,0.0,0.30806]
[1712679183643,72.25,69016.7488,39.2,0.00351,0.0,0.3088]
[1712679184977,72.25,69015.5283,39.3,0.00351,0.0,0.30832]
[1712679190691,72.25,69003.132,39.3,0.00344,0.0,0.30343]
[1712679195726,72.25,69002.6946,39.3,0.00344,0.0,0.30325]
[1712679200762,72.25,69014.5054,39.3,0.0035,0.0,0.30791]
[1712679205796,72.25,69015.748,39.3,0.00351,0.0,0.3084]
[1712679210832,72.25,69029.2569,39.3,0.00357,1e-05,0.31381]
[1712679215866,72.25,69040.0959,39.3,0.00361,1e-05,0.31682]
[1712679220903,72.25,69024.7384,39.3,0.00354,1e-05,0.31062]
[1712679225939,72.25,69013.9385,39.3,0.00348,0.0,0.30633]
[1712679230979,72.25,69029.3664,39.3,0.00356,1e-05,0.31248]
[1712679236015,72.25,69034.7441,39.3,0.00359,1e-05,0.31465]
[1712679241049,72.25,69024.2037,39.3,0.00353,1e-05,0.31041]
[1712679246083,72.25,69020.2025,39.3,0.00351,0.0,0.30881]
[1712679251119,72.25,69021.0685,39.3,0.00352,0.0,0.30916]
[1712679256153,72.25,69018.2414,39.3,0.0035,0.0,0.30803]
[1712679261196,72.25,69020.6789,39.3,0.00352,0.0,0.309]
[1712679266242,72.25,69028.8138,39.3,0.00356,1e-05,0.31226]
[1712679271276,72.25,69054.2887,39.3,0.00367,1e-05,0.32123]
[1712679276311,72.25,69058.7489,39.3,0.00369,1e-05,0.32307]
[1712679281347,72.25,69053.1319,39.3,0.00367,1e-05,0.32075]
[1712679286383,72.25,69045.2216,39.3,0.00362,1e-05,0.31751]
[1712679291439,72.25,69051.2636,39.3,0.00366,1e-05,0.31999]
[1712679296475,72.25,69045.2928,39.3,0.00362,1e-05,0.31754]
[1712679301507,72.25,69043.0075,39.3,0.00361,1e-05,0.31661]
[1712679306545,72.25,69021.7729,39.3,0.00351,0.0,0.30808]
[1712679311580,72.25,69029.5263,39.3,0.00354,1e-05,0.31117]
[1712679316616,72.25,69027.0403,39.3,0.00353,1e-05,0.31018]
[1712679321651,72.25,69029.4058,39.3,0.00354,1e-05,0.31112]
[1712679326686,72.25,69030.0169,39.3,0.00355,1e-05,0.31137]
[1712679331721,72.25,69029.5883,39.3,0.00353,1e-05,0.30982]
[1712679336756,72.25,69026.6454,39.3,0.00352,0.0,0.30865]
[1712679341791,72.25,69009.3559,39.3,0.00343,0.0,0.30183]
[1712679346825,72.25,68989.2989,39.3,0.00333,0.0,0.29409]
[1712679351861,72.25,68978.4247,39.3,0.00328,0.0,0.28996]
[1712679356901,72.25,68957.4671,39.3,0.00318,0.0,0.28214]
[1712679361937,72.25,68942.6083,39.3,0.00312,0.0,0.27671]
[1712679366973,72.25,68934.9713,39.3,0.00308,0.0,0.27395]
[1712679372012,72.25,68943.8944,39.3,0.00312,0.0,0.27717]
[1712679377041,72.25,68928.1521,39.3,0.00305,0.0,0.27151]
[1712679382079,72.25,68915.1641,39.3,0.003,0.0,0.26691]
[1712679387115,72.25,68905.6213,39.3,0.00296,0.0,0.26357]
[1712679392150,72.25,68886.7965,39.3,0.00286,0.0,0.25591]
[1712679397187,72.25,68902.5474,39.3,0.00293,0.0,0.2613]
[1712679402219,72.25,68890.8037,39.3,0.00288,0.0,0.25727]
[1712679407254,72.25,68905.4238,39.3,0.00294,0.0,0.2623]
[1712679412289,72.25,68904.8432,39.3,0.00294,0.0,0.2621]
[1712679417327,72.25,68924.0295,39.3,0.00302,0.0,0.26881]
[1712679422361,72.25,68916.0109,39.3,0.00299,0.0,0.26599]
[1712679427405,72.25,68891.8058,39.3,0.00288,0.0,0.25762]
[1712679432441,72.25,68887.1218,39.3,0.00286,0.0,0.25602]
[1712679437476,72.25,68885.2748,39.3,0.00286,0.0,0.2554]
[1712679442510,72.25,68885.2584,39.3,0.00286,0.0,0.25539]
[1712679447545,72.25,68884.3015,39.3,0.00285,0.0,0.25507]
[1712679452581,72.25,68880.3416,39.3,0.00282,0.0,0.25256]
[1712679457617,72.25,68881.0496,39.3,0.00283,0.0,0.25279]
[1712679462651,72.25,68855.8255,39.3,0.00272,0.0,0.24445]
[1712679467687,72.25,68886.7418,39.3,0.00285,0.0,0.25471]
[1712679472721,72.25,68921.6052,39.3,0.003,0.0,0.26673]
[1712679477756,72.25,68946.4751,39.3,0.00311,0.0,0.2756]
[1712679482799,72.25,68948.5866,39.3,0.00312,0.0,0.27636]
[1712679487836,72.25,68937.1147,39.3,0.00307,0.0,0.27223]
[1712679492870,72.25,68925.162,39.3,0.00301,0.0,0.26798]
[1712679497906,72.25,68909.3929,39.3,0.00294,0.0,0.26247]
[1712679502939,72.25,68900.8141,39.3,0.00291,0.0,0.25951]
[1712679507974,72.25,68895.3548,39.3,0.00289,0.0,0.25764]
[1712679513009,72.25,68896.7384,39.3,0.00288,0.0,0.25692]
[1712679518044,72.25,68895.932,39.3,0.00287,0.0,0.25664]
[1712679523078,72.25,68887.9467,39.3,0.00284,0.0,0.25394]
[1712679528116,72.25,68879.3642,39.3,0.00281,0.0,0.25106]
[1712679533150,72.25,68876.8032,39.3,0.0028,0.0,0.25021]
[1712679538185,72.25,68903.3683,39.3,0.00291,0.0,0.25919]
[1712679543222,72.25,68893.1226,39.3,0.00286,0.0,0.25569]
[1712679548257,72.25,68883.6397,39.3,0.00282,0.0,0.25249]
[1712679553291,72.25,68882.1358,39.3,0.00282,0.0,0.25199]
[1712679558327,72.25,68877.2903,39.3,0.0028,0.0,0.25037]
[1712679563362,72.25,68880.121,39.3,0.00281,0.0,0.25131]
[1712679568397,72.25,68880.6241,39.3,0.00281,0.0,0.25148]
[1712679573432,72.25,68879.173,39.3,0.00279,0.0,0.24983]
[1712679578467,72.25,68883.8936,39.3,0.00281,0.0,0.2514]
[1712679583501,72.25,68879.0506,39.3,0.00279,0.0,0.24979]
[1712679588536,72.25,68880.713,39.3,0.0028,0.0,0.25034]
[1712679593573,72.25,68880.9817,39.3,0.0028,0.0,0.25043]
[1712679598608,72.25,68880.0597,39.3,0.0028,0.0,0.25012]
[1712679603643,72.25,68876.6269,39.3,0.00278,0.0,0.24898]
[1712679608678,72.25,68866.424,39.3,0.00274,0.0,0.24562]
[1712679613714,72.25,68866.0724,39.3,0.00274,0.0,0.2455]
[1712679618748,72.25,68848.7583,39.3,0.00267,0.0,0.23989]
[1712679619297,72.25,68848.7583,39.3,0.00267,0.0,0.23989]
[1712679621536,72.25,68841.4778,39.3,0.00264,0.0,0.23756]
[1712679626806,72.25,68849.7503,39.3,0.00267,0.0,0.24021]
[1712679631842,72.25,68844.9708,39.3,0.00264,0.0,0.23756]
[1712679636876,72.25,68835.4571,39.3,0.00261,0.0,0.23461]
[1712679641911,72.25,68831.1739,39.3,0.00259,0.0,0.23329]
[1712679646946,72.25,68813.8526,39.3,0.00253,0.0,0.22801]
[1712679651983,72.26,68784.3012,39.3,0.00242,0.0,0.21922]
[1712679657018,72.27,68798.6983,39.3,0.00248,0.0,0.22372]
[1712679662058,72.27,68825.8279,39.3,0.00258,0.0,0.23216]
[1712679667096,72.28,68815.0507,39.3,0.00254,0.0,0.22892]
[1712679672133,72.28,68797.8234,39.3,0.00248,0.0,0.2238]
[1712679677168,72.29,68805.0844,39.3,0.00251,0.0,0.22617]
[1712679682203,72.29,68817.4377,39.3,0.00255,0.0,0.23011]
[1712679685667,72.3,68809.089,39.3,0.00252,0.0,0.22761]
[1712679691267,72.3,68825.6883,39.3,0.00258,0.0,0.23177]
[1712679696302,72.3,68853.7697,39.3,0.00268,0.0,0.2407]
[1712679701338,72.3,68878.0047,39.3,0.00278,0.0,0.24861]
[1712679703351,72.3,68844.7217,39.3,0.00265,0.0,0.2378]
[1712679708389,72.3,68830.3333,39.3,0.00259,0.0,0.2333]
[1712679713422,72.3,68849.4322,39.3,0.00267,0.0,0.23937]
[1712679718457,72.3,68849.3919,39.3,0.00267,0.0,0.23936]
[1712679722487,72.3,68883.6175,39.3,0.0028,0.0,0.25055]
[1712679727521,72.3,68889.7512,39.3,0.00283,0.0,0.2526]
[1712679732501,72.3,68926.1519,39.3,0.00298,0.0,0.26508]
[1712679737593,72.3,68949.1531,39.3,0.00308,0.0,0.27324]
[1712679739957,72.3,68950.7704,39.3,0.00309,0.0,0.27382]
[1712679745650,72.3,68929.4457,39.3,0.003,0.0,0.26624]
[1712679747476,72.3,68962.3635,39.3,0.00314,0.0,0.27802]
[1712679750520,72.3,68960.8044,39.3,0.00314,0.0,0.27745]
[1712679755717,72.3,68974.3818,39.3,0.00318,0.0,0.28115]
[1712679760756,72.3,68975.1042,39.3,0.00319,0.0,0.28142]
[1712679765791,72.3,68968.2696,39.3,0.00316,0.0,0.27891]
[1712679770832,72.3,68985.1091,39.3,0.00323,0.0,0.28513]
[1712679775866,72.3,69000.1315,39.3,0.0033,0.0,0.29077]
[1712679780902,72.3,69005.7166,39.3,0.00333,0.0,0.2929]
[1712679785942,72.3,69021.1167,39.3,0.00341,0.0,0.29882]
[1712679790971,72.3,69022.0158,39.3,0.00341,0.0,0.29917]
[1712679796016,72.3,69000.1738,39.3,0.0033,0.0,0.29079]
[1712679801050,72.3,68984.8052,39.3,0.00323,0.0,0.28501]
[1712679806087,72.3,68976.7606,39.3,0.0032,0.0,0.28203]
[1712679811124,72.3,68964.2924,39.3,0.00312,0.0,0.27619]
[1712679816157,72.3,68960.7731,39.3,0.00311,0.0,0.27492]
[1712679821194,72.3,68949.0838,39.3,0.00306,0.0,0.27072]
[1712679826228,72.3,68926.8326,39.3,0.00296,0.0,0.26288]
[1712679831263,72.3,68932.4923,39.3,0.00298,0.0,0.26486]
[1712679836300,72.3,68930.498,39.3,0.00298,0.0,0.26416]
[1712679841337,72.3,68931.0186,39.3,0.00298,0.0,0.26434]
[1712679846371,72.3,68939.4993,39.3,0.00301,0.0,0.26732]
[1712679851407,72.3,68951.0916,39.3,0.00307,0.0,0.27144]
[1712679856443,72.3,68971.6353,39.3,0.00316,0.0,0.27887]
[1712679860472,72.3,69005.8987,39.3,0.00332,0.0,0.29165]
[1712679865505,72.3,69005.5358,39.3,0.00332,0.0,0.29151]
[1712679870541,72.3,69002.1674,39.3,0.0033,0.0,0.29023]
[1712679875575,72.3,69014.1197,39.3,0.00334,0.0,0.29346]
[1712679880610,72.3,69016.1642,39.3,0.00335,0.0,0.29425]
[1712679885647,72.3,69016.0212,39.3,0.00335,0.0,0.29419]
[1712679890681,72.3,69016.5249,39.3,0.00335,0.0,0.29439]
[1712679895716,72.3,69029.1728,39.3,0.00341,0.0,0.29927]
[1712679900752,72.3,69022.9007,39.3,0.00338,0.0,0.29684]
[1712679905786,72.3,69023.2731,39.3,0.00339,0.0,0.29698]
[1712679910823,72.3,69039.1285,39.3,0.00346,0.0,0.30316]
[1712679915855,72.3,69037.5223,39.3,0.00346,0.0,0.30253]
[1712679920893,72.3,69052.6563,39.3,0.00353,1e-05,0.30852]
[1712679925937,72.3,69059.3657,39.3,0.00356,1e-05,0.31121]
[1712679931033,72.3,69053.1774,39.3,0.00352,1e-05,0.30736]
[1712679936068,72.3,69052.1641,39.3,0.00351,1e-05,0.30695]
[1712679941103,72.3,69045.0187,39.3,0.00348,0.0,0.30412]
[1712679946138,72.3,69050.7031,39.3,0.00351,1e-05,0.30637]
[1712679951173,72.3,69048.5955,39.3,0.0035,0.0,0.30554]
[1712679956207,72.3,69042.703,39.3,0.00347,0.0,0.30321]
[1712679961244,72.3,69043.3035,39.3,0.00347,0.0,0.30345]
[1712679966277,72.3,69049.8904,39.3,0.0035,0.0,0.30605]
[1712679971313,72.3,69063.191,39.3,0.00357,1e-05,0.31136]
[1712679976349,72.3,69058.8816,39.3,0.00355,1e-05,0.30963]
[1712679981384,72.3,69064.5536,39.3,0.00358,1e-05,0.31191]
[1712679986419,72.3,69072.1443,39.3,0.00361,1e-05,0.31498]
[1712679991454,72.3,69074.7147,39.3,0.00361,1e-05,0.31463]
[1712679996476,72.3,69074.0608,39.3,0.00361,1e-05,0.31436]
[1712680001525,72.3,69085.411,39.3,0.00367,1e-05,0.319]
[1712680006558,72.3,69088.5127,39.3,0.00368,1e-05,0.32028]
[1712680011593,72.3,69098.3188,39.3,0.00373,1e-05,0.32434]
[1712680016628,72.3,69100.1653,39.3,0.00374,1e-05,0.32511]
[1712680021664,72.3,69101.063,39.3,0.00375,1e-05,0.32549]
[1712680026699,72.3,69110.4242,39.3,0.0038,1e-05,0.32942]
[1712680031736,72.3,69110.4198,39.3,0.0038,1e-05,0.32942]
[1712680036768,72.3,69103.1823,39.3,0.00376,1e-05,0.32638]
[1712680041806,72.3,69110.2682,39.3,0.0038,1e-05,0.32936]
[1712680046841,72.3,69107.3205,39.3,0.00378,1e-05,0.32811]
[1712680051876,72.3,69110.3182,39.3,0.00378,1e-05,0.32793]
[1712680056914,72.3,69123.3455,39.3,0.00385,1e-05,0.33346]
[1712680056942,72.3,69123.3455,39.3,0.00385,1e-05,0.33346]
[1712680057920,72.3,69183.4025,39.3,0.00419,1e-05,0.35995]
[1712680062954,72.3,69197.5258,39.3,0.00428,1e-05,0.36644]
[1712680067991,72.3,69212.4119,39.3,0.00437,1e-05,0.37338]
[1712680073026,72.3,69204.3004,39.3,0.00432,1e-05,0.36958]
[1712680077081,72.3,69188.669,39.3,0.00422,1e-05,0.36236]
[1712680083101,72.3,69184.0616,39.3,0.0042,1e-05,0.36026]
[1712680088136,72.3,69199.403,39.3,0.00429,1e-05,0.36731]
[1712680093170,72.3,69198.969,39.3,0.00428,1e-05,0.36711]
[1712680098207,72.3,69213.8711,39.3,0.00437,1e-05,0.37407]
[1712680103241,72.3,69210.6083,39.3,0.00435,1e-05,0.37253]
[1712680108275,72.3,69205.6285,39.3,0.00432,1e-05,0.3702]
[1712680113312,72.3,69216.5306,39.3,0.00437,1e-05,0.37372]
[1712680118345,72.3,69218.1337,39.3,0.00438,1e-05,0.37448]
[1712680123381,72.3,69215.6493,39.3,0.00437,1e-05,0.37331]
[1712680128417,72.3,69208.6653,39.3,0.00432,1e-05,0.37004]
[1712680133450,72.3,69222.008,39.3,0.00441,1e-05,0.37631]
[1712680138485,72.3,69219.0185,39.3,0.00439,1e-05,0.3749]
[1712680143521,72.3,69213.8592,39.3,0.00436,1e-05,0.37247]
[1712680148556,72.3,69197.7081,39.3,0.00426,1e-05,0.36495]
[1712680153595,72.3,69191.3164,39.3,0.00422,1e-05,0.36202]
[1712680158626,72.3,69182.338,39.3,0.00417,1e-05,0.35792]
[1712680162654,72.3,69150.822,39.3,0.00399,1e-05,0.34386]
[1712680167691,72.3,69148.3017,39.3,0.00397,1e-05,0.34276]
[1712680172725,72.3,69143.8117,39.3,0.00393,1e-05,0.33931]
[1712680177759,72.3,69117.9983,39.3,0.00379,1e-05,0.32827]
[1712680182795,72.3,69135.1131,39.3,0.00388,1e-05,0.33556]
[1712680187829,72.3,69117.8216,39.3,0.00379,1e-05,0.3282]
[1712680192863,72.3,69118.0083,39.3,0.00379,1e-05,0.32828]
[1712680197900,72.3,69113.6282,39.3,0.00377,1e-05,0.32644]
[1712680202935,72.3,69105.1492,39.3,0.00372,1e-05,0.32289]
[1712680207970,72.3,69087.3219,39.3,0.00363,1e-05,0.31555]
[1712680213004,72.3,69080.2541,39.3,0.00359,1e-05,0.31268]
[1712680218039,72.3,69088.14,39.3,0.00363,1e-05,0.31589]
[1712680223074,72.3,69078.6832,39.3,0.00358,1e-05,0.31205]
[1712680228111,72.3,69074.2972,39.3,0.00356,1e-05,0.31028]
[1712680233144,72.3,69071.1116,39.3,0.00353,1e-05,0.30762]
[1712680238181,72.3,69063.8531,39.3,0.00349,0.0,0.30473]
[1712680243215,72.3,69058.2802,39.3,0.00347,0.0,0.30253]
[1712680248261,72.3,69051.4866,39.3,0.00343,0.0,0.29987]
[1712680253289,72.3,69036.1806,39.3,0.00336,0.0,0.29394]
[1712680258326,72.3,69032.5955,39.3,0.00334,0.0,0.29257]
[1712680263363,72.3,69035.2342,39.3,0.00335,0.0,0.29358]
[1712680268395,72.3,69030.416,39.3,0.00333,0.0,0.29174]
[1712680273429,72.3,69019.3783,39.3,0.00328,0.0,0.28755]
[1712680278468,72.3,69015.9604,39.3,0.00326,0.0,0.28627]
[1712680283502,72.3,69012.494,39.3,0.00325,0.0,0.28497]
[1712680288539,72.3,69009.6398,39.3,0.00323,0.0,0.2839]
[1712680293574,72.3,69010.3296,39.3,0.00322,0.0,0.28286]
[1712680298608,72.3,68994.2764,39.3,0.00315,0.0,0.27695]
[1712680303643,72.3,68990.0882,39.3,0.00313,0.0,0.27543]
[1712680308678,72.3,69001.6792,39.3,0.00318,0.0,0.27966]
[1712680313713,72.3,68994.2751,39.3,0.00315,0.0,0.27695]
[1712680318747,72.3,68991.8699,39.3,0.00314,0.0,0.27607]
[1712680320722,72.3,68991.9929,39.3,0.00314,0.0,0.27612]
[1712680325797,72.3,68994.1776,39.3,0.00315,0.0,0.27691]
[1712680330833,72.3,68990.3127,39.3,0.00313,0.0,0.27551]
[1712680335867,72.3,68991.5833,39.3,0.00314,0.0,0.27597]
[1712680340902,72.3,68974.2571,39.3,0.00306,0.0,0.26973]
[1712680345940,72.3,68951.8499,39.3,0.00296,0.0,0.26183]
[1712680350973,72.3,68925.9431,39.3,0.00285,0.0,0.25295]
[1712680356022,72.3,68931.9845,39.3,0.00286,0.0,0.25381]
[1712680361057,72.3,68952.9073,39.3,0.00295,0.0,0.26098]
[1712680366091,72.3,68968.3452,39.3,0.00302,0.0,0.26638]
[1712680371125,72.3,68957.7813,39.3,0.00297,0.0,0.26268]
[1712680376161,72.3,68945.9956,39.3,0.00292,0.0,0.25859]
[1712680381197,72.3,68936.9681,39.3,0.00288,0.0,0.2555]
[1712680386232,72.3,68938.7895,39.3,0.00289,0.0,0.25612]
[1712680391267,72.3,68941.6838,39.3,0.0029,0.0,0.25711]
[1712680396303,72.3,68946.9413,39.3,0.00292,0.0,0.25892]
[1712680401339,72.3,68973.0356,39.3,0.00304,0.0,0.26804]
[1712680404359,72.3,69004.446,39.3,0.00318,0.0,0.2794]
[1712680409399,72.3,68983.4322,39.3,0.00308,0.0,0.27176]
[1712680414439,72.3,68992.6644,39.3,0.00311,0.0,0.27382]
[1712680419475,72.3,68972.4563,39.3,0.00302,0.0,0.2666]
[1712680424509,72.3,68978.4094,39.3,0.00305,0.0,0.26871]
[1712680429544,72.3,68971.8738,39.3,0.00302,0.0,0.26639]
[1712680434580,72.3,68970.189,39.3,0.00301,0.0,0.2658]
[1712680439613,72.3,68970.7535,39.3,0.00301,0.0,0.26599]
[1712680444649,72.3,68971.5744,39.3,0.00302,0.0,0.26628]
[1712680449686,72.3,68960.7132,39.3,0.00297,0.0,0.26247]
[1712680454722,72.3,68958.7491,39.3,0.00296,0.0,0.26179]
[1712680459758,72.3,68942.3993,39.3,0.00289,0.0,0.25615]
[1712680464794,72.3,68958.473,39.3,0.00296,0.0,0.26169]
[1712680468820,72.3,68925.8581,39.3,0.00282,0.0,0.25055]
[1712680473861,72.3,68933.2926,39.3,0.00284,0.0,0.25187]
[1712680478896,72.3,68915.9279,39.3,0.00277,0.0,0.24608]
[1712680483930,72.3,68921.517,39.3,0.00279,0.0,0.24793]
[1712680488967,72.3,68920.4931,39.3,0.00279,0.0,0.24759]
[1712680491657,72.3,68913.3344,39.3,0.00276,0.0,0.24522]
[1712680497024,72.3,68908.457,39.3,0.00274,0.0,0.24362]
[1712680502059,72.3,68907.1627,39.3,0.00273,0.0,0.2432]
[1712680507092,72.3,68909.2958,39.3,0.00274,0.0,0.24389]
[1712680512128,72.3,68919.7875,39.3,0.00278,0.0,0.24735]
[1712680517163,72.3,68915.8679,39.3,0.00277,0.0,0.24606]
[1712680522200,72.3,68906.505,39.3,0.00273,0.0,0.24298]
[1712680527237,72.3,68927.1654,39.3,0.00282,0.0,0.24981]
[1712680532270,72.3,68941.973,39.3,0.00286,0.0,0.25361]
[1712680537308,72.3,68940.9507,39.3,0.00286,0.0,0.25326]
[1712680542340,72.3,68949.0822,39.3,0.00289,0.0,0.25603]
[1712680547376,72.3,68940.4616,39.3,0.00286,0.0,0.25309]
[1712680552411,72.31,68921.1078,39.3,0.00278,0.0,0.24673]
[1712680557448,72.32,68914.7433,39.3,0.00276,0.0,0.24492]
[1712680562483,72.33,68896.1691,39.3,0.00269,0.0,0.23916]
[1712680565954,72.33,68896.7054,39.3,0.00269,0.0,0.23944]
[1712680571546,72.35,68853.892,39.3,0.00253,0.0,0.22637]
[1712680573119,72.35,68847.1872,39.3,0.0025,0.0,0.22438]
[1712680578596,72.37,68855.2517,39.3,0.00254,0.0,0.22719]
[1712680581479,72.39,68811.4253,39.3,0.00239,0.0,0.2147]
[1712680586659,72.52,68787.3262,39.3,0.00234,0.0,0.2107]
[1712680591696,72.54,68798.2984,39.3,0.00237,0.0,0.21316]
[1712680596732,72.55,68782.5349,39.3,0.00232,0.0,0.20895]
[1712680601765,72.56,68785.9989,39.3,0.00233,0.0,0.21027]
[1712680606801,72.58,68786.5221,39.3,0.00234,0.0,0.21076]
[1712680611838,72.59,68792.7267,39.3,0.00237,0.0,0.21289]
[1712680616872,72.61,68795.4552,39.3,0.00238,0.0,0.21404]
[1712680621907,72.62,68814.7074,39.3,0.00245,0.0,0.22008]
[1712680625935,72.63,68850.577,39.3,0.00259,0.0,0.23132]
[1712680630978,72.68,68843.5152,39.3,0.00258,0.0,0.23018]
[1712680636011,72.69,68828.7144,39.3,0.00253,0.0,0.22601]
[1712680641039,72.71,68808.0239,39.3,0.00246,0.0,0.22014]
[1712680646075,72.72,68798.0993,39.3,0.00242,0.0,0.21757]
[1712680651110,72.74,68787.3285,39.3,0.00238,0.0,0.21374]
[1712680656144,72.75,68787.708,39.3,0.00238,0.0,0.21423]
[1712680661180,72.77,68779.6649,39.3,0.00236,0.0,0.21228]
[1712680666215,72.79,68774.837,39.3,0.00235,0.0,0.21127]
[1712680671250,72.8,68785.9162,39.3,0.00239,0.0,0.21487]
[1712680676286,72.82,68786.3529,39.3,0.0024,0.0,0.21539]
[1712680681321,72.84,68789.1672,39.3,0.00241,0.0,0.21661]
[1712680686358,72.85,68798.3419,39.3,0.00245,0.0,0.21973]
[1712680691392,72.87,68797.8695,39.3,0.00246,0.0,0.22]
[1712680696428,72.95,68822.8848,39.3,0.00257,0.0,0.22961]
[1712680701463,73.07,68845.9875,39.3,0.0027,0.0,0.23976]
[1712680706498,73.11,68836.3669,39.3,0.00267,0.0,0.23783]
[1712680711533,73.24,68822.2999,39.3,0.00265,0.0,0.23557]
[1712680716569,73.29,68815.8811,39.3,0.00264,0.0,0.2347]
[1712680721605,73.3,68810.3823,39.3,0.00262,0.0,0.2334]
[1712680726637,73.32,68807.4715,39.3,0.00262,0.0,0.23293]
[1712680731671,73.34,68805.3891,39.3,0.00261,0.0,0.23273]
[1712680736708,73.36,68791.7459,39.3,0.00257,0.0,0.22898]
[1712680741743,73.38,68792.7287,39.3,0.00258,0.0,0.22975]
[1712680746786,73.43,68827.8084,39.3,0.00273,0.0,0.24209]
[1712680751824,73.47,68811.9035,39.3,0.00268,0.0,0.23805]
[1712680756860,73.49,68810.7105,39.3,0.00268,0.0,0.23806]
[1712680761894,73.5,68822.2382,39.3,0.00273,0.0,0.24211]
[1712680766930,73.51,68817.185,39.3,0.00271,0.0,0.24084]
[1712680771965,73.53,68823.4212,39.3,0.00273,0.0,0.24204]
[1712680777003,73.54,68831.5184,39.3,0.00277,0.0,0.24502]
[1712680782037,73.56,68833.7521,39.3,0.00278,0.0,0.24617]
[1712680787072,73.57,68834.5219,39.3,0.00279,0.0,0.24684]
[1712680792109,73.59,68831.1515,39.3,0.00278,0.0,0.24617]
[1712680797142,73.61,68837.9433,39.3,0.00282,0.0,0.24881]
[1712680802178,73.62,68857.9138,39.3,0.0029,0.0,0.25582]
[1712680807214,73.63,68866.854,39.3,0.00294,0.0,0.25915]
[1712680812247,73.64,68881.7898,39.3,0.00301,0.0,0.26455]
[1712680817284,73.65,68871.5555,39.3,0.00297,0.0,0.2613]
[1712680822318,73.66,68898.0938,39.3,0.00309,0.0,0.27071]
[1712680827352,73.67,68894.3857,39.3,0.00307,0.0,0.2696]
[1712680832388,73.67,68893.8768,39.3,0.00306,0.0,0.26834]
[1712680837424,73.68,68899.9764,39.3,0.00309,0.0,0.27067]
[1712680842458,73.69,68884.7335,39.3,0.00303,0.0,0.26553]
[1712680847517,73.7,68863.1098,39.3,0.00294,0.0,0.25836]
[1712680852554,73.71,68845.3059,39.3,0.00286,0.0,0.25266]
[1712680857591,73.72,68841.1465,39.3,0.00285,0.0,0.25153]
[1712680862625,73.73,68823.4495,39.3,0.00278,0.0,0.24604]
[1712680867661,73.74,68822.7545,39.3,0.00278,0.0,0.24619]
[1712680872698,73.75,68808.5679,39.3,0.00273,0.0,0.24189]
[1712680877733,73.76,68839.4922,39.3,0.00286,0.0,0.25224]
[1712680882768,73.77,68836.1023,39.3,0.00285,0.0,0.25144]
[1712680887803,73.78,68853.4063,39.3,0.00292,0.0,0.25745]
[1712680892838,73.79,68876.1802,39.3,0.00301,0.0,0.26425]
[1712680897874,73.8,68891.781,39.3,0.00308,0.0,0.26991]
[1712680902913,73.81,68849.8578,39.3,0.0029,0.0,0.25571]
[1712680907952,73.82,68825.421,39.3,0.00281,0.0,0.24789]
[1712680912986,73.83,68826.11,39.3,0.00281,0.0,0.24841]
[1712680918023,73.84,68830.1747,39.3,0.00283,0.0,0.24996]
[1712680920040,73.85,68792.9096,39.3,0.00269,0.0,0.23816]
[1712680925074,73.86,68800.9932,39.3,0.00272,0.0,0.24111]
[1712680930113,73.88,68795.8358,39.3,0.00271,0.0,0.23984]
[1712680935146,73.89,68801.7564,39.3,0.00274,0.0,0.2421]
[1712680940183,73.91,68804.6926,39.3,0.00275,0.0,0.2434]
[1712680943211,73.95,68753.1014,39.3,0.00257,0.0,0.22844]
[1712680948239,74.16,68739.7318,39.3,0.00258,0.0,0.22936]
[1712680952269,74.3,68699.5632,39.3,0.00246,0.0,0.21961]
[1712680957302,74.32,68708.3428,39.3,0.0025,0.0,0.22275]
[1712680962337,74.34,68683.0217,39.3,0.00242,0.0,0.21592]
[1712680967373,74.37,68706.0871,39.3,0.00251,0.0,0.22325]
[1712680972408,74.39,68713.6525,39.3,0.00254,0.0,0.22603]
[1712680977442,74.41,68716.8352,39.3,0.00256,0.0,0.2275]
[1712680982477,74.43,68717.1716,39.3,0.00257,0.0,0.2281]
[1712680987512,74.45,68721.5508,39.3,0.00259,0.0,0.22994]
[1712680992547,74.47,68723.4744,39.3,0.0026,0.0,0.23101]
[1712680997583,74.49,68709.7402,39.3,0.00256,0.0,0.22736]
[1712681002622,74.51,68707.6956,39.3,0.00256,0.0,0.22725]
[1712681007657,74.53,68712.1469,39.3,0.00258,0.0,0.22909]
[1712681012693,74.55,68713.1171,39.3,0.00258,0.0,0.22876]
[1712681017727,74.57,68711.5977,39.3,0.00258,0.0,0.2288]
[1712681022764,74.6,68707.4125,39.3,0.00257,0.0,0.22804]
[1712681027797,74.62,68693.3669,39.3,0.00252,0.0,0.22436]
[1712681032831,74.65,68690.0241,39.3,0.00252,0.0,0.22403]
[1712681037866,74.67,68689.5099,39.3,0.00252,0.0,0.22441]
[1712681042905,74.69,68689.4822,39.3,0.00253,0.0,0.22495]
[1712681047938,74.71,68686.8829,39.3,0.00253,0.0,0.22471]
[1712681052972,74.73,68703.0899,39.3,0.00259,0.0,0.23007]
[1712681058008,74.75,68714.5861,39.3,0.00264,0.0,0.23404]
[1712681063044,74.77,68725.8376,39.3,0.00269,0.0,0.23786]
[1712681068078,74.78,68752.7682,39.3,0.0028,0.0,0.24681]
[1712681073115,74.79,68753.7399,39.3,0.0028,0.0,0.24627]
[1712681078149,74.81,68743.5738,39.3,0.00276,0.0,0.24333]
[1712681083189,74.82,68747.9799,39.3,0.00278,0.0,0.24509]
[1712681088224,74.83,68747.1028,39.3,0.00278,0.0,0.24514]
[1712681093258,74.85,68747.6291,39.3,0.00279,0.0,0.24565]
[1712681098294,74.86,68751.6116,39.3,0.00281,0.0,0.24727]
[1712681103329,74.87,68743.3526,39.3,0.00278,0.0,0.24494]
[1712681108375,74.88,68764.8161,39.3,0.00287,0.0,0.25219]
[1712681113409,74.89,68774.8225,39.3,0.00291,0.0,0.25573]
[1712681118444,74.9,68757.112,39.3,0.00284,0.0,0.25017]
[1712681123481,74.92,68750.779,39.3,0.00282,0.0,0.24842]
[1712681128515,74.93,68736.9645,39.3,0.00277,0.0,0.24432]
[1712681133551,74.94,68740.7573,39.3,0.00278,0.0,0.2447]
[1712681138587,74.96,68722.254,39.3,0.00271,0.0,0.23923]
[1712681143621,74.97,68725.5522,39.3,0.00273,0.0,0.24064]
[1712681148657,74.98,68716.0296,39.3,0.00269,0.0,0.2378]
[1712681153692,74.99,68705.9025,39.3,0.00266,0.0,0.23483]
[1712681158728,75.03,68709.6144,39.3,0.00268,0.0,0.23698]
[1712681163762,75.04,68724.1115,39.3,0.00274,0.0,0.2419]
[1712681168797,75.06,68717.273,39.3,0.00272,0.0,0.24014]
[1712681173833,75.08,68710.5696,39.3,0.0027,0.0,0.23865]
[1712681178869,75.14,68696.4697,39.3,0.00267,0.0,0.23577]
[1712681183902,75.17,68716.5302,39.3,0.00276,0.0,0.24287]
[1712681188937,75.19,68717.5954,39.3,0.00276,0.0,0.24357]
[1712681193974,75.2,68717.356,39.3,0.00276,0.0,0.24269]
[1712681199008,75.22,68726.6477,39.3,0.0028,0.0,0.24597]
[1712681204043,75.23,68720.1964,39.3,0.00278,0.0,0.24435]
[1712681209079,75.25,68700.9451,39.3,0.00271,0.0,0.23868]
[1712681214112,75.31,68692.5859,39.3,0.00269,0.0,0.23762]
[1712681219149,75.36,68667.9421,39.3,0.00261,0.0,0.23119]
[1712681224188,75.37,68680.5463,39.3,0.00266,0.0,0.23523]
[1712681229219,75.37,68672.6186,39.3,0.00264,0.0,0.23301]
[1712681234253,75.38,68665.6152,39.3,0.00261,0.0,0.23106]
[1712681238644,75.39,68684.9482,39.3,0.00269,0.0,0.23716]
[1712681244324,75.4,68712.0606,39.3,0.0028,0.0,0.24609]
[1712681249363,75.42,68707.7661,39.3,0.00279,0.0,0.24507]
[1712681254400,75.43,68711.8842,39.3,0.00279,0.0,0.24556]
[1712681259434,75.45,68716.8628,39.3,0.00282,0.0,0.24749]
[1712681264472,75.47,68743.954,39.3,0.00294,0.0,0.25701]
[1712681269505,75.53,68762.9634,39.3,0.00304,0.0,0.26493]
[1712681269655,75.53,68762.9634,39.3,0.00304,0.0,0.26493]
[1712681275551,75.59,68758.8518,39.3,0.00304,0.0,0.26509]
[1712681280583,75.6,68743.5426,39.3,0.00298,0.0,0.26011]
[1712681285619,75.6,68749.0096,39.3,0.003,0.0,0.26211]
[1712681290654,75.61,68768.9514,39.3,0.00309,0.0,0.26902]
[1712681295692,75.61,68782.1787,39.3,0.00315,0.0,0.27368]
[1712681300725,75.61,68802.7316,39.3,0.00324,0.0,0.28094]
[1712681305760,75.61,68804.1558,39.3,0.00325,0.0,0.28145]
[1712681310795,75.61,68797.7533,39.3,0.00322,0.0,0.27917]
[1712681315831,75.61,68811.3684,39.3,0.00326,0.0,0.28272]
[1712681320865,75.61,68801.3638,39.3,0.00322,0.0,0.27915]
[1712681325899,75.61,68805.4362,39.3,0.00324,0.0,0.2806]
[1712681330935,75.61,68805.7759,39.3,0.00324,0.0,0.28072]
[1712681335972,75.61,68815.6969,39.3,0.00328,0.0,0.28428]
[1712681341006,75.61,68812.839,39.3,0.00327,0.0,0.28325]
[1712681346044,75.61,68819.5898,39.3,0.0033,0.0,0.28569]
[1712681351081,75.61,68819.1164,39.3,0.0033,0.0,0.28552]
[1712681356117,75.61,68835.0098,39.3,0.00337,0.0,0.29132]
[1712681361153,75.61,68815.9412,39.3,0.00328,0.0,0.28437]
[1712681366187,75.61,68822.9674,39.3,0.00332,0.0,0.28692]
[1712681371223,75.61,68817.9071,39.3,0.00328,0.0,0.28376]
[1712681376258,75.61,68822.6,39.3,0.0033,0.0,0.28545]
[1712681381293,75.61,68813.3121,39.3,0.00326,0.0,0.2821]
[1712681386332,75.61,68800.3604,39.3,0.0032,0.0,0.27749]
[1712681391368,75.61,68787.3775,39.3,0.00314,0.0,0.27298]
[1712681396402,75.62,68769.9902,39.3,0.00307,0.0,0.26707]
[1712681401438,75.62,68763.4965,39.3,0.00304,0.0,0.26499]
[1712681406473,75.63,68764.4126,39.3,0.00305,0.0,0.26544]
[1712681411507,75.63,68742.6229,39.3,0.00296,0.0,0.2582]
[1712681416550,75.63,68748.965,39.3,0.00298,0.0,0.26032]
[1712681421584,75.63,68740.2878,39.3,0.00295,0.0,0.25743]
[1712681426620,75.63,68715.4696,39.3,0.00284,0.0,0.24934]
[1712681431656,75.63,68716.9502,39.3,0.00284,0.0,0.24866]
[1712681436690,75.63,68726.7608,39.3,0.00288,0.0,0.25185]
[1712681441726,75.63,68708.361,39.3,0.0028,0.0,0.24599]
[1712681446761,75.64,68683.7633,39.3,0.00271,0.0,0.23838]
[1712681451798,75.65,68639.0589,39.3,0.00254,0.0,0.22505]
[1712681456832,75.66,68609.8835,39.3,0.00244,0.0,0.21683]
[1712681461867,75.7,68606.6041,39.3,0.00244,0.0,0.21682]
[1712681466902,75.71,68592.1957,39.3,0.0024,0.0,0.21307]
[1712681471936,75.73,68586.966,39.3,0.00238,0.0,0.21193]
[1712681476972,75.74,68575.7783,39.3,0.00235,0.0,0.20915]
[1712681482006,75.76,68573.9402,39.3,0.00235,0.0,0.20899]
[1712681487041,75.78,68570.3858,39.3,0.00234,0.0,0.20836]
[1712681492076,75.79,68595.1216,39.3,0.00242,0.0,0.21452]
[1712681497113,75.8,68570.9156,39.3,0.00234,0.0,0.2081]
[1712681502145,75.82,68568.8006,39.3,0.00233,0.0,0.20789]
[1712681507183,75.84,68575.0787,39.3,0.00236,0.0,0.21]
[1712681512218,75.85,68577.6452,39.3,0.00237,0.0,0.21104]
[1712681517254,75.87,68574.8945,39.3,0.00237,0.0,0.21061]
[1712681522287,75.88,68571.7239,39.3,0.00236,0.0,0.21007]
[1712681527324,75.89,68604.1349,39.3,0.00248,0.0,0.21944]
[1712681532359,75.9,68627.353,39.3,0.00256,0.0,0.22632]
[1712681537393,75.9,68632.4001,39.3,0.00258,0.0,0.22784]
[1712681542429,75.9,68655.5479,39.3,0.00267,0.0,0.23492]
[1712681547463,75.91,68666.8675,39.3,0.00271,0.0,0.23854]
[1712681552499,75.92,68692.4228,39.3,0.0028,0.0,0.24563]
[1712681557535,75.93,68685.8463,39.3,0.00278,0.0,0.2438]
[1712681562568,75.93,68661.9358,39.3,0.00269,0.0,0.23641]
[1712681567603,75.93,68661.9136,39.3,0.00269,0.0,0.2364]
[1712681572641,75.93,68659.8181,39.3,0.00268,0.0,0.23576]
[1712681577676,75.93,68658.0512,39.3,0.00267,0.0,0.23522]
[1712681582718,75.93,68653.2821,39.3,0.00266,0.0,0.23376]
[1712681587754,75.93,68645.623,39.3,0.00263,0.0,0.23144]
[1712681592476,75.93,68606.4972,39.3,0.00248,0.0,0.21994]
[1712681597823,75.94,68598.0156,39.3,0.00246,0.0,0.21782]
[1712681602857,75.96,68593.7985,39.3,0.00245,0.0,0.21689]
[1712681607893,75.97,68595.3124,39.3,0.00246,0.0,0.2176]
[1712681612927,75.98,68605.5498,39.3,0.00248,0.0,0.21978]
[1712681617964,75.99,68603.4634,39.3,0.00248,0.0,0.21929]
[1712681623000,76.0,68598.6067,39.3,0.00246,0.0,0.21811]
[1712681628033,76.01,68602.2195,39.3,0.00248,0.0,0.21937]
[1712681633069,76.01,68615.6438,39.3,0.00253,0.0,0.22337]
[1712681638103,76.01,68634.472,39.3,0.0026,0.0,0.22898]
[1712681643138,76.01,68649.7479,39.3,0.00266,0.0,0.23358]
[1712681648173,76.01,68649.9075,39.3,0.00266,0.0,0.23363]
[1712681653210,76.01,68623.4253,39.3,0.00256,0.0,0.22573]
[1712681657242,76.02,68579.3128,39.3,0.0024,0.0,0.21321]
[1712681662276,76.04,68572.0444,39.3,0.00238,0.0,0.21149]
[1712681667315,76.05,68556.5897,39.3,0.00233,0.0,0.20758]
[1712681672347,76.07,68531.2077,39.3,0.00224,0.0,0.2001]
[1712681677383,76.09,68520.1868,39.3,0.00221,0.0,0.19763]
[1712681682422,76.11,68547.7849,39.3,0.00231,0.0,0.20543]
[1712681687455,76.13,68531.9203,39.3,0.00226,0.0,0.20157]
[1712681692495,76.15,68558.3097,39.3,0.00235,0.0,0.20912]
[1712681692923,76.15,68558.3097,39.3,0.00235,0.0,0.20912]
[1712681698532,76.17,68587.2452,39.3,0.00246,0.0,0.21784]
[1712681699359,76.17,68587.2452,39.3,0.00246,0.0,0.21784]
[1712681704577,76.18,68618.9901,39.3,0.00258,0.0,0.22732]
[1712681706520,76.19,68611.7323,39.2,0.00255,0.0,0.22519]
[1712681711624,76.19,68595.6461,39.2,0.0025,0.0,0.2206]
[1712681716661,76.2,68574.2525,39.2,0.00242,0.0,0.21468]
[1712681721696,76.21,68563.2178,39.2,0.00239,0.0,0.2119]
[1712681726732,76.23,68561.9408,39.2,0.00239,0.0,0.21187]
[1712681731768,76.24,68564.7263,39.2,0.00239,0.0,0.21192]
[1712681736807,76.25,68567.7222,39.2,0.0024,0.0,0.21307]
[1712681741842,76.27,68548.268,39.2,0.00234,0.0,0.20803]
[1712681746882,76.29,68553.0462,39.2,0.00236,0.0,0.20976]
[1712681751919,76.31,68539.4904,39.2,0.00232,0.0,0.20642]
[1712681756953,76.32,68542.0166,39.2,0.00234,0.0,0.20748]
[1712681761992,76.34,68520.7828,39.2,0.00227,0.0,0.20213]
[1712681767027,76.36,68543.8448,39.2,0.00235,0.0,0.20869]
[1712681772062,76.37,68569.0912,39.2,0.00244,0.0,0.21611]
[1712681777096,76.39,68568.4446,39.2,0.00244,0.0,0.21622]
[1712681782132,76.4,68535.2736,39.2,0.00233,0.0,0.20731]
[1712681787167,76.41,68540.3545,39.2,0.00236,0.0,0.209]
[1712681789180,76.42,68575.043,39.2,0.00248,0.0,0.21891]
[1712681794216,76.43,68575.2677,39.2,0.00247,0.0,0.21815]
[1712681799251,76.43,68614.7267,39.2,0.00261,0.0,0.22973]
[1712681804289,76.44,68593.4051,39.2,0.00254,0.0,0.22347]
[1712681809323,76.44,68613.1067,39.2,0.00261,0.0,0.22934]
[1712681814358,76.44,68621.7846,39.2,0.00264,0.0,0.23194]
[1712681819393,76.44,68653.934,39.2,0.00276,0.0,0.24179]
[1712681824428,76.44,68654.5767,39.2,0.00277,0.0,0.24199]
[1712681826165,76.44,68661.267,39.2,0.00279,0.0,0.24409]
[1712681831477,76.45,68673.4164,39.2,0.00284,0.0,0.24813]
[1712681833892,76.45,68677.9621,39.2,0.00286,0.0,0.24967]
[1712681839533,76.45,68662.5084,39.2,0.0028,0.0,0.2448]
[1712681844568,76.45,68633.5536,39.2,0.00269,0.0,0.23582]
[1712681849603,76.45,68618.891,39.2,0.00263,0.0,0.23138]
[1712681854637,76.45,68596.9252,39.2,0.00254,0.0,0.22381]
[1712681859673,76.46,68618.1543,39.2,0.00262,0.0,0.23014]
[1712681864707,76.46,68638.2553,39.2,0.0027,0.0,0.23622]
[1712681869743,76.46,68665.4525,39.2,0.0028,0.0,0.24467]
[1712681874777,76.46,68670.0009,39.2,0.00282,0.0,0.2461]
[1712681879811,76.46,68655.6194,39.2,0.00276,0.0,0.24158]
[1712681884849,76.46,68647.8167,39.2,0.00273,0.0,0.23916]
[1712681889883,76.46,68621.0812,39.2,0.00263,0.0,0.23102]
[1712681894918,76.46,68603.7913,39.2,0.00257,0.0,0.22592]
[1712681899953,76.46,68605.3484,39.2,0.00257,0.0,0.22642]
[1712681904990,76.46,68619.3358,39.2,0.00263,0.0,0.2306]
[1712681910024,76.46,68613.5071,39.2,0.0026,0.0,0.22887]
[1712681915060,76.46,68619.8332,39.2,0.00262,0.0,0.22965]
[1712681920107,76.46,68632.2219,39.2,0.00266,0.0,0.23338]
[1712681925140,76.46,68634.449,39.2,0.00267,0.0,0.23405]
[1712681930177,76.46,68631.5272,39.2,0.00266,0.0,0.23317]
[1712681935211,76.46,68629.25,39.2,0.00265,0.0,0.23248]
[1712681940246,76.46,68629.0337,39.2,0.00265,0.0,0.23242]
[1712681945281,76.46,68614.7589,39.2,0.0026,0.0,0.22816]
[1712681950317,76.47,68605.0023,39.2,0.00256,0.0,0.22532]
[1712681955352,76.47,68606.5085,39.2,0.00257,0.0,0.22581]
[1712681960388,76.47,68591.9095,39.2,0.00252,0.0,0.22163]
[1712681965423,76.47,68615.4211,39.2,0.0026,0.0,0.22858]
[1712681970459,76.48,68601.9816,39.2,0.00255,0.0,0.22466]
[1712681975492,76.48,68601.935,39.2,0.00254,0.0,0.22361]
[1712681980528,76.48,68599.0013,39.2,0.00253,0.0,0.22283]
[1712681985564,76.49,68594.8399,39.2,0.00252,0.0,0.2217]
[1712681990598,76.49,68601.0552,39.2,0.00254,0.0,0.2236]
[1712681995633,76.49,68587.8676,39.2,0.0025,0.0,0.21989]
[1712682000670,76.5,68593.1648,39.2,0.00252,0.0,0.22152]
[1712682005703,76.5,68595.862,39.2,0.00253,0.0,0.22238]
[1712682010738,76.51,68594.8664,39.2,0.00252,0.0,0.22219]
[1712682015772,76.51,68592.7626,39.2,0.00252,0.0,0.22167]
[1712682020810,76.51,68592.9713,39.2,0.00252,0.0,0.22182]
[1712682025842,76.53,68560.172,39.2,0.00241,0.0,0.21296]
[1712682030879,76.57,68545.7432,39.2,0.00237,0.0,0.20966]
[1712682035920,76.57,68575.6238,39.2,0.00246,0.0,0.21714]
[1712682038941,76.58,68613.569,39.2,0.0026,0.0,0.22831]
[1712682043976,76.58,68629.9194,39.2,0.00266,0.0,0.23321]
[1712682047383,76.58,68620.6633,39.2,0.00263,0.0,0.23043]
[1712682053045,76.58,68615.4596,39.2,0.00261,0.0,0.22891]
[1712682058080,76.59,68617.0495,39.2,0.00262,0.0,0.22953]
[1712682063113,76.59,68627.2559,39.2,0.00266,0.0,0.23273]
[1712682067142,76.6,68668.0053,39.2,0.00282,0.0,0.24536]
[1712682072178,76.6,68662.5717,39.2,0.00279,0.0,0.24366]
[1712682075199,76.6,68706.8882,39.2,0.00297,0.0,0.25792]
[1712682080235,76.6,68734.4485,39.2,0.00309,0.0,0.26715]
[1712682085287,76.6,68738.2045,39.2,0.00311,0.0,0.26843]
[1712682090322,76.6,68738.4161,39.2,0.00311,0.0,0.2685]
[1712682095357,76.6,68734.2605,39.2,0.00308,0.0,0.26581]
[1712682100392,76.6,68740.2392,39.2,0.0031,0.0,0.26784]
[1712682105427,76.6,68753.3596,39.2,0.00316,0.0,0.27234]
[1712682110465,76.6,68745.3557,39.2,0.00312,0.0,0.26959]
[1712682115499,76.66,68782.6176,39.2,0.00331,0.0,0.28426]
[1712682120534,76.85,68778.3904,39.2,0.00336,0.0,0.28802]
[1712682125569,76.88,68736.561,39.2,0.00318,0.0,0.27403]
[1712682130605,76.9,68762.2683,39.2,0.0033,0.0,0.28372]
[1712682135641,76.9,68754.1622,39.2,0.00327,0.0,0.28084]
[1712682140674,76.9,68769.9527,39.2,0.00334,0.0,0.28647]
[1712682145711,76.9,68777.1334,39.2,0.00337,0.0,0.28906]
[1712682150745,76.9,68762.0338,39.2,0.0033,0.0,0.28364]
[1712682155780,76.9,68733.35,39.2,0.00316,0.0,0.27227]
[1712682157793,76.9,68695.4688,39.2,0.003,0.0,0.25948]
[1712682162829,76.9,68682.002,39.2,0.00294,0.0,0.25507]
[1712682167863,76.9,68700.9319,39.2,0.00302,0.0,0.2613]
[1712682172900,77.2,68707.3615,39.2,0.00315,0.0,0.27125]
[1712682177933,77.28,68710.0397,39.2,0.00319,0.0,0.27439]
[1712682182967,77.31,68689.9083,39.2,0.00311,0.0,0.2683]
[1712682188002,77.34,68658.3176,39.2,0.00299,0.0,0.25856]
[1712682193038,77.37,68627.0753,39.2,0.00287,0.0,0.24923]
[1712682198073,77.4,68614.0872,39.2,0.00283,0.0,0.24587]
[1712682203108,77.43,68622.0385,39.2,0.00287,0.0,0.24912]
[1712682208144,77.46,68623.1671,39.2,0.00288,0.0,0.25023]
[1712682213181,77.54,68644.0458,39.2,0.00298,0.0,0.25782]
[1712682218215,77.68,68657.9319,39.2,0.00308,0.0,0.26593]
[1712682223249,77.82,68691.343,39.2,0.00328,0.0,0.28099]
[1712682228285,77.95,68698.8645,39.2,0.00336,0.0,0.28737]
[1712682233319,77.98,68691.7208,39.2,0.00334,0.0,0.28565]
[1712682238356,78.01,68714.6414,39.2,0.00345,0.0,0.29471]
[1712682243389,78.04,68717.9687,39.2,0.00348,0.0,0.29676]
[1712682248425,78.07,68716.3522,39.2,0.00348,0.0,0.29701]
[1712682253458,78.1,68724.8936,39.2,0.00354,0.0,0.301]
[1712682258476,78.13,68691.6457,39.2,0.00339,0.0,0.28971]
[1712682263575,78.16,68693.3276,39.2,0.00341,0.0,0.29114]
[1712682268614,78.19,68686.4601,39.2,0.00339,0.0,0.2895]
[1712682273648,78.22,68711.7306,39.2,0.0035,0.0,0.29808]
[1712682278683,78.25,68718.9658,39.2,0.00355,0.0,0.30159]
[1712682283720,78.29,68722.3766,39.2,0.00358,0.0,0.30387]
[1712682288754,78.31,68722.6281,39.2,0.00359,0.0,0.30465]
[1712682293789,78.34,68713.9824,39.2,0.00356,0.0,0.30228]
[1712682298823,78.38,68710.453,39.2,0.00355,0.0,0.30192]
[1712682303860,78.4,68718.265,39.2,0.0036,0.0,0.30551]
[1712682308896,78.44,68724.8629,39.2,0.00364,0.0,0.30901]
[1712682313939,78.47,68725.0163,39.2,0.00366,0.0,0.30993]
[1712682318965,78.5,68720.1201,39.2,0.00364,0.0,0.30895]
[1712682323999,78.53,68720.0172,39.2,0.00365,0.0,0.30977]
[1712682329035,78.56,68732.0894,39.2,0.00372,0.0,0.31523]
[1712682334070,78.59,68731.0478,39.2,0.00371,0.0,0.31425]
[1712682339105,78.62,68733.7759,39.2,0.00374,1e-05,0.31616]
[1712682344142,78.64,68712.888,39.2,0.00365,0.0,0.309]
[1712682349176,78.67,68713.7504,39.2,0.00366,0.0,0.30999]
[1712682354209,78.69,68725.202,39.2,0.00373,0.0,0.31503]
[1712682359246,78.72,68734.6456,39.2,0.00378,1e-05,0.31953]
[1712682364280,78.75,68731.3679,39.2,0.00378,1e-05,0.31914]
[1712682369316,78.78,68732.0653,39.2,0.00379,1e-05,0.32029]
[1712682374350,78.8,68713.4994,39.2,0.00371,0.0,0.31388]
[1712682379385,78.83,68705.1044,39.2,0.00368,0.0,0.31132]
[1712682384420,78.85,68704.1406,39.2,0.00368,0.0,0.31161]
[1712682389455,78.87,68679.3867,39.2,0.00357,0.0,0.30302]
[1712682394493,78.9,68671.9228,39.2,0.00353,0.0,0.29962]
[1712682399527,78.92,68675.2199,39.2,0.00355,0.0,0.30155]
[1712682404563,78.95,68681.8397,39.2,0.00359,0.0,0.30469]
[1712682409611,78.98,68645.2856,39.2,0.00343,0.0,0.29212]
[1712682414645,79.01,68626.9983,39.2,0.00336,0.0,0.28645]
[1712682419679,79.04,68612.236,39.2,0.0033,0.0,0.2821]
[1712682422699,79.05,68567.3308,39.2,0.00311,0.0,0.26734]
[1712682424714,79.07,68521.6466,39.2,0.00293,0.0,0.25287]
[1712682429754,79.1,68516.7488,39.2,0.00292,0.0,0.25206]
[1712682434784,79.13,68522.7634,39.2,0.00295,0.0,0.2547]
[1712682439822,79.16,68538.8295,39.2,0.00303,0.0,0.2606]
[1712682441493,79.17,68577.566,39.2,0.00319,0.0,0.27371]
[1712682446870,79.18,68585.0148,39.2,0.00323,0.0,0.27654]
[1712682451903,79.21,68598.5835,39.2,0.00329,0.0,0.28066]
[1712682454924,79.23,68642.4635,39.2,0.00349,0.0,0.29664]
[1712682459476,79.25,68676.9662,39.2,0.00367,0.0,0.3101]
[1712682464995,79.27,68699.6094,39.2,0.00379,1e-05,0.31928]
[1712682468477,79.3,68736.9889,39.2,0.00399,1e-05,0.33458]
[1712682474059,79.33,68749.5869,39.2,0.00407,1e-05,0.34057]
[1712682479092,79.36,68745.7087,39.2,0.00406,1e-05,0.3399]
[1712682484130,79.39,68750.397,39.2,0.0041,1e-05,0.34272]
[1712682489163,79.42,68734.4152,39.2,0.00402,1e-05,0.33716]
[1712682494200,79.45,68719.3031,39.2,0.00396,1e-05,0.33202]
[1712682499235,79.45,68733.2113,39.2,0.00403,1e-05,0.33758]
[1712682502255,79.45,68695.5412,39.2,0.00383,1e-05,0.3227]
[1712682507291,79.45,68682.4166,39.2,0.00377,0.0,0.31765]
[1712682512327,79.45,68669.5528,39.2,0.00369,0.0,0.31132]
[1712682517361,79.45,68656.2328,39.2,0.00362,0.0,0.30635]
[1712682522398,79.45,68676.3689,39.2,0.00372,0.0,0.31389]
[1712682527432,79.45,68682.2404,39.2,0.00375,0.0,0.31612]
[1712682532469,79.45,68671.3984,39.2,0.0037,0.0,0.31202]
[1712682537476,79.45,68655.0325,39.2,0.00362,0.0,0.3059]
[1712682542538,79.45,68655.3242,39.2,0.00362,0.0,0.30601]
[1712682544553,79.45,68620.9148,39.2,0.00345,0.0,0.29349]
[1712682549588,79.45,68642.1323,39.2,0.00355,0.0,0.30116]
[1712682554626,79.45,68670.2205,39.2,0.00369,0.0,0.31157]
[1712682559661,79.45,68657.4544,39.2,0.00363,0.0,0.3068]
[1712682564695,79.45,68678.8401,39.2,0.00373,0.0,0.31483]
[1712682569730,79.45,68683.9538,39.2,0.00376,0.0,0.31677]
[1712682574773,79.45,68688.2459,39.2,0.00376,0.0,0.31695]
[1712682579837,79.45,68672.1075,39.2,0.00368,0.0,0.31084]
[1712682584872,79.45,68668.5599,39.2,0.00366,0.0,0.30951]
[1712682589906,79.45,68683.7386,39.2,0.00374,0.0,0.31523]
[1712682594941,79.45,68695.1278,39.2,0.0038,1e-05,0.31959]
[1712682599976,79.45,68696.3761,39.2,0.0038,1e-05,0.32007]
[1712682605013,79.45,68708.3432,39.2,0.00386,1e-05,0.3247]
[1712682610050,79.45,68715.1739,39.2,0.0039,1e-05,0.32737]
[1712682615083,79.45,68734.5635,39.2,0.004,1e-05,0.33506]
[1712682620118,79.45,68739.9622,39.2,0.00403,1e-05,0.33723]
[1712682625155,79.45,68757.1999,39.2,0.00412,1e-05,0.34423]
[1712682630190,79.45,68748.904,39.2,0.00408,1e-05,0.34084]
[1712682635223,79.45,68747.6076,39.2,0.00405,1e-05,0.33877]
[1712682640258,79.45,68738.261,39.2,0.004,1e-05,0.33501]
[1712682643281,79.45,68697.2994,39.2,0.00379,1e-05,0.31895]
[1712682648315,79.45,68691.0526,39.2,0.00376,0.0,0.31655]
[1712682653350,79.45,68651.9573,39.2,0.00357,0.0,0.30193]
[1712682658384,79.45,68641.9195,39.2,0.00352,0.0,0.29827]
[1712682663421,79.45,68631.7068,39.2,0.00347,0.0,0.29459]
[1712682666444,79.45,68596.7896,39.2,0.00331,0.0,0.28228]
[1712682671479,79.45,68567.3669,39.2,0.00318,0.0,0.27225]
[1712682676513,79.45,68557.4598,39.2,0.00314,0.0,0.26895]
[1712682681549,79.45,68549.9107,39.2,0.00311,0.0,0.26645]
[1712682686675,79.45,68532.2829,39.2,0.00304,0.0,0.2607]
[1712682690477,79.45,68468.2577,39.2,0.00278,0.0,0.24069]
[1712682691629,79.45,68422.4499,39.2,0.0026,0.0,0.22607]
[1712682694644,79.45,68371.0561,39.2,0.00242,0.0,0.21178]
[1712682699681,79.45,68399.3053,39.2,0.00252,0.0,0.21953]
[1712682704729,79.45,68379.797,39.2,0.00245,0.0,0.21415]
[1712682709765,79.45,68381.0252,39.2,0.00245,0.0,0.21449]
[1712682712785,79.45,68316.029,39.2,0.00224,0.0,0.19735]
[1712682714800,79.45,68273.9189,39.2,0.00211,0.0,0.18689]
[1712682719835,79.45,68246.977,39.2,0.00203,0.0,0.18045]
[1712682724869,79.45,68302.7806,39.2,0.0022,0.0,0.194]
[1712682729907,79.45,68330.9956,39.2,0.00229,0.0,0.20118]
[1712682731919,79.45,68374.6898,39.2,0.00243,0.0,0.21276]
[1712682734942,79.45,68414.0261,39.2,0.00257,0.0,0.22367]
[1712682739976,79.45,68439.5475,39.2,0.00266,0.0,0.23101]
[1712682745012,79.45,68461.3268,39.2,0.00274,0.0,0.23743]
[1712682750047,79.45,68443.9793,39.2,0.00268,0.0,0.2323]
[1712682751053,79.45,68411.8031,39.2,0.00255,0.0,0.22192]
[1712682756091,79.45,68446.9691,39.2,0.00268,0.0,0.23202]
[1712682761124,79.45,68432.4939,39.2,0.00262,0.0,0.22782]
[1712682766169,79.45,68435.6454,39.2,0.00263,0.0,0.22873]
[1712682771209,79.45,68428.9575,39.2,0.00261,0.0,0.2268]
[1712682776244,79.45,68451.5712,39.2,0.00269,0.0,0.23337]
[1712682781283,79.45,68443.1207,39.2,0.00266,0.0,0.2309]
[1712682785310,79.45,68400.3107,39.2,0.00251,0.0,0.21871]
[1712682789336,79.45,68355.801,39.2,0.00236,0.0,0.20663]
[1712682794372,79.45,68352.8961,39.2,0.00235,0.0,0.20586]
[1712682799407,79.45,68353.9363,39.2,0.00235,0.0,0.20614]
[1712682804442,79.45,68359.186,39.2,0.00237,0.0,0.20753]
[1712682809478,79.45,68370.0537,39.2,0.0024,0.0,0.21043]
[1712682814512,79.45,68364.2207,39.2,0.00237,0.0,0.2078]
[1712682818545,79.45,68321.1498,39.2,0.00223,0.0,0.19661]
[1712682823579,79.45,68362.8346,39.2,0.00237,0.0,0.20743]
[1712682828614,79.45,68367.76,39.2,0.00238,0.0,0.20875]
[1712682833649,79.45,68372.5142,39.2,0.0024,0.0,0.21002]
[1712682838685,79.45,68380.7356,39.2,0.00243,0.0,0.21224]
[1712682843719,79.45,68413.0987,39.2,0.00254,0.0,0.22117]
[1712682848754,79.45,68392.7118,39.2,0.00247,0.0,0.21551]
[1712682853793,79.45,68374.0997,39.2,0.00241,0.0,0.21046]
[1712682858826,79.45,68368.1823,39.2,0.00239,0.0,0.2089]
[1712682863861,79.45,68378.4648,39.2,0.00242,0.0,0.21169]
[1712682868897,79.45,68380.478,39.2,0.00243,0.0,0.21224]
[1712682873931,79.45,68387.3259,39.2,0.00244,0.0,0.21302]
[1712682878967,79.45,68396.7085,39.2,0.00247,0.0,0.21559]
[1712682884002,79.45,68405.0857,39.2,0.0025,0.0,0.2179]
[1712682889037,79.45,68412.2264,39.2,0.00253,0.0,0.21989]
[1712682894071,79.45,68414.8488,39.2,0.00253,0.0,0.22063]
[1712682899110,79.45,68398.1761,39.2,0.00248,0.0,0.21599]
[1712682904156,79.45,68371.8438,39.2,0.00239,0.0,0.20885]
[1712682909186,79.45,68363.1533,39.2,0.00236,0.0,0.20653]
[1712682911202,79.45,68304.3576,39.2,0.00217,0.0,0.19146]
[1712682915230,79.45,68346.7355,39.2,0.0023,0.0,0.20223]
[1712682920268,79.45,68348.5696,39.2,0.00231,0.0,0.2027]
[1712682925304,79.45,68331.5891,39.2,0.00226,0.0,0.19832]
[1712682930338,79.45,68349.1718,39.2,0.00231,0.0,0.20286]
[1712682935374,79.45,68355.0351,39.2,0.00232,0.0,0.20335]
[1712682940409,79.45,68345.6677,39.2,0.00229,0.0,0.20091]
[1712682945443,79.45,68359.4773,39.2,0.00233,0.0,0.20451]
[1712682950478,79.45,68364.2576,39.2,0.00235,0.0,0.20577]
[1712682955513,79.45,68347.937,39.2,0.0023,0.0,0.2015]
[1712682960548,79.45,68343.63,39.2,0.00228,0.0,0.20038]
[1712682965584,79.45,68329.2061,39.2,0.00224,0.0,0.19669]
[1712682970618,79.45,68301.2437,39.2,0.00215,0.0,0.1897]
[1712682975653,79.45,68324.7306,39.2,0.00222,0.0,0.19557]
[1712682980688,79.45,68304.0204,39.2,0.00216,0.0,0.1904]
[1712682984476,79.45,68265.5835,39.2,0.00205,0.0,0.18116]
[1712682989751,79.46,68266.4714,39.2,0.00205,0.0,0.18149]
[1712682994788,79.47,68262.0196,39.2,0.00203,0.0,0.17961]
[1712682999821,79.47,68289.0475,39.2,0.00211,0.0,0.18614]
[1712683004857,79.47,68296.0518,39.2,0.00213,0.0,0.18787]
[1712683009898,79.47,68299.095,39.2,0.00214,0.0,0.18866]
[1712683014935,79.47,68328.565,39.2,0.00223,0.0,0.19602]
[1712683019969,79.47,68333.4622,39.2,0.00225,0.0,0.19727]
[1712683025007,79.47,68344.9216,39.2,0.00228,0.0,0.2002]
[1712683030044,79.47,68323.9464,39.2,0.00222,0.0,0.19486]
[1712683032056,79.47,68361.5637,39.2,0.00234,0.0,0.20454]
[1712683037092,79.47,68382.8775,39.2,0.00241,0.0,0.21021]
[1712683041120,79.47,68418.5148,39.2,0.00253,0.0,0.21999]
[1712683046155,79.47,68419.707,39.2,0.00253,0.0,0.22032]
[1712683051189,79.47,68429.0519,39.2,0.00255,0.0,0.22183]
[1712683056225,79.47,68439.4094,39.2,0.00259,0.0,0.22477]
[1712683061260,79.47,68459.7693,39.2,0.00267,0.0,0.23064]
[1712683066295,79.47,68441.2265,39.2,0.0026,0.0,0.22529]
[1712683071330,79.47,68461.3769,39.2,0.00267,0.0,0.23111]
[1712683076382,79.47,68465.2309,39.2,0.00269,0.0,0.23224]
[1712683081417,79.47,68462.4833,39.2,0.00268,0.0,0.23143]
[1712683086454,79.47,68469.7414,39.2,0.0027,0.0,0.23356]
[1712683091490,79.47,68473.0734,39.2,0.00272,0.0,0.23455]
[1712683096524,79.47,68490.3145,39.2,0.00278,0.0,0.2397]
[1712683101556,79.47,68491.1442,39.2,0.00278,0.0,0.23995]
[1712683106593,79.47,68522.8817,39.2,0.00291,0.0,0.2497]
[1712683111631,79.47,68544.9046,39.2,0.00298,0.0,0.2554]
[1712683116666,79.47,68542.9311,39.2,0.00297,0.0,0.25477]
[1712683121701,79.47,68544.5468,39.2,0.00298,0.0,0.25529]
[1712683126737,79.47,68544.8608,39.2,0.00298,0.0,0.25539]
[1712683131772,79.47,68553.3219,39.2,0.00302,0.0,0.25809]
[1712683136807,79.47,68559.0651,39.2,0.00304,0.0,0.25995]
[1712683141840,79.47,68540.5201,39.2,0.00296,0.0,0.25401]
[1712683145871,79.47,68489.3326,39.2,0.00276,0.0,0.23821]
[1712683150908,79.47,68483.9916,39.2,0.00274,0.0,0.23662]
[1712683155943,79.47,68454.6381,39.2,0.00263,0.0,0.228]
[1712683160978,79.47,68467.5747,39.2,0.00268,0.0,0.23176]
[1712683166014,79.47,68484.2347,39.2,0.00274,0.0,0.23669]
[1712683171049,79.47,68507.7398,39.2,0.00282,0.0,0.24258]
[1712683176093,79.47,68552.0776,39.2,0.003,0.0,0.25643]
[1712683181129,79.47,68553.7289,39.2,0.003,0.0,0.25696]
[1712683185156,79.47,68510.8562,39.2,0.00283,0.0,0.24354]
[1712683190199,79.47,68496.1122,39.2,0.00278,0.0,0.23906]
[1712683195231,79.47,68500.7075,39.2,0.00279,0.0,0.24045]
[1712683200268,79.47,68522.2236,39.2,0.00288,0.0,0.24704]
[1712683205303,79.47,68513.6004,39.2,0.00284,0.0,0.24438]
[1712683210336,79.47,68504.4973,39.2,0.00281,0.0,0.2416]
[1712683215369,79.47,68504.4302,39.2,0.00281,0.0,0.24158]
[1712683220406,79.47,68498.0443,39.2,0.00278,0.0,0.23964]
[1712683225440,79.47,68489.9914,39.2,0.00275,0.0,0.23722]
[1712683230475,79.47,68491.743,39.2,0.00276,0.0,0.23775]
[1712683235510,79.47,68491.8802,39.2,0.00275,0.0,0.2366]
[1712683240547,79.47,68491.5592,39.2,0.00274,0.0,0.23651]
[1712683241554,79.47,68454.8621,39.2,0.00261,0.0,0.22577]
[1712683246614,79.47,68473.4714,39.2,0.00268,0.0,0.23116]
[1712683251650,79.47,68499.6796,39.2,0.00278,0.0,0.23894]
[1712683256686,79.47,68478.638,39.2,0.0027,0.0,0.23268]
[1712683261721,79.47,68488.5775,39.2,0.00273,0.0,0.23562]
[1712683266756,79.47,68504.87,39.2,0.0028,0.0,0.24051]
[1712683271791,79.47,68503.1728,39.2,0.00279,0.0,0.24]
[1712683276829,79.47,68507.5038,39.2,0.00281,0.0,0.24131]
[1712683281864,79.47,68536.5847,39.2,0.00292,0.0,0.25028]
[1712683286899,79.47,68536.3352,39.2,0.00292,0.0,0.2502]
[1712683291934,79.47,68561.3996,39.2,0.00301,0.0,0.2569]
[1712683296969,79.47,68574.9271,39.2,0.00306,0.0,0.26127]
[1712683302004,79.47,68569.4529,39.2,0.00304,0.0,0.25949]
[1712683307040,79.47,68574.507,39.2,0.00306,0.0,0.26113]
[1712683312076,79.47,68587.5167,39.2,0.00312,0.0,0.26539]
[1712683314093,79.47,68627.3408,39.2,0.00329,0.0,0.2788]
[1712683319126,79.47,68633.7725,39.2,0.00332,0.0,0.28102]
[1712683324160,79.47,68654.2492,39.2,0.00341,0.0,0.28819]
[1712683329200,79.47,68678.5141,39.2,0.00352,0.0,0.29688]
[1712683334235,79.47,68674.1387,39.2,0.0035,0.0,0.2953]
[1712683339271,79.47,68678.7605,39.2,0.00353,0.0,0.29697]
[1712683344309,79.47,68655.4256,39.2,0.00342,0.0,0.2886]
[1712683349344,79.47,68636.3612,39.2,0.00333,0.0,0.28192]
[1712683354380,79.47,68651.6964,39.2,0.00338,0.0,0.28591]
[1712683359416,79.47,68643.5327,39.2,0.00335,0.0,0.28305]
[1712683364452,79.47,68643.8418,39.2,0.00335,0.0,0.28316]
[1712683369487,79.47,68647.0129,39.2,0.00336,0.0,0.28427]
[1712683374522,79.47,68651.6627,39.2,0.00338,0.0,0.2859]
[1712683379557,79.47,68655.3125,39.2,0.0034,0.0,0.28718]
[1712683384596,79.47,68685.9447,39.2,0.00354,0.0,0.29817]
[1712683388621,79.47,68735.9235,39.2,0.00379,1e-05,0.31686]
[1712683393657,79.47,68736.9809,39.2,0.00379,1e-05,0.31727]
[1712683398691,79.47,68741.1271,39.2,0.00382,1e-05,0.31887]
[1712683403726,79.47,68727.2956,39.2,0.00375,1e-05,0.31357]
[1712683408769,79.47,68692.5311,39.2,0.00358,0.0,0.30058]
[1712683413801,79.47,68686.6279,39.2,0.00353,0.0,0.297]
[1712683418836,79.47,68705.2537,39.2,0.00362,0.0,0.30384]
[1712683423872,79.47,68705.0456,39.2,0.00362,0.0,0.30376]
[1712683428907,79.47,68699.881,39.2,0.00359,0.0,0.30185]
[1712683433946,79.47,68716.6008,39.2,0.00368,0.0,0.30807]
[1712683438980,79.47,68719.7236,39.2,0.00369,0.0,0.30924]
[1712683444017,79.47,68713.8578,39.2,0.00366,0.0,0.30704]
[1712683449052,79.47,68717.0602,39.2,0.00368,0.0,0.30824]
[1712683454088,79.47,68722.2787,39.2,0.0037,0.0,0.3102]
[1712683459126,79.47,68730.0009,39.2,0.00374,1e-05,0.31312]
[1712683464160,79.47,68732.0721,39.2,0.00375,1e-05,0.31391]
[1712683469196,79.47,68729.4837,39.2,0.00374,1e-05,0.31293]
[1712683474230,79.47,68732.4043,39.2,0.00374,1e-05,0.31256]
[1712683479265,79.47,68723.1122,39.2,0.00369,0.0,0.30905]
[1712683484361,79.47,68722.82,39.2,0.00369,0.0,0.30894]
[1712683490345,79.47,68700.4767,39.2,0.00358,0.0,0.30064]
[1712683495380,79.47,68712.3476,39.2,0.00364,0.0,0.30503]
[1712683500415,79.47,68708.2121,39.2,0.00362,0.0,0.30349]
[1712683505451,79.47,68708.3225,39.2,0.00362,0.0,0.30353]
[1712683510486,79.47,68718.0799,39.2,0.00367,0.0,0.30717]
[1712683515523,79.47,68727.27,39.2,0.00371,0.0,0.31062]
[1712683520556,79.47,68727.7457,39.2,0.00371,0.0,0.3108]
[1712683525596,79.47,68740.5575,39.2,0.00378,1e-05,0.31567]
[1712683530633,79.47,68745.6821,39.2,0.0038,1e-05,0.31764]
[1712683535673,79.47,68736.7427,39.2,0.00374,1e-05,0.31274]
[1712683540704,79.47,68743.8613,39.2,0.00378,1e-05,0.31545]
[1712683545741,79.47,68754.8697,39.2,0.00383,1e-05,0.31969]
[1712683550772,79.47,68761.2433,39.2,0.00387,1e-05,0.32217]
[1712683555808,79.47,68775.1462,39.2,0.00394,1e-05,0.32763]
[1712683560843,79.47,68787.2897,39.2,0.004,1e-05,0.33246]
[1712683565878,79.47,68817.5323,39.2,0.00417,1e-05,0.34475]
[1712683570914,79.47,68836.8661,39.2,0.00427,1e-05,0.35281]
[1712683575958,79.47,68861.1179,39.2,0.00441,1e-05,0.36315]
[1712683580993,79.47,68863.0302,39.2,0.00442,1e-05,0.36398]
[1712683586028,79.47,68842.861,39.2,0.00431,1e-05,0.35535]
[1712683591063,79.47,68868.8812,39.2,0.00444,1e-05,0.36485]
[1712683596099,79.47,68856.588,39.2,0.00437,1e-05,0.35956]
[1712683600126,79.47,68806.8962,39.2,0.00409,1e-05,0.33882]
[1712683605161,79.47,68832.4656,39.2,0.00423,1e-05,0.34936]
[1712683610197,79.47,68809.6807,39.2,0.0041,1e-05,0.33995]
[1712683615231,79.47,68804.6413,39.2,0.00408,1e-05,0.3379]
[1712683620271,79.47,68819.8094,39.2,0.00416,1e-05,0.34411]
[1712683625309,79.47,68820.0978,39.2,0.00416,1e-05,0.34423]
[1712683630348,79.47,68831.0298,39.2,0.00422,1e-05,0.34876]
[1712683635378,79.47,68831.5646,39.2,0.00422,1e-05,0.34898]
[1712683640411,79.47,68801.2134,39.2,0.00406,1e-05,0.33651]
[1712683645446,79.47,68795.0373,39.2,0.00403,1e-05,0.33402]
[1712683650476,79.47,68795.8047,39.2,0.00403,1e-05,0.33433]
[1712683655526,79.47,68788.572,39.2,0.00397,1e-05,0.32989]
[1712683660560,79.47,68763.5787,39.2,0.00384,1e-05,0.32007]
[1712683665595,79.47,68759.7293,39.2,0.00382,1e-05,0.31858]
[1712683670630,79.47,68763.941,39.2,0.00384,1e-05,0.32021]
[1712683675667,79.47,68778.5787,39.2,0.00392,1e-05,0.32593]
[1712683680704,79.47,68760.7387,39.2,0.00383,1e-05,0.31897]
[1712683685738,79.47,68754.1331,39.2,0.00379,1e-05,0.31642]
[1712683690775,79.47,68755.2179,39.2,0.0038,1e-05,0.31684]
[1712683695810,79.47,68747.038,39.2,0.00376,1e-05,0.3137]
[1712683700846,79.47,68727.303,39.2,0.00366,0.0,0.30625]
[1712683705881,79.47,68717.9242,39.2,0.00361,0.0,0.30277]
[1712683710476,79.47,68754.6849,39.2,0.0038,1e-05,0.31663]
[1712683715952,79.47,68764.9952,39.2,0.00383,1e-05,0.31911]
[1712683720987,79.47,68761.9423,39.2,0.00382,1e-05,0.31793]
[1712683726022,79.47,68765.1987,39.2,0.00383,1e-05,0.31919]
[1712683731056,79.47,68749.3289,39.2,0.00375,1e-05,0.3131]
[1712683736094,79.47,68757.2322,39.2,0.00379,1e-05,0.31612]
[1712683741140,79.47,68784.1449,39.2,0.00393,1e-05,0.3266]
[1712683746171,79.47,68775.3575,39.2,0.00389,1e-05,0.32315]
[1712683751207,79.47,68781.9802,39.2,0.00392,1e-05,0.32575]
[1712683756243,79.47,68792.9943,39.2,0.00398,1e-05,0.33011]
[1712683761283,79.47,68775.4309,39.2,0.00389,1e-05,0.32317]
[1712683766318,79.47,68780.0694,39.2,0.00391,1e-05,0.32499]
[1712683771355,79.47,68780.4343,39.2,0.00389,1e-05,0.32362]
[1712683776389,79.47,68779.9091,39.2,0.00389,1e-05,0.32341]
[1712683781426,79.47,68764.8323,39.2,0.00381,1e-05,0.31755]
[1712683786462,79.47,68762.7342,39.2,0.0038,1e-05,0.31674]
[1712683791476,79.47,68779.424,39.2,0.00389,1e-05,0.32322]
[1712683796533,79.47,68782.7594,39.2,0.00391,1e-05,0.32453]
[1712683801567,79.47,68783.2389,39.2,0.00391,1e-05,0.32472]
[1712683806605,79.47,68765.4056,39.2,0.00382,1e-05,0.31777]
[1712683811641,79.47,68756.588,39.2,0.00377,1e-05,0.31438]
[1712683816677,79.47,68776.0076,39.2,0.00387,1e-05,0.32189]
[1712683821712,79.47,68776.1686,39.2,0.00387,1e-05,0.32195]
[1712683826749,79.47,68754.188,39.2,0.00376,1e-05,0.31347]
[1712683831783,79.47,68764.7576,39.2,0.0038,1e-05,0.31603]
[1712683836818,79.47,68757.8071,39.2,0.00376,1e-05,0.31336]
[1712683841854,79.47,68762.9804,39.2,0.00379,1e-05,0.31534]
[1712683846891,79.47,68784.4044,39.2,0.0039,1e-05,0.32365]
[1712683851923,79.47,68813.7918,39.2,0.00405,1e-05,0.33535]
[1712683856960,79.47,68832.1086,39.2,0.00415,1e-05,0.34283]
[1712683861996,79.47,68818.5914,39.2,0.00408,1e-05,0.3373]
[1712683867030,79.47,68816.6208,39.2,0.00407,1e-05,0.3365]
[1712683872068,79.47,68838.1521,39.2,0.00419,1e-05,0.34532]
[1712683877102,79.47,68840.063,39.2,0.0042,1e-05,0.34611]
[1712683882135,79.47,68862.5289,39.2,0.00432,1e-05,0.35555]
[1712683887171,79.47,68866.221,39.2,0.00434,1e-05,0.35712]
[1712683892211,79.47,68848.0773,39.2,0.00422,1e-05,0.34785]
[1712683897244,79.47,68854.4123,39.2,0.00426,1e-05,0.3505]
[1712683902287,79.47,68844.1925,39.2,0.0042,1e-05,0.34623]
[1712683907318,79.47,68818.7793,39.2,0.00406,1e-05,0.33581]
[1712683912352,79.47,68806.4707,39.2,0.00399,1e-05,0.33086]
[1712683917387,79.47,68837.936,39.2,0.00417,1e-05,0.34364]
[1712683922423,79.47,68853.9343,39.2,0.00425,1e-05,0.3503]
[1712683927457,79.47,68873.423,39.2,0.00437,1e-05,0.35855]
[1712683932477,79.47,68883.8503,39.2,0.00443,1e-05,0.36304]
[1712683937529,79.47,68864.8984,39.2,0.00432,1e-05,0.35492]
[1712683942563,79.47,68848.7724,39.2,0.00423,1e-05,0.34814]
[1712683947603,79.47,68844.0537,39.2,0.0042,1e-05,0.34617]
[1712683952638,79.47,68847.1688,39.2,0.0042,1e-05,0.34586]
[1712683957673,79.47,68855.1699,39.2,0.00424,1e-05,0.3492]
[1712683962708,79.47,68840.4226,39.2,0.00416,1e-05,0.34307]
[1712683967743,79.47,68855.9777,39.2,0.00425,1e-05,0.34954]
[1712683972779,79.47,68841.5126,39.2,0.00417,1e-05,0.34352]
[1712683977813,79.47,68849.6515,39.2,0.00421,1e-05,0.34689]
[1712683982848,79.47,68842.3967,39.2,0.00417,1e-05,0.34389]
[1712683987883,79.47,68826.0549,39.2,0.00408,1e-05,0.33719]
[1712683992918,79.47,68824.7448,39.2,0.00407,1e-05,0.33666]
[1712683997953,79.47,68805.5064,39.2,0.00397,1e-05,0.32893]
[1712684002987,79.47,68791.015,39.2,0.00389,1e-05,0.3232]
[1712684008023,79.47,68785.5065,39.2,0.00387,1e-05,0.32105]
[1712684013061,79.47,68782.4995,39.2,0.00383,1e-05,0.31837]
[1712684018095,79.47,68756.8529,39.2,0.0037,0.0,0.30857]
[1712684023130,79.47,68751.6586,39.2,0.00368,0.0,0.30662]
[1712684028166,79.47,68748.4481,39.2,0.00366,0.0,0.30541]
[1712684033199,79.47,68743.1723,39.2,0.00364,0.0,0.30345]
[1712684038235,79.47,68757.7743,39.2,0.00371,0.0,0.30892]
[1712684043271,79.47,68779.9885,39.2,0.00382,1e-05,0.3174]
[1712684048305,79.47,68772.7649,39.2,0.00378,1e-05,0.31462]
[1712684053340,79.47,68795.1201,39.2,0.0039,1e-05,0.32329]
[1712684058377,79.47,68796.0459,39.2,0.0039,1e-05,0.32365]
[1712684063417,79.47,68793.4194,39.2,0.00389,1e-05,0.32262]
[1712684068454,79.47,68782.0583,39.2,0.00383,1e-05,0.3182]
[1712684073476,79.47,68784.3025,39.2,0.00382,1e-05,0.31756]
[1712684078523,79.47,68778.0975,39.2,0.00379,1e-05,0.31517]
[1712684083560,79.47,68776.2302,39.2,0.00378,1e-05,0.31445]
[1712684088595,79.47,68788.3923,39.2,0.00385,1e-05,0.31915]
[1712684093630,79.47,68784.9673,39.2,0.00383,1e-05,0.31782]
[1712684098664,79.47,68782.9914,39.2,0.00382,1e-05,0.31705]
[1712684103698,79.47,68801.6498,39.2,0.00391,1e-05,0.32433]
[1712684108736,79.47,68812.7204,39.2,0.00397,1e-05,0.32871]
[1712684113774,79.47,68838.4418,39.2,0.00411,1e-05,0.33908]
[1712684118809,79.47,68841.5351,39.2,0.00413,1e-05,0.34035]
[1712684123845,79.47,68865.7328,39.2,0.00426,1e-05,0.35039]
[1712684128879,79.47,68855.7232,39.2,0.00421,1e-05,0.34621]
[1712684133915,79.47,68852.6214,39.2,0.00417,1e-05,0.34332]
[1712684138951,79.47,68843.1843,39.2,0.00412,1e-05,0.33944]
[1712684142477,79.47,68809.658,39.2,0.00394,1e-05,0.32595]
[1712684148015,79.47,68807.9005,39.2,0.00393,1e-05,0.32526]
[1712684153048,79.47,68782.5978,39.2,0.0038,1e-05,0.3154]
[1712684158083,79.47,68778.4967,39.2,0.00378,1e-05,0.31383]
[1712684163119,79.47,68772.6926,39.2,0.00375,1e-05,0.31161]
[1712684168154,79.47,68781.8331,39.2,0.00379,1e-05,0.31511]
[1712684173190,79.47,68779.1421,39.2,0.00378,1e-05,0.31408]
[1712684178226,79.47,68796.0564,39.2,0.00387,1e-05,0.32061]
[1712684183263,79.47,68803.9308,39.2,0.00391,1e-05,0.3237]
[1712684188296,79.47,68825.0044,39.2,0.00402,1e-05,0.33207]
[1712684193331,79.47,68816.1095,39.2,0.00395,1e-05,0.32697]
[1712684198365,79.47,68816.3685,39.2,0.00396,1e-05,0.32707]
[1712684203399,79.47,68814.549,39.2,0.00395,1e-05,0.32635]
[1712684208435,79.47,68805.2564,39.2,0.0039,1e-05,0.32269]
[1712684213471,79.47,68807.0054,39.2,0.00391,1e-05,0.32337]
[1712684218506,79.47,68796.3838,39.2,0.00385,1e-05,0.31922]
[1712684223544,79.47,68796.1099,39.2,0.00385,1e-05,0.31912]
[1712684228578,79.47,68783.3345,39.2,0.00378,1e-05,0.31419]
[1712684233614,79.47,68790.992,39.2,0.00382,1e-05,0.31713]
[1712684238654,79.47,68773.9757,39.2,0.00374,1e-05,0.31062]
[1712684243690,79.47,68773.5071,39.2,0.00373,1e-05,0.31044]
[1712684248724,79.47,68770.9274,39.2,0.00372,1e-05,0.30946]
[1712684253760,79.47,68801.6716,39.2,0.00386,1e-05,0.31977]
[1712684258798,79.47,68792.5013,39.2,0.00381,1e-05,0.31621]
[1712684263834,79.47,68778.3936,39.2,0.00374,1e-05,0.31081]
[1712684268871,79.47,68780.4419,39.2,0.00375,1e-05,0.31159]
[1712684273906,79.47,68789.8806,39.2,0.0038,1e-05,0.3152]
[1712684278942,79.47,68795.9043,39.2,0.00383,1e-05,0.31753]
[1712684283978,79.47,68783.0213,39.2,0.00376,1e-05,0.31257]
[1712684289011,79.47,68787.2697,39.2,0.00379,1e-05,0.3142]
[1712684294045,79.47,68786.9402,39.2,0.00378,1e-05,0.31407]
[1712684299081,79.47,68780.9256,39.2,0.00375,1e-05,0.31177]
[1712684304117,79.47,68791.4228,39.2,0.00381,1e-05,0.3158]
[1712684309152,79.47,68815.4965,39.2,0.00393,1e-05,0.32519]
[1712684314186,79.47,68809.0774,39.2,0.00388,1e-05,0.32113]
[1712684319223,79.47,68819.1801,39.2,0.00393,1e-05,0.3251]
[1712684324258,79.47,68840.4812,39.2,0.00405,1e-05,0.33361]
[1712684329293,79.47,68833.7442,39.2,0.00401,1e-05,0.3309]
[1712684334328,79.47,68834.7017,39.2,0.00402,1e-05,0.33128]
[1712684339363,79.47,68821.9607,39.2,0.00395,1e-05,0.3262]
[1712684344398,79.47,68819.8815,39.2,0.00394,1e-05,0.32538]
[1712684349437,79.47,68811.5073,39.2,0.00389,1e-05,0.32208]
[1712684354471,79.47,68807.5256,39.2,0.00387,1e-05,0.32053]
[1712684359508,79.47,68828.6881,39.2,0.00398,1e-05,0.32888]
[1712684364541,79.47,68847.1669,39.2,0.00408,1e-05,0.33632]
[1712684369581,79.47,68831.0551,39.2,0.004,1e-05,0.32982]
[1712684374614,79.47,68842.3777,39.2,0.00404,1e-05,0.33281]
[1712684379650,79.47,68841.3956,39.2,0.00403,1e-05,0.33241]
[1712684384685,79.47,68834.2375,39.2,0.004,1e-05,0.32954]
[1712684389720,79.47,68845.5627,39.2,0.00406,1e-05,0.33409]
[1712684394756,79.47,68852.5376,39.2,0.00409,1e-05,0.33693]
[1712684399790,79.47,68847.0903,39.2,0.00406,1e-05,0.33471]
[1712684404832,79.47,68852.9151,39.2,0.0041,1e-05,0.33708]
[1712684409867,79.47,68866.9159,39.2,0.00417,1e-05,0.34283]
[1712684414907,79.47,68864.6184,39.2,0.00416,1e-05,0.34188]
[1712684419938,79.47,68886.9555,39.2,0.00429,1e-05,0.3512]
[1712684424973,79.47,68906.2306,39.2,0.0044,1e-05,0.35941]
[1712684430012,79.47,68900.9301,39.2,0.00437,1e-05,0.35714]
[1712684435049,79.47,68907.3652,39.2,0.00438,1e-05,0.35824]
[1712684440084,79.47,68915.1671,39.2,0.00443,1e-05,0.3616]
[1712684445123,79.47,68924.0218,39.2,0.00448,1e-05,0.36545]
[1712684450156,79.47,68920.4606,39.2,0.00446,1e-05,0.3639]
[1712684455192,79.47,68912.5548,39.2,0.00441,1e-05,0.36047]
[1712684460228,79.47,68898.7115,39.2,0.00433,1e-05,0.35454]
[1712684465262,79.47,68886.7665,39.2,0.00427,1e-05,0.34949]
[1712684470299,79.47,68891.1344,39.2,0.00429,1e-05,0.35133]
[1712684475332,79.47,68919.8566,39.2,0.00446,1e-05,0.36363]
[1712684480367,79.47,68926.1165,39.2,0.00449,1e-05,0.36636]
[1712684485402,79.47,68921.6285,39.2,0.00447,1e-05,0.36441]
[1712684490437,79.47,68928.8013,39.2,0.00451,1e-05,0.36754]
[1712684495472,79.47,68927.4701,39.2,0.00448,1e-05,0.36527]
[1712684500507,79.47,68910.901,39.2,0.00438,1e-05,0.3581]
[1712684505542,79.47,68898.2224,39.2,0.00431,1e-05,0.35269]
[1712684510577,79.47,68900.5853,39.2,0.00433,1e-05,0.35369]
[1712684515614,79.47,68907.041,39.2,0.00436,1e-05,0.35644]
[1712684520649,79.47,68902.7709,39.2,0.00434,1e-05,0.35462]
[1712684525686,79.47,68894.4559,39.2,0.00429,1e-05,0.3511]
[1712684530723,79.47,68903.5786,39.2,0.00434,1e-05,0.35496]
[1712684535755,79.47,68892.7643,39.2,0.00428,1e-05,0.35038]
[1712684540790,79.47,68879.3945,39.2,0.00421,1e-05,0.34478]
[1712684545824,79.47,68892.1965,39.2,0.00428,1e-05,0.35014]
[1712684550863,79.47,68874.1637,39.2,0.00418,1e-05,0.34262]
[1712684555900,79.47,68839.051,39.2,0.00397,1e-05,0.3268]
[1712684560930,79.47,68836.2153,39.2,0.00395,1e-05,0.32567]
[1712684565974,79.47,68823.6165,39.2,0.00388,1e-05,0.32071]
[1712684571010,79.47,68816.7236,39.2,0.00385,1e-05,0.31803]
[1712684576039,79.47,68826.9513,39.2,0.0039,1e-05,0.32202]
[1712684581076,79.47,68824.841,39.2,0.00389,1e-05,0.32119]
[1712684586112,79.47,68848.5834,39.2,0.00402,1e-05,0.33061]
[1712684591146,79.47,68850.3406,39.2,0.00403,1e-05,0.33131]
[1712684596181,79.47,68844.1433,39.2,0.00399,1e-05,0.32883]
[1712684601217,79.47,68830.621,39.2,0.00392,1e-05,0.32346]
[1712684606251,79.47,68835.4329,39.2,0.00395,1e-05,0.32536]
[1712684611286,79.47,68839.0107,39.2,0.00395,1e-05,0.32523]
[1712684616321,79.47,68832.4837,39.2,0.00391,1e-05,0.32266]
[1712684621356,79.47,68818.405,39.2,0.00384,1e-05,0.31716]
[1712684626391,79.47,68817.2931,39.2,0.00383,1e-05,0.31673]
[1712684631427,79.47,68812.9774,39.2,0.00381,1e-05,0.31506]
[1712684636461,79.47,68812.6929,39.2,0.00381,1e-05,0.31495]
[1712684641496,79.47,68809.8365,39.2,0.0038,1e-05,0.31385]
[1712684646531,79.47,68817.0719,39.2,0.00383,1e-05,0.31664]
[1712684651567,79.47,68829.8588,39.2,0.0039,1e-05,0.32163]
[1712684656602,79.47,68818.8657,39.2,0.00384,1e-05,0.31734]
[1712684661636,79.47,68824.7256,39.2,0.00387,1e-05,0.31962]
[1712684666671,79.47,68823.3693,39.2,0.00387,1e-05,0.31909]
[1712684671707,79.47,68836.5645,39.2,0.00392,1e-05,0.32273]
[1712684676741,79.47,68829.4988,39.2,0.00388,1e-05,0.31995]
[1712684681775,79.47,68826.8596,39.2,0.00387,1e-05,0.31892]
[1712684686811,79.47,68831.837,39.2,0.00389,1e-05,0.32087]
[1712684691846,79.47,68852.1007,39.2,0.004,1e-05,0.32889]
[1712684696881,79.47,68844.5138,39.2,0.00396,1e-05,0.32587]
[1712684701916,79.47,68845.1345,39.2,0.00396,1e-05,0.32611]
[1712684706950,79.47,68831.8773,39.2,0.00389,1e-05,0.32088]
[1712684711986,79.47,68821.1885,39.2,0.00384,1e-05,0.31672]
[1712684717023,79.47,68816.7105,39.2,0.00381,1e-05,0.31499]
[1712684722057,79.47,68817.4302,39.2,0.00382,1e-05,0.31527]
[1712684727092,79.47,68806.9652,39.2,0.00376,1e-05,0.31125]
[1712684732128,79.47,68809.3361,39.2,0.00376,1e-05,0.31066]
[1712684737162,79.47,68792.3027,39.2,0.00367,0.0,0.30422]
[1712684742202,79.47,68790.2872,39.2,0.00366,0.0,0.30347]
[1712684747237,79.47,68790.1956,39.2,0.00366,0.0,0.30343]
[1712684752274,79.47,68826.7013,39.2,0.00385,1e-05,0.31734]
[1712684757308,79.47,68839.315,39.2,0.00391,1e-05,0.32227]
[1712684762348,79.47,68831.5537,39.2,0.00387,1e-05,0.31923]
[1712684767384,79.47,68813.2066,39.2,0.00378,1e-05,0.31214]
[1712684772421,79.47,68791.3523,39.2,0.00367,0.0,0.30387]
[1712684777458,79.47,68798.5412,39.2,0.0037,1e-05,0.30657]
[1712684782491,79.47,68788.2086,39.2,0.00365,0.0,0.30269]
[1712684787527,79.47,68778.3635,39.2,0.0036,0.0,0.29904]
[1712684792562,79.47,68779.4444,39.2,0.00359,0.0,0.29799]
[1712684797597,79.47,68767.991,39.2,0.00354,0.0,0.29379]
[1712684802630,79.47,68765.3779,39.2,0.00352,0.0,0.29285]
[1712684807666,79.47,68773.5985,39.2,0.00356,0.0,0.29584]
[1712684812702,79.47,68787.2823,39.2,0.00363,0.0,0.30088]
[1712684817736,79.47,68784.6881,39.2,0.00362,0.0,0.29992]
[1712684822772,79.47,68779.7441,39.2,0.00359,0.0,0.2981]
[1712684827806,79.47,68750.6171,39.2,0.00345,0.0,0.28753]
[1712684831835,79.47,68713.7619,39.2,0.00328,0.0,0.27463]
[1712684836869,79.47,68719.0401,39.2,0.00331,0.0,0.27645]
[1712684841905,79.47,68706.2704,39.2,0.00325,0.0,0.27207]
[1712684846939,79.47,68709.3753,39.2,0.00326,0.0,0.27313]
[1712684851975,79.47,68712.4421,39.2,0.00326,0.0,0.27281]
[1712684857011,79.47,68744.6006,39.2,0.00341,0.0,0.28399]
[1712684862043,79.47,68738.7944,39.2,0.00338,0.0,0.28194]
[1712684867080,79.47,68721.9543,39.2,0.0033,0.0,0.27608]
[1712684872115,79.47,68717.8894,39.2,0.00329,0.0,0.27468]
[1712684877148,79.47,68706.7197,39.2,0.00323,0.0,0.27087]
[1712684882189,79.47,68709.4926,39.2,0.00325,0.0,0.27181]
[1712684887226,79.47,68717.5956,39.2,0.00328,0.0,0.27458]
[1712684892262,79.47,68719.9655,39.2,0.00329,0.0,0.27539]
[1712684897296,79.47,68734.1713,39.2,0.00336,0.0,0.28032]
[1712684900035,79.47,68741.4737,39.2,0.00339,0.0,0.28289]
[1712684905364,79.47,68735.0532,39.2,0.00336,0.0,0.28063]
[1712684910401,79.47,68735.256,39.2,0.00336,0.0,0.2807]
[1712684915435,79.47,68737.8435,39.2,0.00336,0.0,0.28022]
[1712684920471,79.47,68752.1458,39.2,0.00343,0.0,0.28526]
[1712684925476,79.47,68775.7125,39.2,0.00354,0.0,0.29373]
[1712684930540,79.47,68796.549,39.2,0.00364,0.0,0.3014]
[1712684935574,79.47,68812.8925,39.2,0.00372,1e-05,0.30753]
[1712684940610,79.47,68813.236,39.2,0.00372,1e-05,0.30766]
[1712684945646,79.47,68835.0512,39.2,0.00384,1e-05,0.31601]
[1712684950680,79.47,68834.5626,39.2,0.00383,1e-05,0.31582]
[1712684955716,79.47,68836.5499,39.2,0.00384,1e-05,0.31659]
[1712684960751,79.47,68835.4131,39.2,0.00384,1e-05,0.31615]
[1712684965787,79.47,68826.2794,39.2,0.00379,1e-05,0.31263]
[1712684970822,79.47,68836.8046,39.2,0.00384,1e-05,0.31669]
[1712684975858,79.47,68821.4106,39.2,0.00375,1e-05,0.30927]
[1712684980893,79.47,68805.7815,39.2,0.00367,0.0,0.30337]
[1712684985930,79.47,68784.0852,39.2,0.00356,0.0,0.29534]
[1712684990965,79.47,68800.8727,39.2,0.00364,0.0,0.30154]
[1712684995998,79.47,68825.4926,39.2,0.00377,1e-05,0.31082]
[1712685001042,79.47,68836.36,39.2,0.00382,1e-05,0.315]
[1712685006074,79.47,68847.2067,39.2,0.00388,1e-05,0.31921]
[1712685011110,79.47,68846.7427,39.2,0.00388,1e-05,0.31903]
[1712685016147,79.47,68867.3207,39.2,0.00399,1e-05,0.32716]
[1712685021181,79.47,68870.3493,39.2,0.004,1e-05,0.32837]
[1712685025210,79.47,68908.2336,39.2,0.00421,1e-05,0.34384]
[1712685030248,79.47,68913.5445,39.2,0.00424,1e-05,0.34605]
[1712685035282,79.47,68910.8778,39.2,0.00421,1e-05,0.34332]
[1712685040316,79.47,68915.9301,39.2,0.00424,1e-05,0.34542]
[1712685045350,79.47,68928.3591,39.2,0.00431,1e-05,0.35065]
[1712685050385,79.47,68914.3245,39.2,0.00423,1e-05,0.34475]
[1712685055424,79.47,68901.8718,39.2,0.00416,1e-05,0.33959]
[1712685060459,79.47,68907.7586,39.2,0.00419,1e-05,0.34202]
[1712685065493,79.47,68895.9544,39.2,0.00412,1e-05,0.33715]
[1712685070538,79.47,68896.4166,39.2,0.00413,1e-05,0.33734]
[1712685075574,79.47,68927.5514,39.2,0.0043,1e-05,0.35031]
[1712685080609,79.47,68925.7285,39.2,0.00429,1e-05,0.34954]
[1712685085645,79.47,68917.4449,39.2,0.00424,1e-05,0.34606]
[1712685090678,79.47,68927.1873,39.2,0.0043,1e-05,0.35016]
[1712685095714,79.47,68930.577,39.2,0.0043,1e-05,0.34994]
[1712685100752,79.47,68929.3881,39.2,0.00429,1e-05,0.34944]
[1712685105784,79.47,68914.8416,39.2,0.00421,1e-05,0.34334]
[1712685110819,79.47,68914.306,39.2,0.00421,1e-05,0.34312]
[1712685115856,79.47,68906.28,39.2,0.00416,1e-05,0.33979]
[1712685120891,79.47,68893.077,39.2,0.00409,1e-05,0.33438]
[1712685125926,79.47,68893.0381,39.2,0.00409,1e-05,0.33437]
[1712685130961,79.47,68885.5542,39.2,0.00405,1e-05,0.33133]
[1712685135996,79.47,68882.3679,39.2,0.00403,1e-05,0.33005]
[1712685141030,79.47,68870.7371,39.2,0.00397,1e-05,0.3254]
[1712685146065,79.47,68860.8818,39.2,0.00392,1e-05,0.3215]
[1712685151101,79.47,68855.7065,39.2,0.00387,1e-05,0.31793]
[1712685156139,79.47,68843.1126,39.2,0.0038,1e-05,0.31305]
[1712685161171,79.47,68811.3287,39.2,0.00364,0.0,0.30102]
[1712685166206,79.47,68802.4757,39.2,0.0036,0.0,0.29773]
[1712685171240,79.47,68788.8383,39.2,0.00353,0.0,0.29274]
[1712685176277,79.47,68786.8376,39.2,0.00352,0.0,0.29201]
[1712685181313,79.47,68792.7731,39.2,0.00355,0.0,0.29417]
[1712685186347,79.47,68797.4931,39.2,0.00358,0.0,0.2959]
[1712685191383,79.47,68797.7305,39.2,0.00358,0.0,0.29599]
[1712685196417,79.47,68801.6282,39.2,0.0036,0.0,0.29742]
[1712685201452,79.47,68806.0093,39.2,0.00362,0.0,0.29904]
[1712685206487,79.47,68805.1155,39.2,0.00361,0.0,0.29871]
[1712685211525,79.47,68785.9427,39.2,0.0035,0.0,0.29025]
[1712685216557,79.47,68779.8738,39.2,0.00347,0.0,0.28807]
[1712685219081,79.47,68779.1406,39.2,0.00347,0.0,0.28781]
[1712685223695,79.47,68757.8663,39.2,0.00337,0.0,0.28027]
[1712685229649,79.47,68752.2439,39.2,0.00334,0.0,0.2783]
[1712685234684,79.47,68781.942,39.2,0.00348,0.0,0.28881]
[1712685239723,79.47,68795.7627,39.2,0.00355,0.0,0.29382]
[1712685244759,79.47,68779.5755,39.2,0.00347,0.0,0.28796]
[1712685249794,79.47,68781.4845,39.2,0.00348,0.0,0.28865]
[1712685254830,79.47,68800.9083,39.2,0.00358,0.0,0.2957]
[1712685259865,79.47,68793.45,39.2,0.00354,0.0,0.29298]
[1712685264900,79.47,68791.3127,39.2,0.00353,0.0,0.2922]
[1712685269936,79.47,68790.4091,39.2,0.00352,0.0,0.29187]
[1712685274974,79.47,68803.1998,39.2,0.00357,0.0,0.29509]
[1712685280012,79.47,68807.1201,39.2,0.00359,0.0,0.29653]
[1712685285046,79.47,68787.2673,39.2,0.00349,0.0,0.2893]
[1712685290091,79.47,68791.2096,39.2,0.00351,0.0,0.29072]
[1712685295116,79.47,68794.3246,39.2,0.00353,0.0,0.29185]
[1712685300151,79.47,68760.2734,39.2,0.00337,0.0,0.27971]
[1712685305189,79.47,68767.3559,39.2,0.0034,0.0,0.2822]
[1712685310224,79.47,68779.3478,39.2,0.00345,0.0,0.28646]
[1712685315260,79.47,68790.6659,39.2,0.00351,0.0,0.29053]
[1712685320294,79.47,68791.7142,39.2,0.00351,0.0,0.2909]
[1712685325331,79.47,68789.159,39.2,0.0035,0.0,0.28998]
[1712685325448,79.47,68789.159,39.2,0.0035,0.0,0.28998]
[1712685331372,79.47,68779.6116,39.2,0.00344,0.0,0.28513]
[1712685336409,79.47,68779.445,39.2,0.00344,0.0,0.28507]
[1712685341445,79.47,68783.3747,39.2,0.00346,0.0,0.28648]
[1712685346479,79.47,68796.1766,39.2,0.00352,0.0,0.29108]
[1712685351519,79.47,68821.2325,39.2,0.00364,0.0,0.30028]
[1712685356555,79.47,68823.196,39.2,0.00365,0.0,0.30101]
[1712685361592,79.47,68818.7892,39.2,0.00363,0.0,0.29937]
[1712685366626,79.47,68821.6781,39.2,0.00364,0.0,0.30045]
[1712685371660,79.47,68826.206,39.2,0.00367,0.0,0.30214]
[1712685376697,79.47,68801.2725,39.2,0.00354,0.0,0.29293]
[1712685381733,79.47,68796.2213,39.2,0.00352,0.0,0.2911]
[1712685386769,79.47,68790.186,39.2,0.00349,0.0,0.28892]
[1712685391803,79.47,68799.3455,39.2,0.00352,0.0,0.29079]
[1712685396838,79.47,68789.3719,39.2,0.00347,0.0,0.2872]
[1712685401873,79.47,68796.1675,39.2,0.0035,0.0,0.28964]
[1712685406908,79.47,68800.1455,39.2,0.00352,0.0,0.29108]
[1712685411943,79.47,68801.7846,39.2,0.00353,0.0,0.29167]
[1712685416977,79.47,68804.1018,39.2,0.00354,0.0,0.29252]
[1712685422013,79.47,68813.3888,39.2,0.00358,0.0,0.29591]
[1712685427048,79.47,68811.1822,39.2,0.00357,0.0,0.2951]
[1712685432083,79.47,68813.1375,39.2,0.00358,0.0,0.29582]
[1712685437119,79.47,68814.028,39.2,0.00359,0.0,0.29615]
[1712685442152,79.47,68827.3947,39.2,0.00365,0.0,0.3011]
[1712685447189,79.47,68833.6082,39.2,0.00368,1e-05,0.30343]
[1712685452224,79.47,68814.8785,39.2,0.00357,0.0,0.295]
[1712685457258,79.47,68814.5003,39.2,0.00357,0.0,0.29486]
[1712685462294,79.47,68816.0987,39.2,0.00358,0.0,0.29545]
[1712685467329,79.47,68807.1995,39.2,0.00354,0.0,0.2922]
[1712685472363,79.47,68793.5572,39.2,0.00347,0.0,0.28727]
[1712685477399,79.47,68795.1845,39.2,0.00348,0.0,0.28785]
[1712685482438,79.47,68794.3371,39.2,0.00348,0.0,0.28755]
[1712685487474,79.47,68784.9256,39.2,0.00343,0.0,0.28419]
[1712685492476,79.47,68789.8017,39.2,0.00345,0.0,0.28593]
[1712685497545,79.47,68791.7477,39.2,0.00346,0.0,0.28662]
[1712685502578,79.47,68798.3319,39.2,0.00349,0.0,0.28899]
[1712685507615,79.47,68794.8695,39.2,0.00348,0.0,0.28774]
[1712685512649,79.47,68798.5974,39.2,0.00348,0.0,0.28765]
[1712685517684,79.47,68798.2844,39.2,0.00348,0.0,0.28754]
[1712685522718,79.47,68815.9567,39.2,0.00356,0.0,0.29394]
[1712685527756,79.47,68826.3989,39.2,0.00361,0.0,0.29778]
[1712685532788,79.47,68829.0204,39.2,0.00363,0.0,0.29875]
[1712685537825,79.47,68829.0412,39.2,0.00363,0.0,0.29876]
[1712685542861,79.47,68832.1497,39.2,0.00364,0.0,0.29992]
[1712685547895,79.47,68825.8811,39.2,0.00361,0.0,0.29759]
[1712685552929,79.47,68827.797,39.2,0.00362,0.0,0.2983]
[1712685557964,79.47,68829.0029,39.2,0.00363,0.0,0.29875]
[1712685562999,79.47,68827.3746,39.2,0.00362,0.0,0.29814]
[1712685568035,79.47,68823.9341,39.2,0.0036,0.0,0.29687]
[1712685573073,79.47,68824.6542,39.2,0.00359,0.0,0.29567]
[1712685578111,79.47,68821.4094,39.2,0.00357,0.0,0.29448]
[1712685583146,79.47,68816.743,39.2,0.00355,0.0,0.29277]
[1712685588181,79.47,68816.4705,39.2,0.00355,0.0,0.29267]
[1712685593216,79.47,68811.7831,39.2,0.00352,0.0,0.29097]
[1712685598253,79.47,68810.4032,39.2,0.00352,0.0,0.29047]
[1712685603287,79.47,68815.5868,39.2,0.00354,0.0,0.29235]
[1712685608325,79.47,68823.8459,39.2,0.00358,0.0,0.29537]
[1712685613359,79.47,68839.0744,39.2,0.00366,1e-05,0.30102]
[1712685618476,79.47,68836.522,39.2,0.00365,0.0,0.30007]
[1712685624438,79.47,68867.5238,39.2,0.0038,1e-05,0.3118]
[1712685629472,79.47,68872.9849,39.2,0.00383,1e-05,0.31391]
[1712685633476,79.47,68842.2463,39.2,0.00366,1e-05,0.30072]
[1712685638540,79.47,68838.5668,39.2,0.00364,0.0,0.29935]
[1712685643577,79.47,68830.9719,39.2,0.0036,0.0,0.29653]
[1712685648612,79.47,68830.1306,39.2,0.0036,0.0,0.29622]
[1712685653648,79.47,68828.7758,39.2,0.00359,0.0,0.29572]
[1712685658682,79.47,68797.1604,39.2,0.00344,0.0,0.28428]
[1712685663721,79.47,68797.6626,39.2,0.00344,0.0,0.28446]
[1712685668753,79.47,68813.1648,39.2,0.00351,0.0,0.29003]
[1712685673788,79.47,68817.3416,39.2,0.00353,0.0,0.29154]
[1712685678824,79.47,68809.7024,39.2,0.0035,0.0,0.28878]
[1712685683860,79.47,68797.3975,39.2,0.00344,0.0,0.28437]
[1712685688894,79.47,68796.5889,39.2,0.00344,0.0,0.28408]
[1712685693927,79.47,68813.5781,39.2,0.0035,0.0,0.28873]
[1712685698963,79.47,68817.3184,39.2,0.00352,0.0,0.29009]
[1712685703999,79.47,68817.9308,39.2,0.00352,0.0,0.29031]
[1712685709034,79.47,68821.3291,39.2,0.00354,0.0,0.29154]
[1712685714069,79.47,68807.8184,39.2,0.00347,0.0,0.28666]
[1712685719103,79.47,68796.9585,39.2,0.00342,0.0,0.28279]
[1712685724158,79.47,68803.9746,39.2,0.00345,0.0,0.28529]
[1712685729174,79.47,68790.0838,39.2,0.00339,0.0,0.28036]
[1712685734211,79.47,68772.87,39.2,0.00331,0.0,0.27436]
[1712685739249,79.47,68785.9636,39.2,0.00337,0.0,0.27892]
[1712685744285,79.47,68814.4329,39.2,0.0035,0.0,0.28904]
[1712685749324,79.47,68817.2301,39.2,0.00352,0.0,0.29005]
[1712685754354,79.47,68820.7914,39.2,0.00352,0.0,0.2899]
[1712685759389,79.47,68832.646,39.2,0.00357,0.0,0.29422]
[1712685764425,79.47,68828.2075,39.2,0.00355,0.0,0.2926]
[1712685769461,79.47,68830.9023,39.2,0.00357,0.0,0.29358]
[1712685774476,79.47,68827.0633,39.2,0.00355,0.0,0.29218]
[1712685779535,79.47,68828.3648,39.2,0.00355,0.0,0.29265]
[1712685784569,79.47,68814.6931,39.2,0.00349,0.0,0.2877]
[1712685789606,79.47,68820.9368,39.2,0.00352,0.0,0.28995]
[1712685794640,79.47,68831.9573,39.2,0.00357,0.0,0.29397]
[1712685799675,79.47,68836.9017,39.2,0.0036,0.0,0.29578]
[1712685804709,79.47,68833.3241,39.2,0.00358,0.0,0.29447]
[1712685809746,79.47,68829.7143,39.2,0.00356,0.0,0.29315]
[1712685814780,79.47,68830.6937,39.2,0.00355,0.0,0.29205]
[1712685819815,79.47,68830.8615,39.2,0.00355,0.0,0.29211]
[1712685824851,79.47,68824.0149,39.2,0.00352,0.0,0.28962]
[1712685829885,79.47,68816.8653,39.2,0.00348,0.0,0.28704]
[1712685834921,79.47,68809.7682,39.2,0.00345,0.0,0.2845]
[1712685839957,79.47,68809.7555,39.2,0.00345,0.0,0.2845]
[1712685844992,79.47,68791.9519,39.2,0.00336,0.0,0.27821]
[1712685850028,79.47,68785.4139,39.2,0.00333,0.0,0.27593]
[1712685855063,79.47,68803.9998,39.2,0.00342,0.0,0.28245]
[1712685860099,79.47,68808.3822,39.2,0.00344,0.0,0.28401]
[1712685865133,79.47,68820.435,39.2,0.0035,0.0,0.28833]
[1712685866147,79.47,68864.9114,39.2,0.00372,1e-05,0.30475]
[1712685871179,79.47,68871.1042,39.2,0.00373,1e-05,0.30559]
[1712685876215,79.47,68873.3283,39.2,0.00374,1e-05,0.30644]
[1712685881249,79.47,68882.1645,39.2,0.00379,1e-05,0.30981]
[1712685886285,79.47,68912.1402,39.2,0.00395,1e-05,0.32149]
[1712685891318,79.47,68913.709,39.2,0.00395,1e-05,0.32212]
[1712685896354,79.47,68909.5699,39.2,0.00393,1e-05,0.32048]
[1712685901388,79.47,68899.0609,39.2,0.00388,1e-05,0.31635]
[1712685906427,79.47,68890.1431,39.2,0.00383,1e-05,0.31288]
[1712685911462,79.47,68893.8148,39.2,0.00385,1e-05,0.31431]
[1712685916498,79.47,68886.003,39.2,0.00381,1e-05,0.31129]
[1712685921535,79.47,68890.5368,39.2,0.00383,1e-05,0.31304]
[1712685926569,79.47,68896.8047,39.2,0.00386,1e-05,0.31547]
[1712685931603,79.47,68907.5946,39.2,0.0039,1e-05,0.31814]
[1712685936638,79.47,68911.9549,39.2,0.00393,1e-05,0.31986]
[1712685941673,79.47,68911.8274,39.2,0.00393,1e-05,0.31981]
[1712685946709,79.47,68918.6572,39.2,0.00396,1e-05,0.32251]
[1712685951744,79.47,68922.2528,39.2,0.00398,1e-05,0.32394]
[1712685956779,79.47,68923.8559,39.2,0.00399,1e-05,0.32458]
[1712685961813,79.47,68915.4272,39.2,0.00395,1e-05,0.32123]
[1712685966850,79.47,68903.615,39.2,0.00388,1e-05,0.31658]
[1712685971884,79.47,68894.8303,39.2,0.00384,1e-05,0.31316]
[1712685976919,79.47,68892.9639,39.2,0.00383,1e-05,0.31244]
[1712685981954,79.47,68885.3163,39.2,0.00379,1e-05,0.3095]
[1712685986989,79.47,68889.8728,39.2,0.00381,1e-05,0.31125]
[1712685992025,79.47,68892.1836,39.2,0.0038,1e-05,0.31061]
[1712685997058,79.47,68894.6411,39.2,0.00382,1e-05,0.31155]
[1712686002094,79.47,68882.1909,39.2,0.00375,1e-05,0.30678]
[1712686007130,79.47,68876.0927,39.2,0.00372,1e-05,0.30447]
[1712686012165,79.47,68884.019,39.2,0.00376,1e-05,0.30748]
[1712686017199,79.47,68883.5667,39.2,0.00376,1e-05,0.30731]
[1712686022234,79.47,68882.4519,39.2,0.00375,1e-05,0.30688]
[1712686027270,79.47,68871.5518,39.2,0.0037,1e-05,0.30275]
[1712686032304,79.47,68867.8823,39.2,0.00368,1e-05,0.30137]
[1712686037339,79.47,68868.2201,39.2,0.00368,1e-05,0.3015]
[1712686042373,79.47,68870.9378,39.2,0.00369,1e-05,0.30252]
[1712686047409,79.47,68867.4267,39.2,0.00368,1e-05,0.3012]
[1712686052445,79.47,68858.6762,39.2,0.00362,0.0,0.29646]
[1712686057480,79.47,68851.731,39.2,0.00358,0.0,0.2939]
[1712686062514,79.47,68852.6436,39.2,0.00359,0.0,0.29423]
[1712686067549,79.47,68853.5723,39.2,0.00359,0.0,0.29457]
[1712686072596,79.47,68835.6532,39.2,0.0035,0.0,0.28804]
[1712686077621,79.47,68833.147,39.2,0.00349,0.0,0.28714]
[1712686082656,79.47,68819.7881,39.2,0.00343,0.0,0.28236]
[1712686087691,79.47,68790.0358,39.2,0.00329,0.0,0.27197]
[1712686092732,79.47,68794.5049,39.2,0.00331,0.0,0.27351]
[1712686097768,79.47,68782.9339,39.2,0.00326,0.0,0.26954]
[1712686102802,79.47,68774.8375,39.2,0.00322,0.0,0.26679]
[1712686107837,79.47,68775.5787,39.2,0.00322,0.0,0.26704]
[1712686112872,79.47,68777.2324,39.2,0.00321,0.0,0.26623]
[1712686117908,79.47,68774.8654,39.2,0.0032,0.0,0.26543]
[1712686122942,79.47,68770.0673,39.2,0.00318,0.0,0.26382]
[1712686127979,79.48,68760.799,39.2,0.00314,0.0,0.26075]
[1712686133012,79.48,68761.4734,39.2,0.00314,0.0,0.26098]
[1712686138049,79.48,68758.3261,39.2,0.00313,0.0,0.26]
[1712686143083,79.48,68786.8304,39.2,0.00326,0.0,0.26958]
[1712686146321,79.48,68811.7658,39.2,0.00337,0.0,0.27821]
[1712686152153,79.48,68853.8628,39.2,0.00358,0.0,0.29331]
[1712686157185,79.48,68864.6878,39.2,0.00363,0.0,0.2973]
[1712686162221,79.48,68854.3213,39.2,0.00358,0.0,0.29348]
[1712686164384,79.48,68859.9525,39.2,0.00361,0.0,0.29555]
[1712686170277,79.48,68870.7171,39.2,0.00366,1e-05,0.29955]
[1712686175311,79.48,68902.4707,39.2,0.0038,1e-05,0.31007]
[1712686180347,79.48,68892.4959,39.2,0.00375,1e-05,0.30626]
[1712686185382,79.48,68880.3746,39.2,0.00369,1e-05,0.30167]
[1712686190418,79.48,68871.8679,39.2,0.00365,1e-05,0.29849]
[1712686195452,79.48,68877.1148,39.2,0.00367,1e-05,0.30045]
[1712686200476,79.48,68862.1067,39.2,0.0036,0.0,0.29487]
[1712686205523,79.48,68849.516,39.2,0.00354,0.0,0.29026]
[1712686210557,79.48,68858.8419,39.2,0.00358,0.0,0.29367]
[1712686215592,79.48,68855.3949,39.2,0.00357,0.0,0.2924]
[1712686220628,79.48,68854.5759,39.2,0.00356,0.0,0.2921]
[1712686225664,79.48,68850.379,39.2,0.00354,0.0,0.29057]
[1712686230703,79.48,68837.8568,39.2,0.00348,0.0,0.28604]
[1712686235739,79.48,68825.0549,39.2,0.0034,0.0,0.28006]
[1712686240782,79.48,68824.8976,39.2,0.0034,0.0,0.28]
[1712686245817,79.48,68825.2667,39.2,0.0034,0.0,0.28013]
[1712686250850,79.48,68821.8747,39.2,0.00339,0.0,0.27893]
[1712686255887,79.48,68831.7473,39.2,0.00343,0.0,0.28243]
[1712686260928,79.48,68829.1733,39.2,0.00342,0.0,0.28151]
[1712686265956,79.48,68815.8261,39.2,0.00336,0.0,0.27681]
[1712686270992,79.48,68819.2518,39.2,0.00337,0.0,0.27801]
[1712686275020,79.48,68856.9274,39.2,0.00356,0.0,0.2915]
[1712686280055,79.48,68857.8617,39.2,0.00356,0.0,0.29184]
[1712686285090,79.48,68855.7726,39.2,0.00355,0.0,0.29108]
[1712686290123,79.48,68857.7472,39.2,0.00356,0.0,0.2918]
[1712686295159,79.48,68869.9548,39.2,0.0036,0.0,0.29481]
[1712686300193,79.48,68863.7263,39.2,0.00357,0.0,0.29252]
[1712686305477,79.48,68865.8935,39.2,0.00358,0.0,0.29331]
[1712686311272,79.48,68850.8411,39.2,0.00351,0.0,0.28783]
[1712686316306,79.48,68843.5065,39.2,0.00347,0.0,0.28519]
[1712686321343,79.48,68840.4755,39.2,0.00346,0.0,0.2841]
[1712686326377,79.48,68838.0948,39.2,0.00345,0.0,0.28325]
[1712686331413,79.48,68837.238,39.2,0.00344,0.0,0.28295]
[1712686336446,79.48,68820.4498,39.2,0.00336,0.0,0.27702]
[1712686341476,79.48,68814.4903,39.2,0.00334,0.0,0.27494]
[1712686347476,79.48,68828.5832,39.2,0.0034,0.0,0.27988]
[1712686352559,79.48,68831.7103,39.2,0.0034,0.0,0.27956]
[1712686357594,79.48,68839.6946,39.2,0.00344,0.0,0.28239]
[1712686362630,79.48,68845.1079,39.2,0.00346,0.0,0.28432]
[1712686367666,79.48,68832.8306,39.2,0.00341,0.0,0.27996]
[1712686372702,79.48,68829.0014,39.2,0.00339,0.0,0.27861]
[1712686377735,79.48,68832.9177,39.2,0.00341,0.0,0.27999]
[1712686382770,79.48,68853.3009,39.2,0.0035,0.0,0.28727]
[1712686387806,79.48,68828.4689,39.2,0.00338,0.0,0.27842]
[1712686392842,79.48,68816.2486,39.2,0.00333,0.0,0.27415]
[1712686397878,79.48,68810.2318,39.2,0.0033,0.0,0.27207]
[1712686402912,79.48,68818.11,39.2,0.00334,0.0,0.2748]
[1712686407959,79.48,68821.2038,39.2,0.00335,0.0,0.27588]
[1712686409028,79.48,68819.9837,39.2,0.00334,0.0,0.27545]
[1712686415011,79.48,68815.7966,39.2,0.00331,0.0,0.2726]
[1712686420042,79.48,68828.0247,39.2,0.00337,0.0,0.27685]
[1712686425078,79.48,68827.2656,39.2,0.00336,0.0,0.27658]
[1712686430112,79.48,68824.0066,39.2,0.00335,0.0,0.27545]
[1712686435147,79.48,68824.8445,39.2,0.00335,0.0,0.27574]
[1712686440183,79.48,68821.097,39.2,0.00333,0.0,0.27443]
[1712686445218,79.48,68829.8249,39.2,0.00337,0.0,0.27748]
[1712686450252,79.48,68827.2947,39.2,0.00336,0.0,0.27659]
[1712686455288,79.48,68827.289,39.2,0.00336,0.0,0.27659]
[1712686460322,79.48,68827.1699,39.2,0.00336,0.0,0.27655]
[1712686465357,79.48,68827.8855,39.2,0.00336,0.0,0.2768]
[1712686470393,79.48,68825.0568,39.2,0.00335,0.0,0.27581]
[1712686475429,79.48,68830.9127,39.2,0.00336,0.0,0.27645]
[1712686480464,79.48,68854.5514,39.2,0.00347,0.0,0.28482]
[1712686485476,79.48,68848.052,39.2,0.00344,0.0,0.2825]
[1712686490533,79.48,68836.9752,39.2,0.00339,0.0,0.27857]
[1712686495573,79.48,68807.2848,39.2,0.00325,0.0,0.26829]
[1712686500606,79.48,68794.8725,39.2,0.0032,0.0,0.26409]
[1712686505641,79.48,68781.679,39.2,0.00314,0.0,0.25968]
[1712686510676,79.48,68791.5522,39.2,0.00318,0.0,0.26297]
[1712686515711,79.48,68788.2132,39.2,0.00317,0.0,0.26186]
[1712686520745,79.48,68779.7987,39.2,0.00313,0.0,0.25906]
[1712686525781,79.48,68795.6741,39.2,0.0032,0.0,0.26436]
[1712686530816,79.48,68788.1727,39.2,0.00317,0.0,0.26184]
[1712686535851,79.48,68779.9205,39.2,0.00312,0.0,0.25776]
[1712686540886,79.48,68778.9449,39.2,0.00311,0.0,0.25744]
[1712686545922,79.48,68779.7349,39.2,0.00311,0.0,0.2577]
[1712686550958,79.48,68780.3804,39.2,0.00312,0.0,0.25791]
[1712686555992,79.48,68797.9323,39.2,0.00319,0.0,0.26375]
[1712686561029,79.48,68791.2488,39.2,0.00317,0.0,0.26151]
[1712686566062,79.48,68803.5311,39.2,0.00322,0.0,0.26564]
[1712686571097,79.48,68813.8434,39.2,0.00327,0.0,0.26915]
[1712686576137,79.48,68802.2478,39.2,0.00321,0.0,0.26521]
[1712686581173,79.48,68798.41,39.2,0.0032,0.0,0.26391]
[1712686586208,79.48,68786.0464,39.2,0.00314,0.0,0.25978]
[1712686591242,79.48,68780.6854,39.2,0.0031,0.0,0.25667]
[1712686596278,79.48,68801.5222,39.2,0.00319,0.0,0.26359]
[1712686601315,79.48,68810.3345,39.2,0.00323,0.0,0.26657]
[1712686606348,79.48,68817.7591,39.2,0.00327,0.0,0.2691]
[1712686611383,79.48,68816.9903,39.2,0.00326,0.0,0.26884]
[1712686616418,79.48,68820.4304,39.2,0.00328,0.0,0.27001]
[1712686621452,79.48,68819.4538,39.2,0.00328,0.0,0.26968]
[1712686626476,79.48,68820.8319,39.2,0.00328,0.0,0.27015]
[1712686631522,79.48,68824.115,39.2,0.0033,0.0,0.27128]
[1712686636559,79.48,68837.6062,39.2,0.00336,0.0,0.27596]
[1712686641595,79.48,68842.104,39.2,0.00338,0.0,0.27754]
[1712686646629,79.48,68853.0851,39.2,0.00343,0.0,0.28142]
[1712686651663,79.48,68840.8951,39.2,0.00336,0.0,0.2757]
[1712686656699,79.48,68840.1606,39.2,0.00335,0.0,0.27544]
[1712686661733,79.48,68835.935,39.2,0.00334,0.0,0.27397]
[1712686666769,79.48,68833.0704,39.2,0.00332,0.0,0.27297]
[1712686671802,79.48,68835.7491,39.2,0.00333,0.0,0.2739]
[1712686677476,79.48,68834.6721,39.2,0.00333,0.0,0.27353]
[1712686682879,79.48,68836.1397,39.2,0.00334,0.0,0.27404]
[1712686687916,79.48,68830.5739,39.2,0.00331,0.0,0.27211]
[1712686692949,79.48,68830.637,39.2,0.00331,0.0,0.27213]
[1712686697984,79.48,68830.4411,39.2,0.00331,0.0,0.27206]
[1712686703020,79.48,68853.3431,39.2,0.00342,0.0,0.28008]
[1712686708057,79.48,68868.0418,39.2,0.00349,0.0,0.28532]
[1712686713092,79.48,68863.8861,39.2,0.00345,0.0,0.28239]
[1712686718124,79.48,68870.2069,39.2,0.00348,0.0,0.28465]
[1712686723161,79.48,68881.0259,39.2,0.00353,0.0,0.28856]
[1712686728194,79.48,68874.3971,39.2,0.0035,0.0,0.28616]
[1712686733229,79.48,68877.5716,39.2,0.00352,0.0,0.28731]
[1712686738265,79.48,68882.9892,39.2,0.00354,0.0,0.28927]
[1712686743303,79.48,68912.5913,39.2,0.00369,1e-05,0.30023]
[1712686748337,79.48,68909.3025,39.2,0.00367,1e-05,0.29899]
[1712686753372,79.48,68905.6582,39.2,0.00366,1e-05,0.29763]
[1712686758410,79.48,68899.0069,39.2,0.00362,1e-05,0.29516]
[1712686763445,79.48,68890.1431,39.2,0.00358,0.0,0.29189]
[1712686768480,79.48,68900.854,39.2,0.00363,1e-05,0.29584]
[1712686773516,79.48,68899.3318,39.2,0.00361,0.0,0.29379]
[1712686778549,79.48,68891.9787,39.2,0.00357,0.0,0.29108]
[1712686783586,79.48,68889.2576,39.2,0.00356,0.0,0.29009]
[1712686788621,79.48,68886.5909,39.2,0.00354,0.0,0.28912]
[1712686793654,79.48,68883.6852,39.2,0.00353,0.0,0.28806]
[1712686798690,79.48,68881.4332,39.2,0.00352,0.0,0.28724]
[1712686803724,79.48,68886.1654,39.2,0.00354,0.0,0.28896]
[1712686808760,79.48,68881.8529,39.2,0.00352,0.0,0.28739]
[1712686813795,79.48,68885.9726,39.2,0.00354,0.0,0.28889]
[1712686818831,79.48,68885.7068,39.2,0.00354,0.0,0.28879]
[1712686823864,79.48,68887.2201,39.2,0.00355,0.0,0.28934]
[1712686828900,79.48,68887.1301,39.2,0.00355,0.0,0.28931]
[1712686833935,79.48,68886.4967,39.2,0.00352,0.0,0.28761]
[1712686838972,79.48,68882.8338,39.2,0.00351,0.0,0.28629]
[1712686844009,79.48,68876.953,39.2,0.00348,0.0,0.28417]
[1712686849044,79.48,68859.9996,39.2,0.0034,0.0,0.27814]
[1712686854078,79.48,68871.5339,39.2,0.00345,0.0,0.28223]
[1712686859114,79.48,68870.2573,39.2,0.00345,0.0,0.28177]
[1712686864149,79.48,68885.8235,39.2,0.00352,0.0,0.28737]
[1712686869183,79.48,68878.9723,39.2,0.00349,0.0,0.2849]
[1712686874220,79.48,68887.2522,39.2,0.00353,0.0,0.28789]
[1712686879252,79.48,68902.0231,39.2,0.0036,0.0,0.29329]
[1712686884289,79.48,68905.6742,39.2,0.00362,1e-05,0.29464]
[1712686889323,79.48,68909.5738,39.2,0.00364,1e-05,0.29609]
[1712686894360,79.48,68900.4404,39.2,0.00358,0.0,0.29123]
[1712686899396,79.48,68898.7399,39.2,0.00357,0.0,0.2906]
[1712686904430,79.48,68898.7014,39.2,0.00357,0.0,0.29059]
[1712686909476,79.48,68906.1737,39.2,0.0036,0.0,0.29334]
[1712686914478,79.48,68902.2956,39.2,0.00359,0.0,0.29191]
[1712686919547,79.48,68911.5329,39.2,0.00363,1e-05,0.29532]
[1712686924582,79.48,68925.6303,39.2,0.0037,1e-05,0.30059]
[1712686925590,79.48,68960.7062,39.2,0.00389,1e-05,0.31406]
[1712686930623,79.48,68952.8287,39.2,0.00384,1e-05,0.31099]
[1712686935658,79.48,68955.5855,39.2,0.00386,1e-05,0.31206]
[1712686940693,79.48,68978.2265,39.2,0.00398,1e-05,0.32098]
[1712686945729,79.48,68962.1526,39.2,0.00389,1e-05,0.31463]
[1712686950766,79.48,68960.8692,39.2,0.00389,1e-05,0.31413]
[1712686955802,79.48,68967.7339,39.2,0.0039,1e-05,0.31524]
[1712686960834,79.48,68967.3456,39.2,0.0039,1e-05,0.31509]
[1712686965871,79.48,68968.5519,39.2,0.00391,1e-05,0.31557]
[1712686970906,79.48,68963.1268,39.2,0.00388,1e-05,0.31344]
[1712686975940,79.48,68959.896,39.2,0.00386,1e-05,0.31218]
[1712686980976,79.48,68963.3755,39.2,0.00388,1e-05,0.31354]
[1712686986010,79.48,68971.9399,39.2,0.00393,1e-05,0.3169]
[1712686991050,79.48,68969.2172,39.2,0.00391,1e-05,0.31583]
[1712686996084,79.48,68961.4639,39.2,0.00387,1e-05,0.31279]
[1712687001120,79.48,68965.5573,39.2,0.00389,1e-05,0.31439]
[1712687006156,79.48,68967.4642,39.2,0.0039,1e-05,0.31514]
[1712687011191,79.48,68967.3566,39.2,0.00388,1e-05,0.31352]
[1712687016225,79.48,68966.1714,39.2,0.00388,1e-05,0.31306]
[1712687021261,79.48,68957.026,39.2,0.00383,1e-05,0.30951]
[1712687026300,79.48,68964.7718,39.2,0.00387,1e-05,0.31252]
[1712687031331,79.48,68961.5971,39.2,0.00385,1e-05,0.31128]
[1712687036365,79.48,68956.9963,39.2,0.00383,1e-05,0.3095]
[1712687041401,79.48,68959.4508,39.2,0.00384,1e-05,0.31045]
[1712687046437,79.48,68939.2576,39.2,0.00374,1e-05,0.3027]
[1712687051471,79.48,68928.0465,39.2,0.00368,1e-05,0.29847]
[1712687056508,79.48,68924.1218,39.2,0.00366,1e-05,0.297]
[1712687061544,79.48,68911.5508,39.2,0.0036,0.0,0.29234]
[1712687066578,79.48,68912.557,39.2,0.0036,0.0,0.29271]
[1712687071618,79.48,68907.3517,39.2,0.00356,0.0,0.28932]
[1712687076653,79.48,68895.6452,39.2,0.0035,0.0,0.28507]
[1712687081694,79.48,68892.4432,39.2,0.00348,0.0,0.28392]
[1712687086724,79.48,68876.3385,39.2,0.00341,0.0,0.27818]
[1712687091759,79.48,68870.756,39.2,0.00338,0.0,0.27621]
[1712687096794,79.48,68875.5852,39.2,0.0034,0.0,0.27791]
[1712687101830,79.48,68874.7893,39.2,0.0034,0.0,0.27763]
[1712687106864,79.48,68896.0728,39.2,0.0035,0.0,0.28522]
[1712687111900,79.48,68900.0534,39.2,0.00352,0.0,0.28666]
[1712687116934,79.48,68927.6869,39.2,0.00366,1e-05,0.29683]
[1712687121969,79.48,68927.0376,39.2,0.00366,1e-05,0.29659]
[1712687127005,79.48,68931.8317,39.2,0.00368,1e-05,0.29838]
[1712687132039,79.48,68931.3239,39.2,0.00366,1e-05,0.29668]
[1712687137078,79.48,68940.3778,39.2,0.0037,1e-05,0.30007]
[1712687142113,79.48,68940.3782,39.2,0.0037,1e-05,0.30008]
[1712687147150,79.48,68927.1991,39.2,0.00364,1e-05,0.29514]
[1712687152186,79.48,68927.5631,39.2,0.00364,1e-05,0.29528]
[1712687157222,79.48,68924.167,39.2,0.00362,1e-05,0.29402]
[1712687162255,79.48,68922.8931,39.2,0.00362,1e-05,0.29354]
[1712687167291,79.48,68934.9425,39.2,0.00368,1e-05,0.29803]
[1712687172325,79.48,68914.6757,39.2,0.00358,0.0,0.29052]
[1712687177360,79.48,68895.3027,39.2,0.00348,0.0,0.28349]
[1712687182395,79.48,68882.6305,39.2,0.00342,0.0,0.27897]
[1712687187431,79.48,68896.9922,39.2,0.00349,0.0,0.28409]
[1712687192465,79.48,68902.6505,39.2,0.0035,0.0,0.28467]
[1712687197501,79.48,68902.4257,39.2,0.0035,0.0,0.28459]
[1712687202536,79.48,68898.057,39.2,0.00348,0.0,0.28302]
[1712687207570,79.48,68908.1198,39.2,0.00352,0.0,0.28665]
[1712687212605,79.48,68910.3423,39.2,0.00354,0.0,0.28746]
[1712687217640,79.48,68911.8725,39.2,0.00354,0.0,0.28801]
[1712687222676,79.48,68912.0484,39.2,0.00354,0.0,0.28808]
[1712687227710,79.48,68914.9181,39.2,0.00356,0.0,0.28912]
[1712687232745,79.48,68913.0282,39.2,0.00355,0.0,0.28843]
[1712687237781,79.48,68927.4338,39.2,0.00362,1e-05,0.29373]
[1712687242825,79.48,68931.1797,39.2,0.00364,1e-05,0.29512]
[1712687247861,79.48,68925.1511,39.2,0.00361,1e-05,0.29288]
[1712687252897,79.48,68950.805,39.2,0.00372,1e-05,0.30096]
[1712687257932,79.48,68956.8775,39.2,0.00375,1e-05,0.30327]
[1712687262967,79.48,68948.1853,39.2,0.00371,1e-05,0.29997]
[1712687268010,79.48,68952.9349,39.2,0.00373,1e-05,0.30177]
[1712687273042,79.48,68949.7687,39.2,0.00372,1e-05,0.30057]
[1712687278079,79.48,68953.0023,39.2,0.00373,1e-05,0.3018]
[1712687283113,79.48,68969.7354,39.2,0.00382,1e-05,0.3082]
[1712687288148,79.48,68972.6091,39.2,0.00384,1e-05,0.30931]
[1712687293182,79.48,68976.6997,39.2,0.00386,1e-05,0.3109]
[1712687298220,79.48,68975.5051,39.2,0.00385,1e-05,0.31043]
[1712687303254,79.48,68974.2244,39.2,0.00384,1e-05,0.30993]
[1712687308289,79.48,68980.7342,39.2,0.00388,1e-05,0.31247]
[1712687313323,79.48,68980.5774,39.2,0.00386,1e-05,0.31084]
[1712687318360,79.48,68978.8766,39.2,0.00385,1e-05,0.31018]
[1712687323394,79.48,68975.5639,39.2,0.00383,1e-05,0.30889]
[1712687328429,79.48,68976.0412,39.2,0.00383,1e-05,0.30908]
[1712687333465,79.48,68970.8235,39.2,0.00381,1e-05,0.30706]
[1712687338499,79.48,68964.6617,39.2,0.00377,1e-05,0.3047]
[1712687343533,79.48,68964.9691,39.2,0.00378,1e-05,0.30482]
[1712687348570,79.48,68975.0009,39.2,0.00383,1e-05,0.30867]
[1712687353604,79.48,68973.8252,39.2,0.00382,1e-05,0.30822]
[1712687358640,79.48,68971.7124,39.2,0.00381,1e-05,0.3074]
[1712687363674,79.48,68968.5448,39.2,0.0038,1e-05,0.30619]
[1712687368713,79.48,68968.865,39.2,0.0038,1e-05,0.30631]
[1712687373746,79.48,68972.5645,39.2,0.0038,1e-05,0.30618]
[1712687378783,79.48,68972.9232,39.2,0.0038,1e-05,0.30632]
[1712687383816,79.48,68967.7537,39.2,0.00377,1e-05,0.30434]
[1712687388853,79.48,68952.7876,39.2,0.00369,1e-05,0.29866]
[1712687393887,79.48,68951.9198,39.2,0.00369,1e-05,0.29833]
[1712687398921,79.48,68956.9033,39.2,0.00372,1e-05,0.30021]
[1712687403955,79.48,68951.3047,39.2,0.00369,1e-05,0.2981]
[1712687409000,79.48,68957.5344,39.2,0.00372,1e-05,0.30045]
[1712687414036,79.48,68943.3714,39.2,0.00365,1e-05,0.29514]
[1712687419070,79.48,68948.4867,39.2,0.00367,1e-05,0.29705]
[1712687424107,79.48,68945.576,39.2,0.00366,1e-05,0.29596]
[1712687429142,79.48,68951.4479,39.2,0.00369,1e-05,0.29816]
[1712687434174,79.48,68950.7394,39.2,0.00367,1e-05,0.29637]
[1712687439210,79.48,68949.2206,39.2,0.00366,1e-05,0.29581]
[1712687444246,79.48,68948.8955,39.2,0.00366,1e-05,0.29568]
[1712687449281,79.48,68948.5691,39.2,0.00365,1e-05,0.29556]
[1712687454315,79.48,68948.7759,39.2,0.00366,1e-05,0.29564]
[1712687459350,79.48,68947.361,39.2,0.00365,1e-05,0.29511]
[1712687464384,79.48,68952.5298,39.2,0.00367,1e-05,0.29704]
[1712687469420,79.48,68967.8353,39.2,0.00375,1e-05,0.30282]
[1712687474455,79.48,68960.0018,39.2,0.00371,1e-05,0.29985]
[1712687479489,79.48,68960.2025,39.2,0.00371,1e-05,0.29993]
[1712687484526,79.48,68962.6366,39.2,0.00373,1e-05,0.30085]
[1712687489566,79.48,68970.8787,39.2,0.00377,1e-05,0.30399]
[1712687494601,79.48,68952.4539,39.2,0.00366,1e-05,0.2955]
[1712687499634,79.48,68939.4727,39.2,0.00359,1e-05,0.29069]
[1712687504670,79.48,68933.9213,39.2,0.00356,0.0,0.28865]
[1712687509708,79.48,68939.5156,39.2,0.00359,1e-05,0.2907]
[1712687514743,79.48,68955.7716,39.2,0.00367,1e-05,0.29674]
[1712687519778,79.48,68950.5946,39.2,0.00365,1e-05,0.29481]
[1712687524815,79.48,68949.0186,39.2,0.00364,1e-05,0.29422]
[1712687529849,79.48,68956.9749,39.2,0.00368,1e-05,0.29719]
[1712687534885,79.48,68959.2425,39.2,0.00369,1e-05,0.29804]
[1712687539920,79.48,68965.4785,39.2,0.00372,1e-05,0.30039]
[1712687544954,79.48,68965.7653,39.2,0.00372,1e-05,0.3005]
[1712687549991,79.48,68965.7744,39.2,0.00372,1e-05,0.30051]
[1712687555025,79.48,68960.1388,39.2,0.00368,1e-05,0.29686]
[1712687560059,79.48,68957.6633,39.2,0.00366,1e-05,0.29593]
[1712687565094,79.48,68949.9459,39.2,0.00363,1e-05,0.29306]
[1712687570129,79.48,68947.5269,39.2,0.00361,1e-05,0.29216]
[1712687575173,79.48,68957.0423,39.2,0.00366,1e-05,0.2957]
[1712687580206,79.48,68955.8953,39.2,0.00366,1e-05,0.29527]
[1712687585241,79.48,68958.1348,39.2,0.00367,1e-05,0.29611]
[1712687590277,79.48,68958.5889,39.2,0.00367,1e-05,0.29628]
[1712687595310,79.48,68953.8664,39.2,0.00365,1e-05,0.29451]
[1712687600347,79.48,68960.968,39.2,0.00368,1e-05,0.29717]
[1712687605381,79.48,68979.6677,39.2,0.00378,1e-05,0.30425]
[1712687610418,79.48,68951.4653,39.2,0.00363,1e-05,0.29362]
[1712687615453,79.48,68952.7528,39.2,0.00362,1e-05,0.29259]
[1712687620487,79.48,68950.4497,39.2,0.00361,1e-05,0.29174]
[1712687625524,79.48,68947.5104,39.2,0.00359,1e-05,0.29065]
[1712687630558,79.48,68940.5995,39.2,0.00356,0.0,0.28812]
[1712687635592,79.48,68948.7165,39.2,0.0036,1e-05,0.2911]
[1712687640628,79.48,68931.5777,39.2,0.00352,0.0,0.28484]
[1712687645666,79.48,68932.8458,39.2,0.00352,0.0,0.2853]
[1712687650701,79.48,68936.1701,39.2,0.00354,0.0,0.2865]
[1712687655734,79.48,68934.6818,39.2,0.00353,0.0,0.28596]
[1712687660772,79.48,68938.3414,39.2,0.00355,0.0,0.28729]
[1712687665806,79.48,68938.6988,39.2,0.00355,0.0,0.28742]
[1712687670841,79.48,68930.8277,39.2,0.00351,0.0,0.28457]
[1712687675874,79.48,68924.336,39.2,0.00346,0.0,0.28076]
[1712687680911,79.48,68928.6371,39.2,0.00348,0.0,0.28231]
[1712687685946,79.48,68944.0863,39.2,0.00356,0.0,0.2879]
[1712687690980,79.48,68943.9107,39.2,0.00356,0.0,0.28784]
[1712687696017,79.48,68943.7256,39.2,0.00356,0.0,0.28777]
[1712687701054,79.48,68942.9276,39.2,0.00355,0.0,0.28748]
[1712687706086,79.48,68943.5511,39.2,0.00356,0.0,0.28771]
[1712687711122,79.48,68943.2646,39.2,0.00356,0.0,0.2876]
[1712687716158,79.48,68942.1947,39.2,0.00355,0.0,0.28721]
[1712687721191,79.48,68946.3593,39.2,0.00357,0.0,0.28874]
[1712687726228,79.48,68944.9541,39.2,0.00356,0.0,0.28822]
[1712687731264,79.48,68977.5071,39.2,0.00371,1e-05,0.29881]
[1712687736298,79.48,68979.594,39.2,0.00372,1e-05,0.2996]
[1712687741336,79.48,68978.4666,39.2,0.00372,1e-05,0.29917]
[1712687746373,79.48,68964.1193,39.2,0.00364,1e-05,0.29379]
[1712687751409,79.48,68954.7677,39.2,0.00359,1e-05,0.29033]
[1712687756502,79.48,68948.5052,39.2,0.00356,0.0,0.28803]
[1712687762483,79.48,68932.2958,39.2,0.00348,0.0,0.28215]
[1712687767520,79.48,68935.2155,39.2,0.0035,0.0,0.2832]
[1712687772554,79.48,68945.4098,39.2,0.00355,0.0,0.2869]
[1712687777589,79.48,68950.922,39.2,0.00358,0.0,0.28892]
[1712687782625,79.48,68947.7833,39.2,0.00356,0.0,0.28777]
[1712687787662,79.48,68936.333,39.2,0.0035,0.0,0.28361]
[1712687792696,79.48,68946.8925,39.2,0.00354,0.0,0.28595]
[1712687797731,79.48,68950.2164,39.2,0.00355,0.0,0.28717]
[1712687802766,79.48,68970.3933,39.2,0.00366,1e-05,0.29461]
[1712687807802,79.48,68982.7097,39.2,0.00372,1e-05,0.29924]
[1712687812835,79.48,68977.2231,39.2,0.00369,1e-05,0.29717]
[1712687817869,79.48,68966.2885,39.2,0.00363,1e-05,0.29308]
[1712687822910,79.48,68961.5652,39.2,0.00361,1e-05,0.29133]
[1712687827940,79.48,68957.9821,39.2,0.00359,1e-05,0.29001]
[1712687832975,79.48,68953.3862,39.2,0.00357,0.0,0.28832]
[1712687838010,79.48,68942.9159,39.2,0.00352,0.0,0.28451]
[1712687843044,79.48,68944.3221,39.2,0.00352,0.0,0.28502]
[1712687848081,79.48,68940.0006,39.2,0.0035,0.0,0.28346]
[1712687853115,79.48,68939.7278,39.2,0.00348,0.0,0.28189]
[1712687858150,79.48,68939.4927,39.2,0.00348,0.0,0.2818]
[1712687863184,79.48,68938.1954,39.2,0.00348,0.0,0.28134]
[1712687868221,79.48,68940.5363,39.2,0.00349,0.0,0.28218]
[1712687873256,79.48,68953.8474,39.2,0.00355,0.0,0.287]
[1712687878290,79.48,68949.573,39.2,0.00353,0.0,0.28544]
[1712687883325,79.48,68952.6143,39.2,0.00355,0.0,0.28655]
[1712687888360,79.48,68950.5338,39.2,0.00354,0.0,0.28579]
[1712687893394,79.48,68956.7669,39.2,0.00357,0.0,0.28807]
[1712687898432,79.48,68951.4381,39.2,0.00354,0.0,0.28612]
[1712687903465,79.48,68932.3336,39.2,0.00345,0.0,0.27924]
[1712687908509,79.48,68926.0648,39.2,0.00342,0.0,0.27701]
[1712687913545,79.48,68926.8288,39.2,0.0034,0.0,0.27583]
[1712687918581,79.48,68897.7021,39.2,0.00327,0.0,0.26571]
[1712687923615,79.48,68899.26,39.2,0.00327,0.0,0.26625]
[1712687928650,79.48,68906.5051,39.2,0.00331,0.0,0.26874]
[1712687933686,79.48,68906.2726,39.2,0.00331,0.0,0.26866]
[1712687938719,79.48,68909.3129,39.2,0.00332,0.0,0.26971]
[1712687943755,79.48,68890.0484,39.2,0.00323,0.0,0.26311]
[1712687948790,79.48,68882.6906,39.2,0.0032,0.0,0.26062]
[1712687953830,79.48,68882.8551,39.2,0.0032,0.0,0.26068]
[1712687958865,79.48,68885.0373,39.2,0.00321,0.0,0.26141]
[1712687963901,79.48,68866.238,39.2,0.00312,0.0,0.25514]
[1712687968936,79.48,68866.5534,39.2,0.00313,0.0,0.25524]
[1712687973971,79.48,68860.7567,39.2,0.00308,0.0,0.25198]
[1712687979006,79.48,68853.5913,39.2,0.00305,0.0,0.24965]
[1712687984040,79.48,68860.4586,39.2,0.00308,0.0,0.25188]
[1712687989075,79.48,68852.4968,39.2,0.00305,0.0,0.24929]
[1712687994111,79.48,68854.0933,39.2,0.00305,0.0,0.24981]
[1712687999146,79.48,68856.2554,39.2,0.00306,0.0,0.25051]
[1712688004182,79.48,68854.3689,39.2,0.00306,0.0,0.2499]
[1712688009215,79.48,68856.5497,39.2,0.00307,0.0,0.25061]
[1712688014251,79.48,68856.0897,39.2,0.00306,0.0,0.25046]
[1712688019287,79.48,68851.594,39.2,0.00304,0.0,0.249]
[1712688024322,79.48,68836.1611,39.2,0.00298,0.0,0.24405]
[1712688029356,79.48,68836.1039,39.2,0.00298,0.0,0.24403]
[1712688034391,79.48,68834.8861,39.2,0.00296,0.0,0.24233]
[1712688039427,79.48,68831.0895,39.2,0.00294,0.0,0.24113]
[1712688044462,79.48,68834.722,39.2,0.00296,0.0,0.24228]
[1712688049496,79.48,68836.2279,39.2,0.00296,0.0,0.24275]
[1712688054531,79.48,68838.8564,39.2,0.00297,0.0,0.24359]
[1712688059565,79.48,68853.8415,39.2,0.00304,0.0,0.24839]
[1712688064602,79.48,68843.311,39.2,0.00299,0.0,0.24501]
[1712688069637,79.48,68840.9957,39.2,0.00298,0.0,0.24427]
[1712688074672,79.48,68837.3704,39.2,0.00297,0.0,0.24312]
[1712688079706,79.48,68834.3138,39.2,0.00295,0.0,0.24215]
[1712688084746,79.48,68837.0718,39.2,0.00297,0.0,0.24302]
[1712688089781,79.48,68842.6129,39.2,0.00299,0.0,0.24478]
[1712688094818,79.48,68842.9283,39.2,0.00297,0.0,0.24356]
[1712688099853,79.48,68838.3524,39.2,0.00296,0.0,0.24211]
[1712688104892,79.48,68843.9026,39.2,0.00298,0.0,0.24387]
[1712688109925,79.48,68843.1329,39.2,0.00298,0.0,0.24363]
[1712688114963,79.48,68844.2043,39.2,0.00298,0.0,0.24397]
[1712688119999,79.48,68845.654,39.2,0.00299,0.0,0.24443]
[1712688125031,79.48,68845.0638,39.2,0.00298,0.0,0.24424]
[1712688130065,79.48,68845.898,39.2,0.00299,0.0,0.24451]
[1712688135100,79.48,68835.8431,39.2,0.00294,0.0,0.24132]
[1712688140136,79.48,68835.9507,39.2,0.00295,0.0,0.24135]
[1712688145171,79.48,68845.2348,39.2,0.00298,0.0,0.2443]
[1712688150206,79.48,68845.38,39.2,0.00299,0.0,0.24434]
[1712688155241,79.48,68844.1061,39.2,0.00296,0.0,0.24262]
[1712688160276,79.48,68840.4994,39.2,0.00295,0.0,0.24148]
[1712688165312,79.48,68835.8885,39.2,0.00293,0.0,0.24003]
[1712688170345,79.48,68833.937,39.2,0.00292,0.0,0.23941]
[1712688175381,79.48,68832.4942,39.2,0.00292,0.0,0.23896]
[1712688180419,79.48,68839.3664,39.2,0.00294,0.0,0.24112]
[1712688185458,79.48,68873.3344,39.2,0.00309,0.0,0.25203]
[1712688190488,79.48,68860.248,39.2,0.00303,0.0,0.24778]
[1712688195521,79.48,68857.9725,39.2,0.00302,0.0,0.24704]
[1712688200557,79.48,68855.9998,39.2,0.00301,0.0,0.24641]
[1712688205590,79.48,68855.3925,39.2,0.00301,0.0,0.24622]
[1712688210627,79.48,68866.4426,39.2,0.00306,0.0,0.24978]
[1712688215660,79.48,68879.2993,39.2,0.0031,0.0,0.25263]
[1712688220697,79.48,68882.2409,39.2,0.00311,0.0,0.2536]
[1712688225731,79.48,68882.7096,39.2,0.00312,0.0,0.25375]
[1712688230767,79.48,68884.7332,39.2,0.00312,0.0,0.25442]
[1712688235801,79.48,68889.2233,39.2,0.00314,0.0,0.2559]
[1712688240838,79.48,68890.7602,39.2,0.00315,0.0,0.25641]
[1712688245872,79.48,68891.0786,39.2,0.00315,0.0,0.25652]
[1712688250918,79.48,68890.7477,39.2,0.00315,0.0,0.25641]
[1712688255949,79.48,68885.5682,39.2,0.00313,0.0,0.25469]
[1712688260984,79.48,68885.4741,39.2,0.00313,0.0,0.25466]
[1712688266019,79.48,68884.694,39.2,0.00312,0.0,0.2544]
[1712688271055,79.48,68877.1112,39.2,0.00307,0.0,0.25055]
[1712688276091,79.48,68875.3471,39.2,0.00307,0.0,0.24998]
[1712688281126,79.48,68878.1213,39.2,0.00308,0.0,0.25088]
[1712688286160,79.48,68876.7177,39.2,0.00307,0.0,0.25043]
[1712688291195,79.48,68864.3716,39.2,0.00302,0.0,0.24643]
[1712688296231,79.48,68858.9481,39.2,0.003,0.0,0.24469]
[1712688301265,79.48,68860.1458,39.2,0.003,0.0,0.24508]
[1712688306300,79.48,68848.0967,39.2,0.00295,0.0,0.24125]
[1712688311335,79.48,68847.6338,39.2,0.00295,0.0,0.2411]
[1712688316369,79.48,68842.2732,39.2,0.00292,0.0,0.23941]
[1712688321407,79.48,68842.215,39.2,0.00292,0.0,0.2394]
[1712688326441,79.48,68859.2209,39.2,0.003,0.0,0.24478]
[1712688331476,79.48,68865.7724,39.2,0.00301,0.0,0.24554]
[1712688336476,79.48,68872.9218,39.2,0.00304,0.0,0.24785]
[1712688341546,79.48,68877.5577,39.2,0.00306,0.0,0.24935]
[1712688346581,79.48,68880.9698,39.2,0.00308,0.0,0.25046]
[1712688351616,79.48,68877.164,39.2,0.00306,0.0,0.24922]
[1712688357476,79.48,68877.8221,39.2,0.00306,0.0,0.24943]
[1712688362693,79.48,68873.165,39.2,0.00304,0.0,0.24792]
[1712688367728,79.48,68877.8963,39.2,0.00306,0.0,0.24946]
[1712688372762,79.48,68889.3234,39.2,0.00311,0.0,0.2532]
[1712688377800,79.48,68888.467,39.2,0.00311,0.0,0.25291]
[1712688382834,79.48,68892.7204,39.2,0.00313,0.0,0.25432]
[1712688387869,79.48,68860.4666,39.2,0.00299,0.0,0.24385]
[1712688392906,79.48,68846.1671,39.2,0.00291,0.0,0.23802]
[1712688397940,79.48,68832.4056,39.2,0.00285,0.0,0.23376]
[1712688402999,79.48,68838.8835,39.2,0.00288,0.0,0.23576]
[1712688408012,79.48,68842.4666,39.2,0.00289,0.0,0.23687]
[1712688413045,79.48,68841.8605,39.2,0.00289,0.0,0.23668]
[1712688418120,79.48,68842.6636,39.2,0.0029,0.0,0.23693]
[1712688423120,79.48,68857.0239,39.2,0.00296,0.0,0.24143]
[1712688428153,79.48,68843.217,39.2,0.0029,0.0,0.2371]
[1712688433188,79.48,68857.5515,39.2,0.00296,0.0,0.2416]
[1712688438224,79.48,68832.8703,39.2,0.00285,0.0,0.2339]
[1712688443259,79.48,68838.1789,39.2,0.00288,0.0,0.23554]
[1712688448295,79.48,68848.1468,39.2,0.00292,0.0,0.23864]
[1712688453330,79.48,68870.3114,39.2,0.003,0.0,0.24433]
[1712688458365,79.48,68874.137,39.2,0.00301,0.0,0.24556]
[1712688463398,79.48,68879.3997,39.2,0.00304,0.0,0.24725]
[1712688468433,79.48,68877.4474,39.2,0.00303,0.0,0.24662]
[1712688473469,79.48,68878.8078,39.2,0.00303,0.0,0.24706]
[1712688478505,79.48,68877.5304,39.2,0.00303,0.0,0.24665]
[1712688483539,79.48,68881.5559,39.2,0.00305,0.0,0.24795]
[1712688487571,79.48,68916.953,39.2,0.0032,0.0,0.25963]
[1712688492606,79.48,68922.5638,39.2,0.00323,0.0,0.26153]
[1712688497641,79.48,68920.0208,39.2,0.00322,0.0,0.26067]
[1712688502677,79.48,68918.8332,39.2,0.00321,0.0,0.26027]
[1712688507712,79.48,68919.0684,39.2,0.00321,0.0,0.26034]
[1712688512747,79.48,68927.6051,39.2,0.00323,0.0,0.26183]
[1712688517782,79.48,68913.7308,39.2,0.00317,0.0,0.25716]
[1712688522819,79.48,68917.3417,39.2,0.00319,0.0,0.25837]
[1712688527852,79.48,68918.0821,39.2,0.00319,0.0,0.25862]
[1712688533895,79.48,68918.5333,39.2,0.00319,0.0,0.25877]
[1712688538929,79.48,68918.9055,39.2,0.0032,0.0,0.25889]
[1712688543965,79.48,68919.7805,39.2,0.0032,0.0,0.25919]
[1712688549477,79.48,68920.8804,39.2,0.0032,0.0,0.25956]
[1712688555042,79.48,68889.0479,39.2,0.00306,0.0,0.24903]
[1712688560078,79.48,68896.8463,39.2,0.0031,0.0,0.25157]
[1712688565112,79.48,68905.0878,39.2,0.00313,0.0,0.25429]
[1712688570148,79.48,68903.1947,39.2,0.00312,0.0,0.25366]
[1712688575182,79.48,68903.7039,39.2,0.00311,0.0,0.25246]
[1712688580218,79.48,68899.1101,39.2,0.00309,0.0,0.25095]
[1712688585258,79.48,68896.6618,39.2,0.00308,0.0,0.25015]
[1712688590290,79.48,68897.3825,39.2,0.00308,0.0,0.25038]
[1712688595326,79.48,68890.7836,39.2,0.00305,0.0,0.24824]
[1712688600360,79.48,68887.0486,39.2,0.00304,0.0,0.24703]
[1712688605395,79.48,68890.7675,39.2,0.00305,0.0,0.24823]
[1712688610434,79.48,68878.8459,39.2,0.003,0.0,0.24439]
[1712688615465,79.48,68881.1968,39.2,0.00301,0.0,0.24515]
[1712688620500,79.48,68879.4808,39.2,0.003,0.0,0.2446]
[1712688625534,79.48,68888.4718,39.2,0.00304,0.0,0.24749]
[1712688630570,79.48,68895.2887,39.2,0.00307,0.0,0.2497]
[1712688635606,79.48,68885.5211,39.2,0.00301,0.0,0.24519]
[1712688640640,79.48,68863.9265,39.2,0.00292,0.0,0.23834]
[1712688645679,79.48,68862.2401,39.2,0.00291,0.0,0.23782]
[1712688650714,79.48,68843.9284,39.2,0.00284,0.0,0.23215]
[1712688655749,79.48,68851.169,39.2,0.00287,0.0,0.23438]
[1712688660784,79.48,68845.9028,39.2,0.00285,0.0,0.23276]
[1712688665818,79.48,68849.9718,39.2,0.00286,0.0,0.23401]
[1712688670853,79.48,68849.7431,39.2,0.00286,0.0,0.23394]
[1712688675889,79.48,68849.1829,39.2,0.00286,0.0,0.23376]
[1712688680923,79.48,68844.9694,39.2,0.00284,0.0,0.23247]
[1712688685958,79.48,68849.5531,39.2,0.00286,0.0,0.23388]
[1712688690992,79.48,68855.4437,39.2,0.00289,0.0,0.2357]
[1712688696477,79.48,68854.8079,39.2,0.00287,0.0,0.23421]
[1712688702071,79.48,68854.7368,39.2,0.00287,0.0,0.23418]
[1712688707107,79.48,68850.1005,39.2,0.00285,0.0,0.23276]
[1712688712142,79.48,68854.7385,39.2,0.00287,0.0,0.23418]
[1712688717177,79.48,68856.2207,39.2,0.00287,0.0,0.23464]
[1712688722213,79.48,68847.5647,39.2,0.00284,0.0,0.23198]
[1712688727246,79.48,68846.9766,39.2,0.00284,0.0,0.2318]
[1712688732283,79.48,68846.6619,39.2,0.00283,0.0,0.2317]
[1712688737318,79.48,68847.8529,39.2,0.00284,0.0,0.23207]
[1712688742353,79.48,68847.5345,39.2,0.00284,0.0,0.23197]
[1712688747389,79.48,68844.4549,39.2,0.00283,0.0,0.23103]
[1712688752427,79.48,68853.9138,39.2,0.00285,0.0,0.23264]
[1712688757461,79.48,68853.2125,39.2,0.00285,0.0,0.23242]
[1712688762476,79.48,68853.1392,39.2,0.00285,0.0,0.2324]
[1712688768476,79.48,68852.647,39.2,0.00284,0.0,0.23225]
[1712688773575,79.48,68847.2475,39.2,0.00282,0.0,0.2306]
[1712688778610,79.48,68848.6651,39.2,0.00283,0.0,0.23103]
[1712688783645,79.48,68850.6135,39.2,0.00283,0.0,0.23163]
[1712688788681,79.48,68849.8685,39.2,0.00283,0.0,0.2314]
[1712688793715,79.48,68852.6535,39.2,0.00284,0.0,0.23225]
[1712688798750,79.48,68854.9786,39.2,0.00285,0.0,0.23296]
[1712688803785,79.48,68872.0965,39.2,0.00292,0.0,0.23828]
[1712688808821,79.48,68864.971,39.2,0.00289,0.0,0.23605]
[1712688813856,79.48,68849.5878,39.2,0.00282,0.0,0.23003]
[1712688818891,79.48,68848.432,39.2,0.00281,0.0,0.22968]
[1712688823927,79.48,68823.453,39.2,0.00271,0.0,0.22219]
[1712688828962,79.48,68823.9956,39.2,0.00271,0.0,0.22235]
[1712688833997,79.48,68828.9263,39.2,0.00273,0.0,0.22382]
[1712688839032,79.48,68843.3217,39.2,0.00279,0.0,0.22813]
[1712688844068,79.48,68837.1986,39.2,0.00277,0.0,0.22629]
[1712688849102,79.48,68829.8726,39.2,0.00274,0.0,0.2241]
[1712688854146,79.48,68831.6145,39.2,0.00274,0.0,0.22462]
[1712688859171,79.48,68827.0735,39.2,0.00272,0.0,0.22327]
[1712688864207,79.48,68831.4325,39.2,0.00274,0.0,0.22456]
[1712688869242,79.48,68830.1594,39.2,0.00274,0.0,0.22418]
[1712688874279,79.48,68834.2091,39.2,0.00274,0.0,0.22413]
[1712688879313,79.48,68841.8924,39.2,0.00277,0.0,0.22643]
[1712688884348,79.48,68842.6556,39.2,0.00277,0.0,0.22666]
[1712688889382,79.48,68844.256,39.2,0.00278,0.0,0.22714]
[1712688894418,79.48,68844.1764,39.2,0.00278,0.0,0.22712]
[1712688899451,79.48,68845.0011,39.2,0.00278,0.0,0.22737]
[1712688904488,79.48,68866.2971,39.2,0.00287,0.0,0.23386]
[1712688909523,79.48,68863.5089,39.2,0.00286,0.0,0.233]
[1712688914557,79.48,68865.9184,39.2,0.00287,0.0,0.23375]
[1712688919605,79.48,68868.565,39.2,0.00288,0.0,0.23456]
[1712688924634,79.48,68870.1902,39.2,0.00288,0.0,0.23507]
[1712688929670,79.48,68874.4675,39.2,0.0029,0.0,0.2364]
[1712688934704,79.48,68876.9941,39.2,0.0029,0.0,0.23588]
[1712688939740,79.48,68850.4444,39.2,0.00279,0.0,0.22774]
[1712688944774,79.48,68849.7082,39.2,0.00279,0.0,0.22751]
[1712688949809,79.48,68853.1912,39.2,0.0028,0.0,0.22857]
[1712688954845,79.48,68856.0713,39.2,0.00281,0.0,0.22944]
[1712688959879,79.48,68857.2957,39.2,0.00282,0.0,0.22981]
[1712688964914,79.48,68863.0964,39.2,0.00284,0.0,0.23158]
[1712688969949,79.48,68863.4833,39.2,0.00284,0.0,0.2317]
[1712688974985,79.48,68861.9389,39.2,0.00283,0.0,0.23123]
[1712688980020,79.48,68855.9295,39.2,0.00281,0.0,0.2294]
[1712688985054,79.48,68868.0143,39.2,0.00286,0.0,0.23309]
[1712688990090,79.48,68871.155,39.2,0.00287,0.0,0.23406]
[1712688995129,79.48,68853.182,39.2,0.00278,0.0,0.22729]
[1712689000165,79.48,68855.8652,39.2,0.00279,0.0,0.2281]
[1712689005198,79.48,68860.4455,39.2,0.00281,0.0,0.22949]
[1712689010233,79.48,68868.0734,39.2,0.00284,0.0,0.23182]
[1712689015273,79.48,68864.146,39.2,0.00283,0.0,0.23062]
[1712689020310,79.48,68869.7874,39.2,0.00285,0.0,0.23234]
[1712689025345,79.48,68869.7075,39.2,0.00285,0.0,0.23232]
[1712689030380,79.48,68868.2462,39.2,0.00285,0.0,0.23187]
[1712689035415,79.48,68869.0894,39.2,0.00285,0.0,0.23213]
[1712689040451,79.48,68854.984,39.2,0.00279,0.0,0.22783]
[1712689045485,79.48,68871.1119,39.2,0.00286,0.0,0.23275]
[1712689050521,79.48,68872.9258,39.2,0.00286,0.0,0.23331]
[1712689055555,79.48,68873.2211,39.2,0.00285,0.0,0.23211]
[1712689060589,79.48,68873.563,39.2,0.00285,0.0,0.23221]
[1712689065626,79.48,68868.1905,39.2,0.00283,0.0,0.23056]
[1712689070660,79.48,68858.515,39.2,0.00279,0.0,0.22762]
[1712689075695,79.48,68862.5551,39.2,0.00281,0.0,0.22885]
[1712689080730,79.48,68860.5217,39.2,0.0028,0.0,0.22823]
[1712689085771,79.48,68859.6783,39.2,0.00279,0.0,0.22798]
[1712689090855,79.48,68862.1937,39.2,0.00281,0.0,0.22874]
[1712689095889,79.48,68863.4093,39.2,0.00281,0.0,0.22911]
[1712689100924,79.48,68863.5493,39.2,0.00281,0.0,0.22915]
[1712689105959,79.48,68863.4393,39.2,0.00281,0.0,0.22912]
[1712689110994,79.48,68863.0635,39.2,0.00281,0.0,0.229]
[1712689116029,79.48,68870.296,39.2,0.00282,0.0,0.22992]
[1712689121066,79.48,68860.5618,39.2,0.00278,0.0,0.22697]
[1712689126099,79.48,68865.9982,39.2,0.00281,0.0,0.22861]
[1712689131135,79.48,68866.832,39.2,0.00281,0.0,0.22886]
[1712689136171,79.48,68874.5282,39.2,0.00284,0.0,0.23121]
[1712689141206,79.48,68885.9303,39.2,0.00289,0.0,0.23473]
[1712689146240,79.48,68885.35,39.2,0.00289,0.0,0.23455]
[1712689151276,79.48,68884.7704,39.2,0.00288,0.0,0.23437]
[1712689156312,79.48,68879.4946,39.2,0.00286,0.0,0.23274]
[1712689161348,79.48,68889.8761,39.2,0.0029,0.0,0.23596]
[1712689166381,79.48,68889.072,39.2,0.0029,0.0,0.23571]
[1712689171418,79.48,68873.5286,39.2,0.00282,0.0,0.22962]
[1712689176453,79.48,68865.1091,39.2,0.00279,0.0,0.22706]
[1712689181487,79.48,68868.5722,39.2,0.0028,0.0,0.22811]
[1712689186522,79.48,68869.172,39.2,0.0028,0.0,0.22829]
[1712689191557,79.48,68870.4186,39.2,0.00281,0.0,0.22867]
[1712689196592,79.48,68868.1655,39.2,0.0028,0.0,0.22799]
[1712689201629,79.48,68862.5391,39.2,0.00278,0.0,0.22629]
[1712689206663,79.48,68864.5387,39.2,0.00278,0.0,0.22689]
[1712689211701,79.48,68864.4576,39.2,0.00278,0.0,0.22687]
[1712689216733,79.48,68867.5599,39.2,0.0028,0.0,0.2278]
[1712689221769,79.48,68856.0916,39.2,0.00275,0.0,0.22436]
[1712689226803,79.48,68836.3271,39.2,0.00267,0.0,0.21852]
[1712689231839,79.48,68836.6986,39.2,0.00266,0.0,0.21739]
[1712689236874,79.48,68830.501,39.2,0.00263,0.0,0.21559]
[1712689241911,79.48,68799.4056,39.2,0.00252,0.0,0.20677]
[1712689246942,79.48,68788.1605,39.2,0.00247,0.0,0.20366]
[1712689251980,79.48,68790.5913,39.2,0.00248,0.0,0.20433]
[1712689257015,79.48,68789.7679,39.2,0.00248,0.0,0.20411]
[1712689262050,79.48,68775.3047,39.2,0.00243,0.0,0.20016]
[1712689267087,79.48,68779.0979,39.2,0.00244,0.0,0.20119]
[1712689272124,79.48,68787.1271,39.2,0.00247,0.0,0.20338]
[1712689277159,79.48,68789.1041,39.2,0.00248,0.0,0.20392]
[1712689282194,79.48,68765.9457,39.2,0.00239,0.0,0.19764]
[1712689287229,79.48,68749.8113,39.2,0.00234,0.0,0.19335]
[1712689292269,79.48,68733.6292,39.2,0.00227,0.0,0.18804]
[1712689297302,79.48,68751.314,39.2,0.00233,0.0,0.19262]
[1712689302337,79.48,68750.6078,39.2,0.00233,0.0,0.19244]
[1712689307374,79.48,68737.3325,39.2,0.00228,0.0,0.18899]
[1712689312407,79.48,68730.3196,39.2,0.00226,0.0,0.18719]
[1712689317444,79.48,68731.361,39.2,0.00226,0.0,0.18745]
[1712689322479,79.48,68732.6901,39.2,0.00227,0.0,0.18779]
[1712689327513,79.48,68727.3488,39.2,0.00225,0.0,0.18643]
[1712689332549,79.48,68727.9889,39.2,0.00225,0.0,0.18659]
[1712689337583,79.48,68727.404,39.2,0.00225,0.0,0.18644]
[1712689342618,79.48,68727.9827,39.2,0.00225,0.0,0.18659]
[1712689347654,79.48,68724.7031,39.2,0.00224,0.0,0.18576]
[1712689352690,79.48,68727.1366,39.2,0.00223,0.0,0.18528]
[1712689357725,79.48,68727.9061,39.2,0.00224,0.0,0.18548]
[1712689362761,79.48,68722.9719,39.2,0.00222,0.0,0.18423]
[1712689367795,79.48,68726.9027,39.2,0.00223,0.0,0.18522]
[1712689372831,79.48,68725.8866,39.2,0.00223,0.0,0.18496]
[1712689377868,79.48,68731.9206,39.2,0.00225,0.0,0.1865]
[1712689382901,79.48,68709.4561,39.2,0.00218,0.0,0.18085]
[1712689387938,79.48,68677.8423,39.2,0.00208,0.0,0.17314]
[1712689392973,79.48,68712.9159,39.2,0.00219,0.0,0.18171]
[1712689398007,79.48,68710.0574,39.2,0.00218,0.0,0.18099]
[1712689403042,79.48,68717.5573,39.2,0.0022,0.0,0.18287]
[1712689408079,79.48,68720.9495,39.2,0.00221,0.0,0.18372]
[1712689413121,79.48,68724.2602,39.2,0.00221,0.0,0.18346]
[1712689418158,79.48,68732.7231,39.2,0.00224,0.0,0.1856]
[1712689423195,79.48,68743.2726,39.2,0.00228,0.0,0.1883]
[1712689428229,79.48,68739.5269,39.2,0.00226,0.0,0.18734]
[1712689433264,79.48,68746.7273,39.2,0.00229,0.0,0.18919]
[1712689438299,79.48,68755.4971,39.2,0.00232,0.0,0.19147]
[1712689443334,79.48,68754.6982,39.2,0.00232,0.0,0.19126]
[1712689448371,79.48,68742.0275,39.2,0.00227,0.0,0.18798]
[1712689453405,79.48,68753.3859,39.2,0.00231,0.0,0.19092]
[1712689458439,79.48,68758.1813,39.2,0.00233,0.0,0.19217]
[1712689463475,79.48,68761.5047,39.2,0.00234,0.0,0.19304]
[1712689468510,79.48,68768.8649,39.2,0.00236,0.0,0.19498]
[1712689473544,79.48,68766.0137,39.2,0.00234,0.0,0.1931]
[1712689478578,79.48,68767.8862,39.2,0.00235,0.0,0.19359]
[1712689483613,79.48,68772.9017,39.2,0.00237,0.0,0.19491]
[1712689488649,79.48,68770.4811,39.2,0.00236,0.0,0.19427]
[1712689493684,79.48,68769.3568,39.2,0.00235,0.0,0.19398]
[1712689498720,79.48,68790.2916,39.2,0.00243,0.0,0.19957]
[1712689503756,79.48,68787.3287,39.2,0.00242,0.0,0.19877]
[1712689508789,79.48,68781.4757,39.2,0.0024,0.0,0.1972]
[1712689513825,79.48,68785.5019,39.2,0.00241,0.0,0.19828]
[1712689518861,79.48,68777.4212,39.2,0.00238,0.0,0.19612]
[1712689523901,79.48,68768.2637,39.2,0.00235,0.0,0.19369]
[1712689528933,79.48,68779.9197,39.2,0.00239,0.0,0.19678]
[1712689533968,79.48,68785.6419,39.2,0.0024,0.0,0.19716]
[1712689539479,79.48,68789.6168,39.2,0.00241,0.0,0.19823]
[1712689545044,79.48,68799.5527,39.2,0.00245,0.0,0.20092]
[1712689550079,79.48,68799.4627,39.2,0.00245,0.0,0.2009]
[1712689555114,79.48,68800.6832,39.2,0.00245,0.0,0.20123]
[1712689560150,79.48,68805.2242,39.2,0.00247,0.0,0.20247]
[1712689565187,79.48,68818.5736,39.2,0.00252,0.0,0.20616]
[1712689570222,79.48,68814.9597,39.2,0.0025,0.0,0.20516]
[1712689575263,79.48,68812.898,39.2,0.0025,0.0,0.20459]
[1712689580297,79.48,68814.0464,39.2,0.0025,0.0,0.2049]
[1712689585333,79.48,68810.1066,39.2,0.00248,0.0,0.20382]
[1712689590368,79.48,68819.8389,39.2,0.00252,0.0,0.20651]
[1712689595408,79.48,68811.2581,39.2,0.00248,0.0,0.20295]
[1712689600448,79.48,68812.2601,39.2,0.00248,0.0,0.20323]
[1712689603472,79.48,68770.8592,39.2,0.00233,0.0,0.19211]
[1712689608476,79.48,68769.1496,39.2,0.00232,0.0,0.19166]
[1712689613541,79.48,68775.9,39.2,0.00235,0.0,0.19343]
[1712689618575,79.48,68778.3779,39.2,0.00236,0.0,0.19409]
[1712689623610,79.48,68781.8242,39.2,0.00237,0.0,0.195]
[1712689628646,79.48,68788.5161,39.2,0.00239,0.0,0.19678]
[1712689633680,79.48,68790.3093,39.2,0.0024,0.0,0.19726]
[1712689638715,79.48,68789.4741,39.2,0.0024,0.0,0.19704]
[1712689643751,79.48,68794.3726,39.2,0.00241,0.0,0.19836]
[1712689648786,79.48,68780.0061,39.2,0.00236,0.0,0.19452]
[1712689653819,79.48,68771.2511,39.2,0.00232,0.0,0.19108]
[1712689658855,79.48,68766.919,39.2,0.0023,0.0,0.18995]
[1712689663891,79.48,68768.9114,39.2,0.00231,0.0,0.19047]
[1712689668925,79.48,68752.1481,39.2,0.00225,0.0,0.18615]
[1712689673961,79.48,68754.219,39.2,0.00226,0.0,0.18668]
[1712689678996,79.48,68753.2333,39.2,0.00226,0.0,0.18643]
[1712689684032,79.48,68760.216,39.2,0.00228,0.0,0.18822]
[1712689689067,79.48,68751.9842,39.2,0.00225,0.0,0.18611]
[1712689694100,79.48,68747.5715,39.2,0.00224,0.0,0.18499]
[1712689699135,79.48,68741.8941,39.2,0.00222,0.0,0.18355]
[1712689704170,79.48,68747.2432,39.2,0.00224,0.0,0.1849]
[1712689709206,79.48,68769.7342,39.2,0.00231,0.0,0.19068]
[1712689714241,79.48,68776.6122,39.2,0.00232,0.0,0.19135]
[1712689719276,79.48,68777.107,39.2,0.00233,0.0,0.19148]
[1712689724311,79.48,68780.0661,39.2,0.00234,0.0,0.19226]
[1712689729348,79.48,68776.037,39.2,0.00232,0.0,0.1912]
[1712689734381,79.48,68778.0022,39.2,0.00233,0.0,0.19172]
[1712689739415,79.48,68773.112,39.2,0.00231,0.0,0.19044]
[1712689744456,79.48,68779.6741,39.2,0.00233,0.0,0.19216]
[1712689749476,79.48,68783.6382,39.2,0.00235,0.0,0.1932]
[1712689754528,79.48,68779.0284,39.2,0.00233,0.0,0.19199]
[1712689759561,79.48,68765.2969,39.2,0.00228,0.0,0.18841]
[1712689764596,79.48,68759.1063,39.2,0.00226,0.0,0.18682]
[1712689769631,79.48,68758.6854,39.2,0.00226,0.0,0.18672]
[1712689774666,79.48,68751.5284,39.2,0.00223,0.0,0.18379]
[1712689779702,79.48,68744.2359,39.2,0.0022,0.0,0.18196]
[1712689784737,79.48,68743.7321,39.2,0.0022,0.0,0.18183]
[1712689789771,79.48,68752.4132,39.2,0.00223,0.0,0.18402]
[1712689794807,79.48,68765.0461,39.2,0.00227,0.0,0.18724]
[1712689799843,79.48,68764.3029,39.2,0.00227,0.0,0.18705]
[1712689804876,79.48,68767.8209,39.2,0.00228,0.0,0.18795]
[1712689809910,79.48,68777.8845,39.2,0.00231,0.0,0.19056]
[1712689815476,79.48,68785.9427,39.2,0.00234,0.0,0.19267]
[1712689820989,79.48,68770.5788,39.2,0.00229,0.0,0.18866]
[1712689826026,79.48,68768.795,39.2,0.00228,0.0,0.1882]
[1712689831058,79.48,68762.5454,39.2,0.00225,0.0,0.18549]
[1712689836094,79.48,68763.1175,39.2,0.00225,0.0,0.18563]
[1712689841128,79.48,68760.7442,39.2,0.00224,0.0,0.18503]
[1712689846163,79.48,68755.955,39.2,0.00223,0.0,0.18382]
[1712689851198,79.48,68744.2092,39.2,0.00219,0.0,0.18087]
[1712689856235,79.48,68730.6644,39.2,0.00214,0.0,0.17752]
[1712689861270,79.48,68733.3161,39.2,0.00215,0.0,0.17817]
[1712689866303,79.48,68733.8947,39.2,0.00215,0.0,0.17831]
[1712689871338,79.48,68735.0506,39.2,0.00216,0.0,0.1786]
[1712689876372,79.48,68741.575,39.2,0.00218,0.0,0.18021]
[1712689881409,79.48,68738.2431,39.2,0.00217,0.0,0.17939]
[1712689886443,79.48,68735.7163,39.2,0.00216,0.0,0.17876]
[1712689891478,79.48,68731.6691,39.2,0.00213,0.0,0.1767]
[1712689896512,79.48,68717.9203,39.2,0.00209,0.0,0.17337]
[1712689901549,79.48,68704.1056,39.2,0.00205,0.0,0.17007]
[1712689906586,79.48,68714.2547,39.2,0.00208,0.0,0.17249]
[1712689911629,79.48,68709.8295,39.2,0.00207,0.0,0.17143]
[1712689916663,79.48,68696.3144,39.2,0.00202,0.0,0.16824]
[1712689921698,79.48,68700.7419,39.2,0.00204,0.0,0.16928]
[1712689926733,79.48,68716.9579,39.2,0.00209,0.0,0.17314]
[1712689931768,79.48,68717.2759,39.2,0.00209,0.0,0.17321]
[1712689936818,79.48,68728.9323,39.2,0.00213,0.0,0.17603]
[1712689941839,79.48,68729.9534,39.2,0.00213,0.0,0.17628]
[1712689946873,79.48,68738.9461,39.2,0.00216,0.0,0.17849]
[1712689951908,79.48,68739.2292,39.2,0.00215,0.0,0.17748]
[1712689956943,79.48,68730.1561,39.2,0.00212,0.0,0.17527]
[1712689961980,79.48,68727.0647,39.2,0.00211,0.0,0.17452]
[1712689967018,79.48,68709.9992,39.2,0.00205,0.0,0.17043]
[1712689972050,79.48,68704.3184,39.2,0.00204,0.0,0.16909]
[1712689977086,79.48,68707.8522,39.2,0.00205,0.0,0.16993]
[1712689982123,79.48,68707.8029,39.2,0.00205,0.0,0.16991]
[1712689987158,79.48,68710.6224,39.2,0.00206,0.0,0.17058]
[1712689992192,79.48,68710.5773,39.2,0.00206,0.0,0.17057]
[1712689997228,79.48,68695.4838,39.2,0.00201,0.0,0.16703]
[1712690002264,79.48,68698.199,39.2,0.00202,0.0,0.16766]
[1712690007298,79.48,68709.2296,39.2,0.00205,0.0,0.17025]
[1712690012332,79.48,68714.7512,39.2,0.00206,0.0,0.17052]
[1712690017369,79.48,68708.8881,39.2,0.00204,0.0,0.16914]
[1712690022406,79.48,68715.6548,39.2,0.00206,0.0,0.17074]
[1712690027439,79.48,68713.2516,39.2,0.00205,0.0,0.17017]
[1712690033483,79.48,68715.5824,39.2,0.00206,0.0,0.17072]
[1712690038516,79.48,68710.0119,39.2,0.00204,0.0,0.1694]
[1712690043552,79.48,68714.5644,39.2,0.00206,0.0,0.17048]
[1712690048588,79.48,68720.4082,39.2,0.00207,0.0,0.17187]
[1712690053626,79.48,68732.9263,39.2,0.00211,0.0,0.17488]
[1712690058658,79.48,68732.9331,39.2,0.00211,0.0,0.17488]
[1712690063695,79.48,68724.495,39.2,0.00209,0.0,0.17285]
[1712690068728,79.48,68704.4985,39.2,0.00202,0.0,0.16811]
[1712690073764,79.48,68712.764,39.2,0.00204,0.0,0.16902]
[1712690078806,79.48,68710.6234,39.2,0.00203,0.0,0.16852]
[1712690083841,79.48,68708.786,39.2,0.00203,0.0,0.16809]
[1712690088876,79.48,68713.762,39.2,0.00204,0.0,0.16926]
[1712690093911,79.48,68709.019,39.2,0.00203,0.0,0.16814]
[1712690098947,79.48,68704.3528,39.2,0.00201,0.0,0.16705]
[1712690103982,79.48,68713.2071,39.2,0.00204,0.0,0.16912]
[1712690109017,79.48,68721.3642,39.2,0.00206,0.0,0.17106]
[1712690114053,79.48,68725.7673,39.2,0.00208,0.0,0.17211]
[1712690119087,79.48,68720.6872,39.2,0.00206,0.0,0.1709]
[1712690124126,79.48,68728.3,39.2,0.00209,0.0,0.17271]
[1712690129158,79.48,68730.2597,39.2,0.00209,0.0,0.17318]
[1712690134193,79.48,68731.7972,39.2,0.00208,0.0,0.1725]
[1712690139229,79.48,68730.561,39.2,0.00208,0.0,0.17221]
[1712690144267,79.48,68734.7376,39.2,0.00209,0.0,0.17321]
[1712690149299,79.48,68736.546,39.2,0.0021,0.0,0.17365]
[1712690154334,79.48,68739.9567,39.2,0.00211,0.0,0.17447]
[1712690159370,79.48,68739.9251,39.2,0.00211,0.0,0.17446]
[1712690164405,79.48,68738.5627,39.2,0.00211,0.0,0.17413]
[1712690169439,79.48,68722.9654,39.2,0.00206,0.0,0.1704]
[1712690174475,79.48,68721.9782,39.2,0.00205,0.0,0.17016]
[1712690179510,79.48,68724.3693,39.2,0.00206,0.0,0.17073]
[1712690184545,79.48,68725.7993,39.2,0.00207,0.0,0.17107]
[1712690189580,79.48,68745.7945,39.2,0.00213,0.0,0.17589]
[1712690194614,79.48,68759.3006,39.2,0.00216,0.0,0.17813]
[1712690199651,79.48,68768.2158,39.2,0.00219,0.0,0.18034]
[1712690204685,79.48,68767.3878,39.2,0.00219,0.0,0.18014]
[1712690209720,79.48,68756.092,39.2,0.00215,0.0,0.17734]
[1712690214756,79.48,68753.4149,39.2,0.00214,0.0,0.17668]
[1712690219790,79.48,68752.7369,39.2,0.00214,0.0,0.17652]
[1712690224825,79.48,68748.3122,39.2,0.00212,0.0,0.17544]
[1712690229860,79.48,68761.0224,39.2,0.00217,0.0,0.17856]
[1712690234894,79.48,68757.3389,39.2,0.00215,0.0,0.17765]
[1712690239932,79.48,68748.8119,39.2,0.00213,0.0,0.17556]
[1712690244966,79.48,68749.1589,39.2,0.00213,0.0,0.17564]
[1712690250001,79.48,68753.0652,39.2,0.00214,0.0,0.1766]
[1712690255038,79.48,68767.6992,39.2,0.00217,0.0,0.17913]
[1712690260073,79.48,68767.5494,39.2,0.00217,0.0,0.17909]
[1712690265107,79.48,68754.0859,39.2,0.00213,0.0,0.17578]
[1712690270141,79.48,68751.0276,39.2,0.00212,0.0,0.17503]
[1712690275177,79.48,68754.4418,39.2,0.00213,0.0,0.17586]
[1712690280212,79.48,68750.956,39.2,0.00212,0.0,0.17502]
[1712690285247,79.48,68751.4723,39.2,0.00212,0.0,0.17514]
[1712690290282,79.48,68754.1028,39.2,0.00213,0.0,0.17578]
[1712690295316,79.48,68760.2003,39.2,0.00215,0.0,0.17728]
[1712690300354,79.48,68756.1096,39.2,0.00214,0.0,0.17627]
[1712690305386,79.48,68752.1736,39.2,0.00212,0.0,0.17531]
[1712690310421,79.48,68756.5783,39.2,0.00214,0.0,0.17639]
[1712690315457,79.48,68752.6822,39.2,0.00211,0.0,0.17437]
[1712690321499,79.48,68752.9715,39.2,0.00211,0.0,0.17444]
[1712690326535,79.48,68727.2965,39.2,0.00203,0.0,0.16831]
[1712690331569,79.48,68739.2089,39.2,0.00207,0.0,0.17113]
[1712690336604,79.48,68746.3143,39.2,0.00209,0.0,0.17283]
[1712690341640,79.48,68755.2255,39.2,0.00212,0.0,0.17499]
[1712690346675,79.48,68751.7716,39.2,0.00211,0.0,0.17415]
[1712690351710,79.48,68762.1285,39.2,0.00214,0.0,0.17668]
[1712690356747,79.48,68785.736,39.2,0.00222,0.0,0.18255]
[1712690361781,79.48,68792.5269,39.2,0.00224,0.0,0.18427]
[1712690366819,79.48,68788.3344,39.2,0.00223,0.0,0.1832]
[1712690371856,79.48,68775.8531,39.2,0.00218,0.0,0.17898]
[1712690376891,79.48,68781.6275,39.2,0.00219,0.0,0.18042]
[1712690381927,79.48,68784.9281,39.2,0.00221,0.0,0.18125]
[1712690386961,79.48,68790.42,39.2,0.00222,0.0,0.18263]
[1712690391998,79.48,68783.6497,39.2,0.0022,0.0,0.18093]
[1712690397033,79.48,68811.5458,39.2,0.0023,0.0,0.18803]
[1712690402069,79.48,68812.9201,39.2,0.0023,0.0,0.18839]
[1712690407104,79.48,68795.4428,39.2,0.00224,0.0,0.1839]
[1712690412147,79.48,68797.3695,39.2,0.00225,0.0,0.18439]
[1712690417190,79.48,68799.4506,39.2,0.00225,0.0,0.18492]
[1712690422221,79.48,68801.1836,39.2,0.00226,0.0,0.18536]
[1712690427253,79.48,68789.5553,39.2,0.00222,0.0,0.18241]
[1712690432287,79.48,68792.5003,39.2,0.00222,0.0,0.18205]
[1712690437322,79.48,68789.8537,39.2,0.00221,0.0,0.18138]
[1712690442357,79.48,68766.6353,39.2,0.00213,0.0,0.17563]
[1712690447393,79.48,68743.867,39.2,0.00206,0.0,0.17015]
[1712690452428,79.48,68733.3994,39.2,0.00203,0.0,0.16768]
[1712690457464,79.48,68736.6627,39.2,0.00204,0.0,0.16845]
[1712690462497,79.48,68739.5314,39.2,0.00205,0.0,0.16912]
[1712690467533,79.48,68742.7726,39.2,0.00206,0.0,0.16989]
[1712690472567,79.48,68740.6901,39.2,0.00205,0.0,0.1694]
[1712690477603,79.48,68758.9785,39.2,0.00211,0.0,0.17377]
[1712690482639,79.48,68761.367,39.2,0.00212,0.0,0.17435]
[1712690487674,79.48,68751.6933,39.2,0.00208,0.0,0.17202]
[1712690492708,79.48,68743.6054,39.2,0.00205,0.0,0.16905]
[1712690497743,79.48,68746.1971,39.2,0.00206,0.0,0.16966]
[1712690502778,79.48,68743.3543,39.2,0.00205,0.0,0.16899]
[1712690507813,79.48,68746.9452,39.2,0.00206,0.0,0.16984]
[1712690512847,79.48,68754.067,39.2,0.00208,0.0,0.17153]
[1712690517883,79.48,68757.6517,39.2,0.00209,0.0,0.17239]
[1712690522921,79.48,68758.0501,39.2,0.00209,0.0,0.17249]
[1712690527955,79.48,68762.5399,39.2,0.00211,0.0,0.17357]
[1712690532990,79.48,68765.3417,39.2,0.00212,0.0,0.17425]
[1712690538026,79.48,68799.1355,39.2,0.00223,0.0,0.18262]
[1712690543060,79.48,68824.0805,39.2,0.00231,0.0,0.18902]
[1712690548095,79.48,68827.2706,39.2,0.00232,0.0,0.18986]
[1712690553130,79.48,68836.5131,39.2,0.00234,0.0,0.19114]
[1712690558166,79.48,68838.3818,39.2,0.00235,0.0,0.19163]
[1712690563200,79.48,68846.343,39.2,0.00238,0.0,0.19374]
[1712690568235,79.48,68845.2221,39.2,0.00237,0.0,0.19344]
[1712690573273,79.48,68856.0324,39.2,0.00241,0.0,0.19633]
[1712690578311,79.48,68853.8415,39.2,0.0024,0.0,0.19574]
[1712690583369,79.48,68855.3151,39.2,0.00241,0.0,0.19614]
[1712690588378,79.48,68868.4935,39.2,0.00246,0.0,0.19971]
[1712690593413,79.48,68887.4432,39.2,0.00253,0.0,0.20495]
[1712690598450,79.48,68914.6573,39.2,0.00263,0.0,0.21268]
[1712690603486,79.48,68928.8867,39.2,0.00269,0.0,0.21682]
[1712690608522,79.48,68929.163,39.2,0.00269,0.0,0.2169]
[1712690613556,79.48,68937.9344,39.2,0.00271,0.0,0.21821]
[1712690618590,79.48,68938.4105,39.2,0.00271,0.0,0.21836]
[1712690623625,79.48,68930.3555,39.2,0.00268,0.0,0.21599]
[1712690628660,79.48,68933.3334,39.2,0.00269,0.0,0.21686]
[1712690633696,79.48,68931.2339,39.2,0.00268,0.0,0.21624]
[1712690638730,79.48,68926.2868,39.2,0.00266,0.0,0.2148]
[1712690643766,79.48,68932.5963,39.2,0.00269,0.0,0.21664]
[1712690648801,79.48,68931.3918,39.2,0.00268,0.0,0.21629]
[1712690653834,79.48,68933.7256,39.2,0.00269,0.0,0.21698]
[1712690658872,79.48,68935.6329,39.2,0.0027,0.0,0.21754]
[1712690663906,79.48,68936.3835,39.2,0.0027,0.0,0.21776]
[1712690668942,79.48,68937.815,39.2,0.00271,0.0,0.21818]
[1712690673976,79.48,68945.3373,39.2,0.00272,0.0,0.21913]
[1712690679011,79.48,68935.3154,39.2,0.00268,0.0,0.21618]
[1712690684049,79.48,68936.3322,39.2,0.00269,0.0,0.21647]
[1712690689083,79.48,68916.9997,39.2,0.00261,0.0,0.21087]
[1712690694116,79.48,68910.6586,39.2,0.00259,0.0,0.20906]
[1712690699151,79.48,68914.4959,39.2,0.0026,0.0,0.21015]
[1712690704187,79.48,68918.5864,39.2,0.00262,0.0,0.21132]
[1712690709221,79.48,68918.5802,39.2,0.00262,0.0,0.21132]
[1712690714257,79.48,68921.6792,39.2,0.00263,0.0,0.21221]
[1712690719292,79.48,68906.8964,39.2,0.00257,0.0,0.20799]
[1712690724331,79.48,68901.9579,39.2,0.00255,0.0,0.20659]
[1712690729364,79.48,68908.8273,39.2,0.00258,0.0,0.20853]
[1712690734400,79.48,68911.8736,39.2,0.00258,0.0,0.20817]
[1712690739433,79.48,68916.5235,39.2,0.00259,0.0,0.20949]
[1712690744476,79.48,68932.6914,39.2,0.00266,0.0,0.21415]
[1712690749510,79.48,68933.6808,39.2,0.00266,0.0,0.21444]
[1712690754546,79.48,68942.8655,39.2,0.0027,0.0,0.21712]
[1712690759582,79.48,68943.6169,39.2,0.0027,0.0,0.21735]
[1712690764618,79.48,68944.258,39.2,0.0027,0.0,0.21754]
[1712690769653,79.48,68952.8509,39.2,0.00274,0.0,0.22008]
[1712690774689,79.48,68982.7346,39.2,0.00286,0.0,0.22913]
[1712690779725,79.48,68981.5911,39.2,0.00286,0.0,0.22878]
[1712690784758,79.48,68984.6781,39.2,0.00287,0.0,0.22973]
[1712690789794,79.48,68978.4011,39.2,0.00284,0.0,0.2278]
[1712690794829,79.48,68989.1617,39.2,0.00287,0.0,0.22979]
[1712690799863,79.48,68998.6017,39.2,0.00291,0.0,0.23272]
[1712690804904,79.48,69004.5706,39.2,0.00294,0.0,0.2346]
[1712690809938,79.48,69014.9961,39.2,0.00298,0.0,0.2379]
[1712690814973,79.48,69014.8615,39.2,0.00298,0.0,0.23785]
[1712690820018,79.48,69009.6318,39.2,0.00296,0.0,0.23619]
[1712690825051,79.48,69014.2038,39.2,0.00298,0.0,0.23764]
[1712690830084,79.48,69017.0709,39.2,0.00299,0.0,0.23856]
[1712690835119,79.48,69019.0321,39.2,0.003,0.0,0.23918]
[1712690840155,79.48,69018.9777,39.2,0.003,0.0,0.23917]
[1712690845190,79.48,69040.7489,39.2,0.0031,0.0,0.24622]
[1712690850225,79.48,69028.824,39.2,0.00305,0.0,0.24234]
[1712690855261,79.48,69024.9259,39.2,0.00301,0.0,0.2397]
[1712690860295,79.48,69033.2499,39.2,0.00305,0.0,0.24238]
[1712690865329,79.48,69027.8385,39.2,0.00302,0.0,0.24064]
[1712690870363,79.48,69032.893,39.2,0.00305,0.0,0.24227]
[1712690875399,79.48,69035.9896,39.2,0.00306,0.0,0.24327]
[1712690880435,79.48,69042.7611,39.2,0.00309,0.0,0.24548]
[1712690885473,79.48,69062.9613,39.2,0.00318,0.0,0.25217]
[1712690890507,79.48,69075.1387,39.2,0.00324,0.0,0.25628]
[1712690895542,79.48,69075.2303,39.2,0.00324,0.0,0.25631]
[1712690900576,79.48,69075.7536,39.2,0.00324,0.0,0.25649]
[1712690905613,79.48,69075.8437,39.2,0.00324,0.0,0.25652]
[1712690910656,79.48,69073.4379,39.2,0.00323,0.0,0.2557]
[1712690915693,79.48,69080.5328,39.2,0.00325,0.0,0.25666]
[1712690920730,79.48,69078.5211,39.2,0.00324,0.0,0.25598]
[1712690925762,79.48,69081.2676,39.2,0.00325,0.0,0.25691]
[1712690930797,79.48,69083.9815,39.2,0.00327,0.0,0.25784]
[1712690935834,79.48,69091.9549,39.2,0.0033,0.0,0.26057]
[1712690940868,79.48,69080.7274,39.2,0.00325,0.0,0.25673]
[1712690945904,79.48,69077.1951,39.2,0.00323,0.0,0.25553]
[1712690950939,79.48,69103.0082,39.2,0.00336,0.0,0.26441]
[1712690955975,79.48,69111.2325,39.2,0.0034,0.0,0.26729]
[1712690961013,79.48,69121.4029,39.2,0.00345,0.0,0.2709]
[1712690966048,79.48,69097.5382,39.2,0.00333,0.0,0.26251]
[1712690971082,79.48,69116.7237,39.2,0.00341,0.0,0.26773]
[1712690976117,79.48,69122.819,39.2,0.00344,0.0,0.26989]
[1712690981151,79.48,69126.4502,39.2,0.00345,1e-05,0.27118]
[1712690986187,79.48,69129.1251,39.2,0.00347,1e-05,0.27214]
[1712690991222,79.48,69128.8043,39.2,0.00347,1e-05,0.27202]
[1712690996258,79.48,69137.4854,39.2,0.00351,1e-05,0.27515]
[1712691001293,79.48,69117.0246,39.2,0.00341,0.0,0.26784]
[1712691006328,79.48,69119.8754,39.2,0.00342,0.0,0.26885]
[1712691011364,79.48,69106.952,39.2,0.00336,0.0,0.2643]
[1712691016398,79.48,69102.8492,39.2,0.00334,0.0,0.26287]
[1712691021433,79.48,69109.2222,39.2,0.00337,0.0,0.26509]
[1712691026468,79.48,69097.1874,39.2,0.00331,0.0,0.26091]
[1712691031503,79.48,69099.5516,39.2,0.0033,0.0,0.26026]
[1712691036538,79.48,69081.5752,39.2,0.00322,0.0,0.25412]
[1712691041572,79.48,69068.7056,39.2,0.00316,0.0,0.24981]
[1712691046607,79.48,69059.3626,39.2,0.00311,0.0,0.24671]
[1712691051644,79.48,69043.1744,39.2,0.00304,0.0,0.24143]
[1712691056678,79.48,69044.4459,39.2,0.00305,0.0,0.24184]
[1712691061715,79.48,69037.3794,39.2,0.00302,0.0,0.23957]
[1712691066748,79.48,69047.7917,39.2,0.00306,0.0,0.24293]
[1712691071785,79.48,69072.4224,39.2,0.00317,0.0,0.25105]
[1712691076827,79.48,69082.6654,39.2,0.00322,0.0,0.25449]
[1712691081860,79.48,69088.9083,39.2,0.00325,0.0,0.25661]
[1712691086899,79.48,69095.3625,39.2,0.00328,0.0,0.25882]
[1712691091934,79.48,69093.2183,39.2,0.00325,0.0,0.25662]
[1712691096969,79.48,69114.9186,39.2,0.00336,0.0,0.26411]
[1712691102004,79.48,69098.8654,39.2,0.00328,0.0,0.25855]
[1712691107039,79.48,69097.3167,39.2,0.00327,0.0,0.25802]
[1712691112077,79.48,69084.8107,39.2,0.00321,0.0,0.25377]
[1712691117112,79.48,69071.2645,39.2,0.00315,0.0,0.24923]
[1712691122145,79.48,69073.5605,39.2,0.00316,0.0,0.25]
[1712691127182,79.48,69085.3677,39.2,0.00322,0.0,0.25396]
[1712691132476,79.48,69102.3229,39.2,0.0033,0.0,0.25974]
[1712691138258,79.48,69107.8969,39.2,0.00333,0.0,0.26167]
[1712691143293,79.48,69105.2336,39.2,0.00331,0.0,0.26075]
[1712691148328,79.48,69098.3425,39.2,0.00328,0.0,0.25837]
[1712691153365,79.48,69088.0098,39.2,0.00321,0.0,0.25341]
[1712691158398,79.48,69111.701,39.2,0.00333,0.0,0.26151]
[1712691163433,79.48,69094.6279,39.2,0.00324,0.0,0.25565]
[1712691168469,79.48,69075.7373,39.2,0.00315,0.0,0.2493]
[1712691173503,79.48,69065.6404,39.2,0.00311,0.0,0.24596]
[1712691178537,79.48,69089.5702,39.2,0.00322,0.0,0.25393]
[1712691183574,79.48,69099.9978,39.2,0.00327,0.0,0.25748]
[1712691188608,79.48,69076.2957,39.2,0.00316,0.0,0.24948]
[1712691193644,79.48,69071.8424,39.2,0.00314,0.0,0.248]
[1712691198677,79.48,69058.0036,39.2,0.00307,0.0,0.24346]
[1712691203713,79.48,69055.0372,39.2,0.00306,0.0,0.24249]
[1712691208747,79.48,69052.1264,39.2,0.00305,0.0,0.24155]
[1712691213782,79.48,69056.9371,39.2,0.00305,0.0,0.24172]
[1712691218817,79.48,69055.3049,39.2,0.00304,0.0,0.24119]
[1712691223854,79.48,69055.3757,39.2,0.00304,0.0,0.24121]
[1712691229897,79.48,69057.681,39.2,0.00305,0.0,0.24196]
[1712691234932,79.48,69055.8548,39.2,0.00305,0.0,0.24136]
[1712691239967,79.48,69072.91,39.2,0.00312,0.0,0.24694]
[1712691245015,79.48,69070.8419,39.2,0.00311,0.0,0.24626]
[1712691249042,79.48,69035.1973,39.2,0.00296,0.0,0.23476]
[1712691254077,79.48,69033.3962,39.2,0.00295,0.0,0.23419]
[1712691259112,79.48,69025.5134,39.2,0.00291,0.0,0.23172]
[1712691264147,79.48,69020.3226,39.2,0.00289,0.0,0.2301]
[1712691269181,79.48,69018.3687,39.2,0.00288,0.0,0.22949]
[1712691274217,79.48,69031.0961,39.2,0.00292,0.0,0.23211]
[1712691279253,79.48,69030.5504,39.2,0.00292,0.0,0.23194]
[1712691284287,79.48,69030.0444,39.2,0.00292,0.0,0.23178]
[1712691289322,79.48,69026.4528,39.2,0.0029,0.0,0.23066]
[1712691294358,79.48,69032.6561,39.2,0.00293,0.0,0.2326]
[1712691299393,79.48,69033.0717,39.2,0.00293,0.0,0.23273]
[1712691304428,79.48,69032.0602,39.2,0.00292,0.0,0.23241]
[1712691309463,79.48,69018.0643,39.2,0.00286,0.0,0.22806]
[1712691314501,79.48,69019.6973,39.2,0.00287,0.0,0.22857]
[1712691319533,79.48,69014.6356,39.2,0.00285,0.0,0.22701]
[1712691324567,79.48,69031.9682,39.2,0.00292,0.0,0.23238]
[1712691329603,79.48,69021.5618,39.2,0.00288,0.0,0.22914]
[1712691334638,79.48,69024.8181,39.2,0.00288,0.0,0.22881]
[1712691339673,79.48,69018.4939,39.2,0.00285,0.0,0.22686]
[1712691344709,79.48,69028.0911,39.2,0.00289,0.0,0.22983]
[1712691349745,79.48,69028.8136,39.2,0.00289,0.0,0.23005]
[1712691354779,79.48,69029.6367,39.2,0.0029,0.0,0.23031]
[1712691359814,79.48,69030.671,39.2,0.0029,0.0,0.23063]
[1712691364849,79.48,69025.0804,39.2,0.00288,0.0,0.22889]
[1712691369884,79.48,69017.6235,39.2,0.00285,0.0,0.22659]
[1712691374919,79.48,69010.5819,39.2,0.00282,0.0,0.22444]
[1712691379954,79.48,69008.846,39.2,0.00281,0.0,0.22391]
[1712691385996,79.48,69008.6447,39.2,0.00281,0.0,0.22385]
[1712691391031,79.48,69007.2978,39.2,0.00279,0.0,0.22213]
[1712691396067,79.48,69007.4137,39.2,0.00279,0.0,0.22217]
[1712691401101,79.48,68999.8232,39.2,0.00276,0.0,0.21989]
[1712691406135,79.48,69003.1453,39.2,0.00277,0.0,0.22088]
[1712691411171,79.48,69005.6316,39.2,0.00278,0.0,0.22163]
[1712691416211,79.48,69006.27,39.2,0.00278,0.0,0.22182]
[1712691421246,79.48,69010.2233,39.2,0.0028,0.0,0.22302]
[1712691426279,79.48,69009.0112,39.2,0.00279,0.0,0.22265]
[1712691431314,79.48,69004.7205,39.2,0.00278,0.0,0.22136]
[1712691436351,79.48,69008.5355,39.2,0.00279,0.0,0.22251]
[1712691441385,79.48,69006.9598,39.2,0.00279,0.0,0.22203]
[1712691446420,79.48,69006.8826,39.2,0.00279,0.0,0.22201]
[1712691451455,79.48,69007.6594,39.2,0.00277,0.0,0.22093]
[1712691456476,79.48,69007.9778,39.2,0.00277,0.0,0.22103]
[1712691461525,79.48,69011.9637,39.2,0.00279,0.0,0.22223]
[1712691466563,79.48,69008.0122,39.2,0.00277,0.0,0.22104]
[1712691471597,79.48,69006.6698,39.2,0.00277,0.0,0.22063]
[1712691476631,79.48,68999.3644,39.2,0.00274,0.0,0.21845]
[1712691481667,79.48,68997.6021,39.2,0.00273,0.0,0.21793]
[1712691486700,79.48,68996.3947,39.2,0.00273,0.0,0.21757]
[1712691491738,79.48,68996.6693,39.2,0.00273,0.0,0.21765]
[1712691496773,79.48,68996.9668,39.2,0.00273,0.0,0.21774]
[1712691501809,79.48,68997.2687,39.2,0.00273,0.0,0.21783]
[1712691506843,79.48,68981.2495,39.2,0.00267,0.0,0.21312]
[1712691511878,79.48,68952.3543,39.2,0.00254,0.0,0.20361]
[1712691516912,79.48,68952.9455,39.2,0.00254,0.0,0.20378]
[1712691521948,79.48,68949.4749,39.2,0.00253,0.0,0.2028]
[1712691526985,79.48,68945.4487,39.2,0.00251,0.0,0.20168]
[1712691532018,79.48,68947.1871,39.2,0.00252,0.0,0.20217]
[1712691537053,79.48,68954.4328,39.2,0.00254,0.0,0.20419]
[1712691542089,79.48,68952.7258,39.2,0.00254,0.0,0.20371]
[1712691547124,79.48,68949.8997,39.2,0.00253,0.0,0.20292]
[1712691552159,79.48,68953.0941,39.2,0.00254,0.0,0.20382]
[1712691557195,79.48,68957.2871,39.2,0.00256,0.0,0.205]
[1712691562229,79.48,68967.874,39.2,0.0026,0.0,0.208]
[1712691567265,79.48,68972.919,39.2,0.00262,0.0,0.20944]
[1712691572299,79.48,68949.947,39.2,0.00251,0.0,0.20171]
[1712691577336,79.48,68942.5611,39.2,0.00248,0.0,0.19967]
[1712691582375,79.48,68925.9065,39.2,0.00242,0.0,0.19512]
[1712691587410,79.48,68920.7088,39.2,0.0024,0.0,0.19372]
[1712691592446,79.48,68919.1068,39.2,0.0024,0.0,0.19329]
[1712691597477,79.48,68921.8426,39.2,0.00241,0.0,0.19403]
[1712691602515,79.48,68924.3597,39.2,0.00242,0.0,0.1947]
[1712691607556,79.48,68935.5478,39.2,0.00246,0.0,0.19774]
[1712691612586,79.48,68932.0495,39.2,0.00245,0.0,0.19679]
[1712691617621,79.48,68933.7911,39.2,0.00245,0.0,0.19726]
[1712691622656,79.48,68935.8574,39.2,0.00246,0.0,0.19783]
[1712691627691,79.48,68938.8176,39.2,0.00247,0.0,0.19864]
[1712691632726,79.48,68949.2538,39.2,0.0025,0.0,0.2003]
[1712691637760,79.48,68948.6979,39.2,0.00249,0.0,0.20015]
[1712691642796,79.48,68947.0222,39.2,0.00249,0.0,0.19969]
[1712691647832,79.48,68947.4548,39.2,0.00249,0.0,0.19981]
[1712691652868,79.48,68943.69,39.2,0.00247,0.0,0.19877]
[1712691657903,79.48,68937.4211,39.2,0.00245,0.0,0.19705]
[1712691662939,79.48,68942.8749,39.2,0.00247,0.0,0.19855]
[1712691667976,79.48,68964.4462,39.2,0.00255,0.0,0.20454]
[1712691673010,79.48,68965.2123,39.2,0.00256,0.0,0.20476]
[1712691678046,79.48,68959.5131,39.2,0.00253,0.0,0.20316]
[1712691683080,79.48,68959.0605,39.2,0.00253,0.0,0.20303]
[1712691688115,79.48,68967.4608,39.2,0.00256,0.0,0.20539]
[1712691693153,79.48,68959.1398,39.2,0.00252,0.0,0.20183]
[1712691698187,79.48,68944.3817,39.2,0.00246,0.0,0.19775]
[1712691703222,79.48,68947.3827,39.2,0.00247,0.0,0.19858]
[1712691708255,79.48,68947.4109,39.2,0.00247,0.0,0.19858]
[1712691713291,79.48,68942.7155,39.2,0.00246,0.0,0.1973]
[1712691718327,79.48,68937.3342,39.2,0.00244,0.0,0.19583]
[1712691723363,79.48,68915.7035,39.2,0.00236,0.0,0.19004]
[1712691728397,79.48,68914.657,39.2,0.00235,0.0,0.18976]
[1712691733433,79.48,68918.0415,39.2,0.00237,0.0,0.19066]
[1712691738468,79.48,68918.794,39.2,0.00237,0.0,0.19086]
[1712691743503,79.48,68921.1446,39.2,0.00238,0.0,0.19148]
[1712691748545,79.48,68921.0576,39.2,0.00238,0.0,0.19146]
[1712691753580,79.48,68922.9646,39.2,0.00237,0.0,0.19079]
[1712691758614,79.48,68914.8316,39.2,0.00234,0.0,0.18864]
[1712691763649,79.48,68919.2075,39.2,0.00236,0.0,0.1898]
[1712691768684,79.48,68911.406,39.2,0.00233,0.0,0.18774]
[1712691773719,79.48,68912.0546,39.2,0.00233,0.0,0.18791]
[1712691778759,79.48,68913.6622,39.2,0.00234,0.0,0.18834]
[1712691783793,79.48,68916.1164,39.2,0.00234,0.0,0.18898]
[1712691788829,79.48,68914.593,39.2,0.00234,0.0,0.18858]
[1712691793865,79.48,68914.8751,39.2,0.00234,0.0,0.18865]
[1712691798899,79.48,68915.6627,39.2,0.00234,0.0,0.18886]
[1712691803933,79.48,68920.1686,39.2,0.00236,0.0,0.19005]
[1712691808970,79.48,68914.479,39.2,0.00234,0.0,0.18855]
[1712691814005,79.48,68914.1169,39.2,0.00232,0.0,0.1873]
[1712691819040,79.48,68907.081,39.2,0.0023,0.0,0.18546]
[1712691824075,79.48,68912.8474,39.2,0.00232,0.0,0.18696]
[1712691830117,79.48,68917.6916,39.2,0.00234,0.0,0.18823]
[1712691835152,79.48,68912.4379,39.2,0.00232,0.0,0.18686]
[1712691840187,79.48,68910.3161,39.2,0.00231,0.0,0.1863]
[1712691845221,79.48,68931.6135,39.2,0.00239,0.0,0.19192]
[1712691850257,79.48,68931.661,39.2,0.00239,0.0,0.19193]
[1712691855292,79.48,68935.4664,39.2,0.0024,0.0,0.19295]
[1712691860328,79.48,68936.9485,39.2,0.00241,0.0,0.19335]
[1712691865363,79.48,68939.8184,39.2,0.00242,0.0,0.19412]
[1712691870398,79.48,68940.403,39.2,0.00242,0.0,0.19428]
[1712691875432,79.48,68939.1156,39.2,0.0024,0.0,0.19274]
[1712691880467,79.48,68948.581,39.2,0.00243,0.0,0.19529]
[1712691885476,79.48,68942.9761,39.2,0.00241,0.0,0.19378]
[1712691890537,79.48,68950.3828,39.2,0.00244,0.0,0.19578]
[1712691895573,79.48,68953.8946,39.2,0.00245,0.0,0.19674]
[1712691900607,79.48,68961.4475,39.2,0.00248,0.0,0.19881]
[1712691905647,79.48,68974.3273,39.2,0.00253,0.0,0.20239]
[1712691910683,79.48,68961.0819,39.2,0.00248,0.0,0.19871]
[1712691915723,79.48,68959.8803,39.2,0.00248,0.0,0.19838]
[1712691920757,79.48,68961.2459,39.2,0.00248,0.0,0.19876]
[1712691925794,79.48,68968.2955,39.2,0.00251,0.0,0.2007]
[1712691930828,79.48,68972.2181,39.2,0.00252,0.0,0.2018]
[1712691935863,79.48,68964.1975,39.2,0.00248,0.0,0.19835]
[1712691940899,79.48,68957.5034,39.2,0.00245,0.0,0.19652]
[1712691945934,79.48,68946.0706,39.2,0.00241,0.0,0.19342]
[1712691950968,79.48,68945.0988,39.2,0.00241,0.0,0.19316]
[1712691956006,79.48,68943.7973,39.2,0.0024,0.0,0.19281]
[1712691961039,79.48,68943.8337,39.2,0.0024,0.0,0.19282]
[1712691966076,79.48,68945.9212,39.2,0.00241,0.0,0.19338]
[1712691971113,79.48,68948.7088,39.2,0.00242,0.0,0.19413]
[1712691976151,79.48,68951.3724,39.2,0.00243,0.0,0.19485]
[1712691981183,79.48,68947.8325,39.2,0.00242,0.0,0.1939]
[1712691986219,79.48,68966.4339,39.2,0.00249,0.0,0.19897]
[1712691991252,79.48,68973.344,39.2,0.0025,0.0,0.19966]
[1712691996289,79.48,68970.8115,39.2,0.00249,0.0,0.19896]
[1712692001324,79.48,68969.8208,39.2,0.00248,0.0,0.19869]
[1712692006358,79.48,68971.5639,39.2,0.00249,0.0,0.19917]
[1712692011393,79.48,68966.7419,39.2,0.00247,0.0,0.19784]
[1712692016427,79.48,68963.8197,39.2,0.00246,0.0,0.19704]
[1712692021463,79.48,68967.5333,39.2,0.00247,0.0,0.19806]
[1712692026477,79.48,68946.5567,39.2,0.0024,0.0,0.19237]
[1712692031533,79.48,68962.1881,39.2,0.00245,0.0,0.19659]
[1712692036568,79.48,68962.115,39.2,0.00245,0.0,0.19657]
[1712692041603,79.48,68960.3532,39.2,0.00245,0.0,0.19609]
[1712692046638,79.48,68962.6269,39.2,0.00246,0.0,0.19671]
[1712692051673,79.48,68963.5549,39.2,0.00245,0.0,0.19576]
[1712692056708,79.48,68962.2276,39.2,0.00244,0.0,0.1954]
[1712692061744,79.48,68963.4364,39.2,0.00244,0.0,0.19573]
[1712692066783,79.48,68972.7622,39.2,0.00248,0.0,0.19828]
[1712692071817,79.48,68974.5384,39.2,0.00249,0.0,0.19877]
[1712692076851,79.48,68973.9487,39.2,0.00248,0.0,0.19861]
[1712692081887,79.48,68972.0577,39.2,0.00248,0.0,0.19809]
[1712692086922,79.48,68965.0315,39.2,0.00245,0.0,0.19616]
[1712692091968,79.48,68967.1088,39.2,0.00246,0.0,0.19673]
[1712692097001,79.48,68968.7859,39.2,0.00246,0.0,0.19719]
[1712692102037,79.48,68970.9143,39.2,0.00247,0.0,0.19777]
[1712692107073,79.48,68971.1607,39.2,0.00247,0.0,0.19784]
[1712692112107,79.48,68945.5539,39.2,0.00236,0.0,0.18974]
[1712692117229,79.48,68940.1958,39.2,0.00235,0.0,0.18832]
[1712692122477,79.48,68927.0658,39.2,0.0023,0.0,0.18489]
[1712692128221,79.48,68930.8884,39.2,0.00231,0.0,0.18588]
[1712692133256,79.48,68926.5984,39.2,0.0023,0.0,0.18477]
[1712692138291,79.48,68927.9409,39.2,0.0023,0.0,0.18512]
[1712692143326,79.48,68927.8897,39.2,0.0023,0.0,0.1851]
[1712692148362,79.48,68925.3906,39.2,0.00229,0.0,0.18446]
[1712692153396,79.48,68909.0532,39.2,0.00224,0.0,0.18027]
[1712692158431,79.48,68899.0192,39.2,0.0022,0.0,0.17774]
[1712692163465,79.48,68902.3858,39.2,0.00221,0.0,0.17859]
[1712692168501,79.48,68905.6618,39.2,0.00222,0.0,0.17942]
[1712692173536,79.48,68900.7616,39.2,0.00219,0.0,0.17706]
[1712692178571,79.48,68902.3617,39.2,0.0022,0.0,0.17746]
[1712692183607,79.48,68913.454,39.2,0.00224,0.0,0.18026]
[1712692188641,79.48,68911.8738,39.2,0.00223,0.0,0.17986]
[1712692193675,79.48,68920.719,39.2,0.00226,0.0,0.18211]
[1712692198711,79.48,68935.0476,39.2,0.00231,0.0,0.18581]
[1712692203747,79.48,68932.7917,39.2,0.0023,0.0,0.18522]
[1712692208781,79.48,68937.4893,39.2,0.00232,0.0,0.18645]
[1712692213817,79.48,68930.4643,39.2,0.0023,0.0,0.18462]
[1712692218853,79.48,68894.1212,39.2,0.00217,0.0,0.17541]
[1712692223886,79.48,68873.8381,39.2,0.0021,0.0,0.17045]
[1712692228924,79.48,68859.0806,39.2,0.00206,0.0,0.16692]
[1712692233961,79.48,68855.1722,39.2,0.00203,0.0,0.16493]
[1712692238996,79.48,68857.1013,39.2,0.00204,0.0,0.16539]
[1712692244032,79.48,68856.6103,39.2,0.00204,0.0,0.16527]
[1712692249067,79.48,68856.221,39.2,0.00204,0.0,0.16518]
[1712692254113,79.48,68871.6272,39.2,0.00208,0.0,0.16884]
[1712692259143,79.48,68876.1608,39.2,0.0021,0.0,0.16993]
[1712692264181,79.48,68875.1118,39.2,0.0021,0.0,0.16968]
[1712692269212,79.48,68870.733,39.2,0.00208,0.0,0.16862]
[1712692274247,79.48,68870.0959,39.2,0.00208,0.0,0.16847]
[1712692279282,79.48,68867.4407,39.2,0.00207,0.0,0.16784]
[1712692284318,79.48,68864.3851,39.2,0.00206,0.0,0.16711]
[1712692289357,79.48,68860.1916,39.2,0.00205,0.0,0.16612]
[1712692294389,79.48,68863.0668,39.2,0.00204,0.0,0.16573]
[1712692299422,79.48,68853.7779,39.2,0.00201,0.0,0.16355]
[1712692304460,79.48,68853.7889,39.2,0.00201,0.0,0.16356]
[1712692309494,79.48,68851.5542,39.2,0.00201,0.0,0.16303]
[1712692314528,79.48,68860.6222,39.2,0.00204,0.0,0.16516]
[1712692319563,79.48,68859.4533,39.2,0.00203,0.0,0.16488]
[1712692324597,79.48,68861.1301,39.2,0.00204,0.0,0.16528]
[1712692329632,79.48,68860.6994,39.2,0.00204,0.0,0.16518]
[1712692334666,79.48,68851.8581,39.2,0.00201,0.0,0.16311]
[1712692339701,79.48,68842.5167,39.2,0.00198,0.0,0.16094]
[1712692344736,79.48,68863.7645,39.2,0.00205,0.0,0.1659]
[1712692349773,79.48,68847.161,39.2,0.00199,0.0,0.16202]
[1712692354807,79.48,68840.3869,39.2,0.00196,0.0,0.15942]
[1712692359841,79.48,68837.1157,39.2,0.00195,0.0,0.15868]
[1712692364877,79.48,68834.9589,39.2,0.00194,0.0,0.15819]
[1712692369912,79.48,68836.4742,39.2,0.00195,0.0,0.15853]
[1712692375954,79.48,68841.0864,39.2,0.00196,0.0,0.15958]
[1712692380989,79.48,68840.6148,39.2,0.00196,0.0,0.15947]
[1712692386026,79.48,68842.1612,39.2,0.00197,0.0,0.15983]
[1712692391063,79.48,68841.9974,39.2,0.00197,0.0,0.15979]
[1712692396096,79.48,68838.1739,39.2,0.00195,0.0,0.15892]
[1712692401133,79.48,68839.6668,39.2,0.00196,0.0,0.15926]
[1712692406169,79.48,68851.4843,39.2,0.00199,0.0,0.16197]
[1712692411204,79.48,68851.6146,39.2,0.00198,0.0,0.16096]
[1712692416238,79.48,68859.3953,39.2,0.00201,0.0,0.16276]
[1712692421279,79.48,68861.1192,39.2,0.00201,0.0,0.16316]
[1712692426315,79.48,68861.5811,39.2,0.00201,0.0,0.16327]
[1712692431350,79.48,68884.4117,39.2,0.00209,0.0,0.16867]
[1712692436386,79.48,68881.8965,39.2,0.00208,0.0,0.16807]
[1712692441422,79.48,68882.9559,39.2,0.00208,0.0,0.16832]
[1712692442426,79.48,68930.9382,39.2,0.00224,0.0,0.18016]
[1712692446460,79.48,68967.2044,39.2,0.00237,0.0,0.18958]
[1712692451491,79.48,68975.0795,39.2,0.0024,0.0,0.19168]
[1712692456524,79.48,68975.1284,39.2,0.0024,0.0,0.1917]
[1712692461560,79.48,68964.6316,39.2,0.00236,0.0,0.1889]
[1712692466595,79.48,68955.9417,39.2,0.00233,0.0,0.18661]
[1712692471630,79.48,68962.9434,39.2,0.00234,0.0,0.18728]
[1712692476666,79.48,68965.3904,39.2,0.00235,0.0,0.18792]
[1712692481701,79.48,68955.4145,39.2,0.00231,0.0,0.18531]
[1712692486735,79.48,68966.8774,39.2,0.00235,0.0,0.18832]
[1712692491769,79.48,68956.3334,39.2,0.00232,0.0,0.18555]
[1712692496805,79.48,68955.9817,39.2,0.00232,0.0,0.18546]
[1712692501839,79.48,68952.4928,39.2,0.0023,0.0,0.18455]
[1712692506876,79.48,68986.7067,39.2,0.00243,0.0,0.19362]
[1712692511911,79.48,68986.5142,39.2,0.00243,0.0,0.19356]
[1712692516948,79.48,68988.3701,39.2,0.00243,0.0,0.19407]
[1712692521983,79.48,68979.326,39.2,0.0024,0.0,0.19163]
[1712692527017,79.48,68968.2576,39.2,0.00236,0.0,0.18868]
[1712692532051,79.48,68967.0011,39.2,0.00234,0.0,0.18717]
[1712692537086,79.48,68980.0228,39.2,0.00239,0.0,0.19062]
[1712692542121,79.48,68975.3001,39.2,0.00237,0.0,0.18936]
[1712692547156,79.48,68969.7053,39.2,0.00235,0.0,0.18788]
[1712692552192,79.48,68957.9459,39.2,0.00231,0.0,0.1848]
[1712692557226,79.48,68964.2367,39.2,0.00233,0.0,0.18645]
[1712692562261,79.48,68960.1356,39.2,0.00232,0.0,0.18537]
[1712692567296,79.48,68958.1282,39.2,0.00231,0.0,0.18485]
[1712692572332,79.48,68960.1587,39.2,0.00232,0.0,0.18538]
[1712692577366,79.48,68964.6493,39.2,0.00233,0.0,0.18655]
[1712692582402,79.48,68969.9539,39.2,0.00235,0.0,0.18795]
[1712692587438,79.48,68969.1683,39.2,0.00235,0.0,0.18774]
[1712692592478,79.48,68965.3423,39.2,0.00232,0.0,0.18557]
[1712692597512,79.48,68964.3244,39.2,0.00232,0.0,0.1853]
[1712692602549,79.48,68966.4507,39.2,0.00232,0.0,0.18586]
[1712692607583,79.48,68965.5253,39.2,0.00232,0.0,0.18561]
[1712692612618,79.48,68969.9359,39.2,0.00234,0.0,0.18677]
[1712692617653,79.48,68970.0845,39.2,0.00234,0.0,0.18681]
[1712692622689,79.48,68958.3681,39.2,0.0023,0.0,0.18375]
[1712692627725,79.48,68957.9138,39.2,0.00229,0.0,0.18364]
[1712692632759,79.48,68965.8895,39.2,0.00232,0.0,0.18571]
[1712692637796,79.48,68969.6795,39.2,0.00234,0.0,0.1867]
[1712692642828,79.48,68974.1856,39.2,0.00235,0.0,0.18789]
[1712692647864,79.48,68964.3034,39.2,0.00232,0.0,0.1853]
[1712692652900,79.48,68953.7094,39.2,0.00227,0.0,0.1814]
[1712692657935,79.48,68957.0877,39.2,0.00228,0.0,0.18227]
[1712692662969,79.48,68966.2481,39.2,0.00231,0.0,0.18464]
[1712692668009,79.48,68964.2625,39.2,0.0023,0.0,0.18412]
[1712692673040,79.48,68966.9089,39.2,0.00231,0.0,0.18481]
[1712692678077,79.48,68965.2752,39.2,0.00231,0.0,0.18438]
[1712692683111,79.48,68968.3415,39.2,0.00232,0.0,0.18518]
[1712692688146,79.48,68971.512,39.2,0.00233,0.0,0.18601]
[1712692693180,79.48,68979.3507,39.2,0.00236,0.0,0.18807]
[1712692697211,79.48,69017.8414,39.2,0.0025,0.0,0.19849]
[1712692702244,79.48,69021.1573,39.2,0.00251,0.0,0.19941]
[1712692707280,79.48,69016.5154,39.2,0.00249,0.0,0.19812]
[1712692712316,79.48,69030.5537,39.2,0.00253,0.0,0.20079]
[1712692717352,79.48,69038.3622,39.2,0.00256,0.0,0.20298]
[1712692722384,79.48,69065.3707,39.2,0.00267,0.0,0.21074]
[1712692727419,79.48,69075.1433,39.2,0.00271,0.0,0.21361]
[1712692732456,79.48,69071.2438,39.2,0.00269,0.0,0.21246]
[1712692737476,79.48,69076.0923,39.2,0.00271,0.0,0.21389]
[1712692742527,79.48,69085.5129,39.2,0.00275,0.0,0.21669]
[1712692747570,79.48,69112.3333,39.2,0.00287,0.0,0.22483]
[1712692752598,79.48,69091.7957,39.2,0.00278,0.0,0.21857]
[1712692757641,79.48,69080.4401,39.2,0.00273,0.0,0.21517]
[1712692762677,79.48,69087.9345,39.2,0.00276,0.0,0.21741]
[1712692767711,79.48,69085.805,39.2,0.00275,0.0,0.21677]
[1712692771742,79.48,69054.8158,39.2,0.00261,0.0,0.2064]
[1712692776774,79.48,69037.9345,39.2,0.00255,0.0,0.20161]
[1712692781811,79.48,69002.5711,39.2,0.00241,0.0,0.19188]
[1712692786844,79.48,68998.6658,39.2,0.0024,0.0,0.19083]
[1712692791879,79.48,69015.7342,39.2,0.00246,0.0,0.19545]
[1712692796916,79.48,68997.6189,39.2,0.00239,0.0,0.19055]
[1712692801949,79.48,68980.2918,39.2,0.00233,0.0,0.18596]
[1712692806984,79.48,68959.3285,39.2,0.00226,0.0,0.18054]
[1712692812022,79.48,68952.895,39.2,0.00223,0.0,0.17891]
[1712692817057,79.48,68962.8337,39.2,0.00227,0.0,0.18144]
[1712692822091,79.48,68959.7845,39.2,0.00226,0.0,0.18066]
[1712692827127,79.48,68965.0752,39.2,0.00228,0.0,0.18201]
[1712692832162,79.48,68990.3899,39.2,0.00235,0.0,0.18744]
[1712692837197,79.48,69001.0765,39.2,0.00239,0.0,0.19028]
[1712692842234,79.48,68991.3871,39.2,0.00236,0.0,0.18771]
[1712692847267,79.48,68991.0118,39.2,0.00235,0.0,0.18761]
[1712692852302,79.48,69005.1222,39.2,0.00241,0.0,0.19137]
[1712692857339,79.48,68994.9188,39.2,0.00237,0.0,0.18864]
[1712692862372,79.48,68993.2395,39.2,0.00236,0.0,0.1882]
[1712692867406,79.48,69005.83,39.2,0.00241,0.0,0.19156]
[1712692872442,79.48,69009.6606,39.2,0.00242,0.0,0.19259]
[1712692877477,79.48,69009.8732,39.2,0.00242,0.0,0.19265]
[1712692882514,79.48,69003.4379,39.2,0.0024,0.0,0.19091]
[1712692887547,79.48,69013.1884,39.2,0.00244,0.0,0.19354]
[1712692892582,79.48,69042.5072,39.2,0.00253,0.0,0.20039]
[1712692897617,79.48,69041.9203,39.2,0.00253,0.0,0.20023]
[1712692902653,79.48,69041.7013,39.2,0.00253,0.0,0.20017]
[1712692907687,79.48,69044.2481,39.2,0.00254,0.0,0.20088]
[1712692912724,79.48,69045.7232,39.2,0.00255,0.0,0.2013]
[1712692917758,79.48,69054.2578,39.2,0.00258,0.0,0.20371]
[1712692922794,79.48,69057.2485,39.2,0.00259,0.0,0.20456]
[1712692927835,79.48,69064.6231,39.2,0.00262,0.0,0.20667]
[1712692932870,79.48,69069.0257,39.2,0.00264,0.0,0.20794]
[1712692937905,79.48,69076.7399,39.2,0.00267,0.0,0.21017]
[1712692942941,79.48,69079.7643,39.2,0.00268,0.0,0.21106]
[1712692947976,79.48,69082.6524,39.2,0.00269,0.0,0.2119]
[1712692953010,79.48,69083.8262,39.2,0.00268,0.0,0.21095]
[1712692958044,79.48,69098.9488,39.2,0.00274,0.0,0.21541]
[1712692963080,79.48,69103.266,39.2,0.00276,0.0,0.2167]
[1712692968116,79.48,69105.3694,39.2,0.00277,0.0,0.21734]
[1712692973151,79.48,69133.0757,39.2,0.00289,0.0,0.22579]
[1712692978187,79.48,69135.3886,39.2,0.0029,0.0,0.22651]
[1712692983221,79.48,69139.9556,39.2,0.00292,0.0,0.22794]
[1712692988256,79.48,69139.0748,39.2,0.00292,0.0,0.22766]
[1712692993293,79.48,69133.2439,39.2,0.00289,0.0,0.22585]
[1712692998331,79.48,69133.7985,39.2,0.00289,0.0,0.22602]
[1712693003366,79.48,69122.61,39.2,0.00284,0.0,0.22257]
[1712693008402,79.48,69111.1634,39.2,0.00279,0.0,0.21908]
[1712693011423,79.48,69076.9071,39.2,0.00264,0.0,0.20764]
[1712693016457,79.48,69076.5241,39.2,0.00264,0.0,0.20753]
[1712693021493,79.48,69086.0152,39.2,0.00267,0.0,0.21029]
[1712693026531,79.48,69081.3224,39.2,0.00265,0.0,0.20892]
[1712693031564,79.48,69085.8356,39.2,0.00267,0.0,0.21024]
[1712693036598,79.48,69082.0169,39.2,0.00266,0.0,0.20912]
[1712693041633,79.48,69071.5845,39.2,0.00262,0.0,0.20611]
[1712693046668,79.48,69072.2521,39.2,0.00262,0.0,0.2063]
[1712693051704,79.48,69072.3376,39.2,0.00262,0.0,0.20633]
[1712693056741,79.48,69098.8876,39.2,0.00273,0.0,0.21408]
[1712693061775,79.48,69099.4971,39.2,0.00273,0.0,0.21426]
[1712693066809,79.48,69098.2168,39.2,0.00272,0.0,0.21388]
[1712693071845,79.48,69095.7187,39.2,0.0027,0.0,0.21183]
[1712693076880,79.48,69096.5026,39.2,0.0027,0.0,0.21206]
[1712693081917,79.48,69093.6205,39.2,0.00269,0.0,0.21121]
[1712693086949,79.48,69091.0137,39.2,0.00268,0.0,0.21045]
[1712693091988,79.48,69094.1788,39.2,0.00269,0.0,0.21138]
[1712693097029,79.48,69099.6737,39.2,0.00271,0.0,0.213]
[1712693102064,79.48,69099.7784,39.2,0.00271,0.0,0.21303]
[1712693107099,79.48,69100.0673,39.2,0.00272,0.0,0.21311]
[1712693112135,79.48,69074.0816,39.2,0.00261,0.0,0.20555]
[1712693117169,79.48,69063.7668,39.2,0.00257,0.0,0.20261]
[1712693122204,79.48,69066.1015,39.2,0.00258,0.0,0.20327]
[1712693127238,79.48,69076.1904,39.2,0.00262,0.0,0.20615]
[1712693132274,79.48,69089.8394,39.2,0.00266,0.0,0.20881]
[1712693137311,79.48,69097.4185,39.2,0.00269,0.0,0.21102]
[1712693142345,79.48,69096.7021,39.2,0.00268,0.0,0.21081]
[1712693147386,79.48,69083.0993,39.2,0.00263,0.0,0.20686]
[1712693152422,79.48,69081.468,39.2,0.00262,0.0,0.20639]
[1712693157456,79.48,69080.1508,39.2,0.00262,0.0,0.20601]
[1712693162491,79.48,69079.5212,39.2,0.00262,0.0,0.20583]
[1712693167526,79.48,69076.3533,39.2,0.0026,0.0,0.20492]
[1712693172563,79.48,69082.6219,39.2,0.00263,0.0,0.20672]
[1712693177597,79.48,69090.3884,39.2,0.00266,0.0,0.20897]
[1712693182633,79.48,69087.8396,39.2,0.00265,0.0,0.20823]
[1712693187667,79.48,69110.9745,39.2,0.00274,0.0,0.21503]
[1712693192702,79.48,69105.8402,39.2,0.00271,0.0,0.21219]
[1712693197737,79.48,69112.1597,39.2,0.00273,0.0,0.21406]
[1712693202771,79.48,69110.7112,39.2,0.00273,0.0,0.21363]
[1712693207805,79.48,69110.0207,39.2,0.00272,0.0,0.21343]
[1712693212841,79.48,69103.5876,39.2,0.0027,0.0,0.21153]
[1712693217877,79.48,69095.3023,39.2,0.00266,0.0,0.2091]
[1712693222911,79.48,69088.2641,39.2,0.00263,0.0,0.20706]
[1712693227946,79.48,69076.69,39.2,0.00259,0.0,0.20375]
[1712693232982,79.48,69072.9097,39.2,0.00257,0.0,0.20267]
[1712693238016,79.48,69071.3696,39.2,0.00257,0.0,0.20224]
[1712693243051,79.48,69080.4325,39.2,0.0026,0.0,0.20481]
[1712693248087,79.48,69070.4277,39.2,0.00256,0.0,0.20197]
[1712693253122,79.48,69070.5186,39.2,0.00255,0.0,0.20073]
[1712693258160,79.48,69075.284,39.2,0.00257,0.0,0.20208]
[1712693263197,79.48,69065.1389,39.2,0.00253,0.0,0.19923]
[1712693268234,79.48,69065.1529,39.2,0.00253,0.0,0.19923]
[1712693273267,79.48,69067.7376,39.2,0.00254,0.0,0.19995]
[1712693278304,79.48,69069.5334,39.2,0.00254,0.0,0.20046]
[1712693283337,79.48,69072.2852,39.2,0.00256,0.0,0.20123]
[1712693288373,79.48,69067.4517,39.2,0.00254,0.0,0.19987]
[1712693293406,79.48,69063.8283,39.2,0.00252,0.0,0.19886]
[1712693298443,79.48,69063.2841,39.2,0.00252,0.0,0.19871]
[1712693303477,79.48,69063.2314,39.2,0.00252,0.0,0.19869]
[1712693308512,79.48,69063.229,39.2,0.00252,0.0,0.19869]
[1712693313547,79.48,69060.336,39.2,0.00249,0.0,0.19665]
[1712693318585,79.48,69057.7504,39.2,0.00248,0.0,0.19593]
[1712693323617,79.48,69054.9378,39.2,0.00247,0.0,0.19516]
[1712693328655,79.48,69051.0715,39.2,0.00246,0.0,0.1941]
[1712693333690,79.48,69051.2045,39.2,0.00246,0.0,0.19414]
[1712693338725,79.48,69055.3175,39.2,0.00247,0.0,0.19526]
[1712693343759,79.48,69054.6287,39.2,0.00247,0.0,0.19508]
[1712693348795,79.48,69052.3587,39.2,0.00246,0.0,0.19445]
[1712693353827,79.48,69054.7901,39.2,0.00247,0.0,0.19512]
[1712693358863,79.48,69051.8194,39.2,0.00246,0.0,0.19431]
[1712693363897,79.48,69051.6482,39.2,0.00246,0.0,0.19426]
[1712693368935,79.48,69053.1236,39.2,0.00247,0.0,0.19466]
[1712693373971,79.48,69050.5536,39.2,0.00244,0.0,0.19274]
[1712693379007,79.48,69050.4104,39.2,0.00244,0.0,0.1927]
[1712693384042,79.48,69054.8719,39.2,0.00246,0.0,0.19391]
[1712693389077,79.48,69053.9689,39.2,0.00245,0.0,0.19367]
[1712693394476,79.48,69055.4831,39.2,0.00246,0.0,0.19408]
[1712693400154,79.48,69056.585,39.2,0.00246,0.0,0.19438]
[1712693405189,79.48,69056.2314,39.2,0.00246,0.0,0.19428]
[1712693410240,79.48,69060.1074,39.2,0.00248,0.0,0.19535]
[1712693415260,79.48,69068.0636,39.2,0.00251,0.0,0.19754]
[1712693420294,79.48,69066.5103,39.2,0.0025,0.0,0.19711]
[1712693425338,79.48,69065.0639,39.2,0.0025,0.0,0.19671]
[1712693430373,79.48,69068.16,39.2,0.00251,0.0,0.19757]
[1712693435408,79.48,69059.8149,39.2,0.00246,0.0,0.19403]
[1712693440443,79.48,69060.3013,39.2,0.00246,0.0,0.19417]
[1712693445478,79.48,69069.6528,39.2,0.0025,0.0,0.19674]
[1712693450514,79.48,69067.7587,39.2,0.00249,0.0,0.19622]
[1712693455548,79.48,69067.9862,39.2,0.00249,0.0,0.19628]
[1712693460582,79.48,69064.2749,39.2,0.00248,0.0,0.19526]
[1712693466477,79.48,69065.9532,39.2,0.00248,0.0,0.19572]
[1712693471660,79.48,69073.1557,39.2,0.00251,0.0,0.19771]
[1712693476696,79.48,69070.5327,39.2,0.0025,0.0,0.19698]
[1712693481732,79.48,69071.2878,39.2,0.0025,0.0,0.19719]
[1712693486765,79.48,69068.8044,39.2,0.00249,0.0,0.19651]
[1712693492809,79.48,69071.2946,39.2,0.00249,0.0,0.19595]
[1712693497841,79.48,69066.0666,39.2,0.00247,0.0,0.19451]
[1712693502878,79.48,69051.9087,39.2,0.00242,0.0,0.19066]
[1712693507916,79.48,69038.1827,39.2,0.00236,0.0,0.187]
[1712693512952,79.48,69040.438,39.2,0.00237,0.0,0.18759]
[1712693517985,79.48,69047.1877,39.2,0.0024,0.0,0.1894]
[1712693523019,79.48,69049.0923,39.2,0.00241,0.0,0.18991]
[1712693528054,79.48,69055.5799,39.2,0.00243,0.0,0.19166]
[1712693533092,79.48,69053.9361,39.2,0.00242,0.0,0.19121]
[1712693538125,79.48,69054.2616,39.2,0.00242,0.0,0.1913]
[1712693543160,79.48,69052.7151,39.2,0.00242,0.0,0.19088]
[1712693549203,79.48,69057.8993,39.2,0.00244,0.0,0.19229]
[1712693554236,79.48,69063.5127,39.2,0.00244,0.0,0.19259]
[1712693559272,79.48,69062.664,39.2,0.00244,0.0,0.19236]
[1712693565315,79.48,69060.5856,39.2,0.00243,0.0,0.19179]
[1712693570393,79.48,69061.0747,39.2,0.00243,0.0,0.19192]
[1712693575425,79.48,69067.9535,39.2,0.00246,0.0,0.1938]
[1712693580467,79.48,69071.4252,39.2,0.00247,0.0,0.19475]
[1712693585512,79.48,69085.4843,39.2,0.00253,0.0,0.19864]
[1712693590546,79.48,69086.0234,39.2,0.00253,0.0,0.19879]
[1712693595582,79.48,69093.483,39.2,0.00256,0.0,0.20089]
[1712693600618,79.48,69092.3367,39.2,0.00255,0.0,0.20057]
[1712693605653,79.48,69092.6086,39.2,0.00256,0.0,0.20064]
[1712693610689,79.48,69090.2614,39.2,0.00255,0.0,0.19998]
[1712693615724,79.48,69093.9821,39.2,0.00255,0.0,0.19976]
[1712693620758,79.48,69093.5643,39.2,0.00254,0.0,0.19965]
[1712693625792,79.48,69097.5335,39.2,0.00256,0.0,0.20076]
[1712693630830,79.48,69097.1173,39.2,0.00256,0.0,0.20065]
[1712693635893,79.48,69096.7195,39.2,0.00256,0.0,0.20054]
[1712693640926,79.48,69078.1943,39.2,0.00248,0.0,0.19537]
[1712693645964,79.48,69049.1643,39.2,0.00238,0.0,0.18751]
[1712693650999,79.48,69047.2957,39.2,0.00237,0.0,0.18702]
[1712693656034,79.48,69047.797,39.2,0.00237,0.0,0.18715]
[1712693661069,79.48,69053.0805,39.2,0.00239,0.0,0.18856]
[1712693666104,79.48,69050.8773,39.2,0.00238,0.0,0.18797]
[1712693671140,79.48,69055.8848,39.2,0.00239,0.0,0.1881]
[1712693676174,79.48,69068.7626,39.2,0.00243,0.0,0.19156]
[1712693681211,79.48,69069.5688,39.2,0.00244,0.0,0.19178]
[1712693686245,79.48,69074.8965,39.2,0.00246,0.0,0.19323]
[1712693691279,79.48,69094.8842,39.2,0.00253,0.0,0.19876]
[1712693696314,79.48,69093.3002,39.2,0.00253,0.0,0.19831]
[1712693701349,79.48,69091.3419,39.2,0.00252,0.0,0.19777]
[1712693706385,79.48,69078.1966,39.2,0.00247,0.0,0.19413]
[1712693711248,79.48,69081.5083,39.2,0.00248,0.0,0.19504]
[1712693716454,79.48,69088.0396,39.2,0.00251,0.0,0.19685]
[1712693721476,79.48,69088.7427,39.2,0.00251,0.0,0.19704]
[1712693726526,79.48,69090.3216,39.2,0.00252,0.0,0.19748]
[1712693731562,79.48,69092.2249,39.2,0.00251,0.0,0.19676]
[1712693736597,79.48,69086.3419,39.2,0.00248,0.0,0.19513]
[1712693741630,79.48,69098.4774,39.2,0.00253,0.0,0.1985]
[1712693746672,79.48,69098.4742,39.2,0.00253,0.0,0.1985]
[1712693751708,79.48,69102.0878,39.2,0.00255,0.0,0.19951]
[1712693756743,79.48,69098.1451,39.2,0.00253,0.0,0.19841]
[1712693761777,79.48,69102.4368,39.2,0.00255,0.0,0.19961]
[1712693766817,79.48,69129.2364,39.2,0.00265,0.0,0.20727]
[1712693771850,79.48,69126.1838,39.2,0.00264,0.0,0.20638]
[1712693776886,79.48,69125.6225,39.2,0.00264,0.0,0.20622]
[1712693781920,79.48,69130.8257,39.2,0.00266,0.0,0.20773]
[1712693786957,79.48,69135.8783,39.2,0.00268,0.0,0.2092]
[1712693791998,79.48,69143.0952,39.2,0.00269,0.0,0.21]
[1712693797025,79.48,69144.0104,39.2,0.0027,0.0,0.21027]
[1712693802060,79.48,69134.8256,39.2,0.00266,0.0,0.20759]
[1712693807094,79.48,69137.8683,39.2,0.00267,0.0,0.20847]
[1712693812130,79.48,69138.9717,39.2,0.00268,0.0,0.2088]
[1712693817165,79.48,69141.1679,39.2,0.00269,0.0,0.20944]
[1712693822200,79.48,69142.7346,39.2,0.00269,0.0,0.2099]
[1712693827234,79.48,69142.2275,39.2,0.00269,0.0,0.20975]
[1712693832270,79.48,69145.6117,39.2,0.00271,0.0,0.21075]
[1712693834149,79.48,69148.5195,39.2,0.00272,0.0,0.2116]
[1712693838498,79.48,69155.2335,39.2,0.00275,0.0,0.2136]
[1712693844355,79.48,69158.6869,39.2,0.00276,0.0,0.21463]
[1712693849390,79.48,69158.9828,39.2,0.00276,0.0,0.21472]
[1712693854424,79.48,69158.1955,39.2,0.00274,0.0,0.21314]
[1712693859460,79.48,69163.0197,39.2,0.00276,0.0,0.21459]
[1712693864495,79.48,69164.2993,39.2,0.00277,0.0,0.21497]
[1712693869529,79.48,69157.4593,39.2,0.00274,0.0,0.21293]
[1712693874565,79.48,69158.1807,39.2,0.00274,0.0,0.21314]
[1712693879599,79.48,69159.5213,39.2,0.00275,0.0,0.21354]
[1712693884636,79.48,69173.923,39.2,0.00281,0.0,0.21787]
[1712693889671,79.48,69166.3903,39.2,0.00278,0.0,0.2156]
[1712693894704,79.48,69176.8841,39.2,0.00282,0.0,0.21877]
[1712693899740,79.48,69182.4842,39.2,0.00284,0.0,0.22048]
[1712693904776,79.48,69180.8659,39.2,0.00284,0.0,0.21999]
[1712693909821,79.48,69185.896,39.2,0.00286,0.0,0.22153]
[1712693914853,79.48,69182.5305,39.2,0.00283,0.0,0.21913]
[1712693919890,79.48,69181.0371,39.2,0.00282,0.0,0.21867]
[1712693924924,79.48,69180.315,39.2,0.00282,0.0,0.21845]
[1712693929959,79.48,69177.1184,39.2,0.0028,0.0,0.21748]
[1712693934995,79.48,69169.1066,39.2,0.00277,0.0,0.21507]
[1712693940028,79.48,69144.7933,39.2,0.00267,0.0,0.20787]
[1712693945065,79.48,69132.8544,39.2,0.00262,0.0,0.20442]
[1712693950100,79.48,69125.6403,39.2,0.00259,0.0,0.20235]
[1712693955135,79.48,69126.3845,39.2,0.00259,0.0,0.20256]
[1712693960170,79.48,69147.3996,39.2,0.00268,0.0,0.20863]
[1712693965205,79.48,69149.3067,39.2,0.00269,0.0,0.20919]
[1712693970241,79.48,69148.8382,39.2,0.00269,0.0,0.20906]
[1712693975274,79.48,69149.2359,39.2,0.00267,0.0,0.20786]
[1712693980310,79.48,69149.5439,39.2,0.00267,0.0,0.20795]
[1712693985344,79.48,69146.5158,39.2,0.00266,0.0,0.20706]
[1712693990379,79.48,69145.5686,39.2,0.00266,0.0,0.20679]
[1712693995415,79.48,69119.218,39.2,0.00255,0.0,0.19926]
[1712694000449,79.48,69112.4277,39.2,0.00252,0.0,0.19736]
[1712694005484,79.48,69111.1186,39.2,0.00252,0.0,0.19699]
[1712694010521,79.48,69122.3861,39.2,0.00256,0.0,0.20015]
[1712694015555,79.48,69122.2882,39.2,0.00256,0.0,0.20012]
[1712694020589,79.48,69122.7911,39.2,0.00256,0.0,0.20026]
[1712694025624,79.48,69139.4813,39.2,0.00263,0.0,0.20503]
[1712694030658,79.48,69132.47,39.2,0.0026,0.0,0.20302]
[1712694035694,79.48,69125.0362,39.2,0.00256,0.0,0.19962]
[1712694040733,79.48,69114.1452,39.2,0.00251,0.0,0.19657]
[1712694045768,79.48,69112.1963,39.2,0.00251,0.0,0.19603]
[1712694050803,79.48,69116.9683,39.2,0.00252,0.0,0.19736]
[1712694055836,79.48,69115.4855,39.2,0.00252,0.0,0.19695]
[1712694060872,79.48,69096.6734,39.2,0.00245,0.0,0.19177]
[1712694065907,79.48,69087.3291,39.2,0.00241,0.0,0.18924]
[1712694070942,79.48,69078.4628,39.2,0.00238,0.0,0.18686]
[1712694075978,79.48,69077.2936,39.2,0.00237,0.0,0.18655]
[1712694081021,79.48,69074.7444,39.2,0.00236,0.0,0.18588]
[1712694086055,79.48,69078.4722,39.2,0.00238,0.0,0.18687]
[1712694092097,79.48,69078.8468,39.2,0.00236,0.0,0.18576]
[1712694097132,79.48,69080.8737,39.2,0.00237,0.0,0.1863]
[1712694102169,79.48,69084.9671,39.2,0.00239,0.0,0.18739]
[1712694107201,79.48,69083.8079,39.2,0.00238,0.0,0.18708]
[1712694112239,79.48,69085.2706,39.2,0.00239,0.0,0.18747]
[1712694117272,79.48,69084.8514,39.2,0.00239,0.0,0.18736]
[1712694122307,79.48,69086.871,39.2,0.00239,0.0,0.1879]
[1712694127346,79.48,69076.1897,39.2,0.00235,0.0,0.18506]
[1712694132383,79.48,69075.1645,39.2,0.00235,0.0,0.18479]
[1712694137416,79.48,69073.3336,39.2,0.00234,0.0,0.1843]
[1712694144476,79.48,69072.1335,39.2,0.00234,0.0,0.18399]
[1712694149500,79.48,69072.1742,39.2,0.00234,0.0,0.184]
[1712694154536,79.48,69071.4362,39.2,0.00232,0.0,0.18261]
[1712694159570,79.48,69073.844,39.2,0.00233,0.0,0.18324]
[1712694164607,79.48,69073.891,39.2,0.00233,0.0,0.18325]
[1712694169641,79.48,69074.7126,39.2,0.00233,0.0,0.18347]
[1712694174676,79.48,69074.9083,39.2,0.00233,0.0,0.18352]
[1712694179712,79.48,69075.6345,39.2,0.00234,0.0,0.18371]
[1712694184746,79.48,69068.877,39.2,0.00231,0.0,0.18194]
[1712694189781,79.48,69069.1849,39.2,0.00231,0.0,0.18202]
[1712694194818,79.48,69078.1705,39.2,0.00235,0.0,0.18438]
[1712694199851,79.48,69075.4179,39.2,0.00234,0.0,0.18365]
[1712694204900,79.48,69076.7798,39.2,0.00234,0.0,0.18401]
[1712694209922,79.48,69077.1648,39.2,0.00234,0.0,0.18411]
[1712694214956,79.48,69075.2807,39.2,0.00232,0.0,0.18242]
[1712694219992,79.48,69076.3454,39.2,0.00233,0.0,0.1827]
[1712694225027,79.48,69065.5871,39.2,0.00229,0.0,0.17991]
[1712694230061,79.48,69065.7641,39.2,0.00229,0.0,0.17995]
[1712694235096,79.48,69067.16,39.2,0.00229,0.0,0.18031]
[1712694240132,79.48,69067.7895,39.2,0.00229,0.0,0.18048]
[1712694245171,79.48,69067.4793,39.2,0.00229,0.0,0.1804]
[1712694250205,79.48,69067.7132,39.2,0.00229,0.0,0.18046]
[1712694255476,79.48,69067.6195,39.2,0.00229,0.0,0.18043]
[1712694261476,79.48,69065.2262,39.2,0.00229,0.0,0.17981]
[1712694267323,79.48,69067.0062,39.2,0.00229,0.0,0.18027]
[1712694272359,79.48,69065.6447,39.2,0.00227,0.0,0.17874]
[1712694278402,79.48,69064.6955,39.2,0.00227,0.0,0.1785]
[1712694283437,79.48,69064.5673,39.2,0.00227,0.0,0.17847]
[1712694288471,79.48,69064.7894,39.2,0.00227,0.0,0.17853]
[1712694293507,79.48,69066.6889,39.2,0.00228,0.0,0.17901]
[1712694298543,79.48,69065.6671,39.2,0.00227,0.0,0.17875]
[1712694303576,79.48,69065.8347,39.2,0.00227,0.0,0.17879]
[1712694308614,79.48,69050.4695,39.2,0.00222,0.0,0.17489]
[1712694313647,79.48,69050.3327,39.2,0.00222,0.0,0.17485]
[1712694318681,79.48,69050.4263,39.2,0.00222,0.0,0.17488]
[1712694323717,79.48,69059.2149,39.2,0.00225,0.0,0.1771]
[1712694328752,79.48,69055.5162,39.2,0.00224,0.0,0.17616]
[1712694333787,79.48,69054.5007,39.2,0.00222,0.0,0.17475]
[1712694338825,79.48,69052.1882,39.2,0.00221,0.0,0.17416]
[1712694343857,79.48,69057.4569,39.2,0.00223,0.0,0.17549]
[1712694348894,79.48,69057.4612,39.2,0.00223,0.0,0.17549]
[1712694353928,79.48,69055.6127,39.2,0.00222,0.0,0.17503]
[1712694358962,79.48,69057.0403,39.2,0.00223,0.0,0.17539]
[1712694363997,79.48,69052.5539,39.2,0.00221,0.0,0.17426]
[1712694369031,79.48,69052.2627,39.2,0.00221,0.0,0.17418]
[1712694375074,79.48,69053.1697,39.2,0.00221,0.0,0.17441]
[1712694380110,79.48,69061.6174,39.2,0.00224,0.0,0.17655]
[1712694385145,79.48,69056.9743,39.2,0.00223,0.0,0.17537]
[1712694390179,79.48,69059.701,39.2,0.00224,0.0,0.17606]
[1712694395215,79.48,69059.6803,39.2,0.00222,0.0,0.17489]
[1712694400249,79.48,69057.2037,39.2,0.00221,0.0,0.17427]
[1712694405285,79.48,69056.3855,39.2,0.00221,0.0,0.17407]
[1712694410319,79.48,69049.0199,39.2,0.00218,0.0,0.17222]
[1712694415357,79.48,69049.5909,39.2,0.00219,0.0,0.17237]
[1712694420392,79.48,69056.1468,39.2,0.00221,0.0,0.17401]
[1712694425427,79.48,69051.6917,39.2,0.00219,0.0,0.17289]
[1712694430462,79.48,69051.5102,39.2,0.00219,0.0,0.17284]
[1712694435476,79.48,69051.7074,39.2,0.00219,0.0,0.17289]
[1712694440532,79.48,69053.4061,39.2,0.0022,0.0,0.17332]
[1712694445568,79.48,69053.1135,39.2,0.0022,0.0,0.17325]
[1712694450604,79.48,69053.1659,39.2,0.0022,0.0,0.17326]
[1712694455638,79.48,69060.7585,39.2,0.00221,0.0,0.17401]
[1712694460673,79.48,69052.9331,39.2,0.00218,0.0,0.17205]
[1712694465708,79.48,69050.2633,39.2,0.00217,0.0,0.17139]
[1712694470745,79.48,69050.3647,39.2,0.00218,0.0,0.17142]
[1712694475779,79.48,69049.3303,39.2,0.00217,0.0,0.17116]
[1712694480816,79.48,69046.2453,39.2,0.00216,0.0,0.1704]
[1712694485849,79.48,69042.4032,39.2,0.00215,0.0,0.16945]
[1712694490886,79.48,69042.2321,39.2,0.00215,0.0,0.16941]
[1712694496927,79.48,69040.8125,39.2,0.00214,0.0,0.16906]
[1712694501963,79.48,69043.2076,39.2,0.00215,0.0,0.16965]
[1712694506997,79.48,69050.9924,39.2,0.00218,0.0,0.17157]
[1712694512031,79.48,69056.9888,39.2,0.00218,0.0,0.17192]
[1712694517067,79.48,69064.7458,39.2,0.00221,0.0,0.17386]
[1712694522101,79.48,69062.634,39.2,0.0022,0.0,0.17333]
[1712694527137,79.48,69061.6023,39.2,0.0022,0.0,0.17307]
[1712694532172,79.48,69060.5199,39.2,0.0022,0.0,0.1728]
[1712694537207,79.48,69062.1294,39.2,0.0022,0.0,0.1732]
[1712694542240,79.48,69061.1847,39.2,0.0022,0.0,0.17296]
[1712694547276,79.48,69061.0416,39.2,0.0022,0.0,0.17293]
[1712694552312,79.48,69061.9362,39.2,0.0022,0.0,0.17315]
[1712694557348,79.48,69067.5734,39.2,0.00222,0.0,0.17457]
[1712694563389,79.48,69071.9553,39.2,0.00224,0.0,0.17568]
[1712694568425,79.48,69070.5542,39.2,0.00223,0.0,0.17532]
[1712694573458,79.48,69070.7744,39.2,0.00222,0.0,0.17422]
[1712694576782,79.48,69070.8808,39.2,0.00222,0.0,0.17424]
[1712694582613,79.48,69080.9013,39.2,0.00225,0.0,0.17678]
[1712694587653,79.48,69079.6617,39.2,0.00225,0.0,0.17647]
[1712694592689,79.48,69076.5033,39.2,0.00224,0.0,0.17566]
[1712694595537,79.48,69076.3265,39.2,0.00224,0.0,0.17562]
[1712694600744,79.48,69062.2802,39.2,0.00219,0.0,0.17209]
[1712694604848,79.48,69064.004,39.2,0.00219,0.0,0.17252]
[1712694610816,79.48,69065.7577,39.2,0.0022,0.0,0.17296]
[1712694615852,79.48,69067.8467,39.2,0.00221,0.0,0.17348]
[1712694620887,79.48,69072.9855,39.2,0.00222,0.0,0.17477]
[1712694625923,79.48,69061.7563,39.2,0.00219,0.0,0.17196]
[1712694630958,79.48,69065.2242,39.2,0.0022,0.0,0.17282]
[1712694635993,79.48,69065.2224,39.2,0.00218,0.0,0.17167]
[1712694641029,79.48,69066.8513,39.2,0.00219,0.0,0.17208]
[1712694646063,79.48,69063.5093,39.2,0.00218,0.0,0.17125]
[1712694651097,79.48,69071.273,39.2,0.0022,0.0,0.17318]
[1712694656133,79.48,69071.5084,39.2,0.00221,0.0,0.17324]
[1712694661171,79.48,69068.4673,39.2,0.00219,0.0,0.17248]
[1712694666206,79.48,69045.291,39.2,0.00212,0.0,0.16678]
[1712694671240,79.48,69046.4601,39.2,0.00212,0.0,0.16706]
[1712694676276,79.48,69047.6181,39.2,0.00212,0.0,0.16734]
[1712694681310,79.48,69048.0942,39.2,0.00212,0.0,0.16746]
[1712694686344,79.48,69048.7578,39.2,0.00213,0.0,0.16762]
[1712694691380,79.48,69047.7488,39.2,0.00211,0.0,0.16625]
[1712694696415,79.48,69047.0728,39.2,0.00211,0.0,0.16609]
[1712694701451,79.48,69047.0147,39.2,0.00211,0.0,0.16608]
[1712694706488,79.48,69045.689,39.2,0.0021,0.0,0.16576]
[1712694711522,79.48,69047.2895,39.2,0.00211,0.0,0.16614]
[1712694716557,79.48,69051.3992,39.2,0.00212,0.0,0.16714]
[1712694721595,79.48,69052.66,39.2,0.00213,0.0,0.16745]
[1712694726628,79.48,69047.4495,39.2,0.00211,0.0,0.16618]
[1712694731671,79.48,69048.5778,39.2,0.00211,0.0,0.16645]
[1712694736706,79.48,69051.2006,39.2,0.00212,0.0,0.16709]
[1712694741741,79.48,69052.4761,39.2,0.00213,0.0,0.1674]
[1712694746777,79.48,69060.5082,39.2,0.00215,0.0,0.16937]
[1712694752818,79.48,69065.546,39.2,0.00216,0.0,0.16947]
[1712694757859,79.48,69049.7018,39.2,0.0021,0.0,0.16561]
[1712694762889,79.48,69050.4039,39.2,0.0021,0.0,0.16578]
[1712694767923,79.48,69045.0887,39.2,0.00209,0.0,0.1645]
[1712694772959,79.48,69040.2944,39.2,0.00207,0.0,0.16335]
[1712694777992,79.48,69038.8843,39.2,0.00207,0.0,0.16301]
[1712694783031,79.48,69042.3597,39.2,0.00208,0.0,0.16384]
[1712694788065,79.48,69051.0421,39.2,0.00211,0.0,0.16593]
[1712694793098,79.48,69041.239,39.2,0.00207,0.0,0.16357]
[1712694798133,79.48,69038.4544,39.2,0.00206,0.0,0.16291]
[1712694803168,79.48,69043.2606,39.2,0.00208,0.0,0.16406]
[1712694808203,79.48,69043.201,39.2,0.00208,0.0,0.16404]
[1712694813238,79.48,69042.7999,39.2,0.00207,0.0,0.16284]
[1712694818274,79.48,69038.1488,39.2,0.00205,0.0,0.16174]
[1712694823311,79.48,69034.2914,39.2,0.00204,0.0,0.16083]
[1712694828345,79.48,69029.9029,39.2,0.00202,0.0,0.1598]
[1712694833380,79.48,69026.9883,39.2,0.00201,0.0,0.15912]
[1712694838417,79.48,69025.8894,39.2,0.00201,0.0,0.15886]
[1712694843450,79.48,69019.9351,39.2,0.00199,0.0,0.15748]
[1712694848488,79.48,69024.6424,39.2,0.00201,0.0,0.15857]
[1712694853521,79.48,69025.934,39.2,0.00201,0.0,0.15887]
[1712694858557,79.48,69033.5891,39.2,0.00204,0.0,0.16066]
[1712694863593,79.48,69019.8661,39.2,0.00199,0.0,0.15746]
[1712694868627,79.48,69018.9084,39.2,0.00199,0.0,0.15724]
[1712694873663,79.48,69015.9839,39.2,0.00197,0.0,0.1555]
[1712694878697,79.48,69016.0058,39.2,0.00197,0.0,0.1555]
[1712694883735,79.48,69018.5727,39.2,0.00197,0.0,0.15609]
[1712694888767,79.48,69019.7773,39.2,0.00198,0.0,0.15637]
[1712694893802,79.48,69016.0042,39.2,0.00197,0.0,0.1555]
[1712694898843,79.48,69017.0504,39.2,0.00197,0.0,0.15574]
[1712694903878,79.48,69020.9592,39.2,0.00198,0.0,0.15664]
[1712694908913,79.48,69028.5033,39.2,0.00201,0.0,0.15839]
[1712694913947,79.48,69026.4816,39.2,0.002,0.0,0.15792]
[1712694918981,79.48,69029.2507,39.2,0.00201,0.0,0.15856]
[1712694924019,79.48,69032.5258,39.2,0.00202,0.0,0.15932]
[1712694929057,79.48,69037.9594,39.2,0.00204,0.0,0.1606]
[1712694934089,79.48,69048.8729,39.2,0.00206,0.0,0.16208]
[1712694939124,79.48,69050.7054,39.2,0.00206,0.0,0.16251]
[1712694944158,79.48,69052.2489,39.2,0.00207,0.0,0.16288]
[1712694949199,79.48,69051.0578,39.2,0.00207,0.0,0.16259]
[1712694954235,79.48,69040.1393,39.2,0.00203,0.0,0.16001]
[1712694959269,79.48,69039.211,39.2,0.00203,0.0,0.1598]
[1712694964304,79.48,69038.8778,39.2,0.00203,0.0,0.15972]
[1712694969339,79.48,69039.7038,39.2,0.00203,0.0,0.15991]
[1712694975382,79.48,69042.8179,39.2,0.00204,0.0,0.16064]
[1712694981424,79.48,69042.7889,39.2,0.00204,0.0,0.16064]
[1712694986464,79.48,69045.5147,39.2,0.00205,0.0,0.16128]
[1712694991499,79.48,69038.9884,39.2,0.00201,0.0,0.15866]
[1712694997542,79.48,69039.3065,39.2,0.00201,0.0,0.15873]
[1712695002578,79.48,69039.0033,39.2,0.00201,0.0,0.15866]
[1712695007612,79.48,69035.2832,39.2,0.002,0.0,0.1578]
[1712695012647,79.48,69036.4926,39.2,0.002,0.0,0.15808]
[1712695017681,79.48,69037.1156,39.2,0.00201,0.0,0.15822]
[1712695022718,79.48,69037.2537,39.2,0.00201,0.0,0.15825]
[1712695027751,79.48,69034.8614,39.2,0.002,0.0,0.1577]
[1712695032787,79.48,69036.1883,39.2,0.002,0.0,0.15801]
[1712695037821,79.48,69036.1836,39.2,0.002,0.0,0.158]
[1712695042858,79.48,69036.901,39.2,0.00201,0.0,0.15817]
[1712695047891,79.48,69037.2885,39.2,0.00201,0.0,0.15826]
[1712695052927,79.48,69039.0048,39.2,0.002,0.0,0.15758]
[1712695057961,79.48,69050.0311,39.2,0.00203,0.0,0.16015]
[1712695062858,79.48,69051.1608,39.2,0.00204,0.0,0.16041]
[1712695067499,79.48,69059.1529,39.2,0.00206,0.0,0.16231]
[1712695073073,79.48,69056.2455,39.2,0.00205,0.0,0.16162]
[1712695078107,79.48,69045.162,39.2,0.00202,0.0,0.15901]
[1712695083142,79.48,69042.0992,39.2,0.00201,0.0,0.15829]
[1712695088177,79.48,69037.7168,39.2,0.00199,0.0,0.15728]
[1712695093213,79.48,69037.7962,39.2,0.00199,0.0,0.1573]
[1712695098248,79.48,69038.188,39.2,0.002,0.0,0.15739]
[1712695103282,79.48,69039.2383,39.2,0.002,0.0,0.15763]
[1712695108318,79.48,69039.0484,39.2,0.002,0.0,0.15759]
[1712695113352,79.48,69039.1332,39.2,0.00199,0.0,0.15653]
[1712695118388,79.48,69044.4091,39.2,0.002,0.0,0.15775]
[1712695123423,79.48,69052.438,39.2,0.00203,0.0,0.15962]
[1712695128459,79.48,69047.3249,39.2,0.00201,0.0,0.15842]
[1712695133493,79.48,69046.1819,39.2,0.00201,0.0,0.15816]
[1712695138529,79.48,69043.3243,39.2,0.002,0.0,0.15749]
[1712695143563,79.48,69040.4962,39.2,0.00199,0.0,0.15684]
[1712695148598,79.48,69038.8365,39.2,0.00198,0.0,0.15646]
[1712695153634,79.48,69038.0589,39.2,0.00198,0.0,0.15628]
[1712695158668,79.48,69038.1508,39.2,0.00198,0.0,0.1563]
[1712695163703,79.48,69039.6994,39.2,0.00199,0.0,0.15666]
[1712695168738,79.48,69040.2851,39.2,0.00199,0.0,0.15679]
[1712695173773,79.48,69038.4851,39.2,0.00197,0.0,0.1553]
[1712695178809,79.48,69039.1767,39.2,0.00197,0.0,0.15546]
[1712695183843,79.48,69039.1021,39.2,0.00197,0.0,0.15544]
[1712695188878,79.48,69039.6117,39.2,0.00197,0.0,0.15556]
[1712695193913,79.48,69040.6519,39.2,0.00198,0.0,0.1558]
[1712695198949,79.48,69039.1304,39.2,0.00197,0.0,0.15545]
[1712695203983,79.48,69040.6725,39.2,0.00198,0.0,0.1558]
[1712695209020,79.48,69050.1066,39.2,0.00201,0.0,0.15798]
[1712695214054,79.48,69044.8567,39.2,0.00199,0.0,0.15677]
[1712695219087,79.48,69040.4381,39.2,0.00198,0.0,0.15575]
[1712695224123,79.48,69041.0504,39.2,0.00198,0.0,0.15589]
[1712695229190,79.48,69043.1215,39.2,0.00198,0.0,0.15637]
[1712695234208,79.48,69042.4978,39.2,0.00197,0.0,0.15515]
[1712695239242,79.48,69045.3036,39.2,0.00198,0.0,0.15579]
[1712695244277,79.48,69042.2141,39.2,0.00197,0.0,0.15508]
[1712695249314,79.48,69045.0308,39.2,0.00198,0.0,0.15573]
[1712695254347,79.48,69049.1376,39.2,0.00199,0.0,0.15667]
[1712695259382,79.48,69046.0382,39.2,0.00198,0.0,0.15596]
[1712695265423,79.48,69049.2334,39.2,0.00199,0.0,0.1567]
[1712695270459,79.48,69049.6863,39.2,0.00199,0.0,0.1568]
[1712695275476,79.48,69053.7517,39.2,0.00201,0.0,0.15774]
[1712695280529,79.48,69055.2113,39.2,0.00201,0.0,0.15808]
[1712695285565,79.48,69055.3723,39.2,0.00201,0.0,0.15812]
[1712695290599,79.48,69066.3486,39.2,0.00205,0.0,0.16069]
[1712695295640,79.48,69059.0404,39.2,0.00201,0.0,0.15788]
[1712695300674,79.48,69036.5581,39.2,0.00194,0.0,0.15273]
[1712695305710,79.48,69010.1323,39.2,0.00186,0.0,0.14686]
[1712695310745,79.48,69012.987,39.2,0.00186,0.0,0.14748]
[1712695315780,79.48,69016.0556,39.2,0.00187,0.0,0.14815]
[1712695320816,79.48,69016.3141,39.2,0.00188,0.0,0.14821]
[1712695325849,79.48,69012.4745,39.2,0.00186,0.0,0.14737]
[1712695330885,79.48,69012.7488,39.2,0.00186,0.0,0.14743]
[1712695335919,79.48,69014.6421,39.2,0.00187,0.0,0.14784]
[1712695340956,79.48,69013.9597,39.2,0.00187,0.0,0.14769]
[1712695345990,79.48,69006.1155,39.2,0.00184,0.0,0.14598]
[1712695351026,79.48,69003.0565,39.2,0.00182,0.0,0.1443]
[1712695356062,79.48,69005.4813,39.2,0.00183,0.0,0.14482]
[1712695361097,79.48,69001.3352,39.2,0.00182,0.0,0.14393]
[1712695366132,79.48,69006.8609,39.2,0.00183,0.0,0.14512]
[1712695371166,79.48,69007.7086,39.2,0.00184,0.0,0.1453]
[1712695376201,79.48,69003.5034,39.2,0.00182,0.0,0.1444]
[1712695381237,79.48,69005.1482,39.2,0.00183,0.0,0.14475]
[1712695386272,79.48,69006.3182,39.2,0.00183,0.0,0.145]
[1712695391307,79.48,69013.9906,39.2,0.00186,0.0,0.14667]
[1712695396343,79.48,69014.9963,39.2,0.00186,0.0,0.14689]
[1712695401389,79.48,69018.075,39.2,0.00187,0.0,0.14756]
[1712695406421,79.48,69018.9217,39.2,0.00187,0.0,0.14775]
[1712695411456,79.48,69025.9773,39.2,0.00188,0.0,0.14826]
[1712695416476,79.48,69025.719,39.2,0.00188,0.0,0.14821]
[1712695421526,79.48,69029.8243,39.2,0.00189,0.0,0.14912]
[1712695426562,79.48,69033.052,39.2,0.0019,0.0,0.14983]
[1712695431601,79.48,69036.914,39.2,0.00191,0.0,0.15069]
[1712695436636,79.48,69031.9714,39.2,0.0019,0.0,0.14959]
[1712695441671,79.48,69034.3939,39.2,0.0019,0.0,0.15013]
[1712695446706,79.48,69028.3872,39.2,0.00189,0.0,0.1488]
[1712695451741,79.48,69027.6884,39.2,0.00188,0.0,0.14864]
[1712695456777,79.48,69028.6538,39.2,0.00189,0.0,0.14886]
[1712695461812,79.48,69031.9116,39.2,0.0019,0.0,0.14958]
[1712695466845,79.48,69032.1041,39.2,0.0019,0.0,0.14962]
[1712695471881,79.48,69031.6586,39.2,0.00188,0.0,0.14848]
[1712695476916,79.48,69031.9526,39.2,0.00188,0.0,0.14854]
[1712695481951,79.48,69033.6471,39.2,0.00189,0.0,0.14892]
[1712695486986,79.48,69032.782,39.2,0.00189,0.0,0.14873]
[1712695492022,79.48,69034.5732,39.2,0.00189,0.0,0.14912]
[1712695497057,79.48,69034.5455,39.2,0.00189,0.0,0.14912]
[1712695502092,79.48,69030.3118,39.2,0.00188,0.0,0.14818]
[1712695507127,79.48,69026.3907,39.2,0.00187,0.0,0.14732]
[1712695512164,79.48,69037.6636,39.2,0.0019,0.0,0.14981]
[1712695517198,79.48,69053.1127,39.2,0.00195,0.0,0.15328]
[1712695522234,79.48,69054.1041,39.2,0.00195,0.0,0.15351]
[1712695527270,79.48,69051.3295,39.2,0.00194,0.0,0.15288]
[1712695532312,79.48,69053.4808,39.2,0.00194,0.0,0.1523]
[1712695537344,79.48,69072.2073,39.2,0.002,0.0,0.15659]
[1712695542380,79.48,69095.7451,39.2,0.00207,0.0,0.16212]
[1712695547414,79.48,69097.5443,39.2,0.00208,0.0,0.16255]
[1712695552450,79.48,69098.5552,39.2,0.00208,0.0,0.16279]
[1712695557476,79.48,69093.1018,39.2,0.00206,0.0,0.16149]
[1712695562520,79.48,69082.1695,39.2,0.00203,0.0,0.15891]
[1712695567560,79.48,69073.3919,39.2,0.002,0.0,0.15686]
[1712695572594,79.48,69070.1329,39.2,0.00199,0.0,0.15611]
[1712695577630,79.48,69065.7574,39.2,0.00198,0.0,0.1551]
[1712695582666,79.48,69077.5373,39.2,0.00201,0.0,0.15782]
[1712695587700,79.48,69081.4672,39.2,0.00203,0.0,0.15874]
[1712695592738,79.48,69081.247,39.2,0.00201,0.0,0.15759]
[1712695597774,79.48,69067.2172,39.2,0.00197,0.0,0.15435]
[1712695602810,79.48,69055.103,39.2,0.00193,0.0,0.1516]
[1712695607844,79.48,69056.1761,39.2,0.00193,0.0,0.15185]
[1712695612879,79.48,69056.0168,39.2,0.00193,0.0,0.15181]
[1712695617914,79.48,69043.1986,39.2,0.00189,0.0,0.14894]
[1712695622953,79.48,69046.6872,39.2,0.0019,0.0,0.14972]
[1712695627986,79.48,69044.5982,39.2,0.0019,0.0,0.14925]
[1712695634028,79.48,69044.5214,39.2,0.0019,0.0,0.14924]
[1712695639062,79.48,69053.2967,39.2,0.00192,0.0,0.1512]
[1712695644476,79.48,69058.2797,39.2,0.00194,0.0,0.15232]
[1712695650139,79.48,69056.3223,39.2,0.00193,0.0,0.15188]
[1712695655175,79.48,69063.1724,39.2,0.00194,0.0,0.15236]
[1712695660209,79.48,69064.7237,39.2,0.00195,0.0,0.15271]
[1712695665265,79.48,69062.6205,39.2,0.00194,0.0,0.15224]
[1712695670279,79.48,69062.1784,39.2,0.00194,0.0,0.15214]
[1712695675315,79.48,69061.112,39.2,0.00193,0.0,0.15189]
[1712695680350,79.48,69059.8752,39.2,0.00193,0.0,0.15162]
[1712695685387,79.48,69044.8807,39.2,0.00188,0.0,0.14827]
[1712695690418,79.48,69032.2633,39.2,0.00185,0.0,0.1455]
[1712695695454,79.48,69035.7602,39.2,0.00186,0.0,0.14626]
[1712695700490,79.48,69042.7009,39.2,0.00188,0.0,0.14779]
[1712695705524,79.48,69047.8613,39.2,0.00189,0.0,0.14893]
[1712695711567,79.48,69048.2629,39.2,0.00188,0.0,0.14797]
[1712695718615,79.48,69047.9174,39.2,0.00188,0.0,0.14789]
[1712695723652,79.48,69046.8747,39.2,0.00188,0.0,0.14766]
[1712695728686,79.48,69047.8352,39.2,0.00188,0.0,0.14788]
[1712695733726,79.48,69051.7116,39.2,0.00189,0.0,0.14873]
[1712695738762,79.48,69052.9398,39.2,0.0019,0.0,0.14901]
[1712695743797,79.48,69056.0436,39.2,0.00191,0.0,0.1497]
[1712695748832,79.48,69067.2133,39.2,0.00194,0.0,0.15221]
[1712695753866,79.48,69065.2892,39.2,0.00193,0.0,0.15177]
[1712695758901,79.48,69061.7076,39.2,0.00192,0.0,0.15097]
[1712695763936,79.48,69063.8671,39.2,0.00193,0.0,0.15145]
[1712695768973,79.48,69059.8006,39.2,0.00192,0.0,0.15054]
[1712695774007,79.48,69055.8422,39.2,0.00189,0.0,0.1486]
[1712695779042,79.48,69058.7527,39.2,0.0019,0.0,0.14925]
[1712695784075,79.48,69063.2756,39.2,0.00191,0.0,0.15026]
[1712695789111,79.48,69074.2554,39.2,0.00195,0.0,0.15273]
[1712695794147,79.48,69075.4726,39.2,0.00195,0.0,0.15301]
[1712695799181,79.48,69072.9796,39.2,0.00194,0.0,0.15244]
[1712695804217,79.48,69067.0242,39.2,0.00193,0.0,0.1511]
[1712695809252,79.48,69072.1624,39.2,0.00194,0.0,0.15226]
[1712695814286,79.48,69073.3694,39.2,0.00195,0.0,0.15253]
[1712695819320,79.48,69070.4047,39.2,0.00194,0.0,0.15186]
[1712695824357,79.48,69073.466,39.2,0.00195,0.0,0.15255]
[1712695829401,79.48,69074.7026,39.2,0.00195,0.0,0.15283]
[1712695834431,79.48,69070.227,39.2,0.00192,0.0,0.15075]
[1712695839465,79.48,69074.079,39.2,0.00193,0.0,0.15162]
[1712695845477,79.48,69076.0901,39.2,0.00194,0.0,0.15208]
[1712695850542,79.48,69076.9602,39.2,0.00194,0.0,0.15227]
[1712695855578,79.48,69081.53,39.2,0.00196,0.0,0.15331]
[1712695860612,79.48,69080.9472,39.2,0.00196,0.0,0.15318]
[1712695865647,79.48,69074.9954,39.2,0.00194,0.0,0.15183]
[1712695870683,79.48,69081.0576,39.2,0.00196,0.0,0.15321]
[1712695875717,79.48,69083.0837,39.2,0.00196,0.0,0.15367]
[1712695880753,79.48,69092.0917,39.2,0.00199,0.0,0.15574]
[1712695885788,79.48,69093.366,39.2,0.002,0.0,0.15603]
[1712695891828,79.48,69095.4001,39.2,0.00199,0.0,0.15541]
[1712695896869,79.48,69093.436,39.2,0.00198,0.0,0.15496]
[1712695901907,79.48,69093.8239,39.2,0.00198,0.0,0.15505]
[1712695906941,79.48,69096.4641,39.2,0.00199,0.0,0.15566]
[1712695911977,79.48,69094.3606,39.2,0.00199,0.0,0.15517]
[1712695917013,79.48,69092.899,39.2,0.00198,0.0,0.15483]
[1712695922049,79.48,69097.1504,39.2,0.00199,0.0,0.15582]
[1712695927086,79.48,69085.0303,39.2,0.00196,0.0,0.15303]
[1712695932122,79.48,69076.9276,39.2,0.00193,0.0,0.1512]
[1712695937155,79.48,69072.6072,39.2,0.00192,0.0,0.15023]
[1712695942192,79.48,69069.9635,39.2,0.00191,0.0,0.14963]
[1712695947228,79.48,69071.6314,39.2,0.00191,0.0,0.15001]
[1712695952261,79.48,69070.6144,39.2,0.0019,0.0,0.14872]
[1712695957295,79.48,69070.109,39.2,0.0019,0.0,0.14861]
[1712695962331,79.48,69070.0074,39.2,0.0019,0.0,0.14859]
[1712695967365,79.48,69070.7058,39.2,0.0019,0.0,0.14874]
[1712695972402,79.48,69068.0231,39.2,0.00189,0.0,0.14815]
[1712695977437,79.48,69068.7556,39.2,0.00189,0.0,0.14831]
[1712695982473,79.48,69058.8062,39.2,0.00186,0.0,0.14612]
[1712695987506,79.48,69055.6584,39.2,0.00185,0.0,0.14543]
[1712695992540,79.48,69056.9577,39.2,0.00186,0.0,0.14571]
[1712695997576,79.48,69052.1329,39.2,0.00184,0.0,0.14466]
[1712696002612,79.48,69049.8914,39.2,0.00183,0.0,0.14418]
[1712696007645,79.48,69049.1025,39.2,0.00183,0.0,0.14401]
[1712696012681,79.48,69053.0623,39.2,0.00183,0.0,0.14384]
[1712696017716,79.48,69052.722,39.2,0.00183,0.0,0.14376]
[1712696022750,79.48,69051.6324,39.2,0.00183,0.0,0.14353]
[1712696027787,79.48,69054.1222,39.2,0.00183,0.0,0.14406]
[1712696032821,79.48,69056.5656,39.2,0.00184,0.0,0.14459]
[1712696037859,79.48,69058.6922,39.2,0.00185,0.0,0.14506]
[1712696042894,79.48,69056.1369,39.2,0.00184,0.0,0.1445]
[1712696047929,79.48,69054.8698,39.2,0.00184,0.0,0.14423]
[1712696052963,79.48,69054.6166,39.2,0.00184,0.0,0.14417]
[1712696058000,79.48,69064.0927,39.2,0.00186,0.0,0.14624]
[1712696064056,79.48,69076.8524,39.2,0.0019,0.0,0.14906]
[1712696069091,79.48,69074.6886,39.2,0.0019,0.0,0.14857]
[1712696074126,79.48,69075.5655,39.2,0.00189,0.0,0.14771]
[1712696079161,79.48,69081.2824,39.2,0.0019,0.0,0.14898]
[1712696085203,79.48,69080.4428,39.2,0.0019,0.0,0.1488]
[1712696090239,79.48,69080.8846,39.2,0.0019,0.0,0.1489]
[1712696095274,79.48,69079.2771,39.2,0.0019,0.0,0.14854]
[1712696100309,79.48,69081.1508,39.2,0.0019,0.0,0.14895]
[1712696105344,79.48,69080.4119,39.2,0.0019,0.0,0.14879]
[1712696110380,79.48,69080.2775,39.2,0.0019,0.0,0.14876]
[1712696115413,79.48,69081.5743,39.2,0.0019,0.0,0.14905]
[1712696120448,79.48,69087.4648,39.2,0.00192,0.0,0.15037]
[1712696125485,79.48,69093.9953,39.2,0.00194,0.0,0.15184]
[1712696130518,79.48,69099.9058,39.2,0.00196,0.0,0.15319]
[1712696135552,79.48,69087.6122,39.2,0.00191,0.0,0.14934]
[1712696140588,79.48,69083.6877,39.2,0.0019,0.0,0.14846]
[1712696145624,79.48,69084.6769,39.2,0.0019,0.0,0.14868]
[1712696150657,79.48,69084.6273,39.2,0.0019,0.0,0.14867]
[1712696155693,79.48,69079.2172,39.2,0.00188,0.0,0.14747]
[1712696160728,79.48,69076.7983,39.2,0.00188,0.0,0.14694]
[1712696165763,79.48,69077.4025,39.2,0.00188,0.0,0.14707]
[1712696170798,79.48,69076.9785,39.2,0.00188,0.0,0.14698]
[1712696175836,79.48,69072.8396,39.2,0.00186,0.0,0.14607]
[1712696180871,79.48,69070.0163,39.2,0.00186,0.0,0.14545]
[1712696185905,79.48,69069.4656,39.2,0.00185,0.0,0.14533]
[1712696190939,79.48,69070.2618,39.2,0.00186,0.0,0.1455]
[1712696195976,79.48,69068.6659,39.2,0.00184,0.0,0.14412]
[1712696201010,79.48,69069.997,39.2,0.00184,0.0,0.14441]
[1712696206051,79.48,69069.8174,39.2,0.00184,0.0,0.14437]
[1712696211080,79.48,69066.893,39.2,0.00183,0.0,0.14373]
[1712696216115,79.48,69059.2829,39.2,0.00181,0.0,0.1421]
[1712696221150,79.48,69059.4227,39.2,0.00181,0.0,0.14213]
[1712696226185,79.48,69072.8589,39.2,0.00185,0.0,0.14503]
[1712696231220,79.48,69074.5208,39.2,0.00186,0.0,0.14539]
[1712696237264,79.48,69071.1381,39.2,0.00185,0.0,0.14465]
[1712696242296,79.48,69075.7143,39.2,0.00186,0.0,0.14565]
[1712696247333,79.48,69075.3916,39.2,0.00186,0.0,0.14558]
[1712696252367,79.48,69075.1475,39.2,0.00185,0.0,0.14449]
[1712696257403,79.48,69074.3335,39.2,0.00184,0.0,0.14431]
[1712696262438,79.48,69075.9219,39.2,0.00185,0.0,0.14466]
[1712696267472,79.48,69075.3573,39.2,0.00185,0.0,0.14453]
[1712696272508,79.48,69075.0759,39.2,0.00185,0.0,0.14447]
[1712696277542,79.48,69075.3395,39.2,0.00185,0.0,0.14453]
[1712696282579,79.48,69083.8496,39.2,0.00187,0.0,0.14639]
[1712696287613,79.48,69081.19,39.2,0.00186,0.0,0.14581]
[1712696292647,79.48,69080.7614,39.2,0.00186,0.0,0.14571]
[1712696297683,79.48,69081.457,39.2,0.00186,0.0,0.14587]
[1712696302718,79.48,69085.8032,39.2,0.00188,0.0,0.14682]
[1712696307752,79.48,69086.2018,39.2,0.00188,0.0,0.14691]
[1712696312786,79.48,69098.4825,39.2,0.0019,0.0,0.14857]
[1712696317823,79.48,69083.632,39.2,0.00186,0.0,0.1453]
[1712696322859,79.48,69080.7334,39.2,0.00185,0.0,0.14466]
[1712696327895,79.48,69075.2476,39.2,0.00183,0.0,0.14347]
[1712696332927,79.48,69080.4849,39.2,0.00185,0.0,0.14461]
[1712696337963,79.48,69092.7816,39.2,0.00189,0.0,0.14731]
[1712696342999,79.48,69091.7622,39.2,0.00188,0.0,0.14708]
[1712696348035,79.48,69089.9095,39.2,0.00188,0.0,0.14667]
[1712696353068,79.48,69094.2258,39.2,0.00189,0.0,0.14763]
[1712696358105,79.48,69098.0369,39.2,0.0019,0.0,0.14848]
[1712696363139,79.48,69100.707,39.2,0.00191,0.0,0.14907]
[1712696368173,79.48,69098.8253,39.2,0.00191,0.0,0.14865]
[1712696373210,79.48,69099.1371,39.2,0.00189,0.0,0.14766]
[1712696378244,79.48,69099.6846,39.2,0.00189,0.0,0.14778]
[1712696383278,79.48,69107.6365,39.2,0.00192,0.0,0.14956]
[1712696388315,79.48,69115.6957,39.2,0.00194,0.0,0.15137]
[1712696393350,79.48,69118.6746,39.2,0.00195,0.0,0.15205]
[1712696398384,79.48,69121.9906,39.2,0.00196,0.0,0.15281]
[1712696403422,79.48,69134.8204,39.2,0.00201,0.0,0.15576]
[1712696408457,79.48,69152.5371,39.2,0.00206,0.0,0.15993]
[1712696413491,79.48,69155.0412,39.2,0.00207,0.0,0.16052]
[1712696418526,79.48,69143.6927,39.2,0.00204,0.0,0.15784]
[1712696423561,79.48,69149.4675,39.2,0.00205,0.0,0.1592]
[1712696428597,79.48,69145.7857,39.2,0.00204,0.0,0.15833]
[1712696433633,79.48,69146.104,39.2,0.00203,0.0,0.15729]
[1712696438667,79.48,69143.1381,39.2,0.00202,0.0,0.15659]
[1712696443704,79.48,69133.4622,39.2,0.00199,0.0,0.15435]
[1712696449744,79.48,69133.4504,39.2,0.00199,0.0,0.15434]
[1712696454780,79.48,69132.0352,39.2,0.00198,0.0,0.15402]
[1712696460476,79.48,69131.5591,39.2,0.00198,0.0,0.15391]
[1712696465857,79.48,69131.8844,39.2,0.00198,0.0,0.15398]
[1712696470892,79.48,69134.9463,39.2,0.00199,0.0,0.15469]
[1712696475926,79.48,69136.0288,39.2,0.002,0.0,0.15494]
[1712696480962,79.48,69135.2584,39.2,0.00199,0.0,0.15476]
[1712696485997,79.48,69136.0342,39.2,0.002,0.0,0.15494]
[1712696491031,79.48,69116.7772,39.2,0.00192,0.0,0.14946]
[1712696496066,79.48,69114.3544,39.2,0.00191,0.0,0.14892]
[1712696501101,79.48,69111.4183,39.2,0.0019,0.0,0.14827]
[1712696506136,79.48,69107.7701,39.2,0.00189,0.0,0.14746]
[1712696511174,79.48,69106.7939,39.2,0.00189,0.0,0.14724]
[1712696516210,79.48,69101.3286,39.2,0.00187,0.0,0.14603]
[1712696521248,79.48,69103.0362,39.2,0.00188,0.0,0.14641]
[1712696526283,79.48,69095.4671,39.2,0.00185,0.0,0.14475]
[1712696531318,79.48,69093.0649,39.2,0.00185,0.0,0.14422]
[1712696536351,79.48,69096.0656,39.2,0.00186,0.0,0.14488]
[1712696541389,79.48,69097.0743,39.2,0.00186,0.0,0.1451]
[1712696546422,79.48,69103.5245,39.2,0.00188,0.0,0.14652]
[1712696552463,79.48,69103.2855,39.2,0.00187,0.0,0.14541]
[1712696557500,79.48,69100.8376,39.2,0.00186,0.0,0.14487]
[1712696562534,79.48,69094.5245,39.2,0.00184,0.0,0.1435]
[1712696567573,79.48,69092.4185,39.2,0.00183,0.0,0.14304]
[1712696572603,79.48,69093.2707,39.2,0.00184,0.0,0.14323]
[1712696577640,79.48,69094.912,39.2,0.00184,0.0,0.14358]
[1712696582675,79.48,69096.2562,39.2,0.00184,0.0,0.14388]
[1712696587711,79.48,69099.3962,39.2,0.00185,0.0,0.14456]
[1712696592746,79.48,69097.6146,39.2,0.00185,0.0,0.14417]
[1712696597780,79.48,69096.0357,39.2,0.00184,0.0,0.14383]
[1712696602816,79.48,69093.0171,39.2,0.00183,0.0,0.14317]
[1712696607850,79.48,69087.3871,39.2,0.00182,0.0,0.14196]
[1712696612886,79.48,69088.7982,39.2,0.00181,0.0,0.14123]
[1712696617920,79.48,69088.3327,39.2,0.00181,0.0,0.14113]
[1712696622955,79.48,69086.7357,39.2,0.0018,0.0,0.14079]
[1712696627989,79.48,69086.6669,39.2,0.0018,0.0,0.14078]
[1712696633028,79.48,69083.1348,39.2,0.00179,0.0,0.14003]
[1712696640476,79.48,69077.7566,39.2,0.00178,0.0,0.13889]
[1712696646118,79.48,69077.2469,39.2,0.00177,0.0,0.13878]
[1712696651155,79.48,69070.3581,39.2,0.00175,0.0,0.13734]
[1712696657197,79.48,69069.4008,39.2,0.00175,0.0,0.13714]
[1712696662234,79.48,69063.2411,39.2,0.00173,0.0,0.13586]
[1712696667268,79.48,69063.7836,39.2,0.00174,0.0,0.13597]
[1712696673309,79.48,69064.4842,39.2,0.00172,0.0,0.13512]
[1712696678344,79.48,69058.2675,39.2,0.00171,0.0,0.13385]
[1712696683377,79.48,69059.4181,39.2,0.00171,0.0,0.13408]
[1712696688476,79.48,69062.0243,39.2,0.00172,0.0,0.13461]
[1712696694456,79.48,69059.4102,39.2,0.00171,0.0,0.13408]
[1712696699491,79.48,69057.8849,39.2,0.00171,0.0,0.13377]
[1712696704529,79.48,69056.3849,39.2,0.0017,0.0,0.13346]
[1712696709571,79.48,69055.9667,39.2,0.0017,0.0,0.13338]
[1712696714596,79.48,69056.6099,39.2,0.0017,0.0,0.13351]
[1712696719637,79.48,69056.4069,39.2,0.0017,0.0,0.13347]
[1712696724667,79.48,69060.7223,39.2,0.00171,0.0,0.13435]
[1712696729701,79.48,69062.837,39.2,0.00172,0.0,0.13478]
[1712696734741,79.48,69062.8035,39.2,0.00171,0.0,0.13379]
[1712696739778,79.48,69062.5,39.2,0.00171,0.0,0.13372]
[1712696744811,79.48,69065.4639,39.2,0.00172,0.0,0.13433]
[1712696749846,79.48,69059.8126,39.2,0.0017,0.0,0.13318]
[1712696755889,79.48,69058.2414,39.2,0.00169,0.0,0.13286]
[1712696760924,79.48,69057.5146,39.2,0.00169,0.0,0.13271]
[1712696765961,79.48,69058.6014,39.2,0.0017,0.0,0.13293]
[1712696770994,79.48,69062.4616,39.2,0.00171,0.0,0.13372]
[1712696776030,79.48,69061.2573,39.2,0.0017,0.0,0.13347]
[1712696781064,79.48,69058.4593,39.2,0.0017,0.0,0.1329]
[1712696786099,79.48,69054.2672,39.2,0.00168,0.0,0.13205]
[1712696791134,79.48,69053.7896,39.2,0.00167,0.0,0.13098]
[1712696796169,79.48,69056.5635,39.2,0.00168,0.0,0.13154]
[1712696801205,79.48,69054.9815,39.2,0.00167,0.0,0.13122]
[1712696807246,79.48,69059.7314,39.2,0.00169,0.0,0.13218]
[1712696812281,79.48,69058.4143,39.2,0.00168,0.0,0.13191]
[1712696817317,79.48,69049.7125,39.2,0.00166,0.0,0.13017]
[1712696822353,79.48,69047.5543,39.2,0.00165,0.0,0.12974]
[1712696827389,79.48,69021.3796,39.2,0.00158,0.0,0.12462]
[1712696832422,79.48,69016.7476,39.2,0.00157,0.0,0.12373]
[1712696837458,79.48,68999.899,39.2,0.00153,0.0,0.12055]
[1712696842491,79.48,68991.7083,39.2,0.00151,0.0,0.11904]
[1712696847527,79.48,68994.2852,39.2,0.00151,0.0,0.11951]
[1712696852563,79.48,68979.9105,39.2,0.00146,0.0,0.11599]
[1712696857599,79.48,68985.3701,39.2,0.00148,0.0,0.11698]
[1712696862633,79.48,68985.653,39.2,0.00148,0.0,0.11703]
[1712696867667,79.48,68992.2636,39.2,0.0015,0.0,0.11824]
[1712696872702,79.48,68991.955,39.2,0.00149,0.0,0.11818]
[1712696877737,79.48,68986.903,39.2,0.00148,0.0,0.11726]
[1712696882772,79.48,68992.7677,39.2,0.0015,0.0,0.11833]
[1712696887808,79.48,68996.7302,39.2,0.00151,0.0,0.11906]
[1712696892844,79.48,68996.6201,39.2,0.00151,0.0,0.11904]
[1712696897906,79.48,69000.3768,39.2,0.00152,0.0,0.11973]
[1712696902925,79.48,69008.2039,39.2,0.00154,0.0,0.12119]
[1712696907960,79.48,69004.986,39.2,0.00153,0.0,0.12059]
[1712696912994,79.48,68988.7523,39.2,0.00148,0.0,0.1167]
[1712696918028,79.48,68975.1198,39.2,0.00144,0.0,0.11425]
[1712696923063,79.48,68976.2963,39.2,0.00144,0.0,0.11446]
[1712696928099,79.48,68979.9967,39.2,0.00145,0.0,0.11512]
[1712696933133,79.48,68973.6392,39.2,0.00144,0.0,0.11399]
[1712696938168,79.48,68974.6418,39.2,0.00144,0.0,0.11417]
[1712696943203,79.48,68975.8733,39.2,0.00144,0.0,0.11439]
[1712696948238,79.48,68972.7603,39.2,0.00144,0.0,0.11383]
[1712696953274,79.48,68972.1074,39.2,0.00143,0.0,0.11372]
[1712696958309,79.48,68965.5821,39.2,0.00142,0.0,0.11257]
[1712696963343,79.48,68962.0781,39.2,0.00141,0.0,0.11195]
[1712696968379,79.48,68946.1108,39.2,0.00137,0.0,0.10919]
[1712696973415,79.48,68940.9168,39.2,0.00135,0.0,0.10747]
[1712696978449,79.48,68936.8697,39.2,0.00134,0.0,0.10678]
[1712696983487,79.48,68935.1773,39.2,0.00134,0.0,0.1065]
[1712696988520,79.48,68940.6413,39.2,0.00135,0.0,0.10742]
[1712696993554,79.48,68940.8329,39.2,0.00135,0.0,0.10745]
[1712696998588,79.48,68941.2332,39.2,0.00135,0.0,0.10752]
[1712697003624,79.48,68953.3264,39.2,0.00138,0.0,0.10958]
[1712697008659,79.48,68947.4964,39.2,0.00137,0.0,0.10858]
[1712697011044,79.48,68944.1838,39.2,0.00136,0.0,0.10802]
[1712697016715,79.48,68946.8717,39.2,0.00136,0.0,0.10848]
[1712697021750,79.48,68945.8946,39.2,0.00136,0.0,0.10831]
[1712697024947,79.48,68945.2871,39.2,0.00136,0.0,0.10821]
[1712697030813,79.48,68944.4653,39.2,0.00136,0.0,0.10807]
[1712697035848,79.48,68946.6673,39.2,0.00135,0.0,0.1076]
[1712697040884,79.48,68952.705,39.2,0.00137,0.0,0.10863]
[1712697045918,79.48,68951.3139,39.2,0.00136,0.0,0.10839]
[1712697050953,79.48,68952.8553,39.2,0.00137,0.0,0.10865]
[1712697055988,79.48,68966.1039,39.2,0.0014,0.0,0.11094]
[1712697061023,79.48,68965.0679,39.2,0.0014,0.0,0.11076]
[1712697066058,79.48,68967.4632,39.2,0.0014,0.0,0.11117]
[1712697071104,79.48,68976.2278,39.2,0.00142,0.0,0.11271]
[1712697076138,79.48,68990.1589,39.2,0.00146,0.0,0.11519]
[1712697081173,79.48,69001.4217,39.2,0.00148,0.0,0.11723]
[1712697086210,79.48,68997.3596,39.2,0.00147,0.0,0.11649]
[1712697091246,79.48,68997.7212,39.2,0.00146,0.0,0.11566]
[1712697096281,79.48,68989.1318,39.2,0.00144,0.0,0.11412]
[1712697101315,79.48,68993.392,39.2,0.00145,0.0,0.11488]
[1712697108369,79.48,68993.3088,39.2,0.00145,0.0,0.11487]
[1712697113401,79.48,69004.6891,39.2,0.00148,0.0,0.11693]
[1712697118435,79.48,69003.0481,39.2,0.00148,0.0,0.11663]
[1712697123470,79.48,69017.5222,39.2,0.00151,0.0,0.11928]
[1712697128508,79.48,69026.645,39.2,0.00154,0.0,0.12099]
[1712697134548,79.48,69030.3231,39.2,0.00155,0.0,0.12168]
[1712697139584,79.48,69042.5955,39.2,0.00158,0.0,0.12401]
[1712697145626,79.48,69041.5349,39.2,0.00158,0.0,0.12381]
[1712697150662,79.48,69042.4892,39.2,0.00158,0.0,0.12399]
[1712697155696,79.48,69041.5601,39.2,0.00157,0.0,0.12288]
[1712697161738,79.48,69043.0658,39.2,0.00157,0.0,0.12317]
[1712697166775,79.48,69040.7323,39.2,0.00156,0.0,0.12272]
[1712697171808,79.48,69034.9876,39.2,0.00155,0.0,0.12163]
[1712697176842,79.48,69016.1056,39.2,0.0015,0.0,0.11812]
[1712697181877,79.48,69015.9749,39.2,0.0015,0.0,0.11809]
[1712697186914,79.48,69016.401,39.2,0.0015,0.0,0.11817]
[1712697191949,79.48,69018.3394,39.2,0.00151,0.0,0.11853]
[1712697196982,79.48,69015.4515,39.2,0.0015,0.0,0.118]
[1712697202021,79.48,69002.5814,39.2,0.00147,0.0,0.11565]
[1712697207056,79.48,69008.6576,39.2,0.00148,0.0,0.11675]
[1712697212092,79.48,69007.2753,39.2,0.00147,0.0,0.11561]
[1712697217129,79.48,69010.0404,39.2,0.00147,0.0,0.11611]
[1712697222164,79.48,69013.0435,39.2,0.00148,0.0,0.11666]
[1712697227198,79.48,69013.675,39.2,0.00148,0.0,0.11677]
[1712697233240,79.48,69016.2998,39.2,0.00149,0.0,0.11725]
[1712697238276,79.48,69016.1379,39.2,0.00149,0.0,0.11722]
[1712697243312,79.48,69014.0842,39.2,0.00148,0.0,0.11685]
[1712697248347,79.48,69002.6517,39.2,0.00145,0.0,0.11478]
[1712697253382,79.48,69006.5472,39.2,0.00146,0.0,0.11548]
[1712697258417,79.48,69006.1936,39.2,0.00146,0.0,0.11542]
[1712697263450,79.48,69006.3992,39.2,0.00146,0.0,0.11545]
[1712697268485,79.48,69006.5838,39.2,0.00146,0.0,0.11549]
[1712697273524,79.48,69015.0744,39.2,0.00147,0.0,0.11613]
[1712697278559,79.48,69015.7393,39.2,0.00148,0.0,0.11625]
[1712697283595,79.48,69018.2248,39.2,0.00148,0.0,0.1167]
[1712697288630,79.48,69021.8822,39.2,0.00149,0.0,0.11737]
[1712697293665,79.48,69022.5383,39.2,0.00149,0.0,0.11749]
[1712697298700,79.48,69021.7507,39.2,0.00149,0.0,0.11735]
[1712697303736,79.48,69017.4637,39.2,0.00148,0.0,0.11657]
[1712697308770,79.48,69019.458,39.2,0.00149,0.0,0.11693]
[1712697313804,79.48,69014.9689,39.2,0.00147,0.0,0.11611]
[1712697318839,79.48,69009.8577,39.2,0.00146,0.0,0.11519]
[1712697323874,79.48,69012.0749,39.2,0.00147,0.0,0.11559]
[1712697328909,79.48,69018.188,39.2,0.00148,0.0,0.1167]
[1712697333944,79.48,69037.3355,39.2,0.00152,0.0,0.11932]
[1712697338980,79.48,69039.417,39.2,0.00152,0.0,0.1197]
[1712697344014,79.48,69041.2376,39.2,0.00153,0.0,0.12004]
[1712697349048,79.48,69048.5946,39.2,0.00155,0.0,0.12142]
[1712697354084,79.48,69056.0088,39.2,0.00157,0.0,0.12283]
[1712697359118,79.48,69060.3954,39.2,0.00158,0.0,0.12367]
[1712697364157,79.48,69063.4568,39.2,0.00159,0.0,0.12426]
[1712697369190,79.48,69062.7448,39.2,0.00159,0.0,0.12412]
[1712697374227,79.48,69069.0308,39.2,0.0016,0.0,0.12534]
[1712697379261,79.48,69070.8213,39.2,0.00161,0.0,0.12568]
[1712697384296,79.48,69053.3908,39.2,0.00156,0.0,0.12233]
[1712697389330,79.48,69053.3442,39.2,0.00156,0.0,0.12232]
[1712697394365,79.48,69058.6258,39.2,0.00156,0.0,0.12239]
[1712697399402,79.48,69067.7006,39.2,0.00159,0.0,0.12413]
[1712697404445,79.48,69068.0079,39.2,0.00159,0.0,0.12419]
[1712697409484,79.48,69071.378,39.2,0.0016,0.0,0.12484]
[1712697414518,79.48,69071.9251,39.2,0.0016,0.0,0.12495]
[1712697419552,79.48,69075.677,39.2,0.00161,0.0,0.12568]
[1712697424587,79.48,69085.6041,39.2,0.00164,0.0,0.12762]
[1712697429622,79.48,69092.8522,39.2,0.00166,0.0,0.12906]
[1712697434657,79.48,69085.1471,39.2,0.00163,0.0,0.12753]
[1712697439694,79.48,69082.474,39.2,0.00163,0.0,0.127]
[1712697444728,79.48,69085.0782,39.2,0.00163,0.0,0.12752]
[1712697449763,79.48,69087.0814,39.2,0.00164,0.0,0.12791]
[1712697454799,79.48,69099.7254,39.2,0.00166,0.0,0.12945]
[1712697459834,79.48,69101.0322,39.2,0.00167,0.0,0.12971]
[1712697464868,79.48,69100.4526,39.2,0.00166,0.0,0.1296]
[1712697469904,79.48,69100.5712,39.2,0.00167,0.0,0.12962]
[1712697474938,79.48,69102.5149,39.2,0.00167,0.0,0.13001]
[1712697479974,79.48,69092.3912,39.2,0.00164,0.0,0.12799]
[1712697485009,79.48,69069.484,39.2,0.00158,0.0,0.12353]
[1712697490043,79.48,69055.6408,39.2,0.00154,0.0,0.1209]
[1712697495080,79.48,69057.6615,39.2,0.00155,0.0,0.12128]
[1712697500113,79.48,69056.3232,39.2,0.00155,0.0,0.12103]
[1712697505148,79.48,69060.4857,39.2,0.00156,0.0,0.12181]
[1712697510183,79.48,69070.2135,39.2,0.00158,0.0,0.12367]
[1712697515218,79.48,69074.9164,39.2,0.00158,0.0,0.12363]
[1712697520252,79.48,69074.1085,39.2,0.00158,0.0,0.12347]
[1712697525289,79.48,69081.3688,39.2,0.0016,0.0,0.12487]
[1712697530323,79.48,69085.008,39.2,0.00161,0.0,0.12558]
[1712697535359,79.48,69084.5377,39.2,0.00161,0.0,0.12549]
[1712697540476,79.48,69084.6153,39.2,0.00161,0.0,0.12551]
[1712697546436,79.48,69084.0339,39.2,0.00161,0.0,0.12539]
[1712697551469,79.48,69093.5991,39.2,0.00163,0.0,0.12726]
[1712697556505,79.48,69102.1505,39.2,0.00166,0.0,0.12896]
[1712697561540,79.48,69102.6902,39.2,0.00166,0.0,0.12907]
[1712697566575,79.48,69102.3761,39.2,0.00166,0.0,0.129]
[1712697571616,79.48,69103.1158,39.2,0.00165,0.0,0.12818]
[1712697576651,79.48,69097.5809,39.2,0.00163,0.0,0.12708]
[1712697581686,79.48,69098.4632,39.2,0.00163,0.0,0.12726]
[1712697586721,79.48,69098.2865,39.2,0.00163,0.0,0.12722]
[1712697591757,79.48,69096.4206,39.2,0.00163,0.0,0.12685]
[1712697596791,79.48,69084.8757,39.2,0.0016,0.0,0.1246]
[1712697601827,79.48,69083.5098,39.2,0.00159,0.0,0.12434]
[1712697606863,79.48,69082.1185,39.2,0.00159,0.0,0.12407]
[1712697611895,79.48,69081.4226,39.2,0.00159,0.0,0.12394]
[1712697616934,79.48,69074.9959,39.2,0.00157,0.0,0.1227]
[1712697621967,79.48,69069.3491,39.2,0.00156,0.0,0.12163]
[1712697627002,79.48,69059.1295,39.2,0.00153,0.0,0.11971]
[1712697632036,79.48,69049.7255,39.2,0.00149,0.0,0.11705]
[1712697637072,79.48,69040.0379,39.2,0.00147,0.0,0.11529]
[1712697642107,79.48,69027.3921,39.2,0.00144,0.0,0.11302]
[1712697647142,79.48,69026.1626,39.2,0.00144,0.0,0.1128]
[1712697652178,79.48,69027.0678,39.2,0.00144,0.0,0.11296]
[1712697657214,79.48,69028.0631,39.2,0.00144,0.0,0.11314]
[1712697662247,79.48,69028.2276,39.2,0.00144,0.0,0.11317]
[1712697667282,79.48,69028.9284,39.2,0.00144,0.0,0.11329]
[1712697672317,79.48,69025.3283,39.2,0.00143,0.0,0.11265]
[1712697677353,79.48,69021.5355,39.2,0.00142,0.0,0.11198]
[1712697682388,79.48,69021.3063,39.2,0.00142,0.0,0.11194]
[1712697687424,79.48,69021.6644,39.2,0.00142,0.0,0.11201]
[1712697692459,79.48,69016.0798,39.2,0.0014,0.0,0.11016]
[1712697697493,79.48,69020.5103,39.2,0.00141,0.0,0.11093]
[1712697702527,79.48,69020.7806,39.2,0.00141,0.0,0.11098]
[1712697707563,79.48,69021.1509,39.2,0.00141,0.0,0.11104]
[1712697712599,79.48,69019.4023,39.2,0.00141,0.0,0.11074]
[1712697717634,79.48,69019.0966,39.2,0.00141,0.0,0.11068]
[1712697722669,79.48,69018.9126,39.2,0.00141,0.0,0.11065]
[1712697727703,79.48,69014.935,39.2,0.0014,0.0,0.10996]
[1712697732738,79.48,69012.3239,39.2,0.00139,0.0,0.10951]
[1712697737773,79.48,69003.3354,39.2,0.00137,0.0,0.10796]
[1712697742808,79.48,68995.9453,39.2,0.00135,0.0,0.10671]
[1712697747843,79.48,68994.19,39.2,0.00135,0.0,0.10641]
[1712697752879,79.48,68962.3628,39.2,0.00127,0.0,0.10035]
[1712697757914,79.48,68959.2969,39.2,0.00126,0.0,0.09986]
[1712697762948,79.48,68947.5478,39.2,0.00123,0.0,0.098]
[1712697767982,79.48,68943.7573,39.2,0.00123,0.0,0.09741]
[1712697773018,79.48,68942.8656,39.2,0.00122,0.0,0.09727]
[1712697778054,79.48,68935.4625,39.2,0.00121,0.0,0.09612]
[1712697783090,79.48,68935.3475,39.2,0.00121,0.0,0.09611]
[1712697788125,79.48,68933.9614,39.2,0.00121,0.0,0.09589]
[1712697793159,79.48,68940.0429,39.2,0.00122,0.0,0.09683]
[1712697798195,79.48,68944.5618,39.2,0.00123,0.0,0.09754]
[1712697803234,79.48,68942.3753,39.2,0.00122,0.0,0.0972]
[1712697808267,79.48,68959.9194,39.2,0.00126,0.0,0.09996]
[1712697813300,79.48,68959.8538,39.2,0.00125,0.0,0.09915]
[1712697818337,79.48,68967.503,39.2,0.00127,0.0,0.10037]
[1712697823369,79.48,68979.5878,39.2,0.00129,0.0,0.10233]
[1712697828405,79.48,68976.1275,39.2,0.00129,0.0,0.10177]
[1712697833488,79.48,68976.8643,39.2,0.00129,0.0,0.10189]
[1712697838523,79.48,68978.9111,39.2,0.00129,0.0,0.10222]
[1712697843558,79.48,68980.4787,39.2,0.0013,0.0,0.10247]
[1712697848594,79.48,68981.7699,39.2,0.0013,0.0,0.10269]
[1712697853628,79.48,68985.8914,39.2,0.00131,0.0,0.10336]
[1712697858663,79.48,68986.2895,39.2,0.00131,0.0,0.10343]
[1712697863702,79.48,68985.5359,39.2,0.00131,0.0,0.1033]
[1712697868734,79.48,68983.6604,39.2,0.0013,0.0,0.103]
[1712697873769,79.48,68982.2282,39.2,0.00129,0.0,0.10194]
[1712697878803,79.48,68985.4999,39.2,0.0013,0.0,0.10248]
[1712697883838,79.48,68983.9371,39.2,0.00129,0.0,0.10222]
[1712697888873,79.48,68984.4118,39.2,0.00129,0.0,0.1023]
[1712697894476,79.48,68983.7299,39.2,0.00129,0.0,0.10219]
[1712697899959,79.48,68984.2946,39.2,0.00129,0.0,0.10228]
[1712697904994,79.48,68964.4829,39.2,0.00125,0.0,0.09909]
[1712697910029,79.48,68973.438,39.2,0.00127,0.0,0.10052]
[1712697915064,79.48,68976.9714,39.2,0.00128,0.0,0.10109]
[1712697920115,79.48,68987.8331,39.2,0.0013,0.0,0.10286]
[1712697925133,79.48,68986.654,39.2,0.0013,0.0,0.10266]
[1712697930169,79.48,68982.8603,39.2,0.00129,0.0,0.10205]
[1712697935204,79.48,68984.746,39.2,0.00129,0.0,0.10154]
[1712697940238,79.48,68983.0006,39.2,0.00128,0.0,0.10125]
[1712697945272,79.48,68983.9218,39.2,0.00128,0.0,0.1014]
[1712697950308,79.48,68976.4734,39.2,0.00127,0.0,0.1002]
[1712697955343,79.48,68977.1318,39.2,0.00127,0.0,0.10031]
[1712697960379,79.48,68976.9884,39.2,0.00127,0.0,0.10028]
[1712697965007,79.48,68978.4315,39.2,0.00127,0.0,0.10052]
[1712697970452,79.48,68982.7397,39.2,0.00128,0.0,0.10121]
[1712697975476,79.48,68986.7605,39.2,0.00129,0.0,0.10186]
[1712697980518,79.48,68985.4448,39.2,0.00129,0.0,0.10165]
[1712697985554,79.48,68977.6969,39.2,0.00127,0.0,0.1004]
[1712697990588,79.48,68982.6324,39.2,0.00128,0.0,0.10119]
[1712697995624,79.48,68985.3269,39.2,0.00128,0.0,0.10082]
[1712698000658,79.48,68984.0112,39.2,0.00127,0.0,0.10061]
[1712698005693,79.48,68986.3738,39.2,0.00128,0.0,0.10099]
[1712698010727,79.48,68986.3382,39.2,0.00128,0.0,0.10098]
[1712698015763,79.48,68987.0062,39.2,0.00128,0.0,0.10109]
[1712698020799,79.48,68985.4419,39.2,0.00128,0.0,0.10084]
[1712698025837,79.48,68985.2899,39.2,0.00128,0.0,0.10081]
[1712698030873,79.48,68982.0228,39.2,0.00127,0.0,0.10029]
[1712698035908,79.48,68982.2514,39.2,0.00127,0.0,0.10032]
[1712698040942,79.48,68984.0671,39.2,0.00127,0.0,0.10061]
[1712698045978,79.48,68983.9339,39.2,0.00127,0.0,0.10059]
[1712698051012,79.48,68985.7825,39.2,0.00127,0.0,0.10008]
[1712698056048,79.48,68985.3443,39.2,0.00127,0.0,0.10001]
[1712698061083,79.48,68984.2032,39.2,0.00126,0.0,0.09983]
[1712698066124,79.48,68984.116,39.2,0.00126,0.0,0.09981]
[1712698071155,79.48,68985.3082,39.2,0.00127,0.0,0.10001]
[1712698076190,79.48,68984.5887,39.2,0.00126,0.0,0.09989]
[1712698082231,79.48,68985.2388,39.2,0.00127,0.0,0.09999]
[1712698087266,79.48,68986.4011,39.2,0.00127,0.0,0.10018]
[1712698092301,79.48,68985.8279,39.2,0.00127,0.0,0.10009]
[1712698097336,79.48,68986.5423,39.2,0.00127,0.0,0.1002]
[1712698102372,79.48,68989.1767,39.2,0.00127,0.0,0.10063]
[1712698107407,79.48,68993.4055,39.2,0.00128,0.0,0.10131]
[1712698112441,79.48,68996.9087,39.2,0.00128,0.0,0.10106]
[1712698117478,79.48,68998.7372,39.2,0.00129,0.0,0.10136]
[1712698122513,79.48,69015.1681,39.2,0.00132,0.0,0.10406]
[1712698127564,79.48,69018.3534,39.2,0.00133,0.0,0.10459]
[1712698132596,79.48,69018.8409,39.2,0.00133,0.0,0.10467]
[1712698137630,79.48,69021.9454,39.2,0.00134,0.0,0.10519]
[1712698142666,79.48,69024.6423,39.2,0.00134,0.0,0.10564]
[1712698147700,79.48,69025.8991,39.2,0.00135,0.0,0.10585]
[1712698152735,79.48,69026.7811,39.2,0.00135,0.0,0.106]
[1712698157771,79.48,69030.9441,39.2,0.00136,0.0,0.10671]
[1712698162805,79.48,69042.0806,39.2,0.00139,0.0,0.10861]
[1712698167839,79.48,69042.9983,39.2,0.00139,0.0,0.10877]
[1712698172875,79.48,69046.6582,39.2,0.00139,0.0,0.10854]
[1712698177910,79.48,69051.0646,39.2,0.0014,0.0,0.1093]
[1712698182945,79.48,69065.0889,39.2,0.00143,0.0,0.11176]
[1712698187980,79.48,69070.1858,39.2,0.00144,0.0,0.11266]
[1712698193015,79.48,69067.3842,39.2,0.00144,0.0,0.11217]
[1712698198051,79.48,69067.4289,39.2,0.00144,0.0,0.11217]
[1712698202494,79.48,69066.9753,39.2,0.00144,0.0,0.11209]
[1712698208121,79.48,69073.5322,39.2,0.00145,0.0,0.11326]
[1712698213156,79.48,69074.0489,39.2,0.00145,0.0,0.11335]
[1712698218191,79.48,69074.9307,39.2,0.00146,0.0,0.11351]
[1712698223224,79.48,69073.6578,39.2,0.00145,0.0,0.11328]
[1712698228268,79.48,69073.4122,39.2,0.00145,0.0,0.11324]
[1712698233306,79.48,69076.1484,39.2,0.00145,0.0,0.11284]
[1712698238341,79.48,69078.6575,39.2,0.00145,0.0,0.11328]
[1712698244384,79.48,69079.7616,39.2,0.00146,0.0,0.11348]
[1712698249424,79.48,69079.1879,39.2,0.00145,0.0,0.11338]
[1712698254459,79.48,69079.36,39.2,0.00145,0.0,0.11341]
[1712698259495,79.48,69078.8048,39.2,0.00145,0.0,0.11331]
[1712698264531,79.48,69082.0996,39.2,0.00146,0.0,0.1139]
[1712698269564,79.48,69079.037,39.2,0.00145,0.0,0.11335]
[1712698274600,79.48,69079.0397,39.2,0.00145,0.0,0.11335]
[1712698279634,79.48,69077.5019,39.2,0.00145,0.0,0.11308]
[1712698284669,79.48,69080.4231,39.2,0.00146,0.0,0.1136]
[1712698289708,79.48,69083.5587,39.2,0.00147,0.0,0.11417]
[1712698294744,79.48,69097.4367,39.2,0.00149,0.0,0.11578]
[1712698300786,79.48,69097.4493,39.2,0.00149,0.0,0.11578]
[1712698305821,79.48,69100.098,39.2,0.0015,0.0,0.11627]
[1712698310857,79.48,69104.0548,39.2,0.00151,0.0,0.117]
[1712698315890,79.48,69105.6026,39.2,0.00151,0.0,0.11728]
[1712698320927,79.48,69111.6877,39.2,0.00153,0.0,0.11841]
[1712698325969,79.48,69115.4728,39.2,0.00154,0.0,0.11912]
[1712698330996,79.48,69119.5607,39.2,0.00155,0.0,0.11989]
[1712698336032,79.48,69121.3189,39.2,0.00155,0.0,0.12022]
[1712698341066,79.48,69123.3838,39.2,0.00156,0.0,0.12061]
[1712698346100,79.48,69124.5699,39.2,0.00156,0.0,0.12083]
[1712698351136,79.48,69130.6722,39.2,0.00156,0.0,0.12105]
[1712698356172,79.48,69132.037,39.2,0.00157,0.0,0.12131]
[1712698361207,79.48,69131.3282,39.2,0.00157,0.0,0.12117]
[1712698366249,79.48,69131.3419,39.2,0.00157,0.0,0.12118]
[1712698371276,79.48,69130.2445,39.2,0.00156,0.0,0.12097]
[1712698376311,79.48,69128.6486,39.2,0.00156,0.0,0.12066]
[1712698381346,79.48,69128.7677,39.2,0.00156,0.0,0.12069]
[1712698386381,79.48,69128.9393,39.2,0.00156,0.0,0.12072]
[1712698391415,79.48,69129.3683,39.2,0.00156,0.0,0.1208]
[1712698396457,79.48,69129.6777,39.2,0.00156,0.0,0.12086]
[1712698401476,79.48,69129.58,39.2,0.00156,0.0,0.12084]
[1712698406527,79.48,69129.9962,39.2,0.00156,0.0,0.12092]
[1712698411564,79.48,69135.9089,39.2,0.00157,0.0,0.1211]
[1712698416599,79.48,69139.8472,39.2,0.00158,0.0,0.12185]
[1712698421634,79.48,69146.4073,39.2,0.00159,0.0,0.12311]
[1712698426669,79.48,69147.6931,39.2,0.0016,0.0,0.12336]
[1712698431704,79.48,69152.1786,39.2,0.00161,0.0,0.12423]
[1712698436740,79.48,69155.3151,39.2,0.00162,0.0,0.12484]
[1712698441773,79.48,69160.123,39.2,0.00163,0.0,0.12579]
[1712698446809,79.48,69162.8974,39.2,0.00164,0.0,0.12633]
[1712698451842,79.48,69159.9276,39.2,0.00163,0.0,0.12575]
[1712698456879,79.48,69160.6984,39.2,0.00163,0.0,0.1259]
[1712698461913,79.48,69161.44,39.2,0.00164,0.0,0.12605]
[1712698466948,79.48,69146.6479,39.2,0.0016,0.0,0.12316]
[1712698471983,79.48,69142.8329,39.2,0.00157,0.0,0.12147]
[1712698477020,79.48,69131.8838,39.2,0.00154,0.0,0.11939]
[1712698482057,79.48,69131.6077,39.2,0.00154,0.0,0.11934]
[1712698487091,79.48,69130.0487,39.2,0.00154,0.0,0.11905]
[1712698492126,79.48,69128.2335,39.2,0.00153,0.0,0.11871]
[1712698497162,79.48,69131.137,39.2,0.00154,0.0,0.11925]
[1712698502196,79.48,69130.7393,39.2,0.00154,0.0,0.11918]
[1712698507233,79.48,69133.1349,39.2,0.00155,0.0,0.11963]
[1712698512268,79.48,69133.1646,39.2,0.00155,0.0,0.11963]
[1712698518309,79.48,69133.7232,39.2,0.00155,0.0,0.11974]
[1712698523345,79.48,69134.8315,39.2,0.00155,0.0,0.11995]
[1712698529387,79.48,69135.8817,39.2,0.00155,0.0,0.12015]
[1712698535428,79.48,69136.1342,39.2,0.00154,0.0,0.11925]
[1712698540463,79.48,69156.2362,39.2,0.0016,0.0,0.12309]
[1712698545476,79.48,69158.3661,39.2,0.0016,0.0,0.1235]
[1712698550535,79.48,69156.9047,39.2,0.0016,0.0,0.12321]
[1712698555571,79.48,69157.174,39.2,0.0016,0.0,0.12327]
[1712698560608,79.48,69158.1937,39.2,0.0016,0.0,0.12346]
[1712698565647,79.48,69157.9246,39.2,0.0016,0.0,0.12341]
[1712698570682,79.48,69160.4599,39.2,0.00161,0.0,0.1239]
[1712698575716,79.48,69160.6454,39.2,0.00161,0.0,0.12394]
[1712698580751,79.48,69174.0014,39.2,0.00165,0.0,0.12656]
[1712698585786,79.48,69175.0521,39.2,0.00165,0.0,0.12677]
[1712698590820,79.48,69178.663,39.2,0.00166,0.0,0.12749]
[1712698595855,79.48,69177.9554,39.2,0.00164,0.0,0.12636]
[1712698600893,79.48,69178.3268,39.2,0.00165,0.0,0.12643]
[1712698605926,79.48,69181.2115,39.2,0.00165,0.0,0.12701]
[1712698610962,79.48,69178.1704,39.2,0.00164,0.0,0.1264]
[1712698615996,79.48,69172.8915,39.2,0.00163,0.0,0.12536]
[1712698621031,79.48,69166.7491,39.2,0.00161,0.0,0.12416]
[1712698626068,79.48,69153.0331,39.2,0.00158,0.0,0.12151]
[1712698631101,79.48,69152.7481,39.2,0.00157,0.0,0.12145]
[1712698636137,79.48,69143.3964,39.2,0.00155,0.0,0.11968]
[1712698641171,79.48,69143.3019,39.2,0.00155,0.0,0.11966]
[1712698646207,79.48,69143.7035,39.2,0.00155,0.0,0.11974]
[1712698651241,79.48,69145.1801,39.2,0.00154,0.0,0.11907]
[1712698656278,79.48,69141.322,39.2,0.00153,0.0,0.11835]
[1712698661312,79.48,69158.549,39.2,0.00158,0.0,0.12161]
[1712698666346,79.48,69158.6391,39.2,0.00158,0.0,0.12163]
[1712698671382,79.48,69158.4028,39.2,0.00158,0.0,0.12158]
[1712698676416,79.48,69159.5757,39.2,0.00158,0.0,0.12181]
[1712698681453,79.48,69155.2611,39.2,0.00157,0.0,0.12098]
[1712698686476,79.48,69152.228,39.2,0.00156,0.0,0.1204]
[1712698691522,79.48,69151.9737,39.2,0.00156,0.0,0.12035]
[1712698696557,79.48,69152.3272,39.2,0.00156,0.0,0.12042]
[1712698701591,79.48,69150.0614,39.2,0.00156,0.0,0.11999]
[1712698706627,79.48,69153.4966,39.2,0.00156,0.0,0.12064]
[1712698711663,79.48,69151.9695,39.2,0.00155,0.0,0.11941]
[1712698716712,79.48,69150.5744,39.2,0.00154,0.0,0.11914]
[1712698721732,79.48,69150.6927,39.2,0.00155,0.0,0.11917]
[1712698726768,79.48,69151.46,39.2,0.00155,0.0,0.11931]
[1712698731814,79.48,69151.4249,39.2,0.00155,0.0,0.1193]
[1712698736849,79.48,69149.7846,39.2,0.00154,0.0,0.119]
[1712698741882,79.48,69148.6514,39.2,0.00154,0.0,0.11878]
[1712698746918,79.48,69143.9455,39.2,0.00153,0.0,0.1179]
[1712698751953,79.48,69141.0409,39.2,0.00152,0.0,0.11736]
[1712698756988,79.48,69142.0376,39.2,0.00152,0.0,0.11755]
[1712698762023,79.48,69141.5372,39.2,0.00152,0.0,0.11745]
[1712698767476,79.48,69140.9977,39.2,0.00152,0.0,0.11735]
[1712698773100,79.48,69141.1954,39.2,0.00151,0.0,0.11646]
[1712698779143,79.48,69141.1387,39.2,0.00151,0.0,0.11645]
[1712698784177,79.48,69141.3319,39.2,0.00151,0.0,0.11648]
[1712698789213,79.48,69153.9619,39.2,0.00154,0.0,0.11884]
[1712698794247,79.48,69156.2005,39.2,0.00155,0.0,0.11926]
[1712698799281,79.48,69168.1516,39.2,0.00158,0.0,0.12153]
[1712698804318,79.48,69167.5091,39.2,0.00158,0.0,0.12141]
[1712698809352,79.48,69160.0512,39.2,0.00156,0.0,0.11999]
[1712698814389,79.48,69156.6633,39.2,0.00155,0.0,0.11935]
[1712698819424,79.48,69148.5927,39.2,0.00153,0.0,0.11783]
[1712698824459,79.48,69147.6838,39.2,0.00153,0.0,0.11766]
[1712698830476,79.48,69150.2234,39.2,0.00153,0.0,0.11814]
[1712698836477,79.48,69150.1082,39.2,0.00152,0.0,0.11718]
[1712698841578,79.48,69163.4618,39.2,0.00155,0.0,0.11968]
[1712698846616,79.48,69160.3105,39.2,0.00155,0.0,0.11909]
[1712698851648,79.48,69161.1069,39.2,0.00155,0.0,0.11924]
[1712698856684,79.48,69164.7841,39.2,0.00156,0.0,0.11993]
[1712698863478,79.48,69165.3972,39.2,0.00156,0.0,0.12005]
[1712698868770,79.48,69165.4647,39.2,0.00156,0.0,0.12006]
[1712698873801,79.48,69166.5117,39.2,0.00156,0.0,0.12026]
[1712698878837,79.48,69166.7721,39.2,0.00156,0.0,0.12031]
[1712698883871,79.48,69167.3343,39.2,0.00157,0.0,0.12042]
[1712698888907,79.48,69171.4831,39.2,0.00158,0.0,0.12121]
[1712698893948,79.48,69171.8474,39.2,0.00157,0.0,0.12032]
[1712698898983,79.48,69172.3682,39.2,0.00157,0.0,0.12042]
[1712698904019,79.48,69165.3655,39.2,0.00155,0.0,0.1191]
[1712698909053,79.48,69158.8976,39.2,0.00153,0.0,0.11788]
[1712698914088,79.48,69159.326,39.2,0.00153,0.0,0.11796]
[1712698919124,79.48,69152.4307,39.2,0.00151,0.0,0.11668]
[1712698924158,79.48,69149.3324,39.2,0.00151,0.0,0.1161]
[1712698929194,79.48,69144.8001,39.2,0.00149,0.0,0.11527]
[1712698934228,79.48,69142.456,39.2,0.00149,0.0,0.11484]
[1712698939263,79.48,69142.765,39.2,0.00149,0.0,0.1149]
[1712698944298,79.48,69135.1963,39.2,0.00147,0.0,0.11352]
[1712698950340,79.48,69138.2568,39.2,0.00148,0.0,0.11408]
[1712698956382,79.48,69136.5526,39.2,0.00146,0.0,0.11286]
[1712698961418,79.48,69135.5016,39.2,0.00146,0.0,0.11267]
[1712698966453,79.48,69134.1542,39.2,0.00146,0.0,0.11243]
[1712698971476,79.48,69136.8898,39.2,0.00146,0.0,0.11292]
[1712698976523,79.48,69133.4597,39.2,0.00145,0.0,0.1123]
[1712698981559,79.48,69134.5459,39.2,0.00146,0.0,0.1125]
[1712698986593,79.48,69133.9156,39.2,0.00145,0.0,0.11238]
[1712698991628,79.48,69136.0877,39.2,0.00146,0.0,0.11277]
[1712698996664,79.48,69132.2392,39.2,0.00145,0.0,0.11208]
[1712699001698,79.48,69134.1925,39.2,0.00146,0.0,0.11243]
[1712699006733,79.48,69135.8304,39.2,0.00146,0.0,0.11273]
[1712699011767,79.48,69136.5378,39.2,0.00145,0.0,0.11195]
[1712699016803,79.48,69137.7416,39.2,0.00145,0.0,0.11216]
[1712699021838,79.48,69136.8102,39.2,0.00145,0.0,0.112]
[1712699026874,79.48,69137.451,39.2,0.00145,0.0,0.11211]
[1712699031908,79.48,69139.0437,39.2,0.00146,0.0,0.1124]
[1712699036944,79.48,69135.4216,39.2,0.00145,0.0,0.11175]
[1712699041978,79.48,69133.9372,39.2,0.00144,0.0,0.11148]
[1712699047013,79.48,69121.3341,39.2,0.00141,0.0,0.10926]
[1712699052048,79.48,69119.3986,39.2,0.00141,0.0,0.10892]
[1712699057083,79.48,69118.3897,39.2,0.0014,0.0,0.10874]
[1712699062125,79.48,69120.0815,39.2,0.00141,0.0,0.10904]
[1712699067476,79.48,69119.8321,39.2,0.00141,0.0,0.109]
[1712699073198,79.48,69117.1436,39.2,0.00139,0.0,0.10765]
[1712699078232,79.48,69118.2582,39.2,0.00139,0.0,0.10784]
[1712699083267,79.48,69118.1051,39.2,0.00139,0.0,0.10781]
[1712699088300,79.48,69118.662,39.2,0.00139,0.0,0.10791]
[1712699094344,79.48,69118.7499,39.2,0.00139,0.0,0.10792]
[1712699099379,79.48,69117.5227,39.2,0.00139,0.0,0.10771]
[1712699104413,79.48,69117.4395,39.2,0.00139,0.0,0.1077]
[1712699109449,79.48,69119.13,39.2,0.0014,0.0,0.10799]
[1712699114484,79.48,69120.1546,39.2,0.0014,0.0,0.10817]
[1712699119518,79.48,69119.4246,39.2,0.0014,0.0,0.10804]
[1712699124554,79.48,69121.544,39.2,0.0014,0.0,0.10841]
[1712699129587,79.48,69122.6128,39.2,0.0014,0.0,0.1086]
[1712699135631,79.48,69124.0467,39.2,0.0014,0.0,0.10796]
[1712699140666,79.48,69121.9175,39.2,0.00139,0.0,0.10759]
[1712699145700,79.48,69125.983,39.2,0.0014,0.0,0.1083]
[1712699150737,79.48,69130.2173,39.2,0.00141,0.0,0.10904]
[1712699155769,79.48,69128.7189,39.2,0.00141,0.0,0.10878]
[1712699160805,79.48,69132.8014,39.2,0.00142,0.0,0.10949]
[1712699165841,79.48,69136.2341,39.2,0.00143,0.0,0.1101]
[1712699170875,79.48,69137.4725,39.2,0.00143,0.0,0.11031]
[1712699175910,79.48,69146.2997,39.2,0.00145,0.0,0.11188]
[1712699180944,79.48,69145.6323,39.2,0.00145,0.0,0.11177]
[1712699185979,79.48,69148.2769,39.2,0.00146,0.0,0.11224]
[1712699191015,79.48,69149.4507,39.2,0.00145,0.0,0.11154]
[1712699196476,79.48,69149.7016,39.2,0.00145,0.0,0.11159]
[1712699202093,79.48,69151.4055,39.2,0.00145,0.0,0.11189]
[1712699207128,79.48,69145.8304,39.2,0.00144,0.0,0.1109]
[1712699212163,79.48,69131.7313,39.2,0.0014,0.0,0.10842]
[1712699217198,79.48,69131.9334,39.2,0.0014,0.0,0.10845]
[1712699222232,79.48,69133.4715,39.2,0.00141,0.0,0.10872]
[1712699227266,79.48,69126.2116,39.2,0.00139,0.0,0.10746]
[1712699232305,79.48,69124.8758,39.2,0.00139,0.0,0.10723]
[1712699237340,79.48,69110.6602,39.2,0.00135,0.0,0.1048]
[1712699242376,79.48,69111.4406,39.2,0.00135,0.0,0.10493]
[1712699247410,79.48,69110.7755,39.2,0.00135,0.0,0.10482]
[1712699252452,79.48,69111.1289,39.2,0.00134,0.0,0.10402]
[1712699257488,79.48,69103.4136,39.2,0.00132,0.0,0.10273]
[1712699262524,79.48,69102.7592,39.2,0.00132,0.0,0.10262]
[1712699267557,79.48,69104.4356,39.2,0.00133,0.0,0.1029]
[1712699272592,79.48,69103.2083,39.2,0.00132,0.0,0.10269]
[1712699277627,79.48,69102.7758,39.2,0.00132,0.0,0.10262]
[1712699282661,79.48,69103.169,39.2,0.00132,0.0,0.10269]
[1712699288704,79.48,69104.68,39.2,0.00133,0.0,0.10294]
[1712699293739,79.48,69104.6515,39.2,0.00133,0.0,0.10293]
[1712699298773,79.48,69109.1749,39.2,0.00134,0.0,0.10369]
[1712699303809,79.48,69110.1179,39.2,0.00134,0.0,0.10385]
[1712699308843,79.48,69111.7895,39.2,0.00134,0.0,0.10413]
[1712699313879,79.48,69111.3644,39.2,0.00133,0.0,0.1032]
[1712699318914,79.48,69113.6631,39.2,0.00134,0.0,0.10359]
[1712699323952,79.48,69114.4432,39.2,0.00134,0.0,0.10372]
[1712699328984,79.48,69123.6851,39.2,0.00136,0.0,0.10528]
[1712699334020,79.48,69137.703,39.2,0.0014,0.0,0.10769]
[1712699339054,79.48,69147.3233,39.2,0.00142,0.0,0.10937]
[1712699344090,79.48,69146.84,39.2,0.00142,0.0,0.10928]
[1712699349126,79.48,69149.7409,39.2,0.00143,0.0,0.10979]
[1712699354160,79.48,69151.6051,39.2,0.00143,0.0,0.11012]
[1712699359199,79.48,69148.7758,39.2,0.00142,0.0,0.10962]
[1712699364229,79.48,69150.4551,39.2,0.00143,0.0,0.10992]
[1712699369265,79.48,69149.1496,39.2,0.00142,0.0,0.10969]
[1712699374300,79.48,69150.8747,39.2,0.00142,0.0,0.1091]
[1712699379335,79.48,69150.1802,39.2,0.00141,0.0,0.10897]
[1712699384370,79.48,69149.8403,39.2,0.00141,0.0,0.10891]
[1712699390412,79.48,69153.0972,39.2,0.00142,0.0,0.10949]
[1712699395446,79.48,69153.8932,39.2,0.00142,0.0,0.10963]
[1712699400476,79.48,69154.2631,39.2,0.00142,0.0,0.10969]
[1712699405521,79.48,69140.8834,39.2,0.00139,0.0,0.10735]
[1712699411564,79.48,69140.8684,39.2,0.00139,0.0,0.10735]
[1712699416599,79.48,69140.5975,39.2,0.00139,0.0,0.1073]
[1712699421634,79.48,69141.4588,39.2,0.00139,0.0,0.10745]
[1712699426670,79.48,69139.0949,39.2,0.00139,0.0,0.10704]
[1712699431704,79.48,69135.8407,39.2,0.00137,0.0,0.10561]
[1712699436739,79.48,69136.0601,39.2,0.00137,0.0,0.10565]
[1712699442477,79.48,69141.1189,39.2,0.00138,0.0,0.10651]
[1712699447815,79.48,69141.696,39.2,0.00138,0.0,0.10661]
[1712699452850,79.48,69142.2192,39.2,0.00138,0.0,0.1067]
[1712699457885,79.48,69130.7257,39.2,0.00136,0.0,0.10474]
[1712699462920,79.48,69125.7184,39.2,0.00134,0.0,0.10389]
[1712699467956,79.48,69127.2905,39.2,0.00135,0.0,0.10416]
[1712699472990,79.48,69125.042,39.2,0.00134,0.0,0.10378]
[1712699478025,79.48,69118.9098,39.2,0.00133,0.0,0.10276]
[1712699483060,79.48,69108.6635,39.2,0.0013,0.0,0.10106]
[1712699488097,79.48,69108.9621,39.2,0.00131,0.0,0.10111]
[1712699493132,79.48,69108.5796,39.2,0.00129,0.0,0.10021]
[1712699498166,79.48,69108.5924,39.2,0.00129,0.0,0.10021]
[1712699503201,79.48,69109.8369,39.2,0.0013,0.0,0.10041]
[1712699508236,79.48,69110.0757,39.2,0.0013,0.0,0.10045]
[1712699513271,79.48,69110.0093,39.2,0.0013,0.0,0.10044]
[1712699518306,79.48,69109.9312,39.2,0.0013,0.0,0.10043]
[1712699523341,79.48,69111.0143,39.2,0.0013,0.0,0.1006]
[1712699528376,79.48,69109.6817,39.2,0.0013,0.0,0.10039]
[1712699533412,79.48,69111.7074,39.2,0.0013,0.0,0.10072]
[1712699538447,79.48,69112.2557,39.2,0.0013,0.0,0.10081]
[1712699543483,79.48,69115.0999,39.2,0.00131,0.0,0.10128]
[1712699548517,79.48,69112.3854,39.2,0.0013,0.0,0.10083]
[1712699553551,79.48,69112.0539,39.2,0.00129,0.0,0.09994]
[1712699558586,79.48,69111.3362,39.2,0.00129,0.0,0.09982]
[1712699563622,79.48,69110.7923,39.2,0.00129,0.0,0.09973]
[1712699568664,79.48,69107.7375,39.2,0.00128,0.0,0.09924]
[1712699573699,79.48,69108.6035,39.2,0.00128,0.0,0.09938]
[1712699579741,79.48,69108.7814,39.2,0.00128,0.0,0.0994]
[1712699584776,79.48,69110.1097,39.2,0.00129,0.0,0.09962]
[1712699589810,79.48,69111.1413,39.2,0.00129,0.0,0.09979]
[1712699594845,79.48,69114.9465,39.2,0.0013,0.0,0.10041]
[1712699599882,79.48,69117.6238,39.2,0.0013,0.0,0.10085]
[1712699604918,79.48,69130.7955,39.2,0.00133,0.0,0.10303]
[1712699609950,79.48,69130.8703,39.2,0.00133,0.0,0.10304]
[1712699614985,79.48,69133.9076,39.2,0.00133,0.0,0.10269]
[1712699620020,79.48,69131.3084,39.2,0.00132,0.0,0.10226]
[1712699625056,79.48,69133.7101,39.2,0.00133,0.0,0.10266]
[1712699630090,79.48,69140.6069,39.2,0.00135,0.0,0.10381]
[1712699635125,79.48,69144.8098,39.2,0.00136,0.0,0.10452]
[1712699640476,79.48,69145.8729,39.2,0.00136,0.0,0.10471]
[1712699646202,79.48,69144.8901,39.2,0.00136,0.0,0.10454]
[1712699651240,79.48,69146.5074,39.2,0.00136,0.0,0.10481]
[1712699656275,79.48,69152.7237,39.2,0.00138,0.0,0.10587]
[1712699661310,79.48,69152.891,39.2,0.00138,0.0,0.1059]
[1712699666344,79.48,69157.7283,39.2,0.00139,0.0,0.10673]
[1712699671377,79.48,69155.2197,39.2,0.00137,0.0,0.10542]
[1712699676412,79.48,69157.9816,39.2,0.00138,0.0,0.1059]
[1712699681446,79.48,69169.3033,39.2,0.0014,0.0,0.10785]
[1712699686482,79.48,69172.2555,39.2,0.00141,0.0,0.10837]
[1712699691517,79.48,69175.4886,39.2,0.00142,0.0,0.10894]
[1712699696552,79.48,69180.4322,39.2,0.00143,0.0,0.10981]
[1712699701589,79.48,69176.8002,39.2,0.00142,0.0,0.10917]
[1712699706623,79.48,69177.3212,39.2,0.00142,0.0,0.10926]
[1712699711657,79.48,69175.3314,39.2,0.00142,0.0,0.10891]
[1712699716692,79.48,69176.2977,39.2,0.00142,0.0,0.10908]
[1712699721727,79.48,69177.5335,39.2,0.00143,0.0,0.1093]
[1712699726761,79.48,69180.7562,39.2,0.00143,0.0,0.10987]
[1712699731804,79.48,69184.0827,39.2,0.00143,0.0,0.10955]
[1712699736837,79.48,69185.468,39.2,0.00143,0.0,0.1098]
[1712699741874,79.48,69187.5538,39.2,0.00144,0.0,0.11017]
[1712699746907,79.48,69195.4098,39.2,0.00146,0.0,0.11157]
[1712699751942,79.48,69191.8269,39.2,0.00145,0.0,0.11093]
[1712699756978,79.48,69192.6277,39.2,0.00145,0.0,0.11107]
[1712699762012,79.48,69192.4163,39.2,0.00145,0.0,0.11103]
[1712699767048,79.48,69193.3737,39.2,0.00145,0.0,0.11121]
[1712699772083,79.48,69191.2402,39.2,0.00145,0.0,0.11082]
[1712699777118,79.48,69190.1623,39.2,0.00145,0.0,0.11063]
[1712699782152,79.48,69192.2792,39.2,0.00145,0.0,0.11101]
[1712699787187,79.48,69191.4861,39.2,0.00145,0.0,0.11087]
[1712699792223,79.48,69191.6199,39.2,0.00144,0.0,0.10998]
[1712699797257,79.48,69191.369,39.2,0.00144,0.0,0.10994]
[1712699802292,79.48,69191.2601,39.2,0.00144,0.0,0.10992]
[1712699807327,79.48,69191.5409,39.2,0.00144,0.0,0.10997]
[1712699812362,79.48,69190.8517,39.2,0.00144,0.0,0.10984]
[1712699817398,79.48,69189.5155,39.2,0.00143,0.0,0.10961]
[1712699822431,79.48,69189.0427,39.2,0.00143,0.0,0.10952]
[1712699827468,79.48,69190.3364,39.2,0.00143,0.0,0.10975]
[1712699832476,79.48,69189.8518,39.2,0.00143,0.0,0.10967]
[1712699837537,79.48,69189.9086,39.2,0.00143,0.0,0.10968]
[1712699842577,79.48,69191.7715,39.2,0.00144,0.0,0.11001]
[1712699847608,79.48,69194.2795,39.2,0.00144,0.0,0.11045]
[1712699852643,79.48,69194.7819,39.2,0.00143,0.0,0.10963]
[1712699857678,79.48,69194.3699,39.2,0.00143,0.0,0.10956]
[1712699862713,79.48,69221.2213,39.2,0.0015,0.0,0.11441]
[1712699867747,79.48,69223.4298,39.2,0.00151,0.0,0.11482]
[1712699872783,79.48,69231.7762,39.2,0.00153,0.0,0.11636]
[1712699879831,79.48,69232.2718,39.2,0.00153,0.0,0.11646]
[1712699884867,79.48,69231.7392,39.2,0.00153,0.0,0.11636]
[1712699889903,79.48,69227.534,39.2,0.00152,0.0,0.11557]
[1712699894937,79.48,69223.4317,39.2,0.00151,0.0,0.11482]
[1712699899973,79.48,69227.3696,39.2,0.00152,0.0,0.11554]
[1712699905010,79.48,69226.2821,39.2,0.00151,0.0,0.11534]
[1712699910044,79.48,69222.6864,39.2,0.00151,0.0,0.11468]
[1712699915082,79.48,69228.9579,39.2,0.00151,0.0,0.11489]
[1712699920114,79.48,69210.7409,39.2,0.00146,0.0,0.11157]
[1712699925149,79.48,69205.9788,39.2,0.00145,0.0,0.11071]
[1712699930189,79.48,69200.6366,39.2,0.00144,0.0,0.10976]
[1712699935220,79.48,69200.6063,39.2,0.00144,0.0,0.10976]
[1712699940254,79.48,69201.9012,39.2,0.00144,0.0,0.10999]
[1712699945291,79.48,69202.6472,39.2,0.00144,0.0,0.11012]
[1712699950324,79.48,69199.4036,39.2,0.00143,0.0,0.10954]
[1712699955360,79.48,69201.3969,39.2,0.00144,0.0,0.1099]
[1712699961415,79.48,69204.1399,39.2,0.00145,0.0,0.11039]
[1712699966449,79.48,69200.3238,39.2,0.00144,0.0,0.10971]
[1712699971484,79.48,69203.0772,39.2,0.00143,0.0,0.10929]
[1712699977527,79.48,69203.1795,39.2,0.00143,0.0,0.1093]
[1712699982562,79.48,69202.0478,39.2,0.00143,0.0,0.1091]
[1712699987596,79.48,69203.9495,39.2,0.00143,0.0,0.10944]
[1712699992631,79.48,69200.2032,39.2,0.00142,0.0,0.10878]
[1712699997666,79.48,69202.1345,39.2,0.00143,0.0,0.10912]
[1712700002701,79.48,69200.3042,39.2,0.00142,0.0,0.1088]
[1712700007738,79.48,69212.0458,39.2,0.00145,0.0,0.11088]
[1712700012773,79.48,69210.3831,39.2,0.00145,0.0,0.11059]
[1712700017807,79.48,69214.6907,39.2,0.00146,0.0,0.11136]
[1712700022841,79.48,69226.3503,39.2,0.00149,0.0,0.11347]
[1712700027878,79.48,69230.733,39.2,0.0015,0.0,0.11428]
[1712700032912,79.48,69231.3823,39.2,0.00149,0.0,0.11346]
[1712700037948,79.48,69228.6375,39.2,0.00148,0.0,0.11296]
[1712700042983,79.48,69227.0282,39.2,0.00148,0.0,0.11266]
[1712700048477,79.48,69231.7433,39.2,0.00149,0.0,0.11352]
[1712700054059,79.48,69232.8182,39.2,0.0015,0.0,0.11372]
[1712700059096,79.48,69230.3159,39.2,0.00149,0.0,0.11326]
[1712700064128,79.48,69229.9241,39.2,0.00149,0.0,0.11319]
[1712700069173,79.48,69230.3076,39.2,0.00149,0.0,0.11326]
[1712700074208,79.48,69233.4921,39.2,0.0015,0.0,0.11384]
[1712700079245,79.48,69232.9739,39.2,0.0015,0.0,0.11375]
[1712700084279,79.48,69232.5395,39.2,0.00149,0.0,0.11367]
[1712700089312,79.48,69230.8327,39.2,0.00149,0.0,0.11336]
[1712700094350,79.48,69231.3772,39.2,0.00148,0.0,0.11252]
[1712700099386,79.48,69231.3504,39.2,0.00148,0.0,0.11252]
[1712700104419,79.48,69228.8521,39.2,0.00147,0.0,0.11206]
[1712700109456,79.48,69229.4465,39.2,0.00147,0.0,0.11217]
[1712700114476,79.48,69229.5224,39.2,0.00147,0.0,0.11218]
[1712700119525,79.48,69233.0662,39.2,0.00148,0.0,0.11283]
[1712700124561,79.48,69230.6424,39.2,0.00148,0.0,0.11239]
[1712700129624,79.48,69231.3059,39.2,0.00148,0.0,0.11251]
[1712700134635,79.48,69231.8405,39.2,0.00148,0.0,0.11261]
[1712700139671,79.48,69231.6933,39.2,0.00148,0.0,0.11258]
[1712700144706,79.48,69232.8228,39.2,0.00148,0.0,0.11278]
[1712700149741,79.48,69234.2488,39.2,0.00149,0.0,0.11304]
[1712700154775,79.48,69233.1415,39.2,0.00147,0.0,0.11191]
[1712700159811,79.48,69232.8675,39.2,0.00147,0.0,0.11186]
[1712700164846,79.48,69230.0925,39.2,0.00146,0.0,0.11136]
[1712700169880,79.48,69229.4238,39.2,0.00146,0.0,0.11124]
[1712700174914,79.48,69229.1208,39.2,0.00146,0.0,0.11118]
[1712700179951,79.48,69228.1158,39.2,0.00146,0.0,0.111]
[1712700184984,79.48,69226.4631,39.2,0.00145,0.0,0.11071]
[1712700190021,79.48,69227.2773,39.2,0.00146,0.0,0.11085]
[1712700195055,79.48,69228.2554,39.2,0.00146,0.0,0.11103]
[1712700200091,79.48,69227.0469,39.2,0.00146,0.0,0.11081]
[1712700205126,79.48,69226.507,39.2,0.00145,0.0,0.11071]
[1712700210161,79.48,69228.1634,39.2,0.00146,0.0,0.11101]
[1712700215196,79.48,69229.8057,39.2,0.00145,0.0,0.11038]
[1712700221237,79.48,69230.1803,39.2,0.00145,0.0,0.11045]
[1712700226276,79.48,69231.6249,39.2,0.00146,0.0,0.11071]
[1712700231315,79.48,69231.6106,39.2,0.00146,0.0,0.11071]
[1712700236344,79.48,69231.3921,39.2,0.00146,0.0,0.11067]
[1712700242386,79.48,69233.4621,39.2,0.00146,0.0,0.11104]
[1712700247422,79.48,69232.0362,39.2,0.00146,0.0,0.11078]
[1712700252457,79.48,69233.1571,39.2,0.00146,0.0,0.11099]
[1712700257491,79.48,69231.6197,39.2,0.00146,0.0,0.11071]
[1712700262525,79.48,69232.5844,39.2,0.00146,0.0,0.11088]
[1712700267561,79.48,69217.1956,39.2,0.00142,0.0,0.10815]
[1712700272623,79.48,69224.4753,39.2,0.00143,0.0,0.10852]
[1712700277658,79.48,69224.9802,39.2,0.00143,0.0,0.10861]
[1712700282698,79.48,69228.2559,39.2,0.00144,0.0,0.10919]
[1712700288476,79.48,69231.0291,39.2,0.00144,0.0,0.10968]
[1712700293773,79.48,69229.6057,39.2,0.00144,0.0,0.10943]
[1712700298808,79.48,69229.7078,39.2,0.00144,0.0,0.10945]
[1712700303842,79.48,69230.0278,39.2,0.00144,0.0,0.10951]
[1712700309477,79.48,69229.6447,39.2,0.00144,0.0,0.10944]
[1712700314919,79.48,69212.2192,39.2,0.0014,0.0,0.10638]
[1712700319956,79.48,69210.2914,39.2,0.00139,0.0,0.10604]
[1712700324988,79.48,69214.0585,39.2,0.0014,0.0,0.1067]
[1712700330027,79.48,69222.8691,39.2,0.00142,0.0,0.10824]
[1712700335063,79.48,69215.5987,39.2,0.00139,0.0,0.10607]
[1712700340095,79.48,69212.1394,39.2,0.00138,0.0,0.10547]
[1712700345129,79.48,69212.5716,39.2,0.00138,0.0,0.10555]
[1712700350164,79.48,69214.7034,39.2,0.00139,0.0,0.10591]
[1712700355199,79.48,69210.6615,39.2,0.00138,0.0,0.10522]
[1712700360235,79.48,69207.1169,39.2,0.00137,0.0,0.10461]
[1712700365270,79.48,69204.8138,39.2,0.00137,0.0,0.10422]
[1712700370303,79.48,69210.5763,39.2,0.00138,0.0,0.1052]
[1712700375340,79.48,69208.1331,39.2,0.00137,0.0,0.10478]
[1712700380375,79.48,69206.2897,39.2,0.00137,0.0,0.10447]
[1712700385410,79.48,69206.3914,39.2,0.00137,0.0,0.10448]
[1712700390478,79.48,69205.581,39.2,0.00137,0.0,0.10435]
[1712700395492,79.48,69205.952,39.2,0.00136,0.0,0.10353]
[1712700400532,79.48,69206.143,39.2,0.00136,0.0,0.10356]
[1712700405567,79.48,69205.8457,39.2,0.00136,0.0,0.10351]
[1712700410604,79.48,69214.697,39.2,0.00138,0.0,0.10502]
[1712700415637,79.48,69216.9792,39.2,0.00138,0.0,0.10541]
[1712700420672,79.48,69216.8371,39.2,0.00138,0.0,0.10539]
[1712700425707,79.48,69216.7523,39.2,0.00138,0.0,0.10537]
[1712700430743,79.48,69216.3698,39.2,0.00138,0.0,0.10531]
[1712700435777,79.48,69217.6078,39.2,0.00139,0.0,0.10552]
[1712700441476,79.48,69216.2747,39.2,0.00138,0.0,0.10529]
[1712700446854,79.48,69217.4914,39.2,0.00139,0.0,0.1055]
[1712700451890,79.48,69220.7273,39.2,0.00138,0.0,0.10517]
[1712700456923,79.48,69222.5841,39.2,0.00139,0.0,0.10549]
[1712700461961,79.48,69226.4181,39.2,0.0014,0.0,0.10615]
[1712700466995,79.48,69225.6366,39.2,0.00139,0.0,0.10601]
[1712700472028,79.48,69224.8227,39.2,0.00139,0.0,0.10587]
[1712700477064,79.48,69222.4107,39.2,0.00139,0.0,0.10546]
[1712700482101,79.48,69222.4679,39.2,0.00139,0.0,0.10547]
[1712700487135,79.48,69231.4937,39.2,0.00141,0.0,0.10703]
[1712700492477,79.48,69232.2651,39.2,0.00141,0.0,0.10717]
[1712700498212,79.48,69233.071,39.2,0.00141,0.0,0.10731]
[1712700504476,79.48,69232.369,39.2,0.00141,0.0,0.10719]
[1712700510476,79.48,69232.7976,39.2,0.00141,0.0,0.10726]
[1712700516338,79.48,69232.4098,39.2,0.0014,0.0,0.10629]
[1712700521376,79.48,69231.8749,39.2,0.0014,0.0,0.1062]
[1712700527416,79.48,69232.1115,39.2,0.0014,0.0,0.10624]
[1712700532452,79.48,69237.4688,39.2,0.00141,0.0,0.10717]
[1712700537476,79.48,69240.0572,39.2,0.00142,0.0,0.10763]
[1712700542523,79.48,69249.8308,39.2,0.00144,0.0,0.10935]
[1712700547557,79.48,69250.0526,39.2,0.00144,0.0,0.10939]
[1712700552592,79.48,69242.062,39.2,0.00142,0.0,0.10798]
[1712700557628,79.48,69235.4394,39.2,0.00141,0.0,0.10682]
[1712700562662,79.48,69241.6389,39.2,0.00142,0.0,0.1079]
[1712700567700,79.48,69238.3971,39.2,0.00141,0.0,0.10733]
[1712700572732,79.48,69216.1887,39.2,0.00135,0.0,0.10262]
[1712700577775,79.48,69207.8795,39.2,0.00133,0.0,0.10123]
[1712700582810,79.48,69188.4675,39.2,0.00128,0.0,0.09805]
[1712700587844,79.48,69189.997,39.2,0.00129,0.0,0.09829]
[1712700592879,79.48,69194.0857,39.2,0.0013,0.0,0.09896]
[1712700597914,79.48,69192.2527,39.2,0.00129,0.0,0.09866]
[1712700602950,79.48,69191.1988,39.2,0.00129,0.0,0.09849]
[1712700607985,79.48,69194.287,39.2,0.0013,0.0,0.09899]
[1712700613020,79.48,69195.4474,39.2,0.0013,0.0,0.09918]
[1712700618056,79.48,69192.3152,39.2,0.00129,0.0,0.09867]
[1712700623090,79.48,69192.4922,39.2,0.00129,0.0,0.0987]
[1712700628126,79.48,69192.5542,39.2,0.00129,0.0,0.09871]
[1712700633476,79.48,69192.1657,39.2,0.00128,0.0,0.0978]
[1712700639202,79.48,69191.5974,39.2,0.00128,0.0,0.09771]
[1712700644269,79.48,69185.2696,39.2,0.00126,0.0,0.09669]
[1712700649304,79.48,69186.9357,39.2,0.00127,0.0,0.09696]
[1712700654476,79.48,69187.4669,39.2,0.00127,0.0,0.09704]
[1712700660380,79.48,69187.7409,39.2,0.00127,0.0,0.09709]
[1712700666423,79.48,69173.6574,39.2,0.00124,0.0,0.09485]
[1712700671459,79.48,69176.0478,39.2,0.00124,0.0,0.09522]
[1712700676495,79.48,69176.3117,39.2,0.00124,0.0,0.09527]
[1712700681529,79.48,69170.3122,39.2,0.00123,0.0,0.09432]
[1712700686564,79.48,69164.1787,39.2,0.00122,0.0,0.09337]
[1712700691600,79.48,69170.9564,39.2,0.00122,0.0,0.0936]
[1712700696633,79.48,69171.5158,39.2,0.00122,0.0,0.09369]
[1712700701670,79.48,69173.0811,39.2,0.00123,0.0,0.09393]
[1712700706708,79.48,69170.8734,39.2,0.00122,0.0,0.09359]
[1712700711739,79.48,69168.0195,39.2,0.00122,0.0,0.09315]
[1712700716774,79.48,69166.3764,39.2,0.00121,0.0,0.09289]
[1712700721813,79.48,69164.9288,39.2,0.00121,0.0,0.09267]
[1712700726847,79.48,69164.1697,39.2,0.00121,0.0,0.09255]
[1712700731880,79.48,69165.2788,39.2,0.00121,0.0,0.09272]
[1712700736915,79.48,69162.3066,39.2,0.0012,0.0,0.09227]
[1712700741950,79.48,69155.9058,39.2,0.00119,0.0,0.09129]
[1712700746988,79.48,69138.543,39.2,0.00115,0.0,0.08868]
[1712700752023,79.48,69135.9771,39.2,0.00114,0.0,0.08752]
[1712700757059,79.48,69139.9418,39.2,0.00115,0.0,0.0881]
[1712700762094,79.48,69137.3386,39.2,0.00114,0.0,0.08772]
[1712700767130,79.48,69137.8442,39.2,0.00114,0.0,0.0878]
[1712700772165,79.48,69140.5811,39.2,0.00115,0.0,0.0882]
[1712700777199,79.48,69140.0264,39.2,0.00115,0.0,0.08812]
[1712700782234,79.48,69146.5611,39.2,0.00116,0.0,0.08909]
[1712700787272,79.48,69155.8536,39.2,0.00118,0.0,0.09048]
[1712700792304,79.48,69159.5869,39.2,0.00119,0.0,0.09105]
[1712700797344,79.48,69165.0198,39.2,0.0012,0.0,0.09188]
[1712700802379,79.48,69167.6707,39.2,0.0012,0.0,0.09228]
[1712700807416,79.48,69168.449,39.2,0.00121,0.0,0.0924]
[1712700812452,79.48,69165.0493,39.2,0.00119,0.0,0.09108]
[1712700817486,79.48,69155.2283,39.2,0.00117,0.0,0.08959]
[1712700822522,79.48,69155.4047,39.2,0.00117,0.0,0.08962]
[1712700827556,79.48,69168.3661,39.2,0.0012,0.0,0.09158]
[1712700832592,79.48,69166.4944,39.2,0.00119,0.0,0.0913]
[1712700837628,79.48,69169.809,39.2,0.0012,0.0,0.0918]
[1712700842660,79.48,69167.2018,39.2,0.00119,0.0,0.0914]
[1712700847696,79.48,69163.968,39.2,0.00119,0.0,0.09091]
[1712700852731,79.48,69166.6429,39.2,0.00119,0.0,0.09132]
[1712700857766,79.48,69164.1731,39.2,0.00119,0.0,0.09094]
[1712700862800,79.48,69164.3497,39.2,0.00119,0.0,0.09097]
[1712700867836,79.48,69165.7428,39.2,0.00119,0.0,0.09118]
[1712700872873,79.48,69178.3325,39.2,0.00121,0.0,0.0923]
[1712700877906,79.48,69188.7057,39.2,0.00123,0.0,0.09391]
[1712700882942,79.48,69182.124,39.2,0.00121,0.0,0.09289]
[1712700887985,79.48,69184.3464,39.2,0.00122,0.0,0.09323]
[1712700893020,79.48,69188.1352,39.2,0.00123,0.0,0.09382]
[1712700898057,79.48,69187.4143,39.2,0.00123,0.0,0.09371]
[1712700903090,79.48,69186.6516,39.2,0.00122,0.0,0.09359]
[1712700908126,79.48,69173.6718,39.2,0.0012,0.0,0.09159]
[1712700913160,79.48,69175.8064,39.2,0.0012,0.0,0.09191]
[1712700918195,79.48,69175.5175,39.2,0.0012,0.0,0.09187]
[1712700923231,79.48,69174.7634,39.2,0.0012,0.0,0.09175]
[1712700928265,79.48,69174.0711,39.2,0.0012,0.0,0.09165]
[1712700933300,79.48,69157.9961,39.2,0.00115,0.0,0.08843]
[1712700938335,79.48,69160.776,39.2,0.00116,0.0,0.08884]
[1712700943371,79.48,69159.9872,39.2,0.00116,0.0,0.08873]
[1712700948405,79.48,69160.4753,39.2,0.00116,0.0,0.0888]
[1712700953440,79.48,69160.1454,39.2,0.00116,0.0,0.08875]
[1712700958475,79.48,69159.9891,39.2,0.00116,0.0,0.08873]
[1712700963476,79.48,69160.3579,39.2,0.00116,0.0,0.08878]
[1712700968546,79.48,69160.3235,39.2,0.00116,0.0,0.08878]
[1712700973580,79.48,69155.8573,39.2,0.00115,0.0,0.08811]
[1712700978614,79.48,69159.0924,39.2,0.00116,0.0,0.08859]
[1712700983650,79.48,69159.3787,39.2,0.00116,0.0,0.08864]
[1712700988686,79.48,69168.5374,39.2,0.00118,0.0,0.09001]
[1712700994726,79.48,69168.2591,39.2,0.00116,0.0,0.08917]
[1712700999762,79.48,69167.7729,39.2,0.00116,0.0,0.0891]
[1712701004796,79.48,69166.7056,39.2,0.00116,0.0,0.08894]
[1712701009832,79.48,69173.0414,39.2,0.00117,0.0,0.08989]
[1712701014867,79.48,69174.6852,39.2,0.00118,0.0,0.09014]
[1712701019904,79.48,69192.381,39.2,0.00122,0.0,0.09284]
[1712701024938,79.48,69202.5649,39.2,0.00124,0.0,0.09443]
[1712701029973,79.48,69212.0218,39.2,0.00126,0.0,0.09593]
[1712701035008,79.48,69211.5092,39.2,0.00126,0.0,0.09585]
[1712701040042,79.48,69207.7021,39.2,0.00125,0.0,0.09525]
[1712701045077,79.48,69203.0633,39.2,0.00124,0.0,0.09451]
[1712701050112,79.48,69207.27,39.2,0.00125,0.0,0.09518]
[1712701055156,79.48,69204.7715,39.2,0.00123,0.0,0.09395]
[1712701060189,79.48,69203.0049,39.2,0.00123,0.0,0.09368]
[1712701065224,79.48,69206.9329,39.2,0.00124,0.0,0.09429]
[1712701070258,79.48,69212.2653,39.2,0.00125,0.0,0.09513]
[1712701075294,79.48,69214.3535,39.2,0.00125,0.0,0.09547]
[1712701080328,79.48,69211.2983,39.2,0.00125,0.0,0.09498]
[1712701085364,79.48,69211.9236,39.2,0.00125,0.0,0.09508]
[1712701090401,79.48,69211.8921,39.2,0.00125,0.0,0.09508]
[1712701095436,79.48,69223.1558,39.2,0.00127,0.0,0.09687]
[1712701100471,79.48,69228.8005,39.2,0.00129,0.0,0.09779]
[1712701105506,79.48,69227.7076,39.2,0.00129,0.0,0.09761]
[1712701110543,79.48,69226.7271,39.2,0.00128,0.0,0.09745]
[1712701115576,79.48,69227.2667,39.2,0.00127,0.0,0.09669]
[1712701120612,79.48,69228.146,39.2,0.00128,0.0,0.09683]
[1712701125648,79.48,69232.1085,39.2,0.00128,0.0,0.09747]
[1712701130682,79.48,69242.5265,39.2,0.00131,0.0,0.09917]
[1712701135717,79.48,69250.6355,39.2,0.00133,0.0,0.10051]
[1712701140752,79.48,69255.2389,39.2,0.00134,0.0,0.10128]
[1712701145786,79.48,69253.6742,39.2,0.00134,0.0,0.10102]
[1712701150823,79.48,69252.7039,39.2,0.00133,0.0,0.10086]
[1712701155866,79.48,69240.2812,39.2,0.0013,0.0,0.0988]
[1712701160893,79.48,69228.3392,39.2,0.00128,0.0,0.09686]
[1712701165926,79.48,69227.5626,39.2,0.00127,0.0,0.09674]
[1712701170962,79.48,69225.6026,39.2,0.00127,0.0,0.09642]
[1712701175998,79.48,69228.6095,39.2,0.00127,0.0,0.09606]
[1712701181034,79.48,69243.8028,39.2,0.0013,0.0,0.09852]
[1712701186069,79.48,69240.2098,39.2,0.00129,0.0,0.09793]
[1712701191476,79.48,69241.7869,39.2,0.0013,0.0,0.09819]
[1712701197144,79.48,69242.2903,39.2,0.0013,0.0,0.09827]
[1712701202178,79.48,69242.2673,39.2,0.0013,0.0,0.09827]
[1712701207215,79.48,69246.849,39.2,0.00131,0.0,0.09902]
[1712701212250,79.48,69246.5573,39.2,0.00131,0.0,0.09897]
[1712701217284,79.48,69246.1459,39.2,0.00131,0.0,0.0989]
[1712701222330,79.48,69242.0079,39.2,0.0013,0.0,0.09822]
[1712701227365,79.48,69242.4967,39.2,0.0013,0.0,0.0983]
[1712701232399,79.48,69246.3071,39.2,0.0013,0.0,0.09807]
[1712701237435,79.48,69252.6604,39.2,0.00131,0.0,0.09911]
[1712701242475,79.48,69251.9519,39.2,0.00131,0.0,0.09899]
[1712701247504,79.48,69249.5501,39.2,0.0013,0.0,0.0986]
[1712701252543,79.48,69251.3701,39.2,0.00131,0.0,0.0989]
[1712701257575,79.48,69252.7667,39.2,0.00131,0.0,0.09913]
[1712701262611,79.48,69252.4533,39.2,0.00131,0.0,0.09907]
[1712701267644,79.48,69258.5811,39.2,0.00132,0.0,0.10009]
[1712701272680,79.48,69262.0905,39.2,0.00133,0.0,0.10067]
[1712701277716,79.48,69267.0733,39.2,0.00134,0.0,0.10151]
[1712701282752,79.48,69266.773,39.2,0.00134,0.0,0.10146]
[1712701287786,79.48,69262.8156,39.2,0.00133,0.0,0.10079]
[1712701292820,79.48,69263.6964,39.2,0.00132,0.0,0.10006]
[1712701297855,79.48,69263.107,39.2,0.00132,0.0,0.09996]
[1712701302891,79.48,69265.5659,39.2,0.00133,0.0,0.10037]
[1712701307926,79.48,69274.7232,39.2,0.00135,0.0,0.10191]
[1712701312960,79.48,69272.4156,39.2,0.00135,0.0,0.10152]
[1712701317996,79.48,69273.8159,39.2,0.00135,0.0,0.10176]
[1712701323033,79.48,69276.1231,39.2,0.00135,0.0,0.10215]
[1712701328067,79.48,69276.0318,39.2,0.00135,0.0,0.10213]
[1712701333101,79.48,69275.6772,39.2,0.00135,0.0,0.10207]
[1712701338137,79.48,69275.7159,39.2,0.00135,0.0,0.10208]
[1712701343172,79.48,69276.4079,39.2,0.00136,0.0,0.10219]
[1712701348209,79.48,69274.5549,39.2,0.00135,0.0,0.10188]
[1712701353247,79.48,69272.8802,39.2,0.00134,0.0,0.10072]
[1712701358278,79.48,69274.7239,39.2,0.00134,0.0,0.10102]
[1712701363315,79.48,69274.9074,39.2,0.00134,0.0,0.10105]
[1712701368348,79.48,69275.9159,39.2,0.00134,0.0,0.10122]
[1712701373384,79.48,69276.2161,39.2,0.00134,0.0,0.10127]
[1712701378419,79.48,69275.8512,39.2,0.00134,0.0,0.10121]
[1712701383454,79.48,69277.6097,39.2,0.00135,0.0,0.10151]
[1712701388499,79.48,69275.4932,39.2,0.00134,0.0,0.10115]
[1712701393526,79.48,69276.6449,39.2,0.00134,0.0,0.10135]
[1712701398563,79.48,69276.715,39.2,0.00134,0.0,0.10136]
[1712701403598,79.48,69273.2218,39.2,0.00134,0.0,0.10077]
[1712701408633,79.48,69273.6319,39.2,0.00134,0.0,0.10084]
[1712701413668,79.48,69265.8869,39.2,0.00131,0.0,0.09868]
[1712701418703,79.48,69257.7236,39.2,0.00129,0.0,0.09735]
[1712701423737,79.48,69258.8952,39.2,0.00129,0.0,0.09754]
[1712701428773,79.48,69254.592,39.2,0.00128,0.0,0.09684]
[1712701433807,79.48,69256.2971,39.2,0.00128,0.0,0.09712]
[1712701438843,79.48,69255.519,39.2,0.00128,0.0,0.09699]
[1712701443877,79.48,69255.8992,39.2,0.00128,0.0,0.09705]
[1712701448912,79.48,69255.5994,39.2,0.00128,0.0,0.097]
[1712701453948,79.48,69266.1864,39.2,0.00131,0.0,0.09873]
[1712701458982,79.48,69263.8784,39.2,0.0013,0.0,0.09835]
[1712701464016,79.48,69265.1437,39.2,0.00131,0.0,0.09856]
[1712701469052,79.48,69266.1008,39.2,0.00131,0.0,0.09872]
[1712701475095,79.48,69259.3593,39.2,0.00128,0.0,0.09675]
[1712701480129,79.48,69254.5247,39.2,0.00127,0.0,0.09598]
[1712701485165,79.48,69256.0434,39.2,0.00127,0.0,0.09622]
[1712701490201,79.48,69256.1235,39.2,0.00127,0.0,0.09623]
[1712701495235,79.48,69257.0339,39.2,0.00128,0.0,0.09638]
[1712701500274,79.48,69254.6759,39.2,0.00127,0.0,0.096]
[1712701505306,79.48,69252.4879,39.2,0.00126,0.0,0.09565]
[1712701510341,79.48,69253.6515,39.2,0.00127,0.0,0.09584]
[1712701515375,79.48,69251.7435,39.2,0.00126,0.0,0.09553]
[1712701520411,79.48,69251.5871,39.2,0.00126,0.0,0.0955]
[1712701525446,79.48,69252.2208,39.2,0.00126,0.0,0.09561]
[1712701530476,79.48,69251.9094,39.2,0.00126,0.0,0.09556]
[1712701535516,79.48,69250.853,39.2,0.00125,0.0,0.09454]
[1712701540552,79.48,69251.1549,39.2,0.00125,0.0,0.09459]
[1712701545585,79.48,69252.2052,39.2,0.00125,0.0,0.09476]
[1712701550622,79.48,69254.5689,39.2,0.00126,0.0,0.09513]
[1712701555657,79.48,69254.7309,39.2,0.00126,0.0,0.09516]
[1712701560695,79.48,69253.4629,39.2,0.00126,0.0,0.09496]
[1712701565731,79.48,69252.8648,39.2,0.00125,0.0,0.09486]
[1712701570768,79.48,69252.6385,39.2,0.00125,0.0,0.09483]
[1712701575800,79.48,69282.3828,39.2,0.00132,0.0,0.09966]
[1712701580835,79.48,69282.1489,39.2,0.00132,0.0,0.09962]
[1712701585870,79.48,69279.6054,39.2,0.00132,0.0,0.0992]
[1712701590905,79.48,69278.7117,39.2,0.00131,0.0,0.09905]
[1712701595941,79.48,69272.7862,39.2,0.00129,0.0,0.09721]
[1712701600977,79.48,69271.6154,39.2,0.00129,0.0,0.09702]
[1712701606009,79.48,69270.3992,39.2,0.00128,0.0,0.09683]
[1712701611045,79.48,69269.7917,39.2,0.00128,0.0,0.09673]
[1712701616079,79.48,69270.5292,39.2,0.00128,0.0,0.09685]
[1712701621116,79.48,69268.5383,39.2,0.00128,0.0,0.09652]
[1712701626150,79.48,69273.3686,39.2,0.00129,0.0,0.09731]
[1712701631184,79.48,69276.5316,39.2,0.0013,0.0,0.09782]
[1712701636221,79.48,69273.2251,39.2,0.00129,0.0,0.09728]
[1712701641255,79.48,69275.1692,39.2,0.0013,0.0,0.0976]
[1712701646292,79.48,69274.1431,39.2,0.00129,0.0,0.09743]
[1712701651326,79.48,69274.7007,39.2,0.00128,0.0,0.09666]
[1712701656359,79.48,69275.2474,39.2,0.00128,0.0,0.09675]
[1712701661394,79.48,69274.6344,39.2,0.00128,0.0,0.09665]
[1712701666431,79.48,69275.9365,39.2,0.00129,0.0,0.09686]
[1712701671465,79.48,69275.4152,39.2,0.00128,0.0,0.09678]
[1712701676501,79.48,69274.7574,39.2,0.00128,0.0,0.09667]
[1712701681536,79.48,69274.2979,39.2,0.00128,0.0,0.0966]
[1712701686571,79.48,69274.2251,39.2,0.00128,0.0,0.09659]
[1712701691605,79.48,69274.8055,39.2,0.00128,0.0,0.09668]
[1712701696642,79.48,69275.1561,39.2,0.00128,0.0,0.09674]
[1712701701676,79.48,69280.0708,39.2,0.0013,0.0,0.09754]
[1712701706710,79.48,69284.08,39.2,0.0013,0.0,0.09819]
[1712701711745,79.48,69282.2262,39.2,0.00129,0.0,0.09702]
[1712701716780,79.48,69277.7841,39.2,0.00128,0.0,0.0963]
[1712701721815,79.48,69269.1764,39.2,0.00126,0.0,0.09492]
[1712701726855,79.48,69264.5874,39.2,0.00125,0.0,0.09419]
[1712701731887,79.48,69249.4998,39.2,0.00121,0.0,0.09183]
[1712701736923,79.48,69245.0764,39.2,0.0012,0.0,0.09115]
[1712701741957,79.48,69243.0233,39.2,0.0012,0.0,0.09083]
[1712701746991,79.48,69244.6253,39.2,0.0012,0.0,0.09108]
[1712701752026,79.48,69249.834,39.2,0.00122,0.0,0.09188]
[1712701757062,79.48,69249.0693,39.2,0.00121,0.0,0.09176]
[1712701762097,79.48,69246.7099,39.2,0.00121,0.0,0.0914]
[1712701767132,79.48,69244.0569,39.2,0.0012,0.0,0.09099]
[1712701772168,79.48,69245.8171,39.2,0.0012,0.0,0.09044]
[1712701777202,79.48,69246.2909,39.2,0.0012,0.0,0.09051]
[1712701782237,79.48,69244.1047,39.2,0.00119,0.0,0.09018]
[1712701787272,79.48,69237.2668,39.2,0.00118,0.0,0.08914]
[1712701792309,79.48,69239.1558,39.2,0.00118,0.0,0.08943]
[1712701797342,79.48,69219.4837,39.2,0.00114,0.0,0.0865]
[1712701802376,79.48,69224.5125,39.2,0.00115,0.0,0.08724]
[1712701807413,79.48,69227.4934,39.2,0.00116,0.0,0.08768]
[1712701812449,79.48,69228.6263,39.2,0.00116,0.0,0.08785]
[1712701817485,79.48,69229.6979,39.2,0.00116,0.0,0.08801]
[1712701822519,79.48,69235.1037,39.2,0.00117,0.0,0.08882]
[1712701827554,79.48,69235.5466,39.2,0.00117,0.0,0.08888]
[1712701832589,79.48,69236.481,39.2,0.00116,0.0,0.08822]
[1712701837623,79.48,69263.1086,39.2,0.00122,0.0,0.09228]
[1712701842660,79.48,69269.9072,39.2,0.00124,0.0,0.09335]
[1712701847693,79.48,69269.5462,39.2,0.00124,0.0,0.09329]
[1712701852729,79.48,69264.302,39.2,0.00123,0.0,0.09247]
[1712701857763,79.48,69264.1748,39.2,0.00123,0.0,0.09245]
[1712701862799,79.48,69266.0007,39.2,0.00123,0.0,0.09274]
[1712701867834,79.48,69266.6896,39.2,0.00123,0.0,0.09284]
[1712701872869,79.48,69264.0685,39.2,0.00123,0.0,0.09243]
[1712701877904,79.48,69266.3175,39.2,0.00123,0.0,0.09279]
[1712701882937,79.48,69266.5151,39.2,0.00123,0.0,0.09282]
[1712701887973,79.48,69266.1793,39.2,0.00123,0.0,0.09276]
[1712701893009,79.48,69261.3335,39.2,0.00121,0.0,0.09118]
[1712701898046,79.48,69262.1454,39.2,0.00121,0.0,0.09131]
[1712701903081,79.48,69261.9191,39.2,0.00121,0.0,0.09127]
[1712701908116,79.48,69263.1147,39.2,0.00121,0.0,0.09146]
[1712701913152,79.48,69246.71,39.2,0.00118,0.0,0.08895]
[1712701918188,79.48,69254.655,39.2,0.00119,0.0,0.09016]
[1712701923223,79.48,69256.5636,39.2,0.0012,0.0,0.09045]
[1712701928259,79.48,69257.2743,39.2,0.0012,0.0,0.09056]
[1712701933293,79.48,69258.8397,39.2,0.0012,0.0,0.0908]
[1712701938329,79.48,69257.5924,39.2,0.0012,0.0,0.09061]
[1712701943363,79.48,69259.7965,39.2,0.0012,0.0,0.09094]
[1712701948398,79.48,69260.7436,39.2,0.00121,0.0,0.09109]
[1712701953434,79.48,69273.3689,39.2,0.00122,0.0,0.09222]
[1712701958470,79.48,69285.7944,39.2,0.00125,0.0,0.09417]
[1712701963538,79.48,69291.5121,39.2,0.00127,0.0,0.09508]
[1712701968574,79.48,69275.84,39.2,0.00123,0.0,0.0926]
[1712701973608,79.48,69269.6837,39.2,0.00122,0.0,0.09164]
[1712701978644,79.48,69274.1781,39.2,0.00123,0.0,0.09234]
[1712701983680,79.48,69275.9807,39.2,0.00123,0.0,0.09262]
[1712701988713,79.48,69284.2152,39.2,0.00125,0.0,0.09392]
[1712701993749,79.48,69283.7192,39.2,0.00125,0.0,0.09384]
[1712701998785,79.48,69283.7513,39.2,0.00125,0.0,0.09385]
[1712702003818,79.48,69285.8204,39.2,0.00125,0.0,0.09418]
[1712702008855,79.48,69300.5257,39.2,0.00129,0.0,0.09654]
[1712702014896,79.48,69302.8245,39.2,0.00128,0.0,0.09604]
[1712702019930,79.48,69302.6773,39.2,0.00128,0.0,0.09602]
[1712702024966,79.48,69300.7452,39.2,0.00128,0.0,0.09571]
[1712702030000,79.48,69304.0199,39.2,0.00128,0.0,0.09624]
[1712702035036,79.48,69308.1856,39.2,0.00129,0.0,0.09691]
[1712702040074,79.48,69310.3087,39.2,0.0013,0.0,0.09726]
[1712702045115,79.48,69308.1539,39.2,0.00129,0.0,0.09691]
[1712702050143,79.48,69306.16,39.2,0.00129,0.0,0.09658]
[1712702055178,79.48,69306.0748,39.2,0.00129,0.0,0.09657]
[1712702060223,79.48,69311.7848,39.2,0.0013,0.0,0.0975]
[1712702065257,79.48,69311.6462,39.2,0.0013,0.0,0.09748]
[1712702070292,79.48,69311.3126,39.2,0.0013,0.0,0.09742]
[1712702075327,79.48,69309.387,39.2,0.00128,0.0,0.09624]
[1712702080362,79.48,69308.4442,39.2,0.00128,0.0,0.09609]
[1712702085398,79.48,69305.4972,39.2,0.00128,0.0,0.09561]
[1712702090433,79.48,69314.263,39.2,0.0013,0.0,0.09703]
[1712702095468,79.48,69319.0657,39.2,0.00131,0.0,0.09782]
[1712702100477,79.48,69316.2116,39.2,0.0013,0.0,0.09735]
[1712702105537,79.48,69319.9792,39.2,0.00131,0.0,0.09797]
[1712702110573,79.48,69331.1406,39.2,0.00134,0.0,0.09982]
[1712702115615,79.48,69333.9933,39.2,0.00134,0.0,0.1003]
[1712702120648,79.48,69333.5072,39.2,0.00134,0.0,0.10022]
[1712702125683,79.48,69334.8572,39.2,0.00135,0.0,0.10045]
[1712702130717,79.48,69338.5011,39.2,0.00135,0.0,0.10106]
[1712702135752,79.48,69338.4123,39.2,0.00134,0.0,0.10015]
[1712702140786,79.48,69330.7878,39.2,0.00132,0.0,0.09888]
[1712702145822,79.48,69341.182,39.2,0.00135,0.0,0.10062]
[1712702150858,79.48,69344.3522,39.2,0.00136,0.0,0.10115]
[1712702155895,79.48,69345.9613,39.2,0.00136,0.0,0.10142]
[1712702160932,79.48,69353.4625,39.2,0.00138,0.0,0.10271]
[1712702165965,79.48,69349.0457,39.2,0.00137,0.0,0.10195]
[1712702171001,79.48,69350.3902,39.2,0.00137,0.0,0.10218]
[1712702176034,79.48,69352.0967,39.2,0.00138,0.0,0.10247]
[1712702181071,79.48,69351.1167,39.2,0.00137,0.0,0.1023]
[1712702186105,79.48,69351.4557,39.2,0.00137,0.0,0.10236]
[1712702191139,79.48,69351.6367,39.2,0.00136,0.0,0.10148]
[1712702196176,79.48,69353.0601,39.2,0.00137,0.0,0.10173]
[1712702201209,79.48,69369.9016,39.2,0.00141,0.0,0.10463]
[1712702206246,79.48,69380.1186,39.2,0.00144,0.0,0.10643]
[1712702211282,79.48,69383.354,39.2,0.00144,0.0,0.107]
[1712702216317,79.48,69381.8774,39.2,0.00144,0.0,0.10674]
[1712702221354,79.48,69385.6126,39.2,0.00145,0.0,0.10741]
[1712702226386,79.48,69374.938,39.2,0.00142,0.0,0.10551]
[1712702231425,79.48,69373.8177,39.2,0.00142,0.0,0.10532]
[1712702236461,79.48,69378.746,39.2,0.00143,0.0,0.10619]
[1712702241476,79.48,69374.7686,39.2,0.00142,0.0,0.10548]
[1712702246532,79.48,69373.5753,39.2,0.00142,0.0,0.10527]
[1712702251566,79.48,69368.1991,39.2,0.00139,0.0,0.10341]
[1712702256602,79.48,69370.265,39.2,0.0014,0.0,0.10377]
[1712702261637,79.48,69374.076,39.2,0.00141,0.0,0.10443]
[1712702266671,79.48,69375.0446,39.2,0.00141,0.0,0.1046]
[1712702271705,79.48,69371.6959,39.2,0.0014,0.0,0.10402]
[1712702276741,79.48,69372.2473,39.2,0.0014,0.0,0.10411]
[1712702281776,79.48,69371.1284,39.2,0.0014,0.0,0.10392]
[1712702286812,79.48,69352.5788,39.2,0.00135,0.0,0.10074]
[1712702291845,79.48,69361.0394,39.2,0.00137,0.0,0.10218]
[1712702296882,79.48,69361.0045,39.2,0.00137,0.0,0.10217]
[1712702301916,79.48,69380.395,39.2,0.00142,0.0,0.10554]
[1712702306950,79.48,69377.1499,39.2,0.00142,0.0,0.10497]
[1712702311987,79.48,69379.2667,39.2,0.00141,0.0,0.10441]
[1712702317021,79.48,69381.7353,39.2,0.00141,0.0,0.10484]
[1712702322056,79.48,69378.4756,39.2,0.00141,0.0,0.10427]
[1712702327092,79.48,69376.9797,39.2,0.0014,0.0,0.10401]
[1712702332126,79.48,69381.5047,39.2,0.00141,0.0,0.1048]
[1712702337161,79.48,69382.8255,39.2,0.00142,0.0,0.10503]
[1712702342197,79.48,69383.0665,39.2,0.00142,0.0,0.10507]
[1712702347233,79.48,69382.0073,39.2,0.00142,0.0,0.10489]
[1712702352266,79.48,69380.6777,39.2,0.00141,0.0,0.10465]
[1712702357301,79.48,69383.2883,39.2,0.00142,0.0,0.10511]
[1712702362336,79.48,69382.6773,39.2,0.00142,0.0,0.105]
[1712702367371,79.48,69382.2075,39.2,0.00142,0.0,0.10492]
[1712702373415,79.48,69381.1391,39.2,0.0014,0.0,0.1038]
[1712702378448,79.48,69376.867,39.2,0.00139,0.0,0.10306]
[1712702383483,79.48,69378.9552,39.2,0.0014,0.0,0.10343]
[1712702388518,79.48,69378.6801,39.2,0.00139,0.0,0.10338]
[1712702393554,79.48,69379.1694,39.2,0.0014,0.0,0.10346]
[1712702398595,79.48,69383.6948,39.2,0.00141,0.0,0.10425]
[1712702403629,79.48,69383.8595,39.2,0.00141,0.0,0.10428]
[1712702408665,79.48,69397.8916,39.2,0.00144,0.0,0.10675]
[1712702413700,79.48,69399.4315,39.2,0.00145,0.0,0.10703]
[1712702418739,79.48,69400.5194,39.2,0.00145,0.0,0.10722]
[1712702423773,79.48,69401.4368,39.2,0.00145,0.0,0.10739]
[1712702428808,79.48,69401.5551,39.2,0.00145,0.0,0.10741]
[1712702433843,79.48,69400.7123,39.2,0.00144,0.0,0.10631]
[1712702438879,79.48,69401.1282,39.2,0.00144,0.0,0.10638]
[1712702443914,79.48,69407.9319,39.2,0.00146,0.0,0.1076]
[1712702448947,79.48,69408.8333,39.2,0.00146,0.0,0.10776]
[1712702453984,79.48,69403.2682,39.2,0.00145,0.0,0.10676]
[1712702459018,79.48,69398.6121,39.2,0.00143,0.0,0.10593]
[1712702464055,79.48,69400.2257,39.2,0.00144,0.0,0.10622]
[1712702469090,79.48,69399.9134,39.2,0.00144,0.0,0.10617]
[1712702474124,79.48,69398.8712,39.2,0.00143,0.0,0.10598]
[1712702479160,79.48,69402.3844,39.2,0.00144,0.0,0.1066]
[1712702484195,79.48,69400.9459,39.2,0.00144,0.0,0.10635]
[1712702489230,79.48,69401.8386,39.2,0.00144,0.0,0.10651]
[1712702494266,79.48,69402.0287,39.2,0.00143,0.0,0.1056]
[1712702499301,79.48,69401.0587,39.2,0.00143,0.0,0.10542]
[1712702505343,79.48,69400.8082,39.2,0.00143,0.0,0.10538]
[1712702510378,79.48,69400.6693,39.2,0.00143,0.0,0.10536]
[1712702515413,79.48,69391.0909,39.2,0.0014,0.0,0.10368]
[1712702520447,79.48,69393.4789,39.2,0.00141,0.0,0.10409]
[1712702525483,79.48,69393.567,39.2,0.00141,0.0,0.10411]
[1712702530518,79.48,69396.1564,39.2,0.00141,0.0,0.10456]
[1712702535555,79.48,69392.2945,39.2,0.0014,0.0,0.10389]
[1712702540588,79.48,69395.0254,39.2,0.00141,0.0,0.10436]
[1712702546630,79.48,69396.6597,39.2,0.00142,0.0,0.10465]
[1712702551665,79.48,69396.0782,39.2,0.0014,0.0,0.10361]
[1712702556699,79.48,69394.1508,39.2,0.0014,0.0,0.10328]
[1712702561737,79.48,69387.0672,39.2,0.00138,0.0,0.10206]
[1712702566775,79.48,69387.6898,39.2,0.00138,0.0,0.10216]
[1712702571810,79.48,69381.0352,39.2,0.00136,0.0,0.10103]
[1712702576848,79.48,69373.7403,39.2,0.00135,0.0,0.09979]
[1712702581883,79.48,69371.6982,39.2,0.00134,0.0,0.09945]
[1712702586918,79.48,69371.0701,39.2,0.00134,0.0,0.09934]
[1712702591954,79.48,69367.9449,39.2,0.00133,0.0,0.09882]
[1712702596989,79.48,69368.9398,39.2,0.00133,0.0,0.09899]
[1712702602024,79.48,69368.5979,39.2,0.00133,0.0,0.09893]
[1712702607060,79.48,69368.6645,39.2,0.00133,0.0,0.09894]
[1712702612094,79.48,69368.9807,39.2,0.00132,0.0,0.0981]
[1712702617130,79.48,69371.0675,39.2,0.00133,0.0,0.09845]
[1712702622165,79.48,69369.3305,39.2,0.00132,0.0,0.09816]
[1712702627199,79.48,69369.7773,39.2,0.00132,0.0,0.09823]
[1712702632235,79.48,69368.4952,39.2,0.00132,0.0,0.09802]
[1712702637269,79.48,69361.6353,39.2,0.0013,0.0,0.09689]
[1712702642303,79.48,69352.2822,39.2,0.00128,0.0,0.09536]
[1712702647340,79.48,69352.9917,39.2,0.00128,0.0,0.09548]
[1712702652375,79.48,69363.3408,39.2,0.00131,0.0,0.09717]
[1712702657409,79.48,69363.3084,39.2,0.00131,0.0,0.09716]
[1712702662445,79.48,69361.7829,39.2,0.0013,0.0,0.09691]
[1712702667476,79.48,69361.6163,39.2,0.0013,0.0,0.09688]
[1712702672514,79.48,69361.278,39.2,0.00129,0.0,0.09595]
[1712702677549,79.48,69360.0121,39.2,0.00129,0.0,0.09574]
[1712702682584,79.48,69355.6159,39.2,0.00128,0.0,0.09503]
[1712702687622,79.48,69357.5647,39.2,0.00128,0.0,0.09535]
[1712702692654,79.48,69357.3486,39.2,0.00128,0.0,0.09531]
[1712702697689,79.48,69357.669,39.2,0.00128,0.0,0.09536]
[1712702702724,79.48,69356.3727,39.2,0.00128,0.0,0.09515]
[1712702707759,79.48,69354.5925,39.2,0.00128,0.0,0.09487]
[1712702712794,79.48,69355.8345,39.2,0.00128,0.0,0.09507]
[1712702717829,79.48,69355.0891,39.2,0.00128,0.0,0.09495]
[1712702722864,79.48,69356.2138,39.2,0.00128,0.0,0.09513]
[1712702727899,79.48,69356.3768,39.2,0.00128,0.0,0.09515]
[1712702732938,79.48,69366.6123,39.2,0.00129,0.0,0.09594]
[1712702737973,79.48,69363.8103,39.2,0.00129,0.0,0.09548]
[1712702743009,79.48,69363.386,39.2,0.00129,0.0,0.09541]
[1712702748044,79.48,69365.0392,39.2,0.00129,0.0,0.09568]
[1712702753079,79.48,69364.8366,39.2,0.00129,0.0,0.09565]
[1712702758115,79.48,69365.1471,39.2,0.00129,0.0,0.0957]
[1712702763150,79.48,69368.8999,39.2,0.0013,0.0,0.09631]
[1712702768185,79.48,69368.7088,39.2,0.0013,0.0,0.09628]
[1712702773219,79.48,69368.7577,39.2,0.0013,0.0,0.09629]
[1712702778253,79.48,69367.2327,39.2,0.00129,0.0,0.09604]
[1712702783290,79.48,69369.8913,39.2,0.0013,0.0,0.09647]
[1712702788324,79.48,69367.3295,39.2,0.00129,0.0,0.09605]
[1712702793358,79.48,69367.4542,39.2,0.00128,0.0,0.0952]
[1712702798394,79.48,69367.9708,39.2,0.00128,0.0,0.09528]
[1712702803428,79.48,69367.421,39.2,0.00128,0.0,0.09519]
[1712702808464,79.48,69367.6743,39.2,0.00128,0.0,0.09523]
[1712702813500,79.48,69365.0584,39.2,0.00128,0.0,0.09481]
[1712702818534,79.48,69364.6063,39.2,0.00128,0.0,0.09474]
[1712702823569,79.48,69365.414,39.2,0.00128,0.0,0.09487]
[1712702828604,79.48,69365.3136,39.2,0.00128,0.0,0.09485]
[1712702833640,79.48,69365.2867,39.2,0.00128,0.0,0.09485]
[1712702838674,79.48,69367.234,39.2,0.00128,0.0,0.09516]
[1712702843709,79.48,69370.1093,39.2,0.00129,0.0,0.09563]
[1712702848744,79.48,69369.9272,39.2,0.00129,0.0,0.0956]
[1712702853778,79.48,69370.2816,39.2,0.00128,0.0,0.09478]
[1712702858815,79.48,69370.918,39.2,0.00128,0.0,0.09488]
[1712702863850,79.48,69370.426,39.2,0.00128,0.0,0.0948]
[1712702868885,79.48,69371.212,39.2,0.00128,0.0,0.09493]
[1712702873919,79.48,69371.4607,39.2,0.00128,0.0,0.09497]
[1712702878954,79.48,69370.3067,39.2,0.00128,0.0,0.09478]
[1712702883991,79.48,69370.0328,39.2,0.00128,0.0,0.09474]
[1712702889023,79.48,69369.2798,39.2,0.00128,0.0,0.09462]
[1712702895066,79.48,69369.5399,39.2,0.00128,0.0,0.09466]
[1712702900104,79.48,69369.8583,39.2,0.00128,0.0,0.09471]
[1712702905138,79.48,69369.8351,39.2,0.00128,0.0,0.09471]
[1712702910176,79.48,69369.9967,39.2,0.00128,0.0,0.09473]
[1712702915210,79.48,69369.7031,39.2,0.00127,0.0,0.09382]
[1712702920245,79.48,69369.7379,39.2,0.00127,0.0,0.09382]
[1712702925280,79.48,69367.58,39.2,0.00126,0.0,0.09348]
[1712702930318,79.48,69366.8493,39.2,0.00126,0.0,0.09336]
[1712702935352,79.48,69366.0844,39.2,0.00126,0.0,0.09324]
[1712702940387,79.48,69365.4971,39.2,0.00126,0.0,0.09314]
[1712702945421,79.48,69366.2479,39.2,0.00126,0.0,0.09326]
[1712702950456,79.48,69366.5004,39.2,0.00126,0.0,0.0933]
[1712702955476,79.48,69365.6996,39.2,0.00126,0.0,0.09318]
[1712702960527,79.48,69366.0217,39.2,0.00126,0.0,0.09323]
[1712702965561,79.48,69366.3621,39.2,0.00126,0.0,0.09328]
[1712702970596,79.48,69367.0791,39.2,0.00126,0.0,0.0934]
[1712702975632,79.48,69365.5912,39.2,0.00124,0.0,0.0923]
[1712702980667,79.48,69366.2345,39.2,0.00125,0.0,0.0924]
[1712702985702,79.48,69365.433,39.2,0.00124,0.0,0.09227]
[1712702991476,79.48,69366.1578,39.2,0.00125,0.0,0.09239]
[1712702997476,79.48,69366.321,39.2,0.00125,0.0,0.09241]
[1712703002828,79.48,69366.1674,39.2,0.00125,0.0,0.09239]
[1712703007862,79.48,69366.5523,39.2,0.00125,0.0,0.09245]
[1712703013903,79.48,69366.6423,39.2,0.00125,0.0,0.09247]
[1712703018941,79.48,69390.9119,39.2,0.0013,0.0,0.09637]
[1712703023973,79.48,69394.155,39.2,0.00131,0.0,0.09691]
[1712703029009,79.48,69388.9732,39.2,0.0013,0.0,0.09606]
[1712703034046,79.48,69377.4403,39.2,0.00126,0.0,0.09332]
[1712703039079,79.48,69375.4621,39.2,0.00126,0.0,0.093]
[1712703044114,79.48,69375.8544,39.2,0.00126,0.0,0.09306]
[1712703049151,79.48,69365.6489,39.2,0.00123,0.0,0.09145]
[1712703054184,79.48,69363.8689,39.2,0.00123,0.0,0.09117]
[1712703059219,79.48,69368.6803,39.2,0.00124,0.0,0.09193]
[1712703064261,79.48,69366.964,39.2,0.00124,0.0,0.09166]
[1712703069298,79.48,69365.8637,39.2,0.00123,0.0,0.09149]
[1712703074331,79.48,69365.9282,39.2,0.00123,0.0,0.0915]
[1712703079366,79.48,69364.7035,39.2,0.00123,0.0,0.0913]
[1712703084401,79.48,69365.408,39.2,0.00123,0.0,0.09141]
[1712703089436,79.48,69364.219,39.2,0.00123,0.0,0.09123]
[1712703094471,79.48,69336.1804,39.2,0.00116,0.0,0.08612]
[1712703099476,79.48,69326.6542,39.2,0.00114,0.0,0.08471]
[1712703104543,79.48,69328.0759,39.2,0.00114,0.0,0.08492]
[1712703109577,79.48,69328.2452,39.2,0.00114,0.0,0.08495]
[1712703114613,79.48,69328.7334,39.2,0.00114,0.0,0.08502]
[1712703119649,79.48,69327.6779,39.2,0.00114,0.0,0.08486]
[1712703124684,79.48,69328.9373,39.2,0.00114,0.0,0.08505]
[1712703129718,79.48,69326.9499,39.2,0.00114,0.0,0.08476]
[1712703134757,79.48,69330.962,39.2,0.00115,0.0,0.08535]
[1712703139795,79.48,69330.5686,39.2,0.00114,0.0,0.08529]
[1712703144821,79.48,69331.0799,39.2,0.00115,0.0,0.08536]
[1712703149857,79.48,69329.3131,39.2,0.00114,0.0,0.0851]
[1712703154893,79.48,69324.5188,39.2,0.00112,0.0,0.0836]
[1712703159927,79.48,69325.5064,39.2,0.00112,0.0,0.08375]
[1712703164962,79.48,69326.7498,39.2,0.00113,0.0,0.08393]
[1712703170000,79.48,69326.3043,39.2,0.00112,0.0,0.08386]
[1712703175032,79.48,69326.5787,39.2,0.00113,0.0,0.0839]
[1712703180074,79.48,69326.53,39.2,0.00113,0.0,0.08389]
[1712703185102,79.48,69326.8533,39.2,0.00113,0.0,0.08394]
[1712703190137,79.48,69326.2661,39.2,0.00112,0.0,0.08386]
[1712703195172,79.48,69326.5242,39.2,0.00113,0.0,0.08389]
[1712703200208,79.48,69315.2356,39.2,0.0011,0.0,0.08227]
[1712703205243,79.48,69319.8911,39.2,0.00111,0.0,0.08293]
[1712703210278,79.48,69320.4013,39.2,0.00111,0.0,0.08301]
[1712703215312,79.48,69316.1669,39.2,0.00109,0.0,0.08162]
[1712703220348,79.48,69301.6407,39.2,0.00106,0.0,0.07958]
[1712703225383,79.48,69305.1448,39.2,0.00107,0.0,0.08006]
[1712703230429,79.48,69302.3566,39.2,0.00106,0.0,0.07967]
[1712703235459,79.48,69301.1153,39.2,0.00106,0.0,0.0795]
[1712703240476,79.48,69295.5263,39.2,0.00105,0.0,0.07873]
[1712703245529,79.48,69285.8679,39.2,0.00103,0.0,0.07741]
[1712703250564,79.48,69279.9017,39.2,0.00102,0.0,0.07661]
[1712703255598,79.48,69279.1494,39.2,0.00102,0.0,0.07651]
[1712703260634,79.48,69280.2438,39.2,0.00102,0.0,0.07665]
[1712703265669,79.48,69288.4978,39.2,0.00104,0.0,0.07777]
[1712703270705,79.48,69292.2349,39.2,0.00104,0.0,0.07828]
[1712703275739,79.48,69283.9578,39.2,0.00102,0.0,0.07641]
[1712703280775,79.48,69280.946,39.2,0.00101,0.0,0.07601]
[1712703285810,79.48,69284.2176,39.2,0.00102,0.0,0.07644]
[1712703290845,79.48,69288.5549,39.2,0.00103,0.0,0.07703]
[1712703295879,79.48,69287.5892,39.2,0.00103,0.0,0.0769]
[1712703300914,79.48,69288.0047,39.2,0.00103,0.0,0.07695]
[1712703305950,79.48,69275.4882,39.2,0.001,0.0,0.07528]
[1712703310988,79.48,69278.6817,39.2,0.00101,0.0,0.0757]
[1712703316024,79.48,69286.8218,39.2,0.00102,0.0,0.07679]
[1712703321059,79.48,69285.6903,39.2,0.00102,0.0,0.07664]
[1712703326093,79.48,69286.3963,39.2,0.00102,0.0,0.07674]
[1712703331128,79.48,69287.1574,39.2,0.00102,0.0,0.07609]
[1712703336163,79.48,69287.5685,39.2,0.00102,0.0,0.07615]
[1712703341201,79.48,69286.9991,39.2,0.00101,0.0,0.07607]
[1712703346234,79.48,69287.5504,39.2,0.00102,0.0,0.07615]
[1712703351270,79.48,69298.1235,39.2,0.00104,0.0,0.07757]
[1712703356304,79.48,69310.7255,39.2,0.00106,0.0,0.0793]
[1712703361339,79.48,69313.231,39.2,0.00107,0.0,0.07965]
[1712703366476,79.48,69306.5221,39.2,0.00105,0.0,0.07872]
[1712703372417,79.48,69310.5911,39.2,0.00106,0.0,0.07928]
[1712703377452,79.48,69306.4903,39.2,0.00105,0.0,0.07872]
[1712703382485,79.48,69310.7394,39.2,0.00106,0.0,0.0793]
[1712703387524,79.48,69309.8615,39.2,0.00106,0.0,0.07918]
[1712703392558,79.48,69307.6646,39.2,0.00105,0.0,0.07812]
[1712703397604,79.48,69308.6984,39.2,0.00105,0.0,0.07826]
[1712703402641,79.48,69313.4876,39.2,0.00106,0.0,0.07892]
[1712703407673,79.48,69308.6414,39.2,0.00105,0.0,0.07825]
[1712703412709,79.48,69312.4117,39.2,0.00105,0.0,0.07877]
[1712703417745,79.48,69310.2512,39.2,0.00105,0.0,0.07847]
[1712703422779,79.48,69310.0892,39.2,0.00105,0.0,0.07845]
[1712703427814,79.48,69310.6556,39.2,0.00105,0.0,0.07853]
[1712703432849,79.48,69319.5299,39.2,0.00107,0.0,0.07976]
[1712703437883,79.48,69320.1683,39.2,0.00107,0.0,0.07985]
[1712703442921,79.48,69319.8366,39.2,0.00107,0.0,0.0798]
[1712703447956,79.48,69318.2943,39.2,0.00107,0.0,0.07959]
[1712703452991,79.48,69318.5625,39.2,0.00106,0.0,0.07885]
[1712703458027,79.48,69319.899,39.2,0.00106,0.0,0.07904]
[1712703463061,79.48,69319.6275,39.2,0.00106,0.0,0.079]
[1712703468097,79.48,69318.846,39.2,0.00106,0.0,0.07889]
[1712703473131,79.48,69319.5797,39.2,0.00106,0.0,0.079]
[1712703478166,79.48,69321.8432,39.2,0.00106,0.0,0.07931]
[1712703483203,79.48,69321.542,39.2,0.00106,0.0,0.07927]
[1712703488241,79.48,69320.871,39.2,0.00106,0.0,0.07917]
[1712703494284,79.48,69320.9831,39.2,0.00106,0.0,0.07919]
[1712703499319,79.48,69321.6626,39.2,0.00106,0.0,0.07928]
[1712703504354,79.48,69323.6847,39.2,0.00107,0.0,0.07957]
[1712703509390,79.48,69321.2416,39.2,0.00106,0.0,0.07923]
[1712703514424,79.48,69324.4755,39.2,0.00106,0.0,0.07891]
[1712703519459,79.48,69321.6614,39.2,0.00105,0.0,0.07852]
[1712703524494,79.48,69323.0962,39.2,0.00106,0.0,0.07872]
[1712703529529,79.48,69324.9269,39.2,0.00106,0.0,0.07897]
[1712703534565,79.48,69322.9923,39.2,0.00106,0.0,0.0787]
[1712703539599,79.48,69323.3093,39.2,0.00106,0.0,0.07874]
[1712703544634,79.48,69324.582,39.2,0.00106,0.0,0.07892]
[1712703549669,79.48,69323.5401,39.2,0.00106,0.0,0.07878]
[1712703554703,79.48,69323.4756,39.2,0.00106,0.0,0.07877]
[1712703559741,79.48,69313.1805,39.2,0.00104,0.0,0.07736]
[1712703564785,79.48,69312.6092,39.2,0.00104,0.0,0.07728]
[1712703569820,79.48,69313.2495,39.2,0.00104,0.0,0.07737]
[1712703574856,79.48,69313.954,39.2,0.00103,0.0,0.07671]
[1712703579892,79.48,69313.6422,39.2,0.00103,0.0,0.07667]
[1712703584926,79.48,69313.6136,39.2,0.00103,0.0,0.07666]
[1712703589962,79.48,69313.2818,39.2,0.00103,0.0,0.07662]
[1712703594995,79.48,69315.0968,39.2,0.00103,0.0,0.07686]
[1712703600033,79.48,69314.8076,39.2,0.00103,0.0,0.07682]
[1712703605066,79.48,69313.4295,39.2,0.00103,0.0,0.07664]
[1712703610101,79.48,69308.8355,39.2,0.00102,0.0,0.07602]
[1712703615136,79.48,69309.491,39.2,0.00102,0.0,0.07611]
[1712703620173,79.48,69309.6476,39.2,0.00102,0.0,0.07613]
[1712703625206,79.48,69308.6204,39.2,0.00102,0.0,0.07599]
[1712703630241,79.48,69308.8885,39.2,0.00102,0.0,0.07603]
[1712703635277,79.48,69311.6008,39.2,0.00101,0.0,0.07564]
[1712703640312,79.48,69313.3711,39.2,0.00102,0.0,0.07588]
[1712703645347,79.48,69313.6399,39.2,0.00102,0.0,0.07592]
[1712703650381,79.48,69310.9756,39.2,0.00101,0.0,0.07556]
[1712703655416,79.48,69316.005,39.2,0.00102,0.0,0.07623]
[1712703660453,79.48,69319.215,39.2,0.00103,0.0,0.07667]
[1712703665487,79.48,69317.389,39.2,0.00102,0.0,0.07642]
[1712703670523,79.48,69307.1947,39.2,0.001,0.0,0.07506]
[1712703675559,79.48,69308.65,39.2,0.00101,0.0,0.07525]
[1712703681476,79.48,69308.4988,39.2,0.00101,0.0,0.07523]
[1712703686634,79.48,69308.4057,39.2,0.00101,0.0,0.07522]
[1712703691669,79.48,69308.1537,39.2,0.001,0.0,0.07445]
[1712703697712,79.48,69308.2793,39.2,0.001,0.0,0.07446]
[1712703702747,79.48,69304.5532,39.2,0.00099,0.0,0.07398]
[1712703707783,79.48,69303.5086,39.2,0.00099,0.0,0.07384]
[1712703712816,79.48,69303.544,39.2,0.00099,0.0,0.07384]
[1712703717853,79.48,69297.728,39.2,0.00098,0.0,0.07309]
[1712703722890,79.48,69295.7509,39.2,0.00097,0.0,0.07283]
[1712703727934,79.48,69291.7174,39.2,0.00097,0.0,0.07231]
[1712703732969,79.48,69285.744,39.2,0.00096,0.0,0.07155]
[1712703738004,79.48,69292.3427,39.2,0.00097,0.0,0.07239]
[1712703743040,79.48,69293.483,39.2,0.00097,0.0,0.07254]
[1712703748075,79.48,69293.3238,39.2,0.00097,0.0,0.07252]
[1712703753110,79.48,69292.5588,39.2,0.00096,0.0,0.0717]
[1712703758145,79.48,69283.8353,39.2,0.00094,0.0,0.0706]
[1712703763180,79.48,69277.2595,39.2,0.00093,0.0,0.06978]
[1712703768216,79.48,69277.7256,39.2,0.00093,0.0,0.06983]
[1712703773250,79.48,69277.417,39.2,0.00093,0.0,0.0698]
[1712703778285,79.48,69277.6146,39.2,0.00093,0.0,0.06982]
[1712703783320,79.48,69277.157,39.2,0.00093,0.0,0.06976]
[1712703788355,79.48,69279.4842,39.2,0.00093,0.0,0.07005]
[1712703793391,79.48,69291.566,39.2,0.00096,0.0,0.07158]
[1712703798426,79.48,69302.3597,39.2,0.00098,0.0,0.07296]
[1712703803460,79.48,69308.3277,39.2,0.00099,0.0,0.07374]
[1712703808497,79.48,69311.8486,39.2,0.00099,0.0,0.0742]
[1712703813530,79.48,69313.7233,39.2,0.00099,0.0,0.07371]
[1712703818566,79.48,69313.6845,39.2,0.00099,0.0,0.07371]
[1712703823600,79.48,69313.9218,39.2,0.00099,0.0,0.07374]
[1712703828636,79.48,69312.6445,39.2,0.00099,0.0,0.07357]
[1712703833669,79.48,69313.8582,39.2,0.00099,0.0,0.07373]
[1712703838705,79.48,69311.0119,39.2,0.00098,0.0,0.07336]
[1712703843741,79.48,69306.3319,39.2,0.00097,0.0,0.07275]
[1712703848777,79.48,69308.5303,39.2,0.00098,0.0,0.07303]
[1712703853809,79.48,69308.4008,39.2,0.00098,0.0,0.07302]
[1712703858845,79.48,69309.1851,39.2,0.00098,0.0,0.07312]
[1712703863880,79.48,69309.7923,39.2,0.00098,0.0,0.0732]
[1712703868918,79.48,69309.55,39.2,0.00098,0.0,0.07317]
[1712703873952,79.48,69294.7905,39.2,0.00094,0.0,0.07056]
[1712703878985,79.48,69282.0396,39.2,0.00092,0.0,0.06897]
[1712703884020,79.48,69287.0276,39.2,0.00093,0.0,0.06959]
[1712703889054,79.48,69286.5336,39.2,0.00093,0.0,0.06953]
[1712703894101,79.48,69286.0985,39.2,0.00093,0.0,0.06948]
[1712703899131,79.48,69285.808,39.2,0.00093,0.0,0.06944]
[1712703904165,79.48,69280.3422,39.2,0.00092,0.0,0.06877]
[1712703909202,79.48,69279.5028,39.2,0.00092,0.0,0.06866]
[1712703914237,79.48,69278.6265,39.2,0.00091,0.0,0.06855]
[1712703919271,79.48,69279.6477,39.2,0.00092,0.0,0.06868]
[1712703924306,79.48,69276.872,39.2,0.00091,0.0,0.06834]
[1712703929342,79.48,69276.5742,39.2,0.00091,0.0,0.0683]
[1712703934376,79.48,69276.4158,39.2,0.0009,0.0,0.0676]
[1712703939413,79.48,69274.8558,39.2,0.0009,0.0,0.06741]
[1712703944447,79.48,69273.903,39.2,0.0009,0.0,0.06729]
[1712703949483,79.48,69266.9977,39.2,0.00089,0.0,0.06646]
[1712703954516,79.48,69268.4709,39.2,0.00089,0.0,0.06664]
[1712703960476,79.48,69268.1325,39.2,0.00089,0.0,0.0666]
[1712703965594,79.48,69268.1182,39.2,0.00089,0.0,0.0666]
[1712703970629,79.48,69267.8801,39.2,0.00089,0.0,0.06657]
[1712703975664,79.48,69243.0981,39.2,0.00085,0.0,0.06367]
[1712703980699,79.48,69225.4061,39.2,0.00082,0.0,0.06166]
[1712703985734,79.48,69223.1812,39.2,0.00081,0.0,0.06141]
[1712703990769,79.48,69228.8875,39.2,0.00082,0.0,0.06205]
[1712703995805,79.48,69238.6547,39.2,0.00083,0.0,0.06251]
[1712704000841,79.48,69237.4963,39.2,0.00083,0.0,0.06238]
[1712704005879,79.48,69227.3746,39.2,0.00081,0.0,0.06125]
[1712704010910,79.48,69227.3003,39.2,0.00081,0.0,0.06124]
[1712704015945,79.48,69227.6134,39.2,0.00081,0.0,0.06127]
[1712704020979,79.48,69228.095,39.2,0.00081,0.0,0.06133]
[1712704026015,79.48,69227.5944,39.2,0.00081,0.0,0.06127]
[1712704031050,79.48,69229.4825,39.2,0.00081,0.0,0.06148]
[1712704036085,79.48,69223.8954,39.2,0.00081,0.0,0.06086]
[1712704041120,79.48,69214.6309,39.2,0.00079,0.0,0.05985]
[1712704046155,79.48,69211.9425,39.2,0.00079,0.0,0.05955]
[1712704051189,79.48,69170.4954,39.2,0.00072,0.0,0.05463]
[1712704056224,79.48,69180.0261,39.2,0.00073,0.0,0.0556]
[1712704061269,79.48,69171.6049,39.2,0.00072,0.0,0.05475]
[1712704066303,79.48,69176.416,39.2,0.00073,0.0,0.05523]
[1712704071337,79.48,69178.4918,39.2,0.00073,0.0,0.05544]
[1712704076372,79.48,69188.2797,39.2,0.00074,0.0,0.05645]
[1712704081408,79.48,69191.0515,39.2,0.00075,0.0,0.05673]
[1712704086441,79.48,69186.1269,39.2,0.00074,0.0,0.05622]
[1712704091477,79.48,69186.787,39.2,0.00074,0.0,0.05629]
[1712704096512,79.48,69188.5108,39.2,0.00074,0.0,0.05647]
[1712704101547,79.48,69189.2943,39.2,0.00075,0.0,0.05655]
[1712704106582,79.48,69188.8735,39.2,0.00074,0.0,0.05651]
[1712704111618,79.48,69188.7997,39.2,0.00074,0.0,0.05591]
[1712704116653,79.48,69188.6332,39.2,0.00074,0.0,0.05589]
[1712704121687,79.48,69182.756,39.2,0.00073,0.0,0.05529]
[1712704126723,79.48,69178.2175,39.2,0.00072,0.0,0.05483]
[1712704131757,79.48,69178.5828,39.2,0.00072,0.0,0.05487]
[1712704136792,79.48,69179.2536,39.2,0.00072,0.0,0.05494]
[1712704141827,79.48,69180.1595,39.2,0.00072,0.0,0.05503]
[1712704146862,79.48,69169.2428,39.2,0.00071,0.0,0.05393]
[1712704151898,79.48,69172.1885,39.2,0.00071,0.0,0.05423]
[1712704156933,79.48,69173.484,39.2,0.00071,0.0,0.05436]
[1712704161967,79.48,69173.4345,39.2,0.00071,0.0,0.05435]
[1712704167002,79.48,69178.7853,39.2,0.00072,0.0,0.05489]
[1712704172037,79.48,69179.9507,39.2,0.00072,0.0,0.05443]
[1712704177073,79.48,69179.2006,39.2,0.00072,0.0,0.05435]
[1712704182109,79.48,69177.0764,39.2,0.00071,0.0,0.05414]
[1712704187143,79.48,69177.4958,39.2,0.00071,0.0,0.05418]
[1712704192177,79.48,69177.6732,39.2,0.00071,0.0,0.0542]
[1712704197214,79.48,69177.836,39.2,0.00071,0.0,0.05422]
[1712704202247,79.48,69179.0867,39.2,0.00072,0.0,0.05434]
[1712704207282,79.48,69152.8031,39.2,0.00068,0.0,0.05177]
[1712704212317,79.48,69155.1527,39.2,0.00068,0.0,0.05199]
[1712704217352,79.48,69156.6433,39.2,0.00068,0.0,0.05214]
[1712704222388,79.48,69168.506,39.2,0.0007,0.0,0.05329]
[1712704227424,79.48,69174.8872,39.2,0.00071,0.0,0.05392]
[1712704232462,79.48,69173.7338,39.2,0.0007,0.0,0.05324]
[1712704237499,79.48,69170.4112,39.2,0.0007,0.0,0.05291]
[1712704242532,79.48,69175.3632,39.2,0.0007,0.0,0.0534]
[1712704247566,79.48,69172.0459,39.2,0.0007,0.0,0.05307]
[1712704252602,79.48,69175.5395,39.2,0.0007,0.0,0.05342]
[1712704257638,79.48,69174.5387,39.2,0.0007,0.0,0.05332]
[1712704262672,79.48,69171.4931,39.2,0.0007,0.0,0.05302]
[1712704267708,79.48,69167.1732,39.2,0.00069,0.0,0.0526]
[1712704272742,79.48,69170.8934,39.2,0.0007,0.0,0.05296]
[1712704277784,79.48,69167.4973,39.2,0.00069,0.0,0.05263]
[1712704282812,79.48,69154.8413,39.2,0.00067,0.0,0.05141]
[1712704287847,79.48,69152.3116,39.2,0.00067,0.0,0.05117]
[1712704292882,79.48,69139.917,39.2,0.00065,0.0,0.04947]
[1712704297918,79.48,69145.8837,39.2,0.00066,0.0,0.05002]
[1712704302954,79.48,69148.4025,39.2,0.00066,0.0,0.05026]
[1712704307991,79.48,69147.7487,39.2,0.00066,0.0,0.05019]
[1712704313029,79.48,69145.9796,39.2,0.00066,0.0,0.05003]
[1712704318059,79.48,69147.8357,39.2,0.00066,0.0,0.0502]
[1712704323094,79.48,69152.0876,39.2,0.00066,0.0,0.0506]
[1712704328131,79.48,69158.6251,39.2,0.00067,0.0,0.05122]
[1712704333165,79.48,69165.6346,39.2,0.00068,0.0,0.05189]
[1712704338201,79.48,69162.4742,39.2,0.00068,0.0,0.05159]
[1712704343235,79.48,69153.0058,39.2,0.00066,0.0,0.05069]
[1712704348271,79.48,69137.2121,39.2,0.00064,0.0,0.04922]
[1712704353307,79.48,69133.1702,39.2,0.00063,0.0,0.04832]
[1712704358341,79.48,69111.5331,39.2,0.00061,0.0,0.04641]
[1712704363376,79.48,69091.4938,39.2,0.00058,0.0,0.04469]
[1712704368413,79.48,69116.0517,39.2,0.00061,0.0,0.0468]
[1712704373447,79.48,69136.0897,39.2,0.00064,0.0,0.04859]
[1712704378481,79.48,69143.5858,39.2,0.00065,0.0,0.04927]
[1712704383516,79.48,69143.7428,39.2,0.00065,0.0,0.04929]
[1712704388551,79.48,69157.2424,39.2,0.00066,0.0,0.05054]
[1712704393588,79.48,69161.2853,39.2,0.00067,0.0,0.05092]
[1712704398624,79.48,69163.4803,39.2,0.00067,0.0,0.05113]
[1712704403659,79.48,69154.0416,39.2,0.00066,0.0,0.05024]
[1712704408693,79.48,69155.3538,39.2,0.00066,0.0,0.05036]
[1712704413728,79.48,69154.8845,39.2,0.00065,0.0,0.04978]
[1712704418764,79.48,69152.9269,39.2,0.00065,0.0,0.0496]
[1712704423798,79.48,69158.1104,39.2,0.00066,0.0,0.05008]
[1712704428833,79.48,69160.1565,39.2,0.00066,0.0,0.05027]
[1712704433870,79.48,69157.5603,39.2,0.00066,0.0,0.05003]
[1712704438904,79.48,69158.5302,39.2,0.00066,0.0,0.05012]
[1712704443939,79.48,69158.2515,39.2,0.00066,0.0,0.05009]
[1712704448975,79.48,69154.4992,39.2,0.00065,0.0,0.04974]
[1712704454008,79.48,69154.453,39.2,0.00065,0.0,0.04974]
[1712704459044,79.48,69159.999,39.2,0.00066,0.0,0.05025]
[1712704464079,79.48,69164.0042,39.2,0.00067,0.0,0.05063]
[1712704469113,79.48,69155.0375,39.2,0.00065,0.0,0.04979]
[1712704474150,79.48,69155.0043,39.2,0.00065,0.0,0.04925]
[1712704479184,79.48,69155.855,39.2,0.00065,0.0,0.04933]
[1712704484219,79.48,69155.1803,39.2,0.00065,0.0,0.04927]
[1712704489253,79.48,69155.218,39.2,0.00065,0.0,0.04927]
[1712704494290,79.48,69153.6411,39.2,0.00064,0.0,0.04912]
[1712704499324,79.48,69148.1695,39.2,0.00064,0.0,0.04862]
[1712704504359,79.48,69141.4587,39.2,0.00063,0.0,0.04802]
[1712704509401,79.48,69125.7741,39.2,0.00061,0.0,0.04663]
[1712704514436,79.48,69115.0807,39.2,0.0006,0.0,0.0457]
[1712704519471,79.48,69107.8822,39.2,0.00059,0.0,0.04508]
[1712704524477,79.48,69086.5023,39.2,0.00056,0.0,0.0433]
[1712704529541,79.48,69089.5856,39.2,0.00057,0.0,0.04355]
[1712704534575,79.48,69091.7249,39.2,0.00056,0.0,0.04325]
[1712704539610,79.48,69093.9743,39.2,0.00057,0.0,0.04343]
[1712704544645,79.48,69104.2221,39.2,0.00058,0.0,0.04428]
[1712704549681,79.48,69111.5693,39.2,0.00059,0.0,0.0449]
[1712704554715,79.48,69109.3395,39.2,0.00058,0.0,0.04471]
[1712704559749,79.48,69110.8682,39.2,0.00058,0.0,0.04484]
[1712704564788,79.48,69092.0746,39.2,0.00056,0.0,0.04328]
[1712704569824,79.48,69090.464,39.2,0.00056,0.0,0.04314]
[1712704574859,79.48,69094.2504,39.2,0.00057,0.0,0.04345]
[1712704579893,79.48,69093.3691,39.2,0.00056,0.0,0.04338]
[1712704584928,79.48,69113.1894,39.2,0.00059,0.0,0.04504]
[1712704589963,79.48,69114.4573,39.2,0.00059,0.0,0.04514]
[1712704594999,79.48,69109.5367,39.2,0.00058,0.0,0.04423]
[1712704600033,79.48,69120.7138,39.2,0.00059,0.0,0.04518]
[1712704605069,79.48,69133.1617,39.2,0.00061,0.0,0.04625]
[1712704610103,79.48,69135.6889,39.2,0.00061,0.0,0.04647]
[1712704615141,79.48,69146.5028,39.2,0.00062,0.0,0.04742]
[1712704620176,79.48,69113.863,39.2,0.00058,0.0,0.0446]
[1712704625210,79.48,69109.061,39.2,0.00058,0.0,0.04419]
[1712704630246,79.48,69088.5443,39.2,0.00055,0.0,0.04251]
[1712704635283,79.48,69083.1653,39.2,0.00055,0.0,0.04208]
[1712704640320,79.48,69081.0341,39.2,0.00054,0.0,0.04191]
[1712704645354,79.48,69083.4206,39.2,0.00055,0.0,0.0421]
[1712704650388,79.48,69081.5278,39.2,0.00055,0.0,0.04195]
[1712704655425,79.48,69066.8514,39.2,0.00052,0.0,0.04033]
[1712704660458,79.48,69071.1444,39.2,0.00053,0.0,0.04066]
[1712704665476,79.48,69073.1758,39.2,0.00053,0.0,0.04082]
[1712704670529,79.48,69072.255,39.2,0.00053,0.0,0.04075]
[1712704675563,79.48,69073.6332,39.2,0.00053,0.0,0.04086]
[1712704680598,79.48,69072.5332,39.2,0.00053,0.0,0.04077]
[1712704685633,79.48,69069.3208,39.2,0.00053,0.0,0.04052]
[1712704690669,79.48,69046.0178,39.2,0.0005,0.0,0.03876]
[1712704695703,79.48,69044.6352,39.2,0.0005,0.0,0.03865]
[1712704700740,79.48,69049.8088,39.2,0.00051,0.0,0.03904]
[1712704705775,79.48,69051.0676,39.2,0.00051,0.0,0.03913]
[1712704710817,79.48,69070.3293,39.2,0.00053,0.0,0.0406]
[1712704715855,79.48,69069.587,39.2,0.00052,0.0,0.04009]
[1712704720888,79.48,69098.0576,39.2,0.00055,0.0,0.04232]
[1712704725923,79.48,69102.3249,39.2,0.00056,0.0,0.04267]
[1712704730959,79.48,69103.0207,39.2,0.00056,0.0,0.04272]
[1712704735995,79.48,69117.1781,39.2,0.00057,0.0,0.04389]
[1712704741029,79.48,69124.3656,39.2,0.00058,0.0,0.04449]
[1712704746064,79.48,69105.1207,39.2,0.00056,0.0,0.04289]
[1712704751100,79.48,69102.8342,39.2,0.00056,0.0,0.04271]
[1712704756134,79.48,69104.9294,39.2,0.00056,0.0,0.04288]
[1712704761169,79.48,69098.5186,39.2,0.00055,0.0,0.04236]
[1712704766205,79.48,69096.9679,39.2,0.00055,0.0,0.04224]
[1712704771254,79.48,69087.8573,39.2,0.00053,0.0,0.04104]
[1712704776288,79.48,69088.8883,39.2,0.00054,0.0,0.04112]
[1712704781323,79.48,69088.9084,39.2,0.00054,0.0,0.04112]
[1712704786357,79.48,69091.0843,39.2,0.00054,0.0,0.0413]
[1712704791392,79.48,69091.7434,39.2,0.00054,0.0,0.04135]
[1712704796429,79.48,69089.8431,39.2,0.00054,0.0,0.0412]
[1712704801463,79.48,69091.1385,39.2,0.00054,0.0,0.0413]
[1712704806476,79.48,69091.5416,39.2,0.00054,0.0,0.04133]
[1712704811532,79.48,69091.3009,39.2,0.00054,0.0,0.04131]
[1712704816568,79.48,69091.0838,39.2,0.00054,0.0,0.0413]
[1712704821603,79.48,69071.9863,39.2,0.00052,0.0,0.03982]
[1712704826639,79.48,69061.5594,39.2,0.00051,0.0,0.03903]
[1712704831673,79.48,69049.229,39.2,0.00049,0.0,0.03768]
[1712704836709,79.48,69048.0354,39.2,0.00049,0.0,0.03759]
[1712704841745,79.48,69051.4037,39.2,0.00049,0.0,0.03784]
[1712704846777,79.48,69058.2398,39.2,0.0005,0.0,0.03834]
[1712704851813,79.48,69064.8518,39.2,0.0005,0.0,0.03883]
[1712704856848,79.48,69066.3848,39.2,0.00051,0.0,0.03894]
[1712704861883,79.48,69064.7475,39.2,0.0005,0.0,0.03882]
[1712704866920,79.48,69053.1028,39.2,0.00049,0.0,0.03796]
[1712704871956,79.48,69055.5983,39.2,0.00049,0.0,0.03814]
[1712704876989,79.48,69060.6358,39.2,0.0005,0.0,0.03851]
[1712704882025,79.48,69064.7758,39.2,0.0005,0.0,0.03882]
[1712704887060,79.48,69057.6599,39.2,0.0005,0.0,0.03829]
[1712704892095,79.48,69061.0574,39.2,0.00049,0.0,0.03811]
[1712704897142,79.48,69085.6141,39.2,0.00052,0.0,0.03995]
[1712704902179,79.48,69090.167,39.2,0.00052,0.0,0.0403]
[1712704907214,79.48,69090.9355,39.2,0.00053,0.0,0.04036]
[1712704912250,79.48,69090.5685,39.2,0.00053,0.0,0.04033]
[1712704917284,79.48,69089.2399,39.2,0.00052,0.0,0.04023]
[1712704922325,79.48,69087.5163,39.2,0.00052,0.0,0.04009]
[1712704927360,79.48,69075.1743,39.2,0.00051,0.0,0.03915]
[1712704932395,79.48,69067.5339,39.2,0.0005,0.0,0.03858]
[1712704937431,79.48,69079.6503,39.2,0.00051,0.0,0.03949]
[1712704942464,79.48,69078.9185,39.2,0.00051,0.0,0.03944]
[1712704947476,79.48,69075.4883,39.2,0.00051,0.0,0.03918]
[1712704952536,79.48,69076.3502,39.2,0.0005,0.0,0.03879]
[1712704957572,79.48,69080.8748,39.2,0.00051,0.0,0.03913]
[1712704962606,79.48,69086.7365,39.2,0.00052,0.0,0.03958]
[1712704967642,79.48,69093.0602,39.2,0.00052,0.0,0.04006]
[1712704972676,79.48,69098.0702,39.2,0.00053,0.0,0.04045]
[1712704977712,79.48,69100.0454,39.2,0.00053,0.0,0.0406]
[1712704982745,79.48,69098.6743,39.2,0.00053,0.0,0.04049]
[1712704987784,79.48,69096.6862,39.2,0.00053,0.0,0.04034]
[1712704992816,79.48,69115.8876,39.2,0.00055,0.0,0.04185]
[1712704997852,79.48,69124.7805,39.2,0.00056,0.0,0.04257]
[1712705002888,79.48,69123.2225,39.2,0.00056,0.0,0.04244]
[1712705007923,79.48,69099.8542,39.2,0.00053,0.0,0.04059]
[1712705012957,79.48,69099.8392,39.2,0.00052,0.0,0.04012]
[1712705017994,79.48,69103.54,39.2,0.00053,0.0,0.04041]
[1712705023028,79.48,69108.3915,39.2,0.00053,0.0,0.04079]
[1712705028064,79.48,69104.0938,39.2,0.00053,0.0,0.04045]
[1712705033100,79.48,69106.8567,39.2,0.00053,0.0,0.04067]
[1712705039141,79.48,69106.5365,39.2,0.00053,0.0,0.04064]
[1712705044175,79.48,69099.9695,39.2,0.00052,0.0,0.04013]
[1712705049210,79.48,69100.0268,39.2,0.00052,0.0,0.04014]
[1712705054246,79.48,69100.9569,39.2,0.00052,0.0,0.04021]
[1712705059292,79.48,69094.8041,39.2,0.00052,0.0,0.03974]
[1712705064328,79.48,69099.7863,39.2,0.00052,0.0,0.04012]
[1712705069363,79.48,69102.2631,39.2,0.00053,0.0,0.04031]
[1712705074398,79.48,69100.7241,39.2,0.00052,0.0,0.03973]
[1712705079434,79.48,69100.5757,39.2,0.00052,0.0,0.03972]
[1712705084468,79.48,69098.6709,39.2,0.00052,0.0,0.03958]
[1712705089504,79.48,69099.6589,39.2,0.00052,0.0,0.03965]
[1712705094539,79.48,69101.2863,39.2,0.00052,0.0,0.03978]
[1712705099574,79.48,69099.2455,39.2,0.00052,0.0,0.03962]
[1712705104611,79.48,69100.2486,39.2,0.00052,0.0,0.0397]
[1712705109646,79.48,69097.3554,39.2,0.00051,0.0,0.03948]
[1712705114681,79.48,69082.3061,39.2,0.0005,0.0,0.03835]
[1712705119716,79.48,69078.7019,39.2,0.0005,0.0,0.03808]
[1712705124752,79.48,69082.0292,39.2,0.0005,0.0,0.03833]
[1712705129786,79.48,69078.775,39.2,0.0005,0.0,0.03809]
[1712705134822,79.48,69059.8339,39.2,0.00047,0.0,0.03629]
[1712705139856,79.48,69032.6198,39.2,0.00044,0.0,0.03442]
[1712705144892,79.48,69044.7025,39.2,0.00046,0.0,0.03524]
[1712705149925,79.48,69057.4206,39.2,0.00047,0.0,0.03612]
[1712705154961,79.48,69054.5635,39.2,0.00047,0.0,0.03592]
[1712705159997,79.48,69040.9492,39.2,0.00045,0.0,0.03498]
[1712705165033,79.48,69027.4898,39.2,0.00044,0.0,0.03408]
[1712705170066,79.48,69023.8876,39.2,0.00044,0.0,0.03384]
[1712705175101,79.48,69024.5512,39.2,0.00044,0.0,0.03388]
[1712705180136,79.48,69016.8529,39.2,0.00043,0.0,0.03337]
[1712705185173,79.48,69011.8997,39.2,0.00043,0.0,0.03305]
[1712705190206,79.48,69006.847,39.2,0.00042,0.0,0.03273]
[1712705195251,79.48,69010.8047,39.2,0.00042,0.0,0.03259]
[1712705200276,79.48,69010.1816,39.2,0.00042,0.0,0.03255]
[1712705205311,79.48,69016.7315,39.2,0.00043,0.0,0.03297]
[1712705210352,79.48,69024.2728,39.2,0.00043,0.0,0.03346]
[1712705215386,79.48,69033.2929,39.2,0.00044,0.0,0.03406]
[1712705220422,79.48,69040.5166,39.2,0.00045,0.0,0.03454]
[1712705225455,79.48,69035.7365,39.2,0.00044,0.0,0.03422]
[1712705230493,79.48,69020.0409,39.2,0.00043,0.0,0.03319]
[1712705235528,79.48,69021.0494,39.2,0.00043,0.0,0.03325]
[1712705240562,79.48,69017.2997,39.2,0.00043,0.0,0.03301]
[1712705245597,79.48,69012.0479,39.2,0.00042,0.0,0.03267]
[1712705250632,79.48,69012.9014,39.2,0.00042,0.0,0.03273]
[1712705255667,79.48,69013.0665,39.2,0.00042,0.0,0.03235]
[1712705261710,79.48,69011.2317,39.2,0.00042,0.0,0.03223]
[1712705266744,79.48,69012.4885,39.2,0.00042,0.0,0.03231]
[1712705271779,79.48,69012.5386,39.2,0.00042,0.0,0.03231]
[1712705276814,79.48,68993.2451,39.2,0.0004,0.0,0.03111]
[1712705281849,79.48,68987.1009,39.2,0.00039,0.0,0.03073]
[1712705286887,79.48,68965.8999,39.2,0.00038,0.0,0.02947]
[1712705291920,79.48,68960.8559,39.2,0.00037,0.0,0.02918]
[1712705296954,79.48,68950.608,39.2,0.00037,0.0,0.02859]
[1712705301991,79.48,68930.8656,39.2,0.00035,0.0,0.02749]
[1712705307024,79.48,68906.9472,39.2,0.00033,0.0,0.0262]
[1712705312060,79.48,68911.1895,39.2,0.00033,0.0,0.0261]
[1712705317095,79.48,68917.6115,39.2,0.00034,0.0,0.02644]
[1712705322130,79.48,68929.3103,39.2,0.00034,0.0,0.02707]
[1712705327165,79.48,68930.9363,39.2,0.00035,0.0,0.02715]
[1712705332201,79.48,68913.9213,39.2,0.00033,0.0,0.02624]
[1712705337235,79.48,68921.3968,39.2,0.00034,0.0,0.02664]
[1712705342269,79.48,68922.5984,39.2,0.00034,0.0,0.0267]
[1712705347304,79.48,68917.6616,39.2,0.00034,0.0,0.02644]
[1712705352338,79.48,68921.4298,39.2,0.00034,0.0,0.02664]
[1712705357375,79.48,68917.1432,39.2,0.00034,0.0,0.02641]
[1712705362410,79.48,68918.1681,39.2,0.00034,0.0,0.02647]
[1712705367445,79.48,68927.9494,39.2,0.00034,0.0,0.02699]
[1712705372482,79.48,68933.0976,39.2,0.00034,0.0,0.02694]
[1712705377523,79.48,68939.3897,39.2,0.00035,0.0,0.02728]
[1712705382551,79.48,68940.9057,39.2,0.00035,0.0,0.02736]
[1712705387585,79.48,68942.7912,39.2,0.00035,0.0,0.02746]
[1712705392620,79.48,68946.9059,39.2,0.00035,0.0,0.02769]
[1712705397660,79.48,68953.084,39.2,0.00036,0.0,0.02804]
[1712705402695,79.48,68967.143,39.2,0.00037,0.0,0.02883]
[1712705407730,79.48,68959.0629,39.2,0.00036,0.0,0.02837]
[1712705412764,79.48,68959.9583,39.2,0.00036,0.0,0.02842]
[1712705417798,79.48,68968.6133,39.2,0.00037,0.0,0.02892]
[1712705422835,79.48,68965.7228,39.2,0.00037,0.0,0.02875]
[1712705427869,79.48,68966.0892,39.2,0.00037,0.0,0.02877]
[1712705432904,79.48,68966.991,39.2,0.00036,0.0,0.02847]
[1712705437939,79.48,68966.4977,39.2,0.00036,0.0,0.02844]
[1712705442974,79.48,68966.9477,39.2,0.00036,0.0,0.02847]
[1712705448011,79.48,68967.5262,39.2,0.00037,0.0,0.0285]
[1712705453044,79.48,68967.1416,39.2,0.00036,0.0,0.02848]
[1712705458079,79.48,68967.1066,39.2,0.00036,0.0,0.02848]
[1712705463114,79.48,68966.8215,39.2,0.00036,0.0,0.02847]
[1712705468149,79.48,68965.5305,39.2,0.00036,0.0,0.0284]
[1712705473186,79.48,68974.635,39.2,0.00037,0.0,0.02892]
[1712705478225,79.48,68984.8224,39.2,0.00038,0.0,0.02951]
[1712705483259,79.48,68994.9968,39.2,0.00039,0.0,0.03012]
[1712705488295,79.48,68961.5901,39.2,0.00036,0.0,0.02818]
[1712705493332,79.48,68929.725,39.2,0.00033,0.0,0.02612]
[1712705498367,79.49,68926.985,39.2,0.00033,0.0,0.02599]
[1712705503402,79.49,68928.6011,39.2,0.00033,0.0,0.02608]
[1712705508440,79.49,68918.7686,39.2,0.00033,0.0,0.02558]
[1712705513475,79.5,68920.3312,39.2,0.00033,0.0,0.02568]
[1712705518511,79.5,68920.3734,39.2,0.00033,0.0,0.02569]
[1712705523544,79.5,68919.4135,39.2,0.00033,0.0,0.02566]
[1712705528581,79.51,68942.125,39.2,0.00034,0.0,0.02688]
[1712705533615,79.51,68936.4271,39.2,0.00034,0.0,0.02659]
[1712705538651,79.52,68944.7071,39.2,0.00035,0.0,0.02705]
[1712705543685,79.52,68927.6932,39.2,0.00033,0.0,0.02616]
[1712705548720,79.53,68921.4098,39.2,0.00033,0.0,0.02585]
[1712705553756,79.53,68914.1924,39.2,0.00032,0.0,0.02518]
[1712705558790,79.54,68907.5651,39.2,0.00032,0.0,0.02487]
[1712705563837,79.55,68909.2868,39.2,0.00032,0.0,0.02498]
[1712705568869,79.55,68899.8607,39.2,0.00031,0.0,0.02453]
[1712705573904,79.56,68899.6808,39.2,0.00031,0.0,0.02454]
[1712705578939,79.57,68892.3248,39.2,0.00031,0.0,0.02421]
[1712705583974,79.57,68893.17,39.2,0.00031,0.0,0.02427]
[1712705589009,79.58,68894.3103,39.2,0.00031,0.0,0.02435]
[1712705594044,79.59,68913.6766,39.2,0.00032,0.0,0.02535]
[1712705599079,79.59,68915.8655,39.2,0.00032,0.0,0.02549]
[1712705604115,79.6,68898.5914,39.2,0.00031,0.0,0.02465]
[1712705609149,79.61,68898.5761,39.2,0.00031,0.0,0.02468]
[1712705614188,79.62,68889.2183,39.2,0.0003,0.0,0.02394]
[1712705619222,79.63,68881.4724,39.2,0.0003,0.0,0.0236]
[1712705624258,79.64,68887.1318,39.2,0.0003,0.0,0.0239]
[1712705629293,79.64,68891.2583,39.2,0.00031,0.0,0.02413]
[1712705634332,79.65,68890.9458,39.2,0.00031,0.0,0.02415]
[1712705639379,79.66,68896.5332,39.2,0.00031,0.0,0.02446]
[1712705644398,79.67,68888.7882,39.2,0.00031,0.0,0.02411]
[1712705649433,79.68,68885.7319,39.2,0.0003,0.0,0.024]
[1712705654468,79.69,68894.0215,39.2,0.00031,0.0,0.02444]
[1712705659505,79.7,68895.9415,39.2,0.00031,0.0,0.02457]
[1712705664540,79.71,68884.2943,39.2,0.00031,0.0,0.02404]
[1712705669575,79.72,68893.3186,39.2,0.00031,0.0,0.02452]
[1712705674615,79.73,68897.3719,39.2,0.00031,0.0,0.02445]
[1712705679650,79.75,68909.4674,39.2,0.00032,0.0,0.02509]
[1712705684686,79.76,68928.2597,39.2,0.00033,0.0,0.0261]
[1712705689723,79.76,68925.5358,39.2,0.00033,0.0,0.026]
[1712705694757,79.78,68909.5801,39.2,0.00032,0.0,0.02521]
[1712705699792,79.79,68912.8847,39.2,0.00032,0.0,0.02542]
[1712705704828,79.8,68917.7791,39.2,0.00033,0.0,0.02572]
[1712705709863,79.81,68926.247,39.2,0.00034,0.0,0.0262]
[1712705714898,79.82,68935.0187,39.2,0.00034,0.0,0.0267]
[1712705719933,79.82,68943.3601,39.2,0.00035,0.0,0.02717]
[1712705724970,79.83,68948.0348,39.2,0.00035,0.0,0.02745]
[1712705730013,79.83,68952.9396,39.2,0.00036,0.0,0.02773]
[1712705735047,79.84,68961.1961,39.2,0.00036,0.0,0.02786]
[1712705740083,79.84,68966.0544,39.2,0.00036,0.0,0.02814]
[1712705745118,79.84,68963.0809,39.2,0.00036,0.0,0.02798]
[1712705750155,79.85,68929.216,39.2,0.00034,0.0,0.02617]
[1712705755189,79.85,68938.0841,39.2,0.00034,0.0,0.02668]
[1712705760226,79.86,68948.5597,39.2,0.00035,0.0,0.02726]
[1712705765261,79.86,68954.0644,39.2,0.00035,0.0,0.02756]
[1712705770295,79.86,68938.7827,39.2,0.00034,0.0,0.02673]
[1712705775330,79.86,68933.2202,39.2,0.00034,0.0,0.02644]
[1712705780367,79.86,68933.8676,39.2,0.00034,0.0,0.02647]
[1712705785400,79.86,68922.8285,39.2,0.00033,0.0,0.02589]
[1712705790437,79.86,68927.1994,39.2,0.00033,0.0,0.02612]
[1712705795472,79.86,68927.9137,39.2,0.00033,0.0,0.02583]
[1712705800506,79.86,68932.1965,39.2,0.00033,0.0,0.02605]
[1712705805540,79.86,68947.08,39.2,0.00034,0.0,0.02684]
[1712705810577,79.86,68953.4077,39.2,0.00035,0.0,0.02719]
[1712705815612,79.86,68954.3073,39.2,0.00035,0.0,0.02723]
[1712705820645,79.86,68951.2766,39.2,0.00035,0.0,0.02707]
[1712705825682,79.86,68933.5881,39.2,0.00033,0.0,0.02612]
[1712705830715,79.86,68930.2967,39.2,0.00033,0.0,0.02595]
[1712705835752,79.86,68929.3299,39.2,0.00033,0.0,0.0259]
[1712705840786,79.86,68920.2607,39.2,0.00033,0.0,0.02543]
[1712705845821,79.86,68925.2226,39.2,0.00033,0.0,0.02569]
[1712705850856,79.86,68918.386,39.2,0.00032,0.0,0.02534]
[1712705855893,79.86,68899.2765,39.2,0.00031,0.0,0.02407]
[1712705860926,79.86,68906.7506,39.2,0.00031,0.0,0.02444]
[1712705865961,79.86,68911.8782,39.2,0.00032,0.0,0.02469]
[1712705870997,79.86,68925.9108,39.2,0.00033,0.0,0.0254]
[1712705876031,79.86,68925.1886,39.2,0.00032,0.0,0.02536]
[1712705881067,79.86,68924.6195,39.2,0.00032,0.0,0.02533]
[1712705886103,79.86,68910.013,39.2,0.00031,0.0,0.0246]
[1712705891144,79.86,68915.0138,39.2,0.00032,0.0,0.02485]
[1712705896180,79.86,68906.5067,39.2,0.00031,0.0,0.02442]
[1712705901216,79.86,68931.3777,39.2,0.00033,0.0,0.02568]
[1712705906251,79.86,68929.6268,39.2,0.00033,0.0,0.02559]
[1712705911286,79.86,68930.2406,39.2,0.00032,0.0,0.0253]
[1712705916320,79.86,68930.3685,39.2,0.00032,0.0,0.02531]
[1712705921355,79.86,68935.1209,39.2,0.00033,0.0,0.02555]
[1712705926389,79.86,68941.2521,39.2,0.00033,0.0,0.02587]
[1712705931425,79.86,68939.5425,39.2,0.00033,0.0,0.02578]
[1712705936460,79.86,68941.5555,39.2,0.00033,0.0,0.02589]
[1712705941502,79.86,68940.967,39.2,0.00033,0.0,0.02586]
[1712705946534,79.86,68940.0988,39.2,0.00033,0.0,0.02581]
[1712705951568,79.86,68945.3402,39.2,0.00033,0.0,0.02608]
[1712705956604,79.86,68953.5368,39.2,0.00034,0.0,0.02652]
[1712705961640,79.86,68967.6585,39.2,0.00035,0.0,0.02728]
[1712705966673,79.86,68967.4436,39.2,0.00035,0.0,0.02727]
[1712705971708,79.86,68966.4405,39.2,0.00035,0.0,0.02688]
[1712705976748,79.86,68967.1382,39.2,0.00035,0.0,0.02691]
[1712705981780,79.86,68968.5465,39.2,0.00035,0.0,0.02699]
[1712705986813,79.86,68975.5656,39.2,0.00035,0.0,0.02737]
[1712705991848,79.86,68980.5466,39.2,0.00036,0.0,0.02765]
[1712705996883,79.86,68977.7683,39.2,0.00035,0.0,0.02749]
[1712706001919,79.86,68979.5158,39.2,0.00036,0.0,0.02759]
[1712706006954,79.86,68983.0682,39.2,0.00036,0.0,0.02779]
[1712706011988,79.86,68979.1566,39.2,0.00036,0.0,0.02757]
[1712706017024,79.86,68978.5579,39.2,0.00036,0.0,0.02754]
[1712706022059,79.86,68970.8022,39.2,0.00035,0.0,0.02711]
[1712706027094,79.86,68968.0099,39.2,0.00035,0.0,0.02696]
[1712706032129,79.86,68973.2142,39.2,0.00035,0.0,0.0269]
[1712706037165,79.86,68990.653,39.2,0.00036,0.0,0.02786]
[1712706042200,79.86,68989.758,39.2,0.00036,0.0,0.02781]
[1712706047235,79.86,68989.9818,39.2,0.00036,0.0,0.02783]
[1712706052271,79.86,69016.5907,39.2,0.00038,0.0,0.02935]
[1712706057304,79.86,69018.3755,39.2,0.00038,0.0,0.02945]
[1712706062339,79.86,69033.2112,39.2,0.00039,0.0,0.03034]
[1712706067379,79.86,69034.7334,39.2,0.0004,0.0,0.03043]
[1712706072414,79.86,69022.3218,39.2,0.00039,0.0,0.02969]
[1712706077449,79.86,69022.1143,39.2,0.00039,0.0,0.02967]
[1712706082486,79.86,69000.6726,39.2,0.00037,0.0,0.02843]
[1712706087520,79.86,68996.4169,39.2,0.00036,0.0,0.02819]
[1712706092554,79.86,69010.2116,39.2,0.00037,0.0,0.02862]
[1712706097591,79.86,69016.7629,39.2,0.00038,0.0,0.02899]
[1712706102626,79.86,69024.8481,39.2,0.00038,0.0,0.02947]
[1712706107664,79.86,69035.972,39.2,0.00039,0.0,0.03013]
[1712706112701,79.86,69045.4514,39.2,0.0004,0.0,0.0307]
[1712706117737,79.86,69060.5255,39.2,0.00041,0.0,0.03164]
[1712706122770,79.86,69056.7788,39.2,0.00041,0.0,0.0314]
[1712706127805,79.86,69059.7962,39.2,0.00041,0.0,0.03159]
[1712706132840,79.86,69059.3159,39.2,0.00041,0.0,0.03156]
[1712706137875,79.86,69058.2397,39.2,0.00041,0.0,0.03149]
[1712706142910,79.86,69043.7823,39.2,0.0004,0.0,0.0306]
[1712706147945,79.86,69061.8923,39.2,0.00041,0.0,0.03172]
[1712706152980,79.86,69062.2125,39.2,0.00041,0.0,0.03135]
[1712706158016,79.86,69080.2158,39.2,0.00043,0.0,0.03249]
[1712706163063,79.86,69079.6208,39.2,0.00042,0.0,0.03245]
[1712706168100,79.86,69079.5132,39.2,0.00042,0.0,0.03245]
[1712706173134,79.86,69086.4886,39.2,0.00043,0.0,0.0329]
[1712706178169,79.86,69088.639,39.2,0.00043,0.0,0.03304]
[1712706183205,79.86,69092.0224,39.2,0.00044,0.0,0.03326]
[1712706188238,79.86,69091.7956,39.2,0.00044,0.0,0.03325]
[1712706193272,79.86,69090.9754,39.2,0.00044,0.0,0.03319]
[1712706198309,79.86,69091.6681,39.2,0.00044,0.0,0.03324]
[1712706203343,79.86,69080.2393,39.2,0.00043,0.0,0.03249]
[1712706208378,79.86,69093.64,39.2,0.00044,0.0,0.03337]
[1712706213413,79.86,69096.3745,39.2,0.00043,0.0,0.03314]
[1712706218448,79.86,69107.2363,39.2,0.00044,0.0,0.03386]
[1712706223487,79.86,69108.483,39.2,0.00045,0.0,0.03394]
[1712706228522,79.86,69103.1796,39.2,0.00044,0.0,0.03359]
[1712706233564,79.86,69102.386,39.2,0.00044,0.0,0.03354]
[1712706238598,79.86,69103.7856,39.2,0.00044,0.0,0.03363]
[1712706243637,79.86,69104.8964,39.2,0.00044,0.0,0.0337]
[1712706248672,79.86,69109.4704,39.2,0.00045,0.0,0.03401]
[1712706253705,79.86,69113.3236,39.2,0.00045,0.0,0.03427]
[1712706258742,79.86,69120.4974,39.2,0.00046,0.0,0.03476]
[1712706263775,79.86,69130.2739,39.2,0.00047,0.0,0.03543]
[1712706268811,79.86,69131.8886,39.2,0.00047,0.0,0.03554]
[1712706273846,79.86,69107.6263,39.2,0.00044,0.0,0.03347]
[1712706278879,79.86,69106.2627,39.2,0.00044,0.0,0.03338]
[1712706283916,79.86,69119.3222,39.2,0.00045,0.0,0.03426]
[1712706288951,79.86,69125.0453,39.2,0.00046,0.0,0.03464]
[1712706293985,79.86,69129.1664,39.2,0.00046,0.0,0.03493]
[1712706299020,79.86,69139.4236,39.2,0.00047,0.0,0.03564]
[1712706304055,79.86,69144.5182,39.2,0.00048,0.0,0.036]
[1712706309090,79.86,69146.6212,39.2,0.00048,0.0,0.03615]
[1712706314126,79.86,69151.374,39.2,0.00048,0.0,0.03649]
[1712706319161,79.86,69173.8652,39.2,0.00051,0.0,0.03813]
[1712706324195,79.86,69178.8605,39.2,0.00051,0.0,0.0385]
[1712706329234,79.86,69197.8901,39.2,0.00053,0.0,0.03996]
[1712706334270,79.86,69194.1565,39.2,0.00052,0.0,0.0392]
[1712706339305,79.86,69167.7831,39.2,0.00049,0.0,0.03723]
[1712706344342,79.86,69172.7063,39.2,0.0005,0.0,0.03759]
[1712706349376,79.86,69167.5957,39.2,0.00049,0.0,0.03721]
[1712706354413,79.86,69171.4,39.2,0.0005,0.0,0.03749]
[1712706359446,79.86,69154.8941,39.2,0.00048,0.0,0.0363]
[1712706365489,79.86,69166.4223,39.2,0.00049,0.0,0.03713]
[1712706370525,79.86,69160.8396,39.2,0.00049,0.0,0.03672]
[1712706375560,79.86,69183.0974,39.2,0.00051,0.0,0.03836]
[1712706380594,79.86,69177.075,39.2,0.0005,0.0,0.03791]
[1712706385630,79.86,69169.8133,39.2,0.0005,0.0,0.03737]
[1712706390664,79.86,69172.3526,39.2,0.0005,0.0,0.03756]
[1712706395701,79.86,69176.9361,39.2,0.0005,0.0,0.03745]
[1712706400742,79.86,69189.8947,39.2,0.00051,0.0,0.03841]
[1712706405783,79.86,69190.1389,39.2,0.00051,0.0,0.03843]
[1712706410816,79.86,69194.687,39.2,0.00052,0.0,0.03877]
[1712706415854,79.86,69196.7778,39.2,0.00052,0.0,0.03893]
[1712706420885,79.86,69212.1483,39.2,0.00054,0.0,0.04011]
[1712706425923,79.86,69198.108,39.2,0.00052,0.0,0.03903]
[1712706430957,79.86,69208.3664,39.2,0.00053,0.0,0.03982]
[1712706435992,79.86,69223.8601,39.2,0.00055,0.0,0.04104]
[1712706441027,79.86,69222.6312,39.2,0.00055,0.0,0.04094]
[1712706446063,79.86,69198.2585,39.2,0.00052,0.0,0.03904]
[1712706451096,79.86,69216.1123,39.2,0.00053,0.0,0.03994]
[1712706456133,79.86,69221.1031,39.2,0.00054,0.0,0.04033]
[1712706461168,79.86,69223.769,39.2,0.00054,0.0,0.04054]
[1712706466202,79.86,69177.3301,39.2,0.00049,0.0,0.03702]
[1712706471236,79.86,69171.5544,39.2,0.00049,0.0,0.03661]
[1712706476273,79.86,69172.5228,39.2,0.00049,0.0,0.03667]
[1712706481306,79.86,69186.0924,39.2,0.0005,0.0,0.03766]
[1712706486346,79.86,69191.8584,39.2,0.00051,0.0,0.03809]
[1712706491379,79.86,69208.6358,39.2,0.00052,0.0,0.03936]
[1712706496414,79.86,69206.9097,39.2,0.00052,0.0,0.03923]
[1712706501450,79.86,69208.5524,39.2,0.00052,0.0,0.03936]
[1712706506484,79.86,69220.8309,39.2,0.00054,0.0,0.04031]
[1712706511520,79.86,69229.7762,39.2,0.00054,0.0,0.04053]
[1712706516557,79.86,69230.5666,39.2,0.00054,0.0,0.04059]
[1712706521590,79.86,69237.4285,39.2,0.00055,0.0,0.04114]
[1712706526627,79.86,69239.2041,39.2,0.00055,0.0,0.04128]
[1712706531661,79.86,69237.7265,39.2,0.00055,0.0,0.04116]
[1712706536696,79.86,69240.199,39.2,0.00055,0.0,0.04136]
[1712706541731,79.86,69236.4091,39.2,0.00055,0.0,0.04106]
[1712706546767,79.86,69218.4432,39.2,0.00053,0.0,0.03965]
[1712706551802,79.86,69219.533,39.2,0.00053,0.0,0.03973]
[1712706556838,79.86,69219.6825,39.2,0.00053,0.0,0.03974]
[1712706561875,79.86,69196.9451,39.2,0.00051,0.0,0.03801]
[1712706566909,79.86,69190.4075,39.2,0.0005,0.0,0.03753]
[1712706571944,79.86,69187.356,39.2,0.00049,0.0,0.03685]
[1712706576980,79.86,69162.7066,39.2,0.00047,0.0,0.0351]
[1712706582014,79.86,69163.0024,39.2,0.00047,0.0,0.03512]
[1712706587049,79.86,69162.8593,39.2,0.00047,0.0,0.03511]
[1712706592084,79.86,69158.1693,39.2,0.00046,0.0,0.03479]
[1712706597119,79.86,69152.5656,39.2,0.00046,0.0,0.03441]
[1712706602154,79.86,69149.8164,39.2,0.00045,0.0,0.03422]
[1712706607189,79.86,69138.9019,39.2,0.00044,0.0,0.03349]
[1712706612225,79.86,69132.6849,39.2,0.00044,0.0,0.03307]
[1712706617258,79.86,69140.2023,39.2,0.00044,0.0,0.03357]
[1712706622294,79.86,69119.7377,39.2,0.00042,0.0,0.03223]
[1712706627330,79.86,69131.189,39.2,0.00044,0.0,0.03298]
[1712706632366,79.86,69137.0221,39.2,0.00044,0.0,0.03295]
[1712706637399,79.86,69138.2885,39.2,0.00044,0.0,0.03303]
[1712706642435,79.86,69136.152,39.2,0.00043,0.0,0.03289]
[1712706647470,79.86,69151.4724,39.2,0.00045,0.0,0.03391]
[1712706652506,79.86,69156.3877,39.2,0.00045,0.0,0.03424]
[1712706657539,79.86,69158.6823,39.2,0.00046,0.0,0.0344]
[1712706662575,79.86,69151.8246,39.2,0.00045,0.0,0.03393]
[1712706667611,79.86,69134.9453,39.2,0.00043,0.0,0.03281]
[1712706672648,79.86,69126.2787,39.2,0.00043,0.0,0.03225]
[1712706677683,79.86,69127.3879,39.2,0.00043,0.0,0.03232]
[1712706682718,79.86,69134.2332,39.2,0.00043,0.0,0.03277]
[1712706687754,79.86,69120.4938,39.2,0.00042,0.0,0.03188]
[1712706692788,79.86,69116.714,39.2,0.00041,0.0,0.03125]
[1712706697825,79.86,69116.5295,39.2,0.00041,0.0,0.03123]
[1712706702859,79.86,69111.9132,39.2,0.00041,0.0,0.03095]
[1712706707893,79.86,69113.0122,39.2,0.00041,0.0,0.03102]
[1712706712929,79.86,69120.8691,39.2,0.00042,0.0,0.03151]
[1712706717964,79.86,69124.0595,39.2,0.00042,0.0,0.03171]
[1712706723005,79.86,69123.677,39.2,0.00042,0.0,0.03168]
[1712706728037,79.86,69159.8871,39.2,0.00045,0.0,0.03406]
[1712706734085,79.86,69166.4813,39.2,0.00046,0.0,0.03451]
[1712706739121,79.86,69177.5285,39.2,0.00047,0.0,0.03527]
[1712706744155,79.86,69174.5137,39.2,0.00047,0.0,0.03506]
[1712706749191,79.86,69176.175,39.2,0.00047,0.0,0.03517]
[1712706754225,79.86,69179.8432,39.2,0.00047,0.0,0.035]
[1712706759260,79.86,69191.8634,39.2,0.00048,0.0,0.03584]
[1712706764293,79.86,69191.7093,39.2,0.00048,0.0,0.03583]
[1712706769330,79.86,69191.7753,39.2,0.00048,0.0,0.03583]
[1712706774367,79.86,69203.613,39.2,0.00049,0.0,0.03668]
[1712706779401,79.86,69198.7696,39.2,0.00048,0.0,0.03633]
[1712706784436,79.86,69190.3637,39.2,0.00048,0.0,0.03573]
[1712706789471,79.86,69172.3818,39.2,0.00046,0.0,0.03448]
[1712706794507,79.86,69177.8415,39.2,0.00046,0.0,0.03486]
[1712706799540,79.86,69172.276,39.2,0.00046,0.0,0.03448]
[1712706804575,79.86,69164.9654,39.2,0.00045,0.0,0.03398]
[1712706809610,79.86,69158.6371,39.2,0.00044,0.0,0.03355]
[1712706814649,79.86,69163.8747,39.2,0.00044,0.0,0.03348]
[1712706819683,79.86,69175.6312,39.2,0.00046,0.0,0.03428]
[1712706824718,79.86,69185.8121,39.2,0.00047,0.0,0.03498]
[1712706829753,79.86,69186.8007,39.2,0.00047,0.0,0.03505]
[1712706834790,79.86,69182.7618,39.2,0.00046,0.0,0.03477]
[1712706839823,79.86,69179.1079,39.2,0.00046,0.0,0.03452]
[1712706844859,79.86,69173.157,39.2,0.00045,0.0,0.03411]
[1712706849894,79.86,69179.1784,39.2,0.00046,0.0,0.03452]
[1712706854928,79.86,69178.5839,39.2,0.00046,0.0,0.03448]
[1712706859963,79.86,69188.1869,39.2,0.00047,0.0,0.03514]
[1712706865000,79.86,69185.1853,39.2,0.00046,0.0,0.03493]
[1712706870034,79.86,69194.4754,39.2,0.00047,0.0,0.03558]
[1712706875071,79.86,69177.1307,39.2,0.00045,0.0,0.03395]
[1712706880105,79.86,69178.7126,39.2,0.00045,0.0,0.03406]
[1712706885141,79.86,69179.695,39.2,0.00045,0.0,0.03413]
[1712706890175,79.86,69179.393,39.2,0.00045,0.0,0.03411]
[1712706895210,79.86,69176.0267,39.2,0.00045,0.0,0.03388]
[1712706900255,79.86,69163.6053,39.2,0.00044,0.0,0.03305]
[1712706905290,79.86,69158.8775,39.2,0.00043,0.0,0.03274]
[1712706910329,79.86,69148.8702,39.2,0.00042,0.0,0.03209]
[1712706915364,79.86,69135.2929,39.2,0.00041,0.0,0.03123]
[1712706920398,79.86,69135.4477,39.2,0.00041,0.0,0.03124]
[1712706925435,79.86,69135.4925,39.2,0.00041,0.0,0.03124]
[1712706930469,79.86,69142.6859,39.2,0.00042,0.0,0.0317]
[1712706935506,79.86,69128.6218,39.2,0.0004,0.0,0.03042]
[1712706940540,79.86,69140.1785,39.2,0.00041,0.0,0.03114]
[1712706945574,79.86,69151.4079,39.2,0.00042,0.0,0.03185]
[1712706950609,79.86,69158.354,39.2,0.00043,0.0,0.0323]
[1712706955645,79.86,69158.38,39.2,0.00043,0.0,0.0323]
[1712706960679,79.86,69155.5698,39.2,0.00043,0.0,0.03212]
[1712706965715,79.86,69149.4794,39.2,0.00042,0.0,0.03173]
[1712706970749,79.86,69149.2835,39.2,0.00042,0.0,0.03171]
[1712706975784,79.86,69156.5968,39.2,0.00043,0.0,0.03218]
[1712706980820,79.86,69140.8133,39.2,0.00041,0.0,0.03118]
[1712706985859,79.86,69128.783,39.2,0.0004,0.0,0.03043]
[1712706990892,79.86,69144.6944,39.2,0.00042,0.0,0.03142]
[1712706995928,79.86,69143.9715,39.2,0.00041,0.0,0.03098]
[1712707000963,79.86,69148.2588,39.2,0.00041,0.0,0.03125]
[1712707005997,79.86,69151.2436,39.2,0.00042,0.0,0.03144]
[1712707011034,79.86,69150.2725,39.2,0.00042,0.0,0.03138]
[1712707016075,79.86,69156.1659,39.2,0.00042,0.0,0.03175]
[1712707021114,79.86,69159.9821,39.2,0.00042,0.0,0.032]
[1712707026146,79.86,69126.3598,39.2,0.00039,0.0,0.0299]
[1712707031180,79.86,69128.608,39.2,0.0004,0.0,0.03004]
[1712707036220,79.86,69129.8295,39.2,0.0004,0.0,0.03011]
[1712707041251,79.86,69143.6368,39.2,0.00041,0.0,0.03096]
[1712707046286,79.86,69148.3255,39.2,0.00041,0.0,0.03126]
[1712707051322,79.86,69152.1115,39.2,0.00041,0.0,0.0311]
[1712707056356,79.86,69152.0129,39.2,0.00041,0.0,0.03109]
[1712707057943,79.86,69152.1597,39.2,0.00041,0.0,0.0311]
[1712707063413,79.86,69139.7577,39.2,0.0004,0.0,0.03033]
[1712707065051,79.86,69146.8903,39.2,0.00041,0.0,0.03077]
[1712707070461,79.86,69151.7644,39.2,0.00041,0.0,0.03108]
[1712707075500,79.86,69152.4759,39.2,0.00041,0.0,0.03112]
[1712707080534,79.86,69152.1975,39.2,0.00041,0.0,0.0311]
[1712707085569,79.86,69149.5919,39.2,0.00041,0.0,0.03094]
[1712707090604,79.86,69149.8477,39.2,0.00041,0.0,0.03096]
[1712707095640,79.86,69146.3079,39.2,0.00041,0.0,0.03074]
[1712707100674,79.86,69140.8465,39.2,0.0004,0.0,0.0304]
[1712707105709,79.86,69140.4552,39.2,0.0004,0.0,0.03037]
[1712707110743,79.86,69141.4867,39.2,0.0004,0.0,0.03044]
[1712707115779,79.86,69147.4413,39.2,0.0004,0.0,0.03041]
[1712707120813,79.86,69136.2114,39.2,0.00039,0.0,0.02973]
[1712707125849,79.86,69131.2087,39.2,0.00039,0.0,0.02943]
[1712707130885,79.86,69134.4489,39.2,0.00039,0.0,0.02963]
[1712707135920,79.86,69134.5705,39.2,0.00039,0.0,0.02963]
[1712707140954,79.86,69135.1636,39.2,0.00039,0.0,0.02967]
[1712707145989,79.86,69134.078,39.2,0.00039,0.0,0.0296]
[1712707151024,79.86,69138.9496,39.2,0.0004,0.0,0.0299]
[1712707156060,79.86,69134.9498,39.2,0.00039,0.0,0.02966]
[1712707161096,79.86,69134.8114,39.2,0.00039,0.0,0.02965]
[1712707166129,79.86,69133.483,39.2,0.00039,0.0,0.02957]
[1712707171164,79.86,69137.6146,39.2,0.00039,0.0,0.02944]
[1712707176199,79.86,69137.7105,39.2,0.00039,0.0,0.02944]
[1712707181235,79.86,69147.7193,39.2,0.0004,0.0,0.03004]
[1712707186270,79.86,69144.6495,39.2,0.0004,0.0,0.02986]
[1712707191304,79.86,69146.1868,39.2,0.0004,0.0,0.02995]
[1712707196340,79.86,69147.7312,39.2,0.0004,0.0,0.03004]
[1712707201373,79.86,69133.1,39.2,0.00039,0.0,0.02917]
[1712707206411,79.86,69128.6473,39.2,0.00038,0.0,0.0289]
[1712707211447,79.86,69119.0033,39.2,0.00037,0.0,0.02834]
[1712707216493,79.86,69116.055,39.2,0.00037,0.0,0.02817]
[1712707221527,79.86,69089.6211,39.2,0.00035,0.0,0.02669]
[1712707226562,79.86,69111.6455,39.2,0.00037,0.0,0.02792]
[1712707230597,79.86,69126.2014,39.2,0.00038,0.0,0.02876]
[1712707231605,79.86,69125.6939,39.2,0.00037,0.0,0.02836]
[1712707236640,79.86,69124.8326,39.2,0.00037,0.0,0.02831]
[1712707241675,79.86,69112.7428,39.2,0.00036,0.0,0.02762]
[1712707246709,79.86,69110.6544,39.2,0.00036,0.0,0.0275]
[1712707252751,79.86,69112.2457,39.2,0.00036,0.0,0.02759]
[1712707257787,79.86,69111.4587,39.2,0.00036,0.0,0.02755]
[1712707262822,79.86,69112.0645,39.2,0.00036,0.0,0.02758]
[1712707267856,79.86,69109.3419,39.2,0.00036,0.0,0.02743]
[1712707273899,79.86,69109.359,39.2,0.00036,0.0,0.02743]
[1712707278934,79.86,69112.0677,39.2,0.00036,0.0,0.02758]
[1712707283969,79.86,69111.6721,39.2,0.00036,0.0,0.02756]
[1712707289009,79.86,69108.6208,39.2,0.00036,0.0,0.02739]
[1712707294047,79.86,69084.9923,39.2,0.00034,0.0,0.02575]
[1712707299083,79.86,69093.9722,39.2,0.00034,0.0,0.02623]
[1712707304117,79.86,69086.0036,39.2,0.00034,0.0,0.02581]
[1712707309153,79.86,69092.0578,39.2,0.00034,0.0,0.02613]
[1712707314189,79.86,69092.3977,39.2,0.00034,0.0,0.02615]
[1712707319224,79.86,69092.7947,39.2,0.00034,0.0,0.02617]
[1712707324257,79.86,69086.2202,39.2,0.00034,0.0,0.02582]
[1712707329295,79.86,69106.6428,39.2,0.00035,0.0,0.02692]
[1712707334332,79.86,69105.5972,39.2,0.00035,0.0,0.02687]
[1712707339365,79.86,69089.416,39.2,0.00034,0.0,0.02599]
[1712707344401,79.86,69099.1217,39.2,0.00035,0.0,0.02651]
[1712707349438,79.86,69104.246,39.2,0.00035,0.0,0.02679]
[1712707354471,79.86,69097.1919,39.2,0.00034,0.0,0.02606]
[1712707359476,79.86,69083.0754,39.2,0.00033,0.0,0.02531]
[1712707364540,79.86,69089.2426,39.2,0.00034,0.0,0.02564]
[1712707369576,79.86,69089.9155,39.2,0.00034,0.0,0.02567]
[1712707374612,79.86,69085.5183,39.2,0.00033,0.0,0.02544]
[1712707379646,79.86,69084.4445,39.2,0.00033,0.0,0.02539]
[1712707384681,79.86,69085.5678,39.2,0.00033,0.0,0.02545]
[1712707389717,79.86,69088.9253,39.2,0.00034,0.0,0.02562]
[1712707394769,79.86,69110.4246,39.2,0.00035,0.0,0.02678]
[1712707399803,79.86,69104.8963,39.2,0.00035,0.0,0.02648]
[1712707404838,79.86,69104.9636,39.2,0.00035,0.0,0.02648]
[1712707409874,79.86,69104.7554,39.2,0.00035,0.0,0.02647]
[1712707414909,79.86,69104.5259,39.2,0.00034,0.0,0.02611]
[1712707419945,79.86,69106.5822,39.2,0.00035,0.0,0.02622]
[1712707425476,79.86,69107.8222,39.2,0.00035,0.0,0.02629]
[1712707431047,79.86,69107.6439,39.2,0.00035,0.0,0.02628]
[1712707436082,79.86,69108.9704,39.2,0.00035,0.0,0.02635]
[1712707441118,79.86,69103.5957,39.2,0.00034,0.0,0.02606]
[1712707446153,79.86,69104.3071,39.2,0.00034,0.0,0.0261]
[1712707451188,79.86,69103.8796,39.2,0.00034,0.0,0.02608]
[1712707456224,79.86,69104.7508,39.2,0.00034,0.0,0.02612]
[1712707461258,79.86,69103.3292,39.2,0.00034,0.0,0.02605]
[1712707466295,79.86,69099.6014,39.2,0.00034,0.0,0.02585]
[1712707471329,79.86,69099.0191,39.2,0.00034,0.0,0.02547]
[1712707476364,79.86,69101.4711,39.2,0.00034,0.0,0.0256]
[1712707481399,79.86,69096.4274,39.2,0.00033,0.0,0.02534]
[1712707486435,79.86,69102.5949,39.2,0.00034,0.0,0.02566]
[1712707491469,79.86,69101.3329,39.2,0.00034,0.0,0.0256]
[1712707496505,79.86,69099.6293,39.2,0.00034,0.0,0.02551]
[1712707501540,79.86,69086.8438,39.2,0.00033,0.0,0.02484]
[1712707506575,79.86,69085.4444,39.2,0.00033,0.0,0.02477]
[1712707511612,79.86,69085.9792,39.2,0.00033,0.0,0.0248]
[1712707516646,79.86,69100.4188,39.2,0.00034,0.0,0.02555]
[1712707521681,79.86,69101.4539,39.2,0.00034,0.0,0.0256]
[1712707526717,79.86,69101.268,39.2,0.00034,0.0,0.02559]
[1712707531752,79.86,69104.155,39.2,0.00033,0.0,0.02541]
[1712707536786,79.86,69097.4001,39.2,0.00033,0.0,0.02505]
[1712707541828,79.86,69088.6652,39.2,0.00032,0.0,0.0246]
[1712707546861,79.86,69082.6503,39.2,0.00032,0.0,0.0243]
[1712707551896,79.86,69087.5935,39.2,0.00032,0.0,0.02455]
[1712707556941,79.86,69089.0437,39.2,0.00032,0.0,0.02462]
[1712707561974,79.86,69088.9783,39.2,0.00032,0.0,0.02462]
[1712707567010,79.86,69096.3761,39.2,0.00033,0.0,0.025]
[1712707572046,79.86,69121.7268,39.2,0.00035,0.0,0.02634]
[1712707577081,79.86,69121.3229,39.2,0.00035,0.0,0.02632]
[1712707582117,79.86,69119.2805,39.2,0.00035,0.0,0.02621]
[1712707587152,79.86,69118.304,39.2,0.00035,0.0,0.02616]
[1712707592188,79.86,69114.3376,39.2,0.00034,0.0,0.0256]
[1712707597222,79.86,69114.9581,39.2,0.00034,0.0,0.02563]
[1712707602476,79.86,69115.2801,39.2,0.00034,0.0,0.02565]
[1712707608299,79.86,69115.1662,39.2,0.00034,0.0,0.02565]
[1712707613334,79.86,69116.2741,39.2,0.00034,0.0,0.0257]
[1712707618370,79.86,69117.6951,39.2,0.00034,0.0,0.02578]
[1712707623404,79.86,69116.8289,39.2,0.00034,0.0,0.02573]
[1712707628439,79.86,69112.6485,39.2,0.00034,0.0,0.02551]
[1712707633474,79.86,69113.1159,39.2,0.00034,0.0,0.02554]
[1712707638476,79.86,69119.4713,39.2,0.00034,0.0,0.02587]
[1712707644476,79.86,69120.414,39.2,0.00034,0.0,0.02593]
[1712707649586,79.86,69120.7713,39.2,0.00034,0.0,0.02594]
[1712707654621,79.86,69120.1637,39.2,0.00034,0.0,0.02557]
[1712707659657,79.86,69113.8648,39.2,0.00033,0.0,0.02524]
[1712707664692,79.86,69115.1016,39.2,0.00033,0.0,0.0253]
[1712707669727,79.86,69115.9757,39.2,0.00033,0.0,0.02535]
[1712707675770,79.86,69115.4125,39.2,0.00033,0.0,0.02532]
[1712707680803,79.86,69115.5608,39.2,0.00033,0.0,0.02533]
[1712707685838,79.86,69112.9018,39.2,0.00033,0.0,0.02519]
[1712707690874,79.86,69114.6246,39.2,0.00033,0.0,0.02528]
[1712707695912,79.86,69114.6461,39.2,0.00033,0.0,0.02528]
[1712707700942,79.86,69115.6302,39.2,0.00033,0.0,0.02533]
[1712707705978,79.86,69116.399,39.2,0.00033,0.0,0.02537]
[1712707711013,79.86,69133.2978,39.2,0.00034,0.0,0.02592]
[1712707716048,79.86,69139.2227,39.2,0.00035,0.0,0.02624]
[1712707721092,79.86,69138.8172,39.2,0.00035,0.0,0.02622]
[1712707726126,79.86,69152.9806,39.2,0.00036,0.0,0.027]
[1712707731163,79.86,69163.9896,39.2,0.00037,0.0,0.02762]
[1712707736196,79.86,69173.9523,39.2,0.00038,0.0,0.02819]
[1712707741232,79.86,69180.7678,39.2,0.00038,0.0,0.02859]
[1712707746267,79.86,69182.7077,39.2,0.00038,0.0,0.0287]
[1712707751306,79.86,69182.735,39.2,0.00038,0.0,0.0287]
[1712707756337,79.86,69161.4452,39.2,0.00036,0.0,0.02747]
[1712707761372,79.86,69152.3759,39.2,0.00036,0.0,0.02696]
[1712707766406,79.86,69157.1264,39.2,0.00036,0.0,0.02723]
[1712707771442,79.86,69156.2201,39.2,0.00036,0.0,0.02682]
[1712707776476,79.86,69159.099,39.2,0.00036,0.0,0.02698]
[1712707781511,79.86,69167.5798,39.2,0.00037,0.0,0.02746]
[1712707786550,79.86,69174.6908,39.2,0.00037,0.0,0.02786]
[1712707791585,79.86,69179.5913,39.2,0.00037,0.0,0.02814]
[1712707796619,79.86,69195.3798,39.2,0.00039,0.0,0.02907]
[1712707801655,79.86,69192.2268,39.2,0.00039,0.0,0.02888]
[1712707806691,79.86,69195.6314,39.2,0.00039,0.0,0.02908]
[1712707811725,79.86,69195.23,39.2,0.00039,0.0,0.02906]
[1712707816761,79.86,69199.9477,39.2,0.00039,0.0,0.02934]
[1712707821797,79.86,69201.5038,39.2,0.00039,0.0,0.02944]
[1712707826830,79.86,69205.5282,39.2,0.0004,0.0,0.02968]
[1712707831864,79.86,69217.7001,39.2,0.0004,0.0,0.03003]
[1712707836901,79.86,69211.7827,39.2,0.0004,0.0,0.02967]
[1712707841936,79.86,69222.2946,39.2,0.00041,0.0,0.03031]
[1712707846971,79.86,69228.2144,39.2,0.00041,0.0,0.03068]
[1712707852008,79.86,69234.5825,39.2,0.00042,0.0,0.03108]
[1712707857042,79.86,69235.9605,39.2,0.00042,0.0,0.03117]
[1712707862077,79.86,69237.0484,39.2,0.00042,0.0,0.03124]
[1712707867111,79.86,69238.0891,39.2,0.00042,0.0,0.03131]
[1712707872146,79.86,69238.4716,39.2,0.00042,0.0,0.03133]
[1712707877181,79.86,69228.6959,39.2,0.00041,0.0,0.03071]
[1712707882217,79.86,69226.9317,39.2,0.00041,0.0,0.0306]
[1712707887251,79.86,69225.3118,39.2,0.00041,0.0,0.0305]
[1712707892296,79.86,69212.4873,39.2,0.00039,0.0,0.02932]
[1712707897332,79.86,69213.6668,39.2,0.00039,0.0,0.02939]
[1712707902366,79.86,69217.8944,39.2,0.0004,0.0,0.02965]
[1712707907400,79.86,69215.6395,39.2,0.0004,0.0,0.02951]
[1712707912436,79.86,69210.7102,39.2,0.00039,0.0,0.02922]
[1712707917472,79.86,69217.9953,39.2,0.0004,0.0,0.02966]
[1712707922507,79.86,69218.522,39.2,0.0004,0.0,0.02969]
[1712707927542,79.86,69221.0382,39.2,0.0004,0.0,0.02984]
[1712707932575,79.86,69229.2184,39.2,0.00041,0.0,0.03034]
[1712707937611,79.86,69229.8068,39.2,0.00041,0.0,0.03038]
[1712707942647,79.86,69236.0031,39.2,0.00041,0.0,0.03077]
[1712707947681,79.86,69233.959,39.2,0.00041,0.0,0.03064]
[1712707952716,79.86,69231.2753,39.2,0.0004,0.0,0.03007]
[1712707957752,79.86,69231.7024,39.2,0.0004,0.0,0.0301]
[1712707962790,79.86,69234.7182,39.2,0.00041,0.0,0.03029]
[1712707967826,79.86,69234.7695,39.2,0.00041,0.0,0.03029]
[1712707972860,79.86,69235.2932,39.2,0.00041,0.0,0.03032]
[1712707977894,79.86,69244.0719,39.2,0.00042,0.0,0.03087]
[1712707982931,79.86,69266.259,39.2,0.00044,0.0,0.0323]
[1712707987965,79.86,69270.444,39.2,0.00044,0.0,0.03258]
[1712707993000,79.86,69275.8304,39.2,0.00044,0.0,0.03293]
[1712707998037,79.86,69274.7629,39.2,0.00044,0.0,0.03286]
[1712708003071,79.86,69271.7393,39.2,0.00044,0.0,0.03266]
[1712708008105,79.86,69270.2367,39.2,0.00044,0.0,0.03256]
[1712708013141,79.86,69274.0022,39.2,0.00044,0.0,0.03239]
[1712708018176,79.86,69273.3231,39.2,0.00044,0.0,0.03234]
[1712708023210,79.86,69274.1316,39.2,0.00044,0.0,0.0324]
[1712708028248,79.86,69279.0847,39.2,0.00044,0.0,0.03272]
[1712708033280,79.86,69281.8108,39.2,0.00044,0.0,0.03291]
[1712708038317,79.86,69255.8906,39.2,0.00042,0.0,0.03121]
[1712708043354,79.86,69263.2492,39.2,0.00043,0.0,0.03169]
[1712708048388,79.86,69262.5654,39.2,0.00043,0.0,0.03164]
[1712708053427,79.86,69262.4869,39.2,0.00043,0.0,0.03164]
[1712708058466,79.86,69263.4401,39.2,0.00043,0.0,0.0317]
[1712708063503,79.86,69263.3802,39.2,0.00043,0.0,0.03169]
[1712708068537,79.86,69262.8578,39.2,0.00043,0.0,0.03166]
[1712708073571,79.86,69263.4593,39.2,0.00042,0.0,0.03129]
[1712708078608,79.86,69262.622,39.2,0.00042,0.0,0.03123]
[1712708083643,79.86,69262.4775,39.2,0.00042,0.0,0.03122]
[1712708088679,79.86,69262.0016,39.2,0.00042,0.0,0.03119]
[1712708093714,79.86,69248.7874,39.2,0.00041,0.0,0.03036]
[1712708098748,79.86,69248.7774,39.2,0.00041,0.0,0.03036]
[1712708103793,79.86,69259.0046,39.2,0.00042,0.0,0.031]
[1712708108829,79.86,69267.4499,39.2,0.00043,0.0,0.03154]
[1712708113868,79.86,69279.516,39.2,0.00044,0.0,0.03233]
[1712708118899,79.86,69282.2068,39.2,0.00044,0.0,0.03251]
[1712708124476,79.86,69280.8876,39.2,0.00044,0.0,0.03242]
[1712708129977,79.86,69265.0358,39.2,0.00042,0.0,0.03139]
[1712708135012,79.86,69261.5939,39.2,0.00041,0.0,0.03076]
[1712708140045,79.86,69262.517,39.2,0.00042,0.0,0.03082]
[1712708145081,79.86,69259.6196,39.2,0.00041,0.0,0.03063]
[1712708150116,79.86,69259.63,39.2,0.00041,0.0,0.03064]
[1712708155152,79.86,69258.3076,39.2,0.00041,0.0,0.03055]
[1712708160187,79.86,69258.433,39.2,0.00041,0.0,0.03056]
[1712708165223,79.86,69257.9687,39.2,0.00041,0.0,0.03053]
[1712708170258,79.86,69260.3429,39.2,0.00041,0.0,0.03068]
[1712708175295,79.86,69260.7399,39.2,0.00041,0.0,0.03071]
[1712708180327,79.86,69248.6185,39.2,0.0004,0.0,0.02995]
[1712708185362,79.86,69274.8937,39.2,0.00043,0.0,0.03161]
[1712708190396,79.86,69273.543,39.2,0.00043,0.0,0.03152]
[1712708195432,79.86,69277.8589,39.2,0.00042,0.0,0.03138]
[1712708200466,79.86,69277.5773,39.2,0.00042,0.0,0.03137]
[1712708205476,79.86,69275.405,39.2,0.00042,0.0,0.03123]
[1712708210537,79.86,69277.7824,39.2,0.00042,0.0,0.03138]
[1712708215572,79.86,69278.2057,39.2,0.00042,0.0,0.03141]
[1712708220613,79.86,69277.7934,39.2,0.00042,0.0,0.03138]
[1712708225648,79.86,69266.3656,39.2,0.00041,0.0,0.03065]
[1712708230683,79.86,69262.6118,39.2,0.00041,0.0,0.03042]
[1712708235717,79.86,69263.1477,39.2,0.00041,0.0,0.03045]
[1712708240753,79.86,69245.5344,39.2,0.0004,0.0,0.02937]
[1712708245789,79.86,69242.5532,39.2,0.00039,0.0,0.02919]
[1712708250823,79.86,69244.1354,39.2,0.00039,0.0,0.02928]
[1712708255858,79.86,69233.686,39.2,0.00038,0.0,0.02828]
[1712708260893,79.86,69235.0075,39.2,0.00038,0.0,0.02836]
[1712708265928,79.86,69236.1352,39.2,0.00038,0.0,0.02842]
[1712708270963,79.86,69235.0826,39.2,0.00038,0.0,0.02836]
[1712708275999,79.86,69234.0042,39.2,0.00038,0.0,0.0283]
[1712708281033,79.86,69231.5514,39.2,0.00038,0.0,0.02815]
[1712708286068,79.86,69219.7313,39.2,0.00037,0.0,0.02747]
[1712708291102,79.86,69207.7158,39.2,0.00036,0.0,0.0268]
[1712708296140,79.86,69207.1372,39.2,0.00036,0.0,0.02676]
[1712708301173,79.86,69216.048,39.2,0.00037,0.0,0.02726]
[1712708306209,79.86,69216.298,39.2,0.00037,0.0,0.02728]
[1712708311245,79.86,69213.5601,39.2,0.00036,0.0,0.02676]
[1712708316279,79.86,69222.8908,39.2,0.00037,0.0,0.02728]
[1712708321314,79.86,69227.4351,39.2,0.00037,0.0,0.02754]
[1712708326349,79.86,69215.9114,39.2,0.00036,0.0,0.02689]
[1712708331384,79.86,69193.7849,39.2,0.00034,0.0,0.02568]
[1712708336419,79.86,69190.8271,39.2,0.00034,0.0,0.02552]
[1712708342464,79.86,69192.5294,39.2,0.00034,0.0,0.02561]
[1712708347498,79.86,69195.4298,39.2,0.00034,0.0,0.02577]
[1712708352531,79.86,69216.5946,39.2,0.00036,0.0,0.02693]
[1712708357568,79.86,69218.1925,39.2,0.00036,0.0,0.02702]
[1712708362603,79.86,69217.2176,39.2,0.00036,0.0,0.02696]
[1712708367637,79.86,69219.1417,39.2,0.00036,0.0,0.02707]
[1712708372673,79.86,69218.9084,39.2,0.00036,0.0,0.02669]
[1712708377707,79.86,69217.691,39.2,0.00036,0.0,0.02662]
[1712708382746,79.86,69217.5706,39.2,0.00036,0.0,0.02662]
[1712708387790,79.86,69218.8874,39.2,0.00036,0.0,0.02669]
[1712708392825,79.86,69219.8308,39.2,0.00036,0.0,0.02674]
[1712708397859,79.86,69219.7787,39.2,0.00036,0.0,0.02674]
[1712708402895,79.86,69218.9665,39.2,0.00036,0.0,0.0267]
[1712708407930,79.86,69218.9054,39.2,0.00036,0.0,0.02669]
[1712708412966,79.86,69219.1146,39.2,0.00036,0.0,0.0267]
[1712708418001,79.86,69217.9455,39.2,0.00036,0.0,0.02664]
[1712708423035,79.86,69199.8331,39.2,0.00034,0.0,0.02565]
[1712708428070,79.86,69188.6647,39.2,0.00033,0.0,0.02506]
[1712708433105,79.86,69180.3221,39.2,0.00032,0.0,0.02428]
[1712708438140,79.86,69186.1366,39.2,0.00033,0.0,0.02458]
[1712708443181,79.86,69194.3453,39.2,0.00033,0.0,0.02501]
[1712708448213,79.86,69192.0879,39.2,0.00033,0.0,0.02489]
[1712708453248,79.86,69200.2293,39.2,0.00034,0.0,0.02532]
[1712708458282,79.86,69200.0392,39.2,0.00034,0.0,0.02531]
[1712708463318,79.86,69201.6233,39.2,0.00034,0.0,0.0254]
[1712708468353,79.86,69202.115,39.2,0.00034,0.0,0.02542]
[1712708473389,79.86,69187.5488,39.2,0.00033,0.0,0.02466]
[1712708478443,79.86,69192.9817,39.2,0.00033,0.0,0.02494]
[1712708484476,79.86,69204.8389,39.2,0.00034,0.0,0.02557]
[1712708489519,79.86,69204.355,39.2,0.00034,0.0,0.02554]
[1712708494555,79.86,69199.7106,39.2,0.00033,0.0,0.02495]
[1712708499588,79.86,69191.6417,39.2,0.00033,0.0,0.02453]
[1712708504624,79.86,69190.0728,39.2,0.00033,0.0,0.02445]
[1712708509660,79.86,69205.2563,39.2,0.00034,0.0,0.02524]
[1712708514695,79.86,69211.0594,39.2,0.00034,0.0,0.02555]
[1712708519729,79.86,69193.4551,39.2,0.00033,0.0,0.02462]
[1712708524763,79.86,69194.5401,39.2,0.00033,0.0,0.02468]
[1712708529801,79.86,69198.4628,39.2,0.00033,0.0,0.02488]
[1712708534836,79.86,69198.7394,39.2,0.00033,0.0,0.0249]
[1712708539870,79.86,69192.9975,39.2,0.00033,0.0,0.0246]
[1712708544905,79.86,69189.6331,39.2,0.00033,0.0,0.02442]
[1712708549949,79.86,69190.7302,39.2,0.00033,0.0,0.02448]
[1712708554977,79.86,69192.1966,39.2,0.00032,0.0,0.02422]
[1712708560011,79.86,69192.3828,39.2,0.00032,0.0,0.02423]
[1712708565046,79.86,69193.1758,39.2,0.00032,0.0,0.02427]
[1712708570082,79.86,69189.7604,39.2,0.00032,0.0,0.02409]
[1712708575118,79.86,69188.6053,39.2,0.00032,0.0,0.02404]
[1712708580151,79.86,69189.9625,39.2,0.00032,0.0,0.0241]
[1712708585187,79.86,69189.2127,39.2,0.00032,0.0,0.02407]
[1712708591229,79.86,69189.7856,39.2,0.00032,0.0,0.0241]
[1712708596265,79.86,69195.4351,39.2,0.00033,0.0,0.02438]
[1712708601301,79.86,69209.0175,39.2,0.00034,0.0,0.02509]
[1712708606336,79.86,69206.5295,39.2,0.00033,0.0,0.02496]
[1712708611370,79.86,69209.6137,39.2,0.00033,0.0,0.02478]
[1712708616406,79.86,69209.1298,39.2,0.00033,0.0,0.02475]
[1712708621439,79.86,69208.6328,39.2,0.00033,0.0,0.02473]
[1712708626475,79.86,69219.6642,39.2,0.00034,0.0,0.02531]
[1712708631476,79.86,69225.6006,39.2,0.00034,0.0,0.02562]
[1712708636546,79.86,69226.7142,39.2,0.00034,0.0,0.02568]
[1712708641579,79.86,69224.3246,39.2,0.00034,0.0,0.02555]
[1712708646615,79.86,69223.3471,39.2,0.00034,0.0,0.0255]
[1712708651653,79.86,69205.635,39.2,0.00033,0.0,0.02457]
[1712708656686,79.86,69206.1383,39.2,0.00033,0.0,0.0246]
[1712708661722,79.86,69210.8522,39.2,0.00033,0.0,0.02484]
[1712708666754,79.86,69204.3864,39.2,0.00033,0.0,0.02451]
[1712708671790,79.86,69208.8803,39.2,0.00033,0.0,0.0244]
[1712708676825,79.86,69208.4183,39.2,0.00033,0.0,0.02437]
[1712708681860,79.86,69208.2958,39.2,0.00033,0.0,0.02437]
[1712708686895,79.86,69208.8028,39.2,0.00033,0.0,0.02439]
[1712708691932,79.86,69213.2721,39.2,0.00033,0.0,0.02462]
[1712708696966,79.86,69220.0573,39.2,0.00034,0.0,0.02498]
[1712708702003,79.86,69228.6456,39.2,0.00034,0.0,0.02543]
[1712708707037,79.86,69223.8643,39.2,0.00034,0.0,0.02518]
[1712708712072,79.86,69233.2238,39.2,0.00035,0.0,0.02568]
[1712708717108,79.86,69238.703,39.2,0.00035,0.0,0.02598]
[1712708722144,79.86,69238.5685,39.2,0.00035,0.0,0.02597]
[1712708727182,79.86,69239.0418,39.2,0.00035,0.0,0.02599]
[1712708732217,79.86,69241.8896,39.2,0.00035,0.0,0.02579]
[1712708737253,79.86,69245.4421,39.2,0.00035,0.0,0.02598]
[1712708742286,79.86,69261.8584,39.2,0.00036,0.0,0.02689]
[1712708747321,79.86,69265.7934,39.2,0.00037,0.0,0.02712]
[1712708752356,79.86,69265.6835,39.2,0.00037,0.0,0.02711]
[1712708757391,79.86,69264.7504,39.2,0.00037,0.0,0.02706]
[1712708762426,79.86,69264.2828,39.2,0.00037,0.0,0.02703]
[1712708767462,79.86,69264.2593,39.2,0.00037,0.0,0.02703]
[1712708772477,79.86,69263.0886,39.2,0.00036,0.0,0.02696]
[1712708777533,79.86,69265.5374,39.2,0.00037,0.0,0.0271]
[1712708782565,79.86,69265.5761,39.2,0.00037,0.0,0.0271]
[1712708787602,79.86,69263.0385,39.2,0.00036,0.0,0.02696]
[1712708792637,79.86,69263.9614,39.2,0.00036,0.0,0.02664]
[1712708798680,79.86,69265.6598,39.2,0.00036,0.0,0.02674]
[1712708803715,79.86,69262.375,39.2,0.00036,0.0,0.02655]
[1712708808749,79.86,69269.6659,39.2,0.00036,0.0,0.02696]
[1712708813782,79.86,69275.6194,39.2,0.00037,0.0,0.0273]
[1712708818819,79.86,69276.348,39.2,0.00037,0.0,0.02734]
[1712708823853,79.86,69270.3988,39.2,0.00037,0.0,0.027]
[1712708828888,79.86,69268.1505,39.2,0.00036,0.0,0.02688]
[1712708833923,79.86,69273.1056,39.2,0.00037,0.0,0.02716]
[1712708838957,79.86,69280.7171,39.2,0.00037,0.0,0.02759]
[1712708843993,79.86,69279.0917,39.2,0.00037,0.0,0.0275]
[1712708849028,79.86,69276.9281,39.2,0.00037,0.0,0.02738]
[1712708854063,79.86,69279.1368,39.2,0.00037,0.0,0.02713]
[1712708859099,79.86,69275.3983,39.2,0.00036,0.0,0.02692]
[1712708864133,79.86,69276.3635,39.2,0.00037,0.0,0.02697]
[1712708869169,79.86,69271.6767,39.2,0.00036,0.0,0.02671]
[1712708874203,79.86,69273.9731,39.2,0.00036,0.0,0.02683]
[1712708879240,79.86,69276.1398,39.2,0.00036,0.0,0.02696]
[1712708884275,79.86,69274.5113,39.2,0.00036,0.0,0.02687]
[1712708889319,79.86,69275.2793,39.2,0.00036,0.0,0.02691]
[1712708894354,79.86,69271.1283,39.2,0.00036,0.0,0.02668]
[1712708899388,79.86,69275.0245,39.2,0.00036,0.0,0.02689]
[1712708904424,79.86,69274.6201,39.2,0.00036,0.0,0.02687]
[1712708909458,79.86,69268.5963,39.2,0.00036,0.0,0.02653]
[1712708914494,79.86,69257.9028,39.2,0.00035,0.0,0.02559]
[1712708919529,79.86,69251.9154,39.2,0.00034,0.0,0.02526]
[1712708924565,79.86,69248.9992,39.2,0.00034,0.0,0.02511]
[1712708929599,79.86,69250.6795,39.2,0.00034,0.0,0.0252]
[1712708934632,79.86,69246.6952,39.2,0.00034,0.0,0.02499]
[1712708939669,79.86,69251.7696,39.2,0.00034,0.0,0.02526]
[1712708944704,79.86,69252.4316,39.2,0.00034,0.0,0.02529]
[1712708949737,79.86,69259.5735,39.2,0.00035,0.0,0.02568]
[1712708954773,79.86,69260.1578,39.2,0.00035,0.0,0.02571]
[1712708959808,79.86,69257.4885,39.2,0.00035,0.0,0.02556]
[1712708964843,79.86,69258.0805,39.2,0.00035,0.0,0.02559]
[1712708969879,79.86,69259.1016,39.2,0.00035,0.0,0.02565]
[1712708974912,79.86,69253.6128,39.2,0.00034,0.0,0.025]
[1712708979948,79.86,69256.4235,39.2,0.00034,0.0,0.02515]
[1712708984984,79.86,69259.5014,39.2,0.00034,0.0,0.02532]
[1712708990018,79.86,69259.3785,39.2,0.00034,0.0,0.02531]
[1712708995053,79.86,69260.903,39.2,0.00034,0.0,0.02539]
[1712709000088,79.86,69260.828,39.2,0.00034,0.0,0.02539]
[1712709005124,79.86,69255.4703,39.2,0.00034,0.0,0.0251]
[1712709010160,79.86,69273.6564,39.2,0.00035,0.0,0.02608]
[1712709015195,79.86,69275.9941,39.2,0.00035,0.0,0.02621]
[1712709020230,79.86,69275.3566,39.2,0.00035,0.0,0.02618]
[1712709025266,79.86,69275.1661,39.2,0.00035,0.0,0.02617]
[1712709030301,79.86,69263.9084,39.2,0.00035,0.0,0.02555]
[1712709035336,79.86,69265.207,39.2,0.00034,0.0,0.02527]
[1712709040371,79.86,69264.6919,39.2,0.00034,0.0,0.02524]
[1712709045405,79.86,69261.3044,39.2,0.00034,0.0,0.02506]
[1712709050440,79.86,69262.4513,39.2,0.00034,0.0,0.02512]
[1712709055484,79.86,69260.9052,39.2,0.00034,0.0,0.02504]
[1712709060518,79.86,69262.9971,39.2,0.00034,0.0,0.02515]
[1712709065554,79.86,69261.4167,39.2,0.00034,0.0,0.02506]
[1712709070590,79.86,69254.1857,39.2,0.00033,0.0,0.02468]
[1712709075626,79.86,69249.6927,39.2,0.00033,0.0,0.02445]
[1712709080659,79.86,69235.928,39.2,0.00032,0.0,0.02374]
[1712709085694,79.86,69238.5378,39.2,0.00032,0.0,0.02388]
[1712709090729,79.86,69235.184,39.2,0.00032,0.0,0.02371]
[1712709096476,79.86,69227.773,39.2,0.00031,0.0,0.02301]
[1712709101807,79.86,69228.5859,39.2,0.00031,0.0,0.02304]
[1712709106841,79.86,69228.2202,39.2,0.00031,0.0,0.02303]
[1712709111876,79.86,69233.1613,39.2,0.00031,0.0,0.02327]
[1712709116911,79.86,69231.3266,39.2,0.00031,0.0,0.02318]
[1712709121947,79.86,69224.712,39.2,0.00031,0.0,0.02286]
[1712709126982,79.86,69224.382,39.2,0.00031,0.0,0.02284]
[1712709132016,79.86,69222.5854,39.2,0.00031,0.0,0.02275]
[1712709137052,79.86,69217.5381,39.2,0.0003,0.0,0.02251]
[1712709142087,79.86,69218.1238,39.2,0.0003,0.0,0.02254]
[1712709147122,79.86,69218.4773,39.2,0.0003,0.0,0.02255]
[1712709152155,79.86,69217.9773,39.2,0.0003,0.0,0.02221]
[1712709157192,79.86,69218.6802,39.2,0.0003,0.0,0.02224]
[1712709162227,79.86,69218.9263,39.2,0.0003,0.0,0.02225]
[1712709167261,79.86,69215.1942,39.2,0.0003,0.0,0.02207]
[1712709173304,79.86,69210.6798,39.2,0.00029,0.0,0.02186]
[1712709178340,79.86,69210.7253,39.2,0.00029,0.0,0.02186]
[1712709183375,79.86,69201.4987,39.2,0.00029,0.0,0.02143]
[1712709187403,79.86,69143.802,39.2,0.00025,0.0,0.01892]
[1712709191430,79.86,69069.1302,39.2,0.00021,0.0,0.01607]
[1712709196468,79.86,69020.1595,39.2,0.00019,0.0,0.01441]
[1712709201476,79.86,69032.5376,39.2,0.00019,0.0,0.01481]
[1712709206541,79.86,69056.3505,39.2,0.0002,0.0,0.01562]
[1712709211579,79.86,69052.3345,39.2,0.0002,0.0,0.01525]
[1712709216615,79.86,69062.0084,39.2,0.0002,0.0,0.01558]
[1712709221667,79.86,69050.8495,39.2,0.0002,0.0,0.0152]
[1712709226702,79.86,69049.8518,39.2,0.0002,0.0,0.01516]
[1712709231737,79.86,69059.4865,39.2,0.0002,0.0,0.01549]
[1712709236772,79.86,69065.6754,39.2,0.00021,0.0,0.0157]
[1712709241807,79.86,69060.8577,39.2,0.0002,0.0,0.01554]
[1712709246843,79.86,69060.6243,39.2,0.0002,0.0,0.01553]
[1712709251878,79.86,69028.4579,39.2,0.00019,0.0,0.01446]
[1712709256912,79.86,69024.4877,39.2,0.00019,0.0,0.01433]
[1712709261950,79.86,69053.6124,39.2,0.0002,0.0,0.01529]
[1712709266984,79.86,69064.7111,39.2,0.00021,0.0,0.01567]
[1712709272019,79.86,69074.2665,39.2,0.00021,0.0,0.01576]
[1712709277053,79.86,69088.9149,39.2,0.00021,0.0,0.01628]
[1712709282088,79.86,69089.8362,39.2,0.00022,0.0,0.01631]
[1712709287123,79.86,69099.6838,39.2,0.00022,0.0,0.01667]
[1712709292157,79.86,69102.0066,39.2,0.00022,0.0,0.01676]
[1712709297197,79.86,69103.6509,39.2,0.00022,0.0,0.01682]
[1712709302230,79.86,69139.7253,39.2,0.00024,0.0,0.0182]
[1712709307267,79.86,69147.734,39.2,0.00025,0.0,0.01853]
[1712709312300,79.86,69166.7724,39.2,0.00026,0.0,0.01931]
[1712709317334,79.86,69168.3694,39.2,0.00026,0.0,0.01938]
[1712709322371,79.86,69167.4079,39.2,0.00026,0.0,0.01934]
[1712709327407,79.86,69144.1935,39.2,0.00024,0.0,0.01838]
[1712709332441,79.86,69129.097,39.2,0.00023,0.0,0.01752]
[1712709337478,79.86,69125.5464,39.2,0.00023,0.0,0.01739]
[1712709342511,79.86,69131.4172,39.2,0.00023,0.0,0.01761]
[1712709347546,79.86,69094.2636,39.2,0.00021,0.0,0.01623]
[1712709352581,79.86,69095.0104,39.2,0.00021,0.0,0.01625]
[1712709357616,79.86,69099.9485,39.2,0.00022,0.0,0.01643]
[1712709362652,79.86,69108.9744,39.2,0.00022,0.0,0.01676]
[1712709367685,79.86,69107.3941,39.2,0.00022,0.0,0.0167]
[1712709372721,79.86,69107.2998,39.2,0.00022,0.0,0.0167]
[1712709377756,79.86,69122.5863,39.2,0.00023,0.0,0.01727]
[1712709382791,79.86,69091.6058,39.2,0.00021,0.0,0.01613]
[1712709387832,79.86,69086.8287,39.2,0.00021,0.0,0.01596]
[1712709392865,79.86,69086.839,39.2,0.00021,0.0,0.01572]
[1712709397901,79.86,69067.4547,39.2,0.0002,0.0,0.01506]
[1712709402937,79.86,69076.1044,39.2,0.0002,0.0,0.01535]
[1712709407971,79.86,69109.2089,39.2,0.00022,0.0,0.01652]
[1712709413006,79.86,69103.5046,39.2,0.00022,0.0,0.01631]
[1712709418043,79.86,69109.1624,39.2,0.00022,0.0,0.01652]
[1712709423087,79.86,69109.5935,39.2,0.00022,0.0,0.01653]
[1712709428116,79.86,69110.5705,39.2,0.00022,0.0,0.01657]
[1712709433151,79.86,69110.557,39.2,0.00022,0.0,0.01657]
[1712709438185,79.86,69100.11,39.2,0.00021,0.0,0.01619]
[1712709443222,79.86,69094.8549,39.2,0.00021,0.0,0.016]
[1712709448258,79.86,69075.7093,39.2,0.0002,0.0,0.01534]
[1712709453292,79.86,69074.7311,39.2,0.0002,0.0,0.01507]
[1712709458329,79.86,69058.3629,39.2,0.00019,0.0,0.01453]
[1712709463364,79.86,69066.1665,39.2,0.00019,0.0,0.01479]
[1712709468398,79.86,69066.4862,39.2,0.00019,0.0,0.0148]
[1712709473434,79.86,69067.0085,39.2,0.00019,0.0,0.01481]
[1712709478471,79.86,69070.8775,39.2,0.0002,0.0,0.01494]
[1712709483476,79.86,69079.0772,39.2,0.0002,0.0,0.01522]
[1712709488541,79.86,69077.7317,39.2,0.0002,0.0,0.01517]
[1712709493576,79.86,69079.7402,39.2,0.0002,0.0,0.01524]
[1712709498612,79.86,69087.6279,39.2,0.0002,0.0,0.01551]
[1712709503649,79.86,69077.0165,39.2,0.0002,0.0,0.01515]
[1712709508686,79.86,69084.527,39.2,0.0002,0.0,0.0154]
[1712709513718,79.86,69062.8922,39.2,0.00019,0.0,0.01445]
[1712709518756,79.86,69038.56,39.2,0.00018,0.0,0.01368]
[1712709523789,79.86,69032.9431,39.2,0.00018,0.0,0.01351]
[1712709528824,79.86,69036.0188,39.2,0.00018,0.0,0.01361]
[1712709533862,79.86,69036.9432,39.2,0.00018,0.0,0.01363]
[1712709538896,79.86,69041.2867,39.2,0.00018,0.0,0.01377]
[1712709543932,79.86,69041.6116,39.2,0.00018,0.0,0.01378]
[1712709548967,79.86,69045.4345,39.2,0.00018,0.0,0.0139]
[1712709554011,79.86,69051.1775,39.2,0.00018,0.0,0.01408]
[1712709559046,79.86,69047.8058,39.2,0.00018,0.0,0.01397]
[1712709564081,79.86,69050.087,39.2,0.00018,0.0,0.01404]
[1712709569116,79.86,69058.0972,39.2,0.00019,0.0,0.0143]
[1712709574152,79.86,69037.32,39.2,0.00018,0.0,0.01343]
[1712709579186,79.86,69022.55,39.2,0.00017,0.0,0.01299]
[1712709584222,79.86,69025.4438,39.2,0.00017,0.0,0.01308]
[1712709589257,79.86,69024.7857,39.2,0.00017,0.0,0.01306]
[1712709594291,79.86,69037.2038,39.2,0.00018,0.0,0.01343]
[1712709599327,79.86,69041.1744,39.2,0.00018,0.0,0.01355]
[1712709604363,79.86,69033.6223,39.2,0.00017,0.0,0.01332]
[1712709609397,79.86,69035.1753,39.2,0.00018,0.0,0.01337]
[1712709614432,79.86,69041.2978,39.2,0.00018,0.0,0.01355]
[1712709619466,79.86,69040.6479,39.2,0.00018,0.0,0.01353]
[1712709624476,79.86,69037.1818,39.2,0.00018,0.0,0.01343]
[1712709629536,79.86,69031.6073,39.2,0.00017,0.0,0.01326]
[1712709634573,79.86,69037.9072,39.2,0.00017,0.0,0.01324]
[1712709639607,79.86,69042.1125,39.2,0.00018,0.0,0.01337]
[1712709644642,79.86,69042.5888,39.2,0.00018,0.0,0.01338]
[1712709649678,79.86,69049.9025,39.2,0.00018,0.0,0.0136]
[1712709654712,79.86,69069.5006,39.2,0.00019,0.0,0.01422]
[1712709659747,79.86,69071.2772,39.2,0.00019,0.0,0.01427]
[1712709664787,79.86,69080.1275,39.2,0.00019,0.0,0.01456]
[1712709669822,79.86,69090.7125,39.2,0.0002,0.0,0.01491]
[1712709674857,79.86,69086.0782,39.2,0.00019,0.0,0.01476]
[1712709679892,79.86,69089.275,39.2,0.0002,0.0,0.01486]
[1712709684927,79.86,69088.1371,39.2,0.0002,0.0,0.01482]
[1712709689963,79.86,69087.7305,39.2,0.0002,0.0,0.01481]
[1712709694999,79.86,69080.3365,39.2,0.00019,0.0,0.01434]
[1712709700033,79.86,69062.9616,39.2,0.00018,0.0,0.01379]
[1712709705069,79.86,69063.3079,39.2,0.00018,0.0,0.0138]
[1712709710104,79.86,69076.1251,39.2,0.00019,0.0,0.01421]
[1712709715140,79.86,69082.8808,39.2,0.00019,0.0,0.01442]
[1712709720175,79.86,69093.3895,39.2,0.0002,0.0,0.01477]
[1712709725211,79.86,69094.792,39.2,0.0002,0.0,0.01481]
[1712709730249,79.86,69095.4353,39.2,0.0002,0.0,0.01484]
[1712709735281,79.86,69104.2121,39.2,0.0002,0.0,0.01513]
[1712709740313,79.86,69131.6181,39.2,0.00021,0.0,0.01608]
[1712709745350,79.86,69130.8348,39.2,0.00021,0.0,0.01606]
[1712709750386,79.86,69134.5784,39.2,0.00022,0.0,0.01619]
[1712709755420,79.86,69151.8755,39.2,0.00022,0.0,0.01657]
[1712709760454,79.86,69163.6307,39.2,0.00023,0.0,0.01701]
[1712709765476,79.86,69171.7533,39.2,0.00023,0.0,0.01731]
[1712709770524,79.86,69175.259,39.2,0.00023,0.0,0.01745]
[1712709775558,79.86,69169.4456,39.2,0.00023,0.0,0.01723]
[1712709780594,79.86,69175.6169,39.2,0.00023,0.0,0.01746]
[1712709785631,79.86,69181.822,39.2,0.00024,0.0,0.0177]
[1712709790666,79.86,69189.4592,39.2,0.00024,0.0,0.018]
[1712709795701,79.86,69187.1424,39.2,0.00024,0.0,0.01791]
[1712709800742,79.86,69164.3085,39.2,0.00023,0.0,0.01703]
[1712709805776,79.86,69159.7685,39.2,0.00022,0.0,0.01686]
[1712709810811,79.86,69157.0333,39.2,0.00022,0.0,0.01676]
[1712709815846,79.86,69162.9532,39.2,0.00022,0.0,0.01672]
[1712709820881,79.86,69164.3777,39.2,0.00022,0.0,0.01677]
[1712709825918,79.86,69164.3992,39.2,0.00022,0.0,0.01677]
[1712709830952,79.86,69163.3664,39.2,0.00022,0.0,0.01674]
[1712709835987,79.86,69164.865,39.2,0.00022,0.0,0.01679]
[1712709841021,79.86,69162.9375,39.2,0.00022,0.0,0.01672]
[1712709846057,79.86,69165.9281,39.2,0.00022,0.0,0.01683]
[1712709852100,79.86,69173.686,39.2,0.00023,0.0,0.01712]
[1712709857134,79.86,69170.3599,39.2,0.00023,0.0,0.017]
[1712709862170,79.86,69154.0298,39.2,0.00022,0.0,0.01639]
[1712709867204,79.86,69155.2828,39.2,0.00022,0.0,0.01644]
[1712709872239,79.86,69151.9206,39.2,0.00021,0.0,0.01607]
[1712709877273,79.86,69155.1398,39.2,0.00022,0.0,0.01618]
[1712709882312,79.86,69151.9168,39.2,0.00021,0.0,0.01607]
[1712709887351,79.86,69152.1955,39.2,0.00021,0.0,0.01608]
[1712709892388,79.86,69154.6526,39.2,0.00022,0.0,0.01616]
[1712709897423,79.86,69154.1299,39.2,0.00022,0.0,0.01614]
[1712709902458,79.86,69152.9606,39.2,0.00021,0.0,0.0161]
[1712709907494,79.86,69163.3408,39.2,0.00022,0.0,0.01648]
[1712709912527,79.86,69174.0288,39.2,0.00023,0.0,0.01688]
[1712709917562,79.86,69151.6711,39.2,0.00021,0.0,0.01606]
[1712709922599,79.86,69139.0436,39.2,0.00021,0.0,0.01561]
[1712709927633,79.86,69144.9048,39.2,0.00021,0.0,0.01582]
[1712709932667,79.86,69153.9053,39.2,0.00021,0.0,0.01589]
[1712709937703,79.86,69154.8461,39.2,0.00021,0.0,0.01592]
[1712709942738,79.86,69172.3632,39.2,0.00022,0.0,0.01656]
[1712709947775,79.86,69175.6297,39.2,0.00022,0.0,0.01668]
[1712709952810,79.86,69186.5173,39.2,0.00023,0.0,0.01709]
[1712709957846,79.86,69188.508,39.2,0.00023,0.0,0.01716]
[1712709962882,79.86,69210.676,39.2,0.00024,0.0,0.01803]
[1712709967916,79.86,69218.6326,39.2,0.00025,0.0,0.01835]
[1712709972953,79.86,69209.2746,39.2,0.00024,0.0,0.01797]
[1712709977986,79.86,69194.836,39.2,0.00023,0.0,0.0174]
[1712709983021,79.86,69182.2184,39.2,0.00023,0.0,0.01692]
[1712709988056,79.86,69173.8342,39.2,0.00022,0.0,0.01661]
[1712709993091,79.86,69164.3708,39.2,0.00021,0.0,0.01601]
[1712709998126,79.86,69140.0404,39.2,0.0002,0.0,0.01516]
[1712710003162,79.86,69142.4362,39.2,0.0002,0.0,0.01524]
[1712710008196,79.86,69143.4462,39.2,0.0002,0.0,0.01528]
[1712710013230,79.86,69149.3425,39.2,0.00021,0.0,0.01548]
[1712710018265,79.86,69149.8145,39.2,0.00021,0.0,0.0155]
[1712710023301,79.86,69156.6133,39.2,0.00021,0.0,0.01574]
[1712710028337,79.86,69164.8276,39.2,0.00021,0.0,0.01603]
[1712710033371,79.86,69164.5806,39.2,0.00021,0.0,0.01602]
[1712710038407,79.86,69179.3785,39.2,0.00022,0.0,0.01656]
[1712710043443,79.86,69181.6998,39.2,0.00022,0.0,0.01664]
[1712710048475,79.86,69181.225,39.2,0.00022,0.0,0.01663]
[1712710053477,79.86,69169.4132,39.2,0.00021,0.0,0.01594]
[1712710058547,79.86,69160.3261,39.2,0.00021,0.0,0.01562]
[1712710063581,79.86,69160.133,39.2,0.00021,0.0,0.01562]
[1712710068619,79.86,69155.8808,39.2,0.00021,0.0,0.01547]
[1712710073653,79.86,69147.8543,39.2,0.0002,0.0,0.01519]
[1712710078692,79.86,69164.456,39.2,0.00021,0.0,0.01577]
[1712710083722,79.86,69166.7678,39.2,0.00021,0.0,0.01585]
[1712710088757,79.86,69158.6613,39.2,0.00021,0.0,0.01556]
[1712710093791,79.86,69150.6922,39.2,0.0002,0.0,0.01529]
[1712710098829,79.86,69139.2257,39.2,0.0002,0.0,0.0149]
[1712710103862,79.86,69138.1088,39.2,0.0002,0.0,0.01486]
[1712710108897,79.86,69142.6391,39.2,0.0002,0.0,0.01501]
[1712710113933,79.86,69143.3551,39.2,0.0002,0.0,0.0148]
[1712710118967,79.86,69143.3568,39.2,0.0002,0.0,0.0148]
[1712710124006,79.86,69143.6998,39.2,0.0002,0.0,0.01481]
[1712710129038,79.86,69134.8772,39.2,0.00019,0.0,0.01452]
[1712710134073,79.86,69136.6625,39.2,0.00019,0.0,0.01458]
[1712710139108,79.86,69134.1091,39.2,0.00019,0.0,0.0145]
[1712710144142,79.86,69133.9731,39.2,0.00019,0.0,0.01449]
[1712710149177,79.86,69136.2132,39.2,0.00019,0.0,0.01457]
[1712710154213,79.86,69136.789,39.2,0.00019,0.0,0.01458]
[1712710159248,79.86,69143.9163,39.2,0.0002,0.0,0.01482]
[1712710164282,79.86,69141.2391,39.2,0.0002,0.0,0.01473]
[1712710169319,79.86,69133.7088,39.2,0.00019,0.0,0.01448]
[1712710174352,79.86,69133.7438,39.2,0.00019,0.0,0.01426]
[1712710179387,79.86,69129.7076,39.2,0.00019,0.0,0.01413]
[1712710184423,79.86,69132.1835,39.2,0.00019,0.0,0.01421]
[1712710189457,79.86,69133.5641,39.2,0.00019,0.0,0.01425]
[1712710194476,79.86,69133.4588,39.2,0.00019,0.0,0.01425]
[1712710199527,79.86,69134.6433,39.2,0.00019,0.0,0.01429]
[1712710204562,79.86,69133.7312,39.2,0.00019,0.0,0.01426]
[1712710209597,79.86,69128.7139,39.2,0.00019,0.0,0.01409]
[1712710214631,79.86,69134.3133,39.2,0.00019,0.0,0.01427]
[1712710219666,79.86,69135.5145,39.2,0.00019,0.0,0.01431]
[1712710224718,79.86,69131.9334,39.2,0.00019,0.0,0.0142]
[1712710229751,79.86,69110.1598,39.2,0.00018,0.0,0.01351]
[1712710234787,79.86,69105.9392,39.2,0.00017,0.0,0.01317]
[1712710239823,79.86,69086.9693,39.2,0.00017,0.0,0.01261]
[1712710244857,79.86,69083.9775,39.2,0.00017,0.0,0.01252]
[1712710249894,79.86,69067.5022,39.2,0.00016,0.0,0.01206]
[1712710254927,79.86,69071.2718,39.2,0.00016,0.0,0.01216]
[1712710259963,79.86,69075.4804,39.2,0.00016,0.0,0.01228]
[1712710264998,79.86,69054.2681,39.2,0.00015,0.0,0.0117]
[1712710270033,79.86,69035.4839,39.2,0.00015,0.0,0.0112]
[1712710275067,79.86,69032.533,39.2,0.00015,0.0,0.01112]
[1712710280105,79.86,69021.9705,39.2,0.00014,0.0,0.01086]
[1712710285139,79.86,69035.0755,39.2,0.00015,0.0,0.01119]
[1712710290174,79.86,69032.5369,39.2,0.00015,0.0,0.01113]
[1712710295209,79.86,69045.7749,39.2,0.00015,0.0,0.01128]
[1712710300245,79.86,69043.433,39.2,0.00015,0.0,0.01122]
[1712710305281,79.86,69043.1275,39.2,0.00015,0.0,0.01121]
[1712710310315,79.86,69042.7281,39.2,0.00015,0.0,0.0112]
[1712710315349,79.86,69040.8564,39.2,0.00015,0.0,0.01116]
[1712710320386,79.86,69052.7194,39.2,0.00015,0.0,0.01147]
[1712710325421,79.86,69059.4156,39.2,0.00015,0.0,0.01164]
[1712710330456,79.86,69069.752,39.2,0.00016,0.0,0.01192]
[1712710335476,79.86,69082.5072,39.2,0.00016,0.0,0.01228]
[1712710340525,79.86,69059.6834,39.2,0.00015,0.0,0.01165]
[1712710345562,79.86,69058.8155,39.2,0.00015,0.0,0.01163]
[1712710350596,79.86,69059.8529,39.2,0.00015,0.0,0.01166]
[1712710355631,79.86,69073.5285,39.2,0.00016,0.0,0.01183]
[1712710360669,79.86,69069.9614,39.2,0.00015,0.0,0.01174]
[1712710365702,79.86,69069.958,39.2,0.00015,0.0,0.01174]
[1712710370737,79.86,69073.7292,39.2,0.00016,0.0,0.01184]
[1712710375773,79.86,69074.568,39.2,0.00016,0.0,0.01186]
[1712710380810,79.86,69075.1243,39.2,0.00016,0.0,0.01188]
[1712710385847,79.86,69074.4476,39.2,0.00016,0.0,0.01186]
[1712710390887,79.86,69077.7344,39.2,0.00016,0.0,0.01195]
[1712710395923,79.86,69077.6587,39.2,0.00016,0.0,0.01195]
[1712710400958,79.86,69075.2735,39.2,0.00016,0.0,0.01188]
[1712710405995,79.86,69071.9804,39.2,0.00016,0.0,0.01179]
[1712710411029,79.86,69078.2646,39.2,0.00016,0.0,0.01177]
[1712710416063,79.86,69085.8504,39.2,0.00016,0.0,0.01198]
[1712710421098,79.86,69078.4191,39.2,0.00016,0.0,0.01177]
[1712710426134,79.86,69080.4833,39.2,0.00016,0.0,0.01183]
[1712710431169,79.86,69081.6156,39.2,0.00016,0.0,0.01186]
[1712710436203,79.86,69078.5021,39.2,0.00016,0.0,0.01177]
[1712710441237,79.86,69078.4941,39.2,0.00016,0.0,0.01177]
[1712710446273,79.86,69079.0779,39.2,0.00016,0.0,0.01179]
[1712710451308,79.86,69062.5627,39.2,0.00015,0.0,0.01135]
[1712710456345,79.86,69053.4468,39.2,0.00015,0.0,0.01111]
[1712710461380,79.86,69055.667,39.2,0.00015,0.0,0.01117]
[1712710466413,79.86,69058.0376,39.2,0.00015,0.0,0.01123]
[1712710471450,79.86,69062.8146,39.2,0.00015,0.0,0.01117]
[1712710476477,79.86,69060.7366,39.2,0.00015,0.0,0.01111]
[1712710481519,79.86,69062.1635,39.2,0.00015,0.0,0.01115]
[1712710486555,79.86,69062.0016,39.2,0.00015,0.0,0.01115]
[1712710491590,79.86,69058.1085,39.2,0.00015,0.0,0.01104]
[1712710496625,79.86,69059.205,39.2,0.00015,0.0,0.01107]
[1712710501658,79.86,69055.3704,39.2,0.00014,0.0,0.01097]
[1712710506694,79.86,69058.7726,39.2,0.00015,0.0,0.01106]
[1712710511731,79.86,69056.1563,39.2,0.00014,0.0,0.01099]
[1712710516764,79.86,69058.4048,39.2,0.00015,0.0,0.01105]
[1712710521799,79.86,69059.4743,39.2,0.00015,0.0,0.01108]
[1712710526833,79.86,69059.4722,39.2,0.00015,0.0,0.01108]
[1712710531870,79.86,69075.7405,39.2,0.00015,0.0,0.01132]
[1712710536904,79.86,69072.1065,39.2,0.00015,0.0,0.01122]
[1712710541939,79.86,69079.3561,39.2,0.00015,0.0,0.01141]
[1712710546974,79.86,69076.9025,39.2,0.00015,0.0,0.01135]
[1712710552010,79.86,69077.9095,39.2,0.00015,0.0,0.01137]
[1712710557050,79.86,69078.5763,39.2,0.00015,0.0,0.01139]
[1712710562084,79.86,69076.104,39.2,0.00015,0.0,0.01133]
[1712710567119,79.86,69072.8156,39.2,0.00015,0.0,0.01124]
[1712710572157,79.86,69065.4172,39.2,0.00015,0.0,0.01105]
[1712710577191,79.86,69061.3647,39.2,0.00014,0.0,0.01094]
[1712710582226,79.86,69061.8832,39.2,0.00014,0.0,0.01096]
[1712710587261,79.86,69066.4309,39.2,0.00015,0.0,0.01107]
[1712710592296,79.86,69061.2833,39.2,0.00014,0.0,0.01076]
[1712710597332,79.86,69063.4074,39.2,0.00014,0.0,0.01081]
[1712710602367,79.86,69069.4859,39.2,0.00014,0.0,0.01097]
[1712710607401,79.86,69068.4108,39.2,0.00014,0.0,0.01094]
[1712710612437,79.86,69070.5846,39.2,0.00015,0.0,0.011]
[1712710617471,79.86,69069.9597,39.2,0.00014,0.0,0.01098]
[1712710622506,79.86,69086.9822,39.2,0.00015,0.0,0.01142]
[1712710627542,79.86,69089.1668,39.2,0.00015,0.0,0.01148]
[1712710633583,79.86,69084.1729,39.2,0.00015,0.0,0.01135]
[1712710638620,79.86,69074.048,39.2,0.00015,0.0,0.01108]
[1712710643658,79.86,69073.841,39.2,0.00015,0.0,0.01108]
[1712710648690,79.86,69073.5374,39.2,0.00015,0.0,0.01107]
[1712710653728,79.86,69075.6164,39.2,0.00014,0.0,0.01094]
[1712710658764,79.86,69069.4788,39.2,0.00014,0.0,0.01078]
[1712710663796,79.86,69072.0397,39.2,0.00014,0.0,0.01085]
[1712710668832,79.86,69077.5341,39.2,0.00015,0.0,0.01099]
[1712710673866,79.86,69079.3784,39.2,0.00015,0.0,0.01104]
[1712710678901,79.86,69084.4031,39.2,0.00015,0.0,0.01117]
[1712710683937,79.86,69093.8523,39.2,0.00015,0.0,0.01141]
[1712710688973,79.86,69100.8029,39.2,0.00015,0.0,0.0116]
[1712710694006,79.86,69105.6206,39.2,0.00016,0.0,0.01173]
[1712710699042,79.86,69107.0755,39.2,0.00016,0.0,0.01177]
[1712710704076,79.86,69112.5709,39.2,0.00016,0.0,0.01192]
[1712710709111,79.86,69112.8598,39.2,0.00016,0.0,0.01193]
[1712710714146,79.86,69115.1587,39.2,0.00016,0.0,0.01179]
[1712710719180,79.86,69123.9476,39.2,0.00016,0.0,0.01204]
[1712710724218,79.86,69126.5217,39.2,0.00016,0.0,0.01211]
[1712710729254,79.86,69127.1514,39.2,0.00016,0.0,0.01213]
[1712710734290,79.86,69124.7588,39.2,0.00016,0.0,0.01206]
[1712710739325,79.86,69123.1886,39.2,0.00016,0.0,0.01202]
[1712710744359,79.86,69121.5821,39.2,0.00016,0.0,0.01197]
[1712710749398,79.86,69123.3968,39.2,0.00016,0.0,0.01202]
[1712710754430,79.86,69123.3852,39.2,0.00016,0.0,0.01202]
[1712710759465,79.86,69122.1722,39.2,0.00016,0.0,0.01199]
[1712710764476,79.86,69120.2984,39.2,0.00016,0.0,0.01194]
[1712710769534,79.86,69119.9211,39.2,0.00016,0.0,0.01193]
[1712710774570,79.86,69115.7147,39.2,0.00015,0.0,0.01161]
[1712710779605,79.86,69115.8117,39.2,0.00015,0.0,0.01162]
[1712710784640,79.86,69113.4227,39.2,0.00015,0.0,0.01155]
[1712710789675,79.86,69113.5399,39.2,0.00015,0.0,0.01156]
[1712710794711,79.86,69114.4905,39.2,0.00015,0.0,0.01158]
[1712710799748,79.86,69114.7894,39.2,0.00015,0.0,0.01159]
[1712710804781,79.86,69112.6035,39.2,0.00015,0.0,0.01153]
[1712710809817,79.86,69100.8944,39.2,0.00015,0.0,0.01122]
[1712710814851,79.86,69103.3579,39.2,0.00015,0.0,0.01128]
[1712710819886,79.86,69102.6712,39.2,0.00015,0.0,0.01127]
[1712710824921,79.86,69093.2428,39.2,0.00015,0.0,0.01102]
[1712710829956,79.86,69086.4236,39.2,0.00014,0.0,0.01085]
[1712710834991,79.86,69085.3664,39.2,0.00014,0.0,0.01064]
[1712710840026,79.86,69093.4814,39.2,0.00014,0.0,0.01084]
[1712710845062,79.86,69092.8882,39.2,0.00014,0.0,0.01083]
[1712710850096,79.86,69073.8942,39.2,0.00014,0.0,0.01035]
[1712710855132,79.86,69064.0329,39.2,0.00013,0.0,0.01012]
[1712710860167,79.86,69059.2081,39.2,0.00013,0.0,0.01]
[1712710865203,79.86,69042.9138,39.2,0.00013,0.0,0.00963]
[1712710870237,79.86,69050.3449,39.2,0.00013,0.0,0.0098]
[1712710875273,79.86,69048.2421,39.2,0.00013,0.0,0.00975]
[1712710880307,79.86,69056.9108,39.2,0.00013,0.0,0.00995]
[1712710885343,79.86,69079.5028,39.2,0.00014,0.0,0.01049]
[1712710890387,79.86,69050.1895,39.2,0.00013,0.0,0.00979]
[1712710895422,79.86,69043.5522,39.2,0.00012,0.0,0.00947]
[1712710900457,79.86,69034.1309,39.2,0.00012,0.0,0.00926]
[1712710905476,79.86,69028.0803,39.2,0.00012,0.0,0.00913]
[1712710910528,79.86,69026.7225,39.2,0.00012,0.0,0.0091]
[1712710915563,79.86,69030.1147,39.2,0.00012,0.0,0.00918]
[1712710920598,79.86,69029.3164,39.2,0.00012,0.0,0.00916]
[1712710925635,79.86,69022.4526,39.2,0.00012,0.0,0.00901]
[1712710930669,79.86,69012.6039,39.2,0.00012,0.0,0.0088]
[1712710935702,79.86,69007.5598,39.2,0.00011,0.0,0.0087]
[1712710940738,79.86,68994.6845,39.2,0.00011,0.0,0.00843]
[1712710945775,79.86,68986.0286,39.2,0.00011,0.0,0.00826]
[1712710950808,79.86,68984.2641,39.2,0.00011,0.0,0.00823]
[1712710955843,79.86,68981.3886,39.2,0.0001,0.0,0.00803]
[1712710960880,79.86,68990.3753,39.2,0.00011,0.0,0.0082]
[1712710965918,79.86,68992.0858,39.2,0.00011,0.0,0.00823]
[1712710970951,79.86,68980.1098,39.2,0.0001,0.0,0.008]
[1712710975985,79.86,68979.235,39.2,0.0001,0.0,0.00798]
[1712710981023,79.86,68978.2015,39.2,0.0001,0.0,0.00796]
[1712710986059,79.86,68977.4193,39.2,0.0001,0.0,0.00795]
[1712710991094,79.86,68978.2021,39.2,0.0001,0.0,0.00796]
[1712710996127,79.86,68970.7871,39.2,0.0001,0.0,0.00782]
[1712711001163,79.86,68958.3476,39.2,0.0001,0.0,0.00759]
[1712711006197,79.86,68958.8326,39.2,0.0001,0.0,0.0076]
[1712711011235,79.86,68977.3608,39.2,0.0001,0.0,0.00781]
[1712711016271,79.86,68987.8214,39.2,0.0001,0.0,0.00801]
[1712711021305,79.86,69000.743,39.2,0.00011,0.0,0.00826]
[1712711026340,79.86,69008.4821,39.2,0.00011,0.0,0.00841]
[1712711031375,79.86,69006.3961,39.2,0.00011,0.0,0.00837]
[1712711036412,79.86,69019.9327,39.2,0.00011,0.0,0.00865]
[1712711041446,79.86,69008.8271,39.2,0.00011,0.0,0.00842]
[1712711046476,79.86,69002.1582,39.2,0.00011,0.0,0.00829]
[1712711051516,79.86,68999.0362,39.2,0.00011,0.0,0.00823]
[1712711056551,79.86,68992.6386,39.2,0.00011,0.0,0.0081]
[1712711061587,79.86,68990.354,39.2,0.00011,0.0,0.00806]
[1712711066622,79.86,68991.307,39.2,0.00011,0.0,0.00807]
[1712711071656,79.86,68991.5452,39.2,0.0001,0.0,0.00794]
[1712711076690,79.86,68964.9008,39.2,0.0001,0.0,0.00744]
[1712711081726,79.86,68954.3704,39.2,9e-05,0.0,0.00725]
[1712711086761,79.86,68944.4603,39.2,9e-05,0.0,0.00708]
[1712711091797,79.86,68948.7112,39.2,9e-05,0.0,0.00715]
[1712711096831,79.86,68954.2592,39.2,9e-05,0.0,0.00725]
[1712711101867,79.86,68954.7807,39.2,9e-05,0.0,0.00726]
[1712711106903,79.86,68963.9356,39.2,0.0001,0.0,0.00742]
[1712711111938,79.86,68949.8108,39.2,9e-05,0.0,0.00717]
[1712711116973,79.86,68932.6756,39.2,9e-05,0.0,0.00688]
[1712711122008,79.86,68907.0527,39.2,8e-05,0.0,0.00646]
[1712711127045,79.86,68900.0315,39.2,8e-05,0.0,0.00635]
[1712711132080,79.86,68900.4351,39.2,8e-05,0.0,0.00624]
[1712711137115,79.86,68895.5575,39.2,8e-05,0.0,0.00617]
[1712711142152,79.86,68893.1943,39.2,8e-05,0.0,0.00613]
[1712711147185,79.86,68879.1544,39.2,8e-05,0.0,0.00592]
[1712711152220,79.86,68881.8987,39.2,8e-05,0.0,0.00596]
[1712711157256,79.86,68884.0816,39.2,8e-05,0.0,0.006]
[1712711162290,79.86,68878.2008,39.2,8e-05,0.0,0.00591]
[1712711167326,79.86,68880.8238,39.2,8e-05,0.0,0.00595]
[1712711172359,79.86,68890.3726,39.2,8e-05,0.0,0.00609]
[1712711177395,79.86,68892.0202,39.2,8e-05,0.0,0.00611]
[1712711182431,79.86,68877.559,39.2,8e-05,0.0,0.0059]
[1712711187465,79.86,68876.9906,39.2,8e-05,0.0,0.00589]
[1712711192500,79.86,68875.5896,39.2,7e-05,0.0,0.00576]
[1712711197536,79.86,68872.0486,39.2,7e-05,0.0,0.00571]
[1712711202571,79.86,68870.8651,39.2,7e-05,0.0,0.0057]
[1712711207606,79.86,68866.0504,39.2,7e-05,0.0,0.00563]
[1712711212641,79.86,68865.5381,39.2,7e-05,0.0,0.00562]
[1712711217675,79.86,68825.4501,39.2,6e-05,0.0,0.00509]
[1712711222716,79.86,68840.4704,39.2,7e-05,0.0,0.00528]
[1712711227746,79.86,68827.6642,39.2,7e-05,0.0,0.00512]
[1712711232783,79.86,68786.9215,39.2,6e-05,0.0,0.00462]
[1712711237819,79.86,68783.9044,39.2,6e-05,0.0,0.00458]
[1712711242852,79.86,68782.211,39.2,6e-05,0.0,0.00456]
[1712711247888,79.86,68780.7177,39.2,6e-05,0.0,0.00455]
[1712711252923,79.86,68794.8781,39.2,6e-05,0.0,0.00462]
[1712711257958,79.86,68797.1584,39.2,6e-05,0.0,0.00465]
[1712711262992,79.86,68781.88,39.2,6e-05,0.0,0.00447]
[1712711268028,79.86,68779.5266,39.2,6e-05,0.0,0.00445]
[1712711273063,79.86,68784.0433,39.2,6e-05,0.0,0.0045]
[1712711278097,79.86,68777.4162,39.2,6e-05,0.0,0.00442]
[1712711283132,79.86,68771.6804,39.2,6e-05,0.0,0.00436]
[1712711288170,79.86,68796.642,39.2,6e-05,0.0,0.00464]
[1712711293205,79.86,68807.4824,39.2,6e-05,0.0,0.00477]
[1712711298239,79.86,68822.2641,39.2,6e-05,0.0,0.00495]
[1712711303275,79.86,68805.5094,39.2,6e-05,0.0,0.00475]
[1712711308312,79.86,68793.6173,39.2,6e-05,0.0,0.00461]
[1712711313345,79.86,68802.7402,39.2,6e-05,0.0,0.00462]
[1712711318378,79.86,68808.5106,39.2,6e-05,0.0,0.00469]
[1712711323417,79.86,68828.496,39.2,6e-05,0.0,0.00493]
[1712711328452,79.86,68837.9463,39.2,6e-05,0.0,0.00505]
[1712711333489,79.86,68848.5054,39.2,7e-05,0.0,0.00519]
[1712711338522,79.86,68829.9132,39.2,6e-05,0.0,0.00495]
[1712711343557,79.86,68830.491,39.2,6e-05,0.0,0.00496]
[1712711348592,79.86,68846.9875,39.2,7e-05,0.0,0.00517]
[1712711353628,79.86,68848.0753,39.2,7e-05,0.0,0.00518]
[1712711358662,79.86,68859.7042,39.2,7e-05,0.0,0.00534]
[1712711363697,79.86,68852.6032,39.2,7e-05,0.0,0.00524]
[1712711368732,79.86,68845.9547,39.2,7e-05,0.0,0.00515]
[1712711373767,79.86,68821.0838,39.2,6e-05,0.0,0.00475]
[1712711378802,79.86,68812.823,39.2,6e-05,0.0,0.00465]
[1712711383837,79.86,68815.6984,39.2,6e-05,0.0,0.00469]
[1712711388874,79.86,68836.3022,39.2,6e-05,0.0,0.00494]
[1712711393911,79.86,68827.7826,39.2,6e-05,0.0,0.00483]
[1712711398948,79.86,68831.2818,39.2,6e-05,0.0,0.00487]
[1712711403983,79.86,68832.232,39.2,6e-05,0.0,0.00489]
[1712711409018,79.86,68834.7185,39.2,6e-05,0.0,0.00492]
[1712711414052,79.86,68842.7525,39.2,6e-05,0.0,0.00502]
[1712711419088,79.86,68845.979,39.2,6e-05,0.0,0.00506]
[1712711424122,79.86,68865.3178,39.2,7e-05,0.0,0.00531]
[1712711429157,79.86,68880.9543,39.2,7e-05,0.0,0.00552]
[1712711434193,79.86,68890.0632,39.2,7e-05,0.0,0.00554]
[1712711439229,79.86,68897.7694,39.2,7e-05,0.0,0.00565]
[1712711444264,79.86,68877.2012,39.2,7e-05,0.0,0.00536]
[1712711449298,79.86,68858.057,39.2,7e-05,0.0,0.00511]
[1712711454334,79.86,68864.3985,39.2,7e-05,0.0,0.0052]
[1712711459368,79.86,68876.3898,39.2,7e-05,0.0,0.00535]
[1712711464405,79.86,68862.2192,39.2,7e-05,0.0,0.00517]
[1712711469439,79.86,68864.1071,39.2,7e-05,0.0,0.00519]
[1712711474473,79.86,68862.5212,39.2,7e-05,0.0,0.00517]
[1712711479509,79.86,68860.3581,39.2,7e-05,0.0,0.00514]
[1712711484542,79.86,68853.1573,39.2,6e-05,0.0,0.00505]
[1712711489578,79.86,68873.2272,39.2,7e-05,0.0,0.00531]
[1712711494615,79.86,68852.0902,39.2,6e-05,0.0,0.00494]
[1712711499650,79.86,68852.7305,39.2,6e-05,0.0,0.00495]
[1712711504684,79.86,68852.6933,39.2,6e-05,0.0,0.00495]
[1712711509719,79.86,68853.5224,39.2,6e-05,0.0,0.00496]
[1712711514756,79.86,68856.0003,39.2,6e-05,0.0,0.00499]
[1712711519790,79.86,68854.8571,39.2,6e-05,0.0,0.00498]
[1712711524825,79.86,68857.8183,39.2,6e-05,0.0,0.00501]
[1712711529862,79.86,68856.7287,39.2,6e-05,0.0,0.005]
[1712711534897,79.86,68856.6706,39.2,6e-05,0.0,0.005]
[1712711539933,79.86,68843.2097,39.2,6e-05,0.0,0.00483]
[1712711545974,79.86,68843.0409,39.2,6e-05,0.0,0.00483]
[1712711551008,79.86,68845.5076,39.2,6e-05,0.0,0.00477]
[1712711556043,79.86,68843.0956,39.2,6e-05,0.0,0.00474]
[1712711561089,79.86,68844.9194,39.2,6e-05,0.0,0.00476]
[1712711566125,79.86,68854.1916,39.2,6e-05,0.0,0.00487]
[1712711571160,79.86,68873.6745,39.2,7e-05,0.0,0.00512]
[1712711576194,79.86,68872.8169,39.2,7e-05,0.0,0.00511]
[1712711581230,79.86,68865.3382,39.2,6e-05,0.0,0.00501]
[1712711586264,79.86,68858.651,39.2,6e-05,0.0,0.00493]
[1712711591299,79.86,68843.3125,39.2,6e-05,0.0,0.00474]
[1712711596334,79.86,68845.1239,39.2,6e-05,0.0,0.00476]
[1712711601370,79.86,68845.5564,39.2,6e-05,0.0,0.00477]
[1712711606404,79.86,68851.3961,39.2,6e-05,0.0,0.00484]
[1712711611440,79.86,68870.4537,39.2,6e-05,0.0,0.00498]
[1712711616475,79.86,68875.3713,39.2,6e-05,0.0,0.00504]
[1712711621509,79.86,68876.0899,39.2,6e-05,0.0,0.00505]
[1712711626545,79.86,68882.144,39.2,7e-05,0.0,0.00513]
[1712711631578,79.86,68880.9824,39.2,7e-05,0.0,0.00511]
[1712711636613,79.86,68878.8119,39.2,7e-05,0.0,0.00508]
[1712711641649,79.86,68882.4492,39.2,7e-05,0.0,0.00513]
[1712711646686,79.86,68868.2547,39.2,6e-05,0.0,0.00495]
[1712711651722,79.86,68872.1403,39.2,6e-05,0.0,0.005]
[1712711656756,79.86,68879.1011,39.2,7e-05,0.0,0.00509]
[1712711661791,79.86,68880.8611,39.2,7e-05,0.0,0.00511]
[1712711666827,79.86,68880.5328,39.2,7e-05,0.0,0.00511]
[1712711671862,79.86,68860.4762,39.2,6e-05,0.0,0.00476]
[1712711676900,79.86,68850.288,39.2,6e-05,0.0,0.00464]
[1712711681936,79.86,68847.3322,39.2,6e-05,0.0,0.00461]
[1712711686971,79.86,68848.8256,39.2,6e-05,0.0,0.00462]
[1712711692011,79.86,68860.3476,39.2,6e-05,0.0,0.00476]
[1712711697047,79.86,68860.5117,39.2,6e-05,0.0,0.00476]
[1712711702080,79.86,68848.9655,39.2,6e-05,0.0,0.00462]
[1712711707127,79.86,68836.5396,39.2,6e-05,0.0,0.00448]
[1712711712162,79.86,68830.9559,39.2,6e-05,0.0,0.00442]
[1712711717197,79.86,68808.5485,39.2,5e-05,0.0,0.00417]
[1712711722233,79.86,68800.9533,39.2,5e-05,0.0,0.00409]
[1712711727270,79.86,68801.9656,39.2,5e-05,0.0,0.0041]
[1712711732305,79.86,68797.1882,39.2,5e-05,0.0,0.00397]
[1712711737339,79.86,68789.1126,39.2,5e-05,0.0,0.00389]
[1712711742379,79.86,68779.3518,39.2,5e-05,0.0,0.00379]
[1712711747415,79.86,68776.4408,39.2,5e-05,0.0,0.00377]
[1712711752449,79.86,68779.3144,39.2,5e-05,0.0,0.00379]
[1712711757477,79.86,68785.5007,39.2,5e-05,0.0,0.00385]
[1712711762518,79.86,68783.0824,39.2,5e-05,0.0,0.00383]
[1712711767554,79.86,68780.4414,39.2,5e-05,0.0,0.00381]
[1712711772590,79.86,68774.2207,39.2,5e-05,0.0,0.00374]
[1712711777625,79.86,68789.4335,39.2,5e-05,0.0,0.00389]
[1712711782659,79.86,68815.5039,39.2,5e-05,0.0,0.00416]
[1712711787695,79.86,68820.0901,39.2,5e-05,0.0,0.00421]
[1712711792729,79.86,68821.0192,39.2,5e-05,0.0,0.00414]
[1712711797765,79.86,68801.8995,39.2,5e-05,0.0,0.00394]
[1712711802800,79.86,68789.3179,39.2,5e-05,0.0,0.00382]
[1712711807835,79.86,68782.3708,39.2,5e-05,0.0,0.00375]
[1712711812870,79.86,68784.1951,39.2,5e-05,0.0,0.00377]
[1712711817906,79.86,68785.2674,39.2,5e-05,0.0,0.00378]
[1712711822941,79.86,68788.1611,39.2,5e-05,0.0,0.0038]
[1712711827978,79.86,68793.0353,39.2,5e-05,0.0,0.00385]
[1712711833009,79.86,68804.399,39.2,5e-05,0.0,0.00397]
[1712711838045,79.86,68815.2664,39.2,5e-05,0.0,0.00408]
[1712711843080,79.86,68798.9746,39.2,5e-05,0.0,0.00391]
[1712711848115,79.86,68796.3845,39.2,5e-05,0.0,0.00389]
[1712711853153,79.86,68753.802,39.2,4e-05,0.0,0.00341]
[1712711858192,79.86,68750.8395,39.2,4e-05,0.0,0.00338]
[1712711863224,79.86,68729.1133,39.2,4e-05,0.0,0.0032]
[1712711868264,79.86,68722.7767,39.2,4e-05,0.0,0.00315]
[1712711873301,79.86,68720.4643,39.2,4e-05,0.0,0.00313]
[1712711878342,79.86,68728.7727,39.2,4e-05,0.0,0.00319]
[1712711883376,79.86,68723.7036,39.2,4e-05,0.0,0.00315]
[1712711888418,79.86,68738.4985,39.2,4e-05,0.0,0.00328]
[1712711893453,79.86,68728.2059,39.2,4e-05,0.0,0.00319]
[1712711898476,79.86,68733.2892,39.2,4e-05,0.0,0.00323]
[1712711903529,79.86,68721.9917,39.2,4e-05,0.0,0.00314]
[1712711908562,79.86,68689.7822,39.2,4e-05,0.0,0.00288]
[1712711913597,79.86,68676.2479,39.2,3e-05,0.0,0.00273]
[1712711918632,79.86,68688.1534,39.2,4e-05,0.0,0.00281]
[1712711923667,79.86,68710.1962,39.2,4e-05,0.0,0.00298]
[1712711928701,79.86,68731.7855,39.2,4e-05,0.0,0.00315]
[1712711933736,79.86,68736.0557,39.2,4e-05,0.0,0.00319]
[1712711938775,79.86,68728.0424,39.2,4e-05,0.0,0.00312]
[1712711943809,79.86,68730.4614,39.2,4e-05,0.0,0.00314]
[1712711948843,79.86,68743.3563,39.2,4e-05,0.0,0.00325]
[1712711953877,79.86,68760.9039,39.2,4e-05,0.0,0.0034]
[1712711958912,79.86,68758.6833,39.2,4e-05,0.0,0.00338]
[1712711963947,79.86,68776.7007,39.2,5e-05,0.0,0.00355]
[1712711968983,79.86,68777.7631,39.2,5e-05,0.0,0.00356]
[1712711974018,79.86,68776.016,39.2,4e-05,0.0,0.00347]
[1712711979053,79.86,68775.3966,39.2,4e-05,0.0,0.00346]
[1712711984087,79.86,68799.7321,39.2,5e-05,0.0,0.00369]
[1712711989122,79.86,68804.2734,39.2,5e-05,0.0,0.00373]
[1712711994157,79.86,68788.9576,39.2,5e-05,0.0,0.00359]
[1712711999192,79.86,68772.5153,39.2,4e-05,0.0,0.00344]
[1712712004227,79.86,68771.0694,39.2,4e-05,0.0,0.00342]
[1712712009263,79.86,68763.0825,39.2,4e-05,0.0,0.00335]
[1712712014298,79.86,68777.1076,39.2,4e-05,0.0,0.00348]
[1712712019332,79.86,68770.425,39.2,4e-05,0.0,0.00342]
[1712712024367,79.86,68764.3589,39.2,4e-05,0.0,0.00336]
[1712712029403,79.86,68766.9862,39.2,4e-05,0.0,0.00339]
[1712712034439,79.86,68760.3735,39.2,4e-05,0.0,0.00326]
[1712712039473,79.86,68738.2146,39.2,4e-05,0.0,0.00308]
[1712712044509,79.86,68738.8668,39.2,4e-05,0.0,0.00308]
[1712712049548,79.86,68740.7042,39.2,4e-05,0.0,0.0031]
[1712712054583,79.86,68747.8776,39.2,4e-05,0.0,0.00316]
[1712712059619,79.86,68759.629,39.2,4e-05,0.0,0.00325]
[1712712064652,79.86,68758.0857,39.2,4e-05,0.0,0.00324]
[1712712069689,79.86,68755.4083,39.2,4e-05,0.0,0.00322]
[1712712074724,79.86,68747.2251,39.2,4e-05,0.0,0.00315]
[1712712079759,79.86,68734.7042,39.2,4e-05,0.0,0.00305]
[1712712084794,79.86,68735.9519,39.2,4e-05,0.0,0.00306]
[1712712089829,79.86,68731.6651,39.2,4e-05,0.0,0.00302]
[1712712094865,79.86,68725.174,39.2,4e-05,0.0,0.00291]
[1712712099900,79.86,68725.4484,39.2,4e-05,0.0,0.00291]
[1712712104934,79.86,68745.3858,39.2,4e-05,0.0,0.00307]
[1712712109970,79.86,68746.7944,39.2,4e-05,0.0,0.00308]
[1712712115004,79.86,68747.0207,39.2,4e-05,0.0,0.00308]
[1712712120040,79.86,68743.078,39.2,4e-05,0.0,0.00305]
[1712712125074,79.86,68740.4489,39.2,4e-05,0.0,0.00303]
[1712712130109,79.86,68728.6783,39.2,4e-05,0.0,0.00294]
[1712712135145,79.86,68727.1365,39.2,4e-05,0.0,0.00293]
[1712712140181,79.86,68696.8037,39.2,3e-05,0.0,0.0027]
[1712712145214,79.86,68690.7846,39.2,3e-05,0.0,0.00266]
[1712712150251,79.86,68682.4428,39.2,3e-05,0.0,0.0026]
[1712712155286,79.86,68685.2343,39.2,3e-05,0.0,0.00256]
[1712712160321,79.86,68666.7983,39.2,3e-05,0.0,0.00244]
[1712712165356,79.86,68693.7548,39.2,3e-05,0.0,0.00262]
[1712712170391,79.86,68687.1555,39.2,3e-05,0.0,0.00258]
[1712712175426,79.86,68686.7817,39.2,3e-05,0.0,0.00257]
[1712712180463,79.86,68681.4862,39.2,3e-05,0.0,0.00254]
[1712712185498,79.86,68679.2916,39.2,3e-05,0.0,0.00252]
[1712712190532,79.86,68677.5915,39.2,3e-05,0.0,0.00251]
[1712712195566,79.86,68683.5002,39.2,3e-05,0.0,0.00255]
[1712712200601,79.86,68679.4764,39.2,3e-05,0.0,0.00252]
[1712712205636,79.86,68679.3069,39.2,3e-05,0.0,0.00252]
[1712712210675,79.86,68679.4456,39.2,3e-05,0.0,0.00252]
[1712712215709,79.86,68685.0609,39.2,3e-05,0.0,0.00251]
[1712712220744,79.86,68693.78,39.2,3e-05,0.0,0.00257]
[1712712225787,79.86,68692.91,39.2,3e-05,0.0,0.00256]
[1712712230822,79.86,68693.8467,39.2,3e-05,0.0,0.00257]
[1712712235857,79.86,68698.1891,39.2,3e-05,0.0,0.0026]
[1712712240893,79.86,68697.3271,39.2,3e-05,0.0,0.00259]
[1712712245928,79.86,68678.5829,39.2,3e-05,0.0,0.00246]
[1712712250961,79.86,68675.9226,39.2,3e-05,0.0,0.00245]
[1712712256044,79.86,68659.9657,39.2,3e-05,0.0,0.00234]
[1712712261076,79.86,68637.7398,39.2,3e-05,0.0,0.00221]
[1712712266111,79.86,68651.6708,39.2,3e-05,0.0,0.00229]
[1712712271146,79.86,68666.5663,39.2,3e-05,0.0,0.00233]
[1712712276184,79.86,68684.7174,39.2,3e-05,0.0,0.00245]
[1712712281219,79.86,68673.5894,39.2,3e-05,0.0,0.00238]
[1712712286254,79.86,68680.6041,39.2,3e-05,0.0,0.00242]
[1712712291288,79.86,68686.8237,39.2,3e-05,0.0,0.00247]
[1712712296324,79.86,68687.8319,39.2,3e-05,0.0,0.00247]
[1712712301357,79.86,68684.8432,39.2,3e-05,0.0,0.00245]
[1712712306393,79.86,68646.5762,39.2,3e-05,0.0,0.00221]
[1712712311430,79.86,68651.0681,39.2,3e-05,0.0,0.00224]
[1712712316462,79.86,68658.1947,39.2,3e-05,0.0,0.00228]
[1712712321476,79.86,68647.45,39.2,3e-05,0.0,0.00222]
[1712712326532,79.86,68638.7988,39.2,3e-05,0.0,0.00217]
[1712712331568,79.86,68612.9757,39.2,2e-05,0.0,0.00198]
[1712712336603,79.86,68604.1197,39.2,2e-05,0.0,0.00193]
[1712712341638,79.86,68608.683,39.2,2e-05,0.0,0.00195]
[1712712346676,79.86,68611.1799,39.2,2e-05,0.0,0.00197]
[1712712351711,79.86,68630.0756,39.2,3e-05,0.0,0.00207]
[1712712356745,79.86,68630.0984,39.2,3e-05,0.0,0.00207]
[1712712361782,79.86,68633.4691,39.2,3e-05,0.0,0.00209]
[1712712366818,79.86,68648.1601,39.2,3e-05,0.0,0.00217]
[1712712371853,79.86,68613.26,39.2,2e-05,0.0,0.00198]
[1712712376889,79.86,68597.987,39.2,2e-05,0.0,0.0019]
[1712712381923,79.86,68616.7772,39.2,2e-05,0.0,0.002]
[1712712386961,79.86,68600.0967,39.2,2e-05,0.0,0.00191]
[1712712391997,79.86,68612.9997,39.2,2e-05,0.0,0.00193]
[1712712397030,79.86,68619.8727,39.2,2e-05,0.0,0.00197]
[1712712402065,79.86,68638.6561,39.2,3e-05,0.0,0.00207]
[1712712407100,79.86,68638.7262,39.2,3e-05,0.0,0.00207]
[1712712412136,79.86,68640.8358,39.2,3e-05,0.0,0.00208]
[1712712417173,79.86,68685.5773,39.2,3e-05,0.0,0.00235]
[1712712422208,79.86,68706.4515,39.2,3e-05,0.0,0.00249]
[1712712427243,79.86,68742.5979,39.2,3e-05,0.0,0.00274]
[1712712432279,79.86,68782.0461,39.2,4e-05,0.0,0.00304]
[1712712437312,79.86,68783.6128,39.2,4e-05,0.0,0.00306]
[1712712442348,79.86,68758.0314,39.2,4e-05,0.0,0.00286]
[1712712447384,79.86,68740.7069,39.2,3e-05,0.0,0.00273]
[1712712452420,79.86,68716.3872,39.2,3e-05,0.0,0.0025]
[1712712457454,79.86,68716.8818,39.2,3e-05,0.0,0.0025]
[1712712462476,79.86,68716.3063,39.2,3e-05,0.0,0.0025]
[1712712467526,79.86,68742.4455,39.2,3e-05,0.0,0.00268]
[1712712472560,79.86,68762.9699,39.2,4e-05,0.0,0.00283]
[1712712477595,79.86,68769.6749,39.2,4e-05,0.0,0.00288]
[1712712482629,79.86,68770.6226,39.2,4e-05,0.0,0.00289]
[1712712487666,79.86,68780.3282,39.2,4e-05,0.0,0.00297]
[1712712492701,79.86,68781.4182,39.2,4e-05,0.0,0.00297]
[1712712497737,79.86,68783.8918,39.2,4e-05,0.0,0.00299]
[1712712502771,79.86,68781.9413,39.2,4e-05,0.0,0.00298]
[1712712507805,79.86,68783.3269,39.2,4e-05,0.0,0.00299]
[1712712512842,79.86,68788.184,39.2,4e-05,0.0,0.00296]
[1712712517875,79.86,68786.4596,39.2,4e-05,0.0,0.00295]
[1712712522913,79.86,68773.2208,39.2,4e-05,0.0,0.00285]
[1712712527947,79.86,68806.4464,39.2,4e-05,0.0,0.00311]
[1712712532982,79.86,68810.7495,39.2,4e-05,0.0,0.00315]
[1712712538018,79.86,68830.5849,39.2,4e-05,0.0,0.00332]
[1712712543058,79.86,68838.764,39.2,4e-05,0.0,0.00339]
[1712712548092,79.86,68845.2032,39.2,4e-05,0.0,0.00345]
[1712712553125,79.86,68854.5979,39.2,5e-05,0.0,0.00353]
[1712712556462,79.86,68885.9632,39.2,5e-05,0.0,0.00383]
[1712712562198,79.86,68886.0849,39.2,5e-05,0.0,0.00384]
[1712712567233,79.86,68893.8348,39.2,5e-05,0.0,0.00391]
[1712712572267,79.86,68888.2624,39.2,5e-05,0.0,0.00378]
[1712712577304,79.86,68884.4847,39.2,5e-05,0.0,0.00374]
[1712712582338,79.86,68879.2509,39.2,5e-05,0.0,0.00369]
[1712712587373,79.86,68871.0124,39.2,5e-05,0.0,0.00361]
[1712712592408,79.86,68858.3288,39.2,4e-05,0.0,0.00349]
[1712712597445,79.86,68852.7368,39.2,4e-05,0.0,0.00344]
[1712712602481,79.86,68858.7382,39.2,4e-05,0.0,0.0035]
[1712712607528,79.86,68858.3326,39.2,4e-05,0.0,0.00349]
[1712712612551,79.86,68871.4078,39.2,5e-05,0.0,0.00361]
[1712712617595,79.86,68882.3565,39.2,5e-05,0.0,0.00372]
[1712712622631,79.86,68897.8546,39.2,5e-05,0.0,0.00387]
[1712712627666,79.86,68906.6035,39.2,5e-05,0.0,0.00396]
[1712712632700,79.86,68904.4738,39.2,5e-05,0.0,0.00386]
[1712712637735,79.86,68911.7358,39.2,5e-05,0.0,0.00393]
[1712712642769,79.86,68915.4914,39.2,5e-05,0.0,0.00397]
[1712712647807,79.86,68896.7466,39.2,5e-05,0.0,0.00378]
[1712712652843,79.86,68902.3769,39.2,5e-05,0.0,0.00384]
[1712712657885,79.86,68905.8048,39.2,5e-05,0.0,0.00387]
[1712712662928,79.86,68906.1369,39.2,5e-05,0.0,0.00388]
[1712712667965,79.86,68914.4769,39.2,5e-05,0.0,0.00396]
[1712712672999,79.86,68900.5369,39.2,5e-05,0.0,0.00382]
[1712712678033,79.86,68895.4631,39.2,5e-05,0.0,0.00377]
[1712712683068,79.86,68882.3627,39.2,5e-05,0.0,0.00364]
[1712712688102,79.86,68885.2434,39.2,5e-05,0.0,0.00367]
[1712712693138,79.86,68886.1135,39.2,5e-05,0.0,0.0036]
[1712712698173,79.86,68884.071,39.2,5e-05,0.0,0.00358]
[1712712703208,79.86,68883.3528,39.2,5e-05,0.0,0.00358]
[1712712708243,79.86,68884.8894,39.2,5e-05,0.0,0.00359]
[1712712713278,79.86,68904.8129,39.2,5e-05,0.0,0.00378]
[1712712718327,79.86,68898.8363,39.2,5e-05,0.0,0.00372]
[1712712723361,79.86,68910.9313,39.2,5e-05,0.0,0.00384]
[1712712728395,79.86,68917.9098,39.2,5e-05,0.0,0.00392]
[1712712733431,79.86,68935.3351,39.2,5e-05,0.0,0.0041]
[1712712738468,79.86,68935.9737,39.2,5e-05,0.0,0.0041]
[1712712743503,79.86,68918.0087,39.2,5e-05,0.0,0.00392]
[1712712748539,79.86,68922.844,39.2,5e-05,0.0,0.00397]
[1712712753572,79.86,68904.3478,39.2,5e-05,0.0,0.0037]
[1712712758608,79.86,68896.8549,39.2,5e-05,0.0,0.00363]
[1712712763642,79.86,68896.9773,39.2,5e-05,0.0,0.00363]
[1712712768679,79.86,68897.3664,39.2,5e-05,0.0,0.00363]
[1712712773713,79.86,68882.9087,39.2,5e-05,0.0,0.0035]
[1712712778752,79.86,68875.2968,39.2,4e-05,0.0,0.00343]
[1712712783788,79.86,68888.1171,39.2,5e-05,0.0,0.00355]
[1712712788822,79.86,68879.9491,39.2,4e-05,0.0,0.00347]
[1712712793859,79.86,68876.2814,39.2,4e-05,0.0,0.00344]
[1712712798892,79.86,68875.1488,39.2,4e-05,0.0,0.00343]
[1712712803934,79.86,68871.1379,39.2,4e-05,0.0,0.00339]
[1712712808967,79.86,68859.8834,39.2,4e-05,0.0,0.00329]
[1712712814005,79.86,68859.098,39.2,4e-05,0.0,0.00321]
[1712712819107,79.86,68870.636,39.2,4e-05,0.0,0.00331]
[1712712825081,79.86,68869.1654,39.2,4e-05,0.0,0.0033]
[1712712830118,79.86,68874.3232,39.2,4e-05,0.0,0.00335]
[1712712835154,79.86,68905.5881,39.2,5e-05,0.0,0.00363]
[1712712840187,79.86,68890.2056,39.2,5e-05,0.0,0.00349]
[1712712845225,79.86,68892.1732,39.2,5e-05,0.0,0.00351]
[1712712850259,79.86,68893.2832,39.2,5e-05,0.0,0.00352]
[1712712855293,79.86,68900.527,39.2,5e-05,0.0,0.00359]
[1712712860329,79.86,68897.7107,39.2,5e-05,0.0,0.00356]
[1712712865366,79.86,68911.681,39.2,5e-05,0.0,0.00369]
[1712712870399,79.86,68891.2451,39.2,5e-05,0.0,0.0035]
[1712712875434,79.86,68884.0551,39.2,4e-05,0.0,0.00336]
[1712712880469,79.86,68891.9559,39.2,4e-05,0.0,0.00343]
[1712712885477,79.86,68886.9501,39.2,4e-05,0.0,0.00339]
[1712712890553,79.86,68883.5832,39.2,4e-05,0.0,0.00336]
[1712712895589,79.86,68884.5763,39.2,4e-05,0.0,0.00337]
[1712712900623,79.86,68886.1783,39.2,4e-05,0.0,0.00338]
[1712712905659,79.86,68901.8958,39.2,5e-05,0.0,0.00352]
[1712712910693,79.86,68903.7697,39.2,5e-05,0.0,0.00354]
[1712712915730,79.86,68919.909,39.2,5e-05,0.0,0.0037]
[1712712920770,79.86,68926.2476,39.2,5e-05,0.0,0.00376]
[1712712925802,79.86,68935.0857,39.2,5e-05,0.0,0.00385]
[1712712930837,79.86,68935.7866,39.2,5e-05,0.0,0.00385]
[1712712935873,79.86,68930.1922,39.2,5e-05,0.0,0.00372]
[1712712940906,79.86,68938.6718,39.2,5e-05,0.0,0.0038]
[1712712945942,79.86,68936.9844,39.2,5e-05,0.0,0.00378]
[1712712950976,79.86,68938.1704,39.2,5e-05,0.0,0.0038]
[1712712956013,79.86,68941.4164,39.2,5e-05,0.0,0.00383]
[1712712961047,79.86,68936.0765,39.2,5e-05,0.0,0.00378]
[1712712966083,79.86,68932.5394,39.2,5e-05,0.0,0.00374]
[1712712971121,79.86,68931.5659,39.2,5e-05,0.0,0.00373]
[1712712976163,79.86,68904.2406,39.2,4e-05,0.0,0.00347]
[1712712981197,79.86,68904.2712,39.2,4e-05,0.0,0.00347]
[1712712986239,79.86,68898.1684,39.2,4e-05,0.0,0.00342]
[1712712991280,79.86,68893.3506,39.2,4e-05,0.0,0.0033]
[1712712996314,79.86,68895.1318,39.2,4e-05,0.0,0.00332]
[1712713002356,79.86,68895.1716,39.2,4e-05,0.0,0.00332]
[1712713007391,79.86,68904.1041,39.2,4e-05,0.0,0.0034]
[1712713012426,79.86,68902.4361,39.2,4e-05,0.0,0.00338]
[1712713017463,79.86,68901.7781,39.2,4e-05,0.0,0.00338]
[1712713022496,79.86,68900.2176,39.2,4e-05,0.0,0.00336]
[1712713027532,79.86,68889.0737,39.2,4e-05,0.0,0.00326]
[1712713032572,79.86,68917.026,39.2,5e-05,0.0,0.00351]
[1712713037604,79.86,68912.3308,39.2,5e-05,0.0,0.00347]
[1712713042639,79.86,68909.2967,39.2,4e-05,0.0,0.00344]
[1712713047672,79.86,68904.161,39.2,4e-05,0.0,0.0034]
[1712713052710,79.86,68914.31,39.2,4e-05,0.0,0.00342]
[1712713057743,79.86,68912.6396,39.2,4e-05,0.0,0.0034]
[1712713062779,79.86,68911.3532,39.2,4e-05,0.0,0.00339]
[1712713067816,79.86,68913.6684,39.2,4e-05,0.0,0.00341]
[1712713072851,79.86,68913.0904,39.2,4e-05,0.0,0.0034]
[1712713077886,79.86,68912.1094,39.2,4e-05,0.0,0.0034]
[1712713082920,79.86,68912.7853,39.2,4e-05,0.0,0.0034]
[1712713087956,79.86,68913.6558,39.2,4e-05,0.0,0.00341]
[1712713092991,79.86,68904.5812,39.2,4e-05,0.0,0.00333]
[1712713098025,79.86,68888.7568,39.2,4e-05,0.0,0.00319]
[1712713103061,79.86,68857.6415,39.2,4e-05,0.0,0.00294]
[1712713108095,79.86,68848.8902,39.2,4e-05,0.0,0.00287]
[1712713113132,79.86,68830.1207,39.2,3e-05,0.0,0.00267]
[1712713118167,79.86,68833.3625,39.2,3e-05,0.0,0.00269]
[1712713123202,79.86,68830.4299,39.2,3e-05,0.0,0.00267]
[1712713128236,79.86,68826.1831,39.2,3e-05,0.0,0.00264]
[1712713133271,79.86,68827.4444,39.2,3e-05,0.0,0.00265]
[1712713138306,79.86,68835.6888,39.2,3e-05,0.0,0.00271]
[1712713143342,79.86,68813.4149,39.2,3e-05,0.0,0.00255]
[1712713148377,79.86,68802.4551,39.2,3e-05,0.0,0.00247]
[1712713153411,79.86,68759.1687,39.2,3e-05,0.0,0.0022]
[1712713158446,79.86,68748.021,39.2,3e-05,0.0,0.00213]
[1712713163483,79.86,68776.0473,39.2,3e-05,0.0,0.0023]
[1712713168517,79.86,68755.8407,39.2,3e-05,0.0,0.00218]
[1712713173552,79.86,68767.8427,39.2,3e-05,0.0,0.0022]
[1712713178588,79.86,68763.8775,39.2,3e-05,0.0,0.00218]
[1712713183622,79.86,68750.6192,39.2,3e-05,0.0,0.0021]
[1712713188661,79.86,68749.9711,39.2,3e-05,0.0,0.00209]
[1712713193696,79.86,68723.3995,39.2,2e-05,0.0,0.00195]
[1712713198729,79.86,68718.7141,39.2,2e-05,0.0,0.00192]
[1712713203764,79.86,68730.0633,39.2,3e-05,0.0,0.00198]
[1712713208800,79.86,68730.9714,39.2,3e-05,0.0,0.00199]
[1712713213848,79.86,68714.6132,39.2,2e-05,0.0,0.0019]
[1712713218886,79.86,68668.1395,39.2,2e-05,0.0,0.00167]
[1712713223921,79.86,68683.1662,39.2,2e-05,0.0,0.00174]
[1712713228958,79.86,68670.0712,39.2,2e-05,0.0,0.00168]
[1712713233993,79.86,68669.3875,39.2,2e-05,0.0,0.00164]
[1712713239054,79.86,68664.303,39.2,2e-05,0.0,0.00161]
[1712713244062,79.86,68668.1139,39.2,2e-05,0.0,0.00163]
[1712713249099,79.86,68674.4721,39.2,2e-05,0.0,0.00166]
[1712713254134,79.86,68673.2685,39.2,2e-05,0.0,0.00165]
[1712713259167,79.86,68672.2015,39.2,2e-05,0.0,0.00165]
[1712713264203,79.86,68673.7042,39.2,2e-05,0.0,0.00166]
[1712713269239,79.86,68671.3691,39.2,2e-05,0.0,0.00165]
[1712713274274,79.86,68668.3471,39.2,2e-05,0.0,0.00163]
[1712713279308,79.86,68674.6587,39.2,2e-05,0.0,0.00166]
[1712713284344,79.86,68665.8558,39.2,2e-05,0.0,0.00162]
[1712713289378,79.86,68665.1695,39.2,2e-05,0.0,0.00162]
[1712713294414,79.86,68669.6616,39.2,2e-05,0.0,0.0016]
[1712713299450,79.86,68672.1474,39.2,2e-05,0.0,0.00161]
[1712713304485,79.86,68673.1254,39.2,2e-05,0.0,0.00161]
[1712713309519,79.86,68679.3541,39.2,2e-05,0.0,0.00164]
[1712713314553,79.86,68682.2395,39.2,2e-05,0.0,0.00166]
[1712713319595,79.86,68712.6849,39.2,2e-05,0.0,0.0018]
[1712713324628,79.86,68705.8992,39.2,2e-05,0.0,0.00177]
[1712713329662,79.86,68717.0877,39.2,2e-05,0.0,0.00183]
[1712713334698,79.86,68720.242,39.2,2e-05,0.0,0.00184]
[1712713339734,79.86,68727.1267,39.2,2e-05,0.0,0.00188]
[1712713344769,79.86,68741.1658,39.2,2e-05,0.0,0.00195]
[1712713349805,79.86,68735.3213,39.2,2e-05,0.0,0.00192]
[1712713354840,79.86,68735.5654,39.2,2e-05,0.0,0.00188]
[1712713359875,79.86,68721.1659,39.2,2e-05,0.0,0.0018]
[1712713364910,79.86,68721.5381,39.2,2e-05,0.0,0.00181]
[1712713369945,79.86,68726.1089,39.2,2e-05,0.0,0.00183]
[1712713374979,79.86,68742.2577,39.2,2e-05,0.0,0.00191]
[1712713380026,79.86,68742.1371,39.2,2e-05,0.0,0.00191]
[1712713385059,79.86,68767.6589,39.2,3e-05,0.0,0.00205]
[1712713390094,79.86,68747.9022,39.2,2e-05,0.0,0.00194]
[1712713395129,79.86,68750.127,39.2,2e-05,0.0,0.00196]
[1712713400163,79.86,68734.0052,39.2,2e-05,0.0,0.00187]
[1712713405200,79.86,68735.0298,39.2,2e-05,0.0,0.00187]
[1712713410234,79.86,68731.302,39.2,2e-05,0.0,0.00186]
[1712713415268,79.86,68730.0785,39.2,2e-05,0.0,0.00181]
[1712713420304,79.86,68733.4402,39.2,2e-05,0.0,0.00182]
[1712713425339,79.86,68732.8141,39.2,2e-05,0.0,0.00182]
[1712713430372,79.86,68733.4399,39.2,2e-05,0.0,0.00182]
[1712713435407,79.86,68733.5677,39.2,2e-05,0.0,0.00182]
[1712713440443,79.86,68733.9981,39.2,2e-05,0.0,0.00183]
[1712713445478,79.86,68733.9455,39.2,2e-05,0.0,0.00183]
[1712713450515,79.86,68741.8444,39.2,2e-05,0.0,0.00187]
[1712713455548,79.86,68748.5952,39.2,2e-05,0.0,0.0019]
[1712713460584,79.86,68784.0664,39.2,3e-05,0.0,0.0021]
[1712713465620,79.86,68789.7903,39.2,3e-05,0.0,0.00213]
[1712713470654,79.86,68796.6461,39.2,3e-05,0.0,0.00217]
[1712713475692,79.86,68793.6071,39.2,3e-05,0.0,0.00211]
[1712713480724,79.86,68786.707,39.2,3e-05,0.0,0.00207]
[1712713485758,79.86,68788.2314,39.2,3e-05,0.0,0.00207]
[1712713490794,79.86,68793.5088,39.2,3e-05,0.0,0.0021]
[1712713495827,79.86,68821.8387,39.2,3e-05,0.0,0.00228]
[1712713500863,79.86,68822.8177,39.2,3e-05,0.0,0.00228]
[1712713505900,79.86,68800.3812,39.2,3e-05,0.0,0.00215]
[1712713510936,79.86,68779.9638,39.2,3e-05,0.0,0.00203]
[1712713515970,79.86,68772.9479,39.2,3e-05,0.0,0.00199]
[1712713521005,79.86,68754.1823,39.2,2e-05,0.0,0.00189]
[1712713526039,79.86,68742.4903,39.2,2e-05,0.0,0.00183]
[1712713531077,79.86,68744.5144,39.2,2e-05,0.0,0.00179]
[1712713536110,79.86,68738.4926,39.2,2e-05,0.0,0.00176]
[1712713541149,79.86,68735.6342,39.2,2e-05,0.0,0.00175]
[1712713546199,79.86,68734.4619,39.2,2e-05,0.0,0.00174]
[1712713551236,79.86,68752.4526,39.2,2e-05,0.0,0.00183]
[1712713556269,79.86,68743.4777,39.2,2e-05,0.0,0.00179]
[1712713561305,79.86,68749.8849,39.2,2e-05,0.0,0.00182]
[1712713566340,79.86,68736.8494,39.2,2e-05,0.0,0.00176]
[1712713571375,79.86,68745.2019,39.2,2e-05,0.0,0.0018]
[1712713576411,79.86,68745.4807,39.2,2e-05,0.0,0.0018]
[1712713581445,79.86,68736.9833,39.2,2e-05,0.0,0.00176]
[1712713586484,79.86,68742.3732,39.2,2e-05,0.0,0.00178]
[1712713591516,79.86,68745.5846,39.2,2e-05,0.0,0.00176]
[1712713596551,79.86,68773.0241,39.2,2e-05,0.0,0.0019]
[1712713601591,79.86,68820.399,39.2,3e-05,0.0,0.00216]
[1712713606627,79.86,68803.0817,39.2,3e-05,0.0,0.00206]
[1712713611662,79.86,68806.2467,39.2,3e-05,0.0,0.00208]
[1712713616696,79.86,68818.0987,39.2,3e-05,0.0,0.00215]
[1712713621732,79.86,68818.8608,39.2,3e-05,0.0,0.00216]
[1712713626767,79.86,68857.2724,39.2,3e-05,0.0,0.0024]
[1712713631802,79.86,68871.0936,39.2,3e-05,0.0,0.00249]
[1712713636839,79.86,68874.8608,39.2,3e-05,0.0,0.00251]
[1712713641873,79.86,68872.8566,39.2,3e-05,0.0,0.0025]
[1712713646911,79.86,68870.1761,39.2,3e-05,0.0,0.00248]
[1712713651947,79.86,68899.6642,39.2,3e-05,0.0,0.00263]
[1712713656983,79.86,68899.3611,39.2,3e-05,0.0,0.00263]
[1712713662021,79.86,68903.5749,39.2,3e-05,0.0,0.00266]
[1712713667053,79.86,68909.043,39.2,4e-05,0.0,0.0027]
[1712713672088,79.86,68912.282,39.2,4e-05,0.0,0.00272]
[1712713677124,79.86,68905.809,39.2,3e-05,0.0,0.00268]
[1712713682158,79.86,68903.8866,39.2,3e-05,0.0,0.00266]
[1712713687194,79.86,68910.7007,39.2,4e-05,0.0,0.00271]
[1712713692230,79.86,68918.9365,39.2,4e-05,0.0,0.00277]
[1712713697264,79.86,68907.1906,39.2,3e-05,0.0,0.00269]
[1712713702299,79.86,68893.5312,39.2,3e-05,0.0,0.00259]
[1712713707339,79.86,68883.0411,39.2,3e-05,0.0,0.00251]
[1712713712378,79.86,68877.7466,39.2,3e-05,0.0,0.00242]
[1712713717414,79.86,68873.8911,39.2,3e-05,0.0,0.0024]
[1712713722448,79.86,68874.7221,39.2,3e-05,0.0,0.0024]
[1712713727481,79.86,68874.8785,39.2,3e-05,0.0,0.0024]
[1712713732517,79.86,68875.4375,39.2,3e-05,0.0,0.00241]
[1712713737552,79.86,68875.6282,39.2,3e-05,0.0,0.00241]
[1712713742588,79.86,68869.0699,39.2,3e-05,0.0,0.00236]
[1712713747624,79.86,68852.236,39.2,3e-05,0.0,0.00226]
[1712713752659,79.86,68861.4404,39.2,3e-05,0.0,0.00231]
[1712713757694,79.86,68874.9523,39.2,3e-05,0.0,0.0024]
[1712713762728,79.86,68851.9074,39.2,3e-05,0.0,0.00225]
[1712713767764,79.86,68848.0626,39.2,3e-05,0.0,0.00223]
[1712713772799,79.86,68836.9733,39.2,3e-05,0.0,0.00211]
[1712713777833,79.86,68829.6287,39.2,3e-05,0.0,0.00207]
[1712713782867,79.86,68846.0268,39.2,3e-05,0.0,0.00217]
[1712713787903,79.86,68857.0185,39.2,3e-05,0.0,0.00223]
[1712713792938,79.86,68858.7664,39.2,3e-05,0.0,0.00224]
[1712713797972,79.86,68871.2864,39.2,3e-05,0.0,0.00232]
[1712713803008,79.86,68869.0444,39.2,3e-05,0.0,0.00231]
[1712713808047,79.86,68868.7481,39.2,3e-05,0.0,0.00231]
[1712713813084,79.86,68885.4958,39.2,3e-05,0.0,0.00242]
[1712713818117,79.86,68910.3807,39.2,3e-05,0.0,0.00259]
[1712713823151,79.86,68901.6998,39.2,3e-05,0.0,0.00253]
[1712713828186,79.86,68898.1722,39.2,3e-05,0.0,0.0025]
[1712713833223,79.86,68900.1912,39.2,3e-05,0.0,0.00246]
[1712713838256,79.86,68907.1488,39.2,3e-05,0.0,0.00251]
[1712713843293,79.86,68905.0799,39.2,3e-05,0.0,0.00249]
[1712713848327,79.86,68905.9618,39.2,3e-05,0.0,0.0025]
[1712713853362,79.86,68905.9381,39.2,3e-05,0.0,0.0025]
[1712713859404,79.86,68903.9823,39.2,3e-05,0.0,0.00249]
[1712713865446,79.86,68907.9315,39.2,3e-05,0.0,0.00251]
[1712713870480,79.86,68906.4016,39.2,3e-05,0.0,0.0025]
[1712713875526,79.86,68922.6348,39.2,3e-05,0.0,0.00262]
[1712713880560,79.86,68924.0299,39.2,3e-05,0.0,0.00263]
[1712713885596,79.86,68920.8715,39.2,3e-05,0.0,0.0026]
[1712713890631,79.86,68922.4793,39.2,3e-05,0.0,0.00261]
[1712713895666,79.86,68927.7331,39.2,3e-05,0.0,0.00259]
[1712713900701,79.86,68933.3923,39.2,3e-05,0.0,0.00263]
[1712713905736,79.86,68940.4461,39.2,4e-05,0.0,0.00268]
[1712713910772,79.86,68942.7864,39.2,4e-05,0.0,0.0027]
[1712713915806,79.86,68940.7337,39.2,4e-05,0.0,0.00269]
[1712713920846,79.86,68949.2368,39.2,4e-05,0.0,0.00275]
[1712713925883,79.86,68943.7882,39.2,4e-05,0.0,0.00271]
[1712713930917,79.86,68951.078,39.2,4e-05,0.0,0.00276]
[1712713935952,79.86,68949.0922,39.2,4e-05,0.0,0.00275]
[1712713940987,79.86,68947.825,39.2,4e-05,0.0,0.00274]
[1712713946023,79.86,68953.4568,39.2,4e-05,0.0,0.00278]
[1712713951057,79.86,68961.8049,39.2,4e-05,0.0,0.00278]
[1712713956093,79.86,68959.6063,39.2,4e-05,0.0,0.00277]
[1712713961127,79.86,68957.9698,39.2,4e-05,0.0,0.00275]
[1712713966162,79.86,68952.9296,39.2,4e-05,0.0,0.00272]
[1712713971197,79.86,68956.0074,39.2,4e-05,0.0,0.00274]
[1712713976232,79.86,68962.6259,39.2,4e-05,0.0,0.00279]
[1712713981269,79.86,68978.2185,39.2,4e-05,0.0,0.00291]
[1712713986303,79.86,68991.0684,39.2,4e-05,0.0,0.00301]
[1712713991339,79.86,68980.3118,39.2,4e-05,0.0,0.00293]
[1712713996373,79.86,69005.8893,39.2,4e-05,0.0,0.00314]
[1712714001410,79.86,69012.5473,39.2,4e-05,0.0,0.00319]
[1712714006444,79.86,69052.1303,39.2,5e-05,0.0,0.00356]
[1712714011485,79.86,69074.058,39.2,5e-05,0.0,0.00369]
[1712714016521,79.86,69073.4969,39.2,5e-05,0.0,0.00368]
[1712714021555,79.86,69078.6201,39.2,5e-05,0.0,0.00373]
[1712714026594,79.86,69059.568,39.2,5e-05,0.0,0.00355]
[1712714031629,79.86,69054.5681,39.2,5e-05,0.0,0.0035]
[1712714036663,79.86,69059.748,39.2,5e-05,0.0,0.00355]
[1712714041709,79.86,69055.6156,39.2,5e-05,0.0,0.00351]
[1712714046743,79.86,69060.9006,39.2,5e-05,0.0,0.00356]
[1712714051780,79.86,69053.4195,39.2,5e-05,0.0,0.00349]
[1712714056814,79.86,69055.858,39.2,5e-05,0.0,0.00351]
[1712714061849,79.86,69054.2981,39.2,5e-05,0.0,0.0035]
[1712714066885,79.86,69056.8016,39.2,5e-05,0.0,0.00352]
[1712714071920,79.86,69058.572,39.2,5e-05,0.0,0.00346]
[1712714076954,79.86,69056.0694,39.2,5e-05,0.0,0.00344]
[1712714081990,79.86,69052.1729,39.2,5e-05,0.0,0.0034]
[1712714087024,79.86,69053.0813,39.2,5e-05,0.0,0.00341]
[1712714092059,79.86,69058.2272,39.2,5e-05,0.0,0.00346]
[1712714097095,79.86,69057.7541,39.2,5e-05,0.0,0.00345]
[1712714102129,79.86,69062.7257,39.2,5e-05,0.0,0.0035]
[1712714107165,79.86,69085.8921,39.2,5e-05,0.0,0.00372]
[1712714112206,79.86,69128.2871,39.2,6e-05,0.0,0.00417]
[1712714117249,79.86,69125.9075,39.2,6e-05,0.0,0.00415]
[1712714122290,79.86,69131.2674,39.2,6e-05,0.0,0.00421]
[1712714127324,79.86,69106.7862,39.2,5e-05,0.0,0.00394]
[1712714132359,79.86,69133.0589,39.2,6e-05,0.0,0.00413]
[1712714137397,79.86,69153.0829,39.2,6e-05,0.0,0.00436]
[1712714142430,79.86,69153.3009,39.2,6e-05,0.0,0.00436]
[1712714147465,79.86,69159.3097,39.2,6e-05,0.0,0.00443]
[1712714152503,79.86,69160.9844,39.2,6e-05,0.0,0.00445]
[1712714157537,79.86,69166.9768,39.2,6e-05,0.0,0.00453]
[1712714162584,79.86,69176.4369,39.2,6e-05,0.0,0.00464]
[1712714167608,79.86,69136.8693,39.2,6e-05,0.0,0.00418]
[1712714172642,79.86,69144.6266,39.2,6e-05,0.0,0.00426]
[1712714177678,79.86,69147.605,39.2,6e-05,0.0,0.0043]
[1712714182714,79.86,69156.5225,39.2,6e-05,0.0,0.0044]
[1712714187749,79.86,69156.1509,39.2,6e-05,0.0,0.0044]
[1712714192783,79.86,69164.0847,39.2,6e-05,0.0,0.00439]
[1712714197817,79.86,69173.1078,39.2,6e-05,0.0,0.0045]
[1712714202862,79.86,69175.1893,39.2,6e-05,0.0,0.00453]
[1712714207893,79.86,69171.056,39.2,6e-05,0.0,0.00448]
[1712714212929,79.86,69181.4253,39.2,6e-05,0.0,0.0046]
[1712714217963,79.86,69171.8998,39.2,6e-05,0.0,0.00449]
[1712714222998,79.86,69179.008,39.2,6e-05,0.0,0.00457]
[1712714228035,79.86,69189.0936,39.2,6e-05,0.0,0.0047]
[1712714233069,79.86,69195.1369,39.2,6e-05,0.0,0.00477]
[1712714238105,79.86,69190.9835,39.2,6e-05,0.0,0.00472]
[1712714243139,79.86,69196.098,39.2,6e-05,0.0,0.00478]
[1712714248175,79.86,69199.5131,39.2,7e-05,0.0,0.00483]
[1712714253208,79.86,69202.4485,39.2,6e-05,0.0,0.00476]
[1712714258245,79.86,69199.7984,39.2,6e-05,0.0,0.00473]
[1712714263280,79.86,69203.7103,39.2,6e-05,0.0,0.00478]
[1712714268315,79.86,69205.7958,39.2,7e-05,0.0,0.0048]
[1712714273349,79.86,69208.7091,39.2,7e-05,0.0,0.00484]
[1712714278385,79.86,69208.1689,39.2,7e-05,0.0,0.00483]
[1712714283419,79.86,69206.7155,39.2,7e-05,0.0,0.00482]
[1712714288454,79.86,69221.5796,39.2,7e-05,0.0,0.00501]
[1712714293490,79.86,69228.8657,39.2,7e-05,0.0,0.00511]
[1712714298524,79.86,69231.9968,39.2,7e-05,0.0,0.00515]
[1712714303563,79.86,69227.7409,39.2,7e-05,0.0,0.00509]
[1712714308593,79.86,69231.4841,39.2,7e-05,0.0,0.00514]
[1712714313629,79.86,69208.7424,39.2,6e-05,0.0,0.00474]
[1712714318663,79.86,69208.9161,39.2,6e-05,0.0,0.00474]
[1712714323701,79.86,69195.5631,39.2,6e-05,0.0,0.00457]
[1712714328734,79.86,69203.6025,39.2,6e-05,0.0,0.00467]
[1712714333769,79.86,69203.494,39.2,6e-05,0.0,0.00467]
[1712714338805,79.86,69194.7645,39.2,6e-05,0.0,0.00456]
[1712714343839,79.86,69192.0594,39.2,6e-05,0.0,0.00453]
[1712714348874,79.86,69178.8674,39.2,6e-05,0.0,0.00438]
[1712714353910,79.86,69169.2003,39.2,6e-05,0.0,0.00426]
[1712714358946,79.86,69155.4331,39.2,6e-05,0.0,0.00411]
[1712714363981,79.86,69158.0441,39.2,6e-05,0.0,0.00414]
[1712714369015,79.86,69178.8438,39.2,6e-05,0.0,0.00437]
[1712714374056,79.86,69214.5614,39.2,6e-05,0.0,0.00471]
[1712714379092,79.86,69219.4411,39.2,6e-05,0.0,0.00477]
[1712714384128,79.86,69231.8232,39.2,7e-05,0.0,0.00493]
[1712714389164,79.86,69236.9374,39.2,7e-05,0.0,0.005]
[1712714394198,79.86,69247.3484,39.2,7e-05,0.0,0.00514]
[1712714399233,79.86,69247.1126,39.2,7e-05,0.0,0.00513]
[1712714404268,79.86,69260.8256,39.2,7e-05,0.0,0.00532]
[1712714409303,79.86,69254.4731,39.2,7e-05,0.0,0.00523]
[1712714414336,79.86,69237.9931,39.2,7e-05,0.0,0.00501]
[1712714419372,79.86,69259.4546,39.2,7e-05,0.0,0.0053]
[1712714424408,79.86,69258.1553,39.2,7e-05,0.0,0.00528]
[1712714429441,79.86,69271.9381,39.2,8e-05,0.0,0.00548]
[1712714434476,79.86,69279.7077,39.2,8e-05,0.0,0.00547]
[1712714439476,79.86,69280.1783,39.2,8e-05,0.0,0.00548]
[1712714444546,79.86,69282.31,39.2,8e-05,0.0,0.00551]
[1712714449582,79.86,69287.9495,39.2,8e-05,0.0,0.00559]
[1712714454617,79.86,69292.8901,39.2,8e-05,0.0,0.00567]
[1712714459652,79.86,69294.0074,39.2,8e-05,0.0,0.00568]
[1712714464688,79.86,69290.8258,39.2,8e-05,0.0,0.00564]
[1712714469478,79.86,69361.0384,39.2,9e-05,0.0,0.00677]
[1712714474760,79.86,69373.1435,39.2,0.0001,0.0,0.00699]
[1712714479795,79.86,69373.6773,39.2,0.0001,0.0,0.007]
[1712714484829,79.86,69372.4466,39.2,0.0001,0.0,0.00698]
[1712714489865,79.86,69376.0846,39.2,0.0001,0.0,0.00704]
[1712714494899,79.86,69355.1963,39.2,9e-05,0.0,0.00653]
[1712714499933,79.86,69362.5691,39.2,9e-05,0.0,0.00666]
[1712714504969,79.86,69331.1564,39.2,8e-05,0.0,0.00613]
[1712714510004,79.86,69353.2626,39.2,9e-05,0.0,0.0065]
[1712714515039,79.86,69360.41,39.2,9e-05,0.0,0.00662]
[1712714520076,79.86,69356.6676,39.2,9e-05,0.0,0.00656]
[1712714525110,79.86,69359.113,39.2,9e-05,0.0,0.0066]
[1712714530146,79.86,69397.5598,39.2,0.0001,0.0,0.00729]
[1712714535183,79.86,69445.5283,39.2,0.00012,0.0,0.00825]
[1712714540222,79.86,69468.1868,39.2,0.00012,0.0,0.00874]
[1712714545264,79.86,69468.2014,39.2,0.00012,0.0,0.00874]
[1712714550295,79.86,69522.891,39.2,0.00014,0.0,0.01004]
[1712714555332,79.86,69518.7036,39.2,0.00014,0.0,0.00973]
[1712714560366,79.86,69525.0581,39.2,0.00014,0.0,0.00989]
[1712714565402,79.86,69545.2642,39.2,0.00015,0.0,0.01041]
[1712714570437,79.86,69539.223,39.2,0.00015,0.0,0.01025]
[1712714575471,79.86,69523.8525,39.2,0.00014,0.0,0.00986]
[1712714580478,79.86,69505.3976,39.2,0.00013,0.0,0.00941]
[1712714585543,79.86,69524.7045,39.2,0.00014,0.0,0.00988]
[1712714590576,79.86,69549.6112,39.2,0.00015,0.0,0.01052]
[1712714595612,79.86,69563.8703,39.2,0.00016,0.0,0.0109]
[1712714600648,79.86,69567.5413,39.2,0.00016,0.0,0.01101]
[1712714605682,79.86,69562.9766,39.2,0.00016,0.0,0.01088]
[1712714610717,79.86,69552.5382,39.2,0.00015,0.0,0.0106]
[1712714615753,79.86,69551.1596,39.2,0.00015,0.0,0.01036]
[1712714620788,79.86,69549.8274,39.2,0.00015,0.0,0.01032]
[1712714625824,79.86,69552.2878,39.2,0.00015,0.0,0.01038]
[1712714630860,79.86,69565.4123,39.2,0.00015,0.0,0.01073]
[1712714635894,79.86,69567.558,39.2,0.00015,0.0,0.01079]
[1712714640931,79.86,69569.4361,39.2,0.00016,0.0,0.01084]
[1712714645963,79.86,69554.3142,39.2,0.00015,0.0,0.01044]
[1712714651002,79.86,69535.2966,39.2,0.00014,0.0,0.00995]
[1712714656037,79.86,69518.0369,39.2,0.00014,0.0,0.00952]
[1712714661072,79.86,69566.6122,39.2,0.00015,0.0,0.01077]
[1712714666111,79.86,69545.2653,39.2,0.00015,0.0,0.0102]
[1712714671145,79.86,69536.5874,39.2,0.00014,0.0,0.00978]
[1712714676181,79.86,69524.7789,39.2,0.00014,0.0,0.00949]
[1712714681217,79.86,69513.7345,39.2,0.00013,0.0,0.00923]
[1712714686252,79.86,69515.7234,39.2,0.00013,0.0,0.00928]
[1712714691286,79.86,69482.6243,39.2,0.00012,0.0,0.00853]
[1712714696321,79.86,69473.4554,39.2,0.00012,0.0,0.00833]
[1712714701355,79.86,69486.4961,39.2,0.00012,0.0,0.00861]
[1712714706394,79.86,69511.5838,39.2,0.00013,0.0,0.00918]
[1712714711433,79.86,69488.062,39.2,0.00012,0.0,0.00865]
[1712714716465,79.86,69463.1924,39.2,0.00011,0.0,0.00811]
[1712714721476,79.86,69453.273,39.2,0.00011,0.0,0.00791]
[1712714726536,79.86,69455.8001,39.2,0.00011,0.0,0.00796]
[1712714731571,79.86,69443.4333,39.2,0.00011,0.0,0.00755]
[1712714736606,79.86,69426.3549,39.2,0.0001,0.0,0.00722]
[1712714741639,79.86,69400.1324,39.2,9e-05,0.0,0.00675]
[1712714746675,79.86,69412.0052,39.2,0.0001,0.0,0.00696]
[1712714751710,79.86,69406.462,39.2,0.0001,0.0,0.00686]
[1712714756745,79.86,69401.5365,39.2,9e-05,0.0,0.00677]
[1712714761781,79.86,69405.1185,39.2,0.0001,0.0,0.00684]
[1712714766817,79.86,69424.0609,39.2,0.0001,0.0,0.00718]
[1712714771852,79.86,69443.0378,39.2,0.00011,0.0,0.00754]
[1712714776890,79.86,69441.4596,39.2,0.00011,0.0,0.00751]
[1712714781925,79.86,69441.9747,39.2,0.00011,0.0,0.00752]
[1712714787477,79.86,69441.8052,39.2,0.00011,0.0,0.00752]
[1712714792998,79.86,69450.4223,39.2,0.00011,0.0,0.00753]
[1712714798040,79.86,69479.1774,39.2,0.00011,0.0,0.00811]
[1712714803076,79.86,69468.1774,39.2,0.00011,0.0,0.00788]
[1712714808110,79.86,69462.2326,39.2,0.00011,0.0,0.00776]
[1712714813147,79.86,69433.8747,39.2,0.0001,0.0,0.00721]
[1712714818184,79.86,69426.5136,39.2,0.0001,0.0,0.00708]
[1712714823221,79.86,69409.9133,39.2,9e-05,0.0,0.00678]
[1712714828256,79.86,69401.9554,39.2,9e-05,0.0,0.00664]
[1712714833291,79.86,69391.3654,39.2,9e-05,0.0,0.00646]
[1712714838329,79.86,69352.3356,39.2,8e-05,0.0,0.00583]
[1712714843364,79.86,69340.1499,39.2,8e-05,0.0,0.00564]
[1712714848398,79.86,69359.2492,39.2,8e-05,0.0,0.00593]
[1712714853440,79.86,69371.6663,39.2,8e-05,0.0,0.006]
[1712714858474,79.86,69374.629,39.2,8e-05,0.0,0.00605]
[1712714863510,79.86,69369.9973,39.2,8e-05,0.0,0.00597]
[1712714868548,79.86,69372.721,39.2,8e-05,0.0,0.00602]
[1712714873586,79.86,69367.9539,39.2,8e-05,0.0,0.00594]
[1712714878621,79.86,69355.8144,39.2,8e-05,0.0,0.00575]
[1712714883657,79.86,69350.6728,39.2,8e-05,0.0,0.00567]
[1712714888693,79.86,69338.6201,39.2,8e-05,0.0,0.0055]
[1712714893729,79.86,69334.6594,39.2,8e-05,0.0,0.00544]
[1712714898765,79.86,69335.2252,39.2,8e-05,0.0,0.00545]
[1712714903800,79.86,69336.2451,39.2,8e-05,0.0,0.00546]
[1712714908834,79.86,69344.5936,39.2,8e-05,0.0,0.00558]
[1712714913869,79.86,69356.9305,39.2,8e-05,0.0,0.00565]
[1712714918910,79.86,69350.3299,39.2,8e-05,0.0,0.00555]
[1712714923941,79.86,69372.5629,39.2,8e-05,0.0,0.00588]
[1712714928976,79.86,69376.379,39.2,8e-05,0.0,0.00594]
[1712714934010,79.86,69383.121,39.2,8e-05,0.0,0.00605]
[1712714939046,79.86,69383.5765,39.2,8e-05,0.0,0.00606]
[1712714944080,79.86,69375.8296,39.2,8e-05,0.0,0.00593]
[1712714949114,79.86,69415.1688,39.2,9e-05,0.0,0.00658]
[1712714954150,79.86,69451.7796,39.2,0.0001,0.0,0.00724]
[1712714959187,79.86,69436.1987,39.2,0.0001,0.0,0.00696]
[1712714964221,79.86,69451.8257,39.2,0.0001,0.0,0.00725]
[1712714969255,79.86,69449.2529,39.2,0.0001,0.0,0.0072]
[1712714974289,79.86,69450.4155,39.2,0.0001,0.0,0.00707]
[1712714979325,79.86,69436.5261,39.2,0.0001,0.0,0.00681]
[1712714984360,79.86,69438.6136,39.2,0.0001,0.0,0.00685]
[1712714989395,79.86,69413.3865,39.2,9e-05,0.0,0.00641]
[1712714994431,79.86,69408.6291,39.2,9e-05,0.0,0.00633]
[1712714999466,79.86,69406.2068,39.2,9e-05,0.0,0.00629]
[1712715004500,79.86,69398.6909,39.2,9e-05,0.0,0.00617]
[1712715009534,79.86,69409.628,39.2,9e-05,0.0,0.00635]
[1712715014570,79.86,69410.7874,39.2,9e-05,0.0,0.00637]
[1712715019606,79.86,69390.858,39.2,8e-05,0.0,0.00604]
[1712715024665,79.86,69403.0229,39.2,9e-05,0.0,0.00624]
[1712715029693,79.86,69391.7678,39.2,8e-05,0.0,0.00606]
[1712715034734,79.86,69383.3218,39.2,8e-05,0.0,0.0058]
[1712715039770,79.86,69378.7777,39.2,8e-05,0.0,0.00573]
[1712715044808,79.86,69376.9091,39.2,8e-05,0.0,0.0057]
[1712715049840,79.86,69380.0456,39.2,8e-05,0.0,0.00575]
[1712715054877,79.86,69374.5922,39.2,8e-05,0.0,0.00566]
[1712715059910,79.86,69373.9724,39.2,8e-05,0.0,0.00565]
[1712715064946,79.86,69370.7234,39.2,8e-05,0.0,0.0056]
[1712715069982,79.86,69366.8097,39.2,8e-05,0.0,0.00555]
[1712715075019,79.86,69375.1839,39.2,8e-05,0.0,0.00567]
[1712715080054,79.86,69375.6519,39.2,8e-05,0.0,0.00568]
[1712715085088,79.86,69369.3559,39.2,8e-05,0.0,0.00558]
[1712715090123,79.86,69374.1649,39.2,8e-05,0.0,0.00566]
[1712715095158,79.86,69364.2497,39.2,7e-05,0.0,0.00539]
[1712715100194,79.86,69365.688,39.2,8e-05,0.0,0.00541]
[1712715105231,79.86,69365.81,39.2,8e-05,0.0,0.00541]
[1712715111275,79.86,69366.6257,39.2,8e-05,0.0,0.00542]
[1712715116308,79.86,69365.8353,39.2,8e-05,0.0,0.00541]
[1712715121345,79.86,69366.3155,39.2,8e-05,0.0,0.00542]
[1712715126379,79.86,69372.505,39.2,8e-05,0.0,0.00551]
[1712715131415,79.86,69373.8762,39.2,8e-05,0.0,0.00553]
[1712715136448,79.86,69373.2734,39.2,8e-05,0.0,0.00552]
[1712715141476,79.86,69370.3911,39.2,8e-05,0.0,0.00548]
[1712715146519,79.86,69371.2145,39.2,8e-05,0.0,0.00549]
[1712715151554,79.86,69374.8135,39.2,8e-05,0.0,0.00542]
[1712715156589,79.86,69372.6561,39.2,8e-05,0.0,0.00539]
[1712715161625,79.86,69370.2901,39.2,7e-05,0.0,0.00536]
[1712715166658,79.86,69372.587,39.2,8e-05,0.0,0.00539]
[1712715171694,79.86,69367.0728,39.2,7e-05,0.0,0.00531]
[1712715176729,79.86,69376.4935,39.2,8e-05,0.0,0.00544]
[1712715181764,79.86,69374.6186,39.2,8e-05,0.0,0.00542]
[1712715186799,79.86,69405.6352,39.2,8e-05,0.0,0.00589]
[1712715191835,79.86,69410.3409,39.2,8e-05,0.0,0.00596]
[1712715196870,79.86,69410.0422,39.2,8e-05,0.0,0.00595]
[1712715201914,79.86,69411.7992,39.2,8e-05,0.0,0.00598]
[1712715206955,79.86,69408.5615,39.2,8e-05,0.0,0.00593]
[1712715211990,79.86,69366.3907,39.2,7e-05,0.0,0.00518]
[1712715217025,79.86,69356.0617,39.2,7e-05,0.0,0.00504]
[1712715222062,79.86,69343.2376,39.2,7e-05,0.0,0.00487]
[1712715227097,79.86,69359.0977,39.2,7e-05,0.0,0.00508]
[1712715232132,79.86,69360.3687,39.2,7e-05,0.0,0.0051]
[1712715237166,79.86,69362.7066,39.2,7e-05,0.0,0.00513]
[1712715242201,79.86,69364.0454,39.2,7e-05,0.0,0.00515]
[1712715247236,79.86,69359.5387,39.2,7e-05,0.0,0.00509]
[1712715252272,79.86,69365.4039,39.2,7e-05,0.0,0.00517]
[1712715257308,79.86,69369.5373,39.2,7e-05,0.0,0.00523]
[1712715262341,79.86,69361.2704,39.2,7e-05,0.0,0.00511]
[1712715267377,79.86,69355.8842,39.2,7e-05,0.0,0.00504]
[1712715272413,79.86,69351.8212,39.2,7e-05,0.0,0.00487]
[1712715277451,79.86,69389.0285,39.2,8e-05,0.0,0.00539]
[1712715282477,79.86,69393.3454,39.2,8e-05,0.0,0.00545]
[1712715287519,79.86,69369.3091,39.2,7e-05,0.0,0.00511]
[1712715292552,79.86,69366.7195,39.2,7e-05,0.0,0.00507]
[1712715297588,79.86,69358.4065,39.2,7e-05,0.0,0.00496]
[1712715302623,79.86,69367.7658,39.2,7e-05,0.0,0.00509]
[1712715307663,79.86,69365.733,39.2,7e-05,0.0,0.00506]
[1712715312697,79.86,69366.7995,39.2,7e-05,0.0,0.00507]
[1712715317736,79.86,69379.5633,39.2,7e-05,0.0,0.00525]
[1712715322773,79.86,69384.7431,39.2,7e-05,0.0,0.00532]
[1712715327807,79.86,69377.6633,39.2,7e-05,0.0,0.00522]
[1712715332841,79.86,69359.1911,39.2,7e-05,0.0,0.00486]
[1712715337877,79.86,69345.8171,39.2,7e-05,0.0,0.00469]
[1712715342910,79.86,69333.147,39.2,6e-05,0.0,0.00453]
[1712715347955,79.86,69327.6221,39.2,6e-05,0.0,0.00446]
[1712715352990,79.86,69305.1615,39.2,6e-05,0.0,0.00419]
[1712715358025,79.86,69288.9334,39.2,6e-05,0.0,0.00401]
[1712715363062,79.86,69281.0427,39.2,5e-05,0.0,0.00393]
[1712715368095,79.86,69282.1577,39.2,5e-05,0.0,0.00394]
[1712715373130,79.86,69285.4463,39.2,5e-05,0.0,0.00397]
[1712715378166,79.86,69292.5507,39.2,6e-05,0.0,0.00405]
[1712715383203,79.86,69291.2797,39.2,6e-05,0.0,0.00404]
[1712715388236,79.86,69277.2508,39.2,5e-05,0.0,0.00388]
[1712715393270,79.86,69279.4829,39.2,5e-05,0.0,0.00382]
[1712715398307,79.86,69263.1998,39.2,5e-05,0.0,0.00365]
[1712715403342,79.86,69262.8477,39.2,5e-05,0.0,0.00365]
[1712715408380,79.86,69238.4083,39.2,5e-05,0.0,0.00341]
[1712715413413,79.86,69238.27,39.2,5e-05,0.0,0.00341]
[1712715418448,79.86,69225.4893,39.2,4e-05,0.0,0.00329]
[1712715423476,79.86,69217.0336,39.2,4e-05,0.0,0.00321]
[1712715428521,79.86,69207.8427,39.2,4e-05,0.0,0.00313]
[1712715433558,79.86,69200.0591,39.2,4e-05,0.0,0.00306]
[1712715438593,79.86,69193.5315,39.2,4e-05,0.0,0.00301]
[1712715443627,79.86,69204.7818,39.2,4e-05,0.0,0.0031]
[1712715448663,79.86,69204.3679,39.2,4e-05,0.0,0.0031]
[1712715453697,79.86,69191.8852,39.2,4e-05,0.0,0.00292]
[1712715458733,79.86,69166.7676,39.2,4e-05,0.0,0.00272]
[1712715463768,79.86,69160.9711,39.2,4e-05,0.0,0.00268]
[1712715468804,79.86,69171.093,39.2,4e-05,0.0,0.00275]
[1712715473840,79.86,69170.6594,39.2,4e-05,0.0,0.00275]
[1712715478873,79.86,69160.6187,39.2,4e-05,0.0,0.00267]
[1712715483910,79.86,69145.3315,39.2,3e-05,0.0,0.00256]
[1712715488942,79.86,69154.4311,39.2,4e-05,0.0,0.00263]
[1712715493979,79.86,69153.0005,39.2,4e-05,0.0,0.00262]
[1712715499013,79.86,69156.2141,39.2,4e-05,0.0,0.00264]
[1712715504049,79.86,69164.102,39.2,4e-05,0.0,0.0027]
[1712715509084,79.86,69158.6664,39.2,4e-05,0.0,0.00266]
[1712715514117,79.86,69151.0122,39.2,3e-05,0.0,0.00254]
[1712715519153,79.86,69142.8787,39.2,3e-05,0.0,0.00248]
[1712715524190,79.86,69133.2457,39.2,3e-05,0.0,0.00241]
[1712715529232,79.86,69112.1096,39.2,3e-05,0.0,0.00227]
[1712715534266,79.86,69102.8766,39.2,3e-05,0.0,0.00221]
[1712715539303,79.86,69095.2287,39.2,3e-05,0.0,0.00216]
[1712715544337,79.86,69103.2807,39.2,3e-05,0.0,0.00221]
[1712715549373,79.86,69094.7691,39.2,3e-05,0.0,0.00216]
[1712715554408,79.86,69105.7917,39.2,3e-05,0.0,0.00223]
[1712715559445,79.86,69100.4982,39.2,3e-05,0.0,0.0022]
[1712715564476,79.86,69106.0505,39.2,3e-05,0.0,0.00223]
[1712715569516,79.86,69084.536,39.2,3e-05,0.0,0.0021]
[1712715574554,79.86,69067.0724,39.2,3e-05,0.0,0.00194]
[1712715579589,79.86,69058.391,39.2,3e-05,0.0,0.0019]
[1712715584626,79.86,69051.4053,39.2,2e-05,0.0,0.00186]
[1712715589659,79.86,69047.5817,39.2,2e-05,0.0,0.00184]
[1712715594694,79.86,69050.9759,39.2,2e-05,0.0,0.00186]
[1712715599729,79.86,69038.7458,39.2,2e-05,0.0,0.00179]
[1712715604765,79.86,69026.226,39.2,2e-05,0.0,0.00173]
[1712715609799,79.86,69009.0067,39.2,2e-05,0.0,0.00164]
[1712715614835,79.86,69067.3306,39.2,3e-05,0.0,0.00195]
[1712715619869,79.86,69084.2356,39.2,3e-05,0.0,0.00204]
[1712715624905,79.86,69106.0162,39.2,3e-05,0.0,0.00218]
[1712715629940,79.86,69100.1111,39.2,3e-05,0.0,0.00214]
[1712715634976,79.86,69108.1192,39.2,3e-05,0.0,0.00213]
[1712715640012,79.86,69133.9846,39.2,3e-05,0.0,0.0023]
[1712715645073,79.86,69125.9736,39.2,3e-05,0.0,0.00225]
[1712715650084,79.86,69103.8726,39.2,3e-05,0.0,0.00211]
[1712715655120,79.86,69102.8144,39.2,3e-05,0.0,0.0021]
[1712715660154,79.86,69103.8144,39.2,3e-05,0.0,0.00211]
[1712715665189,79.86,69114.595,39.2,3e-05,0.0,0.00217]
[1712715670227,79.86,69111.6456,39.2,3e-05,0.0,0.00216]
[1712715675263,79.86,69101.2324,39.2,3e-05,0.0,0.00209]
[1712715680297,79.86,69107.5718,39.2,3e-05,0.0,0.00213]
[1712715685333,79.86,69116.1703,39.2,3e-05,0.0,0.00218]
[1712715690368,79.86,69097.9129,39.2,3e-05,0.0,0.00207]
[1712715695403,79.86,69101.3897,39.2,3e-05,0.0,0.00204]
[1712715700446,79.86,69091.2223,39.2,3e-05,0.0,0.00198]
[1712715705476,79.86,69087.5927,39.2,3e-05,0.0,0.00196]
[1712715710515,79.86,69086.5222,39.2,3e-05,0.0,0.00195]
[1712715715550,79.86,69091.1582,39.2,3e-05,0.0,0.00198]
[1712715720585,79.86,69098.4651,39.2,3e-05,0.0,0.00202]
[1712715725621,79.86,69080.0888,39.2,3e-05,0.0,0.00192]
[1712715730655,79.86,69087.4086,39.2,3e-05,0.0,0.00196]
[1712715735689,79.86,69097.4649,39.2,3e-05,0.0,0.00202]
[1712715740726,79.86,69126.2792,39.2,3e-05,0.0,0.00219]
[1712715745760,79.86,69137.7887,39.2,3e-05,0.0,0.00227]
[1712715750795,79.86,69155.6769,39.2,3e-05,0.0,0.00239]
[1712715755832,79.86,69163.0025,39.2,3e-05,0.0,0.00238]
[1712715760866,79.86,69165.1255,39.2,3e-05,0.0,0.00239]
[1712715765902,79.86,69165.7348,39.2,3e-05,0.0,0.00239]
[1712715770936,79.86,69162.1207,39.2,3e-05,0.0,0.00237]
[1712715775971,79.86,69165.8821,39.2,3e-05,0.0,0.0024]
[1712715781005,79.86,69163.423,39.2,3e-05,0.0,0.00238]
[1712715786041,79.86,69158.0016,39.2,3e-05,0.0,0.00234]
[1712715791079,79.86,69152.4661,39.2,3e-05,0.0,0.00231]
[1712715796115,79.86,69151.0022,39.2,3e-05,0.0,0.0023]
[1712715801150,79.86,69159.111,39.2,3e-05,0.0,0.00235]
[1712715806188,79.86,69162.8672,39.2,3e-05,0.0,0.00238]
[1712715811219,79.86,69167.803,39.2,3e-05,0.0,0.00235]
[1712715816254,79.86,69169.3689,39.2,3e-05,0.0,0.00236]
[1712715821288,79.86,69170.2229,39.2,3e-05,0.0,0.00237]
[1712715826322,79.86,69166.7946,39.2,3e-05,0.0,0.00234]
[1712715831359,79.86,69166.5045,39.2,3e-05,0.0,0.00234]
[1712715836395,79.86,69116.4294,39.2,3e-05,0.0,0.00202]
[1712715841435,79.86,69113.2726,39.2,3e-05,0.0,0.00201]
[1712715846469,79.86,69115.9028,39.2,3e-05,0.0,0.00202]
[1712715851505,79.86,69132.9229,39.2,3e-05,0.0,0.00212]
[1712715856540,79.86,69149.8736,39.2,3e-05,0.0,0.00223]
[1712715861586,79.86,69172.7079,39.2,3e-05,0.0,0.00238]
[1712715866609,79.86,69154.2987,39.2,3e-05,0.0,0.00226]
[1712715871647,79.86,69156.7547,39.2,3e-05,0.0,0.00222]
[1712715876680,79.86,69155.8606,39.2,3e-05,0.0,0.00221]
[1712715881717,79.86,69152.7171,39.2,3e-05,0.0,0.00219]
[1712715886751,79.86,69151.1671,39.2,3e-05,0.0,0.00218]
[1712715891787,79.86,69145.7232,39.2,3e-05,0.0,0.00215]
[1712715896819,79.86,69135.8498,39.2,3e-05,0.0,0.00209]
[1712715901855,79.86,69136.2538,39.2,3e-05,0.0,0.00209]
[1712715906892,79.86,69155.0962,39.2,3e-05,0.0,0.00221]
[1712715911925,79.86,69172.5647,39.2,3e-05,0.0,0.00232]
[1712715916961,79.86,69175.2455,39.2,3e-05,0.0,0.00234]
[1712715921995,79.86,69193.1096,39.2,3e-05,0.0,0.00246]
[1712715927032,79.86,69197.5363,39.2,3e-05,0.0,0.00249]
[1712715932066,79.86,69193.7113,39.2,3e-05,0.0,0.00241]
[1712715937102,79.86,69198.8968,39.2,3e-05,0.0,0.00244]
[1712715942136,79.86,69205.7724,39.2,3e-05,0.0,0.00249]
[1712715947171,79.86,69204.2346,39.2,3e-05,0.0,0.00248]
[1712715952207,79.86,69187.2901,39.2,3e-05,0.0,0.00236]
[1712715957242,79.86,69178.6954,39.2,3e-05,0.0,0.0023]
[1712715962277,79.86,69171.5087,39.2,3e-05,0.0,0.00226]
[1712715967312,79.86,69150.0847,39.2,3e-05,0.0,0.00212]
[1712715972346,79.86,69143.9274,39.2,3e-05,0.0,0.00208]
[1712715977383,79.86,69142.6596,39.2,3e-05,0.0,0.00207]
[1712715982416,79.86,69137.7672,39.2,3e-05,0.0,0.00205]
[1712715987450,79.86,69173.4379,39.2,3e-05,0.0,0.00227]
[1712715992486,79.86,69190.0284,39.2,3e-05,0.0,0.00232]
[1712715997522,79.86,69187.3551,39.2,3e-05,0.0,0.0023]
[1712716002556,79.86,69192.6301,39.2,3e-05,0.0,0.00234]
[1712716007592,79.86,69171.0603,39.2,3e-05,0.0,0.0022]
[1712716012627,79.86,69167.8614,39.2,3e-05,0.0,0.00218]
[1712716017661,79.86,69164.2255,39.2,3e-05,0.0,0.00215]
[1712716022697,79.86,69153.932,39.2,3e-05,0.0,0.00209]
[1712716027731,79.86,69133.3881,39.2,3e-05,0.0,0.00197]
[1712716032773,79.86,69113.9616,39.2,2e-05,0.0,0.00186]
[1712716037828,79.86,69120.2247,39.2,3e-05,0.0,0.00189]
[1712716042863,79.86,69106.6253,39.2,2e-05,0.0,0.00182]
[1712716047898,79.86,69115.5981,39.2,3e-05,0.0,0.00187]
[1712716052933,79.86,69113.1477,39.2,2e-05,0.0,0.00181]
[1712716057968,79.86,69101.1731,39.2,2e-05,0.0,0.00174]
[1712716063004,79.86,69100.0291,39.2,2e-05,0.0,0.00174]
[1712716068039,79.86,69092.7587,39.2,2e-05,0.0,0.0017]
[1712716073072,79.86,69079.7366,39.2,2e-05,0.0,0.00164]
[1712716078107,79.86,69079.654,39.2,2e-05,0.0,0.00164]
[1712716083143,79.86,69066.9018,39.2,2e-05,0.0,0.00158]
[1712716088178,79.86,69042.1079,39.2,2e-05,0.0,0.00146]
[1712716093213,79.86,69041.5232,39.2,2e-05,0.0,0.00146]
[1712716098252,79.86,69020.8001,39.2,2e-05,0.0,0.00137]
[1712716103286,79.86,69023.0527,39.2,2e-05,0.0,0.00138]
[1712716108318,79.86,69022.082,39.2,2e-05,0.0,0.00138]
[1712716113352,79.86,69015.2251,39.2,2e-05,0.0,0.00131]
[1712716118386,79.86,69014.0942,39.2,2e-05,0.0,0.00131]
[1712716123423,79.86,69015.2398,39.2,2e-05,0.0,0.00131]
[1712716128458,79.86,69018.8328,39.2,2e-05,0.0,0.00133]
[1712716133493,79.86,69022.0636,39.2,2e-05,0.0,0.00134]
[1712716138527,79.86,69034.3074,39.2,2e-05,0.0,0.00139]
[1712716143562,79.86,69029.45,39.2,2e-05,0.0,0.00137]
[1712716148597,79.86,69034.2326,39.2,2e-05,0.0,0.00139]
[1712716153633,79.86,69037.3778,39.2,2e-05,0.0,0.0014]
[1712716158667,79.86,69036.0496,39.2,2e-05,0.0,0.0014]
[1712716163704,79.86,69041.8802,39.2,2e-05,0.0,0.00142]
[1712716168739,79.86,69041.9047,39.2,2e-05,0.0,0.00142]
[1712716173773,79.86,69055.5283,39.2,2e-05,0.0,0.00144]
[1712716178808,79.86,69068.5636,39.2,2e-05,0.0,0.0015]
[1712716183842,79.86,69071.9593,39.2,2e-05,0.0,0.00151]
[1712716188878,79.86,69070.7244,39.2,2e-05,0.0,0.00151]
[1712716193911,79.86,69061.3699,39.2,2e-05,0.0,0.00147]
[1712716198952,79.86,69060.6358,39.2,2e-05,0.0,0.00146]
[1712716203987,79.86,69056.1388,39.2,2e-05,0.0,0.00144]
[1712716209021,79.86,69048.7918,39.2,2e-05,0.0,0.00141]
[1712716214056,79.86,69063.3285,39.2,2e-05,0.0,0.00148]
[1712716219092,79.86,69048.8732,39.2,2e-05,0.0,0.00141]
[1712716224127,79.86,69060.2543,39.2,2e-05,0.0,0.00146]
[1712716229162,79.86,69053.2217,39.2,2e-05,0.0,0.00143]
[1712716234198,79.86,69027.7369,39.2,2e-05,0.0,0.00129]
[1712716239234,79.86,69025.6758,39.2,2e-05,0.0,0.00128]
[1712716244269,79.86,69022.5364,39.2,2e-05,0.0,0.00127]
[1712716249306,79.86,69024.1553,39.2,2e-05,0.0,0.00128]
[1712716254337,79.86,69027.5609,39.2,2e-05,0.0,0.00129]
[1712716259373,79.86,69025.0285,39.2,2e-05,0.0,0.00128]
[1712716264409,79.86,69017.1328,39.2,2e-05,0.0,0.00125]
[1712716269444,79.86,69014.58,39.2,2e-05,0.0,0.00124]
[1712716274483,79.86,69017.3092,39.2,2e-05,0.0,0.00125]
[1712716279515,79.86,69044.8887,39.2,2e-05,0.0,0.00136]
[1712716284556,79.86,69039.0781,39.2,2e-05,0.0,0.00134]
[1712716289590,79.86,69036.3916,39.2,2e-05,0.0,0.00132]
[1712716294625,79.86,69025.7981,39.2,2e-05,0.0,0.00125]
[1712716299662,79.86,69021.4218,39.2,2e-05,0.0,0.00123]
[1712716304694,79.86,69015.7988,39.2,2e-05,0.0,0.00121]
[1712716309730,79.86,69016.3526,39.2,2e-05,0.0,0.00121]
[1712716314765,79.86,68999.8186,39.2,2e-05,0.0,0.00115]
[1712716319801,79.86,69002.6184,39.2,2e-05,0.0,0.00116]
[1712716324836,79.86,69007.9167,39.2,2e-05,0.0,0.00118]
[1712716329871,79.86,69013.4716,39.2,2e-05,0.0,0.0012]
[1712716334905,79.86,69005.5346,39.2,2e-05,0.0,0.00117]
[1712716339940,79.86,68988.5516,39.2,1e-05,0.0,0.00111]
[1712716344976,79.86,68973.8769,39.2,1e-05,0.0,0.00107]
[1712716350014,79.86,68959.4863,39.2,1e-05,0.0,0.00102]
[1712716355049,79.86,68959.3845,39.2,1e-05,0.0,0.00099]
[1712716360087,79.86,68960.4186,39.2,1e-05,0.0,0.00099]
[1712716365121,79.86,68958.4416,39.2,1e-05,0.0,0.00099]
[1712716370156,79.86,68959.8208,39.2,1e-05,0.0,0.00099]
[1712716375190,79.86,68958.8459,39.2,1e-05,0.0,0.00099]
[1712716380226,79.86,68960.0122,39.2,1e-05,0.0,0.00099]
[1712716385260,79.86,68939.6651,39.2,1e-05,0.0,0.00093]
[1712716390296,79.86,68933.7582,39.2,1e-05,0.0,0.00092]
[1712716395331,79.86,68940.6451,39.2,1e-05,0.0,0.00093]
[1712716400368,79.86,68934.6356,39.2,1e-05,0.0,0.00092]
[1712716405400,79.86,68963.2627,39.2,1e-05,0.0,0.001]
[1712716410437,79.86,68978.7192,39.2,1e-05,0.0,0.00105]
[1712716415474,79.86,68971.5801,39.2,1e-05,0.0,0.001]
[1712716420509,79.86,68957.4904,39.2,1e-05,0.0,0.00096]
[1712716425544,79.86,68964.1002,39.2,1e-05,0.0,0.00098]
[1712716430579,79.86,68972.7853,39.2,1e-05,0.0,0.001]
[1712716435615,79.86,68964.5394,39.2,1e-05,0.0,0.00098]
[1712716440650,79.86,68963.4485,39.2,1e-05,0.0,0.00097]
[1712716445684,79.86,68955.357,39.2,1e-05,0.0,0.00095]
[1712716450725,79.86,68959.8189,39.2,1e-05,0.0,0.00096]
[1712716455759,79.86,68978.5756,39.2,1e-05,0.0,0.00102]
[1712716460795,79.86,68975.3718,39.2,1e-05,0.0,0.00101]
[1712716465830,79.86,68977.5159,39.2,1e-05,0.0,0.00102]
[1712716470864,79.86,68987.757,39.2,1e-05,0.0,0.00105]
[1712716475901,79.86,68979.222,39.2,1e-05,0.0,0.00099]
[1712716480935,79.86,68981.3,39.2,1e-05,0.0,0.001]
[1712716485970,79.86,68982.4409,39.2,1e-05,0.0,0.001]
[1712716491006,79.86,68986.7677,39.2,1e-05,0.0,0.00102]
[1712716496039,79.86,69003.6018,39.2,1e-05,0.0,0.00107]
[1712716501075,79.86,68993.746,39.2,1e-05,0.0,0.00104]
[1712716506111,79.86,68996.2728,39.2,1e-05,0.0,0.00105]
[1712716511148,79.86,69009.6471,39.2,1e-05,0.0,0.00109]
[1712716516182,79.86,69008.8381,39.2,1e-05,0.0,0.00109]
[1712716521217,79.86,69009.1075,39.2,1e-05,0.0,0.00109]
[1712716526253,79.86,69023.6379,39.2,2e-05,0.0,0.00114]
[1712716531297,79.86,69036.0436,39.2,2e-05,0.0,0.00115]
[1712716536333,79.86,69041.8296,39.2,2e-05,0.0,0.00117]
[1712716541369,79.86,69035.2696,39.2,2e-05,0.0,0.00115]
[1712716546403,79.86,69034.7863,39.2,2e-05,0.0,0.00115]
[1712716551437,79.86,69029.8762,39.2,1e-05,0.0,0.00113]
[1712716556471,79.86,69024.5589,39.2,1e-05,0.0,0.00111]
[1712716561508,79.86,69004.8401,39.2,1e-05,0.0,0.00105]
[1712716566543,79.86,68998.959,39.2,1e-05,0.0,0.00103]
[1712716571578,79.86,69018.8573,39.2,1e-05,0.0,0.00109]
[1712716576612,79.86,69038.6642,39.2,2e-05,0.0,0.00116]
[1712716581647,79.86,69052.1791,39.2,2e-05,0.0,0.00121]
[1712716586682,79.86,69051.707,39.2,2e-05,0.0,0.00121]
[1712716591718,79.86,69052.3786,39.2,2e-05,0.0,0.00118]
[1712716596753,79.86,69047.2312,39.2,2e-05,0.0,0.00116]
[1712716601787,79.86,69051.6759,39.2,2e-05,0.0,0.00117]
[1712716606824,79.86,69050.2474,39.2,2e-05,0.0,0.00117]
[1712716611857,79.86,69051.9859,39.2,2e-05,0.0,0.00117]
[1712716616893,79.86,69049.8162,39.2,2e-05,0.0,0.00117]
[1712716621927,79.86,69050.7686,39.2,2e-05,0.0,0.00117]
[1712716626962,79.86,69051.2238,39.2,2e-05,0.0,0.00117]
[1712716631998,79.86,69051.1361,39.2,2e-05,0.0,0.00117]
[1712716637033,79.86,69042.5408,39.2,2e-05,0.0,0.00114]
[1712716642069,79.86,69034.3129,39.2,1e-05,0.0,0.00111]
[1712716647103,79.86,69052.7009,39.2,2e-05,0.0,0.00118]
[1712716652138,79.86,69051.5098,39.2,2e-05,0.0,0.00114]
[1712716657174,79.86,69046.6205,39.2,1e-05,0.0,0.00112]
[1712716662208,79.86,69049.0816,39.2,2e-05,0.0,0.00113]
[1712716667245,79.86,69048.0228,39.2,2e-05,0.0,0.00113]
[1712716672277,79.86,69049.2109,39.2,2e-05,0.0,0.00113]
[1712716677315,79.86,69046.8678,39.2,1e-05,0.0,0.00112]
[1712716682348,79.86,69033.6356,39.2,1e-05,0.0,0.00108]
[1712716687385,79.86,69027.2363,39.2,1e-05,0.0,0.00106]
[1712716692420,79.86,69017.4548,39.2,1e-05,0.0,0.00103]
[1712716697464,79.86,68993.0486,39.2,1e-05,0.0,0.00095]
[1712716702495,79.86,68998.1766,39.2,1e-05,0.0,0.00097]
[1712716707533,79.86,68973.7874,39.2,1e-05,0.0,0.0009]
[1712716712566,79.86,68976.1969,39.2,1e-05,0.0,0.00088]
[1712716717601,79.86,68987.0224,39.2,1e-05,0.0,0.00091]
[1712716722636,79.86,68990.0978,39.2,1e-05,0.0,0.00091]
[1712716727673,79.86,68994.4716,39.2,1e-05,0.0,0.00093]
[1712716732707,79.86,68985.1655,39.2,1e-05,0.0,0.0009]
[1712716737742,79.86,68981.5134,39.2,1e-05,0.0,0.00089]
[1712716742777,79.86,68978.8513,39.2,1e-05,0.0,0.00088]
[1712716747812,79.86,69001.5008,39.2,1e-05,0.0,0.00095]
[1712716752846,79.86,69036.5201,39.2,1e-05,0.0,0.00106]
[1712716757882,79.86,69033.3812,39.2,1e-05,0.0,0.00105]
[1712716762918,79.86,69060.8665,39.2,2e-05,0.0,0.00114]
[1712716767951,79.86,69055.4925,39.2,1e-05,0.0,0.00112]
[1712716772988,79.86,69065.2216,39.2,1e-05,0.0,0.00112]
[1712716778022,79.86,69064.4018,39.2,1e-05,0.0,0.00112]
[1712716783058,79.86,69066.332,39.2,2e-05,0.0,0.00113]
[1712716788094,79.86,69051.9291,39.2,1e-05,0.0,0.00108]
[1712716793128,79.86,69050.2834,39.2,1e-05,0.0,0.00107]
[1712716798165,79.86,69052.6425,39.2,1e-05,0.0,0.00108]
[1712716803201,79.86,69048.3315,39.2,1e-05,0.0,0.00106]
[1712716808238,79.86,69026.4786,39.2,1e-05,0.0,0.00099]
[1712716813274,79.86,69010.3997,39.2,1e-05,0.0,0.00095]
[1712716818311,79.86,69011.5748,39.2,1e-05,0.0,0.00095]
[1712716823345,79.86,69025.4478,39.2,1e-05,0.0,0.00099]
[1712716828381,79.86,69009.3688,39.2,1e-05,0.0,0.00094]
[1712716833414,79.86,68983.301,39.2,1e-05,0.0,0.00084]
[1712716838450,79.86,68980.6953,39.2,1e-05,0.0,0.00084]
[1712716844492,79.86,68980.2525,39.2,1e-05,0.0,0.00084]
[1712716849527,79.86,68972.9417,39.2,1e-05,0.0,0.00082]
[1712716855569,79.86,68974.1047,39.2,1e-05,0.0,0.00082]
[1712716860604,79.86,68976.017,39.2,1e-05,0.0,0.00082]
[1712716865654,79.86,68961.7623,39.2,1e-05,0.0,0.00079]
[1712716870689,79.86,68955.9216,39.2,1e-05,0.0,0.00077]
[1712716875724,79.86,68940.2986,39.2,1e-05,0.0,0.00074]
[1712716880758,79.86,68940.2465,39.2,1e-05,0.0,0.00074]
[1712716885796,79.86,68945.4548,39.2,1e-05,0.0,0.00075]
[1712716890828,79.86,68938.854,39.2,1e-05,0.0,0.00073]
[1712716895864,79.86,68931.5813,39.2,1e-05,0.0,0.0007]
[1712716900899,79.86,68879.8337,39.2,1e-05,0.0,0.00059]
[1712716905933,79.86,68879.4903,39.2,1e-05,0.0,0.00059]
[1712716910969,79.86,68886.6763,39.2,1e-05,0.0,0.0006]
[1712716916008,79.86,68892.452,39.2,1e-05,0.0,0.00061]
[1712716921041,79.86,68893.8641,39.2,1e-05,0.0,0.00062]
[1712716926076,79.86,68894.2901,39.2,1e-05,0.0,0.00062]
[1712716931109,79.86,68882.603,39.2,1e-05,0.0,0.00059]
[1712716936147,79.86,68884.6117,39.2,1e-05,0.0,0.0006]
[1712716941183,79.86,68887.0804,39.2,1e-05,0.0,0.0006]
[1712716946216,79.86,68885.6873,39.2,1e-05,0.0,0.0006]
[1712716951251,79.86,68888.2925,39.2,1e-05,0.0,0.00059]
[1712716956286,79.86,68892.0574,39.2,1e-05,0.0,0.00059]
[1712716961320,79.86,68880.9309,39.2,1e-05,0.0,0.00057]
[1712716966356,79.86,68889.9991,39.2,1e-05,0.0,0.00059]
[1712716971392,79.86,68888.5552,39.2,1e-05,0.0,0.00059]
[1712716976426,79.86,68885.6745,39.2,1e-05,0.0,0.00058]
[1712716981466,79.86,68877.2629,39.2,1e-05,0.0,0.00057]
[1712716986477,79.86,68881.998,39.2,1e-05,0.0,0.00058]
[1712716991531,79.86,68856.081,39.2,1e-05,0.0,0.00053]
[1712716996566,79.86,68842.6845,39.2,1e-05,0.0,0.00051]
[1712717001603,79.86,68860.2663,39.2,1e-05,0.0,0.00054]
[1712717006637,79.86,68857.3426,39.2,1e-05,0.0,0.00053]
[1712717011674,79.86,68856.0068,39.2,1e-05,0.0,0.00051]
[1712717016708,79.86,68864.9908,39.2,1e-05,0.0,0.00053]
[1712717021746,79.86,68856.0367,39.2,1e-05,0.0,0.00051]
[1712717026789,79.86,68854.1022,39.2,1e-05,0.0,0.00051]
[1712717031830,79.86,68822.1514,39.2,1e-05,0.0,0.00046]
[1712717036866,79.86,68820.5997,39.2,1e-05,0.0,0.00046]
[1712717041900,79.86,68834.0205,39.2,1e-05,0.0,0.00048]
[1712717046938,79.86,68812.5507,39.2,1e-05,0.0,0.00044]
[1712717051975,79.86,68807.002,39.2,1e-05,0.0,0.00044]
[1712717057009,79.86,68786.3999,39.2,1e-05,0.0,0.00041]
[1712717062046,79.86,68775.0556,39.2,1e-05,0.0,0.00039]
[1712717067081,79.86,68773.649,39.2,1e-05,0.0,0.00039]
[1712717072116,79.86,68772.8131,39.2,0.0,0.0,0.00038]
[1712717077152,79.86,68771.7767,39.2,0.0,0.0,0.00038]
[1712717082186,79.86,68769.6826,39.2,0.0,0.0,0.00037]
[1712717087222,79.86,68749.9268,39.2,0.0,0.0,0.00035]
[1712717092257,79.86,68762.8954,39.2,0.0,0.0,0.00037]
[1712717097290,79.86,68773.8452,39.2,0.0,0.0,0.00038]
[1712717102326,79.86,68760.2062,39.2,0.0,0.0,0.00036]
[1712717107361,79.86,68763.8473,39.2,0.0,0.0,0.00037]
[1712717112398,79.86,68739.5349,39.2,0.0,0.0,0.00034]
[1712717117434,79.86,68749.815,39.2,0.0,0.0,0.00035]
[1712717122468,79.86,68742.1424,39.2,0.0,0.0,0.00034]
[1712717127476,79.86,68727.3508,39.2,0.0,0.0,0.00033]
[1712717132538,79.86,68729.5316,39.2,0.0,0.0,0.00032]
[1712717137573,79.86,68738.8926,39.2,0.0,0.0,0.00033]
[1712717142608,79.86,68717.9274,39.2,0.0,0.0,0.0003]
[1712717147646,79.86,68686.766,39.2,0.0,0.0,0.00027]
[1712717152680,79.86,68677.7477,39.2,0.0,0.0,0.00027]
[1712717157715,79.86,68689.4621,39.2,0.0,0.0,0.00028]
[1712717162749,79.86,68693.8592,39.2,0.0,0.0,0.00028]
[1712717167785,79.86,68682.9106,39.2,0.0,0.0,0.00027]
[1712717172820,79.86,68688.6934,39.2,0.0,0.0,0.00028]
[1712717177857,79.86,68678.8378,39.2,0.0,0.0,0.00027]
[1712717182892,79.86,68639.4636,39.2,0.0,0.0,0.00023]
[1712717187927,79.86,68638.575,39.2,0.0,0.0,0.00023]
[1712717192970,79.86,68640.4856,39.2,0.0,0.0,0.00023]
[1712717198008,79.86,68643.779,39.2,0.0,0.0,0.00023]
[1712717203040,79.86,68649.7536,39.2,0.0,0.0,0.00023]
[1712717208077,79.86,68667.963,39.2,0.0,0.0,0.00025]
[1712717213113,79.86,68696.1574,39.2,0.0,0.0,0.00027]
[1712717218147,79.86,68683.9695,39.2,0.0,0.0,0.00026]
[1712717223189,79.86,68707.5135,39.2,0.0,0.0,0.00028]
[1712717228234,79.86,68689.0655,39.2,0.0,0.0,0.00027]
[1712717233251,79.86,68698.7194,39.2,0.0,0.0,0.00028]
[1712717238287,79.86,68729.9289,39.2,0.0,0.0,0.00031]
[1712717243322,79.86,68747.0718,39.2,0.0,0.0,0.00032]
[1712717248357,79.86,68762.9749,39.2,0.0,0.0,0.00034]
[1712717253391,79.86,68763.6525,39.2,0.0,0.0,0.00033]
[1712717258427,79.86,68788.4929,39.2,0.0,0.0,0.00036]
[1712717263460,79.86,68823.976,39.2,1e-05,0.0,0.00041]
[1712717268476,79.86,68832.9601,39.2,1e-05,0.0,0.00042]
[1712717273531,79.86,68833.2981,39.2,1e-05,0.0,0.00042]
[1712717278567,79.86,68803.3457,39.2,0.0,0.0,0.00038]
[1712717283603,79.86,68818.3671,39.2,1e-05,0.0,0.0004]
[1712717288638,79.86,68816.4887,39.2,1e-05,0.0,0.0004]
[1712717293678,79.86,68833.6141,39.2,1e-05,0.0,0.00042]
[1712717298710,79.86,68830.7681,39.2,1e-05,0.0,0.00041]
[1712717303748,79.86,68800.3304,39.2,0.0,0.0,0.00038]
[1712717308783,79.86,68779.4561,39.2,0.0,0.0,0.00035]
[1712717313817,79.86,68783.0459,39.2,0.0,0.0,0.00034]
[1712717318852,79.86,68784.796,39.2,0.0,0.0,0.00034]
[1712717323888,79.86,68792.6129,39.2,0.0,0.0,0.00035]
[1712717328924,79.86,68798.571,39.2,0.0,0.0,0.00036]
[1712717333958,79.86,68806.2454,39.2,0.0,0.0,0.00037]
[1712717338993,79.86,68810.9244,39.2,0.0,0.0,0.00038]
[1712717344027,79.86,68808.8649,39.2,0.0,0.0,0.00037]
[1712717349064,79.86,68818.6339,39.2,0.0,0.0,0.00039]
[1712717354100,79.86,68838.9716,39.2,1e-05,0.0,0.00041]
[1712717359139,79.86,68839.6681,39.2,1e-05,0.0,0.00041]
[1712717364178,79.86,68828.3707,39.2,1e-05,0.0,0.0004]
[1712717369209,79.86,68838.9531,39.2,1e-05,0.0,0.00041]
[1712717374244,79.86,68845.6214,39.2,1e-05,0.0,0.00041]
[1712717379281,79.86,68850.5111,39.2,1e-05,0.0,0.00041]
[1712717384314,79.86,68851.4574,39.2,1e-05,0.0,0.00042]
[1712717389377,79.86,68838.0212,39.2,1e-05,0.0,0.0004]
[1712717394384,79.86,68853.9735,39.2,1e-05,0.0,0.00042]
[1712717399420,79.86,68847.1645,39.2,1e-05,0.0,0.00041]
[1712717404455,79.86,68844.7668,39.2,1e-05,0.0,0.00041]
[1712717409476,79.86,68823.4438,39.2,0.0,0.0,0.00038]
[1712717414524,79.86,68828.6596,39.2,0.0,0.0,0.00039]
[1712717419559,79.86,68816.2471,39.2,0.0,0.0,0.00037]
[1712717424596,79.86,68833.6124,39.2,1e-05,0.0,0.00039]
[1712717429629,79.86,68842.966,39.2,1e-05,0.0,0.0004]
[1712717434664,79.86,68827.6952,39.2,0.0,0.0,0.00037]
[1712717439708,79.86,68811.6684,39.2,0.0,0.0,0.00035]
[1712717444745,79.86,68789.5759,39.2,0.0,0.0,0.00033]
[1712717449781,79.86,68801.7348,39.2,0.0,0.0,0.00034]
[1712717454815,79.86,68790.3056,39.2,0.0,0.0,0.00033]
[1712717459849,79.86,68790.4442,39.2,0.0,0.0,0.00033]
[1712717464885,79.86,68801.7471,39.2,0.0,0.0,0.00034]
[1712717469920,79.86,68830.3703,39.2,0.0,0.0,0.00038]
[1712717474954,79.86,68841.7522,39.2,1e-05,0.0,0.00039]
[1712717479989,79.86,68839.7938,39.2,1e-05,0.0,0.00039]
[1712717485024,79.86,68831.4399,39.2,0.0,0.0,0.00038]
[1712717490059,79.86,68818.7635,39.2,0.0,0.0,0.00036]
[1712717495094,79.86,68801.1244,39.2,0.0,0.0,0.00033]
[1712717500129,79.86,68790.2647,39.2,0.0,0.0,0.00032]
[1712717505164,79.86,68780.9363,39.2,0.0,0.0,0.00031]
[1712717510198,79.86,68803.7355,39.2,0.0,0.0,0.00033]
[1712717515234,79.86,68792.0229,39.2,0.0,0.0,0.00032]
[1712717520274,79.86,68763.0733,39.2,0.0,0.0,0.00029]
[1712717525321,79.86,68728.3818,39.2,0.0,0.0,0.00026]
[1712717530344,79.86,68731.6603,39.2,0.0,0.0,0.00026]
[1712717535381,79.86,68730.1406,39.2,0.0,0.0,0.00026]
[1712717540415,79.86,68740.5037,39.2,0.0,0.0,0.00027]
[1712717545453,79.86,68739.9532,39.2,0.0,0.0,0.00027]
[1712717550478,79.86,68732.5728,39.2,0.0,0.0,0.00026]
[1712717555522,79.86,68728.7654,39.2,0.0,0.0,0.00025]
[1712717560559,79.86,68714.8509,39.2,0.0,0.0,0.00024]
[1712717565594,79.86,68711.1093,39.2,0.0,0.0,0.00023]
[1712717570630,79.86,68707.2807,39.2,0.0,0.0,0.00023]
[1712717575666,79.86,68695.1765,39.2,0.0,0.0,0.00022]
[1712717580701,79.86,68662.6737,39.2,0.0,0.0,0.0002]
[1712717585735,79.86,68642.1562,39.2,0.0,0.0,0.00018]
[1712717590770,79.86,68640.6654,39.2,0.0,0.0,0.00018]
[1712717595811,79.86,68622.7059,39.2,0.0,0.0,0.00017]
[1712717600846,79.86,68633.1721,39.2,0.0,0.0,0.00018]
[1712717605888,79.86,68656.6549,39.2,0.0,0.0,0.00019]
[1712717610923,79.86,68622.5644,39.2,0.0,0.0,0.00017]
[1712717615959,79.86,68582.386,39.2,0.0,0.0,0.00014]
[1712717620995,79.86,68576.0573,39.2,0.0,0.0,0.00014]
[1712717626030,79.86,68572.8878,39.2,0.0,0.0,0.00014]
[1712717631065,79.86,68569.2957,39.2,0.0,0.0,0.00014]
[1712717636100,79.86,68564.0105,39.2,0.0,0.0,0.00014]
[1712717641135,79.86,68567.6207,39.2,0.0,0.0,0.00014]
[1712717646172,79.86,68565.9893,39.2,0.0,0.0,0.00014]
[1712717651206,79.86,68579.7906,39.2,0.0,0.0,0.00014]
[1712717656242,79.86,68567.6774,39.2,0.0,0.0,0.00014]
[1712717661276,79.86,68568.9263,39.2,0.0,0.0,0.00014]
[1712717666318,79.86,68559.2959,39.2,0.0,0.0,0.00013]
[1712717671352,79.86,68529.6176,39.2,0.0,0.0,0.00012]
[1712717676382,79.86,68548.1023,39.2,0.0,0.0,0.00012]
[1712717681417,79.86,68549.9916,39.2,0.0,0.0,0.00012]
[1712717686456,79.86,68531.7015,39.2,0.0,0.0,0.00012]
[1712717691476,79.86,68529.3005,39.2,0.0,0.0,0.00012]
[1712717696528,79.86,68521.6117,39.2,0.0,0.0,0.00011]
[1712717701563,79.86,68517.4107,39.2,0.0,0.0,0.00011]
[1712717706599,79.86,68492.4358,39.2,0.0,0.0,0.0001]
[1712717711634,79.86,68498.3677,39.2,0.0,0.0,0.0001]
[1712717716670,79.86,68496.4116,39.2,0.0,0.0,0.0001]
[1712717721707,79.86,68508.9643,39.2,0.0,0.0,0.00011]
[1712717726742,79.86,68534.7249,39.2,0.0,0.0,0.00012]
[1712717731776,79.86,68546.5745,39.2,0.0,0.0,0.00012]
[1712717736810,79.86,68534.2437,39.2,0.0,0.0,0.00011]
[1712717741846,79.86,68542.68,39.2,0.0,0.0,0.00012]
[1712717746881,79.86,68549.2178,39.2,0.0,0.0,0.00012]
[1712717751918,79.86,68580.5266,39.2,0.0,0.0,0.00013]
[1712717756952,79.86,68603.7763,39.2,0.0,0.0,0.00014]
[1712717761986,79.86,68618.3676,39.2,0.0,0.0,0.00015]
[1712717767020,79.86,68582.5885,39.2,0.0,0.0,0.00013]
[1712717772058,79.86,68608.9557,39.2,0.0,0.0,0.00015]
[1712717777091,79.86,68638.356,39.2,0.0,0.0,0.00016]
[1712717782125,79.86,68643.9707,39.2,0.0,0.0,0.00017]
[1712717787162,79.86,68644.1308,39.2,0.0,0.0,0.00017]
[1712717792197,79.86,68651.3376,39.2,0.0,0.0,0.00016]
[1712717797232,79.86,68653.4672,39.2,0.0,0.0,0.00017]
[1712717802267,79.86,68654.3101,39.2,0.0,0.0,0.00017]
[1712717807302,79.86,68655.2335,39.2,0.0,0.0,0.00017]
[1712717812339,79.86,68654.205,39.2,0.0,0.0,0.00017]
[1712717817374,79.86,68654.4746,39.2,0.0,0.0,0.00017]
[1712717822408,79.86,68633.8766,39.2,0.0,0.0,0.00015]
[1712717827443,79.86,68616.0805,39.2,0.0,0.0,0.00015]
[1712717832501,79.86,68647.5018,39.2,0.0,0.0,0.00016]
[1712717837515,79.86,68653.3295,39.2,0.0,0.0,0.00017]
[1712717842548,79.86,68671.0143,39.2,0.0,0.0,0.00018]
[1712717847585,79.86,68657.7788,39.2,0.0,0.0,0.00017]
[1712717852619,79.86,68654.0099,39.2,0.0,0.0,0.00016]
[1712717857653,79.86,68661.819,39.2,0.0,0.0,0.00016]
[1712717862696,79.86,68661.0487,39.2,0.0,0.0,0.00016]
[1712717867730,79.86,68661.4294,39.2,0.0,0.0,0.00016]
[1712717872767,79.86,68666.978,39.2,0.0,0.0,0.00017]
[1712717877800,79.86,68702.984,39.2,0.0,0.0,0.00019]
[1712717882836,79.86,68712.706,39.2,0.0,0.0,0.0002]
[1712717887873,79.86,68715.4139,39.2,0.0,0.0,0.0002]
[1712717892907,79.86,68730.4892,39.2,0.0,0.0,0.00021]
[1712717897941,79.86,68704.4809,39.2,0.0,0.0,0.00019]
[1712717902976,79.86,68691.7715,39.2,0.0,0.0,0.00018]
[1712717908016,79.86,68709.8835,39.2,0.0,0.0,0.00019]
[1712717913046,79.86,68724.1967,39.2,0.0,0.0,0.0002]
[1712717918082,79.86,68724.981,39.2,0.0,0.0,0.0002]
[1712717923115,79.86,68721.1118,39.2,0.0,0.0,0.0002]
[1712717928153,79.86,68724.2877,39.2,0.0,0.0,0.0002]
[1712717933187,79.86,68726.9203,39.2,0.0,0.0,0.0002]
[1712717938221,79.86,68713.5107,39.2,0.0,0.0,0.00019]
[1712717943256,79.86,68711.76,39.2,0.0,0.0,0.00019]
[1712717948291,79.86,68697.9301,39.2,0.0,0.0,0.00018]
[1712717953327,79.86,68701.664,39.2,0.0,0.0,0.00018]
[1712717958363,79.86,68704.546,39.2,0.0,0.0,0.00018]
[1712717963399,79.86,68704.3268,39.2,0.0,0.0,0.00018]
[1712717968433,79.86,68679.0638,39.2,0.0,0.0,0.00017]
[1712717973470,79.86,68681.1818,39.2,0.0,0.0,0.00016]
[1712717978503,79.86,68679.5629,39.2,0.0,0.0,0.00016]
[1712717983538,79.86,68675.677,39.2,0.0,0.0,0.00016]
[1712717988572,79.86,68662.4302,39.2,0.0,0.0,0.00015]
[1712717993608,79.86,68659.5235,39.2,0.0,0.0,0.00015]
[1712717998642,79.86,68653.9581,39.2,0.0,0.0,0.00015]
[1712718003686,79.86,68655.1346,39.2,0.0,0.0,0.00015]
[1712718008721,79.86,68672.5326,39.2,0.0,0.0,0.00016]
[1712718013757,79.86,68676.2546,39.2,0.0,0.0,0.00016]
[1712718018791,79.86,68687.7086,39.2,0.0,0.0,0.00017]
[1712718023828,79.86,68648.706,39.2,0.0,0.0,0.00015]
[1712718028874,79.86,68648.9035,39.2,0.0,0.0,0.00015]
[1712718033909,79.86,68644.0284,39.2,0.0,0.0,0.00014]
[1712718038944,79.86,68654.1272,39.2,0.0,0.0,0.00014]
[1712718043979,79.86,68682.5901,39.2,0.0,0.0,0.00016]
[1712718049014,79.86,68694.5784,39.2,0.0,0.0,0.00017]
[1712718054050,79.86,68702.6492,39.2,0.0,0.0,0.00017]
[1712718059084,79.86,68686.3868,39.2,0.0,0.0,0.00016]
[1712718064119,79.86,68694.5002,39.2,0.0,0.0,0.00017]
[1712718069154,79.86,68702.8556,39.2,0.0,0.0,0.00017]
[1712718074190,79.86,68704.9898,39.2,0.0,0.0,0.00017]
[1712718079226,79.86,68716.1814,39.2,0.0,0.0,0.00018]
[1712718084260,79.86,68720.4877,39.2,0.0,0.0,0.00018]
[1712718089297,79.86,68731.9278,39.2,0.0,0.0,0.00019]
[1712718094332,79.86,68735.2582,39.2,0.0,0.0,0.00018]
[1712718099367,79.86,68710.4259,39.2,0.0,0.0,0.00017]
[1712718104402,79.86,68687.4019,39.2,0.0,0.0,0.00016]
[1712718109439,79.86,68682.1205,39.2,0.0,0.0,0.00015]
[1712718114474,79.86,68695.1144,39.2,0.0,0.0,0.00016]
[1712718119508,79.86,68699.0991,39.2,0.0,0.0,0.00016]
[1712718124544,79.86,68699.4482,39.2,0.0,0.0,0.00016]
[1712718129578,79.86,68701.325,39.2,0.0,0.0,0.00016]
[1712718134615,79.86,68731.9272,39.2,0.0,0.0,0.00018]
[1712718139650,79.86,68738.2585,39.2,0.0,0.0,0.00019]
[1712718144685,79.86,68740.4142,39.2,0.0,0.0,0.00019]
[1712718149721,79.86,68728.2925,39.2,0.0,0.0,0.00018]
[1712718154756,79.86,68741.5953,39.2,0.0,0.0,0.00018]
[1712718159792,79.86,68722.4865,39.2,0.0,0.0,0.00017]
[1712718164826,79.86,68696.8281,39.2,0.0,0.0,0.00015]
[1712718169861,79.86,68686.4364,39.2,0.0,0.0,0.00015]
[1712718174897,79.86,68690.1489,39.2,0.0,0.0,0.00015]
[1712718179931,79.86,68697.1441,39.2,0.0,0.0,0.00015]
[1712718184967,79.86,68714.6234,39.2,0.0,0.0,0.00016]
[1712718190001,79.86,68700.6242,39.2,0.0,0.0,0.00016]
[1712718195044,79.86,68696.4748,39.2,0.0,0.0,0.00015]
[1712718200080,79.86,68717.4348,39.2,0.0,0.0,0.00017]
[1712718205115,79.86,68748.2465,39.2,0.0,0.0,0.00019]
[1712718210150,79.86,68756.6029,39.2,0.0,0.0,0.00019]
[1712718215183,79.86,68770.3161,39.2,0.0,0.0,0.00019]
[1712718220219,79.86,68777.8164,39.2,0.0,0.0,0.0002]
[1712718225254,79.86,68791.2181,39.2,0.0,0.0,0.00021]
[1712718230289,79.86,68793.4936,39.2,0.0,0.0,0.00021]
[1712718235325,79.86,68782.8912,39.2,0.0,0.0,0.0002]
[1712718240359,79.86,68790.4801,39.2,0.0,0.0,0.00021]
[1712718245395,79.86,68795.3429,39.2,0.0,0.0,0.00021]
[1712718250432,79.86,68788.0153,39.2,0.0,0.0,0.00021]
[1712718255467,79.86,68795.7625,39.2,0.0,0.0,0.00021]
[1712718260503,79.86,68805.6822,39.2,0.0,0.0,0.00022]
[1712718265536,79.86,68829.4327,39.2,0.0,0.0,0.00024]
[1712718270573,79.86,68829.2427,39.2,0.0,0.0,0.00024]
[1712718275607,79.86,68832.0631,39.2,0.0,0.0,0.00023]
[1712718280642,79.86,68819.3464,39.2,0.0,0.0,0.00022]
[1712718285677,79.86,68801.9751,39.2,0.0,0.0,0.00021]
[1712718290714,79.86,68794.8414,39.2,0.0,0.0,0.0002]
[1712718295747,79.86,68791.0336,39.2,0.0,0.0,0.0002]
[1712718300783,79.86,68791.947,39.2,0.0,0.0,0.0002]
[1712718305819,79.86,68796.9536,39.2,0.0,0.0,0.0002]
[1712718310861,79.86,68789.5583,39.2,0.0,0.0,0.0002]
[1712718315895,79.86,68788.6489,39.2,0.0,0.0,0.0002]
[1712718320930,79.86,68810.1646,39.2,0.0,0.0,0.00021]
[1712718325966,79.86,68785.3434,39.2,0.0,0.0,0.0002]
[1712718331000,79.86,68781.3305,39.2,0.0,0.0,0.00019]
[1712718336037,79.86,68782.1431,39.2,0.0,0.0,0.00019]
[1712718341071,79.86,68802.2164,39.2,0.0,0.0,0.0002]
[1712718346106,79.86,68771.789,39.2,0.0,0.0,0.00018]
[1712718351141,79.86,68762.6844,39.2,0.0,0.0,0.00017]
[1712718356177,79.86,68749.5225,39.2,0.0,0.0,0.00017]
[1712718361217,79.86,68734.0806,39.2,0.0,0.0,0.00016]
[1712718366255,79.86,68711.7087,39.2,0.0,0.0,0.00015]
[1712718371293,79.86,68686.409,39.2,0.0,0.0,0.00013]
[1712718376323,79.86,68677.2323,39.2,0.0,0.0,0.00013]
[1712718381359,79.86,68697.7063,39.2,0.0,0.0,0.00014]
[1712718386394,79.86,68691.7521,39.2,0.0,0.0,0.00014]
[1712718391428,79.86,68697.2488,39.2,0.0,0.0,0.00013]
[1712718396462,79.86,68687.8168,39.2,0.0,0.0,0.00013]
[1712718401498,79.86,68673.7833,39.2,0.0,0.0,0.00012]
[1712718406533,79.86,68679.9188,39.2,0.0,0.0,0.00012]
[1712718411568,79.86,68673.8262,39.2,0.0,0.0,0.00012]
[1712718416604,79.86,68690.3442,39.2,0.0,0.0,0.00013]
[1712718421639,79.86,68681.7363,39.2,0.0,0.0,0.00013]
[1712718426673,79.86,68691.601,39.2,0.0,0.0,0.00013]
[1712718431707,79.86,68714.6342,39.2,0.0,0.0,0.00014]
[1712718436744,79.86,68701.134,39.2,0.0,0.0,0.00013]
[1712718441778,79.86,68691.2303,39.2,0.0,0.0,0.00013]
[1712718446823,79.86,68679.4183,39.2,0.0,0.0,0.00012]
[1712718451850,79.86,68676.5186,39.2,0.0,0.0,0.00012]
[1712718456888,79.86,68664.7266,39.2,0.0,0.0,0.00011]
[1712718461920,79.86,68677.4138,39.2,0.0,0.0,0.00012]
[1712718466955,79.86,68717.2249,39.2,0.0,0.0,0.00014]
[1712718471990,79.86,68747.1567,39.2,0.0,0.0,0.00015]
[1712718477025,79.86,68743.3012,39.2,0.0,0.0,0.00015]
[1712718482061,79.86,68765.0839,39.2,0.0,0.0,0.00016]
[1712718487094,79.86,68782.7503,39.2,0.0,0.0,0.00017]
[1712718492131,79.86,68766.2222,39.2,0.0,0.0,0.00016]
[1712718497166,79.86,68749.7025,39.2,0.0,0.0,0.00015]
[1712718502201,79.86,68737.856,39.2,0.0,0.0,0.00015]
[1712718507235,79.86,68708.2097,39.2,0.0,0.0,0.00013]
[1712718512271,79.86,68697.0737,39.2,0.0,0.0,0.00012]
[1712718517307,79.86,68714.1614,39.2,0.0,0.0,0.00013]
[1712718522343,79.86,68739.938,39.2,0.0,0.0,0.00014]
[1712718527391,79.86,68759.4487,39.2,0.0,0.0,0.00015]
[1712718532426,79.86,68743.656,39.2,0.0,0.0,0.00015]
[1712718537461,79.86,68733.732,39.2,0.0,0.0,0.00014]
[1712718542504,79.86,68725.6249,39.2,0.0,0.0,0.00014]
[1712718547540,79.86,68746.86,39.2,0.0,0.0,0.00015]
[1712718552574,79.86,68753.7884,39.2,0.0,0.0,0.00015]
[1712718557609,79.86,68744.5834,39.2,0.0,0.0,0.00015]
[1712718562644,79.86,68731.0464,39.2,0.0,0.0,0.00014]
[1712718567680,79.86,68732.6626,39.2,0.0,0.0,0.00014]
[1712718572714,79.86,68726.9092,39.2,0.0,0.0,0.00013]
[1712718577751,79.86,68729.3541,39.2,0.0,0.0,0.00013]
[1712718582785,79.86,68731.8845,39.2,0.0,0.0,0.00013]
[1712718587820,79.86,68729.5839,39.2,0.0,0.0,0.00013]
[1712718592856,79.86,68730.3944,39.2,0.0,0.0,0.00013]
[1712718597893,79.86,68725.0689,39.2,0.0,0.0,0.00013]
[1712718602926,79.86,68729.4727,39.2,0.0,0.0,0.00013]
[1712718608968,79.86,68730.2292,39.2,0.0,0.0,0.00013]
[1712718614003,79.86,68754.2422,39.2,0.0,0.0,0.00015]
[1712718619046,79.86,68774.168,39.2,0.0,0.0,0.00016]
[1712718624083,79.86,68761.079,39.2,0.0,0.0,0.00015]
[1712718629116,79.86,68769.7784,39.2,0.0,0.0,0.00015]
[1712718634152,79.86,68767.5467,39.2,0.0,0.0,0.00015]
[1712718639187,79.86,68782.372,39.2,0.0,0.0,0.00015]
[1712718644222,79.86,68780.0109,39.2,0.0,0.0,0.00015]
[1712718649257,79.86,68771.0072,39.2,0.0,0.0,0.00015]
[1712718654294,79.86,68764.0102,39.2,0.0,0.0,0.00014]
[1712718659329,79.86,68773.4576,39.2,0.0,0.0,0.00015]
[1712718664363,79.86,68776.0357,39.2,0.0,0.0,0.00015]
[1712718669402,79.86,68784.5302,39.2,0.0,0.0,0.00016]
[1712718674435,79.86,68762.4048,39.2,0.0,0.0,0.00014]
[1712718679470,79.86,68761.6086,39.2,0.0,0.0,0.00014]
[1712718684476,79.86,68755.4532,39.2,0.0,0.0,0.00014]
[1712718689542,79.86,68779.8578,39.2,0.0,0.0,0.00015]
[1712718694578,79.86,68773.0314,39.2,0.0,0.0,0.00014]
[1712718699615,79.86,68765.5767,39.2,0.0,0.0,0.00014]
[1712718704646,79.86,68764.5385,39.2,0.0,0.0,0.00014]
[1712718709682,79.86,68767.4157,39.2,0.0,0.0,0.00014]
[1712718714716,79.86,68767.2257,39.2,0.0,0.0,0.00014]
[1712718719752,79.86,68763.453,39.2,0.0,0.0,0.00014]
[1712718724789,79.86,68763.0066,39.2,0.0,0.0,0.00014]
[1712718729822,79.86,68763.1703,39.2,0.0,0.0,0.00014]
[1712718734860,79.86,68771.8274,39.2,0.0,0.0,0.00014]
[1712718739896,79.86,68778.3446,39.2,0.0,0.0,0.00015]
[1712718744930,79.86,68772.8546,39.2,0.0,0.0,0.00014]
[1712718749965,79.86,68747.5646,39.2,0.0,0.0,0.00013]
[1712718754999,79.86,68746.1573,39.2,0.0,0.0,0.00013]
[1712718760037,79.86,68733.0983,39.2,0.0,0.0,0.00012]
[1712718765072,79.86,68719.7602,39.2,0.0,0.0,0.00011]
[1712718770109,79.86,68717.7204,39.2,0.0,0.0,0.00011]
[1712718775143,79.86,68707.7107,39.2,0.0,0.0,0.00011]
[1712718780182,79.86,68702.0226,39.2,0.0,0.0,0.00011]
[1712718785219,79.86,68680.0919,39.2,0.0,0.0,0.0001]
[1712718790252,79.86,68692.2199,39.2,0.0,0.0,0.0001]
[1712718795288,79.86,68690.1625,39.2,0.0,0.0,0.0001]
[1712718800323,79.86,68689.3569,39.2,0.0,0.0,0.0001]
[1712718805359,79.86,68712.1351,39.2,0.0,0.0,0.00011]
[1712718810393,79.86,68716.9816,39.2,0.0,0.0,0.00011]
[1712718815431,79.86,68713.0391,39.2,0.0,0.0,0.00011]
[1712718820464,79.86,68726.2465,39.2,0.0,0.0,0.00011]
[1712718825476,79.86,68742.1121,39.2,0.0,0.0,0.00012]
[1712718830533,79.86,68748.6381,39.2,0.0,0.0,0.00012]
[1712718835568,79.86,68754.6932,39.2,0.0,0.0,0.00012]
[1712718840603,79.86,68754.5566,39.2,0.0,0.0,0.00012]
[1712718845645,79.86,68773.2529,39.2,0.0,0.0,0.00013]
[1712718850678,79.86,68785.1968,39.2,0.0,0.0,0.00014]
[1712718855724,79.86,68796.7904,39.2,0.0,0.0,0.00015]
[1712718860758,79.86,68800.8384,39.2,0.0,0.0,0.00015]
[1712718865793,79.86,68796.6486,39.2,0.0,0.0,0.00014]
[1712718870830,79.86,68798.8478,39.2,0.0,0.0,0.00015]
[1712718875864,79.86,68804.5378,39.2,0.0,0.0,0.00014]
[1712718880900,79.86,68799.5934,39.2,0.0,0.0,0.00014]
[1712718885935,79.86,68797.9361,39.2,0.0,0.0,0.00014]
[1712718890970,79.86,68798.8988,39.2,0.0,0.0,0.00014]
[1712718896008,79.86,68800.1853,39.2,0.0,0.0,0.00014]
[1712718901040,79.86,68805.9054,39.2,0.0,0.0,0.00014]
[1712718906076,79.86,68815.909,39.2,0.0,0.0,0.00015]
[1712718911110,79.86,68828.0169,39.2,0.0,0.0,0.00016]
[1712718916145,79.86,68832.7593,39.2,0.0,0.0,0.00016]
[1712718921181,79.86,68840.4704,39.2,0.0,0.0,0.00016]
[1712718926216,79.86,68837.1696,39.2,0.0,0.0,0.00016]
[1712718931253,79.86,68820.869,39.2,0.0,0.0,0.00015]
[1712718936286,79.86,68819.5683,39.2,0.0,0.0,0.00015]
[1712718941321,79.86,68820.3947,39.2,0.0,0.0,0.00015]
[1712718946356,79.86,68827.1964,39.2,0.0,0.0,0.00015]
[1712718951391,79.86,68830.8333,39.2,0.0,0.0,0.00015]
[1712718956426,79.86,68827.8323,39.2,0.0,0.0,0.00015]
[1712718961462,79.86,68821.3174,39.2,0.0,0.0,0.00015]
[1712718966476,79.86,68820.4968,39.2,0.0,0.0,0.00015]
[1712718971533,79.86,68829.2868,39.2,0.0,0.0,0.00015]
[1712718976567,79.86,68820.6692,39.2,0.0,0.0,0.00015]
[1712718981602,79.86,68832.6381,39.2,0.0,0.0,0.00015]
[1712718986638,79.86,68830.7607,39.2,0.0,0.0,0.00015]
[1712718991674,79.86,68831.3742,39.2,0.0,0.0,0.00015]
[1712718996706,79.86,68828.7202,39.2,0.0,0.0,0.00014]
[1712719001743,79.86,68824.0992,39.2,0.0,0.0,0.00014]
[1712719006778,79.86,68825.5393,39.2,0.0,0.0,0.00014]
[1712719011813,79.86,68825.7665,39.2,0.0,0.0,0.00014]
[1712719016848,79.86,68826.8266,39.2,0.0,0.0,0.00014]
[1712719021882,79.86,68822.8674,39.2,0.0,0.0,0.00014]
[1712719026919,79.86,68828.281,39.2,0.0,0.0,0.00014]
[1712719031953,79.86,68833.1225,39.2,0.0,0.0,0.00015]
[1712719036988,79.86,68833.3101,39.2,0.0,0.0,0.00015]
[1712719042023,79.86,68838.1605,39.2,0.0,0.0,0.00015]
[1712719047060,79.86,68830.8202,39.2,0.0,0.0,0.00015]
[1712719052094,79.86,68830.8749,39.2,0.0,0.0,0.00014]
[1712719057129,79.86,68834.606,39.2,0.0,0.0,0.00014]
[1712719062166,79.86,68835.289,39.2,0.0,0.0,0.00014]
[1712719067202,79.86,68840.6218,39.2,0.0,0.0,0.00015]
[1712719072234,79.86,68840.5729,39.2,0.0,0.0,0.00015]
[1712719077270,79.86,68843.8943,39.2,0.0,0.0,0.00015]
[1712719082304,79.86,68851.0058,39.2,0.0,0.0,0.00015]
[1712719087339,79.86,68855.3653,39.2,0.0,0.0,0.00015]
[1712719092376,79.86,68857.8151,39.2,0.0,0.0,0.00015]
[1712719097410,79.86,68872.0375,39.2,0.0,0.0,0.00016]
[1712719102445,79.86,68879.6855,39.2,0.0,0.0,0.00017]
[1712719107476,79.86,68861.0681,39.2,0.0,0.0,0.00016]
[1712719112516,79.86,68846.5254,39.2,0.0,0.0,0.00014]
[1712719117552,79.86,68847.4285,39.2,0.0,0.0,0.00014]
[1712719122586,79.86,68843.6783,39.2,0.0,0.0,0.00014]
[1712719127621,79.86,68843.8889,39.2,0.0,0.0,0.00014]
[1712719132659,79.86,68841.671,39.2,0.0,0.0,0.00014]
[1712719137691,79.86,68856.5518,39.2,0.0,0.0,0.00015]
[1712719142727,79.86,68859.6719,39.2,0.0,0.0,0.00015]
[1712719147762,79.86,68866.1024,39.2,0.0,0.0,0.00015]
[1712719152797,79.86,68862.8594,39.2,0.0,0.0,0.00015]
[1712719157832,79.86,68865.3985,39.2,0.0,0.0,0.00015]
[1712719162866,79.86,68888.7485,39.2,0.0,0.0,0.00017]
[1712719167901,79.86,68892.4048,39.2,0.0,0.0,0.00017]
[1712719172937,79.86,68938.809,39.2,0.0,0.0,0.00019]
[1712719177972,79.86,68944.2874,39.2,0.0,0.0,0.0002]
[1712719183008,79.86,68946.5642,39.2,0.0,0.0,0.0002]
[1712719188043,79.86,68958.6478,39.2,0.0,0.0,0.00021]
[1712719193083,79.86,68979.5093,39.2,0.0,0.0,0.00022]
[1712719198117,79.86,68971.6891,39.2,0.0,0.0,0.00022]
[1712719203154,79.86,68967.5544,39.2,0.0,0.0,0.00021]
[1712719208188,79.86,68971.0554,39.2,0.0,0.0,0.00022]
[1712719213223,79.86,68972.969,39.2,0.0,0.0,0.00022]
[1712719218258,79.86,68977.4197,39.2,0.0,0.0,0.00022]
[1712719223294,79.86,68986.1092,39.2,0.0,0.0,0.00023]
[1712719228343,79.86,68961.6525,39.2,0.0,0.0,0.00021]
[1712719233376,79.86,68934.699,39.2,0.0,0.0,0.00018]
[1712719238412,79.86,68927.215,39.2,0.0,0.0,0.00018]
[1712719243448,79.86,68921.6582,39.2,0.0,0.0,0.00017]
[1712719248476,79.86,68916.9691,39.2,0.0,0.0,0.00017]
[1712719253519,79.86,68916.103,39.2,0.0,0.0,0.00017]
[1712719258553,79.86,68922.0603,39.2,0.0,0.0,0.00017]
[1712719263589,79.86,68931.7672,39.2,0.0,0.0,0.00018]
[1712719268625,79.86,68920.8209,39.2,0.0,0.0,0.00017]
[1712719273666,79.86,68915.5064,39.2,0.0,0.0,0.00017]
[1712719278696,79.86,68887.2875,39.2,0.0,0.0,0.00015]
[1712719283731,79.86,68881.7742,39.2,0.0,0.0,0.00015]
[1712719288767,79.86,68879.9616,39.2,0.0,0.0,0.00015]
[1712719293802,79.86,68881.1001,39.2,0.0,0.0,0.00014]
[1712719298844,79.86,68896.2421,39.2,0.0,0.0,0.00015]
[1712719303873,79.86,68884.8815,39.2,0.0,0.0,0.00015]
[1712719308907,79.86,68882.1019,39.2,0.0,0.0,0.00014]
[1712719313942,79.86,68872.1174,39.2,0.0,0.0,0.00014]
[1712719318978,79.86,68878.0039,39.2,0.0,0.0,0.00014]
[1712719324016,79.86,68881.2149,39.2,0.0,0.0,0.00014]
[1712719329051,79.86,68872.3128,39.2,0.0,0.0,0.00014]
[1712719334086,79.86,68862.4288,39.2,0.0,0.0,0.00013]
[1712719339120,79.86,68862.0429,39.2,0.0,0.0,0.00013]
[1712719344156,79.86,68849.8655,39.2,0.0,0.0,0.00013]
[1712719349192,79.86,68855.4216,39.2,0.0,0.0,0.00013]
[1712719354231,79.86,68843.8206,39.2,0.0,0.0,0.00012]
[1712719359264,79.86,68846.9334,39.2,0.0,0.0,0.00012]
[1712719364300,79.86,68844.0413,39.2,0.0,0.0,0.00012]
[1712719369336,79.86,68863.1562,39.2,0.0,0.0,0.00013]
[1712719374371,79.86,68858.9889,39.2,0.0,0.0,0.00013]
[1712719379405,79.86,68857.3767,39.2,0.0,0.0,0.00013]
[1712719384440,79.86,68852.2836,39.2,0.0,0.0,0.00012]
[1712719389473,79.86,68844.259,39.2,0.0,0.0,0.00012]
[1712719394509,79.86,68831.2155,39.2,0.0,0.0,0.00011]
[1712719399546,79.86,68826.4602,39.2,0.0,0.0,0.00011]
[1712719404582,79.86,68828.7467,39.2,0.0,0.0,0.00011]
[1712719409615,79.86,68831.6503,39.2,0.0,0.0,0.00011]
[1712719414648,79.86,68832.2423,39.2,0.0,0.0,0.00011]
[1712719419690,79.86,68824.46,39.2,0.0,0.0,0.00011]
[1712719424725,79.86,68821.7911,39.2,0.0,0.0,0.00011]
[1712719429760,79.86,68827.0914,39.2,0.0,0.0,0.00011]
[1712719434795,79.86,68825.2186,39.2,0.0,0.0,0.00011]
[1712719439831,79.86,68823.8703,39.2,0.0,0.0,0.00011]
[1712719444867,79.86,68812.1759,39.2,0.0,0.0,0.0001]
[1712719449901,79.86,68798.392,39.2,0.0,0.0,0.0001]
[1712719454939,79.86,68778.5334,39.2,0.0,0.0,9e-05]
[1712719459973,79.86,68771.2426,39.2,0.0,0.0,9e-05]
[1712719465009,79.86,68772.688,39.2,0.0,0.0,9e-05]
[1712719470042,79.86,68771.6639,39.2,0.0,0.0,9e-05]
[1712719475077,79.86,68759.946,39.2,0.0,0.0,8e-05]
[1712719480113,79.86,68755.2872,39.2,0.0,0.0,8e-05]
[1712719485147,79.86,68767.3335,39.2,0.0,0.0,8e-05]
[1712719490182,79.86,68769.5958,39.2,0.0,0.0,8e-05]
[1712719495217,79.86,68772.1127,39.2,0.0,0.0,8e-05]
[1712719500252,79.86,68775.1523,39.2,0.0,0.0,9e-05]
[1712719505287,79.86,68780.5426,39.2,0.0,0.0,9e-05]
[1712719510322,79.86,68825.771,39.2,0.0,0.0,0.0001]
[1712719515358,79.86,68845.7311,39.2,0.0,0.0,0.00011]
[1712719520396,79.86,68842.9161,39.2,0.0,0.0,0.00011]
[1712719525431,79.86,68852.521,39.2,0.0,0.0,0.00011]
[1712719530464,79.86,68862.1119,39.2,0.0,0.0,0.00012]
[1712719535501,79.86,68889.502,39.2,0.0,0.0,0.00013]
[1712719540535,79.86,68888.5523,39.2,0.0,0.0,0.00013]
[1712719545570,79.86,68906.6957,39.2,0.0,0.0,0.00013]
[1712719550606,79.86,68902.7908,39.2,0.0,0.0,0.00013]
[1712719555641,79.86,68905.0537,39.2,0.0,0.0,0.00013]
[1712719560678,79.86,68902.6553,39.2,0.0,0.0,0.00013]
[1712719565714,79.86,68911.9838,39.2,0.0,0.0,0.00014]
[1712719570749,79.86,68912.663,39.2,0.0,0.0,0.00014]
[1712719575784,79.86,68912.6671,39.2,0.0,0.0,0.00014]
[1712719580819,79.86,68903.5472,39.2,0.0,0.0,0.00013]
[1712719585853,79.86,68894.9874,39.2,0.0,0.0,0.00013]
[1712719590890,79.86,68887.6229,39.2,0.0,0.0,0.00012]
[1712719595924,79.86,68873.8428,39.2,0.0,0.0,0.00011]
[1712719600960,79.86,68862.0997,39.2,0.0,0.0,0.00011]
[1712719605996,79.86,68875.0423,39.2,0.0,0.0,0.00011]
[1712719611029,79.86,68876.6761,39.2,0.0,0.0,0.00011]
[1712719616065,79.86,68861.489,39.2,0.0,0.0,0.00011]
[1712719621099,79.86,68857.3195,39.2,0.0,0.0,0.00011]
[1712719626133,79.86,68862.0316,39.2,0.0,0.0,0.00011]
[1712719631169,79.86,68867.4067,39.2,0.0,0.0,0.00011]
[1712719636204,79.86,68873.0293,39.2,0.0,0.0,0.00011]
[1712719641239,79.86,68867.6211,39.2,0.0,0.0,0.00011]
[1712719646275,79.86,68867.762,39.2,0.0,0.0,0.00011]
[1712719651310,79.86,68846.7186,39.2,0.0,0.0,0.0001]
[1712719656346,79.86,68842.4549,39.2,0.0,0.0,0.0001]
[1712719661380,79.86,68838.3998,39.2,0.0,0.0,0.0001]
[1712719666414,79.86,68836.8611,39.2,0.0,0.0,9e-05]
[1712719671451,79.86,68838.5703,39.2,0.0,0.0,0.0001]
[1712719676485,79.86,68829.8448,39.2,0.0,0.0,9e-05]
[1712719681521,79.86,68829.8096,39.2,0.0,0.0,9e-05]
[1712719686554,79.86,68849.1871,39.2,0.0,0.0,0.0001]
[1712719691599,79.86,68846.0155,39.2,0.0,0.0,0.0001]
[1712719696637,79.86,68851.8437,39.2,0.0,0.0,0.0001]
[1712719701670,79.86,68866.8784,39.2,0.0,0.0,0.00011]
[1712719706706,79.86,68880.5119,39.2,0.0,0.0,0.00011]
[1712719711741,79.86,68878.7654,39.2,0.0,0.0,0.00011]
[1712719716779,79.86,68872.9022,39.2,0.0,0.0,0.0001]
[1712719721812,79.86,68872.6597,39.2,0.0,0.0,0.0001]
[1712719726847,79.86,68874.4889,39.2,0.0,0.0,0.0001]
[1712719731883,79.86,68893.4876,39.2,0.0,0.0,0.00011]
[1712719736917,79.86,68891.8532,39.2,0.0,0.0,0.00011]
[1712719741955,79.86,68896.294,39.2,0.0,0.0,0.00011]
[1712719746990,79.86,68904.6998,39.2,0.0,0.0,0.00012]
[1712719752025,79.86,68906.1672,39.2,0.0,0.0,0.00012]
[1712719757061,79.86,68906.138,39.2,0.0,0.0,0.00012]
[1712719762096,79.86,68896.213,39.2,0.0,0.0,0.00011]
[1712719767130,79.86,68885.9803,39.2,0.0,0.0,0.00011]
[1712719772165,79.86,68879.6248,39.2,0.0,0.0,0.0001]
[1712719777202,79.86,68887.659,39.2,0.0,0.0,0.00011]
[1712719782238,79.86,68884.7752,39.2,0.0,0.0,0.0001]
[1712719787272,79.86,68880.135,39.2,0.0,0.0,0.0001]
[1712719792307,79.86,68875.9366,39.2,0.0,0.0,0.0001]
[1712719797342,79.86,68876.3826,39.2,0.0,0.0,0.0001]
[1712719802377,79.86,68886.8693,39.2,0.0,0.0,0.00011]
[1712719807412,79.86,68889.0863,39.2,0.0,0.0,0.00011]
[1712719812446,79.86,68876.543,39.2,0.0,0.0,0.0001]
[1712719817482,79.86,68889.076,39.2,0.0,0.0,0.00011]
[1712719822516,79.86,68892.637,39.2,0.0,0.0,0.00011]
[1712719827551,79.86,68899.1077,39.2,0.0,0.0,0.00011]
[1712719832587,79.86,68904.357,39.2,0.0,0.0,0.00011]
[1712719837622,79.86,68903.1071,39.2,0.0,0.0,0.00011]
[1712719842657,79.86,68906.4777,39.2,0.0,0.0,0.00011]
[1712719847692,79.86,68895.1792,39.2,0.0,0.0,0.0001]
[1712719852727,79.86,68889.1213,39.2,0.0,0.0,0.0001]
[1712719857764,79.86,68898.1542,39.2,0.0,0.0,0.00011]
[1712719862800,79.86,68902.3662,39.2,0.0,0.0,0.00011]
[1712719867836,79.86,68896.7836,39.2,0.0,0.0,0.0001]
[1712719872871,79.86,68912.834,39.2,0.0,0.0,0.00011]
[1712719877906,79.86,68917.6196,39.2,0.0,0.0,0.00011]
[1712719882941,79.86,68916.3393,39.2,0.0,0.0,0.00011]
[1712719887977,79.86,68915.4735,39.2,0.0,0.0,0.00011]
[1712719893012,79.86,68911.5138,39.2,0.0,0.0,0.00011]
[1712719898047,79.86,68904.6436,39.2,0.0,0.0,0.0001]
[1712719903082,79.86,68904.8067,39.2,0.0,0.0,0.0001]
[1712719908117,79.86,68906.9429,39.2,0.0,0.0,0.0001]
[1712719913152,79.86,68914.2034,39.2,0.0,0.0,0.00011]
[1712719918188,79.86,68912.2687,39.2,0.0,0.0,0.00011]
[1712719923224,79.86,68908.6193,39.2,0.0,0.0,0.0001]
[1712719928258,79.86,68908.2103,39.2,0.0,0.0,0.0001]
[1712719933293,79.86,68907.8188,39.2,0.0,0.0,0.0001]
[1712719938329,79.86,68907.8032,39.2,0.0,0.0,0.0001]
[1712719943362,79.86,68921.936,39.2,0.0,0.0,0.00011]
[1712719948398,79.86,68923.4533,39.2,0.0,0.0,0.00011]
[1712719953433,79.86,68923.0989,39.2,0.0,0.0,0.00011]
[1712719958467,79.86,68919.192,39.2,0.0,0.0,0.0001]
[1712719963506,79.86,68913.8838,39.2,0.0,0.0,0.0001]
[1712719968541,79.86,68901.666,39.2,0.0,0.0,0.0001]
[1712719973575,79.86,68899.7634,39.2,0.0,0.0,0.0001]
[1712719978609,79.86,68890.1589,39.2,0.0,0.0,9e-05]
[1712719983647,79.86,68884.9407,39.2,0.0,0.0,9e-05]
[1712719988679,79.86,68882.2245,39.2,0.0,0.0,9e-05]
[1712719993715,79.86,68885.439,39.2,0.0,0.0,9e-05]
[1712719998750,79.86,68897.3319,39.2,0.0,0.0,0.0001]
[1712720003785,79.86,68908.1317,39.2,0.0,0.0,0.0001]
[1712720008819,79.86,68917.6879,39.2,0.0,0.0,0.0001]
[1712720013854,79.86,68919.9578,39.2,0.0,0.0,0.0001]
[1712720018892,79.86,68919.7812,39.2,0.0,0.0,0.0001]
[1712720023934,79.86,68917.0297,39.2,0.0,0.0,0.0001]
[1712720028969,79.86,68916.0497,39.2,0.0,0.0,0.0001]
[1712720034004,79.86,68923.6775,39.2,0.0,0.0,0.0001]
[1712720039040,79.86,68927.1049,39.2,0.0,0.0,0.0001]
[1712720044075,79.86,68938.4236,39.2,0.0,0.0,0.00011]
[1712720049109,79.86,68940.5844,39.2,0.0,0.0,0.00011]
[1712720054143,79.86,68942.1341,39.2,0.0,0.0,0.00011]
[1712720059185,79.86,68954.4158,39.2,0.0,0.0,0.00011]
[1712720064219,79.86,68942.5611,39.2,0.0,0.0,0.00011]
[1712720069252,79.86,68942.4557,39.2,0.0,0.0,0.00011]
[1712720074287,79.86,68940.9413,39.2,0.0,0.0,0.0001]
[1712720079322,79.86,68954.2923,39.2,0.0,0.0,0.00011]
[1712720084358,79.86,68951.2988,39.2,0.0,0.0,0.00011]
[1712720089393,79.86,68952.4362,39.2,0.0,0.0,0.00011]
[1712720094428,79.86,68951.5696,39.2,0.0,0.0,0.00011]
[1712720099463,79.86,68951.1563,39.2,0.0,0.0,0.00011]
[1712720104502,79.86,68959.0961,39.2,0.0,0.0,0.00011]
[1712720109533,79.86,68963.1492,39.2,0.0,0.0,0.00011]
[1712720114570,79.86,68955.6106,39.2,0.0,0.0,0.00011]
[1712720119603,79.86,68958.7261,39.2,0.0,0.0,0.00011]
[1712720124638,79.86,68969.8639,39.2,0.0,0.0,0.00012]
[1712720130476,79.86,68965.7876,39.2,0.0,0.0,0.00011]
[1712720135715,79.86,68964.2255,39.2,0.0,0.0,0.00011]
[1712720140751,79.86,68975.0178,39.2,0.0,0.0,0.00011]
[1712720145786,79.86,68978.8165,39.2,0.0,0.0,0.00011]
[1712720150820,79.86,69013.1195,39.2,0.0,0.0,0.00013]
[1712720155873,79.86,69013.2449,39.2,0.0,0.0,0.00013]
[1712720160890,79.86,69005.005,39.2,0.0,0.0,0.00013]
[1712720165926,79.86,69018.182,39.2,0.0,0.0,0.00013]
[1712720170960,79.86,69004.7588,39.2,0.0,0.0,0.00013]
[1712720175995,79.86,68980.8773,39.2,0.0,0.0,0.00012]
[1712720181032,79.86,68971.5059,39.2,0.0,0.0,0.00011]
[1712720186067,79.86,68959.441,39.2,0.0,0.0,0.00011]
[1712720191103,79.86,68952.8136,39.2,0.0,0.0,0.0001]
[1712720196147,79.86,68962.9016,39.2,0.0,0.0,0.0001]
[1712720201178,79.86,68950.4433,39.2,0.0,0.0,0.0001]
[1712720206214,79.86,68951.3779,39.2,0.0,0.0,0.0001]
[1712720211249,79.86,68949.6248,39.2,0.0,0.0,0.0001]
[1712720216285,79.86,68957.6559,39.2,0.0,0.0,0.0001]
[1712720221319,79.86,68950.5861,39.2,0.0,0.0,0.0001]
[1712720226355,79.86,68951.5156,39.2,0.0,0.0,0.0001]
[1712720231392,79.86,68953.444,39.2,0.0,0.0,0.0001]
[1712720236427,79.86,68953.5893,39.2,0.0,0.0,0.0001]
[1712720241462,79.86,68975.8324,39.2,0.0,0.0,0.00011]
[1712720246498,79.86,68980.4472,39.2,0.0,0.0,0.00011]
[1712720251531,79.86,68987.3529,39.2,0.0,0.0,0.00011]
[1712720256568,79.86,68987.8386,39.2,0.0,0.0,0.00011]
[1712720261602,79.86,68978.9142,39.2,0.0,0.0,0.00011]
[1712720266637,79.86,68971.7306,39.2,0.0,0.0,0.0001]
[1712720271673,79.86,68990.4946,39.2,0.0,0.0,0.00011]
[1712720276707,79.86,68993.5445,39.2,0.0,0.0,0.00011]
[1712720281743,79.86,68997.4636,39.2,0.0,0.0,0.00011]
[1712720286778,79.86,68987.2734,39.2,0.0,0.0,0.00011]
[1712720291812,79.86,68986.1082,39.2,0.0,0.0,0.00011]
[1712720296848,79.86,68979.4271,39.2,0.0,0.0,0.00011]
[1712720301884,79.86,68994.2086,39.2,0.0,0.0,0.00011]
[1712720306918,79.86,68977.965,39.2,0.0,0.0,0.00011]
[1712720311953,79.86,68981.8231,39.2,0.0,0.0,0.0001]
[1712720316989,79.86,68981.6862,39.2,0.0,0.0,0.0001]
[1712720322023,79.86,68991.1859,39.2,0.0,0.0,0.00011]
[1712720327057,79.86,68997.3257,39.2,0.0,0.0,0.00011]
[1712720332092,79.86,68995.4339,39.2,0.0,0.0,0.00011]
[1712720337129,79.86,68997.1529,39.2,0.0,0.0,0.00011]
[1712720342164,79.86,68995.8318,39.2,0.0,0.0,0.00011]
[1712720347199,79.86,68995.1183,39.2,0.0,0.0,0.00011]
[1712720352237,79.86,68997.2364,39.2,0.0,0.0,0.00011]
[1712720357269,79.86,68993.6638,39.2,0.0,0.0,0.00011]
[1712720362309,79.86,69015.5875,39.2,0.0,0.0,0.00012]
[1712720367344,79.86,69027.3624,39.2,0.0,0.0,0.00012]
[1712720372379,79.86,69030.5338,39.2,0.0,0.0,0.00012]
[1712720377414,79.86,69019.8695,39.2,0.0,0.0,0.00011]
[1712720382451,79.86,69004.752,39.2,0.0,0.0,0.00011]
[1712720387484,79.86,68995.9837,39.2,0.0,0.0,0.0001]
[1712720392519,79.86,68996.652,39.2,0.0,0.0,0.0001]
[1712720397554,79.86,68997.0859,39.2,0.0,0.0,0.0001]
[1712720402589,79.86,68992.6744,39.2,0.0,0.0,0.0001]
[1712720407625,79.86,68993.9486,39.2,0.0,0.0,0.0001]
[1712720412659,79.86,68993.2803,39.2,0.0,0.0,0.0001]
[1712720417695,79.86,68996.2203,39.2,0.0,0.0,0.0001]
[1712720422730,79.86,68992.5938,39.2,0.0,0.0,0.0001]
[1712720427768,79.86,68980.7938,39.2,0.0,0.0,0.0001]
[1712720432799,79.86,68980.2937,39.2,0.0,0.0,9e-05]
[1712720437834,79.86,68978.8637,39.2,0.0,0.0,9e-05]
[1712720442869,79.86,68978.8753,39.2,0.0,0.0,9e-05]
[1712720447903,79.86,68978.5054,39.2,0.0,0.0,9e-05]
[1712720452939,79.86,68986.1579,39.2,0.0,0.0,9e-05]
[1712720457974,79.86,68986.264,39.2,0.0,0.0,9e-05]
[1712720463009,79.86,68993.4664,39.2,0.0,0.0,0.0001]
[1712720468044,79.86,69012.8924,39.2,0.0,0.0,0.00011]
[1712720473079,79.86,68999.5182,39.2,0.0,0.0,0.0001]
[1712720478115,79.86,68997.8026,39.2,0.0,0.0,0.0001]
[1712720483150,79.86,68999.4771,39.2,0.0,0.0,0.0001]
[1712720488185,79.86,69011.9495,39.2,0.0,0.0,0.0001]
[1712720493221,79.86,69005.3527,39.2,0.0,0.0,0.0001]
[1712720498255,79.86,69009.1716,39.2,0.0,0.0,0.0001]
[1712720503306,79.86,69012.0218,39.2,0.0,0.0,0.0001]
[1712720508340,79.86,69009.013,39.2,0.0,0.0,0.0001]
[1712720513375,79.86,69013.321,39.2,0.0,0.0,0.0001]
[1712720518410,79.86,69024.6962,39.2,0.0,0.0,0.00011]
[1712720523446,79.86,69029.4942,39.2,0.0,0.0,0.00011]
[1712720528486,79.86,69033.2672,39.2,0.0,0.0,0.00011]
[1712720533521,79.86,69044.9388,39.2,0.0,0.0,0.00011]
[1712720538557,79.86,69035.5078,39.2,0.0,0.0,0.00011]
[1712720543591,79.86,69032.1003,39.2,0.0,0.0,0.00011]
[1712720548627,79.86,69021.9702,39.2,0.0,0.0,0.0001]
[1712720553662,79.86,69013.0626,39.2,0.0,0.0,0.0001]
[1712720558696,79.86,69009.9287,39.2,0.0,0.0,0.0001]
[1712720563730,79.86,69004.8749,39.2,0.0,0.0,9e-05]
[1712720568767,79.86,69005.2757,39.2,0.0,0.0,9e-05]
[1712720573802,79.86,68991.2332,39.2,0.0,0.0,9e-05]
[1712720578837,79.86,68990.3749,39.2,0.0,0.0,9e-05]
[1712720583873,79.86,68991.0704,39.2,0.0,0.0,9e-05]
[1712720588907,79.86,68993.1988,39.2,0.0,0.0,9e-05]
[1712720593943,79.86,68988.3961,39.2,0.0,0.0,9e-05]
[1712720598977,79.86,68988.1287,39.2,0.0,0.0,9e-05]
[1712720604011,79.86,68995.3612,39.2,0.0,0.0,9e-05]
[1712720609047,79.86,68995.4458,39.2,0.0,0.0,9e-05]
[1712720614085,79.86,68991.0653,39.2,0.0,0.0,8e-05]
[1712720619121,79.86,68991.3273,39.2,0.0,0.0,8e-05]
[1712720624156,79.86,68989.3824,39.2,0.0,0.0,8e-05]
[1712720629190,79.86,68990.1686,39.2,0.0,0.0,8e-05]
[1712720634226,79.86,68986.338,39.2,0.0,0.0,8e-05]
[1712720639262,79.86,68986.3165,39.2,0.0,0.0,8e-05]
[1712720644295,79.86,68986.8036,39.2,0.0,0.0,8e-05]
[1712720649331,79.86,68985.8283,39.2,0.0,0.0,8e-05]
[1712720654365,79.86,68988.1681,39.2,0.0,0.0,8e-05]
[1712720659409,79.86,68985.0813,39.2,0.0,0.0,8e-05]
[1712720664434,79.86,68984.7502,39.2,0.0,0.0,8e-05]
[1712720669470,79.86,68978.3561,39.2,0.0,0.0,8e-05]
[1712720674504,79.86,68968.8054,39.2,0.0,0.0,7e-05]
[1712720679541,79.86,68966.7674,39.2,0.0,0.0,7e-05]
[1712720684577,79.86,68962.7947,39.2,0.0,0.0,7e-05]
[1712720689611,79.86,68957.5757,39.2,0.0,0.0,7e-05]
[1712720694656,79.86,68967.1897,39.2,0.0,0.0,7e-05]
[1712720699692,79.86,68965.9849,39.2,0.0,0.0,7e-05]
[1712720704730,79.86,68963.3516,39.2,0.0,0.0,7e-05]
[1712720709764,79.86,68975.905,39.2,0.0,0.0,8e-05]
[1712720714798,79.86,68948.0948,39.2,0.0,0.0,7e-05]
[1712720719832,79.86,68951.7167,39.2,0.0,0.0,7e-05]
[1712720724867,79.86,68950.1407,39.2,0.0,0.0,7e-05]
[1712720729901,79.86,68942.8751,39.2,0.0,0.0,7e-05]
[1712720734937,79.86,68927.2471,39.2,0.0,0.0,6e-05]
[1712720739972,79.86,68933.6908,39.2,0.0,0.0,6e-05]
[1712720745009,79.86,68933.1825,39.2,0.0,0.0,6e-05]
[1712720750041,79.86,68920.4321,39.2,0.0,0.0,6e-05]
[1712720755077,79.86,68932.0566,39.2,0.0,0.0,6e-05]
[1712720760112,79.86,68935.1035,39.2,0.0,0.0,6e-05]
[1712720765146,79.86,68932.8215,39.2,0.0,0.0,6e-05]
[1712720770182,79.86,68936.523,39.2,0.0,0.0,6e-05]
[1712720775215,79.86,68937.5871,39.2,0.0,0.0,6e-05]
[1712720780250,79.86,68954.6659,39.2,0.0,0.0,7e-05]
[1712720785285,79.86,68956.9336,39.2,0.0,0.0,7e-05]
[1712720790321,79.86,68957.0279,39.2,0.0,0.0,7e-05]
[1712720795357,79.86,68958.1944,39.2,0.0,0.0,6e-05]
[1712720800391,79.86,68971.7193,39.2,0.0,0.0,7e-05]
[1712720805426,79.86,68970.5356,39.2,0.0,0.0,7e-05]
[1712720810461,79.86,68972.4257,39.2,0.0,0.0,7e-05]
[1712720815496,79.86,68973.8012,39.2,0.0,0.0,7e-05]
[1712720820532,79.86,68979.7861,39.2,0.0,0.0,7e-05]
[1712720825565,79.86,68975.7855,39.2,0.0,0.0,7e-05]
[1712720830601,79.86,68980.9816,39.2,0.0,0.0,7e-05]
[1712720835637,79.86,68990.7361,39.2,0.0,0.0,7e-05]
[1712720840672,79.86,68988.4921,39.2,0.0,0.0,7e-05]
[1712720845706,79.86,68998.9631,39.2,0.0,0.0,8e-05]
[1712720850741,79.86,69007.6017,39.2,0.0,0.0,8e-05]
[1712720855778,79.86,69016.3732,39.2,0.0,0.0,8e-05]
[1712720860828,79.86,69017.4035,39.2,0.0,0.0,8e-05]
[1712720865863,79.86,69017.4725,39.2,0.0,0.0,8e-05]
[1712720870898,79.86,69017.3204,39.2,0.0,0.0,8e-05]
[1712720875933,79.86,69013.7417,39.2,0.0,0.0,8e-05]
[1712720880967,79.86,69036.2142,39.2,0.0,0.0,8e-05]
[1712720886003,79.86,69030.5673,39.2,0.0,0.0,8e-05]
[1712720891037,79.86,69036.276,39.2,0.0,0.0,8e-05]
[1712720896073,79.86,69045.724,39.2,0.0,0.0,9e-05]
[1712720901110,79.86,69096.468,39.2,0.0,0.0,0.00011]
[1712720906145,79.86,69089.2504,39.2,0.0,0.0,0.0001]
[1712720911180,79.86,69078.0813,39.2,0.0,0.0,9e-05]
[1712720916213,79.86,69074.9451,39.2,0.0,0.0,9e-05]
[1712720921253,79.86,69071.3931,39.2,0.0,0.0,9e-05]
[1712720926288,79.86,69067.0817,39.2,0.0,0.0,9e-05]
[1712720931323,79.86,69060.8898,39.2,0.0,0.0,9e-05]
[1712720936358,79.86,69056.9427,39.2,0.0,0.0,9e-05]
[1712720941394,79.86,69058.7209,39.2,0.0,0.0,9e-05]
[1712720946431,79.86,69078.8495,39.2,0.0,0.0,9e-05]
[1712720951464,79.86,69092.776,39.2,0.0,0.0,0.0001]
[1712720956505,79.86,69103.051,39.2,0.0,0.0,0.0001]
[1712720961540,79.86,69043.0662,39.2,0.0,0.0,8e-05]
[1712720966580,79.86,69048.963,39.2,0.0,0.0,8e-05]
[1712720971616,79.86,69049.3406,39.2,0.0,0.0,8e-05]
[1712720976650,79.86,69050.8263,39.2,0.0,0.0,8e-05]
[1712720981684,79.86,69051.5191,39.2,0.0,0.0,8e-05]
[1712720986720,79.86,69054.9529,39.2,0.0,0.0,8e-05]
[1712720991755,79.86,69047.169,39.2,0.0,0.0,8e-05]
[1712720996790,79.86,69046.6288,39.2,0.0,0.0,8e-05]
[1712721001824,79.86,69052.4805,39.2,0.0,0.0,8e-05]
[1712721006859,79.86,69051.1211,39.2,0.0,0.0,8e-05]
[1712721011895,79.86,69049.037,39.2,0.0,0.0,8e-05]
[1712721016931,79.86,69037.6537,39.2,0.0,0.0,8e-05]
[1712721021968,79.86,69048.0006,39.2,0.0,0.0,8e-05]
[1712721027003,79.86,69050.6021,39.2,0.0,0.0,8e-05]
[1712721032037,79.86,69047.2087,39.2,0.0,0.0,8e-05]
[1712721037072,79.86,69047.1313,39.2,0.0,0.0,8e-05]
[1712721042109,79.86,69036.0101,39.2,0.0,0.0,7e-05]
[1712721047143,79.86,69033.1797,39.2,0.0,0.0,7e-05]
[1712721052179,79.86,69027.4602,39.2,0.0,0.0,7e-05]
[1712721057214,79.86,69024.9444,39.2,0.0,0.0,7e-05]
[1712721062250,79.86,69022.4817,39.2,0.0,0.0,7e-05]
[1712721067285,79.86,69021.8196,39.2,0.0,0.0,7e-05]
[1712721072320,79.86,69019.4763,39.2,0.0,0.0,7e-05]
[1712721077356,79.86,69020.145,39.2,0.0,0.0,7e-05]
[1712721082390,79.86,69017.2617,39.2,0.0,0.0,7e-05]
[1712721087428,79.86,69032.1235,39.2,0.0,0.0,7e-05]
[1712721092463,79.86,69075.5704,39.2,0.0,0.0,8e-05]
[1712721097497,79.86,69088.3127,39.2,0.0,0.0,9e-05]
[1712721102532,79.86,69114.3445,39.2,0.0,0.0,9e-05]
[1712721107565,79.86,69128.2368,39.2,0.0,0.0,0.0001]
[1712721112601,79.86,69126.323,39.2,0.0,0.0,0.0001]
[1712721117635,79.86,69130.3635,39.2,0.0,0.0,0.0001]
[1712721122670,79.86,69131.3239,39.2,0.0,0.0,0.0001]
[1712721127705,79.86,69139.6315,39.2,0.0,0.0,0.0001]
[1712721132740,79.86,69137.1886,39.2,0.0,0.0,0.0001]
[1712721137775,79.86,69132.2928,39.2,0.0,0.0,0.0001]
[1712721142821,79.86,69121.2658,39.2,0.0,0.0,0.0001]
[1712721147859,79.86,69110.5165,39.2,0.0,0.0,9e-05]
[1712721152895,79.86,69112.7405,39.2,0.0,0.0,9e-05]
[1712721157930,79.86,69103.1205,39.2,0.0,0.0,9e-05]
[1712721162965,79.86,69096.1196,39.2,0.0,0.0,8e-05]
[1712721167999,79.86,69098.3966,39.2,0.0,0.0,8e-05]
[1712721173034,79.86,69097.6237,39.2,0.0,0.0,8e-05]
[1712721178070,79.86,69105.3375,39.2,0.0,0.0,9e-05]
[1712721183105,79.86,69100.5697,39.2,0.0,0.0,9e-05]
[1712721188148,79.86,69093.9365,39.2,0.0,0.0,8e-05]
[1712721193183,79.86,69093.2319,39.2,0.0,0.0,8e-05]
[1712721198216,79.86,69095.6748,39.2,0.0,0.0,8e-05]
[1712721203251,79.86,69093.4798,39.2,0.0,0.0,8e-05]
[1712721208288,79.86,69086.3854,39.2,0.0,0.0,8e-05]
[1712721213323,79.86,69095.3687,39.2,0.0,0.0,8e-05]
[1712721218357,79.86,69100.0558,39.2,0.0,0.0,8e-05]
[1712721223392,79.86,69098.0698,39.2,0.0,0.0,8e-05]
[1712721228429,79.86,69114.9847,39.2,0.0,0.0,9e-05]
[1712721233466,79.86,69111.3966,39.2,0.0,0.0,8e-05]
[1712721238501,79.86,69107.1461,39.2,0.0,0.0,8e-05]
[1712721243536,79.86,69108.1845,39.2,0.0,0.0,8e-05]
[1712721248570,79.86,69113.9695,39.2,0.0,0.0,9e-05]
[1712721253605,79.86,69122.4405,39.2,0.0,0.0,9e-05]
[1712721258646,79.86,69112.3049,39.2,0.0,0.0,9e-05]
[1712721263683,79.86,69114.6696,39.2,0.0,0.0,9e-05]
[1712721268716,79.86,69121.6397,39.2,0.0,0.0,9e-05]
[1712721273752,79.86,69117.2465,39.2,0.0,0.0,8e-05]
[1712721278786,79.86,69112.4205,39.2,0.0,0.0,8e-05]
[1712721283820,79.86,69115.7898,39.2,0.0,0.0,8e-05]
[1712721288856,79.86,69116.3495,39.2,0.0,0.0,8e-05]
[1712721293892,79.86,69120.8059,39.2,0.0,0.0,8e-05]
[1712721298926,79.86,69120.2244,39.2,0.0,0.0,8e-05]
[1712721303962,79.86,69108.9383,39.2,0.0,0.0,8e-05]
[1712721308997,79.86,69107.7694,39.2,0.0,0.0,8e-05]
[1712721314031,79.86,69111.5601,39.2,0.0,0.0,8e-05]
[1712721319067,79.86,69117.5887,39.2,0.0,0.0,8e-05]
[1712721324103,79.86,69122.7603,39.2,0.0,0.0,8e-05]
[1712721329136,79.86,69125.9143,39.2,0.0,0.0,9e-05]
[1712721334171,79.86,69129.7829,39.2,0.0,0.0,8e-05]
[1712721339206,79.86,69127.9175,39.2,0.0,0.0,8e-05]
[1712721344242,79.86,69131.8385,39.2,0.0,0.0,8e-05]
[1712721349276,79.86,69130.6493,39.2,0.0,0.0,8e-05]
[1712721354476,79.86,69127.8518,39.2,0.0,0.0,8e-05]
[1712721360366,79.86,69126.4653,39.2,0.0,0.0,8e-05]
[1712721365397,79.86,69126.6313,39.2,0.0,0.0,8e-05]
[1712721370432,79.86,69115.5627,39.2,0.0,0.0,8e-05]
[1712721375468,79.86,69138.3395,39.2,0.0,0.0,9e-05]
[1712721380502,79.86,69141.0343,39.2,0.0,0.0,9e-05]
[1712721385538,79.86,69133.1099,39.2,0.0,0.0,8e-05]
[1712721390574,79.86,69134.5595,39.2,0.0,0.0,8e-05]
[1712721395608,79.86,69133.1143,39.2,0.0,0.0,8e-05]
[1712721400644,79.86,69123.7566,39.2,0.0,0.0,8e-05]
[1712721405679,79.86,69126.3783,39.2,0.0,0.0,8e-05]
[1712721410714,79.86,69121.1132,39.2,0.0,0.0,8e-05]
[1712721415753,79.86,69120.7304,39.2,0.0,0.0,8e-05]
[1712721420788,79.86,69125.8159,39.2,0.0,0.0,8e-05]
[1712721425823,79.86,69130.1382,39.2,0.0,0.0,8e-05]
[1712721430858,79.86,69125.6212,39.2,0.0,0.0,8e-05]
[1712721435893,79.86,69139.7635,39.2,0.0,0.0,8e-05]
[1712721440930,79.86,69142.3853,39.2,0.0,0.0,8e-05]
[1712721445965,79.86,69145.9787,39.2,0.0,0.0,8e-05]
[1712721450998,79.86,69137.8288,39.2,0.0,0.0,8e-05]
[1712721456035,79.86,69157.2242,39.2,0.0,0.0,8e-05]
[1712721461071,79.86,69161.3325,39.2,0.0,0.0,9e-05]
[1712721466104,79.86,69159.7478,39.2,0.0,0.0,9e-05]
[1712721471138,79.86,69163.7752,39.2,0.0,0.0,9e-05]
[1712721476174,79.86,69158.1228,39.2,0.0,0.0,8e-05]
[1712721481209,79.86,69159.5578,39.2,0.0,0.0,9e-05]
[1712721486244,79.86,69165.5567,39.2,0.0,0.0,9e-05]
[1712721491279,79.86,69159.7924,39.2,0.0,0.0,9e-05]
[1712721496314,79.86,69148.1969,39.2,0.0,0.0,8e-05]
[1712721501349,79.86,69155.2825,39.2,0.0,0.0,8e-05]
[1712721506383,79.86,69165.57,39.2,0.0,0.0,9e-05]
[1712721511419,79.86,69161.0403,39.2,0.0,0.0,8e-05]
[1712721516453,79.86,69159.4326,39.2,0.0,0.0,8e-05]
[1712721521497,79.86,69162.1028,39.2,0.0,0.0,8e-05]
[1712721526532,79.86,69164.8816,39.2,0.0,0.0,8e-05]
[1712721531567,79.86,69160.0579,39.2,0.0,0.0,8e-05]
[1712721536602,79.86,69159.2381,39.2,0.0,0.0,8e-05]
[1712721541637,79.86,69165.1644,39.2,0.0,0.0,8e-05]
[1712721546672,79.86,69165.5648,39.2,0.0,0.0,8e-05]
[1712721551708,79.86,69158.7067,39.2,0.0,0.0,8e-05]
[1712721556742,79.86,69159.7185,39.2,0.0,0.0,8e-05]
[1712721561778,79.86,69164.2342,39.2,0.0,0.0,8e-05]
[1712721566813,79.86,69161.9537,39.2,0.0,0.0,8e-05]
[1712721571847,79.86,69162.3486,39.2,0.0,0.0,8e-05]
[1712721576882,79.86,69160.8451,39.2,0.0,0.0,8e-05]
[1712721581917,79.86,69160.0523,39.2,0.0,0.0,8e-05]
[1712721586953,79.86,69159.2088,39.2,0.0,0.0,8e-05]
[1712721591988,79.86,69157.2522,39.2,0.0,0.0,8e-05]
[1712721597024,79.86,69154.5702,39.2,0.0,0.0,8e-05]
[1712721602058,79.86,69146.0742,39.2,0.0,0.0,7e-05]
[1712721607093,79.86,69139.2961,39.2,0.0,0.0,7e-05]
[1712721612126,79.86,69131.4527,39.2,0.0,0.0,7e-05]
[1712721617163,79.86,69131.2208,39.2,0.0,0.0,7e-05]
[1712721622198,79.86,69120.909,39.2,0.0,0.0,7e-05]
[1712721627235,79.86,69117.8302,39.2,0.0,0.0,7e-05]
[1712721632268,79.86,69116.486,39.2,0.0,0.0,6e-05]
[1712721637304,79.86,69117.2903,39.2,0.0,0.0,6e-05]
[1712721642338,79.86,69110.8954,39.2,0.0,0.0,6e-05]
[1712721647374,79.86,69102.0176,39.2,0.0,0.0,6e-05]
[1712721652409,79.86,69104.2759,39.2,0.0,0.0,6e-05]
[1712721657443,79.86,69096.1458,39.2,0.0,0.0,6e-05]
[1712721662478,79.86,69099.0188,39.2,0.0,0.0,6e-05]
[1712721667513,79.86,69089.3743,39.2,0.0,0.0,6e-05]
[1712721672548,79.86,69084.3075,39.2,0.0,0.0,5e-05]
[1712721677584,79.86,69081.8285,39.2,0.0,0.0,5e-05]
[1712721682619,79.86,69075.4249,39.2,0.0,0.0,5e-05]
[1712721687656,79.86,69097.1667,39.2,0.0,0.0,6e-05]
[1712721692690,79.86,69099.9427,39.2,0.0,0.0,5e-05]
[1712721697725,79.86,69090.8281,39.2,0.0,0.0,5e-05]
[1712721702762,79.86,69091.5134,39.2,0.0,0.0,5e-05]
[1712721707795,79.86,69091.535,39.2,0.0,0.0,5e-05]
[1712721712831,79.86,69090.7843,39.2,0.0,0.0,5e-05]
[1712721717866,79.86,69099.9852,39.2,0.0,0.0,5e-05]
[1712721722900,79.86,69102.6193,39.2,0.0,0.0,6e-05]
[1712721727935,79.86,69089.6021,39.2,0.0,0.0,5e-05]
[1712721732970,79.86,69080.2232,39.2,0.0,0.0,5e-05]
[1712721738017,79.86,69068.8206,39.2,0.0,0.0,5e-05]
[1712721743052,79.86,69071.607,39.2,0.0,0.0,5e-05]
[1712721748088,79.86,69077.3519,39.2,0.0,0.0,5e-05]
[1712721753123,79.86,69079.0771,39.2,0.0,0.0,5e-05]
[1712721758158,79.86,69071.4999,39.2,0.0,0.0,5e-05]
[1712721763192,79.86,69075.9752,39.2,0.0,0.0,5e-05]
[1712721768227,79.86,69075.5936,39.2,0.0,0.0,5e-05]
[1712721773262,79.86,69069.8479,39.2,0.0,0.0,5e-05]
[1712721778298,79.86,69067.8012,39.2,0.0,0.0,5e-05]
[1712721783333,79.86,69068.1331,39.2,0.0,0.0,5e-05]
[1712721789374,79.86,69051.853,39.2,0.0,0.0,4e-05]
[1712721795415,79.86,69051.8374,39.2,0.0,0.0,4e-05]
[1712721800452,79.86,69066.3813,39.2,0.0,0.0,5e-05]
[1712721805487,79.86,69059.094,39.2,0.0,0.0,4e-05]
[1712721810521,79.86,69061.0244,39.2,0.0,0.0,4e-05]
[1712721815556,79.86,69063.3702,39.2,0.0,0.0,4e-05]
[1712721820592,79.86,69068.1806,39.2,0.0,0.0,4e-05]
[1712721825626,79.86,69068.2099,39.2,0.0,0.0,4e-05]
[1712721830661,79.86,69052.7147,39.2,0.0,0.0,4e-05]
[1712721835696,79.86,69055.2121,39.2,0.0,0.0,4e-05]
[1712721840731,79.86,69053.8973,39.2,0.0,0.0,4e-05]
[1712721845767,79.86,69052.8064,39.2,0.0,0.0,4e-05]
[1712721850816,79.86,69059.0194,39.2,0.0,0.0,4e-05]
[1712721856853,79.86,69052.5809,39.2,0.0,0.0,4e-05]
[1712721861887,79.86,69054.0874,39.2,0.0,0.0,4e-05]
[1712721866923,79.86,69055.2375,39.2,0.0,0.0,4e-05]
[1712721871958,79.86,69058.5643,39.2,0.0,0.0,4e-05]
[1712721876991,79.86,69050.1072,39.2,0.0,0.0,4e-05]
[1712721882028,79.86,69044.0756,39.2,0.0,0.0,4e-05]
[1712721887063,79.86,69039.4081,39.2,0.0,0.0,4e-05]
[1712721892098,79.86,69042.9267,39.2,0.0,0.0,4e-05]
[1712721897134,79.86,69042.2688,39.2,0.0,0.0,4e-05]
[1712721902168,79.86,69041.451,39.2,0.0,0.0,4e-05]
[1712721907202,79.86,69037.4514,39.2,0.0,0.0,4e-05]
[1712721912239,79.86,69039.7666,39.2,0.0,0.0,4e-05]
[1712721917272,79.86,69039.0416,39.2,0.0,0.0,4e-05]
[1712721922309,79.86,69041.6618,39.2,0.0,0.0,4e-05]
[1712721927343,79.86,69052.3453,39.2,0.0,0.0,4e-05]
[1712721932379,79.86,69071.1648,39.2,0.0,0.0,4e-05]
[1712721937414,79.86,69087.0527,39.2,0.0,0.0,4e-05]
[1712721942450,79.86,69081.35,39.2,0.0,0.0,4e-05]
[1712721947484,79.86,69077.8012,39.2,0.0,0.0,4e-05]
[1712721952518,79.86,69078.0661,39.2,0.0,0.0,4e-05]
[1712721957553,79.86,69070.1282,39.2,0.0,0.0,4e-05]
[1712721962589,79.86,69074.7642,39.2,0.0,0.0,4e-05]
[1712721967624,79.86,69074.5823,39.2,0.0,0.0,4e-05]
[1712721972664,79.86,69056.8962,39.2,0.0,0.0,4e-05]
[1712721977698,79.86,69053.6571,39.2,0.0,0.0,4e-05]
[1712721982733,79.86,69053.1386,39.2,0.0,0.0,4e-05]
[1712721987769,79.86,69054.2294,39.2,0.0,0.0,4e-05]
[1712721992803,79.86,69054.0519,39.2,0.0,0.0,3e-05]
[1712721997838,79.86,69055.7526,39.2,0.0,0.0,4e-05]
[1712722002873,79.86,69054.2309,39.2,0.0,0.0,3e-05]
[1712722007906,79.86,69053.5342,39.2,0.0,0.0,3e-05]
[1712722012943,79.86,69043.4218,39.2,0.0,0.0,3e-05]
[1712722017979,79.86,69029.0887,39.2,0.0,0.0,3e-05]
[1712722023017,79.86,69022.3766,39.2,0.0,0.0,3e-05]
[1712722028052,79.86,69008.766,39.2,0.0,0.0,3e-05]
[1712722033089,79.86,69013.1232,39.2,0.0,0.0,3e-05]
[1712722038122,79.86,69036.5042,39.2,0.0,0.0,3e-05]
[1712722043157,79.86,69030.3669,39.2,0.0,0.0,3e-05]
[1712722048192,79.86,69041.3441,39.2,0.0,0.0,3e-05]
[1712722053228,79.86,69047.6543,39.2,0.0,0.0,3e-05]
[1712722058264,79.86,69064.4467,39.2,0.0,0.0,3e-05]
[1712722063302,79.86,69062.7605,39.2,0.0,0.0,3e-05]
[1712722068333,79.86,69058.7798,39.2,0.0,0.0,3e-05]
[1712722073368,79.86,69068.3765,39.2,0.0,0.0,4e-05]
[1712722078403,79.86,69078.7088,39.2,0.0,0.0,4e-05]
[1712722083437,79.86,69078.2894,39.2,0.0,0.0,4e-05]
[1712722088472,79.86,69088.485,39.2,0.0,0.0,4e-05]
[1712722093507,79.86,69086.8816,39.2,0.0,0.0,4e-05]
[1712722098543,79.86,69105.5291,39.2,0.0,0.0,4e-05]
[1712722103577,79.86,69113.1168,39.2,0.0,0.0,4e-05]
[1712722108615,79.86,69136.6281,39.2,0.0,0.0,5e-05]
[1712722113648,79.86,69136.3928,39.2,0.0,0.0,4e-05]
[1712722118685,79.86,69139.8644,39.2,0.0,0.0,4e-05]
[1712722123718,79.86,69154.1591,39.2,0.0,0.0,5e-05]
[1712722128754,79.86,69155.7052,39.2,0.0,0.0,5e-05]
[1712722133790,79.86,69167.1325,39.2,0.0,0.0,5e-05]
[1712722138823,79.86,69172.6359,39.2,0.0,0.0,5e-05]
[1712722143859,79.86,69168.9451,39.2,0.0,0.0,5e-05]
[1712722148894,79.86,69162.7935,39.2,0.0,0.0,5e-05]
[1712722153928,79.86,69175.6088,39.2,0.0,0.0,5e-05]
[1712722158966,79.86,69175.1972,39.2,0.0,0.0,5e-05]
[1712722164000,79.86,69179.2888,39.2,0.0,0.0,5e-05]
[1712722169036,79.86,69189.7036,39.2,0.0,0.0,6e-05]
[1712722174071,79.86,69194.4791,39.2,0.0,0.0,5e-05]
[1712722179107,79.86,69185.1554,39.2,0.0,0.0,5e-05]
[1712722184142,79.86,69191.4991,39.2,0.0,0.0,5e-05]
[1712722189183,79.86,69186.9965,39.2,0.0,0.0,5e-05]
[1712722194220,79.86,69188.448,39.2,0.0,0.0,5e-05]
[1712722199255,79.86,69184.2251,39.2,0.0,0.0,5e-05]
[1712722204290,79.86,69176.8373,39.2,0.0,0.0,5e-05]
[1712722209365,79.86,69180.5653,39.2,0.0,0.0,5e-05]
[1712722214398,79.86,69173.4613,39.2,0.0,0.0,5e-05]
[1712722219436,79.86,69162.1162,39.2,0.0,0.0,5e-05]
[1712722224471,79.86,69155.6894,39.2,0.0,0.0,5e-05]
[1712722229506,79.86,69165.9757,39.2,0.0,0.0,5e-05]
[1712722234541,79.86,69169.2683,39.2,0.0,0.0,5e-05]
[1712722239576,79.86,69177.5976,39.2,0.0,0.0,5e-05]
[1712722244611,79.86,69176.4427,39.2,0.0,0.0,5e-05]
[1712722249647,79.86,69173.9947,39.2,0.0,0.0,5e-05]
[1712722254682,79.86,69168.3258,39.2,0.0,0.0,5e-05]
[1712722259717,79.86,69174.3259,39.2,0.0,0.0,5e-05]
[1712722264753,79.86,69168.2117,39.2,0.0,0.0,5e-05]
[1712722269787,79.86,69168.9952,39.2,0.0,0.0,5e-05]
[1712722274821,79.86,69163.7762,39.2,0.0,0.0,4e-05]
[1712722279856,79.86,69166.5917,39.2,0.0,0.0,5e-05]
[1712722284891,79.86,69174.395,39.2,0.0,0.0,5e-05]
[1712722289926,79.86,69164.7679,39.2,0.0,0.0,4e-05]
[1712722294962,79.86,69167.2229,39.2,0.0,0.0,4e-05]
[1712722299998,79.86,69164.8799,39.2,0.0,0.0,4e-05]
[1712722305033,79.86,69160.3119,39.2,0.0,0.0,4e-05]
[1712722310067,79.86,69152.1588,39.2,0.0,0.0,4e-05]
[1712722315103,79.86,69151.8961,39.2,0.0,0.0,4e-05]
[1712722320138,79.86,69154.5896,39.2,0.0,0.0,4e-05]
[1712722325173,79.86,69156.69,39.2,0.0,0.0,4e-05]
[1712722330209,79.86,69161.2933,39.2,0.0,0.0,4e-05]
[1712722335243,79.86,69163.1216,39.2,0.0,0.0,4e-05]
[1712722340280,79.86,69161.5133,39.2,0.0,0.0,4e-05]
[1712722345323,79.86,69160.6446,39.2,0.0,0.0,4e-05]
[1712722350350,79.86,69166.9082,39.2,0.0,0.0,4e-05]
[1712722355386,79.86,69170.4106,39.2,0.0,0.0,4e-05]
[1712722360421,79.86,69166.4589,39.2,0.0,0.0,4e-05]
[1712722365456,79.86,69163.0943,39.2,0.0,0.0,4e-05]
[1712722370490,79.86,69163.0804,39.2,0.0,0.0,4e-05]
[1712722375524,79.86,69164.2233,39.2,0.0,0.0,4e-05]
[1712722380559,79.86,69166.6486,39.2,0.0,0.0,4e-05]
[1712722385595,79.86,69178.868,39.2,0.0,0.0,4e-05]
[1712722390632,79.86,69172.5196,39.2,0.0,0.0,4e-05]
[1712722395668,79.86,69172.6022,39.2,0.0,0.0,4e-05]
[1712722400701,79.86,69178.7104,39.2,0.0,0.0,4e-05]
[1712722405738,79.86,69175.4887,39.2,0.0,0.0,4e-05]
[1712722410773,79.86,69173.8329,39.2,0.0,0.0,4e-05]
[1712722415807,79.86,69173.1473,39.2,0.0,0.0,4e-05]
[1712722420842,79.86,69156.2457,39.2,0.0,0.0,4e-05]
[1712722425877,79.86,69149.528,39.2,0.0,0.0,4e-05]
[1712722430912,79.86,69155.1646,39.2,0.0,0.0,4e-05]
[1712722435948,79.86,69153.4686,39.2,0.0,0.0,4e-05]
[1712722440982,79.86,69154.2038,39.2,0.0,0.0,4e-05]
[1712722446020,79.86,69154.7853,39.2,0.0,0.0,4e-05]
[1712722451052,79.86,69135.6644,39.2,0.0,0.0,3e-05]
[1712722456088,79.86,69131.4265,39.2,0.0,0.0,3e-05]
[1712722461121,79.86,69134.9639,39.2,0.0,0.0,3e-05]
[1712722466159,79.86,69140.1732,39.2,0.0,0.0,3e-05]
[1712722471193,79.86,69143.8514,39.2,0.0,0.0,3e-05]
[1712722476228,79.86,69147.2051,39.2,0.0,0.0,3e-05]
[1712722481263,79.86,69143.554,39.2,0.0,0.0,3e-05]
[1712722486298,79.86,69142.7505,39.2,0.0,0.0,3e-05]
[1712722491332,79.86,69143.3728,39.2,0.0,0.0,3e-05]
[1712722497378,79.86,69118.0588,39.2,0.0,0.0,3e-05]
[1712722502415,79.86,69132.3232,39.2,0.0,0.0,3e-05]
[1712722507446,79.86,69121.7199,39.2,0.0,0.0,3e-05]
[1712722512476,79.86,69119.4751,39.2,0.0,0.0,3e-05]
[1712722517527,79.86,69102.6371,39.2,0.0,0.0,3e-05]
[1712722522562,79.86,69104.0976,39.2,0.0,0.0,3e-05]
[1712722527599,79.86,69120.441,39.2,0.0,0.0,3e-05]
[1712722532636,79.86,69110.822,39.2,0.0,0.0,3e-05]
[1712722537671,79.86,69100.9008,39.2,0.0,0.0,3e-05]
[1712722542707,79.86,69054.3844,39.2,0.0,0.0,2e-05]
[1712722547741,79.86,69057.7659,39.2,0.0,0.0,2e-05]
[1712722552776,79.86,69063.8441,39.2,0.0,0.0,2e-05]
[1712722557812,79.86,69066.68,39.2,0.0,0.0,2e-05]
[1712722562847,79.86,69066.4364,39.2,0.0,0.0,2e-05]
[1712722567882,79.86,69068.9309,39.2,0.0,0.0,2e-05]
[1712722572916,79.86,69073.4177,39.2,0.0,0.0,2e-05]
[1712722577952,79.86,69089.2819,39.2,0.0,0.0,2e-05]
[1712722582987,79.86,69090.947,39.2,0.0,0.0,2e-05]
[1712722588021,79.86,69089.9822,39.2,0.0,0.0,2e-05]
[1712722593057,79.86,69093.765,39.2,0.0,0.0,2e-05]
[1712722598092,79.86,69091.2721,39.2,0.0,0.0,2e-05]
[1712722603130,79.86,69051.5559,39.2,0.0,0.0,2e-05]
[1712722608164,79.86,69049.9194,39.2,0.0,0.0,2e-05]
[1712722613199,79.86,69063.2202,39.2,0.0,0.0,2e-05]
[1712722618234,79.86,69062.036,39.2,0.0,0.0,2e-05]
[1712722623270,79.86,69062.484,39.2,0.0,0.0,2e-05]
[1712722628304,79.86,69069.5298,39.2,0.0,0.0,2e-05]
[1712722633339,79.86,69070.5147,39.2,0.0,0.0,2e-05]
[1712722638377,79.86,69074.6904,39.2,0.0,0.0,2e-05]
[1712722643411,79.86,69080.515,39.2,0.0,0.0,2e-05]
[1712722648444,79.86,69024.3805,39.2,0.0,0.0,2e-05]
[1712722653477,79.86,69023.8786,39.2,0.0,0.0,2e-05]
[1712722658515,79.86,69021.908,39.2,0.0,0.0,2e-05]
[1712722663552,79.86,69032.7081,39.2,0.0,0.0,2e-05]
[1712722668586,79.86,69045.4095,39.2,0.0,0.0,2e-05]
[1712722673623,79.86,69045.5243,39.2,0.0,0.0,2e-05]
[1712722678658,79.86,69046.7355,39.2,0.0,0.0,2e-05]
[1712722683697,79.86,69047.0246,39.2,0.0,0.0,2e-05]
[1712722688732,79.86,69040.7886,39.2,0.0,0.0,2e-05]
[1712722693766,79.86,69041.1427,39.2,0.0,0.0,2e-05]
[1712722698802,79.86,69038.4725,39.2,0.0,0.0,2e-05]
[1712722703836,79.86,69033.8173,39.2,0.0,0.0,2e-05]
[1712722708872,79.86,69044.907,39.2,0.0,0.0,2e-05]
[1712722713906,79.86,69047.7325,39.2,0.0,0.0,2e-05]
[1712722718942,79.86,69071.1694,39.2,0.0,0.0,2e-05]
[1712722723978,79.86,69070.0991,39.2,0.0,0.0,2e-05]
[1712722729014,79.86,69070.7817,39.2,0.0,0.0,2e-05]
[1712722734047,79.86,69073.3286,39.2,0.0,0.0,2e-05]
[1712722739084,79.86,69089.0305,39.2,0.0,0.0,2e-05]
[1712722744119,79.86,69075.0822,39.2,0.0,0.0,2e-05]
[1712722749152,79.86,69068.9868,39.2,0.0,0.0,2e-05]
[1712722754187,79.86,69079.9798,39.2,0.0,0.0,2e-05]
[1712722759221,79.86,69087.8607,39.2,0.0,0.0,2e-05]
[1712722764259,79.86,69055.7853,39.2,0.0,0.0,2e-05]
[1712722769292,79.86,69053.8558,39.2,0.0,0.0,2e-05]
[1712722774327,79.86,69056.5976,39.2,0.0,0.0,2e-05]
[1712722779363,79.86,69070.2405,39.2,0.0,0.0,2e-05]
[1712722784399,79.86,69069.402,39.2,0.0,0.0,2e-05]
[1712722789431,79.86,69064.5801,39.2,0.0,0.0,2e-05]
[1712722794467,79.86,69060.4424,39.2,0.0,0.0,2e-05]
[1712722799502,79.86,69065.7154,39.2,0.0,0.0,2e-05]
[1712722804537,79.86,69075.6755,39.2,0.0,0.0,2e-05]
[1712722809572,79.86,69074.7827,39.2,0.0,0.0,2e-05]
[1712722814607,79.86,69061.7699,39.2,0.0,0.0,2e-05]
[1712722819641,79.86,69057.4733,39.2,0.0,0.0,2e-05]
[1712722824678,79.86,69060.4022,39.2,0.0,0.0,2e-05]
[1712722829712,79.86,69054.1616,39.2,0.0,0.0,2e-05]
[1712722834748,79.86,69065.7281,39.2,0.0,0.0,2e-05]
[1712722839783,79.86,69071.0303,39.2,0.0,0.0,2e-05]
[1712722844827,79.86,69068.4676,39.2,0.0,0.0,2e-05]
[1712722849860,79.86,69069.442,39.2,0.0,0.0,2e-05]
[1712722855903,79.86,69070.909,39.2,0.0,0.0,2e-05]
[1712722860937,79.86,69069.8042,39.2,0.0,0.0,2e-05]
[1712722865972,79.86,69069.7081,39.2,0.0,0.0,2e-05]
[1712722871008,79.86,69066.0328,39.2,0.0,0.0,2e-05]
[1712722876043,79.86,69052.1104,39.2,0.0,0.0,2e-05]
[1712722881077,79.86,69052.8897,39.2,0.0,0.0,2e-05]
[1712722886112,79.86,69054.5081,39.2,0.0,0.0,2e-05]
[1712722891148,79.86,69064.5979,39.2,0.0,0.0,2e-05]
[1712722896182,79.86,69055.9014,39.2,0.0,0.0,1e-05]
[1712722901217,79.86,69061.7107,39.2,0.0,0.0,2e-05]
[1712722906256,79.86,69067.126,39.2,0.0,0.0,2e-05]
[1712722911287,79.86,69067.6532,39.2,0.0,0.0,2e-05]
[1712722916322,79.86,69062.9443,39.2,0.0,0.0,2e-05]
[1712722921357,79.86,69068.3332,39.2,0.0,0.0,2e-05]
[1712722926393,79.86,69071.5145,39.2,0.0,0.0,2e-05]
[1712722931427,79.86,69071.3883,39.2,0.0,0.0,2e-05]
[1712722936462,79.86,69089.6233,39.2,0.0,0.0,2e-05]
[1712722941477,79.86,69091.7384,39.2,0.0,0.0,2e-05]
[1712722946532,79.86,69096.0811,39.2,0.0,0.0,2e-05]
[1712722951572,79.86,69096.9605,39.2,0.0,0.0,2e-05]
[1712722956603,79.86,69104.7088,39.2,0.0,0.0,2e-05]
[1712722961636,79.86,69122.5104,39.2,0.0,0.0,2e-05]
[1712722966676,79.86,69116.1984,39.2,0.0,0.0,2e-05]
[1712722971709,79.86,69066.6961,39.2,0.0,0.0,1e-05]
[1712722976743,79.86,69066.8088,39.2,0.0,0.0,1e-05]
[1712722981780,79.86,69073.3108,39.2,0.0,0.0,2e-05]
[1712722986819,79.86,69097.665,39.2,0.0,0.0,2e-05]
[1712722991853,79.86,69105.83,39.2,0.0,0.0,2e-05]
[1712722996890,79.86,69110.493,39.2,0.0,0.0,2e-05]
[1712723001925,79.86,69114.4166,39.2,0.0,0.0,2e-05]
[1712723006959,79.86,69116.2434,39.2,0.0,0.0,2e-05]
[1712723011993,79.86,69115.4682,39.2,0.0,0.0,2e-05]
[1712723017031,79.86,69103.5127,39.2,0.0,0.0,2e-05]
[1712723022076,79.86,69090.4586,39.2,0.0,0.0,2e-05]
[1712723027111,79.86,69090.2775,39.2,0.0,0.0,2e-05]
[1712723032147,79.86,69093.7455,39.2,0.0,0.0,2e-05]
[1712723037182,79.86,69089.2679,39.2,0.0,0.0,2e-05]
[1712723042216,79.86,69092.8901,39.2,0.0,0.0,2e-05]
[1712723047252,79.86,69093.9991,39.2,0.0,0.0,2e-05]
[1712723052287,79.86,69092.2901,39.2,0.0,0.0,2e-05]
[1712723057323,79.86,69093.7849,39.2,0.0,0.0,2e-05]
[1712723062358,79.86,69099.2832,39.2,0.0,0.0,2e-05]
[1712723067393,79.86,69104.8844,39.2,0.0,0.0,2e-05]
[1712723072429,79.86,69096.3224,39.2,0.0,0.0,1e-05]
[1712723077466,79.86,69096.8506,39.2,0.0,0.0,1e-05]
[1712723082477,79.86,69101.1359,39.2,0.0,0.0,2e-05]
[1712723087537,79.86,69100.3573,39.2,0.0,0.0,2e-05]
[1712723092572,79.86,69101.6125,39.2,0.0,0.0,2e-05]
[1712723097611,79.86,69104.3128,39.2,0.0,0.0,2e-05]
[1712723102641,79.86,69104.7465,39.2,0.0,0.0,2e-05]
[1712723107679,79.86,69102.4628,39.2,0.0,0.0,2e-05]
[1712723112716,79.86,69102.9732,39.2,0.0,0.0,2e-05]
[1712723117749,79.86,69106.8366,39.2,0.0,0.0,2e-05]
[1712723122784,79.86,69108.1864,39.2,0.0,0.0,2e-05]
[1712723127819,79.86,69101.743,39.2,0.0,0.0,2e-05]
[1712723132854,79.86,69101.3428,39.2,0.0,0.0,1e-05]
[1712723137890,79.86,69107.2534,39.2,0.0,0.0,1e-05]
[1712723142924,79.86,69106.2426,39.2,0.0,0.0,1e-05]
[1712723147962,79.86,69107.3329,39.2,0.0,0.0,1e-05]
[1712723152994,79.86,69113.5699,39.2,0.0,0.0,2e-05]
[1712723158031,79.86,69115.2475,39.2,0.0,0.0,2e-05]
[1712723163065,79.86,69117.4096,39.2,0.0,0.0,2e-05]
[1712723168099,79.86,69115.9813,39.2,0.0,0.0,2e-05]
[1712723173134,79.86,69121.8127,39.2,0.0,0.0,2e-05]
[1712723178170,79.86,69123.3958,39.2,0.0,0.0,2e-05]
[1712723183205,79.86,69123.331,39.2,0.0,0.0,2e-05]
[1712723188245,79.86,69139.6671,39.2,0.0,0.0,2e-05]
[1712723193280,79.86,69156.1467,39.2,0.0,0.0,2e-05]
[1712723198315,79.86,69160.1753,39.2,0.0,0.0,2e-05]
[1712723203350,79.86,69161.9449,39.2,0.0,0.0,2e-05]
[1712723208385,79.86,69162.8139,39.2,0.0,0.0,2e-05]
[1712723213418,79.86,69170.9297,39.2,0.0,0.0,2e-05]
[1712723218453,79.86,69170.949,39.2,0.0,0.0,2e-05]
[1712723223476,79.86,69168.881,39.2,0.0,0.0,2e-05]
[1712723228525,79.86,69171.6644,39.2,0.0,0.0,2e-05]
[1712723233559,79.86,69142.0076,39.2,0.0,0.0,2e-05]
[1712723238595,79.86,69132.0046,39.2,0.0,0.0,2e-05]
[1712723243630,79.86,69132.1613,39.2,0.0,0.0,2e-05]
[1712723248664,79.86,69131.5767,39.2,0.0,0.0,2e-05]
[1712723253698,79.86,69137.4972,39.2,0.0,0.0,1e-05]
[1712723258735,79.86,69136.3889,39.2,0.0,0.0,1e-05]
[1712723263769,79.86,69133.437,39.2,0.0,0.0,1e-05]
[1712723268804,79.86,69127.0222,39.2,0.0,0.0,1e-05]
[1712723273838,79.86,69128.3789,39.2,0.0,0.0,1e-05]
[1712723278874,79.86,69122.2856,39.2,0.0,0.0,1e-05]
[1712723283911,79.86,69115.6711,39.2,0.0,0.0,1e-05]
[1712723288945,79.86,69119.293,39.2,0.0,0.0,1e-05]
[1712723293980,79.86,69119.228,39.2,0.0,0.0,1e-05]
[1712723299015,79.86,69123.8655,39.2,0.0,0.0,1e-05]
[1712723304049,79.86,69113.8503,39.2,0.0,0.0,1e-05]
[1712723309085,79.86,69090.0477,39.2,0.0,0.0,1e-05]
[1712723314120,79.86,69092.2155,39.2,0.0,0.0,1e-05]
[1712723319155,79.86,69099.3327,39.2,0.0,0.0,1e-05]
[1712723324190,79.86,69104.6499,39.2,0.0,0.0,1e-05]
[1712723329225,79.86,69105.4622,39.2,0.0,0.0,1e-05]
[1712723334260,79.86,69105.4687,39.2,0.0,0.0,1e-05]
[1712723339296,79.86,69095.5489,39.2,0.0,0.0,1e-05]
[1712723344332,79.86,69092.3758,39.2,0.0,0.0,1e-05]
[1712723349366,79.86,69104.9743,39.2,0.0,0.0,1e-05]
[1712723354410,79.86,69108.9881,39.2,0.0,0.0,1e-05]
[1712723359436,79.86,69108.2018,39.2,0.0,0.0,1e-05]
[1712723364472,79.86,69099.9851,39.2,0.0,0.0,1e-05]
[1712723369508,79.86,69092.5794,39.2,0.0,0.0,1e-05]
[1712723374542,79.86,69093.4895,39.2,0.0,0.0,1e-05]
[1712723379577,79.86,69094.6114,39.2,0.0,0.0,1e-05]
[1712723384612,79.86,69094.2893,39.2,0.0,0.0,1e-05]
[1712723389647,79.86,69094.2509,39.2,0.0,0.0,1e-05]
[1712723394682,79.86,69094.3986,39.2,0.0,0.0,1e-05]
[1712723399717,79.86,69094.4052,39.2,0.0,0.0,1e-05]
[1712723404753,79.86,69094.8366,39.2,0.0,0.0,1e-05]
[1712723409788,79.86,69095.7426,39.2,0.0,0.0,1e-05]
[1712723414825,79.86,69095.579,39.2,0.0,0.0,1e-05]
[1712723419859,79.86,69093.348,39.2,0.0,0.0,1e-05]
[1712723424891,79.86,69094.2566,39.2,0.0,0.0,1e-05]
[1712723429926,79.86,69090.183,39.2,0.0,0.0,1e-05]
[1712723434961,79.86,69075.1725,39.2,0.0,0.0,1e-05]
[1712723439998,79.86,69074.2844,39.2,0.0,0.0,1e-05]
[1712723445032,79.86,69074.6222,39.2,0.0,0.0,1e-05]
[1712723450069,79.86,69074.95,39.2,0.0,0.0,1e-05]
[1712723455102,79.86,69080.0113,39.2,0.0,0.0,1e-05]
[1712723460137,79.86,69084.7823,39.2,0.0,0.0,1e-05]
[1712723465173,79.86,69089.2756,39.2,0.0,0.0,1e-05]
[1712723470208,79.86,69102.1973,39.2,0.0,0.0,1e-05]
[1712723475245,79.86,69080.7517,39.2,0.0,0.0,1e-05]
[1712723480277,79.86,69084.1642,39.2,0.0,0.0,1e-05]
[1712723485314,79.86,69084.8511,39.2,0.0,0.0,1e-05]
[1712723490347,79.86,69079.0567,39.2,0.0,0.0,1e-05]
[1712723495385,79.86,69082.3179,39.2,0.0,0.0,1e-05]
[1712723500418,79.86,69085.2301,39.2,0.0,0.0,1e-05]
[1712723505453,79.86,69087.0341,39.2,0.0,0.0,1e-05]
[1712723510490,79.86,69085.294,39.2,0.0,0.0,1e-05]
[1712723515524,79.86,69083.7479,39.2,0.0,0.0,1e-05]
[1712723520559,79.86,69076.0358,39.2,0.0,0.0,1e-05]
[1712723525610,79.86,69079.9226,39.2,0.0,0.0,1e-05]
[1712723530644,79.86,69086.4628,39.2,0.0,0.0,1e-05]
[1712723535679,79.86,69077.822,39.2,0.0,0.0,1e-05]
[1712723540717,79.86,69073.0558,39.2,0.0,0.0,1e-05]
[1712723545753,79.86,69070.5284,39.2,0.0,0.0,1e-05]
[1712723550787,79.86,69067.0302,39.2,0.0,0.0,1e-05]
[1712723555823,79.86,69065.1846,39.2,0.0,0.0,1e-05]
[1712723560857,79.86,69065.5357,39.2,0.0,0.0,1e-05]
[1712723565893,79.86,69064.6354,39.2,0.0,0.0,1e-05]
[1712723570928,79.86,69064.6719,39.2,0.0,0.0,1e-05]
[1712723575962,79.86,69063.999,39.2,0.0,0.0,1e-05]
[1712723580998,79.86,69061.0614,39.2,0.0,0.0,1e-05]
[1712723586033,79.86,69067.1808,39.2,0.0,0.0,1e-05]
[1712723591067,79.86,69071.106,39.2,0.0,0.0,1e-05]
[1712723596102,79.86,69072.4713,39.2,0.0,0.0,1e-05]
[1712723601140,79.86,69075.6592,39.2,0.0,0.0,1e-05]
[1712723606175,79.86,69074.7938,39.2,0.0,0.0,1e-05]
[1712723611210,79.86,69066.7763,39.2,0.0,0.0,1e-05]
[1712723616246,79.86,69066.6088,39.2,0.0,0.0,1e-05]
[1712723621280,79.86,69066.8207,39.2,0.0,0.0,1e-05]
[1712723626317,79.86,69066.2805,39.2,0.0,0.0,1e-05]
[1712723631352,79.86,69058.7143,39.2,0.0,0.0,1e-05]
[1712723636385,79.86,69060.2255,39.2,0.0,0.0,1e-05]
[1712723641419,79.86,69067.4174,39.2,0.0,0.0,1e-05]
[1712723646455,79.86,69060.0426,39.2,0.0,0.0,1e-05]
[1712723651490,79.86,69054.9283,39.2,0.0,0.0,1e-05]
[1712723657532,79.86,69057.1627,39.2,0.0,0.0,1e-05]
[1712723662569,79.86,69059.2905,39.2,0.0,0.0,1e-05]
[1712723667604,79.86,69059.9917,39.2,0.0,0.0,1e-05]
[1712723672638,79.86,69061.2156,39.2,0.0,0.0,1e-05]
[1712723677675,79.86,69059.4108,39.2,0.0,0.0,1e-05]
[1712723682708,79.86,69060.948,39.2,0.0,0.0,1e-05]
[1712723688476,79.86,69058.8838,39.2,0.0,0.0,1e-05]
[1712723693793,79.86,69051.7629,39.2,0.0,0.0,1e-05]
[1712723698826,79.86,69052.6181,39.2,0.0,0.0,1e-05]
[1712723703862,79.86,69053.7933,39.2,0.0,0.0,1e-05]
[1712723708897,79.86,69051.6878,39.2,0.0,0.0,1e-05]
[1712723713932,79.86,69047.3217,39.2,0.0,0.0,1e-05]
[1712723718966,79.86,69047.599,39.2,0.0,0.0,1e-05]
[1712723724005,79.86,69047.3777,39.2,0.0,0.0,1e-05]
[1712723729037,79.86,69047.8431,39.2,0.0,0.0,1e-05]
[1712723734071,79.86,69056.6526,39.2,0.0,0.0,1e-05]
[1712723739107,79.86,69053.4856,39.2,0.0,0.0,1e-05]
[1712723744141,79.86,69055.2693,39.2,0.0,0.0,1e-05]
[1712723749176,79.86,69052.1563,39.2,0.0,0.0,1e-05]
[1712723754212,79.86,69050.9045,39.2,0.0,0.0,1e-05]
[1712723759247,79.86,69031.3952,39.2,0.0,0.0,1e-05]
[1712723764281,79.86,69032.7217,39.2,0.0,0.0,1e-05]
[1712723769316,79.86,69052.5896,39.2,0.0,0.0,1e-05]
[1712723774352,79.86,69054.596,39.2,0.0,0.0,1e-05]
[1712723779387,79.86,69077.5628,39.2,0.0,0.0,1e-05]
[1712723784422,79.86,69077.9389,39.2,0.0,0.0,1e-05]
[1712723789458,79.86,69094.0474,39.2,0.0,0.0,1e-05]
[1712723794494,79.86,69099.5116,39.2,0.0,0.0,1e-05]
[1712723799528,79.86,69100.1345,39.2,0.0,0.0,1e-05]
[1712723804564,79.86,69096.0947,39.2,0.0,0.0,1e-05]
[1712723809597,79.86,69095.1575,39.2,0.0,0.0,1e-05]
[1712723814634,79.86,69096.936,39.2,0.0,0.0,1e-05]
[1712723819669,79.86,69095.1585,39.2,0.0,0.0,1e-05]
[1712723824706,79.86,69085.9238,39.2,0.0,0.0,1e-05]
[1712723829742,79.86,69081.7142,39.2,0.0,0.0,1e-05]
[1712723834776,79.86,69087.0703,39.2,0.0,0.0,1e-05]
[1712723839812,79.86,69090.2708,39.2,0.0,0.0,1e-05]
[1712723844846,79.86,69092.5776,39.2,0.0,0.0,1e-05]
[1712723849881,79.86,69091.4038,39.2,0.0,0.0,1e-05]
[1712723854926,79.86,69091.8771,39.2,0.0,0.0,1e-05]
[1712723859961,79.86,69092.808,39.2,0.0,0.0,1e-05]
[1712723864995,79.86,69076.1285,39.2,0.0,0.0,1e-05]
[1712723870030,79.86,69070.0295,39.2,0.0,0.0,1e-05]
[1712723875067,79.86,69065.781,39.2,0.0,0.0,1e-05]
[1712723880101,79.86,69060.4874,39.2,0.0,0.0,1e-05]
[1712723885137,79.86,69052.1231,39.2,0.0,0.0,1e-05]
[1712723890172,79.86,69055.4004,39.2,0.0,0.0,1e-05]
[1712723895207,79.86,69046.2125,39.2,0.0,0.0,0.0]
[1712723900241,79.86,69056.7321,39.2,0.0,0.0,1e-05]
[1712723905279,79.86,69056.0705,39.2,0.0,0.0,1e-05]
[1712723910311,79.86,69062.2923,39.2,0.0,0.0,1e-05]
[1712723915345,79.86,69068.8854,39.2,0.0,0.0,1e-05]
[1712723920384,79.86,69076.7836,39.2,0.0,0.0,1e-05]
[1712723925416,79.86,69077.3814,39.2,0.0,0.0,1e-05]
[1712723930452,79.86,69070.2273,39.2,0.0,0.0,1e-05]
[1712723935486,79.86,69070.4333,39.2,0.0,0.0,1e-05]
[1712723940524,79.86,69070.9066,39.2,0.0,0.0,1e-05]
[1712723945557,79.86,69064.7567,39.2,0.0,0.0,0.0]
[1712723950593,79.86,69061.7128,39.2,0.0,0.0,0.0]
[1712723955632,79.86,69063.7727,39.2,0.0,0.0,0.0]
[1712723960665,79.86,69061.2113,39.2,0.0,0.0,0.0]
[1712723965702,79.86,69057.9436,39.2,0.0,0.0,0.0]
[1712723970734,79.86,69053.8037,39.2,0.0,0.0,0.0]
[1712723975770,79.86,69057.4605,39.2,0.0,0.0,0.0]
[1712723980806,79.86,69060.0639,39.2,0.0,0.0,0.0]
[1712723986847,79.86,69058.2419,39.2,0.0,0.0,0.0]
[1712723992890,79.86,69052.8991,39.2,0.0,0.0,0.0]
[1712723997924,79.86,69061.9124,39.2,0.0,0.0,0.0]
[1712724002959,79.86,69061.9405,39.2,0.0,0.0,0.0]
[1712724007994,79.86,69055.9452,39.2,0.0,0.0,0.0]
[1712724013029,79.86,69054.4832,39.2,0.0,0.0,0.0]
[1712724018064,79.86,69059.2091,39.2,0.0,0.0,0.0]
[1712724023099,79.86,69073.827,39.2,0.0,0.0,0.0]
[1712724028135,79.86,69080.5062,39.2,0.0,0.0,1e-05]
[1712724033169,79.86,69079.3271,39.2,0.0,0.0,0.0]
[1712724038205,79.86,69079.2129,39.2,0.0,0.0,0.0]
[1712724043241,79.86,69061.0273,39.2,0.0,0.0,0.0]
[1712724048276,79.86,69060.9553,39.2,0.0,0.0,0.0]
[1712724053311,79.86,69063.8195,39.2,0.0,0.0,0.0]
[1712724058346,79.86,69061.8033,39.2,0.0,0.0,0.0]
[1712724063380,79.86,69063.4135,39.2,0.0,0.0,0.0]
[1712724068416,79.86,69062.1186,39.2,0.0,0.0,0.0]
[1712724073451,79.86,69065.1124,39.2,0.0,0.0,0.0]
[1712724078478,79.86,69068.3691,39.2,0.0,0.0,0.0]
[1712724083521,79.86,69069.8216,39.2,0.0,0.0,0.0]
[1712724088556,79.86,69072.0841,39.2,0.0,0.0,0.0]
[1712724094599,79.86,69073.7348,39.2,0.0,0.0,0.0]
[1712724099633,79.86,69073.8666,39.2,0.0,0.0,0.0]
[1712724104668,79.86,69074.0465,39.2,0.0,0.0,0.0]
[1712724109704,79.86,69072.8228,39.2,0.0,0.0,0.0]
[1712724114741,79.86,69073.2298,39.2,0.0,0.0,0.0]
[1712724119774,79.86,69073.6778,39.2,0.0,0.0,0.0]
[1712724124808,79.86,69074.8079,39.2,0.0,0.0,0.0]
[1712724129843,79.86,69073.3471,39.2,0.0,0.0,0.0]
[1712724134878,79.86,69072.2708,39.2,0.0,0.0,0.0]
[1712724139915,79.86,69073.699,39.2,0.0,0.0,0.0]
[1712724144948,79.86,69075.0937,39.2,0.0,0.0,0.0]
[1712724149984,79.86,69075.688,39.2,0.0,0.0,0.0]
[1712724155018,79.86,69076.9758,39.2,0.0,0.0,0.0]
[1712724160053,79.86,69076.9439,39.2,0.0,0.0,0.0]
[1712724165088,79.86,69077.1098,39.2,0.0,0.0,0.0]
[1712724170123,79.86,69076.8097,39.2,0.0,0.0,0.0]
[1712724175157,79.86,69076.8702,39.2,0.0,0.0,0.0]
[1712724180193,79.86,69071.008,39.2,0.0,0.0,0.0]
[1712724185230,79.86,69072.4343,39.2,0.0,0.0,0.0]
[1712724191283,79.86,69077.117,39.2,0.0,0.0,0.0]
[1712724196319,79.86,69078.8157,39.2,0.0,0.0,0.0]
[1712724201354,79.86,69091.3167,39.2,0.0,0.0,0.0]
[1712724206389,79.86,69092.7643,39.2,0.0,0.0,0.0]
[1712724211425,79.86,69092.1687,39.2,0.0,0.0,0.0]
[1712724216459,79.86,69074.2346,39.2,0.0,0.0,0.0]
[1712724221525,79.86,69075.3236,39.2,0.0,0.0,0.0]
[1712724226528,79.86,69072.0883,39.2,0.0,0.0,0.0]
[1712724231564,79.86,69070.3506,39.2,0.0,0.0,0.0]
[1712724236600,79.86,69072.2092,39.2,0.0,0.0,0.0]
[1712724241634,79.86,69073.0646,39.2,0.0,0.0,0.0]
[1712724246669,79.86,69078.6563,39.2,0.0,0.0,0.0]
[1712724251705,79.86,69079.2618,39.2,0.0,0.0,0.0]
[1712724256739,79.86,69089.9859,39.2,0.0,0.0,0.0]
[1712724261773,79.86,69101.2788,39.2,0.0,0.0,0.0]
[1712724266809,79.86,69096.6849,39.2,0.0,0.0,0.0]
[1712724271845,79.86,69092.04,39.2,0.0,0.0,0.0]
[1712724276880,79.86,69089.7993,39.2,0.0,0.0,0.0]
[1712724281915,79.86,69090.4969,39.2,0.0,0.0,0.0]
[1712724286950,79.86,69090.992,39.2,0.0,0.0,0.0]
[1712724291984,79.86,69093.4169,39.2,0.0,0.0,0.0]
[1712724297020,79.86,69096.7873,39.2,0.0,0.0,0.0]
[1712724302060,79.86,69097.713,39.2,0.0,0.0,0.0]
[1712724307095,79.86,69093.2225,39.2,0.0,0.0,0.0]
[1712724312131,79.86,69100.0181,39.2,0.0,0.0,0.0]
[1712724317166,79.86,69099.0324,39.2,0.0,0.0,0.0]
[1712724322200,79.86,69101.5251,39.2,0.0,0.0,0.0]
[1712724327235,79.86,69101.6183,39.2,0.0,0.0,0.0]
[1712724332269,79.86,69089.3562,39.2,0.0,0.0,0.0]
[1712724338311,79.86,69087.8407,39.2,0.0,0.0,0.0]
[1712724344354,79.86,69087.8822,39.2,0.0,0.0,0.0]
[1712724349391,79.86,69087.6328,39.2,0.0,0.0,0.0]
[1712724354428,79.86,69087.8834,39.2,0.0,0.0,0.0]
[1712724359463,79.86,69082.5633,39.2,0.0,0.0,0.0]
[1712724364499,79.86,69082.0336,39.2,0.0,0.0,0.0]
[1712724369533,79.86,69087.0246,39.2,0.0,0.0,0.0]
[1712724374569,79.86,69090.7157,39.2,0.0,0.0,0.0]
[1712724379604,79.86,69092.3424,39.2,0.0,0.0,0.0]
[1712724384639,79.86,69093.1409,39.2,0.0,0.0,0.0]
[1712724389674,79.86,69086.216,39.2,0.0,0.0,0.0]
[1712724394709,79.86,69084.6676,39.2,0.0,0.0,0.0]
[1712724399744,79.86,69085.689,39.2,0.0,0.0,0.0]
[1712724404780,79.86,69084.8191,39.2,0.0,0.0,0.0]
[1712724410822,79.86,69078.3901,39.2,0.0,0.0,0.0]
[1712724415855,79.86,69082.8891,39.2,0.0,0.0,0.0]
[1712724420890,79.86,69083.8806,39.2,0.0,0.0,0.0]
[1712724425928,79.86,69081.0613,39.2,0.0,0.0,0.0]
[1712724430962,79.86,69072.3163,39.2,0.0,0.0,0.0]
[1712724435996,79.86,69071.7882,39.2,0.0,0.0,0.0]
[1712724441032,79.86,69080.1452,39.2,0.0,0.0,0.0]
[1712724446066,79.86,69079.4604,39.2,0.0,0.0,0.0]
[1712724452107,79.86,69078.3384,39.2,0.0,0.0,0.0]
[1712724457144,79.86,69078.601,39.2,0.0,0.0,0.0]
[1712724462476,79.86,69078.5721,39.2,0.0,0.0,0.0]
[1712724468221,79.86,69097.6104,39.2,0.0,0.0,0.0]
[1712724473258,79.86,69103.6387,39.2,0.0,0.0,0.0]
[1712724478289,79.86,69089.4269,39.2,0.0,0.0,0.0]
[1712724483326,79.86,69085.9739,39.2,0.0,0.0,0.0]
[1712724488362,79.86,69082.1565,39.2,0.0,0.0,0.0]
[1712724493396,79.86,69090.3664,39.2,0.0,0.0,0.0]
[1712724498431,79.86,69104.5821,39.2,0.0,0.0,0.0]
[1712724503467,79.86,69107.5653,39.2,0.0,0.0,0.0]
[1712724508501,79.86,69104.5042,39.2,0.0,0.0,0.0]
[1712724513535,79.86,69104.6519,39.2,0.0,0.0,0.0]
[1712724518571,79.86,69108.9194,39.2,0.0,0.0,0.0]
[1712724523612,79.86,69119.1895,39.2,0.0,0.0,0.0]
[1712724528645,79.86,69129.2127,39.2,0.0,0.0,0.0]
[1712724533679,79.86,69104.9298,39.2,0.0,0.0,0.0]
[1712724538716,79.86,69103.05,39.2,0.0,0.0,0.0]
[1712724543750,79.86,69103.6589,39.2,0.0,0.0,0.0]
[1712724548790,79.86,69110.6907,39.2,0.0,0.0,0.0]
[1712724553826,79.86,69111.4503,39.2,0.0,0.0,0.0]
[1712724558862,79.86,69101.3201,39.2,0.0,0.0,0.0]
[1712724563896,79.86,69108.299,39.2,0.0,0.0,0.0]
[1712724568931,79.86,69107.4117,39.2,0.0,0.0,0.0]
[1712724573967,79.86,69108.2763,39.2,0.0,0.0,0.0]
[1712724579001,79.86,69107.2134,39.2,0.0,0.0,0.0]
[1712724584042,79.86,69095.8187,39.2,0.0,0.0,0.0]
[1712724589079,79.86,69098.7278,39.2,0.0,0.0,0.0]
[1712724594115,79.86,69100.3545,39.2,0.0,0.0,0.0]
[1712724599150,79.86,69099.93,39.2,0.0,0.0,0.0]
[1712724604183,79.86,69101.0448,39.2,0.0,0.0,0.0]
[1712724609219,79.86,69102.1598,39.2,0.0,0.0,0.0]
[1712724614253,79.86,69101.806,39.2,0.0,0.0,0.0]
[1712724619291,79.86,69103.2628,39.2,0.0,0.0,0.0]
[1712724624476,79.86,69102.9021,39.2,0.0,0.0,0.0]
[1712724630476,79.86,69102.8569,39.2,0.0,0.0,0.0]
[1712724636408,79.86,69103.4132,39.2,0.0,0.0,0.0]
[1712724641444,79.86,69102.7245,39.2,0.0,0.0,0.0]
[1712724646479,79.86,69102.5259,39.2,0.0,0.0,0.0]
[1712724651513,79.86,69100.0399,39.2,0.0,0.0,0.0]
[1712724656548,79.86,69091.1142,39.2,0.0,0.0,0.0]
[1712724661583,79.86,69091.7405,39.2,0.0,0.0,0.0]
[1712724666618,79.86,69092.8427,39.2,0.0,0.0,0.0]
[1712724671652,79.86,69093.1094,39.2,0.0,0.0,0.0]
[1712724676689,79.86,69091.5065,39.2,0.0,0.0,0.0]
[1712724681724,79.86,69094.2808,39.2,0.0,0.0,0.0]
[1712724686770,79.86,69100.3505,39.2,0.0,0.0,0.0]
[1712724691806,79.86,69101.3106,39.2,0.0,0.0,0.0]
[1712724696840,79.86,69101.685,39.2,0.0,0.0,0.0]
[1712724701876,79.86,69102.9814,39.2,0.0,0.0,0.0]
[1712724706909,79.86,69105.7275,39.2,0.0,0.0,0.0]
[1712724711945,79.86,69099.5121,39.2,0.0,0.0,0.0]
[1712724716982,79.86,69101.3012,39.2,0.0,0.0,0.0]
[1712724722016,79.86,69098.3021,39.2,0.0,0.0,0.0]
[1712724727051,79.86,69092.6846,39.2,0.0,0.0,0.0]
[1712724732476,79.86,69088.1072,39.2,0.0,0.0,0.0]
[1712724738129,79.86,69091.69,39.2,0.0,0.0,0.0]
[1712724743164,79.86,69090.6497,39.2,0.0,0.0,0.0]
[1712724748200,79.86,69091.7162,39.2,0.0,0.0,0.0]
[1712724753234,79.86,69098.9993,39.2,0.0,0.0,0.0]
[1712724759277,79.86,69098.592,39.2,0.0,0.0,0.0]
[1712724764312,79.86,69091.5588,39.2,0.0,0.0,0.0]
[1712724769356,79.86,69089.3974,39.2,0.0,0.0,0.0]
[1712724774389,79.86,69093.009,39.2,0.0,0.0,0.0]
[1712724779420,79.86,69094.6296,39.2,0.0,0.0,0.0]
[1712724784455,79.86,69096.3188,39.2,0.0,0.0,0.0]
[1712724789476,79.86,69092.1792,39.2,0.0,0.0,0.0]
[1712724794527,79.86,69080.0703,39.2,0.0,0.0,0.0]
[1712724799562,79.86,69079.818,39.2,0.0,0.0,0.0]
[1712724804597,79.86,69080.3178,39.2,0.0,0.0,0.0]
[1712724809633,79.86,69079.234,39.2,0.0,0.0,0.0]
[1712724814669,79.86,69067.3118,39.2,0.0,0.0,0.0]
[1712724819705,79.86,69064.4386,39.2,0.0,0.0,0.0]
[1712724824739,79.86,69062.8244,39.2,0.0,0.0,0.0]
[1712724829775,79.86,69064.5893,39.2,0.0,0.0,0.0]
[1712724834809,79.86,69061.1236,39.2,0.0,0.0,0.0]
[1712724839844,79.86,69058.7185,39.2,0.0,0.0,0.0]
[1712724844880,79.86,69059.4394,39.2,0.0,0.0,0.0]
[1712724849915,79.86,69070.6613,39.2,0.0,0.0,0.0]
[1712724854951,79.86,69082.4252,39.2,0.0,0.0,0.0]
[1712724859986,79.86,69084.1746,39.2,0.0,0.0,0.0]
[1712724865021,79.86,69095.4136,39.2,0.0,0.0,0.0]
[1712724870056,79.86,69090.0342,39.2,0.0,0.0,0.0]
[1712724875092,79.86,69091.1445,39.2,0.0,0.0,0.0]
[1712724880126,79.86,69095.0284,39.2,0.0,0.0,0.0]
[1712724885162,79.86,69093.7245,39.2,0.0,0.0,0.0]
[1712724890199,79.86,69093.3648,39.2,0.0,0.0,0.0]
[1712724895234,79.86,69090.0519,39.2,0.0,0.0,0.0]
[1712724900267,79.86,69086.8118,39.2,0.0,0.0,0.0]
[1712724905305,79.86,69096.2503,39.2,0.0,0.0,0.0]
[1712724910341,79.86,69103.9836,39.2,0.0,0.0,0.0]
[1712724915476,79.86,69105.3651,39.2,0.0,0.0,0.0]
[1712724921416,79.86,69113.925,39.2,0.0,0.0,0.0]
[1712724926451,79.86,69125.907,39.2,0.0,0.0,0.0]
[1712724931488,79.86,69124.8616,39.2,0.0,0.0,0.0]
[1712724936521,79.86,69124.9983,39.2,0.0,0.0,0.0]
[1712724941556,79.86,69131.8718,39.2,0.0,0.0,0.0]
[1712724946590,79.86,69136.5541,39.2,0.0,0.0,0.0]
[1712724951626,79.86,69136.8549,39.2,0.0,0.0,0.0]
[1712724956661,79.86,69132.5405,39.2,0.0,0.0,0.0]
[1712724961697,79.86,69124.7185,39.2,0.0,0.0,0.0]
[1712724966733,79.86,69130.5755,39.2,0.0,0.0,0.0]
[1712724971766,79.86,69132.5319,39.2,0.0,0.0,0.0]
[1712724976802,79.86,69134.2967,39.2,0.0,0.0,0.0]
[1712724981837,79.86,69133.3665,39.2,0.0,0.0,0.0]
[1712724986873,79.86,69138.8032,39.2,0.0,0.0,0.0]
[1712724991908,79.86,69137.9649,39.2,0.0,0.0,0.0]
[1712724996944,79.86,69138.2215,39.2,0.0,0.0,0.0]
[1712725001979,79.86,69136.1612,39.2,0.0,0.0,0.0]
[1712725007014,79.86,69139.2336,39.2,0.0,0.0,0.0]
[1712725012049,79.86,69137.8079,39.2,0.0,0.0,0.0]
[1712725017084,79.86,69140.0941,39.2,0.0,0.0,0.0]
[1712725022126,79.86,69140.9497,39.2,0.0,0.0,0.0]
[1712725027162,79.86,69131.5948,39.2,0.0,0.0,0.0]
[1712725032477,79.86,69133.8518,39.2,0.0,0.0,0.0]
[1712725038238,79.86,69134.5044,39.2,0.0,0.0,0.0]
[1712725043274,79.86,69136.1318,39.2,0.0,0.0,0.0]
[1712725048308,79.86,69141.6435,39.2,0.0,0.0,0.0]
[1712725053346,79.86,69147.1151,39.2,0.0,0.0,0.0]
[1712725058386,79.86,69151.0986,39.2,0.0,0.0,0.0]
[1712725063414,79.86,69148.1466,39.2,0.0,0.0,0.0]
[1712725068449,79.86,69154.7142,39.2,0.0,0.0,0.0]
[1712725073484,79.86,69152.4146,39.2,0.0,0.0,0.0]
[1712725078520,79.86,69150.7276,39.2,0.0,0.0,0.0]
[1712725083554,79.86,69148.0135,39.2,0.0,0.0,0.0]
[1712725088590,79.86,69152.4155,39.2,0.0,0.0,0.0]
[1712725093625,79.86,69154.6604,39.2,0.0,0.0,0.0]
[1712725098659,79.86,69153.4671,39.2,0.0,0.0,0.0]
[1712725103695,79.86,69154.0932,39.2,0.0,0.0,0.0]
[1712725108730,79.86,69151.9828,39.2,0.0,0.0,0.0]
[1712725113765,79.86,69156.5676,39.2,0.0,0.0,0.0]
[1712725118801,79.86,69159.0157,39.2,0.0,0.0,0.0]
[1712725123842,79.86,69150.9189,39.2,0.0,0.0,0.0]
[1712725128871,79.86,69151.2901,39.2,0.0,0.0,0.0]
[1712725133906,79.86,69146.6284,39.2,0.0,0.0,0.0]
[1712725138942,79.86,69143.5146,39.2,0.0,0.0,0.0]
[1712725143977,79.86,69155.0148,39.2,0.0,0.0,0.0]
[1712725149011,79.86,69154.7858,39.2,0.0,0.0,0.0]
[1712725154047,79.86,69150.7338,39.2,0.0,0.0,0.0]
[1712725159080,79.86,69153.439,39.2,0.0,0.0,0.0]
[1712725164117,79.86,69149.69,39.2,0.0,0.0,0.0]
[1712725169151,79.86,69146.5517,39.2,0.0,0.0,0.0]
[1712725174187,79.86,69146.8605,39.2,0.0,0.0,0.0]
[1712725179222,79.86,69127.9821,39.2,0.0,0.0,0.0]
[1712725184256,79.86,69128.8208,39.2,0.0,0.0,0.0]
[1712725189296,79.86,69129.3955,39.2,0.0,0.0,0.0]
[1712725194330,79.86,69124.9555,39.2,0.0,0.0,0.0]
[1712725200476,79.86,69125.99,39.2,0.0,0.0,0.0]
[1712725206416,79.86,69113.631,39.2,0.0,0.0,0.0]
[1712725211451,79.86,69120.9864,39.2,0.0,0.0,0.0]
[1712725216487,79.86,69120.5553,39.2,0.0,0.0,0.0]
[1712725221522,79.86,69127.9431,39.2,0.0,0.0,0.0]
[1712725226556,79.86,69126.4662,39.2,0.0,0.0,0.0]
[1712725231591,79.86,69142.4452,39.2,0.0,0.0,0.0]
[1712725236628,79.86,69152.3712,39.2,0.0,0.0,0.0]
[1712725241663,79.86,69155.7659,39.2,0.0,0.0,0.0]
[1712725246698,79.86,69171.87,39.2,0.0,0.0,0.0]
[1712725251731,79.86,69177.0076,39.2,0.0,0.0,0.0]
[1712725256767,79.86,69202.2468,39.2,0.0,0.0,0.0]
[1712725261803,79.86,69214.0263,39.2,0.0,0.0,0.0]
[1712725266836,79.86,69217.6455,39.2,0.0,0.0,0.0]
[1712725271872,79.86,69217.6865,39.2,0.0,0.0,0.0]
[1712725276913,79.86,69219.631,39.2,0.0,0.0,0.0]
[1712725281947,79.86,69221.902,39.2,0.0,0.0,0.0]
[1712725286983,79.86,69220.6999,39.2,0.0,0.0,0.0]
[1712725292017,79.86,69206.1871,39.2,0.0,0.0,0.0]
[1712725297052,79.86,69208.3671,39.2,0.0,0.0,0.0]
[1712725302087,79.86,69212.403,39.2,0.0,0.0,0.0]
[1712725307123,79.86,69215.081,39.2,0.0,0.0,0.0]
[1712725312158,79.86,69201.7582,39.2,0.0,0.0,0.0]
[1712725317194,79.86,69201.6351,39.2,0.0,0.0,0.0]
[1712725322229,79.86,69197.8516,39.2,0.0,0.0,0.0]
[1712725327267,79.86,69205.334,39.2,0.0,0.0,0.0]
[1712725332302,79.86,69213.4521,39.2,0.0,0.0,0.0]
[1712725337337,79.86,69208.7038,39.2,0.0,0.0,0.0]
[1712725342371,79.86,69204.3401,39.2,0.0,0.0,0.0]
[1712725347406,79.86,69205.9653,39.2,0.0,0.0,0.0]
[1712725352498,79.86,69202.6918,39.2,0.0,0.0,0.0]
[1712725357522,79.86,69198.5219,39.2,0.0,0.0,0.0]
[1712725362557,79.86,69199.1137,39.2,0.0,0.0,0.0]
[1712725367592,79.86,69197.6027,39.2,0.0,0.0,0.0]
[1712725372627,79.86,69207.3298,39.2,0.0,0.0,0.0]
[1712725377663,79.86,69205.7772,39.2,0.0,0.0,0.0]
[1712725382698,79.86,69202.6786,39.2,0.0,0.0,0.0]
[1712725387732,79.86,69201.353,39.2,0.0,0.0,0.0]
[1712725392767,79.86,69203.9848,39.2,0.0,0.0,0.0]
[1712725397801,79.86,69206.8888,39.2,0.0,0.0,0.0]
[1712725402838,79.86,69207.48,39.2,0.0,0.0,0.0]
[1712725407874,79.86,69212.0197,39.2,0.0,0.0,0.0]
[1712725412909,79.86,69210.1879,39.2,0.0,0.0,0.0]
[1712725417944,79.86,69215.548,39.2,0.0,0.0,0.0]
[1712725422980,79.86,69220.5909,39.2,0.0,0.0,0.0]
[1712725428015,79.86,69217.4341,39.2,0.0,0.0,0.0]
[1712725433049,79.86,69213.1454,39.2,0.0,0.0,0.0]
[1712725438084,79.86,69204.2015,39.2,0.0,0.0,0.0]
[1712725443118,79.86,69201.7436,39.2,0.0,0.0,0.0]
[1712725448155,79.86,69200.1139,39.2,0.0,0.0,0.0]
[1712725453189,79.86,69201.1251,39.2,0.0,0.0,0.0]
[1712725458226,79.86,69201.3523,39.2,0.0,0.0,0.0]
[1712725463259,79.86,69202.4758,39.2,0.0,0.0,0.0]
[1712725468293,79.86,69202.4988,39.2,0.0,0.0,0.0]
[1712725473331,79.86,69213.2476,39.2,0.0,0.0,0.0]
[1712725478364,79.86,69209.64,39.2,0.0,0.0,0.0]
[1712725483400,79.86,69209.1137,39.2,0.0,0.0,0.0]
[1712725488433,79.86,69210.3416,39.2,0.0,0.0,0.0]
[1712725493469,79.86,69209.1398,39.2,0.0,0.0,0.0]
[1712725498503,79.86,69209.5389,39.2,0.0,0.0,0.0]
[1712725503540,79.86,69202.8388,39.2,0.0,0.0,0.0]
[1712725508575,79.86,69202.6971,39.2,0.0,0.0,0.0]
[1712725513615,79.86,69203.0807,39.2,0.0,0.0,0.0]
[1712725518650,79.86,69204.0601,39.2,0.0,0.0,0.0]
[1712725524476,79.86,69204.0422,39.2,0.0,0.0,0.0]
[1712725529727,79.86,69207.2304,39.2,0.0,0.0,0.0]
[1712725534762,79.86,69192.0221,39.2,0.0,0.0,0.0]
[1712725539797,79.86,69190.4561,39.2,0.0,0.0,0.0]
[1712725544833,79.86,69190.1268,39.2,0.0,0.0,0.0]
[1712725549868,79.86,69181.9906,39.2,0.0,0.0,0.0]
[1712725554902,79.86,69180.3553,39.2,0.0,0.0,0.0]
[1712725559937,79.86,69182.3888,39.2,0.0,0.0,0.0]
[1712725564976,79.86,69182.9149,39.2,0.0,0.0,0.0]
[1712725570011,79.86,69177.4391,39.2,0.0,0.0,0.0]
[1712725575043,79.86,69185.2796,39.2,0.0,0.0,0.0]
[1712725580080,79.86,69187.6424,39.2,0.0,0.0,0.0]
[1712725585113,79.86,69190.5495,39.2,0.0,0.0,0.0]
[1712725590149,79.86,69192.6811,39.2,0.0,0.0,0.0]
[1712725595183,79.86,69191.8733,39.2,0.0,0.0,0.0]
[1712725600218,79.86,69192.5975,39.2,0.0,0.0,0.0]
[1712725605254,79.86,69192.7546,39.2,0.0,0.0,0.0]
[1712725610289,79.86,69190.6879,39.2,0.0,0.0,0.0]
[1712725615323,79.86,69190.1443,39.2,0.0,0.0,0.0]
[1712725620359,79.86,69187.0389,39.2,0.0,0.0,0.0]
[1712725625393,79.86,69187.9893,39.2,0.0,0.0,0.0]
[1712725630430,79.86,69191.4848,39.2,0.0,0.0,0.0]
[1712725635463,79.86,69191.4949,39.2,0.0,0.0,0.0]
[1712725640498,79.86,69199.3962,39.2,0.0,0.0,0.0]
[1712725645533,79.86,69209.7229,39.2,0.0,0.0,0.0]
[1712725650568,79.86,69208.9372,39.2,0.0,0.0,0.0]
[1712725655604,79.86,69203.0777,39.2,0.0,0.0,0.0]
[1712725660639,79.86,69194.919,39.2,0.0,0.0,0.0]
[1712725665677,79.86,69182.3036,39.2,0.0,0.0,0.0]
[1712725670712,79.86,69181.3101,39.2,0.0,0.0,0.0]
[1712725675746,79.86,69175.8089,39.2,0.0,0.0,0.0]
[1712725680786,79.86,69175.6733,39.2,0.0,0.0,0.0]
[1712725685822,79.86,69179.5211,39.2,0.0,0.0,0.0]
[1712725690857,79.86,69178.7795,39.2,0.0,0.0,0.0]
[1712725695893,79.86,69184.7937,39.2,0.0,0.0,0.0]
[1712725701476,79.86,69177.6031,39.2,0.0,0.0,0.0]
[1712725707476,79.86,69178.1622,39.2,0.0,0.0,0.0]
[1712725713013,79.86,69195.8878,39.2,0.0,0.0,0.0]
[1712725718047,79.86,69186.5279,39.2,0.0,0.0,0.0]
[1712725723082,79.86,69183.1525,39.2,0.0,0.0,0.0]
[1712725728117,79.86,69182.2566,39.2,0.0,0.0,0.0]
[1712725734158,79.86,69183.4316,39.2,0.0,0.0,0.0]
[1712725739195,79.86,69183.0421,39.2,0.0,0.0,0.0]
[1712725744228,79.86,69181.7195,39.2,0.0,0.0,0.0]
[1712725749263,79.86,69184.1006,39.2,0.0,0.0,0.0]
[1712725754301,79.86,69183.6658,39.2,0.0,0.0,0.0]
[1712725759334,79.86,69184.0131,39.2,0.0,0.0,0.0]
[1712725764371,79.86,69188.5561,39.2,0.0,0.0,0.0]
[1712725769404,79.86,69195.6297,39.2,0.0,0.0,0.0]
[1712725774438,79.86,69196.2021,39.2,0.0,0.0,0.0]
[1712725779474,79.86,69195.7806,39.2,0.0,0.0,0.0]
[1712725784509,79.86,69189.4112,39.2,0.0,0.0,0.0]
[1712725789543,79.86,69190.7402,39.2,0.0,0.0,0.0]
[1712725794580,79.86,69191.9581,39.2,0.0,0.0,0.0]
[1712725799614,79.86,69194.1399,39.2,0.0,0.0,0.0]
[1712725804650,79.86,69190.2433,39.2,0.0,0.0,0.0]
[1712725809684,79.86,69190.8378,39.2,0.0,0.0,0.0]
[1712725814719,79.86,69190.2344,39.2,0.0,0.0,0.0]
[1712725819753,79.86,69191.5663,39.2,0.0,0.0,0.0]
[1712725824789,79.86,69193.2723,39.2,0.0,0.0,0.0]
[1712725829827,79.86,69192.8246,39.2,0.0,0.0,0.0]
[1712725834860,79.86,69204.9002,39.2,0.0,0.0,0.0]
[1712725839897,79.86,69213.5652,39.2,0.0,0.0,0.0]
[1712725844941,79.86,69218.1691,39.2,0.0,0.0,0.0]
[1712725849974,79.86,69215.2814,39.2,0.0,0.0,0.0]
[1712725855010,79.86,69215.2948,39.2,0.0,0.0,0.0]
[1712725860048,79.86,69215.6742,39.2,0.0,0.0,0.0]
[1712725865082,79.86,69223.7886,39.2,0.0,0.0,0.0]
[1712725870116,79.86,69215.137,39.2,0.0,0.0,0.0]
[1712725875150,79.86,69221.2852,39.2,0.0,0.0,0.0]
[1712725880186,79.86,69221.2874,39.2,0.0,0.0,0.0]
[1712725885222,79.86,69221.3307,39.2,0.0,0.0,0.0]
[1712725890256,79.86,69222.1995,39.2,0.0,0.0,0.0]
[1712725896299,79.86,69223.2308,39.2,0.0,0.0,0.0]
[1712725901333,79.86,69230.7981,39.2,0.0,0.0,0.0]
[1712725906368,79.86,69230.5717,39.2,0.0,0.0,0.0]
[1712725911404,79.86,69231.1408,39.2,0.0,0.0,0.0]
[1712725916438,79.86,69231.085,39.2,0.0,0.0,0.0]
[1712725921473,79.86,69229.9581,39.2,0.0,0.0,0.0]
[1712725926477,79.86,69234.1267,39.2,0.0,0.0,0.0]
[1712725931543,79.86,69237.0843,39.2,0.0,0.0,0.0]
[1712725936578,79.86,69235.018,39.2,0.0,0.0,0.0]
[1712725941613,79.86,69234.6739,39.2,0.0,0.0,0.0]
[1712725946647,79.86,69243.2376,39.2,0.0,0.0,0.0]
[1712725951683,79.86,69258.9418,39.2,0.0,0.0,0.0]
[1712725956718,79.86,69265.0818,39.2,0.0,0.0,0.0]
[1712725961753,79.86,69267.951,39.2,0.0,0.0,0.0]
[1712725966789,79.86,69268.1373,39.2,0.0,0.0,0.0]
[1712725971825,79.86,69263.608,39.2,0.0,0.0,0.0]
[1712725976859,79.86,69268.7921,39.2,0.0,0.0,0.0]
[1712725981892,79.86,69269.3868,39.2,0.0,0.0,0.0]
[1712725986928,79.86,69268.09,39.2,0.0,0.0,0.0]
[1712725991963,79.86,69276.5066,39.2,0.0,0.0,0.0]
[1712725996998,79.86,69276.3858,39.2,0.0,0.0,0.0]
[1712726002035,79.86,69285.4378,39.2,0.0,0.0,0.0]
[1712726007070,79.86,69282.5533,39.2,0.0,0.0,0.0]
[1712726012112,79.86,69280.5972,39.2,0.0,0.0,0.0]
[1712726017147,79.86,69278.9832,39.2,0.0,0.0,0.0]
[1712726022182,79.86,69273.7366,39.2,0.0,0.0,0.0]
[1712726027218,79.86,69274.2894,39.2,0.0,0.0,0.0]
[1712726032253,79.86,69277.9025,39.2,0.0,0.0,0.0]
[1712726037288,79.86,69277.4385,39.2,0.0,0.0,0.0]
[1712726042323,79.86,69277.1162,39.2,0.0,0.0,0.0]
[1712726047360,79.86,69276.8679,39.2,0.0,0.0,0.0]
[1712726052476,79.86,69278.6472,39.2,0.0,0.0,0.0]
[1712726058436,79.86,69278.0386,39.2,0.0,0.0,0.0]
[1712726063471,79.86,69280.6138,39.2,0.0,0.0,0.0]
[1712726068505,79.86,69279.1627,39.2,0.0,0.0,0.0]
[1712726073540,79.86,69275.6146,39.2,0.0,0.0,0.0]
[1712726079476,79.86,69275.5564,39.2,0.0,0.0,0.0]
[1712726084618,79.86,69267.0467,39.2,0.0,0.0,0.0]
[1712726089653,79.86,69266.8273,39.2,0.0,0.0,0.0]
[1712726094691,79.86,69262.6516,39.2,0.0,0.0,0.0]
[1712726099725,79.86,69264.2766,39.2,0.0,0.0,0.0]
[1712726104760,79.86,69264.6367,39.2,0.0,0.0,0.0]
[1712726109794,79.86,69275.523,39.2,0.0,0.0,0.0]
[1712726114834,79.86,69274.0745,39.2,0.0,0.0,0.0]
[1712726119868,79.86,69273.7573,39.2,0.0,0.0,0.0]
[1712726124903,79.86,69277.0632,39.2,0.0,0.0,0.0]
[1712726129938,79.86,69287.8349,39.2,0.0,0.0,0.0]
[1712726134975,79.86,69289.9083,39.2,0.0,0.0,0.0]
[1712726140011,79.86,69289.9763,39.2,0.0,0.0,0.0]
[1712726145044,79.86,69289.813,39.2,0.0,0.0,0.0]
[1712726150080,79.86,69293.98,39.2,0.0,0.0,0.0]
[1712726155116,79.86,69291.071,39.2,0.0,0.0,0.0]
[1712726160150,79.86,69315.1636,39.2,0.0,0.0,0.0]
[1712726165188,79.86,69325.753,39.2,0.0,0.0,0.0]
[1712726170222,79.86,69337.4056,39.2,0.0,0.0,0.0]
[1712726175258,79.86,69334.6397,39.2,0.0,0.0,0.0]
[1712726180295,79.86,69333.6244,39.2,0.0,0.0,0.0]
[1712726185329,79.86,69323.9487,39.2,0.0,0.0,0.0]
[1712726190364,79.86,69312.122,39.2,0.0,0.0,0.0]
[1712726195399,79.86,69314.4697,39.2,0.0,0.0,0.0]
[1712726200435,79.86,69329.4136,39.2,0.0,0.0,0.0]
[1712726205472,79.86,69330.4133,39.2,0.0,0.0,0.0]
[1712726210506,79.86,69329.3897,39.2,0.0,0.0,0.0]
[1712726215542,79.86,69331.5413,39.2,0.0,0.0,0.0]
[1712726220577,79.86,69327.6028,39.2,0.0,0.0,0.0]
[1712726225613,79.86,69335.1809,39.2,0.0,0.0,0.0]
[1712726230649,79.86,69336.9866,39.2,0.0,0.0,0.0]
[1712726235683,79.86,69344.0456,39.2,0.0,0.0,0.0]
[1712726240719,79.86,69354.926,39.2,0.0,0.0,0.0]
[1712726245754,79.86,69364.0368,39.2,0.0,0.0,0.0]
[1712726250789,79.86,69364.1155,39.2,0.0,0.0,0.0]
[1712726255823,79.86,69350.6534,39.2,0.0,0.0,0.0]
[1712726260860,79.86,69350.4757,39.2,0.0,0.0,0.0]
[1712726265894,79.86,69349.3442,39.2,0.0,0.0,0.0]
[1712726270929,79.86,69348.9296,39.2,0.0,0.0,0.0]
[1712726275965,79.86,69345.4283,39.2,0.0,0.0,0.0]
[1712726281000,79.86,69344.5408,39.2,0.0,0.0,0.0]
[1712726286034,79.86,69344.0566,39.2,0.0,0.0,0.0]
[1712726291068,79.86,69346.3731,39.2,0.0,0.0,0.0]
[1712726296104,79.86,69346.3732,39.2,0.0,0.0,0.0]
[1712726301140,79.86,69350.1647,39.2,0.0,0.0,0.0]
[1712726306174,79.86,69357.0134,39.2,0.0,0.0,0.0]
[1712726311210,79.86,69352.0678,39.2,0.0,0.0,0.0]
[1712726316244,79.86,69348.4504,39.2,0.0,0.0,0.0]
[1712726321279,79.86,69345.735,39.2,0.0,0.0,0.0]
[1712726326313,79.86,69344.487,39.2,0.0,0.0,0.0]
[1712726331349,79.86,69343.4159,39.2,0.0,0.0,0.0]
[1712726337476,79.86,69344.1726,39.2,0.0,0.0,0.0]
[1712726343434,79.86,69344.3419,39.2,0.0,0.0,0.0]
[1712726348478,79.86,69343.7451,39.2,0.0,0.0,0.0]
[1712726353513,79.86,69341.2994,39.2,0.0,0.0,0.0]
[1712726359557,79.86,69341.9618,39.2,0.0,0.0,0.0]
[1712726364592,79.86,69343.4004,39.2,0.0,0.0,0.0]
[1712726369627,79.86,69343.0026,39.2,0.0,0.0,0.0]
[1712726374663,79.86,69342.1416,39.2,0.0,0.0,0.0]
[1712726379704,79.86,69342.6102,39.2,0.0,0.0,0.0]
[1712726384744,79.86,69341.1689,39.2,0.0,0.0,0.0]
[1712726389779,79.86,69294.1456,39.2,0.0,0.0,0.0]
[1712726394817,79.86,69292.2405,39.2,0.0,0.0,0.0]
[1712726399847,79.86,69286.9949,39.2,0.0,0.0,0.0]
[1712726404883,79.86,69269.2883,39.2,0.0,0.0,0.0]
[1712726409920,79.86,69274.7426,39.2,0.0,0.0,0.0]
[1712726414956,79.86,69281.4176,39.2,0.0,0.0,0.0]
[1712726419989,79.86,69273.4283,39.2,0.0,0.0,0.0]
[1712726425025,79.86,69281.3121,39.2,0.0,0.0,0.0]
[1712726430061,79.86,69278.2108,39.2,0.0,0.0,0.0]
[1712726435095,79.86,69265.7578,39.2,0.0,0.0,0.0]
[1712726440131,79.86,69274.8837,39.2,0.0,0.0,0.0]
[1712726445164,79.86,69273.266,39.2,0.0,0.0,0.0]
[1712726451207,79.86,69272.6859,39.2,0.0,0.0,0.0]
[1712726456246,79.86,69274.3117,39.2,0.0,0.0,0.0]
[1712726461277,79.86,69274.2481,39.2,0.0,0.0,0.0]
[1712726466313,79.86,69274.495,39.2,0.0,0.0,0.0]
[1712726471347,79.86,69274.8255,39.2,0.0,0.0,0.0]
[1712726476382,79.86,69277.4067,39.2,0.0,0.0,0.0]
[1712726481420,79.86,69289.4028,39.2,0.0,0.0,0.0]
[1712726486456,79.86,69293.2487,39.2,0.0,0.0,0.0]
[1712726491492,79.86,69281.2085,39.2,0.0,0.0,0.0]
[1712726496529,79.86,69270.0311,39.2,0.0,0.0,0.0]
[1712726501563,79.86,69262.4994,39.2,0.0,0.0,0.0]
[1712726506598,79.86,69250.8043,39.2,0.0,0.0,0.0]
[1712726511644,79.86,69235.5191,39.2,0.0,0.0,0.0]
[1712726516679,79.86,69226.4922,39.2,0.0,0.0,0.0]
[1712726521714,79.86,69227.3582,39.2,0.0,0.0,0.0]
[1712726526749,79.86,69229.3788,39.2,0.0,0.0,0.0]
[1712726531782,79.86,69230.8884,39.2,0.0,0.0,0.0]
[1712726536817,79.86,69234.3265,39.2,0.0,0.0,0.0]
[1712726541855,79.86,69242.2981,39.2,0.0,0.0,0.0]
[1712726546890,79.86,69230.5567,39.2,0.0,0.0,0.0]
[1712726551924,79.86,69230.397,39.2,0.0,0.0,0.0]
[1712726556959,79.86,69230.6633,39.2,0.0,0.0,0.0]
[1712726561995,79.86,69228.4296,39.2,0.0,0.0,0.0]
[1712726567030,79.86,69225.6307,39.2,0.0,0.0,0.0]
[1712726572066,79.86,69226.9799,39.2,0.0,0.0,0.0]
[1712726577100,79.86,69234.0023,39.2,0.0,0.0,0.0]
[1712726582136,79.86,69240.7133,39.2,0.0,0.0,0.0]
[1712726587170,79.86,69236.3638,39.2,0.0,0.0,0.0]
[1712726592205,79.86,69238.3483,39.2,0.0,0.0,0.0]
[1712726597239,79.86,69254.8826,39.2,0.0,0.0,0.0]
[1712726602274,79.86,69253.2095,39.2,0.0,0.0,0.0]
[1712726607311,79.86,69253.1291,39.2,0.0,0.0,0.0]
[1712726612359,79.86,69264.1757,39.2,0.0,0.0,0.0]
[1712726617394,79.86,69266.0532,39.2,0.0,0.0,0.0]
[1712726622428,79.86,69265.4059,39.2,0.0,0.0,0.0]
[1712726627466,79.86,69261.6677,39.2,0.0,0.0,0.0]
[1712726632499,79.86,69262.3878,39.2,0.0,0.0,0.0]
[1712726637535,79.86,69259.241,39.2,0.0,0.0,0.0]
[1712726642568,79.86,69258.6219,39.2,0.0,0.0,0.0]
[1712726648612,79.86,69261.4111,39.2,0.0,0.0,0.0]
[1712726653647,79.86,69258.9202,39.2,0.0,0.0,0.0]
[1712726658681,79.86,69239.9364,39.2,0.0,0.0,0.0]
[1712726663716,79.86,69244.9467,39.2,0.0,0.0,0.0]
[1712726668750,79.86,69253.4677,39.2,0.0,0.0,0.0]
[1712726673794,79.86,69251.1691,39.2,0.0,0.0,0.0]
[1712726678830,79.86,69251.0508,39.2,0.0,0.0,0.0]
[1712726683866,79.86,69250.287,39.2,0.0,0.0,0.0]
[1712726689907,79.86,69258.101,39.2,0.0,0.0,0.0]
[1712726694942,79.86,69257.4026,39.2,0.0,0.0,0.0]
[1712726699978,79.86,69254.3253,39.2,0.0,0.0,0.0]
[1712726705014,79.86,69250.9699,39.2,0.0,0.0,0.0]
[1712726710048,79.86,69247.6865,39.2,0.0,0.0,0.0]
[1712726715083,79.86,69238.8632,39.2,0.0,0.0,0.0]
[1712726720119,79.86,69238.4092,39.2,0.0,0.0,0.0]
[1712726725152,79.86,69228.644,39.2,0.0,0.0,0.0]
[1712726730187,79.86,69230.0011,39.2,0.0,0.0,0.0]
[1712726735223,79.86,69235.079,39.2,0.0,0.0,0.0]
[1712726740260,79.86,69239.91,39.2,0.0,0.0,0.0]
[1712726745295,79.86,69241.5365,39.2,0.0,0.0,0.0]
[1712726750329,79.86,69244.8284,39.2,0.0,0.0,0.0]
[1712726756372,79.86,69242.8572,39.2,0.0,0.0,0.0]
[1712726761405,79.86,69238.9873,39.2,0.0,0.0,0.0]
[1712726766441,79.86,69242.7164,39.2,0.0,0.0,0.0]
[1712726771476,79.86,69248.5268,39.2,0.0,0.0,0.0]
[1712726776510,79.86,69253.3606,39.2,0.0,0.0,0.0]
[1712726781548,79.86,69265.6621,39.2,0.0,0.0,0.0]
[1712726786582,79.86,69278.0665,39.2,0.0,0.0,0.0]
[1712726791616,79.86,69297.2992,39.2,0.0,0.0,0.0]
[1712726796650,79.86,69301.9155,39.2,0.0,0.0,0.0]
[1712726801686,79.86,69297.7822,39.2,0.0,0.0,0.0]
[1712726806721,79.86,69296.3588,39.2,0.0,0.0,0.0]
[1712726811757,79.86,69297.8745,39.2,0.0,0.0,0.0]
[1712726816792,79.86,69296.7,39.2,0.0,0.0,0.0]
[1712726821825,79.86,69298.8585,39.2,0.0,0.0,0.0]
[1712726826862,79.86,69299.7725,39.2,0.0,0.0,0.0]
[1712726831897,79.86,69305.4791,39.2,0.0,0.0,0.0]
[1712726836931,79.86,69304.8507,39.2,0.0,0.0,0.0]
[1712726841972,79.86,69304.9307,39.2,0.0,0.0,0.0]
[1712726847006,79.86,69298.8474,39.2,0.0,0.0,0.0]
[1712726852041,79.86,69302.78,39.2,0.0,0.0,0.0]
[1712726857077,79.86,69307.8177,39.2,0.0,0.0,0.0]
[1712726862112,79.86,69307.2753,39.2,0.0,0.0,0.0]
[1712726867154,79.86,69306.8575,39.2,0.0,0.0,0.0]
[1712726872180,79.86,69293.5722,39.2,0.0,0.0,0.0]
[1712726877217,79.86,69296.1873,39.2,0.0,0.0,0.0]
[1712726882251,79.86,69295.1425,39.2,0.0,0.0,0.0]
[1712726887286,79.86,69300.5382,39.2,0.0,0.0,0.0]
[1712726892322,79.86,69295.5568,39.2,0.0,0.0,0.0]
[1712726897357,79.86,69296.7185,39.2,0.0,0.0,0.0]
[1712726902391,79.86,69295.3556,39.2,0.0,0.0,0.0]
[1712726907425,79.86,69293.7513,39.2,0.0,0.0,0.0]
[1712726912461,79.86,69294.6369,39.2,0.0,0.0,0.0]
[1712726917498,79.86,69293.9566,39.2,0.0,0.0,0.0]
[1712726922530,79.86,69291.4098,39.2,0.0,0.0,0.0]
[1712726927567,79.86,69290.1189,39.2,0.0,0.0,0.0]
[1712726932603,79.86,69289.8581,39.2,0.0,0.0,0.0]
[1712726937636,79.86,69289.6128,39.2,0.0,0.0,0.0]
[1712726942671,79.86,69291.564,39.2,0.0,0.0,0.0]
[1712726947706,79.86,69290.6907,39.2,0.0,0.0,0.0]
[1712726952743,79.86,69288.9993,39.2,0.0,0.0,0.0]
[1712726957777,79.86,69290.915,39.2,0.0,0.0,0.0]
[1712726962813,79.86,69293.4761,39.2,0.0,0.0,0.0]
[1712726967846,79.86,69295.1762,39.2,0.0,0.0,0.0]
[1712726972880,79.86,69310.3337,39.2,0.0,0.0,0.0]
[1712726977916,79.86,69310.0742,39.2,0.0,0.0,0.0]
[1712726982951,79.86,69313.8833,39.2,0.0,0.0,0.0]
[1712726987986,79.86,69307.5189,39.2,0.0,0.0,0.0]
[1712726993021,79.86,69313.3605,39.2,0.0,0.0,0.0]
[1712726998056,79.86,69310.1731,39.2,0.0,0.0,0.0]
[1712727003093,79.86,69311.4607,39.2,0.0,0.0,0.0]
[1712727008138,79.86,69312.7523,39.2,0.0,0.0,0.0]
[1712727013169,79.86,69316.8388,39.2,0.0,0.0,0.0]
[1712727018204,79.86,69333.6077,39.2,0.0,0.0,0.0]
[1712727023239,79.86,69340.3512,39.2,0.0,0.0,0.0]
[1712727028274,79.86,69335.7946,39.2,0.0,0.0,0.0]
[1712727033309,79.86,69333.7757,39.2,0.0,0.0,0.0]
[1712727038344,79.86,69323.9291,39.2,0.0,0.0,0.0]
[1712727043379,79.86,69318.9107,39.2,0.0,0.0,0.0]
[1712727048415,79.86,69308.2183,39.2,0.0,0.0,0.0]
[1712727053450,79.86,69308.9458,39.2,0.0,0.0,0.0]
[1712727058486,79.86,69307.3418,39.2,0.0,0.0,0.0]
[1712727063521,79.86,69292.1217,39.2,0.0,0.0,0.0]
[1712727068557,79.86,69292.2769,39.2,0.0,0.0,0.0]
[1712727073592,79.86,69298.5047,39.2,0.0,0.0,0.0]
[1712727078627,79.86,69308.0225,39.2,0.0,0.0,0.0]
[1712727083662,79.86,69320.7621,39.2,0.0,0.0,0.0]
[1712727088698,79.86,69320.9695,39.2,0.0,0.0,0.0]
[1712727093733,79.86,69322.7194,39.2,0.0,0.0,0.0]
[1712727098767,79.86,69318.952,39.2,0.0,0.0,0.0]
[1712727103802,79.86,69315.2909,39.2,0.0,0.0,0.0]
[1712727108837,79.86,69313.2822,39.2,0.0,0.0,0.0]
[1712727114476,79.86,69320.5632,39.2,0.0,0.0,0.0]
[1712727119915,79.86,69318.4121,39.2,0.0,0.0,0.0]
[1712727124949,79.86,69313.9717,39.2,0.0,0.0,0.0]
[1712727129985,79.86,69309.2767,39.2,0.0,0.0,0.0]
[1712727135020,79.86,69308.0825,39.2,0.0,0.0,0.0]
[1712727140056,79.86,69304.4172,39.2,0.0,0.0,0.0]
[1712727145092,79.86,69312.635,39.2,0.0,0.0,0.0]
[1712727150129,79.86,69314.7071,39.2,0.0,0.0,0.0]
[1712727155164,79.86,69316.5302,39.2,0.0,0.0,0.0]
[1712727160200,79.86,69319.8822,39.2,0.0,0.0,0.0]
[1712727165234,79.86,69321.9982,39.2,0.0,0.0,0.0]
[1712727170269,79.86,69322.6671,39.2,0.0,0.0,0.0]
[1712727175313,79.86,69328.8479,39.2,0.0,0.0,0.0]
[1712727180347,79.86,69327.9506,39.2,0.0,0.0,0.0]
[1712727185381,79.86,69315.4672,39.2,0.0,0.0,0.0]
[1712727190418,79.86,69317.3078,39.2,0.0,0.0,0.0]
[1712727195453,79.86,69316.6677,39.2,0.0,0.0,0.0]
[1712727200488,79.86,69315.5688,39.2,0.0,0.0,0.0]
[1712727205522,79.86,69315.3932,39.2,0.0,0.0,0.0]
[1712727210557,79.86,69314.5316,39.2,0.0,0.0,0.0]
[1712727215593,79.86,69309.9333,39.2,0.0,0.0,0.0]
[1712727220627,79.86,69309.5402,39.2,0.0,0.0,0.0]
[1712727225663,79.86,69315.0225,39.2,0.0,0.0,0.0]
[1712727230697,79.86,69312.1783,39.2,0.0,0.0,0.0]
[1712727235732,79.86,69310.4596,39.2,0.0,0.0,0.0]
[1712727240768,79.86,69310.3975,39.2,0.0,0.0,0.0]
[1712727245802,79.86,69320.0021,39.2,0.0,0.0,0.0]
[1712727250838,79.86,69336.2051,39.2,0.0,0.0,0.0]
[1712727255873,79.86,69336.2117,39.2,0.0,0.0,0.0]
[1712727260906,79.86,69347.4933,39.2,0.0,0.0,0.0]
[1712727265943,79.86,69347.5891,39.2,0.0,0.0,0.0]
[1712727270981,79.86,69347.179,39.2,0.0,0.0,0.0]
[1712727276017,79.86,69342.8534,39.2,0.0,0.0,0.0]
[1712727281052,79.86,69343.3699,39.2,0.0,0.0,0.0]
[1712727286086,79.86,69345.3293,39.2,0.0,0.0,0.0]
[1712727291123,79.86,69348.8806,39.2,0.0,0.0,0.0]
[1712727296155,79.86,69358.833,39.2,0.0,0.0,0.0]
[1712727301193,79.86,69349.9062,39.2,0.0,0.0,0.0]
[1712727306229,79.86,69351.0527,39.2,0.0,0.0,0.0]
[1712727311264,79.86,69339.5074,39.2,0.0,0.0,0.0]
[1712727316299,79.86,69347.2201,39.2,0.0,0.0,0.0]
[1712727321333,79.86,69363.2933,39.2,0.0,0.0,0.0]
[1712727326372,79.86,69363.9225,39.2,0.0,0.0,0.0]
[1712727331407,79.86,69365.6606,39.2,0.0,0.0,0.0]
[1712727336443,79.86,69388.951,39.2,0.0,0.0,0.0]
[1712727341477,79.86,69384.1506,39.2,0.0,0.0,0.0]
[1712727346515,79.86,69386.9941,39.2,0.0,0.0,0.0]
[1712727351550,79.86,69379.5432,39.2,0.0,0.0,0.0]
[1712727356585,79.86,69375.6422,39.2,0.0,0.0,0.0]
[1712727361619,79.86,69381.2445,39.2,0.0,0.0,0.0]
[1712727366657,79.86,69376.9358,39.2,0.0,0.0,0.0]
[1712727371689,79.86,69376.9833,39.2,0.0,0.0,0.0]
[1712727376725,79.86,69372.3999,39.2,0.0,0.0,0.0]
[1712727381760,79.86,69371.1531,39.2,0.0,0.0,0.0]
[1712727386796,79.86,69374.343,39.2,0.0,0.0,0.0]
[1712727391831,79.86,69360.4359,39.2,0.0,0.0,0.0]
[1712727396865,79.86,69353.5127,39.2,0.0,0.0,0.0]
[1712727401900,79.86,69343.3058,39.2,0.0,0.0,0.0]
[1712727406936,79.86,69343.7407,39.2,0.0,0.0,0.0]
[1712727411970,79.86,69342.1709,39.2,0.0,0.0,0.0]
[1712727417007,79.86,69334.1117,39.2,0.0,0.0,0.0]
[1712727422042,79.86,69328.4458,39.2,0.0,0.0,0.0]
[1712727427077,79.86,69346.0952,39.2,0.0,0.0,0.0]
[1712727432112,79.86,69352.456,39.2,0.0,0.0,0.0]
[1712727437147,79.86,69351.1005,39.2,0.0,0.0,0.0]
[1712727442181,79.86,69340.251,39.2,0.0,0.0,0.0]
[1712727447217,79.86,69328.5425,39.2,0.0,0.0,0.0]
[1712727452253,79.86,69330.8291,39.2,0.0,0.0,0.0]
[1712727457289,79.86,69328.1501,39.2,0.0,0.0,0.0]
[1712727462321,79.86,69325.02,39.2,0.0,0.0,0.0]
[1712727467358,79.86,69319.5885,39.2,0.0,0.0,0.0]
[1712727472392,79.86,69318.7494,39.2,0.0,0.0,0.0]
[1712727477427,79.86,69296.1901,39.2,0.0,0.0,0.0]
[1712727482462,79.86,69308.7915,39.2,0.0,0.0,0.0]
[1712727487501,79.86,69312.9998,39.2,0.0,0.0,0.0]
[1712727492537,79.86,69311.5037,39.2,0.0,0.0,0.0]
[1712727497571,79.86,69303.3912,39.2,0.0,0.0,0.0]
[1712727502607,79.86,69303.9093,39.2,0.0,0.0,0.0]
[1712727507654,79.86,69316.2963,39.2,0.0,0.0,0.0]
[1712727512691,79.86,69320.5747,39.2,0.0,0.0,0.0]
[1712727517726,79.86,69304.9533,39.2,0.0,0.0,0.0]
[1712727522759,79.86,69302.9413,39.2,0.0,0.0,0.0]
[1712727527793,79.86,69299.2462,39.2,0.0,0.0,0.0]
[1712727532829,79.86,69304.5465,39.2,0.0,0.0,0.0]
[1712727537864,79.86,69309.9966,39.2,0.0,0.0,0.0]
[1712727542900,79.86,69311.8977,39.2,0.0,0.0,0.0]
[1712727547933,79.86,69307.3675,39.2,0.0,0.0,0.0]
[1712727552969,79.86,69311.9698,39.2,0.0,0.0,0.0]
[1712727558004,79.86,69320.0015,39.2,0.0,0.0,0.0]
[1712727563039,79.86,69312.1149,39.2,0.0,0.0,0.0]
[1712727568073,79.86,69314.5069,39.2,0.0,0.0,0.0]
[1712727573108,79.86,69318.7926,39.2,0.0,0.0,0.0]
[1712727578145,79.86,69319.3761,39.2,0.0,0.0,0.0]
[1712727583179,79.86,69313.0621,39.2,0.0,0.0,0.0]
[1712727588214,79.86,69312.7834,39.2,0.0,0.0,0.0]
[1712727593250,79.86,69313.8663,39.2,0.0,0.0,0.0]
[1712727598291,79.86,69312.6252,39.2,0.0,0.0,0.0]
[1712727603319,79.86,69310.9673,39.2,0.0,0.0,0.0]
[1712727608353,79.86,69311.8419,39.2,0.0,0.0,0.0]
[1712727613390,79.86,69315.8338,39.2,0.0,0.0,0.0]
[1712727618424,79.86,69311.291,39.2,0.0,0.0,0.0]
[1712727623459,79.86,69309.623,39.2,0.0,0.0,0.0]
[1712727628496,79.86,69314.614,39.2,0.0,0.0,0.0]
[1712727633530,79.86,69311.4674,39.2,0.0,0.0,0.0]
[1712727638564,79.86,69308.2851,39.2,0.0,0.0,0.0]
[1712727644606,79.86,69279.6589,39.2,0.0,0.0,0.0]
[1712727649641,79.86,69279.5639,39.2,0.0,0.0,0.0]
[1712727654678,79.86,69275.9822,39.2,0.0,0.0,0.0]
[1712727659716,79.86,69276.9295,39.2,0.0,0.0,0.0]
[1712727664748,79.86,69268.3413,39.2,0.0,0.0,0.0]
[1712727669780,79.86,69271.1569,39.2,0.0,0.0,0.0]
[1712727674821,79.86,69281.2892,39.2,0.0,0.0,0.0]
[1712727679861,79.86,69286.4011,39.2,0.0,0.0,0.0]
[1712727684896,79.86,69292.8938,39.2,0.0,0.0,0.0]
[1712727689929,79.86,69295.5186,39.2,0.0,0.0,0.0]
[1712727694964,79.86,69300.7738,39.2,0.0,0.0,0.0]
[1712727700000,79.86,69308.2404,39.2,0.0,0.0,0.0]
[1712727705035,79.86,69309.3932,39.2,0.0,0.0,0.0]
[1712727710070,79.86,69309.0441,39.2,0.0,0.0,0.0]
[1712727715104,79.86,69305.2691,39.2,0.0,0.0,0.0]
[1712727720476,79.86,69303.5746,39.2,0.0,0.0,0.0]
[1712727726184,79.86,69313.6665,39.2,0.0,0.0,0.0]
[1712727731218,79.86,69321.433,39.2,0.0,0.0,0.0]
[1712727736254,79.86,69324.464,39.2,0.0,0.0,0.0]
[1712727741288,79.86,69326.8386,39.2,0.0,0.0,0.0]
[1712727746323,79.86,69338.4491,39.2,0.0,0.0,0.0]
[1712727751357,79.86,69336.3341,39.2,0.0,0.0,0.0]
[1712727756392,79.86,69341.6841,39.2,0.0,0.0,0.0]
[1712727761426,79.86,69344.4569,39.2,0.0,0.0,0.0]
[1712727766461,79.86,69352.0347,39.2,0.0,0.0,0.0]
[1712727771476,79.86,69352.8297,39.2,0.0,0.0,0.0]
[1712727776533,79.86,69357.0384,39.2,0.0,0.0,0.0]
[1712727781568,79.86,69354.452,39.2,0.0,0.0,0.0]
[1712727786603,79.86,69354.1492,39.2,0.0,0.0,0.0]
[1712727791637,79.86,69354.7223,39.2,0.0,0.0,0.0]
[1712727796675,79.86,69354.0755,39.2,0.0,0.0,0.0]
[1712727801712,79.86,69346.9862,39.2,0.0,0.0,0.0]
[1712727806746,79.86,69345.7564,39.2,0.0,0.0,0.0]
[1712727811782,79.86,69336.5986,39.2,0.0,0.0,0.0]
[1712727816820,79.86,69331.5364,39.2,0.0,0.0,0.0]
[1712727821856,79.86,69331.7719,39.2,0.0,0.0,0.0]
[1712727826892,79.86,69332.9419,39.2,0.0,0.0,0.0]
[1712727831926,79.86,69341.7909,39.2,0.0,0.0,0.0]
[1712727836961,79.86,69343.1659,39.2,0.0,0.0,0.0]
[1712727842002,79.86,69342.1277,39.2,0.0,0.0,0.0]
[1712727847038,79.86,69343.1163,39.2,0.0,0.0,0.0]
[1712727852072,79.86,69341.9568,39.2,0.0,0.0,0.0]
[1712727857108,79.86,69348.3622,39.2,0.0,0.0,0.0]
[1712727862143,79.86,69348.7148,39.2,0.0,0.0,0.0]
[1712727867179,79.86,69355.066,39.2,0.0,0.0,0.0]
[1712727872213,79.86,69355.2523,39.2,0.0,0.0,0.0]
[1712727877248,79.86,69356.6531,39.2,0.0,0.0,0.0]
[1712727882283,79.86,69362.0478,39.2,0.0,0.0,0.0]
[1712727887319,79.86,69362.9744,39.2,0.0,0.0,0.0]
[1712727892355,79.86,69362.7551,39.2,0.0,0.0,0.0]
[1712727897390,79.86,69363.3958,39.2,0.0,0.0,0.0]
[1712727902424,79.86,69373.2058,39.2,0.0,0.0,0.0]
[1712727907461,79.86,69383.1767,39.2,0.0,0.0,0.0]
[1712727912476,79.86,69367.4632,39.2,0.0,0.0,0.0]
[1712727917529,79.86,69366.2841,39.2,0.0,0.0,0.0]
[1712727922564,79.86,69366.5418,39.2,0.0,0.0,0.0]
[1712727927599,79.86,69356.6639,39.2,0.0,0.0,0.0]
[1712727933476,79.86,69341.1209,39.2,0.0,0.0,0.0]
[1712727938728,79.86,69361.1965,39.2,0.0,0.0,0.0]
[1712727943763,79.86,69363.8423,39.2,0.0,0.0,0.0]
[1712727948798,79.86,69362.555,39.2,0.0,0.0,0.0]
[1712727953832,79.86,69342.9641,39.2,0.0,0.0,0.0]
[1712727958867,79.86,69333.6952,39.2,0.0,0.0,0.0]
[1712727963903,79.86,69346.6858,39.2,0.0,0.0,0.0]
[1712727968938,79.86,69353.096,39.2,0.0,0.0,0.0]
[1712727973974,79.86,69332.462,39.2,0.0,0.0,0.0]
[1712727979008,79.86,69336.4903,39.2,0.0,0.0,0.0]
[1712727984044,79.86,69336.0927,39.2,0.0,0.0,0.0]
[1712727989080,79.86,69333.0851,39.2,0.0,0.0,0.0]
[1712727994114,79.86,69322.6739,39.2,0.0,0.0,0.0]
[1712727999149,79.86,69313.2266,39.2,0.0,0.0,0.0]
[1712728004183,79.86,69312.7895,39.2,0.0,0.0,0.0]
[1712728009219,79.86,69314.456,39.2,0.0,0.0,0.0]
[1712728014254,79.86,69310.5398,39.2,0.0,0.0,0.0]
[1712728019289,79.86,69298.35,39.2,0.0,0.0,0.0]
[1712728024324,79.86,69290.6974,39.2,0.0,0.0,0.0]
[1712728029359,79.86,69286.1308,39.2,0.0,0.0,0.0]
[1712728034394,79.86,69273.1754,39.2,0.0,0.0,0.0]
[1712728039429,79.86,69269.5418,39.2,0.0,0.0,0.0]
[1712728044465,79.86,69273.4524,39.2,0.0,0.0,0.0]
[1712728049499,79.86,69281.0911,39.2,0.0,0.0,0.0]
[1712728054534,79.86,69281.5042,39.2,0.0,0.0,0.0]
[1712728059568,79.86,69282.4952,39.2,0.0,0.0,0.0]
[1712728064604,79.86,69291.0951,39.2,0.0,0.0,0.0]
[1712728069639,79.86,69291.5233,39.2,0.0,0.0,0.0]
[1712728074675,79.86,69319.1818,39.2,0.0,0.0,0.0]
[1712728079709,79.86,69318.1677,39.2,0.0,0.0,0.0]
[1712728084745,79.86,69313.8018,39.2,0.0,0.0,0.0]
[1712728089779,79.86,69315.0665,39.2,0.0,0.0,0.0]
[1712728094814,79.86,69314.4093,39.2,0.0,0.0,0.0]
[1712728099849,79.86,69319.1943,39.2,0.0,0.0,0.0]
[1712728104885,79.86,69326.3689,39.2,0.0,0.0,0.0]
[1712728109919,79.86,69336.0878,39.2,0.0,0.0,0.0]
[1712728114989,79.86,69334.6935,39.2,0.0,0.0,0.0]
[1712728120024,79.86,69334.4657,39.2,0.0,0.0,0.0]
[1712728125059,79.86,69328.4045,39.2,0.0,0.0,0.0]
[1712728130096,79.86,69329.6585,39.2,0.0,0.0,0.0]
[1712728135129,79.86,69328.6485,39.2,0.0,0.0,0.0]
[1712728140165,79.86,69328.4242,39.2,0.0,0.0,0.0]
[1712728145200,79.86,69338.7927,39.2,0.0,0.0,0.0]
[1712728150235,79.86,69335.3394,39.2,0.0,0.0,0.0]
[1712728155269,79.86,69348.43,39.2,0.0,0.0,0.0]
[1712728160304,79.86,69355.7313,39.2,0.0,0.0,0.0]
[1712728165338,79.86,69353.8909,39.2,0.0,0.0,0.0]
[1712728170375,79.86,69356.3526,39.2,0.0,0.0,0.0]
[1712728175409,79.86,69357.1318,39.2,0.0,0.0,0.0]
[1712728180444,79.86,69356.3556,39.2,0.0,0.0,0.0]
[1712728185476,79.86,69357.6303,39.2,0.0,0.0,0.0]
[1712728190513,79.86,69366.7124,39.2,0.0,0.0,0.0]
[1712728195551,79.86,69374.1702,39.2,0.0,0.0,0.0]
[1712728200585,79.86,69375.1706,39.2,0.0,0.0,0.0]
[1712728205619,79.86,69379.9088,39.2,0.0,0.0,0.0]
[1712728210655,79.86,69377.7748,39.2,0.0,0.0,0.0]
[1712728215690,79.86,69382.3839,39.2,0.0,0.0,0.0]
[1712728220725,79.86,69381.9978,39.2,0.0,0.0,0.0]
[1712728225764,79.86,69379.1796,39.2,0.0,0.0,0.0]
[1712728230798,79.86,69374.3122,39.2,0.0,0.0,0.0]
[1712728235833,79.86,69372.3527,39.2,0.0,0.0,0.0]
[1712728240888,79.86,69368.1818,39.2,0.0,0.0,0.0]
[1712728245920,79.86,69362.2241,39.2,0.0,0.0,0.0]
[1712728250956,79.86,69361.9773,39.2,0.0,0.0,0.0]
[1712728255993,79.86,69364.5304,39.2,0.0,0.0,0.0]
[1712728261028,79.86,69357.7989,39.2,0.0,0.0,0.0]
[1712728266064,79.86,69365.3257,39.2,0.0,0.0,0.0]
[1712728271100,79.86,69367.4135,39.2,0.0,0.0,0.0]
[1712728276134,79.86,69374.3993,39.2,0.0,0.0,0.0]
[1712728281168,79.86,69377.4825,39.2,0.0,0.0,0.0]
[1712728286205,79.86,69371.4643,39.2,0.0,0.0,0.0]
[1712728291241,79.86,69368.3804,39.2,0.0,0.0,0.0]
[1712728296278,79.86,69371.0033,39.2,0.0,0.0,0.0]
[1712728301312,79.86,69366.5637,39.2,0.0,0.0,0.0]
[1712728306345,79.86,69363.7489,39.2,0.0,0.0,0.0]
[1712728311381,79.86,69348.3316,39.2,0.0,0.0,0.0]
[1712728316415,79.86,69347.7352,39.2,0.0,0.0,0.0]
[1712728321452,79.86,69350.5632,39.2,0.0,0.0,0.0]
[1712728326476,79.86,69351.0452,39.2,0.0,0.0,0.0]
[1712728331521,79.86,69345.9183,39.2,0.0,0.0,0.0]
[1712728336571,79.86,69346.1986,39.2,0.0,0.0,0.0]
[1712728341603,79.86,69345.907,39.2,0.0,0.0,0.0]
[1712728346639,79.86,69333.8301,39.2,0.0,0.0,0.0]
[1712728351675,79.86,69332.5543,39.2,0.0,0.0,0.0]
[1712728356711,79.86,69344.1154,39.2,0.0,0.0,0.0]
[1712728361747,79.86,69346.3505,39.2,0.0,0.0,0.0]
[1712728366779,79.86,69343.2793,39.2,0.0,0.0,0.0]
[1712728371815,79.86,69344.9115,39.2,0.0,0.0,0.0]
[1712728376849,79.86,69345.6369,39.2,0.0,0.0,0.0]
[1712728381884,79.86,69342.9447,39.2,0.0,0.0,0.0]
[1712728386919,79.86,69344.3374,39.2,0.0,0.0,0.0]
[1712728391953,79.86,69345.368,39.2,0.0,0.0,0.0]
[1712728396991,79.86,69346.3131,39.2,0.0,0.0,0.0]
[1712728402025,79.86,69346.8735,39.2,0.0,0.0,0.0]
[1712728407060,79.86,69342.1929,39.2,0.0,0.0,0.0]
[1712728412096,79.86,69340.4181,39.2,0.0,0.0,0.0]
[1712728417131,79.86,69336.9,39.2,0.0,0.0,0.0]
[1712728422164,79.86,69343.8941,39.2,0.0,0.0,0.0]
[1712728427199,79.86,69353.298,39.2,0.0,0.0,0.0]
[1712728432236,79.86,69351.3213,39.2,0.0,0.0,0.0]
[1712728437272,79.86,69345.4778,39.2,0.0,0.0,0.0]
[1712728442307,79.86,69348.1101,39.2,0.0,0.0,0.0]
[1712728447342,79.86,69348.7759,39.2,0.0,0.0,0.0]
[1712728452377,79.86,69351.1841,39.2,0.0,0.0,0.0]
[1712728457415,79.86,69345.8079,39.2,0.0,0.0,0.0]
[1712728463453,79.86,69345.7429,39.2,0.0,0.0,0.0]
[1712728468490,79.86,69345.1825,39.2,0.0,0.0,0.0]
[1712728473524,79.86,69345.9171,39.2,0.0,0.0,0.0]
[1712728478560,79.86,69345.3344,39.2,0.0,0.0,0.0]
[1712728483596,79.86,69343.664,39.2,0.0,0.0,0.0]
[1712728488631,79.86,69345.0893,39.2,0.0,0.0,0.0]
[1712728493665,79.86,69343.3193,39.2,0.0,0.0,0.0]
[1712728498700,79.86,69339.018,39.2,0.0,0.0,0.0]
[1712728503748,79.86,69337.2315,39.2,0.0,0.0,0.0]
[1712728508784,79.86,69308.3135,39.2,0.0,0.0,0.0]
[1712728513820,79.86,69292.7231,39.2,0.0,0.0,0.0]
[1712728518853,79.86,69289.7899,39.2,0.0,0.0,0.0]
[1712728523888,79.86,69287.709,39.2,0.0,0.0,0.0]
[1712728528922,79.86,69295.7011,39.2,0.0,0.0,0.0]
[1712728533957,79.86,69297.0688,39.2,0.0,0.0,0.0]
[1712728538993,79.86,69321.6367,39.2,0.0,0.0,0.0]
[1712728544029,79.86,69319.3188,39.2,0.0,0.0,0.0]
[1712728551077,79.86,69320.2303,39.2,0.0,0.0,0.0]
[1712728556112,79.86,69315.4196,39.2,0.0,0.0,0.0]
[1712728561148,79.86,69292.9023,39.2,0.0,0.0,0.0]
[1712728566184,79.86,69287.9457,39.2,0.0,0.0,0.0]
[1712728571216,79.86,69271.3408,39.2,0.0,0.0,0.0]
[1712728576252,79.86,69272.559,39.2,0.0,0.0,0.0]
[1712728581287,79.86,69273.9813,39.2,0.0,0.0,0.0]
[1712728586323,79.86,69269.4234,39.2,0.0,0.0,0.0]
[1712728591358,79.86,69264.4753,39.2,0.0,0.0,0.0]
[1712728596394,79.86,69257.0982,39.2,0.0,0.0,0.0]
[1712728601429,79.86,69254.9758,39.2,0.0,0.0,0.0]
[1712728606466,79.86,69255.7269,39.2,0.0,0.0,0.0]
[1712728611476,79.86,69235.7889,39.2,0.0,0.0,0.0]
[1712728616535,79.86,69246.7929,39.2,0.0,0.0,0.0]
[1712728621569,79.86,69245.9225,39.2,0.0,0.0,0.0]
[1712728626606,79.86,69244.6212,39.2,0.0,0.0,0.0]
[1712728631640,79.86,69242.5032,39.2,0.0,0.0,0.0]
[1712728636677,79.86,69242.7146,39.2,0.0,0.0,0.0]
[1712728641713,79.86,69243.8442,39.2,0.0,0.0,0.0]
[1712728646745,79.86,69242.4162,39.2,0.0,0.0,0.0]
[1712728651783,79.86,69241.2063,39.2,0.0,0.0,0.0]
[1712728656817,79.86,69241.3572,39.2,0.0,0.0,0.0]
[1712728661852,79.86,69235.2319,39.2,0.0,0.0,0.0]
[1712728666886,79.86,69246.6808,39.2,0.0,0.0,0.0]
[1712728671927,79.86,69247.9197,39.2,0.0,0.0,0.0]
[1712728676962,79.86,69250.4061,39.2,0.0,0.0,0.0]
[1712728681998,79.86,69248.3959,39.2,0.0,0.0,0.0]
[1712728687031,79.86,69251.5145,39.2,0.0,0.0,0.0]
[1712728692068,79.86,69242.7023,39.2,0.0,0.0,0.0]
[1712728697102,79.86,69241.639,39.2,0.0,0.0,0.0]
[1712728702138,79.86,69234.7665,39.2,0.0,0.0,0.0]
[1712728707174,79.86,69238.5377,39.2,0.0,0.0,0.0]
[1712728712209,79.86,69239.0185,39.2,0.0,0.0,0.0]
[1712728717243,79.86,69240.1432,39.2,0.0,0.0,0.0]
[1712728722277,79.86,69253.6462,39.2,0.0,0.0,0.0]
[1712728727313,79.86,69254.3088,39.2,0.0,0.0,0.0]
[1712728732348,79.86,69260.6281,39.2,0.0,0.0,0.0]
[1712728737382,79.86,69260.1439,39.2,0.0,0.0,0.0]
[1712728742417,79.86,69249.6223,39.2,0.0,0.0,0.0]
[1712728747452,79.86,69252.1243,39.2,0.0,0.0,0.0]
[1712728752477,79.86,69253.377,39.2,0.0,0.0,0.0]
[1712728758476,79.86,69255.0781,39.2,0.0,0.0,0.0]
[1712728763564,79.86,69254.953,39.2,0.0,0.0,0.0]
[1712728768600,79.86,69252.8022,39.2,0.0,0.0,0.0]
[1712728773634,79.86,69250.3199,39.2,0.0,0.0,0.0]
[1712728778669,79.86,69250.6644,39.2,0.0,0.0,0.0]
[1712728783704,79.86,69248.0396,39.2,0.0,0.0,0.0]
[1712728788739,79.86,69236.5555,39.2,0.0,0.0,0.0]
[1712728793774,79.86,69233.8974,39.2,0.0,0.0,0.0]
[1712728798808,79.86,69242.4809,39.2,0.0,0.0,0.0]
[1712728803844,79.86,69249.4147,39.2,0.0,0.0,0.0]
[1712728808880,79.86,69250.1573,39.2,0.0,0.0,0.0]
[1712728813916,79.86,69265.2773,39.2,0.0,0.0,0.0]
[1712728818952,79.86,69268.9366,39.2,0.0,0.0,0.0]
[1712728823987,79.86,69275.8675,39.2,0.0,0.0,0.0]
[1712728829024,79.86,69275.8712,39.2,0.0,0.0,0.0]
[1712728834071,79.86,69273.651,39.2,0.0,0.0,0.0]
[1712728839104,79.86,69253.196,39.2,0.0,0.0,0.0]
[1712728844139,79.86,69252.3166,39.2,0.0,0.0,0.0]
[1712728849178,79.86,69253.8164,39.2,0.0,0.0,0.0]
[1712728854209,79.86,69255.3993,39.2,0.0,0.0,0.0]
[1712728859243,79.86,69257.4103,39.2,0.0,0.0,0.0]
[1712728864280,79.86,69254.7696,39.2,0.0,0.0,0.0]
[1712728869314,79.86,69251.9009,39.2,0.0,0.0,0.0]
[1712728874349,79.86,69251.3003,39.2,0.0,0.0,0.0]
[1712728879385,79.86,69252.7509,39.2,0.0,0.0,0.0]
[1712728884419,79.86,69253.7231,39.2,0.0,0.0,0.0]
[1712728889455,79.86,69252.583,39.2,0.0,0.0,0.0]
[1712728894489,79.86,69247.5171,39.2,0.0,0.0,0.0]
[1712728899524,79.86,69247.782,39.2,0.0,0.0,0.0]
[1712728905477,79.86,69248.9862,39.2,0.0,0.0,0.0]
[1712728910602,79.86,69250.7875,39.2,0.0,0.0,0.0]
[1712728915645,79.86,69251.6778,39.2,0.0,0.0,0.0]
[1712728920671,79.86,69251.2992,39.2,0.0,0.0,0.0]
[1712728925706,79.86,69251.9178,39.2,0.0,0.0,0.0]
[1712728930741,79.86,69253.4883,39.2,0.0,0.0,0.0]
[1712728935777,79.86,69251.5759,39.2,0.0,0.0,0.0]
[1712728940812,79.86,69251.807,39.2,0.0,0.0,0.0]
[1712728945848,79.86,69254.7399,39.2,0.0,0.0,0.0]
[1712728950884,79.86,69278.1053,39.2,0.0,0.0,0.0]
[1712728955919,79.86,69279.423,39.2,0.0,0.0,0.0]
[1712728960953,79.86,69266.801,39.2,0.0,0.0,0.0]
[1712728965988,79.86,69263.5968,39.2,0.0,0.0,0.0]
[1712728971023,79.86,69261.8567,39.2,0.0,0.0,0.0]
[1712728976059,79.86,69261.5047,39.2,0.0,0.0,0.0]
[1712728981093,79.86,69262.5286,39.2,0.0,0.0,0.0]
[1712728986130,79.86,69261.5785,39.2,0.0,0.0,0.0]
[1712728992171,79.86,69261.0988,39.2,0.0,0.0,0.0]
[1712728998217,79.86,69261.4448,39.2,0.0,0.0,0.0]
[1712729003259,79.86,69261.1328,39.2,0.0,0.0,0.0]
[1712729008295,79.86,69260.6656,39.2,0.0,0.0,0.0]
[1712729013328,79.86,69261.9943,39.2,0.0,0.0,0.0]
[1712729018363,79.86,69261.9644,39.2,0.0,0.0,0.0]
[1712729023399,79.86,69261.2403,39.2,0.0,0.0,0.0]
[1712729028435,79.86,69260.0686,39.2,0.0,0.0,0.0]
[1712729034476,79.86,69259.2754,39.2,0.0,0.0,0.0]
[1712729039511,79.86,69261.0289,39.2,0.0,0.0,0.0]
[1712729044548,79.86,69259.6043,39.2,0.0,0.0,0.0]
[1712729049583,79.86,69263.831,39.2,0.0,0.0,0.0]
[1712729054617,79.86,69274.8707,39.2,0.0,0.0,0.0]
[1712729059652,79.86,69274.2338,39.2,0.0,0.0,0.0]
[1712729064687,79.86,69259.1534,39.2,0.0,0.0,0.0]
[1712729069720,79.86,69261.1204,39.2,0.0,0.0,0.0]
[1712729074757,79.86,69257.9811,39.2,0.0,0.0,0.0]
[1712729079792,79.86,69259.5258,39.2,0.0,0.0,0.0]
[1712729084827,79.86,69260.8463,39.2,0.0,0.0,0.0]
[1712729089863,79.86,69260.2179,39.2,0.0,0.0,0.0]
[1712729094898,79.86,69259.613,39.2,0.0,0.0,0.0]
[1712729099932,79.86,69261.7565,39.2,0.0,0.0,0.0]
[1712729104966,79.86,69264.4635,39.2,0.0,0.0,0.0]
[1712729110001,79.86,69273.5262,39.2,0.0,0.0,0.0]
[1712729115036,79.86,69272.2305,39.2,0.0,0.0,0.0]
[1712729120071,79.86,69272.8666,39.2,0.0,0.0,0.0]
[1712729125108,79.86,69275.3378,39.2,0.0,0.0,0.0]
[1712729130142,79.86,69274.9475,39.2,0.0,0.0,0.0]
[1712729135177,79.86,69275.226,39.2,0.0,0.0,0.0]
[1712729140213,79.86,69276.2232,39.2,0.0,0.0,0.0]
[1712729145247,79.86,69286.6977,39.2,0.0,0.0,0.0]
[1712729150282,79.86,69290.5336,39.2,0.0,0.0,0.0]
[1712729155318,79.86,69292.4064,39.2,0.0,0.0,0.0]
[1712729160352,79.86,69291.6323,39.2,0.0,0.0,0.0]
[1712729166406,79.86,69292.7437,39.2,0.0,0.0,0.0]
[1712729171437,79.86,69291.5058,39.2,0.0,0.0,0.0]
[1712729176472,79.86,69282.9611,39.2,0.0,0.0,0.0]
[1712729181476,79.86,69285.9674,39.2,0.0,0.0,0.0]
[1712729186544,79.86,69285.2228,39.2,0.0,0.0,0.0]
[1712729191581,79.86,69287.4968,39.2,0.0,0.0,0.0]
[1712729196613,79.86,69290.76,39.2,0.0,0.0,0.0]
[1712729201647,79.86,69291.0925,39.2,0.0,0.0,0.0]
[1712729206683,79.86,69295.4575,39.2,0.0,0.0,0.0]
[1712729211719,79.86,69296.4179,39.2,0.0,0.0,0.0]
[1712729216755,79.86,69295.6995,39.2,0.0,0.0,0.0]
[1712729221789,79.86,69295.6818,39.2,0.0,0.0,0.0]
[1712729226824,79.86,69283.4891,39.2,0.0,0.0,0.0]
[1712729231861,79.86,69280.9188,39.2,0.0,0.0,0.0]
[1712729236893,79.86,69288.7961,39.2,0.0,0.0,0.0]
[1712729241928,79.86,69291.8594,39.2,0.0,0.0,0.0]
[1712729246962,79.86,69291.566,39.2,0.0,0.0,0.0]
[1712729251999,79.86,69305.7423,39.2,0.0,0.0,0.0]
[1712729257033,79.86,69305.8681,39.2,0.0,0.0,0.0]
[1712729262068,79.86,69308.1755,39.2,0.0,0.0,0.0]
[1712729267103,79.86,69307.5806,39.2,0.0,0.0,0.0]
[1712729272137,79.86,69311.8932,39.2,0.0,0.0,0.0]
[1712729277175,79.86,69310.1678,39.2,0.0,0.0,0.0]
[1712729282209,79.86,69308.3298,39.2,0.0,0.0,0.0]
[1712729287245,79.86,69310.5455,39.2,0.0,0.0,0.0]
[1712729292278,79.86,69313.037,39.2,0.0,0.0,0.0]
[1712729297313,79.86,69313.127,39.2,0.0,0.0,0.0]
[1712729302348,79.86,69315.7029,39.2,0.0,0.0,0.0]
[1712729307383,79.86,69309.2947,39.2,0.0,0.0,0.0]
[1712729312418,79.86,69309.2827,39.2,0.0,0.0,0.0]
[1712729319467,79.86,69308.8375,39.2,0.0,0.0,0.0]
[1712729324502,79.86,69308.4564,39.2,0.0,0.0,0.0]
[1712729330544,79.86,69308.435,39.2,0.0,0.0,0.0]
[1712729335586,79.86,69309.6309,39.2,0.0,0.0,0.0]
[1712729340622,79.86,69311.6151,39.2,0.0,0.0,0.0]
[1712729345654,79.86,69314.0907,39.2,0.0,0.0,0.0]
[1712729350690,79.86,69313.1808,39.2,0.0,0.0,0.0]
[1712729355725,79.86,69313.1886,39.2,0.0,0.0,0.0]
[1712729360761,79.86,69305.3901,39.2,0.0,0.0,0.0]
[1712729365795,79.86,69302.8557,39.2,0.0,0.0,0.0]
[1712729370829,79.86,69302.7841,39.2,0.0,0.0,0.0]
[1712729375865,79.86,69289.6301,39.2,0.0,0.0,0.0]
[1712729381905,79.86,69292.4614,39.2,0.0,0.0,0.0]
[1712729386941,79.86,69291.4677,39.2,0.0,0.0,0.0]
[1712729391976,79.86,69291.6722,39.2,0.0,0.0,0.0]
[1712729397013,79.86,69297.1633,39.2,0.0,0.0,0.0]
[1712729402047,79.86,69303.9229,39.2,0.0,0.0,0.0]
[1712729407080,79.86,69309.4093,39.2,0.0,0.0,0.0]
[1712729412116,79.86,69316.0134,39.2,0.0,0.0,0.0]
[1712729417154,79.86,69318.6227,39.2,0.0,0.0,0.0]
[1712729422191,79.86,69331.865,39.2,0.0,0.0,0.0]
[1712729427227,79.86,69325.456,39.2,0.0,0.0,0.0]
[1712729432262,79.86,69325.3126,39.2,0.0,0.0,0.0]
[1712729437296,79.86,69313.7588,39.2,0.0,0.0,0.0]
[1712729442332,79.86,69315.8664,39.2,0.0,0.0,0.0]
[1712729447368,79.86,69313.9086,39.2,0.0,0.0,0.0]
[1712729452403,79.86,69300.3958,39.2,0.0,0.0,0.0]
[1712729457439,79.86,69296.6927,39.2,0.0,0.0,0.0]
[1712729462474,79.86,69285.5478,39.2,0.0,0.0,0.0]
[1712729467508,79.86,69288.3107,39.2,0.0,0.0,0.0]
[1712729472544,79.86,69297.013,39.2,0.0,0.0,0.0]
[1712729477582,79.86,69296.7678,39.2,0.0,0.0,0.0]
[1712729482613,79.86,69294.486,39.2,0.0,0.0,0.0]
[1712729487649,79.86,69292.4575,39.2,0.0,0.0,0.0]
[1712729492685,79.86,69292.4234,39.2,0.0,0.0,0.0]
[1712729497718,79.86,69292.7593,39.2,0.0,0.0,0.0]
[1712729502760,79.86,69287.9262,39.2,0.0,0.0,0.0]
[1712729507794,79.86,69283.4121,39.2,0.0,0.0,0.0]
[1712729512830,79.86,69281.1545,39.2,0.0,0.0,0.0]
[1712729517864,79.86,69280.808,39.2,0.0,0.0,0.0]
[1712729522900,79.86,69273.6903,39.2,0.0,0.0,0.0]
[1712729527933,79.86,69268.9941,39.2,0.0,0.0,0.0]
[1712729532969,79.86,69269.0661,39.2,0.0,0.0,0.0]
[1712729538004,79.86,69267.9403,39.2,0.0,0.0,0.0]
[1712729543039,79.86,69267.9145,39.2,0.0,0.0,0.0]
[1712729548074,79.86,69267.4297,39.2,0.0,0.0,0.0]
[1712729553109,79.86,69267.1364,39.2,0.0,0.0,0.0]
[1712729558145,79.86,69264.6596,39.2,0.0,0.0,0.0]
[1712729563179,79.86,69264.037,39.2,0.0,0.0,0.0]
[1712729568214,79.86,69242.6527,39.2,0.0,0.0,0.0]
[1712729573250,79.86,69242.202,39.2,0.0,0.0,0.0]
[1712729578285,79.86,69232.9418,39.2,0.0,0.0,0.0]
[1712729583320,79.86,69236.6595,39.2,0.0,0.0,0.0]
[1712729588355,79.86,69235.9126,39.2,0.0,0.0,0.0]
[1712729593389,79.86,69232.6069,39.2,0.0,0.0,0.0]
[1712729598424,79.86,69230.42,39.2,0.0,0.0,0.0]
[1712729603461,79.86,69230.1868,39.2,0.0,0.0,0.0]
[1712729608495,79.86,69228.0592,39.2,0.0,0.0,0.0]
[1712729613531,79.86,69227.1141,39.2,0.0,0.0,0.0]
[1712729618565,79.86,69226.4141,39.2,0.0,0.0,0.0]
[1712729623600,79.86,69227.5318,39.2,0.0,0.0,0.0]
[1712729628636,79.86,69226.451,39.2,0.0,0.0,0.0]
[1712729633671,79.86,69240.7949,39.2,0.0,0.0,0.0]
[1712729638704,79.86,69239.059,39.2,0.0,0.0,0.0]
[1712729643741,79.86,69233.3815,39.2,0.0,0.0,0.0]
[1712729648775,79.86,69233.0481,39.2,0.0,0.0,0.0]
[1712729653810,79.86,69230.0337,39.2,0.0,0.0,0.0]
[1712729658846,79.86,69231.81,39.2,0.0,0.0,0.0]
[1712729663880,79.86,69232.7903,39.2,0.0,0.0,0.0]
[1712729668923,79.86,69228.798,39.2,0.0,0.0,0.0]
[1712729673959,79.86,69230.6482,39.2,0.0,0.0,0.0]
[1712729679476,79.86,69230.2524,39.2,0.0,0.0,0.0]
[1712729685036,79.86,69230.9706,39.2,0.0,0.0,0.0]
[1712729690071,79.86,69228.6769,39.2,0.0,0.0,0.0]
[1712729695105,79.86,69227.0109,39.2,0.0,0.0,0.0]
[1712729700141,79.86,69227.4641,39.2,0.0,0.0,0.0]
[1712729705175,79.86,69228.3611,39.2,0.0,0.0,0.0]
[1712729710212,79.86,69228.6369,39.2,0.0,0.0,0.0]
[1712729715245,79.86,69229.3238,39.2,0.0,0.0,0.0]
[1712729721476,79.86,69229.9132,39.2,0.0,0.0,0.0]
[1712729727476,79.86,69230.3829,39.2,0.0,0.0,0.0]
[1712729733371,79.86,69230.3205,39.2,0.0,0.0,0.0]
[1712729739476,79.86,69230.4784,39.2,0.0,0.0,0.0]
[1712729745454,79.86,69261.2956,39.2,0.0,0.0,0.0]
[1712729750490,79.86,69269.8587,39.2,0.0,0.0,0.0]
[1712729755525,79.86,69268.6812,39.2,0.0,0.0,0.0]
[1712729760561,79.86,69257.8363,39.2,0.0,0.0,0.0]
[1712729765597,79.86,69261.4302,39.2,0.0,0.0,0.0]
[1712729770631,79.86,69263.9602,39.2,0.0,0.0,0.0]
[1712729775666,79.86,69266.2909,39.2,0.0,0.0,0.0]
[1712729780704,79.86,69266.1016,39.2,0.0,0.0,0.0]
[1712729785736,79.86,69263.2875,39.2,0.0,0.0,0.0]
[1712729790771,79.86,69263.663,39.2,0.0,0.0,0.0]
[1712729795806,79.86,69262.008,39.2,0.0,0.0,0.0]
[1712729800841,79.86,69260.6569,39.2,0.0,0.0,0.0]
[1712729805876,79.86,69262.2795,39.2,0.0,0.0,0.0]
[1712729810912,79.86,69269.1397,39.2,0.0,0.0,0.0]
[1712729815947,79.86,69268.4728,39.2,0.0,0.0,0.0]
[1712729820982,79.86,69264.8081,39.2,0.0,0.0,0.0]
[1712729826017,79.86,69263.8737,39.2,0.0,0.0,0.0]
[1712729832062,79.86,69263.7384,39.2,0.0,0.0,0.0]
[1712729837093,79.86,69262.9974,39.2,0.0,0.0,0.0]
[1712729843140,79.86,69265.0835,39.2,0.0,0.0,0.0]
[1712729848177,79.86,69265.4546,39.2,0.0,0.0,0.0]
[1712729853210,79.86,69264.8354,39.2,0.0,0.0,0.0]
[1712729858245,79.86,69264.6873,39.2,0.0,0.0,0.0]
[1712729863280,79.86,69264.4254,39.2,0.0,0.0,0.0]
[1712729868316,79.86,69264.1669,39.2,0.0,0.0,0.0]
[1712729874476,79.86,69264.2565,39.2,0.0,0.0,0.0]
[1712729880400,79.86,69264.8613,39.2,0.0,0.0,0.0]
[1712729885435,79.86,69269.2983,39.2,0.0,0.0,0.0]
[1712729890469,79.86,69268.0576,39.2,0.0,0.0,0.0]
[1712729895476,79.86,69267.7003,39.2,0.0,0.0,0.0]
[1712729900542,79.86,69267.8238,39.2,0.0,0.0,0.0]
[1712729905577,79.86,69268.3897,39.2,0.0,0.0,0.0]
[1712729910612,79.86,69292.4472,39.2,0.0,0.0,0.0]
[1712729915647,79.86,69297.0476,39.2,0.0,0.0,0.0]
[1712729920682,79.86,69297.0183,39.2,0.0,0.0,0.0]
[1712729925718,79.86,69298.3851,39.2,0.0,0.0,0.0]
[1712729930752,79.86,69299.2958,39.2,0.0,0.0,0.0]
[1712729935788,79.86,69297.5311,39.2,0.0,0.0,0.0]
[1712729941829,79.86,69298.0068,39.2,0.0,0.0,0.0]
[1712729946865,79.86,69297.8365,39.2,0.0,0.0,0.0]
[1712729951899,79.86,69291.8013,39.2,0.0,0.0,0.0]
[1712729956934,79.86,69294.5263,39.2,0.0,0.0,0.0]
[1712729962977,79.86,69294.2067,39.2,0.0,0.0,0.0]
[1712729968012,79.86,69290.1351,39.2,0.0,0.0,0.0]
[1712729973047,79.86,69290.4335,39.2,0.0,0.0,0.0]
[1712729978081,79.86,69290.4131,39.2,0.0,0.0,0.0]
[1712729983117,79.86,69288.9702,39.2,0.0,0.0,0.0]
[1712729988151,79.86,69285.7955,39.2,0.0,0.0,0.0]
[1712729993187,79.86,69289.8818,39.2,0.0,0.0,0.0]
[1712729998222,79.86,69291.0342,39.2,0.0,0.0,0.0]
[1712730003257,79.86,69290.9632,39.2,0.0,0.0,0.0]
[1712730008296,79.86,69293.4412,39.2,0.0,0.0,0.0]
[1712730013331,79.86,69294.9912,39.2,0.0,0.0,0.0]
[1712730018366,79.86,69294.0062,39.2,0.0,0.0,0.0]
[1712730023401,79.86,69294.0315,39.2,0.0,0.0,0.0]
[1712730028439,79.86,69294.0674,39.2,0.0,0.0,0.0]
[1712730033473,79.86,69313.7871,39.2,0.0,0.0,0.0]
[1712730039480,79.86,69316.9998,39.2,0.0,0.0,0.0]
[1712730044554,79.86,69319.5418,39.2,0.0,0.0,0.0]
[1712730049588,79.86,69317.1811,39.2,0.0,0.0,0.0]
[1712730054624,79.86,69317.8077,39.2,0.0,0.0,0.0]
[1712730059658,79.86,69316.9646,39.2,0.0,0.0,0.0]
[1712730064693,79.86,69316.1928,39.2,0.0,0.0,0.0]
[1712730069729,79.86,69314.7823,39.2,0.0,0.0,0.0]
[1712730074764,79.86,69316.6219,39.2,0.0,0.0,0.0]
[1712730080804,79.86,69318.8412,39.2,0.0,0.0,0.0]
[1712730085841,79.86,69317.4511,39.2,0.0,0.0,0.0]
[1712730090875,79.86,69317.2427,39.2,0.0,0.0,0.0]
[1712730095910,79.86,69319.1535,39.2,0.0,0.0,0.0]
[1712730101952,79.86,69322.0536,39.2,0.0,0.0,0.0]
[1712730106987,79.86,69323.8256,39.2,0.0,0.0,0.0]
[1712730112022,79.86,69322.1305,39.2,0.0,0.0,0.0]
[1712730117058,79.86,69322.4303,39.2,0.0,0.0,0.0]
[1712730122093,79.86,69320.4171,39.2,0.0,0.0,0.0]
[1712730127127,79.86,69340.27,39.2,0.0,0.0,0.0]
[1712730132163,79.86,69346.2766,39.2,0.0,0.0,0.0]
[1712730137198,79.86,69344.6156,39.2,0.0,0.0,0.0]
[1712730142233,79.86,69345.0932,39.2,0.0,0.0,0.0]
[1712730147267,79.86,69342.6894,39.2,0.0,0.0,0.0]
[1712730152302,79.86,69344.054,39.2,0.0,0.0,0.0]
[1712730157338,79.86,69345.242,39.2,0.0,0.0,0.0]
[1712730162373,79.86,69345.858,39.2,0.0,0.0,0.0]
[1712730167408,79.86,69349.202,39.2,0.0,0.0,0.0]
[1712730172443,79.86,69346.5571,39.2,0.0,0.0,0.0]
[1712730177476,79.86,69348.4098,39.2,0.0,0.0,0.0]
[1712730182523,79.86,69347.5913,39.2,0.0,0.0,0.0]
[1712730187558,79.86,69348.1541,39.2,0.0,0.0,0.0]
[1712730192593,79.86,69347.9231,39.2,0.0,0.0,0.0]
[1712730197628,79.86,69363.3521,39.2,0.0,0.0,0.0]
[1712730202662,79.86,69372.0315,39.2,0.0,0.0,0.0]
[1712730207702,79.86,69365.806,39.2,0.0,0.0,0.0]
[1712730212740,79.86,69366.1625,39.2,0.0,0.0,0.0]
[1712730217775,79.86,69366.5195,39.2,0.0,0.0,0.0]
[1712730222810,79.86,69362.0253,39.2,0.0,0.0,0.0]
[1712730227844,79.86,69362.2313,39.2,0.0,0.0,0.0]
[1712730232880,79.86,69357.1651,39.2,0.0,0.0,0.0]
[1712730237915,79.86,69358.3333,39.2,0.0,0.0,0.0]
[1712730242948,79.86,69358.5314,39.2,0.0,0.0,0.0]
[1712730247985,79.86,69362.2553,39.2,0.0,0.0,0.0]
[1712730253020,79.86,69362.197,39.2,0.0,0.0,0.0]
[1712730258055,79.86,69364.1967,39.2,0.0,0.0,0.0]
[1712730263088,79.86,69375.906,39.2,0.0,0.0,0.0]
[1712730268125,79.86,69374.3828,39.2,0.0,0.0,0.0]
[1712730273177,79.86,69371.2899,39.2,0.0,0.0,0.0]
[1712730278194,79.86,69367.8388,39.2,0.0,0.0,0.0]
[1712730283229,79.86,69362.9361,39.2,0.0,0.0,0.0]
[1712730288266,79.86,69361.9644,39.2,0.0,0.0,0.0]
[1712730293299,79.86,69372.0784,39.2,0.0,0.0,0.0]
[1712730298334,79.86,69370.8893,39.2,0.0,0.0,0.0]
[1712730303370,79.86,69381.2935,39.2,0.0,0.0,0.0]
[1712730308404,79.86,69391.4165,39.2,0.0,0.0,0.0]
[1712730313439,79.86,69390.7207,39.2,0.0,0.0,0.0]
[1712730318475,79.86,69391.8535,39.2,0.0,0.0,0.0]
[1712730323511,79.86,69413.2577,39.2,0.0,0.0,0.0]
[1712730328548,79.86,69400.157,39.2,0.0,0.0,0.0]
[1712730333583,79.86,69399.1778,39.2,0.0,0.0,0.0]
[1712730338613,79.86,69395.6043,39.2,0.0,0.0,0.0]
[1712730343656,79.86,69392.9479,39.2,0.0,0.0,0.0]
[1712730348691,79.86,69387.7322,39.2,0.0,0.0,0.0]
[1712730353725,79.86,69380.5186,39.2,0.0,0.0,0.0]
[1712730358761,79.86,69376.4752,39.2,0.0,0.0,0.0]
[1712730363795,79.86,69374.4098,39.2,0.0,0.0,0.0]
[1712730368830,79.86,69371.9904,39.2,0.0,0.0,0.0]
[1712730373866,79.86,69363.7397,39.2,0.0,0.0,0.0]
[1712730378901,79.86,69387.2569,39.2,0.0,0.0,0.0]
[1712730383934,79.86,69385.4308,39.2,0.0,0.0,0.0]
[1712730388970,79.86,69387.4501,39.2,0.0,0.0,0.0]
[1712730394005,79.86,69385.5928,39.2,0.0,0.0,0.0]
[1712730399041,79.86,69404.7302,39.2,0.0,0.0,0.0]
[1712730404075,79.86,69402.371,39.2,0.0,0.0,0.0]
[1712730409111,79.86,69401.4326,39.2,0.0,0.0,0.0]
[1712730414144,79.86,69397.5566,39.2,0.0,0.0,0.0]
[1712730419180,79.86,69404.0043,39.2,0.0,0.0,0.0]
[1712730424216,79.86,69425.1811,39.2,0.0,0.0,0.0]
[1712730429251,79.86,69412.5413,39.2,0.0,0.0,0.0]
[1712730434285,79.86,69421.6952,39.2,0.0,0.0,0.0]
[1712730439320,79.86,69429.8275,39.2,0.0,0.0,0.0]
[1712730444358,79.86,69432.8028,39.2,0.0,0.0,0.0]
[1712730449392,79.86,69430.3481,39.2,0.0,0.0,0.0]
[1712730454426,79.86,69430.3384,39.2,0.0,0.0,0.0]
[1712730459462,79.86,69430.447,39.2,0.0,0.0,0.0]
[1712730464497,79.86,69434.5859,39.2,0.0,0.0,0.0]
[1712730469531,79.86,69430.1124,39.2,0.0,0.0,0.0]
[1712730474567,79.86,69449.9594,39.2,0.0,0.0,0.0]
[1712730479602,79.86,69449.0581,39.2,0.0,0.0,0.0]
[1712730484638,79.86,69452.8303,39.2,0.0,0.0,0.0]
[1712730489672,79.86,69454.5112,39.2,0.0,0.0,0.0]
[1712730494707,79.86,69452.5357,39.2,0.0,0.0,0.0]
[1712730499743,79.86,69444.6252,39.2,0.0,0.0,0.0]
[1712730504777,79.86,69444.2955,39.2,0.0,0.0,0.0]
[1712730509817,79.86,69435.8736,39.2,0.0,0.0,0.0]
[1712730514849,79.86,69422.6923,39.2,0.0,0.0,0.0]
[1712730519883,79.86,69417.0589,39.2,0.0,0.0,0.0]
[1712730524918,79.86,69417.4959,39.2,0.0,0.0,0.0]
[1712730529953,79.86,69426.3778,39.2,0.0,0.0,0.0]
[1712730534991,79.86,69427.7794,39.2,0.0,0.0,0.0]
[1712730540027,79.86,69424.7465,39.2,0.0,0.0,0.0]
[1712730545063,79.86,69425.1766,39.2,0.0,0.0,0.0]
[1712730550096,79.86,69427.518,39.2,0.0,0.0,0.0]
[1712730555131,79.86,69427.0558,39.2,0.0,0.0,0.0]
[1712730560168,79.86,69425.2518,39.2,0.0,0.0,0.0]
[1712730565201,79.86,69425.0104,39.2,0.0,0.0,0.0]
[1712730570238,79.86,69440.2302,39.2,0.0,0.0,0.0]
[1712730575270,79.86,69438.4145,39.2,0.0,0.0,0.0]
[1712730580307,79.86,69438.3077,39.2,0.0,0.0,0.0]
[1712730585341,79.86,69440.6093,39.2,0.0,0.0,0.0]
[1712730590376,79.86,69447.0906,39.2,0.0,0.0,0.0]
[1712730595412,79.86,69444.4076,39.2,0.0,0.0,0.0]
[1712730600446,79.86,69444.2186,39.2,0.0,0.0,0.0]
[1712730605481,79.86,69445.6902,39.2,0.0,0.0,0.0]
[1712730610517,79.86,69424.6706,39.2,0.0,0.0,0.0]
[1712730615552,79.86,69425.7973,39.2,0.0,0.0,0.0]
[1712730620585,79.86,69430.1789,39.2,0.0,0.0,0.0]
[1712730625622,79.86,69430.3004,39.2,0.0,0.0,0.0]
[1712730630658,79.86,69429.4792,39.2,0.0,0.0,0.0]
[1712730635693,79.86,69433.6781,39.2,0.0,0.0,0.0]
[1712730640728,79.86,69433.4205,39.2,0.0,0.0,0.0]
[1712730645763,79.86,69432.896,39.2,0.0,0.0,0.0]
[1712730650796,79.86,69428.9128,39.2,0.0,0.0,0.0]
[1712730655832,79.86,69422.3454,39.2,0.0,0.0,0.0]
[1712730661874,79.86,69421.9216,39.2,0.0,0.0,0.0]
[1712730666910,79.86,69409.5359,39.2,0.0,0.0,0.0]
[1712730671945,79.86,69409.9,39.2,0.0,0.0,0.0]
[1712730676997,79.86,69409.9483,39.2,0.0,0.0,0.0]
[1712730682028,79.86,69407.5439,39.2,0.0,0.0,0.0]
[1712730687063,79.86,69399.397,39.2,0.0,0.0,0.0]
[1712730692097,79.86,69400.2396,39.2,0.0,0.0,0.0]
[1712730697133,79.86,69400.9853,39.2,0.0,0.0,0.0]
[1712730702166,79.86,69400.3249,39.2,0.0,0.0,0.0]
[1712730708210,79.86,69399.6317,39.2,0.0,0.0,0.0]
[1712730713243,79.86,69398.7006,39.2,0.0,0.0,0.0]
[1712730718281,79.86,69401.3774,39.2,0.0,0.0,0.0]
[1712730723315,79.86,69401.6349,39.2,0.0,0.0,0.0]
[1712730728348,79.86,69402.2016,39.2,0.0,0.0,0.0]
[1712730733397,79.86,69400.2503,39.2,0.0,0.0,0.0]
[1712730738431,79.86,69409.5314,39.2,0.0,0.0,0.0]
[1712730743473,79.86,69409.0736,39.2,0.0,0.0,0.0]
[1712730748626,79.86,69401.4231,39.2,0.0,0.0,0.0]
[1712730753662,79.86,69386.2788,39.2,0.0,0.0,0.0]
[1712730758694,79.86,69385.715,39.2,0.0,0.0,0.0]
[1712730763732,79.86,69391.1502,39.2,0.0,0.0,0.0]
[1712730768765,79.86,69383.1979,39.2,0.0,0.0,0.0]
[1712730773801,79.86,69381.1782,39.2,0.0,0.0,0.0]
[1712730778835,79.86,69384.4324,39.2,0.0,0.0,0.0]
[1712730783871,79.86,69384.0878,39.2,0.0,0.0,0.0]
[1712730788906,79.86,69382.6536,39.2,0.0,0.0,0.0]
[1712730793941,79.86,69375.6358,39.2,0.0,0.0,0.0]
[1712730798976,79.86,69372.3444,39.2,0.0,0.0,0.0]
[1712730804018,79.86,69375.8223,39.2,0.0,0.0,0.0]
[1712730809053,79.86,69376.4529,39.2,0.0,0.0,0.0]
[1712730814089,79.86,69371.519,39.2,0.0,0.0,0.0]
[1712730819126,79.86,69349.8402,39.2,0.0,0.0,0.0]
[1712730825168,79.86,69349.1233,39.2,0.0,0.0,0.0]
[1712730830204,79.86,69350.2734,39.2,0.0,0.0,0.0]
[1712730835239,79.86,69350.938,39.2,0.0,0.0,0.0]
[1712730840271,79.86,69355.2435,39.2,0.0,0.0,0.0]
[1712730845308,79.86,69350.6407,39.2,0.0,0.0,0.0]
[1712730850341,79.86,69334.9936,39.2,0.0,0.0,0.0]
[1712730855379,79.86,69333.6891,39.2,0.0,0.0,0.0]
[1712730860413,79.86,69344.3019,39.2,0.0,0.0,0.0]
[1712730865449,79.86,69345.4529,39.2,0.0,0.0,0.0]
[1712730870476,79.86,69345.9589,39.2,0.0,0.0,0.0]
[1712730875518,79.86,69349.0203,39.2,0.0,0.0,0.0]
[1712730880560,79.86,69357.1936,39.2,0.0,0.0,0.0]
[1712730885592,79.86,69361.7414,39.2,0.0,0.0,0.0]
[1712730890629,79.86,69366.7974,39.2,0.0,0.0,0.0]
[1712730895664,79.86,69381.6812,39.2,0.0,0.0,0.0]
[1712730900698,79.86,69378.4612,39.2,0.0,0.0,0.0]
[1712730905734,79.86,69397.6415,39.2,0.0,0.0,0.0]
[1712730910769,79.86,69377.1325,39.2,0.0,0.0,0.0]
[1712730915813,79.86,69364.2619,39.2,0.0,0.0,0.0]
[1712730920840,79.86,69356.0596,39.2,0.0,0.0,0.0]
[1712730925874,79.86,69361.7601,39.2,0.0,0.0,0.0]
[1712730930911,79.86,69362.972,39.2,0.0,0.0,0.0]
[1712730935944,79.86,69366.771,39.2,0.0,0.0,0.0]
[1712730940979,79.86,69365.1638,39.2,0.0,0.0,0.0]
[1712730946015,79.86,69357.6231,39.2,0.0,0.0,0.0]
[1712730951049,79.86,69360.1004,39.2,0.0,0.0,0.0]
[1712730956085,79.86,69364.4927,39.2,0.0,0.0,0.0]
[1712730961121,79.86,69366.0974,39.2,0.0,0.0,0.0]
[1712730966154,79.86,69368.433,39.2,0.0,0.0,0.0]
[1712730971190,79.86,69366.3745,39.2,0.0,0.0,0.0]
[1712730976226,79.86,69369.7882,39.2,0.0,0.0,0.0]
[1712730981259,79.86,69373.4508,39.2,0.0,0.0,0.0]
[1712730986293,79.86,69368.4907,39.2,0.0,0.0,0.0]
[1712730991335,79.86,69372.1896,39.2,0.0,0.0,0.0]
[1712730996370,79.86,69376.3324,39.2,0.0,0.0,0.0]
[1712731001405,79.86,69379.7813,39.2,0.0,0.0,0.0]
[1712731006440,79.86,69385.5087,39.2,0.0,0.0,0.0]
[1712731011476,79.86,69379.7759,39.2,0.0,0.0,0.0]
[1712731016510,79.86,69380.3229,39.2,0.0,0.0,0.0]
[1712731021546,79.86,69381.6138,39.2,0.0,0.0,0.0]
[1712731026580,79.86,69381.1536,39.2,0.0,0.0,0.0]
[1712731031615,79.86,69381.0604,39.2,0.0,0.0,0.0]
[1712731036651,79.86,69412.0221,39.2,0.0,0.0,0.0]
[1712731041686,79.86,69413.6385,39.2,0.0,0.0,0.0]
[1712731046720,79.86,69420.7153,39.2,0.0,0.0,0.0]
[1712731051755,79.86,69418.8029,39.2,0.0,0.0,0.0]
[1712731056791,79.86,69419.5479,39.2,0.0,0.0,0.0]
[1712731061825,79.86,69418.9143,39.2,0.0,0.0,0.0]
[1712731066861,79.86,69418.9131,39.2,0.0,0.0,0.0]
[1712731071896,79.86,69431.4353,39.2,0.0,0.0,0.0]
[1712731076929,79.86,69430.0372,39.2,0.0,0.0,0.0]
[1712731081966,79.86,69422.2391,39.2,0.0,0.0,0.0]
[1712731087000,79.86,69415.8292,39.2,0.0,0.0,0.0]
[1712731092036,79.86,69419.9457,39.2,0.0,0.0,0.0]
[1712731097071,79.86,69422.6833,39.2,0.0,0.0,0.0]
[1712731102105,79.86,69424.7171,39.2,0.0,0.0,0.0]
[1712731107140,79.86,69426.059,39.2,0.0,0.0,0.0]
[1712731113184,79.86,69425.0282,39.2,0.0,0.0,0.0]
[1712731118219,79.86,69424.0075,39.2,0.0,0.0,0.0]
[1712731123254,79.86,69418.182,39.2,0.0,0.0,0.0]
[1712731128289,79.86,69419.0247,39.2,0.0,0.0,0.0]
[1712731133324,79.86,69414.7668,39.2,0.0,0.0,0.0]
[1712731138359,79.86,69418.8631,39.2,0.0,0.0,0.0]
[1712731143395,79.86,69414.8904,39.2,0.0,0.0,0.0]
[1712731148430,79.86,69414.8138,39.2,0.0,0.0,0.0]
[1712731153464,79.86,69417.9367,39.2,0.0,0.0,0.0]
[1712731158476,79.86,69423.9416,39.2,0.0,0.0,0.0]
[1712731163538,79.86,69425.1383,39.2,0.0,0.0,0.0]
[1712731168574,79.86,69425.2461,39.2,0.0,0.0,0.0]
[1712731173607,79.86,69427.0569,39.2,0.0,0.0,0.0]
[1712731178643,79.86,69430.8483,39.2,0.0,0.0,0.0]
[1712731183678,79.86,69430.5578,39.2,0.0,0.0,0.0]
[1712731188712,79.86,69432.6524,39.2,0.0,0.0,0.0]
[1712731193747,79.86,69431.0696,39.2,0.0,0.0,0.0]
[1712731198782,79.86,69431.9134,39.2,0.0,0.0,0.0]
[1712731203816,79.86,69430.4313,39.2,0.0,0.0,0.0]
[1712731208852,79.86,69429.2752,39.2,0.0,0.0,0.0]
[1712731213888,79.86,69430.1158,39.2,0.0,0.0,0.0]
[1712731218922,79.86,69427.2083,39.2,0.0,0.0,0.0]
[1712731223957,79.86,69427.8426,39.2,0.0,0.0,0.0]
[1712731228992,79.86,69428.3529,39.2,0.0,0.0,0.0]
[1712731234031,79.86,69446.8173,39.2,0.0,0.0,0.0]
[1712731239065,79.86,69447.0972,39.2,0.0,0.0,0.0]
[1712731244101,79.86,69432.4842,39.2,0.0,0.0,0.0]
[1712731249137,79.86,69436.051,39.2,0.0,0.0,0.0]
[1712731254172,79.86,69434.4436,39.2,0.0,0.0,0.0]
[1712731259210,79.86,69437.2285,39.2,0.0,0.0,0.0]
[1712731264247,79.86,69434.9286,39.2,0.0,0.0,0.0]
[1712731269283,79.86,69436.1289,39.2,0.0,0.0,0.0]
[1712731274318,79.86,69433.9191,39.2,0.0,0.0,0.0]
[1712731279354,79.86,69427.6669,39.2,0.0,0.0,0.0]
[1712731284387,79.86,69428.3366,39.2,0.0,0.0,0.0]
[1712731290430,79.86,69423.8323,39.2,0.0,0.0,0.0]
[1712731296472,79.86,69423.9863,39.2,0.0,0.0,0.0]
[1712731301507,79.86,69408.8062,39.2,0.0,0.0,0.0]
[1712731306542,79.86,69390.2224,39.2,0.0,0.0,0.0]
[1712731311577,79.86,69370.0313,39.2,0.0,0.0,0.0]
[1712731316612,79.86,69369.9459,39.2,0.0,0.0,0.0]
[1712731321654,79.86,69367.0384,39.2,0.0,0.0,0.0]
[1712731326692,79.86,69365.0004,39.2,0.0,0.0,0.0]
[1712731331729,79.86,69383.5904,39.2,0.0,0.0,0.0]
[1712731336761,79.86,69379.9198,39.2,0.0,0.0,0.0]
[1712731341796,79.86,69377.4928,39.2,0.0,0.0,0.0]
[1712731346831,79.86,69381.85,39.2,0.0,0.0,0.0]
[1712731351868,79.86,69381.409,39.2,0.0,0.0,0.0]
[1712731356910,79.86,69382.889,39.2,0.0,0.0,0.0]
[1712731361944,79.86,69379.6475,39.2,0.0,0.0,0.0]
[1712731366980,79.86,69379.1462,39.2,0.0,0.0,0.0]
[1712731372014,79.86,69380.8308,39.2,0.0,0.0,0.0]
[1712731377051,79.86,69376.8177,39.2,0.0,0.0,0.0]
[1712731382086,79.86,69374.9174,39.2,0.0,0.0,0.0]
[1712731387121,79.86,69381.0072,39.2,0.0,0.0,0.0]
[1712731392156,79.86,69380.2226,39.2,0.0,0.0,0.0]
[1712731397192,79.86,69382.523,39.2,0.0,0.0,0.0]
[1712731402227,79.86,69377.7222,39.2,0.0,0.0,0.0]
[1712731407263,79.86,69398.5241,39.2,0.0,0.0,0.0]
[1712731412297,79.86,69400.932,39.2,0.0,0.0,0.0]
[1712731417333,79.86,69402.2723,39.2,0.0,0.0,0.0]
[1712731422366,79.86,69406.2935,39.2,0.0,0.0,0.0]
[1712731427402,79.86,69406.8812,39.2,0.0,0.0,0.0]
[1712731432436,79.86,69406.1889,39.2,0.0,0.0,0.0]
[1712731437471,79.86,69406.456,39.2,0.0,0.0,0.0]
[1712731442505,79.86,69414.8535,39.2,0.0,0.0,0.0]
[1712731447541,79.86,69425.8319,39.2,0.0,0.0,0.0]
[1712731452577,79.86,69439.5336,39.2,0.0,0.0,0.0]
[1712731457611,79.86,69440.8339,39.2,0.0,0.0,0.0]
[1712731462648,79.86,69450.413,39.2,0.0,0.0,0.0]
[1712731467681,79.86,69452.6723,39.2,0.0,0.0,0.0]
[1712731472718,79.86,69459.2775,39.2,0.0,0.0,0.0]
[1712731477753,79.86,69463.1946,39.2,0.0,0.0,0.0]
[1712731482789,79.86,69457.6161,39.2,0.0,0.0,0.0]
[1712731487833,79.86,69460.1323,39.2,0.0,0.0,0.0]
[1712731492859,79.86,69467.1321,39.2,0.0,0.0,0.0]
[1712731497895,79.86,69463.7942,39.2,0.0,0.0,0.0]
[1712731502932,79.86,69460.2462,39.2,0.0,0.0,0.0]
[1712731507966,79.86,69462.0385,39.2,0.0,0.0,0.0]
[1712731513003,79.86,69446.825,39.2,0.0,0.0,0.0]
[1712731518040,79.86,69442.6447,39.2,0.0,0.0,0.0]
[1712731523078,79.86,69448.0382,39.2,0.0,0.0,0.0]
[1712731528112,79.86,69448.7447,39.2,0.0,0.0,0.0]
[1712731533147,79.86,69442.485,39.2,0.0,0.0,0.0]
[1712731538182,79.86,69437.9348,39.2,0.0,0.0,0.0]
[1712731543218,79.86,69437.9167,39.2,0.0,0.0,0.0]
[1712731548252,79.86,69436.7168,39.2,0.0,0.0,0.0]
[1712731553287,79.86,69430.6493,39.2,0.0,0.0,0.0]
[1712731558322,79.86,69422.012,39.2,0.0,0.0,0.0]
[1712731563357,79.86,69416.5218,39.2,0.0,0.0,0.0]
[1712731568392,79.86,69418.0099,39.2,0.0,0.0,0.0]
[1712731573427,79.86,69418.1471,39.2,0.0,0.0,0.0]
[1712731578464,79.86,69424.2305,39.2,0.0,0.0,0.0]
[1712731583498,79.86,69422.7548,39.2,0.0,0.0,0.0]
[1712731588534,79.86,69425.415,39.2,0.0,0.0,0.0]
[1712731593570,79.86,69425.5957,39.2,0.0,0.0,0.0]
[1712731598602,79.86,69424.1392,39.2,0.0,0.0,0.0]
[1712731603639,79.86,69421.4696,39.2,0.0,0.0,0.0]
[1712731608674,79.86,69415.8325,39.2,0.0,0.0,0.0]
[1712731613710,79.86,69420.4486,39.2,0.0,0.0,0.0]
[1712731620477,79.86,69420.6273,39.2,0.0,0.0,0.0]
[1712731625794,79.86,69427.7302,39.2,0.0,0.0,0.0]
[1712731630829,79.86,69426.9722,39.2,0.0,0.0,0.0]
[1712731635865,79.86,69427.0751,39.2,0.0,0.0,0.0]
[1712731640899,79.86,69437.5874,39.2,0.0,0.0,0.0]
[1712731645935,79.86,69438.093,39.2,0.0,0.0,0.0]
[1712731651977,79.86,69437.7831,39.2,0.0,0.0,0.0]
[1712731657012,79.86,69437.8275,39.2,0.0,0.0,0.0]
[1712731662045,79.86,69437.7191,39.2,0.0,0.0,0.0]
[1712731667082,79.86,69436.9588,39.2,0.0,0.0,0.0]
[1712731672115,79.86,69437.5764,39.2,0.0,0.0,0.0]
[1712731677151,79.86,69437.503,39.2,0.0,0.0,0.0]
[1712731682187,79.86,69441.329,39.2,0.0,0.0,0.0]
[1712731687221,79.86,69431.5421,39.2,0.0,0.0,0.0]
[1712731692256,79.86,69421.4724,39.2,0.0,0.0,0.0]
[1712731697294,79.86,69421.8849,39.2,0.0,0.0,0.0]
[1712731703336,79.86,69423.4793,39.2,0.0,0.0,0.0]
[1712731708370,79.86,69426.3933,39.2,0.0,0.0,0.0]
[1712731713405,79.86,69423.3586,39.2,0.0,0.0,0.0]
[1712731718443,79.86,69420.4402,39.2,0.0,0.0,0.0]
[1712731723483,79.86,69418.2165,39.2,0.0,0.0,0.0]
[1712731728510,79.86,69418.9934,39.2,0.0,0.0,0.0]
[1712731733546,79.86,69419.2687,39.2,0.0,0.0,0.0]
[1712731738581,79.86,69420.8579,39.2,0.0,0.0,0.0]
[1712731743616,79.86,69425.5063,39.2,0.0,0.0,0.0]
[1712731749476,79.86,69422.5487,39.2,0.0,0.0,0.0]
[1712731754693,79.86,69425.4832,39.2,0.0,0.0,0.0]
[1712731759730,79.86,69424.1871,39.2,0.0,0.0,0.0]
[1712731764764,79.86,69423.6634,39.2,0.0,0.0,0.0]
[1712731769798,79.86,69427.1511,39.2,0.0,0.0,0.0]
[1712731774836,79.86,69416.5275,39.2,0.0,0.0,0.0]
[1712731779871,79.86,69420.2454,39.2,0.0,0.0,0.0]
[1712731784903,79.86,69416.2043,39.2,0.0,0.0,0.0]
[1712731790946,79.86,69416.3083,39.2,0.0,0.0,0.0]
[1712731795980,79.86,69415.0626,39.2,0.0,0.0,0.0]
[1712731801021,79.86,69412.0646,39.2,0.0,0.0,0.0]
[1712731806057,79.86,69408.4995,39.2,0.0,0.0,0.0]
[1712731811090,79.86,69407.7087,39.2,0.0,0.0,0.0]
[1712731816126,79.86,69408.7869,39.2,0.0,0.0,0.0]
[1712731821210,79.86,69411.2749,39.2,0.0,0.0,0.0]
[1712731826245,79.86,69402.0691,39.2,0.0,0.0,0.0]
[1712731831280,79.86,69409.3561,39.2,0.0,0.0,0.0]
[1712731836316,79.86,69408.71,39.2,0.0,0.0,0.0]
[1712731841351,79.86,69403.8105,39.2,0.0,0.0,0.0]
[1712731846385,79.86,69409.9315,39.2,0.0,0.0,0.0]
[1712731851420,79.86,69407.243,39.2,0.0,0.0,0.0]
[1712731856457,79.86,69408.1617,39.2,0.0,0.0,0.0]
[1712731861490,79.86,69408.2715,39.2,0.0,0.0,0.0]
[1712731866524,79.86,69408.7254,39.2,0.0,0.0,0.0]
[1712731871560,79.86,69410.0966,39.2,0.0,0.0,0.0]
[1712731876595,79.86,69411.9053,39.2,0.0,0.0,0.0]
[1712731881629,79.86,69406.2,39.2,0.0,0.0,0.0]
[1712731886665,79.86,69405.5785,39.2,0.0,0.0,0.0]
[1712731891701,79.86,69399.3995,39.2,0.0,0.0,0.0]
[1712731896738,79.86,69397.2757,39.2,0.0,0.0,0.0]
[1712731901771,79.86,69397.7801,39.2,0.0,0.0,0.0]
[1712731906807,79.86,69401.2658,39.2,0.0,0.0,0.0]
[1712731911842,79.86,69398.6991,39.2,0.0,0.0,0.0]
[1712731917476,79.86,69398.7067,39.2,0.0,0.0,0.0]
[1712731922922,79.86,69398.6009,39.2,0.0,0.0,0.0]
[1712731927954,79.86,69401.7582,39.2,0.0,0.0,0.0]
[1712731932989,79.86,69400.392,39.2,0.0,0.0,0.0]
[1712731938476,79.86,69398.5216,39.2,0.0,0.0,0.0]
[1712731944065,79.86,69397.1113,39.2,0.0,0.0,0.0]
[1712731949099,79.86,69397.3719,39.2,0.0,0.0,0.0]
[1712731955143,79.86,69394.0773,39.2,0.0,0.0,0.0]
[1712731960178,79.86,69396.3006,39.2,0.0,0.0,0.0]
[1712731965212,79.86,69397.9284,39.2,0.0,0.0,0.0]
[1712731970248,79.86,69402.2125,39.2,0.0,0.0,0.0]
[1712731975283,79.86,69401.3708,39.2,0.0,0.0,0.0]
[1712731980317,79.86,69401.8006,39.2,0.0,0.0,0.0]
[1712731985352,79.86,69400.8871,39.2,0.0,0.0,0.0]
[1712731990392,79.86,69394.1701,39.2,0.0,0.0,0.0]
[1712731995428,79.86,69393.7394,39.2,0.0,0.0,0.0]
[1712732000464,79.86,69392.8497,39.2,0.0,0.0,0.0]
[1712732005500,79.86,69393.2525,39.2,0.0,0.0,0.0]
[1712732010533,79.86,69398.2122,39.2,0.0,0.0,0.0]
[1712732015568,79.86,69397.3799,39.2,0.0,0.0,0.0]
[1712732020604,79.86,69397.8882,39.2,0.0,0.0,0.0]
[1712732025650,79.86,69398.2161,39.2,0.0,0.0,0.0]
[1712732030675,79.86,69400.5921,39.2,0.0,0.0,0.0]
[1712732035709,79.86,69398.6071,39.2,0.0,0.0,0.0]
[1712732040743,79.86,69393.3933,39.2,0.0,0.0,0.0]
[1712732045778,79.86,69394.0805,39.2,0.0,0.0,0.0]
[1712732050813,79.86,69395.5249,39.2,0.0,0.0,0.0]
[1712732055849,79.86,69394.4376,39.2,0.0,0.0,0.0]
[1712732060885,79.86,69383.8515,39.2,0.0,0.0,0.0]
[1712732065918,79.86,69395.4805,39.2,0.0,0.0,0.0]
[1712732070953,79.86,69395.5936,39.2,0.0,0.0,0.0]
[1712732075989,79.86,69392.7581,39.2,0.0,0.0,0.0]
[1712732081022,79.86,69391.5519,39.2,0.0,0.0,0.0]
[1712732086058,79.86,69391.5564,39.2,0.0,0.0,0.0]
[1712732091093,79.86,69391.1382,39.2,0.0,0.0,0.0]
[1712732096129,79.86,69392.6042,39.2,0.0,0.0,0.0]
[1712732101167,79.86,69391.5131,39.2,0.0,0.0,0.0]
[1712732106200,79.86,69386.4917,39.2,0.0,0.0,0.0]
[1712732111233,79.86,69399.6063,39.2,0.0,0.0,0.0]
[1712732116269,79.86,69402.8793,39.2,0.0,0.0,0.0]
[1712732121303,79.86,69405.0733,39.2,0.0,0.0,0.0]
[1712732126338,79.86,69405.5538,39.2,0.0,0.0,0.0]
[1712732132380,79.86,69400.5959,39.2,0.0,0.0,0.0]
[1712732137416,79.86,69389.58,39.2,0.0,0.0,0.0]
[1712732142451,79.86,69386.7193,39.2,0.0,0.0,0.0]
[1712732147486,79.86,69386.4704,39.2,0.0,0.0,0.0]
[1712732152520,79.86,69386.421,39.2,0.0,0.0,0.0]
[1712732158569,79.86,69387.13,39.2,0.0,0.0,0.0]
[1712732163604,79.86,69385.4497,39.2,0.0,0.0,0.0]
[1712732168641,79.86,69376.1376,39.2,0.0,0.0,0.0]
[1712732173674,79.86,69380.0687,39.2,0.0,0.0,0.0]
[1712732178709,79.86,69380.2043,39.2,0.0,0.0,0.0]
[1712732183744,79.86,69379.8517,39.2,0.0,0.0,0.0]
[1712732188778,79.86,69373.233,39.2,0.0,0.0,0.0]
[1712732193814,79.86,69378.7539,39.2,0.0,0.0,0.0]
[1712732198850,79.86,69380.2392,39.2,0.0,0.0,0.0]
[1712732203884,79.86,69379.5839,39.2,0.0,0.0,0.0]
[1712732208920,79.86,69374.459,39.2,0.0,0.0,0.0]
[1712732213956,79.86,69374.5789,39.2,0.0,0.0,0.0]
[1712732218989,79.86,69365.1602,39.2,0.0,0.0,0.0]
[1712732224026,79.86,69365.6428,39.2,0.0,0.0,0.0]
[1712732229061,79.86,69361.501,39.2,0.0,0.0,0.0]
[1712732234095,79.86,69356.9644,39.2,0.0,0.0,0.0]
[1712732239131,79.86,69363.1829,39.2,0.0,0.0,0.0]
[1712732244165,79.86,69359.6787,39.2,0.0,0.0,0.0]
[1712732249199,79.86,69355.9711,39.2,0.0,0.0,0.0]
[1712732254234,79.86,69353.6495,39.2,0.0,0.0,0.0]
[1712732259269,79.86,69354.38,39.2,0.0,0.0,0.0]
[1712732264304,79.86,69357.3688,39.2,0.0,0.0,0.0]
[1712732269340,79.86,69358.3369,39.2,0.0,0.0,0.0]
[1712732274374,79.86,69362.6121,39.2,0.0,0.0,0.0]
[1712732279410,79.86,69372.9906,39.2,0.0,0.0,0.0]
[1712732284444,79.86,69368.7344,39.2,0.0,0.0,0.0]
[1712732289476,79.86,69364.4145,39.2,0.0,0.0,0.0]
[1712732294514,79.86,69367.6671,39.2,0.0,0.0,0.0]
[1712732299549,79.86,69369.2044,39.2,0.0,0.0,0.0]
[1712732304584,79.86,69370.0846,39.2,0.0,0.0,0.0]
[1712732309620,79.86,69372.3549,39.2,0.0,0.0,0.0]
[1712732314654,79.86,69369.9652,39.2,0.0,0.0,0.0]
[1712732319689,79.86,69369.788,39.2,0.0,0.0,0.0]
[1712732324728,79.86,69370.4006,39.2,0.0,0.0,0.0]
[1712732329763,79.86,69374.7698,39.2,0.0,0.0,0.0]
[1712732334799,79.86,69374.8737,39.2,0.0,0.0,0.0]
[1712732339834,79.86,69376.1577,39.2,0.0,0.0,0.0]
[1712732344869,79.86,69375.5521,39.2,0.0,0.0,0.0]
[1712732349904,79.86,69370.9544,39.2,0.0,0.0,0.0]
[1712732354938,79.86,69371.2011,39.2,0.0,0.0,0.0]
[1712732359973,79.86,69362.4437,39.2,0.0,0.0,0.0]
[1712732365008,79.86,69365.9336,39.2,0.0,0.0,0.0]
[1712732370044,79.86,69371.0369,39.2,0.0,0.0,0.0]
[1712732375079,79.86,69368.8765,39.2,0.0,0.0,0.0]
[1712732380114,79.86,69367.9546,39.2,0.0,0.0,0.0]
[1712732385147,79.86,69368.0997,39.2,0.0,0.0,0.0]
[1712732390183,79.86,69368.2728,39.2,0.0,0.0,0.0]
[1712732395218,79.86,69368.4749,39.2,0.0,0.0,0.0]
[1712732400253,79.86,69368.7173,39.2,0.0,0.0,0.0]
[1712732405291,79.86,69366.2622,39.2,0.0,0.0,0.0]
[1712732410329,79.86,69376.9296,39.2,0.0,0.0,0.0]
[1712732415360,79.86,69372.0481,39.2,0.0,0.0,0.0]
[1712732420395,79.86,69383.985,39.2,0.0,0.0,0.0]
[1712732425430,79.86,69394.7885,39.2,0.0,0.0,0.0]
[1712732430464,79.86,69393.9403,39.2,0.0,0.0,0.0]
[1712732435500,79.86,69392.2915,39.2,0.0,0.0,0.0]
[1712732440536,79.86,69378.5269,39.2,0.0,0.0,0.0]
[1712732445569,79.86,69378.9907,39.2,0.0,0.0,0.0]
[1712732450605,79.86,69377.3396,39.2,0.0,0.0,0.0]
[1712732455641,79.86,69390.8892,39.2,0.0,0.0,0.0]
[1712732460677,79.86,69393.596,39.2,0.0,0.0,0.0]
[1712732465710,79.86,69395.9421,39.2,0.0,0.0,0.0]
[1712732470746,79.86,69396.7044,39.2,0.0,0.0,0.0]
[1712732475782,79.86,69395.0374,39.2,0.0,0.0,0.0]
[1712732480817,79.86,69397.1663,39.2,0.0,0.0,0.0]
[1712732485851,79.86,69395.7022,39.2,0.0,0.0,0.0]
[1712732490902,79.86,69379.4959,39.2,0.0,0.0,0.0]
[1712732495925,79.86,69384.2839,39.2,0.0,0.0,0.0]
[1712732500962,79.86,69400.3757,39.2,0.0,0.0,0.0]
[1712732505996,79.86,69402.6185,39.2,0.0,0.0,0.0]
[1712732511030,79.86,69405.8345,39.2,0.0,0.0,0.0]
[1712732516066,79.86,69411.3461,39.2,0.0,0.0,0.0]
[1712732522108,79.86,69406.5112,39.2,0.0,0.0,0.0]
[1712732527144,79.86,69405.4671,39.2,0.0,0.0,0.0]
[1712732532176,79.86,69406.4721,39.2,0.0,0.0,0.0]
[1712732537212,79.86,69407.5786,39.2,0.0,0.0,0.0]
[1712732542248,79.86,69410.4847,39.2,0.0,0.0,0.0]
[1712732547283,79.86,69405.7857,39.2,0.0,0.0,0.0]
[1712732552324,79.86,69406.183,39.2,0.0,0.0,0.0]
[1712732557357,79.86,69406.4836,39.2,0.0,0.0,0.0]
[1712732562392,79.86,69408.2498,39.2,0.0,0.0,0.0]
[1712732567427,79.86,69406.3363,39.2,0.0,0.0,0.0]
[1712732572462,79.86,69406.9922,39.2,0.0,0.0,0.0]
[1712732577476,79.86,69407.2978,39.2,0.0,0.0,0.0]
[1712732582531,79.86,69412.834,39.2,0.0,0.0,0.0]
[1712732587569,79.86,69416.4984,39.2,0.0,0.0,0.0]
[1712732592602,79.86,69417.3034,39.2,0.0,0.0,0.0]
[1712732597637,79.86,69426.3717,39.2,0.0,0.0,0.0]
[1712732602672,79.86,69425.9359,39.2,0.0,0.0,0.0]
[1712732607708,79.86,69424.5914,39.2,0.0,0.0,0.0]
[1712732612745,79.86,69424.7777,39.2,0.0,0.0,0.0]
[1712732618786,79.86,69423.5864,39.2,0.0,0.0,0.0]
[1712732624829,79.86,69424.3034,39.2,0.0,0.0,0.0]
[1712732629864,79.86,69423.4088,39.2,0.0,0.0,0.0]
[1712732634898,79.86,69424.3527,39.2,0.0,0.0,0.0]
[1712732639935,79.86,69425.2533,39.2,0.0,0.0,0.0]
[1712732644971,79.86,69423.3472,39.2,0.0,0.0,0.0]
[1712732650007,79.86,69426.0096,39.2,0.0,0.0,0.0]
[1712732655042,79.86,69436.0228,39.2,0.0,0.0,0.0]
[1712732660084,79.86,69433.4554,39.2,0.0,0.0,0.0]
[1712732665119,79.86,69428.9969,39.2,0.0,0.0,0.0]
[1712732670476,79.86,69427.6715,39.2,0.0,0.0,0.0]
[1712732676198,79.86,69428.2287,39.2,0.0,0.0,0.0]
[1712732681231,79.86,69420.8651,39.2,0.0,0.0,0.0]
[1712732686266,79.86,69422.0275,39.2,0.0,0.0,0.0]
[1712732691301,79.86,69422.4471,39.2,0.0,0.0,0.0]
[1712732696336,79.86,69423.0957,39.2,0.0,0.0,0.0]
[1712732701373,79.86,69426.5705,39.2,0.0,0.0,0.0]
[1712732706407,79.86,69434.0381,39.2,0.0,0.0,0.0]
[1712732711441,79.86,69434.4031,39.2,0.0,0.0,0.0]
[1712732716477,79.86,69432.5412,39.2,0.0,0.0,0.0]
[1712732721477,79.86,69415.5069,39.2,0.0,0.0,0.0]
[1712732726548,79.86,69415.0581,39.2,0.0,0.0,0.0]
[1712732731582,79.86,69417.1252,39.2,0.0,0.0,0.0]
[1712732736618,79.86,69423.8454,39.2,0.0,0.0,0.0]
[1712732741652,79.86,69430.1577,39.2,0.0,0.0,0.0]
[1712732746687,79.86,69429.2565,39.2,0.0,0.0,0.0]
[1712732752729,79.86,69425.4775,39.2,0.0,0.0,0.0]
[1712732757764,79.86,69428.1888,39.2,0.0,0.0,0.0]
[1712732762799,79.86,69423.7436,39.2,0.0,0.0,0.0]
[1712732767834,79.86,69432.8271,39.2,0.0,0.0,0.0]
[1712732772869,79.86,69436.5218,39.2,0.0,0.0,0.0]
[1712732777904,79.86,69438.2013,39.2,0.0,0.0,0.0]
[1712732782940,79.86,69430.6864,39.2,0.0,0.0,0.0]
[1712732787974,79.86,69430.2188,39.2,0.0,0.0,0.0]
[1712732793010,79.86,69431.9902,39.2,0.0,0.0,0.0]
[1712732798047,79.86,69431.4207,39.2,0.0,0.0,0.0]
[1712732803081,79.86,69432.1487,39.2,0.0,0.0,0.0]
[1712732808114,79.86,69431.5089,39.2,0.0,0.0,0.0]
[1712732813154,79.86,69428.1723,39.2,0.0,0.0,0.0]
[1712732818188,79.86,69412.2271,39.2,0.0,0.0,0.0]
[1712732823222,79.86,69413.8695,39.2,0.0,0.0,0.0]
[1712732828271,79.86,69416.763,39.2,0.0,0.0,0.0]
[1712732833305,79.86,69413.4562,39.2,0.0,0.0,0.0]
[1712732838341,79.86,69419.9923,39.2,0.0,0.0,0.0]
[1712732843376,79.86,69415.2176,39.2,0.0,0.0,0.0]
[1712732848410,79.86,69413.9558,39.2,0.0,0.0,0.0]
[1712732853446,79.86,69417.0193,39.2,0.0,0.0,0.0]
[1712732858480,79.86,69416.6534,39.2,0.0,0.0,0.0]
[1712732863517,79.86,69417.5879,39.2,0.0,0.0,0.0]
[1712732868552,79.86,69415.6938,39.2,0.0,0.0,0.0]
[1712732873587,79.86,69416.2304,39.2,0.0,0.0,0.0]
[1712732878621,79.86,69417.466,39.2,0.0,0.0,0.0]
[1712732883657,79.86,69435.5386,39.2,0.0,0.0,0.0]
[1712732888694,79.86,69437.5619,39.2,0.0,0.0,0.0]
[1712732894733,79.86,69432.8484,39.2,0.0,0.0,0.0]
[1712732899771,79.86,69429.8884,39.2,0.0,0.0,0.0]
[1712732904804,79.86,69425.8964,39.2,0.0,0.0,0.0]
[1712732910477,79.86,69425.9048,39.2,0.0,0.0,0.0]
[1712732915880,79.86,69425.7236,39.2,0.0,0.0,0.0]
[1712732920916,79.86,69425.45,39.2,0.0,0.0,0.0]
[1712732925952,79.86,69422.0795,39.2,0.0,0.0,0.0]
[1712732930986,79.86,69422.0408,39.2,0.0,0.0,0.0]
[1712732936021,79.86,69424.5014,39.2,0.0,0.0,0.0]
[1712732941057,79.86,69424.3297,39.2,0.0,0.0,0.0]
[1712732946094,79.86,69419.4867,39.2,0.0,0.0,0.0]
[1712732951129,79.86,69423.2682,39.2,0.0,0.0,0.0]
[1712732956164,79.86,69423.4998,39.2,0.0,0.0,0.0]
[1712732961199,79.86,69423.7522,39.2,0.0,0.0,0.0]
[1712732966235,79.86,69417.71,39.2,0.0,0.0,0.0]
[1712732971268,79.86,69412.2065,39.2,0.0,0.0,0.0]
[1712732976303,79.86,69416.573,39.2,0.0,0.0,0.0]
[1712732981339,79.86,69424.8755,39.2,0.0,0.0,0.0]
[1712732986373,79.86,69425.5113,39.2,0.0,0.0,0.0]
[1712732991419,79.86,69425.0185,39.2,0.0,0.0,0.0]
[1712732996455,79.86,69424.4059,39.2,0.0,0.0,0.0]
[1712733001489,79.86,69422.8466,39.2,0.0,0.0,0.0]
[1712733006525,79.86,69430.6404,39.2,0.0,0.0,0.0]
[1712733011561,79.86,69433.867,39.2,0.0,0.0,0.0]
[1712733016596,79.86,69428.6217,39.2,0.0,0.0,0.0]
[1712733021631,79.86,69429.0703,39.2,0.0,0.0,0.0]
[1712733026667,79.86,69430.0097,39.2,0.0,0.0,0.0]
[1712733031700,79.86,69433.7548,39.2,0.0,0.0,0.0]
[1712733036735,79.86,69439.5086,39.2,0.0,0.0,0.0]
[1712733041770,79.86,69441.5236,39.2,0.0,0.0,0.0]
[1712733046805,79.86,69443.4968,39.2,0.0,0.0,0.0]
[1712733051841,79.86,69444.0773,39.2,0.0,0.0,0.0]
[1712733056876,79.86,69444.8258,39.2,0.0,0.0,0.0]
[1712733061910,79.86,69445.164,39.2,0.0,0.0,0.0]
[1712733066945,79.86,69444.9825,39.2,0.0,0.0,0.0]
[1712733071980,79.86,69445.3605,39.2,0.0,0.0,0.0]
[1712733077015,79.86,69440.7618,39.2,0.0,0.0,0.0]
[1712733082055,79.86,69442.604,39.2,0.0,0.0,0.0]
[1712733087085,79.86,69443.4248,39.2,0.0,0.0,0.0]
[1712733092121,79.86,69443.9544,39.2,0.0,0.0,0.0]
[1712733097157,79.86,69444.3139,39.2,0.0,0.0,0.0]
[1712733102191,79.86,69445.0117,39.2,0.0,0.0,0.0]
[1712733107224,79.86,69444.9895,39.2,0.0,0.0,0.0]
[1712733112261,79.86,69444.4575,39.2,0.0,0.0,0.0]
[1712733117295,79.86,69444.765,39.2,0.0,0.0,0.0]
[1712733122331,79.86,69441.1837,39.2,0.0,0.0,0.0]
[1712733128374,79.86,69439.9186,39.2,0.0,0.0,0.0]
[1712733133408,79.86,69436.6186,39.2,0.0,0.0,0.0]
[1712733138446,79.86,69431.8586,39.2,0.0,0.0,0.0]
[1712733144476,79.86,69428.7151,39.2,0.0,0.0,0.0]
[1712733149521,79.86,69428.9728,39.2,0.0,0.0,0.0]
[1712733154559,79.86,69430.4582,39.2,0.0,0.0,0.0]
[1712733159604,79.86,69430.6334,39.2,0.0,0.0,0.0]
[1712733164638,79.86,69433.7064,39.2,0.0,0.0,0.0]
[1712733169675,79.86,69434.8942,39.2,0.0,0.0,0.0]
[1712733174709,79.86,69432.6149,39.2,0.0,0.0,0.0]
[1712733180476,79.86,69435.0624,39.2,0.0,0.0,0.0]
[1712733185790,79.86,69436.9813,39.2,0.0,0.0,0.0]
[1712733190823,79.86,69442.0138,39.2,0.0,0.0,0.0]
[1712733195860,79.86,69440.8354,39.2,0.0,0.0,0.0]
[1712733200896,79.86,69440.7872,39.2,0.0,0.0,0.0]
[1712733205931,79.86,69429.7228,39.2,0.0,0.0,0.0]
[1712733210964,79.86,69428.6657,39.2,0.0,0.0,0.0]
[1712733216000,79.86,69428.1532,39.2,0.0,0.0,0.0]
[1712733221036,79.86,69426.3904,39.2,0.0,0.0,0.0]
[1712733226070,79.86,69426.9072,39.2,0.0,0.0,0.0]
[1712733231483,79.86,69426.2819,39.2,0.0,0.0,0.0]
[1712733237149,79.86,69420.419,39.2,0.0,0.0,0.0]
[1712733242182,79.86,69424.3533,39.2,0.0,0.0,0.0]
[1712733247219,79.86,69437.9421,39.2,0.0,0.0,0.0]
[1712733252253,79.86,69442.1219,39.2,0.0,0.0,0.0]
[1712733258295,79.86,69442.4705,39.2,0.0,0.0,0.0]
[1712733263330,79.86,69440.3808,39.2,0.0,0.0,0.0]
[1712733268366,79.86,69436.3791,39.2,0.0,0.0,0.0]
[1712733273400,79.86,69435.4685,39.2,0.0,0.0,0.0]
[1712733278435,79.86,69440.5139,39.2,0.0,0.0,0.0]
[1712733283471,79.86,69443.7496,39.2,0.0,0.0,0.0]
[1712733288476,79.86,69451.047,39.2,0.0,0.0,0.0]
[1712733293545,79.86,69454.566,39.2,0.0,0.0,0.0]
[1712733298579,79.86,69453.6958,39.2,0.0,0.0,0.0]
[1712733303615,79.86,69453.7986,39.2,0.0,0.0,0.0]
[1712733308651,79.86,69454.173,39.2,0.0,0.0,0.0]
[1712733313684,79.86,69455.0172,39.2,0.0,0.0,0.0]
[1712733318719,79.86,69454.1639,39.2,0.0,0.0,0.0]
[1712733323759,79.86,69462.784,39.2,0.0,0.0,0.0]
[1712733328795,79.86,69462.4935,39.2,0.0,0.0,0.0]
[1712733333828,79.86,69463.9582,39.2,0.0,0.0,0.0]
[1712733338864,79.86,69463.7505,39.2,0.0,0.0,0.0]
[1712733343900,79.86,69455.4851,39.2,0.0,0.0,0.0]
[1712733348935,79.86,69454.6887,39.2,0.0,0.0,0.0]
[1712733353968,79.86,69459.5621,39.2,0.0,0.0,0.0]
[1712733359004,79.86,69459.8824,39.2,0.0,0.0,0.0]
[1712733364039,79.86,69461.1331,39.2,0.0,0.0,0.0]
[1712733369073,79.86,69469.6145,39.2,0.0,0.0,0.0]
[1712733374109,79.86,69477.0577,39.2,0.0,0.0,0.0]
[1712733379145,79.86,69476.565,39.2,0.0,0.0,0.0]
[1712733384181,79.86,69476.261,39.2,0.0,0.0,0.0]
[1712733389215,79.86,69478.9329,39.2,0.0,0.0,0.0]
[1712733394250,79.86,69478.3181,39.2,0.0,0.0,0.0]
[1712733399285,79.86,69478.884,39.2,0.0,0.0,0.0]
[1712733404321,79.86,69484.6211,39.2,0.0,0.0,0.0]
[1712733409354,79.86,69483.7781,39.2,0.0,0.0,0.0]
[1712733414392,79.86,69484.5171,39.2,0.0,0.0,0.0]
[1712733419424,79.86,69486.0822,39.2,0.0,0.0,0.0]
[1712733424460,79.86,69484.1155,39.2,0.0,0.0,0.0]
[1712733429476,79.86,69488.45,39.2,0.0,0.0,0.0]
[1712733434530,79.86,69495.1809,39.2,0.0,0.0,0.0]
[1712733439564,79.86,69496.7877,39.2,0.0,0.0,0.0]
[1712733444600,79.86,69499.2567,39.2,0.0,0.0,0.0]
[1712733449634,79.86,69494.1345,39.2,0.0,0.0,0.0]
[1712733454669,79.86,69486.6578,39.2,0.0,0.0,0.0]
[1712733459706,79.86,69487.2293,39.2,0.0,0.0,0.0]
[1712733464740,79.86,69490.2241,39.2,0.0,0.0,0.0]
[1712733469775,79.86,69490.8348,39.2,0.0,0.0,0.0]
[1712733473325,79.86,69491.1601,39.2,0.0,0.0,0.0]
[1712733478838,79.86,69491.3381,39.2,0.0,0.0,0.0]
[1712733483873,79.86,69492.1634,39.2,0.0,0.0,0.0]
[1712733488910,79.86,69491.2613,39.2,0.0,0.0,0.0]
[1712733493956,79.86,69491.0346,39.2,0.0,0.0,0.0]
[1712733498989,79.86,69490.5907,39.2,0.0,0.0,0.0]
[1712733504024,79.86,69483.2047,39.2,0.0,0.0,0.0]
[1712733509060,79.86,69480.325,39.2,0.0,0.0,0.0]
[1712733514094,79.86,69473.799,39.2,0.0,0.0,0.0]
[1712733519132,79.86,69464.1375,39.2,0.0,0.0,0.0]
[1712733524166,79.86,69464.4615,39.2,0.0,0.0,0.0]
[1712733529201,79.86,69469.6866,39.2,0.0,0.0,0.0]
[1712733534236,79.86,69472.7714,39.2,0.0,0.0,0.0]
[1712733539272,79.86,69470.7577,39.2,0.0,0.0,0.0]
[1712733544307,79.86,69459.0238,39.2,0.0,0.0,0.0]
[1712733549341,79.86,69459.118,39.2,0.0,0.0,0.0]
[1712733554383,79.86,69454.0023,39.2,0.0,0.0,0.0]
[1712733559413,79.86,69445.5646,39.2,0.0,0.0,0.0]
[1712733564448,79.86,69446.1123,39.2,0.0,0.0,0.0]
[1712733569483,79.86,69444.1676,39.2,0.0,0.0,0.0]
[1712733574517,79.86,69445.0001,39.2,0.0,0.0,0.0]
[1712733579553,79.86,69445.5609,39.2,0.0,0.0,0.0]
[1712733584588,79.86,69442.4321,39.2,0.0,0.0,0.0]
[1712733589624,79.86,69439.3853,39.2,0.0,0.0,0.0]
[1712733594660,79.86,69438.6699,39.2,0.0,0.0,0.0]
[1712733599694,79.86,69438.2875,39.2,0.0,0.0,0.0]
[1712733604729,79.86,69438.7122,39.2,0.0,0.0,0.0]
[1712733610772,79.86,69445.9481,39.2,0.0,0.0,0.0]
[1712733615805,79.86,69442.5939,39.2,0.0,0.0,0.0]
[1712733620841,79.86,69441.3255,39.2,0.0,0.0,0.0]
[1712733625877,79.86,69441.0498,39.2,0.0,0.0,0.0]
[1712733630912,79.86,69445.7193,39.2,0.0,0.0,0.0]
[1712733635946,79.86,69444.6268,39.2,0.0,0.0,0.0]
[1712733640983,79.86,69445.0274,39.2,0.0,0.0,0.0]
[1712733647024,79.86,69445.3358,39.2,0.0,0.0,0.0]
[1712733652058,79.86,69445.4374,39.2,0.0,0.0,0.0]
[1712733657104,79.86,69444.9701,39.2,0.0,0.0,0.0]
[1712733662133,79.86,69447.1711,39.2,0.0,0.0,0.0]
[1712733667168,79.86,69437.8574,39.2,0.0,0.0,0.0]
[1712733672206,79.86,69437.0461,39.2,0.0,0.0,0.0]
[1712733677243,79.86,69423.2653,39.2,0.0,0.0,0.0]
[1712733682275,79.86,69412.221,39.2,0.0,0.0,0.0]
[1712733687310,79.86,69413.3824,39.2,0.0,0.0,0.0]
[1712733692346,79.86,69412.1845,39.2,0.0,0.0,0.0]
[1712733697380,79.86,69408.8743,39.2,0.0,0.0,0.0]
[1712733702416,79.86,69409.5195,39.2,0.0,0.0,0.0]
[1712733707452,79.86,69412.2214,39.2,0.0,0.0,0.0]
[1712733712485,79.86,69408.0891,39.2,0.0,0.0,0.0]
[1712733717521,79.86,69408.879,39.2,0.0,0.0,0.0]
[1712733722556,79.86,69403.6547,39.2,0.0,0.0,0.0]
[1712733727592,79.86,69412.6932,39.2,0.0,0.0,0.0]
[1712733732628,79.86,69420.5856,39.2,0.0,0.0,0.0]
[1712733737664,79.86,69420.8425,39.2,0.0,0.0,0.0]
[1712733742699,79.86,69423.3874,39.2,0.0,0.0,0.0]
[1712733747734,79.86,69421.63,39.2,0.0,0.0,0.0]
[1712733752768,79.86,69426.2382,39.2,0.0,0.0,0.0]
[1712733757803,79.86,69428.9074,39.2,0.0,0.0,0.0]
[1712733762840,79.86,69425.2884,39.2,0.0,0.0,0.0]
[1712733767874,79.86,69424.6699,39.2,0.0,0.0,0.0]
[1712733772909,79.86,69423.3283,39.2,0.0,0.0,0.0]
[1712733777946,79.86,69423.7997,39.2,0.0,0.0,0.0]
[1712733782979,79.86,69417.3298,39.2,0.0,0.0,0.0]
[1712733788016,79.86,69407.5602,39.2,0.0,0.0,0.0]
[1712733793049,79.86,69409.1457,39.2,0.0,0.0,0.0]
[1712733798084,79.86,69409.5838,39.2,0.0,0.0,0.0]
[1712733803119,79.86,69409.6942,39.2,0.0,0.0,0.0]
[1712733808154,79.86,69409.7647,39.2,0.0,0.0,0.0]
[1712733813191,79.86,69402.7643,39.2,0.0,0.0,0.0]
[1712733818225,79.86,69402.2342,39.2,0.0,0.0,0.0]
[1712733823261,79.86,69399.6367,39.2,0.0,0.0,0.0]
[1712733828295,79.86,69398.3503,39.2,0.0,0.0,0.0]
[1712733833330,79.86,69398.2029,39.2,0.0,0.0,0.0]
[1712733838366,79.86,69395.9282,39.2,0.0,0.0,0.0]
[1712733843401,79.86,69395.5801,39.2,0.0,0.0,0.0]
[1712733848436,79.86,69395.7913,39.2,0.0,0.0,0.0]
[1712733853472,79.86,69394.7413,39.2,0.0,0.0,0.0]
[1712733858476,79.86,69391.5633,39.2,0.0,0.0,0.0]
[1712733863541,79.86,69380.6499,39.2,0.0,0.0,0.0]
[1712733868576,79.86,69374.3102,39.2,0.0,0.0,0.0]
[1712733873611,79.86,69371.7262,39.2,0.0,0.0,0.0]
[1712733878646,79.86,69372.2214,39.2,0.0,0.0,0.0]
[1712733883682,79.86,69372.8059,39.2,0.0,0.0,0.0]
[1712733888717,79.86,69371.1321,39.2,0.0,0.0,0.0]
[1712733893752,79.86,69372.7492,39.2,0.0,0.0,0.0]
[1712733898786,79.86,69375.1945,39.2,0.0,0.0,0.0]
[1712733903821,79.86,69379.1646,39.2,0.0,0.0,0.0]
[1712733908856,79.86,69378.9439,39.2,0.0,0.0,0.0]
[1712733913892,79.86,69375.9968,39.2,0.0,0.0,0.0]
[1712733918928,79.86,69376.3104,39.2,0.0,0.0,0.0]
[1712733923961,79.86,69371.206,39.2,0.0,0.0,0.0]
[1712733928997,79.86,69330.2082,39.2,0.0,0.0,0.0]
[1712733934031,79.86,69313.3685,39.2,0.0,0.0,0.0]
[1712733939066,79.86,69315.8755,39.2,0.0,0.0,0.0]
[1712733944100,79.86,69318.7107,39.2,0.0,0.0,0.0]
[1712733949135,79.86,69317.4218,39.2,0.0,0.0,0.0]
[1712733954172,79.86,69315.5948,39.2,0.0,0.0,0.0]
[1712733959206,79.86,69315.5185,39.2,0.0,0.0,0.0]
[1712733964241,79.86,69317.7896,39.2,0.0,0.0,0.0]
[1712733969277,79.86,69321.3691,39.2,0.0,0.0,0.0]
[1712733974314,79.86,69334.7066,39.2,0.0,0.0,0.0]
[1712733979346,79.86,69342.9273,39.2,0.0,0.0,0.0]
[1712733984381,79.86,69342.0179,39.2,0.0,0.0,0.0]
[1712733989416,79.86,69336.2456,39.2,0.0,0.0,0.0]
[1712733994455,79.86,69322.7627,39.2,0.0,0.0,0.0]
[1712733999476,79.86,69326.1749,39.2,0.0,0.0,0.0]
[1712734004527,79.86,69325.355,39.2,0.0,0.0,0.0]
[1712734009561,79.86,69335.8108,39.2,0.0,0.0,0.0]
[1712734015602,79.86,69339.087,39.2,0.0,0.0,0.0]
[1712734020638,79.86,69335.8768,39.2,0.0,0.0,0.0]
[1712734025673,79.86,69330.8846,39.2,0.0,0.0,0.0]
[1712734030710,79.86,69323.459,39.2,0.0,0.0,0.0]
[1712734035744,79.86,69326.4139,39.2,0.0,0.0,0.0]
[1712734040780,79.86,69336.5064,39.2,0.0,0.0,0.0]
[1712734045816,79.86,69325.6739,39.2,0.0,0.0,0.0]
[1712734050851,79.86,69326.9419,39.2,0.0,0.0,0.0]
[1712734055884,79.86,69327.5684,39.2,0.0,0.0,0.0]
[1712734060920,79.86,69327.3852,39.2,0.0,0.0,0.0]
[1712734065954,79.86,69331.9463,39.2,0.0,0.0,0.0]
[1712734070990,79.86,69331.3354,39.2,0.0,0.0,0.0]
[1712734076025,79.86,69332.0036,39.2,0.0,0.0,0.0]
[1712734081060,79.86,69331.9716,39.2,0.0,0.0,0.0]
[1712734086095,79.86,69331.91,39.2,0.0,0.0,0.0]
[1712734091131,79.86,69330.7492,39.2,0.0,0.0,0.0]
[1712734096166,79.86,69331.9277,39.2,0.0,0.0,0.0]
[1712734101200,79.86,69329.8076,39.2,0.0,0.0,0.0]
[1712734106234,79.86,69319.532,39.2,0.0,0.0,0.0]
[1712734112277,79.86,69318.8306,39.2,0.0,0.0,0.0]
[1712734117312,79.86,69324.6999,39.2,0.0,0.0,0.0]
[1712734122347,79.86,69324.1885,39.2,0.0,0.0,0.0]
[1712734127382,79.86,69322.4788,39.2,0.0,0.0,0.0]
[1712734133423,79.86,69320.1613,39.2,0.0,0.0,0.0]
[1712734138459,79.86,69319.2144,39.2,0.0,0.0,0.0]
[1712734143476,79.86,69320.2062,39.2,0.0,0.0,0.0]
[1712734148534,79.86,69325.325,39.2,0.0,0.0,0.0]
[1712734153568,79.86,69331.3464,39.2,0.0,0.0,0.0]
[1712734158608,79.86,69336.4133,39.2,0.0,0.0,0.0]
[1712734163643,79.86,69342.1879,39.2,0.0,0.0,0.0]
[1712734168673,79.86,69341.5481,39.2,0.0,0.0,0.0]
[1712734173709,79.86,69341.8338,39.2,0.0,0.0,0.0]
[1712734178744,79.86,69341.7535,39.2,0.0,0.0,0.0]
[1712734183779,79.86,69356.4677,39.2,0.0,0.0,0.0]
[1712734188815,79.86,69359.8205,39.2,0.0,0.0,0.0]
[1712734193849,79.86,69357.781,39.2,0.0,0.0,0.0]
[1712734199892,79.86,69359.5211,39.2,0.0,0.0,0.0]
[1712734204926,79.86,69358.61,39.2,0.0,0.0,0.0]
[1712734209962,79.86,69367.26,39.2,0.0,0.0,0.0]
[1712734214997,79.86,69384.16,39.2,0.0,0.0,0.0]
[1712734220033,79.86,69378.59,39.2,0.0,0.0,0.0]
[1712734225067,79.86,69382.15,39.2,0.0,0.0,0.0]
[1712734230101,79.86,69382.73,39.2,0.0,0.0,0.0]
[1712734235137,79.86,69386.18,39.2,0.0,0.0,0.0]
[1712734240172,79.86,69388.8,39.2,0.0,0.0,0.0]
[1712734245207,79.86,69388.68,39.2,0.0,0.0,0.0]
[1712734250241,79.86,69388.31,39.2,0.0,0.0,0.0]
[1712734255278,79.86,69387.03,39.2,0.0,0.0,0.0]
[1712734260311,79.86,69385.54,39.2,0.0,0.0,0.0]
[1712734265347,79.86,69385.22,39.2,0.0,0.0,0.0]
[1712734270383,79.86,69386.18,39.2,0.0,0.0,0.0]
[1712734275418,79.86,69386.91,39.2,0.0,0.0,0.0]
[1712734280454,79.86,69384.6,39.2,0.0,0.0,0.0]
[1712734285490,79.86,69379.53,39.2,0.0,0.0,0.0]
[1712734290525,79.86,69375.37,39.2,0.0,0.0,0.0]
[1712734296476,79.86,69374.63,39.2,0.0,0.0,0.0]
[1712734301603,79.86,69374.07,39.2,0.0,0.0,0.0]
[1712734306637,79.86,69378.51,39.2,0.0,0.0,0.0]
[1712734311675,79.86,69377.87,39.2,0.0,0.0,0.0]
[1712734316714,79.86,69379.31,39.2,0.0,0.0,0.0]
[1712734321745,79.86,69379.26,39.2,0.0,0.0,0.0]
[1712734326787,79.86,69377.24,39.2,0.0,0.0,0.0]
[1712734331823,79.86,69371.5,39.2,0.0,0.0,0.0]
[1712734336859,79.86,69372.14,39.2,0.0,0.0,0.0]
[1712734341893,79.86,69373.53,39.2,0.0,0.0,0.0]
[1712734346928,79.86,69379.91,39.2,0.0,0.0,0.0]
[1712734351962,79.86,69390.95,39.2,0.0,0.0,0.0]
[1712734356998,79.86,69387.92,39.2,0.0,0.0,0.0]
[1712734362032,79.86,69388.63,39.2,0.0,0.0,0.0]
[1712734367066,79.86,69387.13,39.2,0.0,0.0,0.0]
[1712734372103,79.86,69392.08,39.2,0.0,0.0,0.0]
[1712734377141,79.86,69390.31,39.2,0.0,0.0,0.0]
[1712734382176,79.86,69392.24,39.2,0.0,0.0,0.0]
[1712734387210,79.86,69386.35,39.2,0.0,0.0,0.0]
[1712734392244,79.86,69401.9,39.2,0.0,0.0,0.0]
[1712734397279,79.86,69399.09,39.2,0.0,0.0,0.0]
[1712734402316,79.86,69393.9,39.2,0.0,0.0,0.0]
[1712734407351,79.86,69375.27,39.2,0.0,0.0,0.0]
[1712734412386,79.86,69377.01,39.2,0.0,0.0,0.0]
[1712734417422,79.86,69380.83,39.2,0.0,0.0,0.0]
[1712734422456,79.86,69382.96,39.2,0.0,0.0,0.0]
[1712734427494,79.86,69383.81,39.2,0.0,0.0,0.0]
[1712734432528,79.86,69368.33,39.2,0.0,0.0,0.0]
[1712734437563,79.86,69369.28,39.2,0.0,0.0,0.0]
[1712734442597,79.86,69370.58,39.2,0.0,0.0,0.0]
[1712734447634,79.86,69371.18,39.2,0.0,0.0,0.0]
[1712734452713,79.86,69381.59,39.2,0.0,0.0,0.0]
[1712734458476,79.86,69391.61,39.2,0.0,0.0,0.0]
[1712734463793,79.86,69389.5,39.2,0.0,0.0,0.0]
[1712734469797,79.86,69389.46,39.2,0.0,0.0,0.0]
[1712734475838,79.86,69389.41,39.2,0.0,0.0,0.0]
[1712734480874,79.86,69389.28,39.2,0.0,0.0,0.0]
[1712734485910,79.86,69388.47,39.2,0.0,0.0,0.0]
[1712734490954,79.86,69386.91,39.2,0.0,0.0,0.0]
[1712734495988,79.86,69387.47,39.2,0.0,0.0,0.0]
[1712734501024,79.86,69387.53,39.2,0.0,0.0,0.0]
[1712734506059,79.86,69389.64,39.2,0.0,0.0,0.0]
[1712734511094,79.86,69388.98,39.2,0.0,0.0,0.0]
[1712734516128,79.86,69388.07,39.2,0.0,0.0,0.0]
[1712734521164,79.86,69386.63,39.2,0.0,0.0,0.0]
[1712734526201,79.86,69385.69,39.2,0.0,0.0,0.0]
[1712734531234,79.86,69380.61,39.2,0.0,0.0,0.0]
[1712734536270,79.86,69388.63,39.2,0.0,0.0,0.0]
[1712734541307,79.86,69398.08,39.2,0.0,0.0,0.0]
[1712734546344,79.86,69401.51,39.2,0.0,0.0,0.0]
[1712734551378,79.86,69407.48,39.2,0.0,0.0,0.0]
[1712734556412,79.86,69418.14,39.2,0.0,0.0,0.0]
[1712734561447,79.86,69416.24,39.2,0.0,0.0,0.0]
[1712734566476,79.86,69419.06,39.2,0.0,0.0,0.0]
[1712734571518,79.86,69418.24,39.2,0.0,0.0,0.0]
[1712734576552,79.86,69419.86,39.2,0.0,0.0,0.0]
[1712734581588,79.86,69420.53,39.2,0.0,0.0,0.0]
[1712734586621,79.86,69419.37,39.2,0.0,0.0,0.0]
[1712734591658,79.86,69420.12,39.2,0.0,0.0,0.0]
[1712734596692,79.86,69421.19,39.2,0.0,0.0,0.0]
[1712734601727,79.86,69421.2,39.2,0.0,0.0,0.0]
[1712734606762,79.86,69420.54,39.2,0.0,0.0,0.0]
[1712734611797,79.86,69419.22,39.2,0.0,0.0,0.0]
[1712734616832,79.86,69419.03,39.2,0.0,0.0,0.0]
[1712734621866,79.86,69419.24,39.2,0.0,0.0,0.0]
[1712734626903,79.86,69418.37,39.2,0.0,0.0,0.0]
[1712734631938,79.86,69413.3,39.2,0.0,0.0,0.0]
[1712734636972,79.86,69405.38,39.2,0.0,0.0,0.0]
[1712734642007,79.86,69404.39,39.2,0.0,0.0,0.0]
[1712734647043,79.86,69398.33,39.2,0.0,0.0,0.0]
[1712734652078,79.86,69399.64,39.2,0.0,0.0,0.0]
[1712734657112,79.86,69399.99,39.2,0.0,0.0,0.0]
[1712734662152,79.86,69399.7,39.2,0.0,0.0,0.0]
[1712734667189,79.86,69396.21,39.2,0.0,0.0,0.0]
[1712734672222,79.86,69399.1,39.2,0.0,0.0,0.0]
[1712734677257,79.86,69399.98,39.2,0.0,0.0,0.0]
[1712734682292,79.86,69401.02,39.2,0.0,0.0,0.0]
[1712734688333,79.86,69401.98,39.2,0.0,0.0,0.0]
[1712734693370,79.86,69402.34,39.2,0.0,0.0,0.0]
[1712734698405,79.86,69396.09,39.2,0.0,0.0,0.0]
[1712734703440,79.86,69397.8,39.2,0.0,0.0,0.0]
[1712734708477,79.86,69406.2,39.2,0.0,0.0,0.0]
[1712734713477,79.86,69411.26,39.2,0.0,0.0,0.0]
[1712734718545,79.86,69416.16,39.2,0.0,0.0,0.0]
[1712734723580,79.86,69413.87,39.2,0.0,0.0,0.0]
[1712734728616,79.86,69410.03,39.2,0.0,0.0,0.0]
[1712734733651,79.86,69408.15,39.2,0.0,0.0,0.0]
[1712734738686,79.86,69408.62,39.2,0.0,0.0,0.0]
[1712734743721,79.86,69408.41,39.2,0.0,0.0,0.0]
[1712734748754,79.86,69410.16,39.2,0.0,0.0,0.0]
[1712734753790,79.86,69409.39,39.2,0.0,0.0,0.0]
[1712734758826,79.86,69410.27,39.2,0.0,0.0,0.0]
[1712734763862,79.86,69409.96,39.2,0.0,0.0,0.0]
[1712734768895,79.86,69412.01,39.2,0.0,0.0,0.0]
[1712734773931,79.86,69411.85,39.2,0.0,0.0,0.0]
[1712734778965,79.86,69415.11,39.2,0.0,0.0,0.0]
[1712734784002,79.86,69415.52,39.2,0.0,0.0,0.0]
[1712734789035,79.86,69417.74,39.2,0.0,0.0,0.0]
[1712734794071,79.86,69418.44,39.2,0.0,0.0,0.0]
[1712734799110,79.86,69414.8,39.2,0.0,0.0,0.0]
[1712734804145,79.86,69415.07,39.2,0.0,0.0,0.0]
[1712734809179,79.86,69415.13,39.2,0.0,0.0,0.0]
[1712734814215,79.86,69415.08,39.2,0.0,0.0,0.0]
[1712734819249,79.86,69413.02,39.2,0.0,0.0,0.0]
[1712734824286,79.86,69408.91,39.2,0.0,0.0,0.0]
[1712734830340,79.86,69397.96,39.2,0.0,0.0,0.0]
[1712734835374,79.86,69397.91,39.2,0.0,0.0,0.0]
[1712734840408,79.86,69393.92,39.2,0.0,0.0,0.0]
[1712734845444,79.86,69393.86,39.2,0.0,0.0,0.0]
[1712734850480,79.86,69394.66,39.2,0.0,0.0,0.0]
[1712734855514,79.86,69393.74,39.2,0.0,0.0,0.0]
[1712734860549,79.86,69394.86,39.2,0.0,0.0,0.0]
[1712734865584,79.86,69397.6,39.2,0.0,0.0,0.0]
[1712734870618,79.86,69404.88,39.2,0.0,0.0,0.0]
[1712734875654,79.86,69400.87,39.2,0.0,0.0,0.0]
[1712734880689,79.86,69401.42,39.2,0.0,0.0,0.0]
[1712734885725,79.86,69402.26,39.2,0.0,0.0,0.0]
[1712734890761,79.86,69402.42,39.2,0.0,0.0,0.0]
[1712734895798,79.86,69402.38,39.2,0.0,0.0,0.0]
[1712734900832,79.86,69404.34,39.2,0.0,0.0,0.0]
[1712734905867,79.86,69403.96,39.2,0.0,0.0,0.0]
[1712734910903,79.86,69404.19,39.2,0.0,0.0,0.0]
[1712734915937,79.86,69402.64,39.2,0.0,0.0,0.0]
[1712734920973,79.86,69410.04,39.2,0.0,0.0,0.0]
[1712734926007,79.86,69412.72,39.2,0.0,0.0,0.0]
[1712734931042,79.86,69410.39,39.2,0.0,0.0,0.0]
[1712734936082,79.86,69409.81,39.2,0.0,0.0,0.0]
[1712734941118,79.86,69410.65,39.2,0.0,0.0,0.0]
[1712734946152,79.86,69409.81,39.2,0.0,0.0,0.0]
[1712734951188,79.86,69411.31,39.2,0.0,0.0,0.0]
[1712734956476,79.86,69410.86,39.2,0.0,0.0,0.0]
[1712734962267,79.86,69405.98,39.2,0.0,0.0,0.0]
[1712734967300,79.86,69402.34,39.2,0.0,0.0,0.0]
[1712734972335,79.86,69397.14,39.2,0.0,0.0,0.0]
[1712734977373,79.86,69396.46,39.2,0.0,0.0,0.0]
[1712734982409,79.86,69394.76,39.2,0.0,0.0,0.0]
[1712734987446,79.86,69395.22,39.2,0.0,0.0,0.0]
[1712734992480,79.86,69397.29,39.2,0.0,0.0,0.0]
[1712734997517,79.86,69397.05,39.2,0.0,0.0,0.0]
[1712735002553,79.86,69400.1,39.2,0.0,0.0,0.0]
[1712735007588,79.86,69399.94,39.2,0.0,0.0,0.0]
[1712735012623,79.86,69398.27,39.2,0.0,0.0,0.0]
[1712735017660,79.86,69399.41,39.2,0.0,0.0,0.0]
[1712735022692,79.86,69400.22,39.2,0.0,0.0,0.0]
[1712735027728,79.86,69401.68,39.2,0.0,0.0,0.0]
[1712735032765,79.86,69403.57,39.2,0.0,0.0,0.0]
[1712735037799,79.86,69404.18,39.2,0.0,0.0,0.0]
[1712735042834,79.86,69402.25,39.2,0.0,0.0,0.0]
[1712735047875,79.86,69401.05,39.2,0.0,0.0,0.0]
[1712735053911,79.86,69401.63,39.2,0.0,0.0,0.0]
[1712735058948,79.86,69400.81,39.2,0.0,0.0,0.0]
[1712735063982,79.86,69401.56,39.2,0.0,0.0,0.0]
[1712735069018,79.86,69402.85,39.2,0.0,0.0,0.0]
[1712735074052,79.86,69403.05,39.2,0.0,0.0,0.0]
[1712735079088,79.86,69403.36,39.2,0.0,0.0,0.0]
[1712735084122,79.86,69403.2,39.2,0.0,0.0,0.0]
[1712735089159,79.86,69403.5,39.2,0.0,0.0,0.0]
[1712735094193,79.86,69403.14,39.2,0.0,0.0,0.0]
[1712735099228,79.86,69404.49,39.2,0.0,0.0,0.0]
[1712735104263,79.86,69406.38,39.2,0.0,0.0,0.0]
[1712735109299,79.86,69407.08,39.2,0.0,0.0,0.0]
[1712735114332,79.86,69410.76,39.2,0.0,0.0,0.0]
[1712735119371,79.86,69412.6,39.2,0.0,0.0,0.0]
[1712735124405,79.86,69409.26,39.2,0.0,0.0,0.0]
[1712735129441,79.86,69410.19,39.2,0.0,0.0,0.0]
[1712735134474,79.86,69399.15,39.2,0.0,0.0,0.0]
[1712735139476,79.86,69398.53,39.2,0.0,0.0,0.0]
[1712735144544,79.86,69400.28,39.2,0.0,0.0,0.0]
[1712735149151,79.86,69399.42,39.0,0.0,0.0,0.0]
[1712735154620,79.86,69399.1,39.0,0.0,0.0,0.0]
[1712735159659,79.86,69399.75,39.0,0.0,0.0,0.0]
[1712735164699,79.86,69398.95,39.0,0.0,0.0,0.0]
[1712735169732,79.86,69400.39,39.0,0.0,0.0,0.0]
[1712735174766,79.86,69401.42,39.0,0.0,0.0,0.0]
[1712735179801,79.86,69404.42,39.0,0.0,0.0,0.0]
[1712735184835,79.86,69407.33,39.0,0.0,0.0,0.0]
[1712735189871,79.86,69409.51,39.0,0.0,0.0,0.0]
[1712735194905,79.86,69409.86,39.0,0.0,0.0,0.0]
[1712735199939,79.86,69409.73,39.0,0.0,0.0,0.0]
[1712735204976,79.86,69407.15,39.0,0.0,0.0,0.0]
[1712735210010,79.86,69409.84,39.0,0.0,0.0,0.0]
[1712735215047,79.86,69410.05,39.0,0.0,0.0,0.0]
[1712735220082,79.86,69408.6,39.0,0.0,0.0,0.0]
[1712735225118,79.86,69404.51,39.0,0.0,0.0,0.0]
[1712735230150,79.86,69403.49,39.0,0.0,0.0,0.0]
[1712735235185,79.86,69403.14,39.0,0.0,0.0,0.0]
[1712735240220,79.86,69406.32,39.0,0.0,0.0,0.0]
[1712735245256,79.86,69407.9,39.0,0.0,0.0,0.0]
[1712735250291,79.86,69412.88,39.0,0.0,0.0,0.0]
[1712735255325,79.86,69414.53,39.0,0.0,0.0,0.0]
[1712735260362,79.86,69414.09,39.0,0.0,0.0,0.0]
[1712735265399,79.86,69411.69,39.0,0.0,0.0,0.0]
[1712735270431,79.86,69411.52,39.0,0.0,0.0,0.0]
[1712735275466,79.86,69411.91,39.0,0.0,0.0,0.0]
[1712735280477,79.86,69411.79,39.0,0.0,0.0,0.0]
[1712735285537,79.86,69406.6,39.0,0.0,0.0,0.0]
[1712735290572,79.86,69406.34,39.0,0.0,0.0,0.0]
[1712735295607,79.86,69406.31,39.0,0.0,0.0,0.0]
[1712735300642,79.86,69396.2,39.0,0.0,0.0,0.0]
[1712735305676,79.86,69393.2,39.0,0.0,0.0,0.0]
[1712735310712,79.86,69385.31,39.0,0.0,0.0,0.0]
[1712735315746,79.86,69386.44,39.0,0.0,0.0,0.0]
[1712735320782,79.86,69387.66,39.0,0.0,0.0,0.0]
[1712735325816,79.86,69386.82,39.0,0.0,0.0,0.0]
[1712735330853,79.86,69356.14,39.0,0.0,0.0,0.0]
[1712735335890,79.86,69353.34,39.0,0.0,0.0,0.0]
[1712735340928,79.86,69351.63,39.0,0.0,0.0,0.0]
[1712735345963,79.86,69356.87,39.0,0.0,0.0,0.0]
[1712735350999,79.86,69364.36,39.0,0.0,0.0,0.0]
[1712735356035,79.86,69368.4,39.0,0.0,0.0,0.0]
[1712735361070,79.86,69368.08,39.0,0.0,0.0,0.0]
[1712735366105,79.86,69368.34,39.0,0.0,0.0,0.0]
[1712735371140,79.86,69367.93,39.0,0.0,0.0,0.0]
[1712735376174,79.86,69368.74,39.0,0.0,0.0,0.0]
[1712735381211,79.86,69369.13,39.0,0.0,0.0,0.0]
[1712735386247,79.86,69369.47,39.0,0.0,0.0,0.0]
[1712735391280,79.86,69370.26,39.0,0.0,0.0,0.0]
[1712735396316,79.86,69373.36,39.0,0.0,0.0,0.0]
[1712735401350,79.86,69376.2,39.0,0.0,0.0,0.0]
[1712735406388,79.86,69376.22,39.0,0.0,0.0,0.0]
[1712735411424,79.86,69373.88,39.0,0.0,0.0,0.0]
[1712735416459,79.86,69375.99,39.0,0.0,0.0,0.0]
[1712735421476,79.86,69376.04,39.0,0.0,0.0,0.0]
[1712735426528,79.86,69376.21,39.0,0.0,0.0,0.0]
[1712735431563,79.86,69376.31,39.0,0.0,0.0,0.0]
[1712735436598,79.86,69374.82,39.0,0.0,0.0,0.0]
[1712735441635,79.86,69374.85,39.0,0.0,0.0,0.0]
[1712735446670,79.86,69375.24,39.0,0.0,0.0,0.0]
[1712735451704,79.86,69375.18,39.0,0.0,0.0,0.0]
[1712735456741,79.86,69377.61,39.0,0.0,0.0,0.0]
[1712735462781,79.86,69377.53,39.0,0.0,0.0,0.0]
[1712735467816,79.86,69378.32,39.0,0.0,0.0,0.0]
[1712735472851,79.86,69377.47,39.0,0.0,0.0,0.0]
[1712735477885,79.86,69377.53,39.0,0.0,0.0,0.0]
[1712735482921,79.86,69378.1,39.0,0.0,0.0,0.0]
[1712735487959,79.86,69381.33,39.0,0.0,0.0,0.0]
[1712735492991,79.86,69383.19,39.0,0.0,0.0,0.0]
[1712735498027,79.86,69384.13,39.0,0.0,0.0,0.0]
[1712735503070,79.86,69384.9,39.0,0.0,0.0,0.0]
[1712735508102,79.86,69389.96,39.0,0.0,0.0,0.0]
[1712735513140,79.86,69390.8,39.0,0.0,0.0,0.0]
[1712735518174,79.86,69391.6,39.0,0.0,0.0,0.0]
[1712735523211,79.86,69392.5,39.0,0.0,0.0,0.0]
[1712735528246,79.86,69395.19,39.0,0.0,0.0,0.0]
[1712735533286,79.86,69397.61,39.0,0.0,0.0,0.0]
[1712735538322,79.86,69398.84,39.0,0.0,0.0,0.0]
[1712735543356,79.86,69399.48,39.0,0.0,0.0,0.0]
[1712735548390,79.86,69399.18,39.0,0.0,0.0,0.0]
[1712735553427,79.86,69398.71,39.0,0.0,0.0,0.0]
[1712735558462,79.86,69398.59,39.0,0.0,0.0,0.0]
[1712735563496,79.86,69398.44,39.0,0.0,0.0,0.0]
[1712735568532,79.86,69398.56,39.0,0.0,0.0,0.0]
[1712735573576,79.86,69398.46,39.0,0.0,0.0,0.0]
[1712735578610,79.86,69398.45,39.0,0.0,0.0,0.0]
[1712735583645,79.86,69398.49,39.0,0.0,0.0,0.0]
[1712735588681,79.86,69397.07,39.0,0.0,0.0,0.0]
[1712735593715,79.86,69398.07,39.0,0.0,0.0,0.0]
[1712735598750,79.86,69397.23,39.0,0.0,0.0,0.0]
[1712735603786,79.86,69395.41,39.0,0.0,0.0,0.0]
[1712735608820,79.86,69394.87,39.0,0.0,0.0,0.0]
[1712735613856,79.86,69394.66,39.0,0.0,0.0,0.0]
[1712735618891,79.86,69393.06,39.0,0.0,0.0,0.0]
[1712735623924,79.86,69393.1,39.0,0.0,0.0,0.0]
[1712735628961,79.86,69393.97,39.0,0.0,0.0,0.0]
[1712735633995,79.86,69393.12,39.0,0.0,0.0,0.0]
[1712735639030,79.86,69393.3,39.0,0.0,0.0,0.0]
[1712735644068,79.86,69393.43,39.0,0.0,0.0,0.0]
[1712735649104,79.86,69393.5,39.0,0.0,0.0,0.0]
[1712735654137,79.86,69393.56,39.0,0.0,0.0,0.0]
[1712735659173,79.86,69393.76,39.0,0.0,0.0,0.0]
[1712735664219,79.86,69394.41,39.0,0.0,0.0,0.0]
[1712735669245,79.86,69392.06,39.0,0.0,0.0,0.0]
[1712735674280,79.86,69392.06,39.0,0.0,0.0,0.0]
[1712735679314,79.86,69392.16,39.0,0.0,0.0,0.0]
[1712735684350,79.86,69391.4,39.0,0.0,0.0,0.0]
[1712735689387,79.86,69392.04,39.0,0.0,0.0,0.0]
[1712735694420,79.86,69391.94,39.0,0.0,0.0,0.0]
[1712735699455,79.86,69391.77,39.0,0.0,0.0,0.0]
[1712735704491,79.86,69388.66,39.0,0.0,0.0,0.0]
[1712735709525,79.86,69388.68,39.0,0.0,0.0,0.0]
[1712735714561,79.86,69388.62,39.0,0.0,0.0,0.0]
[1712735719596,79.86,69388.15,39.0,0.0,0.0,0.0]
[1712735724630,79.86,69388.0,39.0,0.0,0.0,0.0]
[1712735729665,79.86,69388.07,39.0,0.0,0.0,0.0]
[1712735734701,79.86,69388.13,39.0,0.0,0.0,0.0]
[1712735739735,79.86,69388.15,39.0,0.0,0.0,0.0]
[1712735744769,79.86,69388.09,39.0,0.0,0.0,0.0]
[1712735749805,79.86,69388.1,39.0,0.0,0.0,0.0]
[1712735754841,79.86,69388.1,39.0,0.0,0.0,0.0]
[1712735759875,79.86,69388.12,39.0,0.0,0.0,0.0]
[1712735764910,79.86,69387.82,39.0,0.0,0.0,0.0]
[1712735770953,79.86,69387.94,39.0,0.0,0.0,0.0]
[1712735775987,79.86,69387.87,39.0,0.0,0.0,0.0]
[1712735781022,79.86,69388.05,39.0,0.0,0.0,0.0]
[1712735786058,79.86,69388.09,39.0,0.0,0.0,0.0]
[1712735791093,79.86,69388.25,39.0,0.0,0.0,0.0]
[1712735796476,79.86,69388.71,39.0,0.0,0.0,0.0]
[1712735802170,79.86,69388.57,39.0,0.0,0.0,0.0]
[1712735807206,79.86,69388.54,39.0,0.0,0.0,0.0]
[1712735812240,79.86,69385.5,39.0,0.0,0.0,0.0]
[1712735817275,79.86,69385.64,39.0,0.0,0.0,0.0]
[1712735822310,79.86,69385.25,39.0,0.0,0.0,0.0]
[1712735827346,79.86,69382.93,39.0,0.0,0.0,0.0]
[1712735832385,79.86,69381.72,39.0,0.0,0.0,0.0]
[1712735837427,79.86,69380.72,39.0,0.0,0.0,0.0]
[1712735842463,79.86,69381.14,39.0,0.0,0.0,0.0]
[1712735847532,79.86,69381.14,39.0,0.0,0.0,0.0]
[1712735852533,79.86,69382.85,39.0,0.0,0.0,0.0]
[1712735857568,79.86,69382.47,39.0,0.0,0.0,0.0]
[1712735862602,79.86,69382.91,39.0,0.0,0.0,0.0]
[1712735867637,79.86,69382.65,39.0,0.0,0.0,0.0]
[1712735872672,79.86,69382.67,39.0,0.0,0.0,0.0]
[1712735877707,79.86,69382.76,39.0,0.0,0.0,0.0]
[1712735882741,79.86,69382.79,39.0,0.0,0.0,0.0]
[1712735887778,79.86,69383.23,39.0,0.0,0.0,0.0]
[1712735892811,79.86,69383.69,39.0,0.0,0.0,0.0]
[1712735897847,79.86,69383.45,39.0,0.0,0.0,0.0]
[1712735902883,79.86,69383.46,39.0,0.0,0.0,0.0]
[1712735907917,79.86,69383.65,39.0,0.0,0.0,0.0]
[1712735912952,79.86,69383.71,39.0,0.0,0.0,0.0]
[1712735917986,79.86,69383.62,39.0,0.0,0.0,0.0]
[1712735923022,79.86,69383.58,39.0,0.0,0.0,0.0]
[1712735928057,79.86,69383.41,39.0,0.0,0.0,0.0]
[1712735933092,79.86,69383.31,39.0,0.0,0.0,0.0]
[1712735938129,79.86,69382.94,39.0,0.0,0.0,0.0]
[1712735943161,79.86,69383.27,39.0,0.0,0.0,0.0]
[1712735948197,79.86,69383.49,39.0,0.0,0.0,0.0]
[1712735953233,79.86,69383.41,39.0,0.0,0.0,0.0]
[1712735958268,79.86,69383.38,39.0,0.0,0.0,0.0]
[1712735963304,79.86,69383.39,39.0,0.0,0.0,0.0]
[1712735968338,79.86,69383.4,39.0,0.0,0.0,0.0]
[1712735973374,79.86,69383.4,39.0,0.0,0.0,0.0]
[1712735978408,79.86,69383.42,39.0,0.0,0.0,0.0]
[1712735983443,79.86,69383.42,39.0,0.0,0.0,0.0]
[1712735988478,79.86,69383.44,39.0,0.0,0.0,0.0]
[1712735994476,79.86,69383.44,39.0,0.0,0.0,0.0]
[1712736000104,79.86,69383.43,0.0,0.0,0.0,0.0]