{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":40936,"rows_kept":40936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712576220156,137.84,72553.4953,0.0,-0.58737,5e-05,20.10678]
[1712576221880,81.67,72558.2348,0.0,-0.66467,9e-05,18.8229]
[1712576224903,81.65,72544.2141,0.0,-0.66591,9e-05,18.79188]
[1712576225909,81.65,72528.0317,0.0,-0.66731,9e-05,18.75668]
[1712576226015,81.65,72528.0317,0.0,-0.66731,9e-05,18.75668]
[1712576235978,81.66,72523.9645,0.0,-0.66766,9e-05,18.74789]
[1712576241012,81.66,72521.6991,0.0,-0.66784,9e-05,18.74311]
[1712576246047,81.67,72522.1285,0.0,-0.66778,9e-05,18.74458]
[1712576251081,81.68,72521.5252,0.0,-0.66784,9e-05,18.73958]
[1712576256117,81.69,72521.4447,0.0,-0.66783,9e-05,18.73988]
[1712576259139,81.71,72503.3758,0.0,-0.66933,9e-05,18.70129]
[1712576264174,81.75,72498.3294,0.0,-0.66968,9e-05,18.69215]
[1712576269208,81.8,72492.7864,0.0,-0.67006,9e-05,18.68218]
[1712576273236,81.84,72484.3355,0.0,-0.6707,9e-05,18.66551]
[1712576276257,81.87,72493.1635,0.0,-0.66987,9e-05,18.68643]
[1712576281293,81.9,72497.8187,0.0,-0.6694,9e-05,18.69829]
[1712576286328,81.92,72498.1939,0.0,-0.66932,9e-05,18.70035]
[1712576288343,81.93,72510.1153,0.0,-0.66828,9e-05,18.72675]
[1712576289349,81.92,72526.287,0.0,-0.6669,9e-05,18.76178]
[1712576293376,81.91,72512.9523,0.0,-0.66807,9e-05,18.73224]
[1712576298412,81.92,72506.4997,0.0,-0.66861,9e-05,18.71842]
[1712576303447,81.92,72510.7534,0.0,-0.66824,9e-05,18.72792]
[1712576305461,81.93,72502.9557,0.0,-0.6689,9e-05,18.71108]
[1712576310496,81.95,72499.741,0.0,-0.66913,9e-05,18.70493]
[1712576312509,81.95,72492.1373,0.0,-0.66981,9e-05,18.68409]
[1712576317544,81.94,72495.4604,0.0,-0.66955,9e-05,18.69078]
[1712576322579,81.93,72488.969,0.0,-0.67013,9e-05,18.67611]
[1712576323586,81.93,72473.6333,0.0,-0.67143,9e-05,18.64244]
[1712576324594,81.94,72466.2521,0.0,-0.67205,9e-05,18.6264]
[1712576328622,81.96,72475.5634,0.0,-0.67122,9e-05,18.64787]
[1712576333657,81.97,72489.1773,0.0,-0.67003,9e-05,18.67834]
[1712576338693,82.0,72485.62,0.0,-0.67025,9e-05,18.6724]
[1712576343726,82.0,72484.3232,0.0,-0.67037,9e-05,18.6694]
[1712576348762,82.0,72478.4813,0.0,-0.67086,9e-05,18.65669]
[1712576352790,82.02,72469.8208,0.0,-0.67158,9e-05,18.63813]
[1712576357825,82.04,72467.5983,0.0,-0.67172,9e-05,18.63436]
[1712576362860,82.05,72473.5926,0.0,-0.67117,9e-05,18.64838]
[1712576363866,82.05,72485.3378,0.0,-0.67017,9e-05,18.67418]
[1712576368907,82.05,72482.4738,0.0,-0.67042,9e-05,18.66778]
[1712576373943,82.05,72487.7027,0.0,-0.67001,9e-05,18.6749]
[1712576378977,82.03,72491.6053,0.0,-0.66971,9e-05,18.6827]
[1712576384013,82.02,72489.0725,0.0,-0.66995,9e-05,18.67673]
[1712576389049,82.02,72484.8224,0.0,-0.67032,9e-05,18.66705]
[1712576394089,82.02,72479.7352,0.0,-0.67076,9e-05,18.65595]
[1712576395094,82.02,72472.1604,0.0,-0.6714,9e-05,18.63937]
[1712576398115,82.03,72464.8474,0.0,-0.67199,9e-05,18.62378]
[1712576403151,82.07,72456.9007,0.0,-0.6726,9e-05,18.60774]
[1712576408195,82.1,72457.6841,0.0,-0.67247,9e-05,18.61107]
[1712576413229,82.13,72455.7994,0.0,-0.67256,9e-05,18.60848]
[1712576418264,82.15,72456.6831,0.0,-0.67242,9e-05,18.6118]
[1712576423300,82.17,72449.4916,0.0,-0.67299,9e-05,18.59678]
[1712576424157,82.18,72462.1707,0.0,-0.67191,9e-05,18.62506]
[1712576426321,82.18,72476.152,0.0,-0.67071,9e-05,18.656]
[1712576427157,82.18,72466.4767,0.0,-0.67153,9e-05,18.63473]
[1712576432361,82.19,72462.5177,0.0,-0.67189,9e-05,18.62215]
[1712576435382,82.19,72474.1914,0.0,-0.67088,9e-05,18.64806]
[1712576438405,82.2,72464.6771,0.0,-0.67169,9e-05,18.6273]
[1712576443440,82.21,72453.1114,0.0,-0.67263,9e-05,18.60261]
[1712576448472,82.24,72454.2122,0.0,-0.67248,9e-05,18.60643]
[1712576452503,82.26,72446.2871,0.0,-0.67311,9e-05,18.58978]
[1712576457536,82.27,72444.7556,0.0,-0.67322,9e-05,18.58689]
[1712576462571,82.24,72438.2493,0.0,-0.67385,9e-05,18.5707]
[1712576463582,82.22,72429.4895,0.0,-0.67462,9e-05,18.55038]
[1712576466157,82.21,72436.8857,0.0,-0.67402,9e-05,18.56625]
[1712576466601,82.2,72448.754,0.0,-0.67303,9e-05,18.59217]
[1712576469622,82.22,72457.4214,0.0,-0.67226,9e-05,18.61224]
[1712576474660,82.23,72467.6186,0.0,-0.67137,9e-05,18.63533]
[1712576477679,82.22,72477.0772,0.0,-0.67056,9e-05,18.65613]
[1712576479693,82.23,72463.6958,0.0,-0.6717,9e-05,18.62675]
[1712576482715,82.24,72455.5708,0.0,-0.67237,9e-05,18.60929]
[1712576484727,82.23,72447.6726,0.0,-0.67305,9e-05,18.5915]
[1712576486742,82.22,72426.2089,0.0,-0.67491,8e-05,18.54286]
[1712576491778,82.21,72419.2177,0.0,-0.67557,8e-05,18.52222]
[1712576496811,82.19,72424.657,0.0,-0.67513,9e-05,18.53375]
[1712576501846,82.18,72424.1599,0.0,-0.67521,9e-05,18.53181]
[1712576506882,82.16,72422.6403,0.0,-0.67537,9e-05,18.52759]
[1712576511915,82.15,72417.904,0.0,-0.6758,8e-05,18.51627]
[1712576516951,82.14,72416.4929,0.0,-0.67594,8e-05,18.5128]
[1712576518965,82.15,72408.3616,0.0,-0.67662,8e-05,18.49459]
[1712576521987,82.15,72391.8086,0.0,-0.67801,8e-05,18.4574]
[1712576525011,82.15,72401.6372,0.0,-0.67719,8e-05,18.47941]
[1712576530045,82.12,72406.4593,0.0,-0.67684,8e-05,18.48889]
[1712576535092,82.1,72403.827,0.0,-0.67712,8e-05,18.48171]
[1712576538110,82.09,72395.7608,0.0,-0.67782,8e-05,18.46298]
[1712576543145,82.07,72385.4537,0.0,-0.67875,8e-05,18.4383]
[1712576544151,82.06,72377.8372,0.0,-0.6794,8e-05,18.42066]
[1712576549186,82.04,72385.1992,0.0,-0.67883,8e-05,18.43612]
[1712576552209,82.03,72397.2382,0.0,-0.67788,8e-05,18.45853]
[1712576553157,82.02,72406.743,0.0,-0.67708,9e-05,18.47993]
[1712576558249,82.01,72405.9141,0.0,-0.67718,9e-05,18.47733]
[1712576563286,82.0,72404.8219,0.0,-0.67729,9e-05,18.47443]
[1712576568319,82.0,72399.685,0.0,-0.67774,8e-05,18.4625]
[1712576573355,82.0,72399.2605,0.0,-0.67777,8e-05,18.46153]
[1712576578389,81.99,72401.7432,0.0,-0.67757,8e-05,18.46703]
[1712576583157,81.99,72389.933,0.0,-0.67859,8e-05,18.43975]
[1712576588460,81.96,72385.5527,0.0,-0.67902,8e-05,18.42834]
[1712576593495,81.94,72387.1224,0.0,-0.67894,8e-05,18.43067]
[1712576597524,81.93,72376.824,0.0,-0.67984,8e-05,18.4065]
[1712576602557,81.92,72369.5663,0.0,-0.68046,8e-05,18.38975]
[1712576607157,81.94,72358.7927,0.0,-0.68134,8e-05,18.36558]
[1712576607594,81.94,72372.2643,0.0,-0.6802,8e-05,18.39662]
[1712576612629,81.94,72372.9065,0.0,-0.68018,8e-05,18.39386]
[1712576617664,81.94,72382.63,0.0,-0.67936,8e-05,18.41604]
[1712576618669,81.93,72397.3035,0.0,-0.67813,9e-05,18.44916]
[1712576621692,81.91,72386.4045,0.0,-0.67909,8e-05,18.42333]
[1712576624712,81.91,72377.5037,0.0,-0.67986,8e-05,18.40264]
[1712576628742,81.91,72368.8383,0.0,-0.68058,8e-05,18.38311]
[1712576633776,81.93,72366.886,0.0,-0.68071,8e-05,18.37942]
[1712576638812,81.94,72372.1369,0.0,-0.68025,8e-05,18.39195]
[1712576643847,81.93,72378.4811,0.0,-0.67972,8e-05,18.40627]
[1712576644854,81.93,72388.1047,0.0,-0.67891,8e-05,18.42805]
[1712576645860,81.92,72395.6915,0.0,-0.67828,9e-05,18.44499]
[1712576650895,81.93,72395.1999,0.0,-0.6783,8e-05,18.44458]
[1712576652911,81.93,72408.7658,0.0,-0.67714,9e-05,18.47538]
[1712576657946,81.91,72418.3022,0.0,-0.67637,9e-05,18.49604]
[1712576662979,81.93,72421.7093,0.0,-0.67604,9e-05,18.50484]
[1712576668016,81.95,72423.1361,0.0,-0.67588,9e-05,18.50896]
[1712576673051,81.96,72430.8043,0.0,-0.67524,9e-05,18.52225]
[1712576675066,81.96,72441.0376,0.0,-0.67436,9e-05,18.54555]
[1712576677078,81.98,72451.8515,0.0,-0.6734,9e-05,18.57065]
[1712576679092,81.99,72440.8602,0.0,-0.67431,9e-05,18.54653]
[1712576684128,82.03,72436.9165,0.0,-0.67455,9e-05,18.53995]
[1712576689164,82.03,72432.0533,0.0,-0.67499,9e-05,18.52861]
[1712576694197,82.02,72432.486,0.0,-0.67497,9e-05,18.52917]
[1712576699242,82.01,72427.3633,0.0,-0.67541,9e-05,18.51746]
[1712576704274,82.01,72419.4395,0.0,-0.67608,9e-05,18.49963]
[1712576706157,82.02,72427.9989,0.0,-0.67535,9e-05,18.51897]
[1712576711327,82.02,72429.5029,0.0,-0.67522,9e-05,18.52242]
[1712576713341,82.02,72419.8824,0.0,-0.67604,9e-05,18.50089]
[1712576718376,82.04,72415.9696,0.0,-0.67633,9e-05,18.49306]
[1712576723411,82.05,72415.9113,0.0,-0.67629,9e-05,18.49379]
[1712576728446,82.06,72414.2116,0.0,-0.67642,9e-05,18.49038]
[1712576729452,82.06,72428.5072,0.0,-0.67521,9e-05,18.52249]
[1712576732474,82.05,72435.9201,0.0,-0.67463,9e-05,18.53433]
[1712576737515,82.04,72432.0856,0.0,-0.67499,9e-05,18.52493]
[1712576741544,82.03,72424.4735,0.0,-0.67565,9e-05,18.50758]
[1712576746581,82.04,72419.2217,0.0,-0.67607,9e-05,18.49633]
[1712576751615,82.05,72418.6046,0.0,-0.6761,9e-05,18.49552]
[1712576754157,82.05,72403.3735,0.0,-0.67741,9e-05,18.46077]
[1712576759670,82.01,72398.4642,0.0,-0.67792,8e-05,18.44736]
[1712576763697,81.99,72407.1485,0.0,-0.67721,9e-05,18.46643]
[1712576767725,81.99,72414.3695,0.0,-0.67661,9e-05,18.48242]
[1712576772761,82.0,72418.903,0.0,-0.67619,9e-05,18.49343]
[1712576777795,82.01,72417.6938,0.0,-0.67627,9e-05,18.49137]
[1712576782829,82.03,72417.2737,0.0,-0.67628,9e-05,18.49104]
[1712576787865,82.04,72417.402,0.0,-0.67624,9e-05,18.4919]
[1712576791893,82.04,72425.116,0.0,-0.67561,9e-05,18.50517]
[1712576796929,82.03,72432.533,0.0,-0.67499,9e-05,18.5216]
[1712576801964,82.02,72437.2483,0.0,-0.67462,9e-05,18.53147]
[1712576806999,82.01,72439.6262,0.0,-0.67445,9e-05,18.53607]
[1712576812035,82.0,72441.2476,0.0,-0.67433,9e-05,18.53931]
[1712576815054,81.99,72429.7731,0.0,-0.67532,9e-05,18.51322]
[1712576820089,82.0,72429.9076,0.0,-0.6753,9e-05,18.51367]
[1712576825124,82.0,72429.7567,0.0,-0.67531,9e-05,18.51346]
[1712576830161,82.0,72422.8659,0.0,-0.67589,9e-05,18.49818]
[1712576835198,82.01,72423.3581,0.0,-0.67583,9e-05,18.49974]
[1712576838157,82.01,72414.9073,0.0,-0.67655,9e-05,18.48065]
[1712576842247,82.0,72399.1385,0.0,-0.67792,9e-05,18.44405]
[1712576843253,81.99,72416.8372,0.0,-0.67643,9e-05,18.48393]
[1712576848288,81.97,72417.8614,0.0,-0.67639,9e-05,18.48507]
[1712576853324,81.95,72415.0632,0.0,-0.67671,9e-05,18.47335]
[1712576854330,81.95,72403.9029,0.0,-0.67766,9e-05,18.44807]
[1712576859366,81.94,72397.4681,0.0,-0.67823,9e-05,18.43272]
[1712576864408,81.91,72395.6051,0.0,-0.67844,9e-05,18.42728]
[1712576869445,81.9,72384.2253,0.0,-0.67945,8e-05,18.40038]
[1712576873471,81.89,72393.0445,0.0,-0.67871,9e-05,18.42017]
[1712576878507,81.88,72386.7598,0.0,-0.67929,9e-05,18.40492]
[1712576883543,81.86,72389.1087,0.0,-0.67911,9e-05,18.40968]
[1712576888577,81.85,72386.5558,0.0,-0.67935,9e-05,18.40329]
[1712576890590,81.86,72374.8553,0.0,-0.68034,8e-05,18.37661]
[1712576895625,81.87,72371.4215,0.0,-0.6806,8e-05,18.36951]
[1712576898157,81.88,72382.5459,0.0,-0.67964,8e-05,18.39537]
[1712576903682,81.87,72386.7793,0.0,-0.6793,9e-05,18.40454]
[1712576908717,81.86,72386.3431,0.0,-0.67935,9e-05,18.40323]
[1712576913752,81.86,72383.032,0.0,-0.67967,9e-05,18.39118]
[1712576915766,81.86,72392.5196,0.0,-0.67887,9e-05,18.41277]
[1712576920801,81.84,72396.2729,0.0,-0.6786,9e-05,18.42032]
[1712576925836,81.82,72393.7484,0.0,-0.67884,9e-05,18.41376]
[1712576927851,81.82,72381.024,0.0,-0.67993,9e-05,18.38455]
[1712576928157,81.83,72369.0502,0.0,-0.68093,8e-05,18.3573]
[1712576933894,81.86,72374.0049,0.0,-0.68044,8e-05,18.37036]
[1712576938930,81.88,72367.6199,0.0,-0.68094,8e-05,18.35677]
[1712576943963,81.9,72364.7386,0.0,-0.68113,8e-05,18.35155]
[1712576949000,81.93,72366.0004,0.0,-0.68096,8e-05,18.35578]
[1712576954040,81.96,72354.2883,0.0,-0.68189,8e-05,18.33039]
[1712576959069,81.96,72345.6994,0.0,-0.68262,8e-05,18.31053]
[1712576964104,81.97,72344.2684,0.0,-0.68272,8e-05,18.30767]
[1712576967126,81.98,72360.6445,0.0,-0.6813,8e-05,18.34634]
[1712576968131,81.98,72368.4834,0.0,-0.68063,8e-05,18.36449]
[1712576973157,82.0,72355.8807,0.0,-0.6817,8e-05,18.33203]
[1712576978201,82.01,72351.2876,0.0,-0.68206,8e-05,18.32199]
[1712576983238,82.02,72354.594,0.0,-0.68175,8e-05,18.33029]
[1712576988271,82.05,72348.6519,0.0,-0.68218,8e-05,18.31838]
[1712576993306,82.08,72355.7104,0.0,-0.68151,8e-05,18.33643]
[1712576998341,82.11,72348.4841,0.0,-0.68206,8e-05,18.32122]
[1712577001363,82.11,72357.3757,0.0,-0.68132,8e-05,18.3416]
[1712577006398,82.11,72350.97,0.0,-0.68186,8e-05,18.32685]
[1712577010426,82.1,72367.1682,0.0,-0.6805,8e-05,18.36376]
[1712577015463,82.11,72362.4301,0.0,-0.68089,8e-05,18.35317]
[1712577020496,82.09,72364.109,0.0,-0.68078,8e-05,18.35632]
[1712577025532,82.09,72369.0636,0.0,-0.68036,8e-05,18.36761]
[1712577026539,82.09,72380.1867,0.0,-0.67943,8e-05,18.39289]
[1712577031581,82.08,72373.7345,0.0,-0.68003,8e-05,18.37339]
[1712577036615,82.08,72375.7324,0.0,-0.67987,8e-05,18.37771]
[1712577039157,82.08,72365.885,0.0,-0.6807,8e-05,18.35514]
[1712577044671,82.09,72365.3459,0.0,-0.68072,8e-05,18.35454]
[1712577047691,82.09,72374.9126,0.0,-0.67991,8e-05,18.37658]
[1712577052727,82.08,72382.6033,0.0,-0.67928,8e-05,18.39347]
[1712577057762,82.06,72380.7684,0.0,-0.67948,8e-05,18.38841]
[1712577062796,82.05,72387.5394,0.0,-0.67892,8e-05,18.40334]
[1712577064811,82.05,72400.2677,0.0,-0.67783,9e-05,18.43254]
[1712577069158,82.03,72391.9498,0.0,-0.67859,8e-05,18.41249]
[1712577074880,82.02,72395.4239,0.0,-0.67832,9e-05,18.41975]
[1712577079915,82.01,72390.1576,0.0,-0.67879,8e-05,18.40714]
[1712577084950,81.99,72394.1309,0.0,-0.67851,9e-05,18.41481]
[1712577089986,81.98,72399.1429,0.0,-0.67809,9e-05,18.42618]
[1712577092000,81.98,72418.5762,0.0,-0.67648,9e-05,18.46578]
[1712577096027,81.97,72407.0909,0.0,-0.67748,9e-05,18.4391]
[1712577101064,81.97,72410.1567,0.0,-0.67723,9e-05,18.44592]
[1712577106100,81.97,72405.8536,0.0,-0.67759,9e-05,18.43621]
[1712577111134,81.96,72411.3622,0.0,-0.67713,9e-05,18.44857]
[1712577112142,81.96,72419.5878,0.0,-0.67644,9e-05,18.467]
[1712577116169,81.94,72426.9462,0.0,-0.67585,9e-05,18.48258]
[1712577121203,81.91,72430.7706,0.0,-0.67559,9e-05,18.48963]
[1712577126239,81.92,72423.6844,0.0,-0.67619,9e-05,18.47386]
[1712577131274,81.91,72421.7297,0.0,-0.67636,9e-05,18.46934]
[1712577134294,81.91,72407.7787,0.0,-0.67756,9e-05,18.4375]
[1712577139330,81.92,72405.9189,0.0,-0.67769,9e-05,18.43383]
[1712577144157,81.91,72414.3324,0.0,-0.677,9e-05,18.45228]
[1712577146378,81.9,72421.6429,0.0,-0.67639,9e-05,18.46863]
[1712577151413,81.89,72423.5286,0.0,-0.6763,9e-05,18.46772]
[1712577156449,81.87,72420.6869,0.0,-0.67657,9e-05,18.46057]
[1712577161483,81.86,72416.3622,0.0,-0.67697,9e-05,18.45022]
[1712577166519,81.86,72418.8605,0.0,-0.67676,9e-05,18.45575]
[1712577171554,81.86,72414.6082,0.0,-0.67713,9e-05,18.44591]
[1712577175583,81.85,72426.8868,0.0,-0.6761,9e-05,18.47329]
[1712577180619,81.86,72430.9467,0.0,-0.67574,9e-05,18.48273]
[1712577184646,81.87,72440.6482,0.0,-0.67489,9e-05,18.50512]
[1712577189683,81.87,72442.9924,0.0,-0.67468,9e-05,18.51051]
[1712577194719,81.86,72445.9615,0.0,-0.67444,9e-05,18.51689]
[1712577199760,81.86,72456.0175,0.0,-0.67358,9e-05,18.53946]
[1712577200766,81.87,72466.8668,0.0,-0.67262,9e-05,18.56429]
[1712577205803,81.93,72469.6428,0.0,-0.67226,9e-05,18.57334]
[1712577210837,81.97,72468.4641,0.0,-0.67227,9e-05,18.57287]
[1712577211844,81.98,72458.3332,0.0,-0.67314,9e-05,18.54663]
[1712577213157,82.0,72469.7209,0.0,-0.67213,9e-05,18.57291]
[1712577217887,82.02,72454.919,0.0,-0.67335,9e-05,18.54109]
[1712577222932,82.05,72453.8473,0.0,-0.67339,9e-05,18.53987]
[1712577225941,82.02,72462.2193,0.0,-0.67272,9e-05,18.55732]
[1712577230978,81.98,72463.5914,0.0,-0.67269,9e-05,18.55829]
[1712577236013,81.95,72461.16,0.0,-0.67299,9e-05,18.55091]
[1712577241048,81.91,72462.8069,0.0,-0.67293,9e-05,18.55275]
[1712577246084,81.88,72458.395,0.0,-0.67336,9e-05,18.54154]
[1712577251119,81.86,72459.7609,0.0,-0.6733,9e-05,18.54342]
[1712577255148,81.85,72470.6283,0.0,-0.67239,9e-05,18.56715]
[1712577257161,81.87,72479.3109,0.0,-0.67161,9e-05,18.58727]
[1712577262196,81.91,72480.3729,0.0,-0.67143,9e-05,18.59161]
[1712577267230,81.93,72482.9142,0.0,-0.67115,9e-05,18.5986]
[1712577272265,81.96,72481.0012,0.0,-0.67129,9e-05,18.59135]
[1712577277300,81.99,72473.8278,0.0,-0.67185,9e-05,18.5769]
[1712577282337,81.98,72474.8129,0.0,-0.67177,9e-05,18.57894]
[1712577287370,81.93,72474.75,0.0,-0.6719,9e-05,18.5759]
[1712577292407,81.96,72475.8779,0.0,-0.67172,9e-05,18.5802]
[1712577297440,81.99,72476.8062,0.0,-0.67158,9e-05,18.5837]
[1712577302476,82.01,72479.5788,0.0,-0.67129,9e-05,18.591]
[1712577304489,82.02,72489.8505,0.0,-0.67039,9e-05,18.61405]
[1712577309524,82.03,72481.3205,0.0,-0.67111,9e-05,18.59557]
[1712577314560,82.05,72483.674,0.0,-0.67086,9e-05,18.60178]
[1712577319594,82.06,72488.6068,0.0,-0.67043,9e-05,18.613]
[1712577324628,82.06,72490.8109,0.0,-0.67023,9e-05,18.61813]
[1712577327650,82.06,72498.522,0.0,-0.66957,9e-05,18.635]
[1712577332686,82.06,72494.3775,0.0,-0.66996,9e-05,18.62142]
[1712577335708,82.06,72485.283,0.0,-0.67073,9e-05,18.60164]
[1712577338728,82.07,72468.0112,0.0,-0.67218,9e-05,18.56417]
[1712577343762,82.09,72469.4865,0.0,-0.67201,9e-05,18.5684]
[1712577348798,82.08,72472.7261,0.0,-0.67176,9e-05,18.57512]
[1712577353832,82.11,72476.0056,0.0,-0.67142,9e-05,18.58359]
[1712577358868,82.12,72481.2869,0.0,-0.67094,9e-05,18.59603]
[1712577361889,82.13,72473.4268,0.0,-0.6716,9e-05,18.57891]
[1712577366927,82.14,72477.5973,0.0,-0.67122,9e-05,18.58865]
[1712577371962,82.16,72470.0959,0.0,-0.67183,9e-05,18.57286]
[1712577376997,82.18,72470.8095,0.0,-0.67172,9e-05,18.57555]
[1712577379016,82.19,72458.2761,0.0,-0.67276,9e-05,18.54848]
[1712577384046,82.16,72453.4522,0.0,-0.67324,9e-05,18.53616]
[1712577389080,82.13,72451.7476,0.0,-0.67346,9e-05,18.53059]
[1712577390089,82.12,72443.6554,0.0,-0.67416,9e-05,18.51232]
[1712577395124,82.11,72440.4461,0.0,-0.6745,9e-05,18.50022]
[1712577399150,82.09,72452.0659,0.0,-0.67354,9e-05,18.52539]
[1712577403179,82.06,72461.7587,0.0,-0.67277,9e-05,18.54547]
[1712577408215,82.03,72461.9421,0.0,-0.67285,9e-05,18.54385]
[1712577413249,81.99,72459.5772,0.0,-0.67314,9e-05,18.53652]
[1712577418284,81.96,72446.0435,0.0,-0.67435,9e-05,18.50497]
[1712577421305,81.96,72437.1709,0.0,-0.6751,9e-05,18.48522]
[1712577426340,81.94,72429.7436,0.0,-0.67579,9e-05,18.46719]
[1712577428354,81.93,72438.1318,0.0,-0.67511,9e-05,18.48539]
[1712577433405,81.89,72439.9385,0.0,-0.67504,9e-05,18.48744]
[1712577438422,81.85,72439.874,0.0,-0.67512,9e-05,18.4855]
[1712577443459,81.82,72438.2786,0.0,-0.67532,9e-05,18.48043]
[1712577448495,81.8,72448.5215,0.0,-0.6745,9e-05,18.5021]
[1712577449500,81.79,72439.9818,0.0,-0.67524,9e-05,18.4827]
[1712577454535,81.77,72451.9695,0.0,-0.67431,9e-05,18.50405]
[1712577457556,81.75,72443.4601,0.0,-0.67507,9e-05,18.48404]
[1712577458564,81.75,72431.7266,0.0,-0.67608,9e-05,18.45745]
[1712577463599,81.74,72434.971,0.0,-0.67583,9e-05,18.4641]
[1712577468632,81.73,72427.0673,0.0,-0.67653,9e-05,18.44572]
[1712577473668,81.72,72416.8317,0.0,-0.67742,9e-05,18.42206]
[1712577476690,81.7,72425.4517,0.0,-0.67673,9e-05,18.44053]
[1712577478703,81.7,72435.083,0.0,-0.67591,9e-05,18.46232]
[1712577483738,81.7,72436.7233,0.0,-0.67577,9e-05,18.46603]
[1712577486760,81.71,72447.4157,0.0,-0.67483,9e-05,18.49079]
[1712577491795,81.72,72448.075,0.0,-0.67476,9e-05,18.49244]
[1712577496831,81.68,72449.5446,0.0,-0.67471,9e-05,18.49406]
[1712577501865,81.66,72448.2521,0.0,-0.67488,9e-05,18.48968]
[1712577502872,81.66,72456.4544,0.0,-0.67418,9e-05,18.50823]
[1712577507907,81.66,72462.0339,0.0,-0.6737,9e-05,18.52075]
[1712577512941,81.66,72458.7413,0.0,-0.67401,9e-05,18.50911]
[1712577517977,81.66,72461.06,0.0,-0.67381,9e-05,18.51433]
[1712577523011,81.66,72466.6339,0.0,-0.67333,9e-05,18.52679]
[1712577524019,81.65,72473.9017,0.0,-0.67272,9e-05,18.54285]
[1712577529054,81.64,72477.0054,0.0,-0.67249,9e-05,18.54887]
[1712577534094,81.63,72477.3657,0.0,-0.67248,9e-05,18.54925]
[1712577539127,81.64,72479.5522,0.0,-0.67225,9e-05,18.55499]
[1712577542149,81.65,72469.293,0.0,-0.67313,9e-05,18.53231]
[1712577545168,81.66,72478.4812,0.0,-0.67231,9e-05,18.55349]
[1712577550206,81.7,72483.0281,0.0,-0.67183,9e-05,18.56564]
[1712577555239,81.73,72478.9089,0.0,-0.67211,9e-05,18.55809]
[1712577560276,81.78,72493.8501,0.0,-0.67073,9e-05,18.59344]
[1712577565310,81.78,72499.4323,0.0,-0.67024,9e-05,18.6059]
[1712577567157,81.78,72508.471,0.0,-0.66945,9e-05,18.62607]
[1712577570157,81.8,72487.4187,0.0,-0.67123,9e-05,18.58036]
[1712577571352,81.81,72479.0996,0.0,-0.67196,9e-05,18.55811]
[1712577576387,81.85,72486.153,0.0,-0.67125,9e-05,18.57596]
[1712577578402,81.86,72495.8621,0.0,-0.6704,9e-05,18.59798]
[1712577583437,81.89,72494.4007,0.0,-0.67047,9e-05,18.59594]
[1712577588471,81.91,72499.9397,0.0,-0.66995,9e-05,18.60913]
[1712577593507,81.92,72504.1535,0.0,-0.66957,9e-05,18.61879]
[1712577598541,81.92,72500.4903,0.0,-0.66987,9e-05,18.6111]
[1712577602571,81.93,72509.432,0.0,-0.66909,9e-05,18.63085]
[1712577607606,81.91,72519.171,0.0,-0.66829,9e-05,18.6514]
[1712577612641,81.89,72522.3313,0.0,-0.66805,9e-05,18.65757]
[1712577617675,81.91,72514.8782,0.0,-0.66867,9e-05,18.64179]
[1712577622709,81.89,72520.412,0.0,-0.66823,9e-05,18.6531]
[1712577627745,81.88,72526.6927,0.0,-0.6677,9e-05,18.66639]
[1712577628752,81.88,72537.4944,0.0,-0.66677,9e-05,18.68987]
[1712577633786,81.87,72551.0499,0.0,-0.66565,9e-05,18.7145]
[1712577634793,81.86,72559.2673,0.0,-0.66497,9e-05,18.73156]
[1712577637814,81.84,72546.1741,0.0,-0.66614,9e-05,18.70264]
[1712577642855,81.84,72545.1534,0.0,-0.66624,9e-05,18.70005]
[1712577645873,81.83,72537.4015,0.0,-0.66693,9e-05,18.68288]
[1712577650906,81.84,72527.1953,0.0,-0.66777,9e-05,18.66144]
[1712577653928,81.85,72517.3787,0.0,-0.6686,9e-05,18.64048]
[1712577655942,81.86,72508.2248,0.0,-0.66938,9e-05,18.62046]
[1712577658963,81.85,72517.7138,0.0,-0.66857,9e-05,18.64117]
[1712577663998,81.84,72535.4033,0.0,-0.66707,9e-05,18.67926]
[1712577665004,81.84,72550.0324,0.0,-0.66581,9e-05,18.71081]
[1712577667017,81.83,72560.5576,0.0,-0.66493,9e-05,18.73293]
[1712577670042,81.8,72575.1788,0.0,-0.66372,9e-05,18.76305]
[1712577672054,81.77,72585.2692,0.0,-0.6629,9e-05,18.78339]
[1712577677090,81.74,72582.1981,0.0,-0.66324,9e-05,18.7753]
[1712577678099,81.73,72571.9851,0.0,-0.66414,9e-05,18.75297]
[1712577680111,81.74,72581.6512,0.0,-0.66329,9e-05,18.77398]
[1712577685147,81.77,72585.7792,0.0,-0.66286,9e-05,18.78433]
[1712577687157,81.77,72593.5948,0.0,-0.66217,9e-05,18.80124]
[1712577690157,81.78,72581.5157,0.0,-0.6632,9e-05,18.77587]
[1712577694209,81.8,72590.7934,0.0,-0.6624,9e-05,18.79216]
[1712577697230,81.8,72577.6946,0.0,-0.66352,9e-05,18.76443]
[1712577702157,81.83,72586.1275,0.0,-0.66274,9e-05,18.7835]
[1712577706303,81.84,72594.69,0.0,-0.66197,9e-05,18.80232]
[1712577708157,81.84,72602.0378,0.0,-0.66134,9e-05,18.81774]
[1712577712937,81.83,72603.436,0.0,-0.66124,9e-05,18.82028]
[1712577712941,81.83,72603.436,0.0,-0.66124,9e-05,18.82028]
[1712577713347,81.83,72603.436,0.0,-0.66124,9e-05,18.82028]
[1712577718388,81.84,72600.8013,0.0,-0.66145,9e-05,18.81513]
[1712577723158,81.86,72590.7642,0.0,-0.66227,9e-05,18.79481]
[1712577726157,81.84,72598.5826,0.0,-0.66163,9e-05,18.81057]
[1712577727432,81.84,72598.5826,0.0,-0.66163,9e-05,18.81057]
[1712577730471,81.82,72580.8897,0.0,-0.66322,9e-05,18.7718]
[1712577735506,81.8,72580.013,0.0,-0.66334,9e-05,18.76907]
[1712577737519,81.78,72567.4199,0.0,-0.66447,9e-05,18.74112]
[1712577740539,81.76,72555.992,0.0,-0.6655,9e-05,18.71562]
[1712577744157,81.74,72565.721,0.0,-0.6647,9e-05,18.73572]
[1712577746582,81.72,72574.2723,0.0,-0.664,9e-05,18.75325]
[1712577751619,81.67,72580.4072,0.0,-0.6636,9e-05,18.75992]
[1712577756653,81.63,72582.0766,0.0,-0.66355,9e-05,18.76128]
[1712577761687,81.58,72591.4626,0.0,-0.66285,9e-05,18.77905]
[1712577763314,81.56,72590.9805,0.0,-0.66291,9e-05,18.77747]
[1712577765200,81.54,72588.5761,0.0,-0.66318,9e-05,18.77111]
[1712577765201,81.54,72588.5761,0.0,-0.66318,9e-05,18.77111]
[1712577770755,81.51,72581.0838,0.0,-0.66389,9e-05,18.75374]
[1712577773772,81.5,72572.6274,0.0,-0.66465,9e-05,18.73499]
[1712577778806,81.49,72560.9211,0.0,-0.66569,9e-05,18.70926]
[1712577783842,81.5,72558.1041,0.0,-0.66592,9e-05,18.70336]
[1712577787872,81.49,72565.6132,0.0,-0.66528,9e-05,18.71942]
[1712577789885,81.48,72575.0801,0.0,-0.66447,9e-05,18.73958]
[1712577794923,81.46,72575.7117,0.0,-0.66447,9e-05,18.73975]
[1712577799956,81.44,72576.9063,0.0,-0.66441,9e-05,18.74125]
[1712577801972,81.42,72584.8982,0.0,-0.66375,9e-05,18.75788]
[1712577806000,81.4,72574.9304,0.0,-0.66466,9e-05,18.73531]
[1712577811034,81.41,72576.2699,0.0,-0.66456,9e-05,18.73429]
[1712577814055,81.43,72586.3803,0.0,-0.66363,9e-05,18.75723]
[1712577819091,81.48,72583.0539,0.0,-0.66382,9e-05,18.75213]
[1712577822111,81.48,72568.9887,0.0,-0.66503,9e-05,18.72209]
[1712577827148,81.5,72569.9242,0.0,-0.66493,9e-05,18.72468]
[1712577832181,81.52,72577.0525,0.0,-0.66425,9e-05,18.74131]
[1712577834795,81.52,72580.8268,0.0,-0.66393,9e-05,18.74927]
[1712577834807,81.52,72580.8268,0.0,-0.66393,9e-05,18.74927]
[1712577835204,81.53,72593.3919,0.0,-0.66282,9e-05,18.77665]
[1712577836648,81.53,72594.637,0.0,-0.66269,9e-05,18.77963]
[1712577836680,81.53,72594.637,0.0,-0.66269,9e-05,18.77963]
[1712577838224,81.54,72586.9938,0.0,-0.66334,9e-05,18.76358]
[1712577839230,81.55,72572.7073,0.0,-0.66458,9e-05,18.73308]
[1712577844265,81.56,72565.4929,0.0,-0.66518,9e-05,18.71797]
[1712577846157,81.57,72573.3967,0.0,-0.66448,9e-05,18.73545]
[1712577851315,81.56,72571.8323,0.0,-0.66463,9e-05,18.73178]
[1712577856349,81.54,72568.8939,0.0,-0.66493,9e-05,18.72439]
[1712577861157,81.53,72553.3656,0.0,-0.66628,9e-05,18.69056]
[1712577864159,81.55,72541.4657,0.0,-0.66729,9e-05,18.6653]
[1712577867438,81.56,72551.9149,0.0,-0.66635,9e-05,18.68874]
[1712577872476,81.57,72544.6889,0.0,-0.66699,9e-05,18.66919]
[1712577877511,81.59,72544.6936,0.0,-0.66694,9e-05,18.67036]
[1712577882157,81.61,72552.3298,0.0,-0.66624,9e-05,18.68772]
[1712577887582,81.6,72557.1803,0.0,-0.66585,9e-05,18.69752]
[1712577892619,81.59,72564.1115,0.0,-0.66527,9e-05,18.71213]
[1712577894157,81.59,72554.7678,0.0,-0.66608,9e-05,18.69183]
[1712577897157,81.57,72545.6151,0.0,-0.6669,9e-05,18.67137]
[1712577902689,81.55,72545.5968,0.0,-0.66696,9e-05,18.67016]
[1712577907723,81.54,72542.7409,0.0,-0.66724,9e-05,18.66323]
[1712577911752,81.53,72550.6091,0.0,-0.66657,9e-05,18.67999]
[1712577916786,81.54,72561.3849,0.0,-0.66562,9e-05,18.70381]
[1712577920814,81.53,72569.6949,0.0,-0.66491,9e-05,18.72143]
[1712577925851,81.51,72571.3587,0.0,-0.6648,9e-05,18.72417]
[1712577930885,81.5,72568.124,0.0,-0.66511,9e-05,18.71664]
[1712577935919,81.49,72563.3236,0.0,-0.66557,9e-05,18.70172]
[1712577940955,81.49,72569.254,0.0,-0.66507,9e-05,18.7143]
[1712577943984,81.47,72579.1208,0.0,-0.66424,9e-05,18.73495]
[1712577949019,81.45,72579.7106,0.0,-0.66424,9e-05,18.73514]
[1712577953747,81.46,72586.1936,0.0,-0.66365,9e-05,18.74956]
[1712577953779,81.46,72586.1936,0.0,-0.66365,9e-05,18.74956]
[1712577955060,81.47,72593.6778,0.0,-0.66298,9e-05,18.766]
[1712577958360,81.47,72590.9278,0.0,-0.66321,9e-05,18.7603]
[1712577958367,81.47,72590.9278,0.0,-0.66321,9e-05,18.7603]
[1712577962110,81.49,72578.8433,0.0,-0.66423,9e-05,18.73501]
[1712577967144,81.52,72575.8596,0.0,-0.66443,9e-05,18.72988]
[1712577970165,81.54,72563.4148,0.0,-0.66547,9e-05,18.70407]
[1712577975201,81.59,72564.7993,0.0,-0.66525,9e-05,18.70926]
[1712577980236,81.62,72570.3041,0.0,-0.66469,9e-05,18.72276]
[1712577982249,81.63,72579.1219,0.0,-0.66391,9e-05,18.74213]
[1712577987284,81.64,72575.7427,0.0,-0.66418,9e-05,18.73544]
[1712577988293,81.65,72568.0688,0.0,-0.66483,9e-05,18.71919]
[1712577992319,81.68,72560.5457,0.0,-0.66545,9e-05,18.70012]
[1712577997356,81.71,72564.0315,0.0,-0.66507,9e-05,18.70927]
[1712578002389,81.74,72564.4361,0.0,-0.66497,9e-05,18.71157]
[1712578005157,81.76,72549.8484,0.0,-0.66621,9e-05,18.68069]
[1712578009438,81.76,72565.9648,0.0,-0.66479,9e-05,18.71592]
[1712578012461,81.75,72573.46,0.0,-0.66417,9e-05,18.73144]
[1712578017497,81.71,72572.0046,0.0,-0.66438,9e-05,18.72658]
[1712578022530,81.68,72577.4698,0.0,-0.66397,9e-05,18.73676]
[1712578027565,81.64,72579.5747,0.0,-0.66388,9e-05,18.73943]
[1712578032607,81.6,72579.9717,0.0,-0.66392,9e-05,18.73857]
[1712578037642,81.57,72580.2208,0.0,-0.66397,9e-05,18.73746]
[1712578041157,81.54,72592.7187,0.0,-0.66295,9e-05,18.76284]
[1712578046705,81.48,72599.9205,0.0,-0.66245,9e-05,18.77555]
[1712578047565,81.47,72601.2196,0.0,-0.66236,9e-05,18.77777]
[1712578047571,81.47,72601.2196,0.0,-0.66236,9e-05,18.77777]
[1712578052746,81.49,72608.7033,0.0,-0.66169,9e-05,18.79047]
[1712578053157,81.5,72600.1617,0.0,-0.66243,9e-05,18.77254]
[1712578058788,81.53,72598.1436,0.0,-0.66254,9e-05,18.76964]
[1712578063824,81.55,72605.67,0.0,-0.66183,9e-05,18.78677]
[1712578068859,81.56,72605.241,0.0,-0.66185,9e-05,18.78635]
[1712578073896,81.56,72613.817,0.0,-0.6611,9e-05,18.80462]
[1712578078929,81.55,72617.229,0.0,-0.66082,9e-05,18.81137]
[1712578083963,81.54,72615.32,0.0,-0.66101,9e-05,18.80685]
[1712578086157,81.54,72607.7558,0.0,-0.66167,9e-05,18.79081]
[1712578092019,81.54,72611.4214,0.0,-0.66134,9e-05,18.79872]
[1712578094035,81.54,72618.7708,0.0,-0.66071,9e-05,18.81416]
[1712578099071,81.52,72624.401,0.0,-0.66025,9e-05,18.82543]
[1712578104106,81.51,72629.2537,0.0,-0.65985,9e-05,18.83499]
[1712578107126,81.51,72638.3637,0.0,-0.65905,9e-05,18.85442]
[1712578112162,81.55,72641.776,0.0,-0.6587,9e-05,18.85903]
[1712578117196,81.6,72647.1144,0.0,-0.65813,9e-05,18.87229]
[1712578121869,81.63,72652.2445,0.0,-0.65762,9e-05,18.88433]
[1712578122886,81.63,72652.2445,0.0,-0.65762,9e-05,18.88433]
[1712578126272,81.65,72668.0178,0.0,-0.6562,9e-05,18.91793]
[1712578131295,81.65,72670.9637,0.0,-0.65594,9e-05,18.9241]
[1712578136332,81.65,72670.303,0.0,-0.65601,9e-05,18.92256]
[1712578137157,81.65,72660.1812,0.0,-0.65689,9e-05,18.90169]
[1712578141366,81.66,72668.2734,0.0,-0.65615,9e-05,18.91906]
[1712578146402,81.66,72672.4355,0.0,-0.65579,9e-05,18.92752]
[1712578151437,81.66,72669.6858,0.0,-0.65603,9e-05,18.92182]
[1712578154458,81.65,72677.3453,0.0,-0.65538,9e-05,18.93737]
[1712578159494,81.64,72665.6702,0.0,-0.65642,9e-05,18.91279]
[1712578164528,81.65,72664.6405,0.0,-0.65649,9e-05,18.91118]
[1712578169563,81.66,72670.7757,0.0,-0.65594,9e-05,18.92402]
[1712578172583,81.65,72679.06,0.0,-0.65526,9e-05,18.93658]
[1712578175604,81.63,72691.2313,0.0,-0.65423,9e-05,18.96094]
[1712578178626,81.61,72702.083,0.0,-0.65332,9e-05,18.98221]
[1712578179575,81.6,72703.1636,0.0,-0.65324,9e-05,18.98403]
[1712578184669,81.6,72696.7203,0.0,-0.65382,9e-05,18.97074]
[1712578188696,81.59,72709.0389,0.0,-0.65275,9e-05,18.99565]
[1712578191801,81.58,72707.1734,0.0,-0.65293,9e-05,18.99146]
[1712578192724,81.58,72715.1454,0.0,-0.65224,9e-05,19.00748]
[1712578196754,81.59,72706.1737,0.0,-0.653,9e-05,18.9897]
[1712578201800,81.61,72701.1643,0.0,-0.6534,9e-05,18.9804]
[1712578204821,81.64,72716.8311,0.0,-0.65196,9e-05,19.01342]
[1712578209857,81.7,72718.4971,0.0,-0.6517,9e-05,19.01907]
[1712578210866,81.71,72711.075,0.0,-0.65233,9e-05,19.00452]
[1712578212877,81.71,72718.5395,0.0,-0.65167,9e-05,19.01984]
[1712578217912,81.71,72720.6921,0.0,-0.65148,9e-05,19.02418]
[1712578222947,81.78,72723.2561,0.0,-0.65111,9e-05,19.0323]
[1712578227982,81.86,72726.6493,0.0,-0.65065,9e-05,19.04224]
[1712578233018,81.93,72730.661,0.0,-0.6502,9e-05,19.04868]
[1712578233370,81.93,72730.661,0.0,-0.6502,9e-05,19.04868]
[1712578236037,81.95,72751.406,0.0,-0.64833,9e-05,19.09095]
[1712578241074,81.97,72741.7133,0.0,-0.64914,9e-05,19.07248]
[1712578246084,82.0,72744.9023,0.0,-0.64881,9e-05,19.07986]
[1712578248189,82.0,72750.4761,0.0,-0.64831,9e-05,19.09108]
[1712578248231,82.0,72750.4761,0.0,-0.64831,9e-05,19.09108]
[1712578249132,82.0,72776.1301,0.0,-0.64606,9e-05,19.14159]
[1712578250140,81.98,72837.1375,0.0,-0.6407,9e-05,19.25907]
[1712578253162,82.02,72818.0153,0.0,-0.64232,9e-05,19.22375]
[1712578254157,82.03,72806.4487,0.0,-0.64332,9e-05,19.20184]
[1712578258109,82.06,72811.1048,0.0,-0.64286,9e-05,19.21191]
[1712578258186,82.06,72811.1048,0.0,-0.64286,9e-05,19.21191]
[1712578258197,82.07,72799.3723,0.0,-0.64387,9e-05,19.18969]
[1712578259201,82.09,72786.592,0.0,-0.64496,9e-05,19.16548]
[1712578260157,82.1,72762.0595,0.0,-0.64709,9e-05,19.11798]
[1712578262224,82.12,72753.2265,0.0,-0.64783,9e-05,19.10121]
[1712578265249,82.14,72773.9869,0.0,-0.64597,9e-05,19.14284]
[1712578267262,82.14,72782.9001,0.0,-0.64519,9e-05,19.16018]
[1712578269157,82.14,72765.9192,0.0,-0.64668,9e-05,19.127]
[1712578270286,82.15,72749.7835,0.0,-0.64807,9e-05,19.09555]
[1712578275157,82.19,72773.5377,0.0,-0.64592,9e-05,19.14367]
[1712578276326,82.18,72792.409,0.0,-0.64427,9e-05,19.18021]
[1712578277332,82.19,72801.1247,0.0,-0.64348,9e-05,19.19745]
[1712578281157,82.21,72780.872,0.0,-0.64523,9e-05,19.1589]
[1712578283375,82.22,72770.6613,0.0,-0.64611,9e-05,19.13929]
[1712578286395,82.25,72779.6192,0.0,-0.64526,9e-05,19.15792]
[1712578287158,82.26,72791.2201,0.0,-0.64422,9e-05,19.18091]
[1712578290157,82.28,72778.5806,0.0,-0.6453,9e-05,19.15695]
[1712578292742,82.28,72778.5529,0.0,-0.64532,9e-05,19.15278]
[1712578294451,82.28,72763.7163,0.0,-0.64662,9e-05,19.12382]
[1712578298026,82.28,72758.6402,0.0,-0.64706,9e-05,19.11393]
[1712578298480,82.28,72745.4186,0.0,-0.64822,9e-05,19.08784]
[1712578303516,82.28,72754.4649,0.0,-0.64743,9e-05,19.10566]
[1712578306535,82.29,72763.9551,0.0,-0.64658,9e-05,19.12469]
[1712578307064,82.29,72763.9551,0.0,-0.64658,9e-05,19.12469]
[1712578309558,82.3,72773.5108,0.0,-0.64574,9e-05,19.14353]
[1712578310621,82.29,72773.0763,0.0,-0.64578,9e-05,19.14263]
[1712578313394,82.29,72770.4483,0.0,-0.64601,9e-05,19.13744]
[1712578314157,82.29,72785.4796,0.0,-0.6447,9e-05,19.16653]
[1712578314819,82.29,72785.4796,0.0,-0.6447,9e-05,19.16653]
[1712578314834,82.29,72785.4796,0.0,-0.6447,9e-05,19.16653]
[1712578315604,82.31,72828.4574,0.0,-0.64088,9e-05,19.24981]
[1712578318627,82.33,72818.169,0.0,-0.64173,9e-05,19.23123]
[1712578319631,82.34,72829.3835,0.0,-0.64073,9e-05,19.25285]
[1712578323671,82.36,72817.3773,0.0,-0.64174,9e-05,19.23078]
[1712578324676,82.37,72790.6902,0.0,-0.64409,9e-05,19.17951]
[1712578326680,82.37,72802.9559,0.0,-0.643,9e-05,19.20338]
[1712578329702,82.38,72812.9847,0.0,-0.64209,9e-05,19.2231]
[1712578330710,82.39,72824.931,0.0,-0.64103,9e-05,19.24616]
[1712578331158,82.39,72824.931,0.0,-0.64103,9e-05,19.24616]
[1712578331717,82.4,72834.7305,0.0,-0.64016,9e-05,19.2649]
[1712578332724,82.39,72849.6577,0.0,-0.63884,9e-05,19.29302]
[1712578332803,82.39,72849.6577,0.0,-0.63884,9e-05,19.29302]
[1712578333960,82.39,72849.6577,0.0,-0.63884,9e-05,19.29302]
[1712578334737,82.4,72859.396,0.0,-0.63798,9e-05,19.31141]
[1712578335157,82.4,72884.4942,0.0,-0.63575,9e-05,19.35821]
[1712578335796,82.4,72884.4942,0.0,-0.63575,9e-05,19.35821]
[1712578336750,82.41,72842.5987,0.0,-0.63943,9e-05,19.2803]
[1712578337757,82.43,72828.6802,0.0,-0.64063,9e-05,19.25447]
[1712578337910,82.43,72828.6802,0.0,-0.64063,9e-05,19.25447]
[1712578337919,82.43,72828.6802,0.0,-0.64063,9e-05,19.25447]
[1712578338764,82.42,72819.8222,0.0,-0.64142,9e-05,19.23757]
[1712578340779,82.42,72811.6287,0.0,-0.64213,9e-05,19.22196]
[1712578342247,82.42,72806.2598,0.0,-0.64262,9e-05,19.21144]
[1712578342278,82.42,72806.2598,0.0,-0.64262,9e-05,19.21144]
[1712578343799,82.42,72795.6845,0.0,-0.64355,9e-05,19.19113]
[1712578344807,82.42,72806.7141,0.0,-0.64257,9e-05,19.21246]
[1712578344865,82.42,72806.7141,0.0,-0.64257,9e-05,19.21246]
[1712578344887,82.42,72806.7141,0.0,-0.64257,9e-05,19.21246]
[1712578345814,82.43,72818.4991,0.0,-0.64152,9e-05,19.23532]
[1712578346820,82.43,72836.0622,0.0,-0.63997,9e-05,19.26877]
[1712578348836,82.43,72826.7074,0.0,-0.64079,9e-05,19.25105]
[1712578349842,82.43,72816.4499,0.0,-0.64169,9e-05,19.2315]
[1712578350849,82.44,72807.2773,0.0,-0.64249,9e-05,19.21406]
[1712578354878,82.44,72825.3975,0.0,-0.64093,9e-05,19.24449]
[1712578359913,82.43,72818.6175,0.0,-0.64154,9e-05,19.2313]
[1712578360919,82.43,72810.0736,0.0,-0.64229,9e-05,19.21505]
[1712578362694,82.44,72803.6304,0.0,-0.64285,9e-05,19.20282]
[1712578368982,82.46,72806.1018,0.0,-0.64258,9e-05,19.20851]
[1712578372006,82.44,72795.4018,0.0,-0.64356,9e-05,19.18717]
[1712578372324,82.44,72795.4018,0.0,-0.64356,9e-05,19.18717]
[1712578373011,82.43,72787.4397,0.0,-0.64428,9e-05,19.17146]
[1712578374019,82.43,72779.5208,0.0,-0.64498,9e-05,19.15589]
[1712578379055,82.4,72774.1662,0.0,-0.64551,9e-05,19.14443]
[1712578381644,82.4,72768.719,0.0,-0.64599,9e-05,19.13368]
[1712578381816,82.4,72768.719,0.0,-0.64599,9e-05,19.13368]
[1712578383088,82.38,72752.1024,0.0,-0.64748,9e-05,19.10057]
[1712578386112,82.38,72742.1794,0.0,-0.64835,9e-05,19.08082]
[1712578391146,82.33,72743.058,0.0,-0.64837,9e-05,19.08081]
[1712578396180,82.28,72746.2336,0.0,-0.64818,9e-05,19.08522]
[1712578399202,82.26,72731.7879,0.0,-0.6495,9e-05,19.05559]
[1712578403235,82.23,72716.8039,0.0,-0.65087,9e-05,19.02451]
[1712578403684,82.23,72716.8039,0.0,-0.65087,9e-05,19.02451]
[1712578406255,82.21,72702.5677,0.0,-0.65215,9e-05,18.99522]
[1712578407284,82.21,72700.0229,0.0,-0.65237,9e-05,18.99001]
[1712578409276,82.2,72685.4671,0.0,-0.65368,9e-05,18.95981]
[1712578414311,82.21,72708.8455,0.0,-0.65164,9e-05,19.00346]
[1712578416158,82.23,72723.534,0.0,-0.6503,9e-05,19.03385]
[1712578418023,82.24,72724.6037,0.0,-0.65019,9e-05,19.03634]
[1712578418192,82.24,72724.6037,0.0,-0.65019,9e-05,19.03634]
[1712578420353,82.27,72743.3939,0.0,-0.64849,9e-05,19.07489]
[1712578422157,82.29,72732.0842,0.0,-0.64945,9e-05,19.05302]
[1712578423376,82.3,72713.6903,0.0,-0.65104,9e-05,19.01672]
[1712578427623,82.31,72710.2576,0.0,-0.65132,9e-05,19.01013]
[1712578428158,82.3,72701.8504,0.0,-0.65206,9e-05,18.99306]
[1712578432437,82.29,72694.2773,0.0,-0.65274,9e-05,18.97746]
[1712578435458,82.32,72704.8036,0.0,-0.65177,9e-05,18.9997]
[1712578440492,82.37,72711.7062,0.0,-0.65107,9e-05,19.01552]
[1712578441500,82.37,72699.5478,0.0,-0.65213,9e-05,18.99103]
[1712578446535,82.37,72697.7615,0.0,-0.65228,9e-05,18.9876]
[1712578451571,82.38,72695.3676,0.0,-0.65247,9e-05,18.9831]
[1712578454592,82.38,72706.0789,0.0,-0.65153,9e-05,19.00483]
[1712578459626,82.44,72714.0257,0.0,-0.65073,9e-05,19.02292]
[1712578461641,82.45,72702.6071,0.0,-0.65171,9e-05,19.00042]
[1712578466676,82.45,72700.1278,0.0,-0.65192,9e-05,18.99558]
[1712578471712,82.45,72701.1792,0.0,-0.65185,9e-05,18.99355]
[1712578476746,82.5,72701.2854,0.0,-0.65174,9e-05,18.99577]
[1712578477972,82.5,72701.2854,0.0,-0.65174,9e-05,18.99577]
[1712578479158,82.52,72713.2036,0.0,-0.65066,9e-05,19.02045]
[1712578479770,82.53,72727.1353,0.0,-0.64944,9e-05,19.0483]
[1712578483799,82.53,72738.3982,0.0,-0.64845,9e-05,19.07069]
[1712578484198,82.53,72738.3982,0.0,-0.64845,9e-05,19.07069]
[1712578484804,82.55,72774.8586,0.0,-0.64521,9e-05,19.14306]
[1712578487824,82.58,72785.2614,0.0,-0.64425,9e-05,19.1641]
[1712578490847,82.6,72796.6656,0.0,-0.64321,9e-05,19.18689]
[1712578492937,82.61,72793.1745,0.0,-0.6435,9e-05,19.1805]
[1712578493869,82.62,72812.9059,0.0,-0.64175,9e-05,19.21857]
[1712578494874,82.62,72821.1461,0.0,-0.64101,9e-05,19.23443]
[1712578497688,82.63,72821.0184,0.0,-0.641,9e-05,19.23455]
[1712578501984,82.66,72821.3063,0.0,-0.64093,9e-05,19.23597]
[1712578502929,82.67,72807.3449,0.0,-0.64214,9e-05,19.20974]
[1712578504943,82.68,72798.5036,0.0,-0.64289,9e-05,19.19325]
[1712578506961,82.69,72784.9621,0.0,-0.64406,9e-05,19.16763]
[1712578508970,82.7,72794.545,0.0,-0.6432,9e-05,19.18639]
[1712578509263,82.7,72794.545,0.0,-0.6432,9e-05,19.18639]
[1712578509979,82.7,72782.3701,0.0,-0.64426,9e-05,19.16323]
[1712578511785,82.71,72780.1691,0.0,-0.64443,9e-05,19.15928]
[1712578512999,82.74,72809.4292,0.0,-0.64181,9e-05,19.2165]
[1712578518035,82.81,72807.0181,0.0,-0.6419,9e-05,19.21413]
[1712578519040,82.82,72798.5757,0.0,-0.64262,9e-05,19.19837]
[1712578520048,82.83,72790.0527,0.0,-0.64335,9e-05,19.1825]
[1712578525085,82.84,72789.0602,0.0,-0.64341,9e-05,19.18099]
[1712578527927,82.85,72783.3046,0.0,-0.6439,9e-05,19.17018]
[1712578530120,82.86,72775.5467,0.0,-0.64455,9e-05,19.15581]
[1712578532142,82.86,72767.3925,0.0,-0.6453,9e-05,19.13577]
[1712578533930,82.86,72767.5892,0.0,-0.64528,9e-05,19.13618]
[1712578537185,82.87,72758.4378,0.0,-0.64605,9e-05,19.1189]
[1712578543221,82.85,72751.4619,0.0,-0.64671,9e-05,19.10439]
[1712578548258,82.83,72749.8233,0.0,-0.64688,9e-05,19.10063]
[1712578553293,82.82,72744.5334,0.0,-0.64737,9e-05,19.08984]
[1712578558327,82.83,72742.3511,0.0,-0.64755,9e-05,19.08567]
[1712578560361,82.83,72725.7931,0.0,-0.64898,9e-05,19.05335]
[1712578562358,82.83,72716.9299,0.0,-0.64976,9e-05,19.03572]
[1712578563158,82.83,72731.8596,0.0,-0.64845,9e-05,19.06537]
[1712578568398,82.85,72730.3184,0.0,-0.64855,9e-05,19.0629]
[1712578571421,82.86,72721.0229,0.0,-0.64933,9e-05,19.04521]
[1712578573436,82.87,72708.4018,0.0,-0.65042,9e-05,19.0203]
[1712578578470,82.88,72711.9441,0.0,-0.65009,9e-05,19.0279]
[1712578580487,82.89,72704.4109,0.0,-0.65073,9e-05,19.01316]
[1712578585517,82.91,72707.0477,0.0,-0.65046,9e-05,19.01918]
[1712578587157,82.91,72715.1301,0.0,-0.64976,9e-05,19.03528]
[1712578592567,82.91,72710.0588,0.0,-0.65022,9e-05,19.02113]
[1712578593715,82.91,72709.6269,0.0,-0.65025,9e-05,19.02033]
[1712578600626,82.93,72710.9301,0.0,-0.65011,9e-05,19.02353]
[1712578602158,82.93,72718.6181,0.0,-0.64945,9e-05,19.03868]
[1712578606669,82.93,72705.3385,0.0,-0.6506,9e-05,19.01234]
[1712578609689,82.95,72697.7071,0.0,-0.65123,9e-05,18.99785]
[1712578614724,82.97,72700.0596,0.0,-0.65098,9e-05,19.00337]
[1712578619760,82.99,72698.3649,0.0,-0.65109,9e-05,19.00075]
[1712578623788,83.0,72705.8476,0.0,-0.65042,9e-05,19.01606]
[1712578628823,83.01,72697.1006,0.0,-0.65116,9e-05,18.99899]
[1712578633857,83.03,72695.032,0.0,-0.6513,9e-05,18.99575]
[1712578638900,83.05,72696.7985,0.0,-0.6511,9e-05,19.00008]
[1712578642860,83.06,72691.9419,0.0,-0.6515,9e-05,18.99095]
[1712578647961,83.03,72691.4705,0.0,-0.65159,9e-05,18.98891]
[1712578652996,83.01,72686.5127,0.0,-0.65209,9e-05,18.97399]
[1712578656018,83.0,72674.286,0.0,-0.65319,9e-05,18.94866]
[1712578661051,83.01,72664.5761,0.0,-0.65401,9e-05,18.92959]
[1712578665079,83.0,72656.658,0.0,-0.65471,9e-05,18.91322]
[1712578666032,83.0,72656.658,0.0,-0.65471,9e-05,18.91322]
[1712578671124,82.98,72643.7235,0.0,-0.65587,9e-05,18.88611]
[1712578676158,82.94,72646.634,0.0,-0.65569,9e-05,18.89043]
[1712578681194,82.9,72647.7163,0.0,-0.65569,9e-05,18.89086]
[1712578683157,82.88,72637.2443,0.0,-0.65664,9e-05,18.86842]
[1712578683721,82.88,72637.2443,0.0,-0.65664,9e-05,18.86842]
[1712578689157,82.83,72649.9694,0.0,-0.65564,9e-05,18.89251]
[1712578692157,82.81,72657.8641,0.0,-0.65499,9e-05,18.90777]
[1712578697314,82.78,72659.8791,0.0,-0.65489,9e-05,18.91044]
[1712578702350,82.75,72657.9375,0.0,-0.65512,9e-05,18.90525]
[1712578705250,82.74,72663.6331,0.0,-0.65464,9e-05,18.91642]
[1712578705293,82.74,72663.6331,0.0,-0.65464,9e-05,18.91642]
[1712578707157,82.73,72674.4877,0.0,-0.65371,9e-05,18.93818]
[1712578711413,82.72,72684.68,0.0,-0.65287,9e-05,18.95433]
[1712578716157,82.71,72676.3475,0.0,-0.65361,9e-05,18.93702]
[1712578721484,82.71,72667.2091,0.0,-0.65441,9e-05,18.91853]
[1712578723496,82.72,72655.83,0.0,-0.65538,9e-05,18.89571]
[1712578728533,82.75,72653.83,0.0,-0.65549,9e-05,18.89284]
[1712578732561,82.72,72661.3361,0.0,-0.6549,9e-05,18.90702]
[1712578737597,82.69,72666.0427,0.0,-0.65456,9e-05,18.91519]
[1712578742631,82.65,72672.3407,0.0,-0.6541,9e-05,18.92613]
[1712578747666,82.6,72665.0506,0.0,-0.65483,9e-05,18.90936]
[1712578751694,82.58,72657.0992,0.0,-0.65555,9e-05,18.89244]
[1712578756734,82.57,72659.5805,0.0,-0.65537,9e-05,18.89687]
[1712578760762,82.56,72650.7771,0.0,-0.65615,9e-05,18.87859]
[1712578762905,82.56,72648.3595,0.0,-0.65635,9e-05,18.87368]
[1712578766786,82.56,72644.6085,0.0,-0.65668,9e-05,18.86588]
[1712578768818,82.54,72633.0775,0.0,-0.65773,9e-05,18.84122]
[1712578773854,82.54,72627.7292,0.0,-0.65823,9e-05,18.82575]
[1712578778889,82.54,72628.5933,0.0,-0.65815,9e-05,18.82769]
[1712578781910,82.54,72640.0124,0.0,-0.65717,9e-05,18.85108]
[1712578786115,82.53,72640.3762,0.0,-0.65715,9e-05,18.85155]
[1712578786611,82.53,72640.3762,0.0,-0.65715,9e-05,18.85155]
[1712578787951,82.54,72657.8458,0.0,-0.65561,9e-05,18.88778]
[1712578788157,82.54,72676.362,0.0,-0.654,9e-05,18.92561]
[1712578793993,82.57,72672.6309,0.0,-0.65427,9e-05,18.91912]
[1712578799029,82.58,72674.5718,0.0,-0.65408,9e-05,18.92352]
[1712578801043,82.58,72683.2075,0.0,-0.65333,9e-05,18.94103]
[1712578806080,82.58,72683.8211,0.0,-0.65326,9e-05,18.94245]
[1712578811114,82.61,72684.9576,0.0,-0.6531,9e-05,18.94612]
[1712578813128,82.62,72672.8704,0.0,-0.65413,9e-05,18.92199]
[1712578815142,82.63,72659.5222,0.0,-0.65528,9e-05,18.89518]
[1712578820176,82.66,72658.5212,0.0,-0.65531,9e-05,18.89419]
[1712578822191,82.65,72649.9326,0.0,-0.65607,9e-05,18.87637]
[1712578822348,82.65,72649.9326,0.0,-0.65607,9e-05,18.87637]
[1712578823041,82.65,72649.9326,0.0,-0.65607,9e-05,18.87637]
[1712578823199,82.64,72641.6035,0.0,-0.65681,9e-05,18.85899]
[1712578828234,82.62,72632.1335,0.0,-0.65768,9e-05,18.8384]
[1712578833274,82.6,72631.8487,0.0,-0.65777,9e-05,18.83287]
[1712578836157,82.61,72615.5134,0.0,-0.65918,9e-05,18.79911]
[1712578841325,82.62,72622.3305,0.0,-0.65856,9e-05,18.81381]
[1712578843340,82.61,72647.6028,0.0,-0.65639,9e-05,18.86562]
[1712578844345,82.59,72657.6556,0.0,-0.65555,9e-05,18.88538]
[1712578846184,82.58,72654.2655,0.0,-0.65587,9e-05,18.87803]
[1712578847368,82.57,72672.485,0.0,-0.65431,9e-05,18.91457]
[1712578847835,82.57,72672.485,0.0,-0.65431,9e-05,18.91457]
[1712578849381,82.57,72681.0254,0.0,-0.65357,9e-05,18.93198]
[1712578854418,82.6,72694.2134,0.0,-0.65236,9e-05,18.95977]
[1712578855416,82.6,72694.2134,0.0,-0.65236,9e-05,18.95977]
[1712578860461,82.66,72704.4486,0.0,-0.65134,9e-05,18.98282]
[1712578865500,82.68,72715.0947,0.0,-0.65037,9e-05,19.00496]
[1712578866158,82.68,72700.4156,0.0,-0.65165,9e-05,18.97564]
[1712578868521,82.67,72687.9203,0.0,-0.65276,9e-05,18.95003]
[1712578869157,82.68,72708.4222,0.0,-0.65096,9e-05,18.99147]
[1712578871541,82.69,72715.9089,0.0,-0.65028,9e-05,19.00686]
[1712578874563,82.7,72706.0745,0.0,-0.65111,9e-05,18.98793]
[1712578876578,82.72,72714.4102,0.0,-0.65036,9e-05,19.00503]
[1712578879599,82.71,72702.4749,0.0,-0.6514,9e-05,18.98109]
[1712578882618,82.69,72694.8868,0.0,-0.65212,9e-05,18.96481]
[1712578886646,82.65,72702.8119,0.0,-0.65149,9e-05,18.97942]
[1712578891685,82.62,72711.1747,0.0,-0.65086,9e-05,18.99061]
[1712578892691,82.62,72703.7399,0.0,-0.65151,9e-05,18.97574]
[1712578895712,82.63,72694.7937,0.0,-0.65228,9e-05,18.95794]
[1712578898736,82.63,72704.0608,0.0,-0.65146,9e-05,18.97674]
[1712578903768,82.63,72709.7888,0.0,-0.65097,9e-05,18.98808]
[1712578906790,82.63,72699.4902,0.0,-0.65187,9e-05,18.9674]
[1712578911157,82.63,72708.9454,0.0,-0.65104,9e-05,18.98649]
[1712578916861,82.63,72703.7372,0.0,-0.65149,9e-05,18.97603]
[1712578921896,82.64,72698.9714,0.0,-0.65189,9e-05,18.96676]
[1712578924916,82.62,72685.0438,0.0,-0.65314,9e-05,18.93799]
[1712578929951,82.62,72680.1537,0.0,-0.65357,9e-05,18.92801]
[1712578933271,82.61,72682.4169,0.0,-0.65338,9e-05,18.93246]
[1712578935157,82.61,72674.4469,0.0,-0.65408,9e-05,18.91625]
[1712578937002,82.6,72665.2573,0.0,-0.65491,9e-05,18.897]
[1712578938010,82.59,72657.4278,0.0,-0.65561,9e-05,18.88057]
[1712578943044,82.56,72659.5815,0.0,-0.65547,9e-05,18.88394]
[1712578948081,82.55,72663.0324,0.0,-0.6552,9e-05,18.89035]
[1712578952106,82.53,72674.0448,0.0,-0.65431,9e-05,18.90775]
[1712578956136,82.53,72685.2277,0.0,-0.65335,9e-05,18.93034]
[1712578960165,82.52,72695.7715,0.0,-0.65244,9e-05,18.95139]
[1712578965201,82.5,72699.7183,0.0,-0.65214,9e-05,18.95838]
[1712578970235,82.48,72696.3913,0.0,-0.65247,9e-05,18.95091]
[1712578971240,82.48,72684.3937,0.0,-0.65351,9e-05,18.92671]
[1712578976276,82.49,72686.9694,0.0,-0.65328,9e-05,18.93221]
[1712578981311,82.49,72684.8756,0.0,-0.65345,9e-05,18.92808]
[1712578986347,82.49,72685.3514,0.0,-0.65341,9e-05,18.92915]
[1712578989367,82.49,72671.0214,0.0,-0.65466,9e-05,18.89993]
[1712578994401,82.51,72671.5106,0.0,-0.65458,9e-05,18.90166]
[1712578995157,82.52,72661.6834,0.0,-0.65542,9e-05,18.88196]
[1712578998431,82.51,72670.5111,0.0,-0.65467,9e-05,18.89956]
[1712579003467,82.48,72663.1301,0.0,-0.65536,9e-05,18.88355]
[1712579004473,82.48,72651.6202,0.0,-0.65637,9e-05,18.8597]
[1712579007494,82.47,72640.7888,0.0,-0.65734,9e-05,18.83688]
[1712579008500,82.46,72652.8369,0.0,-0.65631,9e-05,18.86144]
[1712579009507,82.46,72660.9689,0.0,-0.6556,9e-05,18.87813]
[1712579010515,82.46,72671.7746,0.0,-0.65466,9e-05,18.90006]
[1712579015550,82.44,72672.9632,0.0,-0.65462,9e-05,18.8976]
[1712579017564,82.44,72664.8509,0.0,-0.65534,9e-05,18.8809]
[1712579022600,82.43,72664.8315,0.0,-0.65535,9e-05,18.88057]
[1712579023608,82.43,72673.1024,0.0,-0.65464,9e-05,18.89733]
[1712579028643,82.41,72674.8096,0.0,-0.65453,9e-05,18.89995]
[1712579031678,82.4,72682.7492,0.0,-0.65385,9e-05,18.91592]
[1712579036712,82.41,72688.022,0.0,-0.65337,9e-05,18.92692]
[1712579038726,82.42,72677.2911,0.0,-0.65429,9e-05,18.90549]
[1712579043762,82.44,72678.7543,0.0,-0.65412,9e-05,18.90937]
[1712579048798,82.46,72672.8504,0.0,-0.65459,9e-05,18.89829]
[1712579049806,82.46,72662.7671,0.0,-0.65547,9e-05,18.87769]
[1712579054842,82.46,72654.154,0.0,-0.65622,9e-05,18.85998]
[1712579057862,82.45,72666.6438,0.0,-0.65516,9e-05,18.88505]
[1712579062897,82.44,72662.9355,0.0,-0.6555,9e-05,18.87703]
[1712579067932,82.4,72659.3548,0.0,-0.65589,9e-05,18.86811]
[1712579072967,82.38,72663.5574,0.0,-0.65561,9e-05,18.8714]
[1712579073974,82.37,72680.4978,0.0,-0.65414,9e-05,18.90582]
[1712579079010,82.39,72690.3575,0.0,-0.65324,9e-05,18.92659]
[1712579084044,82.4,72681.2396,0.0,-0.65401,9e-05,18.90857]
[1712579089078,82.38,72681.432,0.0,-0.65404,9e-05,18.90794]
[1712579094114,82.36,72674.1621,0.0,-0.65471,9e-05,18.89249]
[1712579099148,82.36,72664.761,0.0,-0.65554,9e-05,18.87318]
[1712579102170,82.36,72672.1452,0.0,-0.65489,9e-05,18.88831]
[1712579106158,82.38,72680.0823,0.0,-0.65417,9e-05,18.90514]
[1712579108213,82.38,72690.1072,0.0,-0.65328,9e-05,18.92572]
[1712579113246,82.4,72688.2522,0.0,-0.65341,9e-05,18.92254]
[1712579118281,82.4,72692.2295,0.0,-0.65305,9e-05,18.93096]
[1712579123317,82.41,72691.2555,0.0,-0.65312,9e-05,18.92914]
[1712579125331,82.42,72678.2157,0.0,-0.65425,9e-05,18.90295]
[1712579129359,82.4,72668.121,0.0,-0.65516,9e-05,18.8818]
[1712579134394,82.4,72665.2832,0.0,-0.65544,9e-05,18.87168]
[1712579138421,82.39,72656.422,0.0,-0.65623,9e-05,18.85305]
[1712579140142,82.39,72653.8938,0.0,-0.65646,9e-05,18.84768]
[1712579143458,82.38,72632.9598,0.0,-0.65829,9e-05,18.8042]
[1712579148494,82.4,72628.2963,0.0,-0.65866,9e-05,18.79528]
[1712579149660,82.4,72632.4977,0.0,-0.65829,9e-05,18.80415]
[1712579154536,82.42,72618.0114,0.0,-0.65951,9e-05,18.77488]
[1712579159572,82.47,72601.4504,0.0,-0.66085,9e-05,18.74232]
[1712579164604,82.53,72603.9726,0.0,-0.6605,9e-05,18.7502]
[1712579169640,82.55,72604.0825,0.0,-0.66046,9e-05,18.75122]
[1712579170219,82.55,72604.0825,0.0,-0.66046,9e-05,18.75122]
[1712579174675,82.56,72592.1018,0.0,-0.66147,9e-05,18.72655]
[1712579176802,82.55,72590.2925,0.0,-0.66165,9e-05,18.72237]
[1712579176802,82.55,72590.2925,0.0,-0.66165,9e-05,18.72237]
[1712579178706,82.53,72576.6883,0.0,-0.66285,9e-05,18.69301]
[1712579183742,82.49,72574.1716,0.0,-0.66316,9e-05,18.68577]
[1712579188776,82.49,72578.2646,0.0,-0.66281,9e-05,18.69444]
[1712579193812,82.48,72586.9236,0.0,-0.66211,9e-05,18.7081]
[1712579198847,82.47,72587.7911,0.0,-0.66207,9e-05,18.70919]
[1712579199468,82.47,72587.7911,0.0,-0.66207,9e-05,18.70919]
[1712579204888,82.49,72594.6472,0.0,-0.66143,9e-05,18.72451]
[1712579208917,82.51,72607.9644,0.0,-0.66023,9e-05,18.75338]
[1712579213951,82.54,72601.8776,0.0,-0.6607,9e-05,18.7419]
[1712579218986,82.54,72602.3587,0.0,-0.66065,9e-05,18.74317]
[1712579223015,82.55,72592.0647,0.0,-0.66153,9e-05,18.72167]
[1712579225181,82.54,72586.7039,0.0,-0.66201,9e-05,18.71015]
[1712579225245,82.54,72586.7039,0.0,-0.66201,9e-05,18.71015]
[1712579230064,82.53,72576.7328,0.0,-0.66289,9e-05,18.68871]
[1712579235099,82.53,72573.6084,0.0,-0.66316,9e-05,18.68208]
[1712579240134,82.52,72571.2976,0.0,-0.66339,9e-05,18.67657]
[1712579245168,82.49,72571.0314,0.0,-0.66347,9e-05,18.67463]
[1712579250204,82.48,72578.2654,0.0,-0.66286,9e-05,18.68963]
[1712579255238,82.49,72572.158,0.0,-0.66341,9e-05,18.67278]
[1712579260274,82.47,72567.7051,0.0,-0.66383,9e-05,18.6626]
[1712579265308,82.45,72562.812,0.0,-0.66431,9e-05,18.65091]
[1712579270343,82.39,72562.0637,0.0,-0.66449,9e-05,18.64668]
[1712579273364,82.39,72574.9064,0.0,-0.66338,9e-05,18.67408]
[1712579278400,82.4,72576.7759,0.0,-0.66319,9e-05,18.67867]
[1712579280167,82.4,72565.2731,0.0,-0.6642,9e-05,18.65389]
[1712579284443,82.39,72556.5042,0.0,-0.66497,9e-05,18.6348]
[1712579288470,82.37,72547.7509,0.0,-0.66577,9e-05,18.61507]
[1712579289157,82.36,72531.6801,0.0,-0.66718,9e-05,18.58002]
[1712579290484,82.35,72523.6783,0.0,-0.66789,9e-05,18.56212]
[1712579293505,82.35,72537.1911,0.0,-0.66672,9e-05,18.59158]
[1712579298540,82.35,72532.9312,0.0,-0.66709,9e-05,18.58238]
[1712579303574,82.36,72527.8878,0.0,-0.66752,9e-05,18.57156]
[1712579308609,82.36,72531.6913,0.0,-0.66718,9e-05,18.58009]
[1712579312640,82.36,72523.6828,0.0,-0.6679,9e-05,18.55841]
[1712579315660,82.35,72510.6692,0.0,-0.66904,9e-05,18.52971]
[1712579320696,82.35,72508.8962,0.0,-0.66921,9e-05,18.52556]
[1712579323716,82.35,72493.2497,0.0,-0.67054,9e-05,18.49159]
[1712579324723,82.36,72501.091,0.0,-0.66986,9e-05,18.5089]
[1712579328751,82.37,72491.5865,0.0,-0.67066,9e-05,18.48858]
[1712579332778,82.39,72484.1768,0.0,-0.67123,9e-05,18.47362]
[1712579337816,82.42,72480.9804,0.0,-0.67145,9e-05,18.46789]
[1712579338822,82.41,72461.0315,0.0,-0.67317,9e-05,18.42354]
[1712579343855,82.39,72450.2672,0.0,-0.67414,9e-05,18.39857]
[1712579344863,82.4,72440.4324,0.0,-0.67498,9e-05,18.37673]
[1712579348891,82.4,72421.2712,0.0,-0.67661,9e-05,18.33397]
[1712579349157,82.39,72406.1861,0.0,-0.67791,9e-05,18.29963]
[1712579350906,82.4,72418.0736,0.0,-0.67688,9e-05,18.32667]
[1712579351913,82.4,72429.2125,0.0,-0.67592,9e-05,18.35203]
[1712579352919,82.41,72436.8348,0.0,-0.67526,9e-05,18.36927]
[1712579354933,82.41,72445.6293,0.0,-0.6745,9e-05,18.38903]
[1712579358962,82.43,72436.538,0.0,-0.67524,9e-05,18.36965]
[1712579362989,82.46,72451.1593,0.0,-0.67392,9e-05,18.40393]
[1712579365003,82.46,72438.4496,0.0,-0.67501,9e-05,18.37546]
[1712579367025,82.48,72449.8233,0.0,-0.67399,9e-05,18.40185]
[1712579368031,82.48,72457.131,0.0,-0.67336,9e-05,18.41836]
[1712579373065,82.55,72454.2744,0.0,-0.67349,9e-05,18.41098]
[1712579376086,82.59,72463.4828,0.0,-0.67262,9e-05,18.43337]
[1712579378101,82.59,72450.022,0.0,-0.67375,9e-05,18.40397]
[1712579379108,82.59,72442.0245,0.0,-0.67444,9e-05,18.38609]
[1712579380114,82.61,72451.1401,0.0,-0.67363,9e-05,18.40709]
[1712579383138,82.64,72441.1306,0.0,-0.67442,9e-05,18.38628]
[1712579384142,82.64,72430.8372,0.0,-0.6753,9e-05,18.36339]
[1712579385151,82.64,72422.8524,0.0,-0.67597,9e-05,18.34572]
[1712579386159,82.65,72412.2539,0.0,-0.67686,9e-05,18.32232]
[1712579389178,82.66,72399.0621,0.0,-0.67796,9e-05,18.29309]
[1712579391157,82.66,72409.6622,0.0,-0.67704,9e-05,18.31741]
[1712579396230,82.69,72411.7735,0.0,-0.6768,9e-05,18.32352]
[1712579401262,82.68,72407.0843,0.0,-0.67722,9e-05,18.31241]
[1712579403157,82.68,72397.5569,0.0,-0.67803,8e-05,18.29093]
[1712579408311,82.68,72406.3645,0.0,-0.67728,9e-05,18.3109]
[1712579413346,82.69,72384.7462,0.0,-0.67911,8e-05,18.26234]
[1712579414353,82.68,72410.4922,0.0,-0.67693,9e-05,18.32027]
[1712579416368,82.69,72418.992,0.0,-0.67618,9e-05,18.33984]
[1712579417375,82.69,72428.7437,0.0,-0.67535,9e-05,18.36166]
[1712579419388,82.7,72414.5488,0.0,-0.67654,9e-05,18.3302]
[1712579423416,82.71,72430.8814,0.0,-0.67513,9e-05,18.36737]
[1712579428451,82.71,72429.9923,0.0,-0.6752,9e-05,18.36536]
[1712579433157,82.72,72439.0641,0.0,-0.67444,9e-05,18.38167]
[1712579436157,82.74,72450.1118,0.0,-0.67345,9e-05,18.40726]
[1712579437514,82.76,72441.4484,0.0,-0.67416,9e-05,18.38884]
[1712579440535,82.75,72433.7165,0.0,-0.67484,9e-05,18.37117]
[1712579441542,82.75,72424.8575,0.0,-0.67559,9e-05,18.35147]
[1712579446580,82.75,72419.1578,0.0,-0.67607,9e-05,18.33905]
[1712579448595,82.75,72386.2445,0.0,-0.67887,8e-05,18.2649]
[1712579449605,82.75,72378.7533,0.0,-0.67951,8e-05,18.24776]
[1712579450609,82.75,72369.0428,0.0,-0.68033,8e-05,18.22571]
[1712579451157,82.75,72358.4505,0.0,-0.68122,8e-05,18.20178]
[1712579453629,82.76,72368.1069,0.0,-0.68039,8e-05,18.22412]
[1712579456658,82.77,72356.7204,0.0,-0.68134,8e-05,18.1985]
[1712579460687,82.78,72340.8882,0.0,-0.68264,8e-05,18.16304]
[1712579462703,82.78,72331.9646,0.0,-0.68339,8e-05,18.14271]
[1712579463708,82.79,72356.4136,0.0,-0.68131,8e-05,18.19899]
[1712579465720,82.79,72374.219,0.0,-0.67981,8e-05,18.23955]
[1712579467735,82.78,72366.9291,0.0,-0.68043,8e-05,18.22277]
[1712579468743,82.79,72355.7882,0.0,-0.68137,8e-05,18.19758]
[1712579469157,82.79,72365.296,0.0,-0.68056,8e-05,18.21931]
[1712579472772,82.79,72356.0344,0.0,-0.68133,8e-05,18.19851]
[1712579473778,82.8,72342.8828,0.0,-0.68242,8e-05,18.16885]
[1712579477807,82.83,72353.0813,0.0,-0.6815,8e-05,18.19358]
[1712579478823,82.83,72367.7112,0.0,-0.68027,8e-05,18.2269]
[1712579479822,82.82,72376.6742,0.0,-0.67952,8e-05,18.24707]
[1712579482843,82.82,72384.2913,0.0,-0.67888,8e-05,18.26405]
[1712579483849,82.82,72396.0183,0.0,-0.67789,8e-05,18.29049]
[1712579488886,82.82,72402.0263,0.0,-0.67738,8e-05,18.30394]
[1712579489891,82.82,72385.7643,0.0,-0.67875,8e-05,18.26745]
[1712579492913,82.81,72373.5416,0.0,-0.67985,8e-05,18.23487]
[1712579496157,82.81,72352.9256,0.0,-0.68159,8e-05,18.18791]
[1712579501977,82.83,72355.6087,0.0,-0.68132,8e-05,18.19518]
[1712579504997,82.85,72345.3201,0.0,-0.68215,8e-05,18.17254]
[1712579510031,82.87,72355.3309,0.0,-0.68124,8e-05,18.19689]
[1712579515066,82.89,72354.446,0.0,-0.68129,8e-05,18.19568]
[1712579519095,82.88,72346.1463,0.0,-0.682,8e-05,18.17652]
[1712579522117,82.88,72335.717,0.0,-0.68289,8e-05,18.15233]
[1712579526144,82.89,72323.1923,0.0,-0.68392,8e-05,18.12404]
[1712579528158,82.91,72348.0615,0.0,-0.68179,8e-05,18.18207]
[1712579533197,82.91,72340.83,0.0,-0.68239,8e-05,18.16562]
[1712579536216,82.9,72331.0747,0.0,-0.68324,8e-05,18.1426]
[1712579541253,82.9,72335.1124,0.0,-0.6829,8e-05,18.15197]
[1712579546287,82.89,72339.5878,0.0,-0.68253,8e-05,18.16194]
[1712579549309,82.88,72347.7756,0.0,-0.68186,8e-05,18.18024]
[1712579550318,82.88,72339.9993,0.0,-0.68252,8e-05,18.16237]
[1712579551322,82.88,72351.0791,0.0,-0.68163,8e-05,18.1831]
[1712579556360,82.89,72360.5387,0.0,-0.68081,8e-05,18.20508]
[1712579560386,82.89,72369.6369,0.0,-0.68004,8e-05,18.22579]
[1712579561392,82.88,72379.7141,0.0,-0.6792,8e-05,18.24836]
[1712579562401,82.87,72387.4659,0.0,-0.67856,8e-05,18.26547]
[1712579563406,82.87,72379.4071,0.0,-0.67925,8e-05,18.24701]
[1712579566428,82.85,72395.3223,0.0,-0.67795,8e-05,18.28181]
[1712579568442,82.84,72403.5221,0.0,-0.67727,8e-05,18.29997]
[1712579573476,82.83,72402.7884,0.0,-0.67736,8e-05,18.29751]
[1712579574484,82.82,72389.3482,0.0,-0.67852,8e-05,18.26686]
[1712579579551,82.78,72394.9927,0.0,-0.67813,8e-05,18.27759]
[1712579583577,82.76,72383.7236,0.0,-0.67914,8e-05,18.25086]
[1712579584583,82.76,72374.7661,0.0,-0.6799,8e-05,18.23047]
[1712579586600,82.76,72362.0957,0.0,-0.68097,8e-05,18.20176]
[1712579588613,82.76,72370.3302,0.0,-0.68027,8e-05,18.22057]
[1712579592644,82.76,72378.3947,0.0,-0.67959,8e-05,18.23885]
[1712579593656,82.76,72365.6947,0.0,-0.68066,8e-05,18.21007]
[1712579598689,82.77,72365.3151,0.0,-0.68067,8e-05,18.20979]
[1712579602721,82.77,72377.2874,0.0,-0.67965,8e-05,18.23711]
[1712579604733,82.77,72366.1324,0.0,-0.6806,8e-05,18.21162]
[1712579608761,82.77,72356.6388,0.0,-0.6814,8e-05,18.19007]
[1712579613795,82.78,72355.2042,0.0,-0.68155,8e-05,18.18256]
[1712579618831,82.76,72353.5538,0.0,-0.68172,8e-05,18.17797]
[1712579620844,82.75,72342.8304,0.0,-0.68266,8e-05,18.15272]
[1712579621851,82.75,72325.0141,0.0,-0.68417,8e-05,18.11147]
[1712579624875,82.74,72316.6667,0.0,-0.68489,8e-05,18.09175]
[1712579626887,82.72,72306.3693,0.0,-0.6858,8e-05,18.06695]
[1712579631922,82.72,72314.4774,0.0,-0.68511,8e-05,18.08588]
[1712579636958,82.73,72314.264,0.0,-0.68512,8e-05,18.08554]
[1712579641994,82.73,72309.5515,0.0,-0.68551,8e-05,18.07476]
[1712579643000,82.74,72317.7091,0.0,-0.6848,8e-05,18.09426]
[1712579645017,82.75,72336.0288,0.0,-0.68323,8e-05,18.13725]
[1712579646021,82.75,72345.3336,0.0,-0.68244,8e-05,18.15865]
[1712579650053,82.76,72364.8514,0.0,-0.68077,8e-05,18.20366]
[1712579652067,82.76,72331.8142,0.0,-0.68355,8e-05,18.12819]
[1712579652158,82.76,72321.0835,0.0,-0.68447,8e-05,18.10323]
[1712579653074,82.76,72310.5425,0.0,-0.68535,8e-05,18.07887]
[1712579654078,82.77,72321.3446,0.0,-0.68442,8e-05,18.10435]
[1712579655087,82.77,72334.9426,0.0,-0.68327,8e-05,18.13592]
[1712579660121,82.78,72348.4867,0.0,-0.68211,8e-05,18.16746]
[1712579664149,82.78,72334.924,0.0,-0.68325,8e-05,18.13633]
[1712579665155,82.79,72323.4668,0.0,-0.6842,8e-05,18.1103]
[1712579670157,82.79,72332.9841,0.0,-0.68339,8e-05,18.13248]
[1712579675227,82.81,72336.1191,0.0,-0.68313,8e-05,18.13613]
[1712579677240,82.82,72322.6634,0.0,-0.68424,8e-05,18.10575]
[1712579678248,82.82,72315.2089,0.0,-0.68487,8e-05,18.08843]
[1712579679157,82.82,72325.0652,0.0,-0.68403,8e-05,18.11156]
[1712579681267,82.83,72316.7973,0.0,-0.68471,8e-05,18.09271]
[1712579683281,82.83,72332.0616,0.0,-0.68342,8e-05,18.12794]
[1712579686304,82.83,72343.1927,0.0,-0.68248,8e-05,18.15365]
[1712579691340,82.82,72348.7581,0.0,-0.68202,8e-05,18.16607]
[1712579696381,82.82,72342.4665,0.0,-0.68256,8e-05,18.15146]
[1712579701416,82.82,72340.2267,0.0,-0.68274,8e-05,18.14648]
[1712579706450,82.83,72337.1142,0.0,-0.68298,8e-05,18.13994]
[1712579711484,82.84,72342.0904,0.0,-0.68256,8e-05,18.15146]
[1712579716520,82.84,72337.9614,0.0,-0.6829,8e-05,18.14215]
[1712579717526,82.84,72328.7641,0.0,-0.68367,8e-05,18.12124]
[1712579722563,82.85,72312.7501,0.0,-0.685,8e-05,18.08472]
[1712579724157,82.87,72324.8619,0.0,-0.68394,8e-05,18.11349]
[1712579728603,82.88,72334.7569,0.0,-0.68307,8e-05,18.13721]
[1712579732637,82.9,72357.7117,0.0,-0.68114,8e-05,18.18616]
[1712579733157,82.89,72378.759,0.0,-0.67936,8e-05,18.23376]
[1712579734648,82.89,72367.0015,0.0,-0.68036,8e-05,18.20709]
[1712579737669,82.89,72379.7407,0.0,-0.67929,8e-05,18.23566]
[1712579741698,82.86,72349.1201,0.0,-0.68194,8e-05,18.16469]
[1712579742157,82.87,72326.0066,0.0,-0.68388,8e-05,18.1119]
[1712579743710,82.86,72318.7876,0.0,-0.6845,8e-05,18.09503]
[1712579745157,82.86,72309.6262,0.0,-0.68527,8e-05,18.07371]
[1712579748158,82.86,72318.1518,0.0,-0.68457,8e-05,18.09315]
[1712579750759,82.86,72305.0586,0.0,-0.68567,8e-05,18.06287]
[1712579755795,82.84,72314.2806,0.0,-0.68494,8e-05,18.08302]
[1712579756805,82.82,72295.3918,0.0,-0.68657,8e-05,18.03825]
[1712579757157,82.81,72276.8659,0.0,-0.68814,8e-05,17.99441]
[1712579758815,82.81,72257.1151,0.0,-0.68981,8e-05,17.94781]
[1712579760158,82.81,72272.1544,0.0,-0.68855,8e-05,17.98319]
[1712579760830,82.81,72284.5844,0.0,-0.6875,8e-05,18.01228]
[1712579763157,82.79,72272.629,0.0,-0.68855,8e-05,17.9832]
[1712579763851,82.79,72261.7212,0.0,-0.68947,8e-05,17.95735]
[1712579765866,82.77,72280.4748,0.0,-0.68793,8e-05,18.00069]
[1712579768887,82.76,72291.3431,0.0,-0.68704,8e-05,18.02552]
[1712579770899,82.75,72279.5897,0.0,-0.68805,8e-05,17.99747]
[1712579773921,82.77,72291.1348,0.0,-0.68703,8e-05,18.02568]
[1712579777950,82.77,72264.7701,0.0,-0.68925,8e-05,17.96378]
[1712579782984,82.76,72264.635,0.0,-0.6893,8e-05,17.96248]
[1712579788019,82.75,72264.8324,0.0,-0.68929,8e-05,17.96262]
[1712579790033,82.76,72277.8524,0.0,-0.68818,8e-05,17.99369]
[1712579792046,82.78,72286.9462,0.0,-0.68741,8e-05,18.01179]
[1712579797082,82.81,72292.8474,0.0,-0.68683,8e-05,18.02754]
[1712579802117,82.84,72294.4632,0.0,-0.68663,8e-05,18.03298]
[1712579805138,82.85,72302.0342,0.0,-0.68597,8e-05,18.05123]
[1712579808161,82.89,72309.7476,0.0,-0.68524,8e-05,18.07104]
[1712579810173,82.9,72317.2941,0.0,-0.68456,8e-05,18.08951]
[1712579811157,82.92,72308.3066,0.0,-0.6853,8e-05,18.06931]
[1712579813199,82.92,72298.8381,0.0,-0.68609,8e-05,18.04746]
[1712579815208,82.93,72286.9093,0.0,-0.68707,8e-05,18.02027]
[1712579820243,82.95,72289.8343,0.0,-0.68676,8e-05,18.02856]
[1712579825278,82.96,72293.9287,0.0,-0.68641,8e-05,18.03821]
[1712579829157,82.96,72303.6888,0.0,-0.68559,8e-05,18.06093]
[1712579834342,82.96,72307.0946,0.0,-0.6853,8e-05,18.06883]
[1712579839379,82.96,72300.8548,0.0,-0.68583,8e-05,18.0544]
[1712579844416,82.96,72302.1156,0.0,-0.68572,8e-05,18.05736]
[1712579848442,82.96,72310.6379,0.0,-0.685,8e-05,18.07708]
[1712579849447,82.96,72323.3893,0.0,-0.68393,8e-05,18.10648]
[1712579852469,82.95,72333.8811,0.0,-0.68309,8e-05,18.1261]
[1712579853476,82.95,72355.7086,0.0,-0.68125,8e-05,18.17594]
[1712579854483,82.95,72369.6709,0.0,-0.68007,8e-05,18.20768]
[1712579855490,82.95,72343.6518,0.0,-0.68227,8e-05,18.14833]
[1712579860526,82.95,72338.4831,0.0,-0.68272,8e-05,18.13618]
[1712579861542,82.95,72321.8628,0.0,-0.68412,8e-05,18.09794]
[1712579864560,82.94,72313.345,0.0,-0.68484,8e-05,18.07822]
[1712579866572,82.94,72294.2283,0.0,-0.68645,8e-05,18.03391]
[1712579871607,82.95,72297.6759,0.0,-0.68616,8e-05,18.04201]
[1712579876643,82.95,72304.718,0.0,-0.68556,8e-05,18.05841]
[1712579877157,82.95,72319.8485,0.0,-0.68429,8e-05,18.09337]
[1712579882685,82.94,72317.7534,0.0,-0.68447,8e-05,18.08841]
[1712579884699,82.94,72326.0299,0.0,-0.68378,8e-05,18.10745]
[1712579888728,82.94,72334.8218,0.0,-0.68304,8e-05,18.12751]
[1712579889157,82.94,72348.4265,0.0,-0.68189,8e-05,18.15859]
[1712579892157,82.94,72333.4024,0.0,-0.68317,8e-05,18.12397]
[1712579893762,82.93,72340.9172,0.0,-0.68254,8e-05,18.14114]
[1712579898797,82.93,72338.4071,0.0,-0.68277,8e-05,18.13507]
[1712579899803,82.93,72329.5317,0.0,-0.68352,8e-05,18.11464]
[1712579900810,82.93,72321.8518,0.0,-0.68416,8e-05,18.09693]
[1712579905846,82.93,72316.0807,0.0,-0.68466,8e-05,18.0835]
[1712579906852,82.93,72306.304,0.0,-0.68548,8e-05,18.06087]
[1712579911888,82.93,72301.7706,0.0,-0.68589,8e-05,18.04604]
[1712579913904,82.93,72287.4666,0.0,-0.68709,8e-05,18.01284]
[1712579915917,82.93,72294.8282,0.0,-0.68647,8e-05,18.03005]
[1712579920951,82.93,72313.7851,0.0,-0.68487,8e-05,18.07408]
[1712579923972,82.93,72336.1993,0.0,-0.68299,8e-05,18.12562]
[1712579924979,82.93,72346.5115,0.0,-0.68212,8e-05,18.14918]
[1712579930015,82.92,72359.0168,0.0,-0.68108,8e-05,18.17733]
[1712579934043,82.91,72372.5525,0.0,-0.67995,8e-05,18.2077]
[1712579937064,82.91,72355.2899,0.0,-0.68142,8e-05,18.16813]
[1712579938071,82.91,72340.514,0.0,-0.68268,8e-05,18.13427]
[1712579941101,82.9,72327.0511,0.0,-0.68382,8e-05,18.10324]
[1712579942105,82.91,72298.7514,0.0,-0.6862,8e-05,18.03778]
[1712579947137,82.91,72308.1668,0.0,-0.6854,8e-05,18.0597]
[1712579949154,82.91,72317.2182,0.0,-0.68464,8e-05,18.08064]
[1712579952157,82.9,72329.1263,0.0,-0.68364,8e-05,18.10804]
[1712579953181,82.9,72320.5304,0.0,-0.68437,8e-05,18.0882]
[1712579954187,82.9,72333.6547,0.0,-0.68326,8e-05,18.11839]
[1712579956203,82.9,72323.458,0.0,-0.68412,8e-05,18.09485]
[1712579957209,82.9,72334.206,0.0,-0.68322,8e-05,18.11955]
[1712579958157,82.9,72323.3848,0.0,-0.68413,8e-05,18.09461]
[1712579963249,82.9,72335.8058,0.0,-0.68309,8e-05,18.12305]
[1712579968285,82.89,72339.0789,0.0,-0.68282,8e-05,18.13035]
[1712579971305,82.89,72347.4436,0.0,-0.68216,8e-05,18.14498]
[1712579976341,82.89,72351.5235,0.0,-0.68183,8e-05,18.15395]
[1712579979157,82.88,72340.226,0.0,-0.68279,8e-05,18.12786]
[1712579980370,82.88,72332.6916,0.0,-0.68343,8e-05,18.11051]
[1712579985158,82.88,72344.3257,0.0,-0.68246,8e-05,18.137]
[1712579990440,82.87,72342.4175,0.0,-0.68263,8e-05,18.13235]
[1712579995476,82.87,72341.1114,0.0,-0.68275,8e-05,18.12908]
[1712580000511,82.86,72344.7856,0.0,-0.68245,8e-05,18.13724]
[1712580003157,82.86,72352.7478,0.0,-0.68179,8e-05,18.15527]
[1712580006157,82.85,72344.9617,0.0,-0.68245,8e-05,18.13725]
[1712580009157,82.85,72354.3759,0.0,-0.68167,8e-05,18.1586]
[1712580014609,82.85,72367.6575,0.0,-0.68054,8e-05,18.18894]
[1712580016625,82.85,72377.4272,0.0,-0.67971,8e-05,18.21112]
[1712580021658,82.85,72372.849,0.0,-0.6801,8e-05,18.20068]
[1712580024157,82.85,72358.9315,0.0,-0.68128,8e-05,18.16902]
[1712580029722,82.85,72359.0731,0.0,-0.68126,8e-05,18.16947]
[1712580032744,82.85,72370.7921,0.0,-0.6803,8e-05,18.19182]
[1712580037781,82.85,72378.0361,0.0,-0.67969,8e-05,18.20827]
[1712580042816,82.85,72381.3363,0.0,-0.67941,8e-05,18.21569]
[1712580047850,82.85,72380.6518,0.0,-0.67947,8e-05,18.21408]
[1712580049866,82.85,72372.5756,0.0,-0.68016,8e-05,18.19576]
[1712580054901,82.85,72377.6326,0.0,-0.67973,8e-05,18.20722]
[1712580059936,82.85,72376.492,0.0,-0.67983,8e-05,18.20458]
[1712580064974,82.85,72364.5581,0.0,-0.68084,8e-05,18.17744]
[1712580065977,82.85,72357.0309,0.0,-0.68148,8e-05,18.1603]
[1712580071011,82.85,72357.852,0.0,-0.6814,8e-05,18.16231]
[1712580075157,82.86,72371.9961,0.0,-0.6802,8e-05,18.19462]
[1712580078158,82.85,72383.7372,0.0,-0.67921,8e-05,18.22122]
[1712580081157,82.85,72395.0573,0.0,-0.67825,8e-05,18.2467]
[1712580085110,82.85,72385.5716,0.0,-0.67906,8e-05,18.22519]
[1712580087123,82.85,72377.4779,0.0,-0.67975,8e-05,18.20682]
[1712580089138,82.85,72386.7823,0.0,-0.67896,8e-05,18.22784]
[1712580091151,82.85,72398.4556,0.0,-0.678,9e-05,18.24996]
[1712580094173,82.85,72409.9746,0.0,-0.67701,9e-05,18.27595]
[1712580097196,82.86,72420.3215,0.0,-0.67612,9e-05,18.29925]
[1712580102232,82.86,72415.229,0.0,-0.67655,9e-05,18.28798]
[1712580104246,82.86,72427.4643,0.0,-0.67551,9e-05,18.31538]
[1712580107268,82.86,72420.0442,0.0,-0.67614,9e-05,18.29886]
[1712580109281,82.86,72408.4566,0.0,-0.67713,9e-05,18.27289]
[1712580111295,82.86,72416.5557,0.0,-0.67643,9e-05,18.29111]
[1712580116330,82.86,72408.0522,0.0,-0.67716,9e-05,18.2721]
[1712580121366,82.86,72410.6884,0.0,-0.67693,9e-05,18.27802]
[1712580126400,82.87,72408.0222,0.0,-0.67715,9e-05,18.27225]
[1712580129421,82.87,72423.12,0.0,-0.67586,9e-05,18.30613]
[1712580132157,82.87,72431.5772,0.0,-0.67514,9e-05,18.32501]
[1712580135464,82.87,72441.7834,0.0,-0.67427,9e-05,18.34766]
[1712580139491,82.87,72449.2506,0.0,-0.67363,9e-05,18.3641]
[1712580144527,82.86,72450.8399,0.0,-0.6735,9e-05,18.36747]
[1712580149561,82.86,72443.8643,0.0,-0.67411,9e-05,18.35191]
[1712580153589,82.86,72457.2938,0.0,-0.673,9e-05,18.37715]
[1712580158628,82.86,72471.4728,0.0,-0.67179,9e-05,18.40825]
[1712580161645,82.85,72483.636,0.0,-0.67076,9e-05,18.43468]
[1712580166681,82.86,72487.9685,0.0,-0.67038,9e-05,18.44416]
[1712580171716,82.86,72485.8284,0.0,-0.67057,9e-05,18.43951]
[1712580176750,82.86,72488.6523,0.0,-0.67032,9e-05,18.44566]
[1712580179773,82.85,72473.2324,0.0,-0.67165,9e-05,18.4118]
[1712580183799,82.85,72464.7673,0.0,-0.67239,9e-05,18.39297]
[1712580187830,82.84,72475.517,0.0,-0.67148,9e-05,18.41635]
[1712580193871,82.83,72485.2229,0.0,-0.67066,9e-05,18.43716]
[1712580198911,82.83,72482.1904,0.0,-0.67094,9e-05,18.43013]
[1712580202939,82.82,72472.5274,0.0,-0.67178,9e-05,18.40868]
[1712580204955,82.82,72458.5049,0.0,-0.67299,9e-05,18.37773]
[1712580209987,82.82,72458.6881,0.0,-0.67298,9e-05,18.37799]
[1712580215027,82.81,72462.7447,0.0,-0.67267,9e-05,18.38238]
[1712580217039,82.81,72475.8507,0.0,-0.67156,9e-05,18.41107]
[1712580221067,82.81,72460.1138,0.0,-0.67291,9e-05,18.37624]
[1712580226101,82.8,72465.4033,0.0,-0.67247,9e-05,18.38769]
[1712580231138,82.8,72461.0906,0.0,-0.67285,9e-05,18.37798]
[1712580236174,82.79,72457.2722,0.0,-0.67318,9e-05,18.36939]
[1712580241208,82.79,72449.0252,0.0,-0.67389,9e-05,18.35103]
[1712580246244,82.79,72446.1025,0.0,-0.67415,9e-05,18.34449]
[1712580250271,82.79,72454.3754,0.0,-0.67344,9e-05,18.36275]
[1712580253292,82.79,72462.5575,0.0,-0.67274,9e-05,18.38072]
[1712580258326,82.78,72464.608,0.0,-0.67258,9e-05,18.38504]
[1712580260341,82.78,72456.9701,0.0,-0.67323,9e-05,18.36811]
[1712580265377,82.78,72460.0287,0.0,-0.67298,9e-05,18.37471]
[1712580270412,82.78,72458.0946,0.0,-0.67315,9e-05,18.37028]
[1712580275447,82.77,72459.3832,0.0,-0.67308,9e-05,18.36863]
[1712580280483,82.77,72465.7779,0.0,-0.67254,9e-05,18.38254]
[1712580285518,82.77,72463.1512,0.0,-0.67278,9e-05,18.37658]
[1712580290554,82.76,72460.0644,0.0,-0.67305,9e-05,18.3696]
[1712580295588,82.76,72466.6382,0.0,-0.67249,9e-05,18.3839]
[1712580299617,82.75,72458.003,0.0,-0.67324,9e-05,18.3647]
[1712580301631,82.75,72450.0283,0.0,-0.67392,9e-05,18.34701]
[1712580304653,82.75,72457.2644,0.0,-0.67331,9e-05,18.36296]
[1712580306665,82.75,72445.7018,0.0,-0.6743,9e-05,18.33732]
[1712580310693,82.75,72455.1637,0.0,-0.67349,9e-05,18.35823]
[1712580315729,82.75,72462.1159,0.0,-0.6729,9e-05,18.37345]
[1712580320764,82.74,72468.197,0.0,-0.67239,9e-05,18.38666]
[1712580325799,82.74,72482.3148,0.0,-0.67119,9e-05,18.41741]
[1712580327814,82.74,72490.1554,0.0,-0.67052,9e-05,18.43458]
[1712580328820,82.74,72498.5462,0.0,-0.6698,9e-05,18.4529]
[1712580331843,82.74,72512.7799,0.0,-0.6686,9e-05,18.47966]
[1712580332850,82.75,72496.4994,0.0,-0.66999,9e-05,18.44438]
[1712580334863,82.75,72485.1185,0.0,-0.67096,9e-05,18.41975]
[1712580336877,82.75,72476.0567,0.0,-0.67174,9e-05,18.39995]
[1712580340906,82.75,72484.3092,0.0,-0.67102,9e-05,18.41819]
[1712580341913,82.76,72492.1541,0.0,-0.67034,9e-05,18.43545]
[1712580345942,82.77,72484.3054,0.0,-0.671,9e-05,18.41874]
[1712580350975,82.77,72483.7485,0.0,-0.67104,9e-05,18.41763]
[1712580356012,82.77,72476.6879,0.0,-0.67164,9e-05,18.4023]
[1712580361047,82.77,72488.9672,0.0,-0.67058,9e-05,18.42932]
[1712580364067,82.77,72480.8995,0.0,-0.67127,9e-05,18.41173]
[1712580366082,82.78,72490.2312,0.0,-0.67046,9e-05,18.43227]
[1712580370118,82.78,72519.77,0.0,-0.66791,9e-05,18.49676]
[1712580373133,82.79,72530.7634,0.0,-0.66695,9e-05,18.52058]
[1712580378157,82.79,72532.4822,0.0,-0.6668,9e-05,18.52449]
[1712580383206,82.8,72524.8825,0.0,-0.66744,9e-05,18.50833]
[1712580388242,82.8,72518.7185,0.0,-0.66796,9e-05,18.4953]
[1712580389247,82.8,72505.7859,0.0,-0.66907,9e-05,18.46739]
[1712580393157,82.81,72516.1999,0.0,-0.6682,9e-05,18.4859]
[1712580398310,82.82,72513.6244,0.0,-0.6684,9e-05,18.4807]
[1712580400326,82.82,72522.164,0.0,-0.66766,9e-05,18.49926]
[1712580403346,82.82,72514.4725,0.0,-0.66832,9e-05,18.48283]
[1712580404354,82.82,72502.4784,0.0,-0.66934,9e-05,18.45692]
[1712580406369,82.83,72493.7532,0.0,-0.67008,9e-05,18.43814]
[1712580411402,82.83,72499.8124,0.0,-0.66956,9e-05,18.45132]
[1712580416438,82.83,72492.5825,0.0,-0.67018,9e-05,18.43558]
[1712580421479,82.83,72486.6323,0.0,-0.67069,9e-05,18.42262]
[1712580426507,82.83,72489.1715,0.0,-0.67047,9e-05,18.42821]
[1712580431543,82.83,72486.437,0.0,-0.67071,9e-05,18.4223]
[1712580433556,82.83,72478.0571,0.0,-0.67142,9e-05,18.40401]
[1712580436579,82.83,72446.6567,0.0,-0.67411,9e-05,18.33476]
[1712580441157,82.83,72454.498,0.0,-0.67345,9e-05,18.35203]
[1712580446647,82.83,72450.4119,0.0,-0.6738,9e-05,18.34289]
[1712580449670,82.83,72441.99,0.0,-0.67452,9e-05,18.3242]
[1712580454703,82.83,72440.1371,0.0,-0.67471,9e-05,18.31574]
[1712580459738,82.83,72439.2216,0.0,-0.67479,9e-05,18.31369]
[1712580464773,82.83,72437.7141,0.0,-0.67492,9e-05,18.31035]
[1712580466793,82.83,72428.8837,0.0,-0.67567,9e-05,18.29071]
[1712580467800,82.83,72419.7711,0.0,-0.67645,9e-05,18.27039]
[1712580472835,82.83,72415.4846,0.0,-0.67681,9e-05,18.26099]
[1712580477868,82.84,72417.3575,0.0,-0.67664,9e-05,18.26538]
[1712580481896,82.84,72424.8367,0.0,-0.676,9e-05,18.28225]
[1712580486932,82.84,72421.9417,0.0,-0.67624,9e-05,18.27594]
[1712580487941,82.84,72429.336,0.0,-0.6756,9e-05,18.29246]
[1712580489955,82.84,72441.7724,0.0,-0.67454,9e-05,18.32014]
[1712580494993,82.84,72451.397,0.0,-0.67372,9e-05,18.34143]
[1712580500027,82.84,72446.8131,0.0,-0.67412,9e-05,18.3312]
[1712580503048,82.84,72438.4838,0.0,-0.67483,9e-05,18.31271]
[1712580508083,82.84,72437.8542,0.0,-0.67488,9e-05,18.31133]
[1712580512110,82.84,72445.1018,0.0,-0.6743,9e-05,18.32307]
[1712580516142,82.84,72453.1205,0.0,-0.67361,9e-05,18.34088]
[1712580519157,82.84,72461.3365,0.0,-0.6729,9e-05,18.35919]
[1712580521176,82.85,72448.8014,0.0,-0.67397,9e-05,18.33155]
[1712580526216,82.84,72450.7848,0.0,-0.6738,9e-05,18.33589]
[1712580530241,82.84,72441.9077,0.0,-0.67456,9e-05,18.31617]
[1712580531157,82.84,72434.3578,0.0,-0.67521,9e-05,18.2994]
[1712580534157,82.84,72444.1158,0.0,-0.67437,9e-05,18.32108]
[1712580536291,82.84,72454.5654,0.0,-0.67348,9e-05,18.34418]
[1712580541326,82.84,72456.5983,0.0,-0.6733,9e-05,18.34872]
[1712580546361,82.85,72452.8839,0.0,-0.67361,9e-05,18.34081]
[1712580548374,82.85,72445.2561,0.0,-0.67426,9e-05,18.32407]
[1712580553412,82.85,72440.2054,0.0,-0.67469,9e-05,18.31281]
[1712580556432,82.85,72447.5666,0.0,-0.67406,9e-05,18.32914]
[1712580558157,82.85,72457.5062,0.0,-0.6732,9e-05,18.35124]
[1712580560459,82.86,72448.7048,0.0,-0.67395,9e-05,18.33184]
[1712580565495,82.85,72448.5004,0.0,-0.67398,9e-05,18.3313]
[1712580570528,82.85,72448.8202,0.0,-0.67395,9e-05,18.33193]
[1712580575565,82.85,72444.1231,0.0,-0.67439,9e-05,18.31714]
[1712580580599,82.85,72447.2781,0.0,-0.67412,9e-05,18.32408]
[1712580585635,82.85,72453.3374,0.0,-0.6736,9e-05,18.3375]
[1712580589663,82.85,72443.8056,0.0,-0.67442,9e-05,18.31638]
[1712580594699,82.85,72440.3032,0.0,-0.67472,9e-05,18.30862]
[1712580599733,82.85,72446.1082,0.0,-0.67422,9e-05,18.32148]
[1712580604767,82.85,72451.8585,0.0,-0.67373,9e-05,18.33415]
[1712580606157,82.85,72444.135,0.0,-0.6744,9e-05,18.31702]
[1712580611817,82.85,72442.3359,0.0,-0.67455,9e-05,18.31302]
[1712580616851,82.85,72444.0767,0.0,-0.6744,9e-05,18.31686]
[1712580619873,82.85,72428.5375,0.0,-0.67573,9e-05,18.28231]
[1712580622895,82.85,72398.5041,0.0,-0.67828,9e-05,18.21509]
[1712580624157,82.85,72387.1789,0.0,-0.67924,9e-05,18.1897]
[1712580625915,82.86,72394.7667,0.0,-0.67859,9e-05,18.20702]
[1712580629943,82.86,72387.1284,0.0,-0.67923,9e-05,18.1898]
[1712580631957,82.86,72370.1674,0.0,-0.68071,8e-05,18.14694]
[1712580632966,82.86,72379.7652,0.0,-0.6799,8e-05,18.16875]
[1712580637999,82.86,72380.6116,0.0,-0.67982,8e-05,18.17067]
[1712580644041,82.86,72383.0675,0.0,-0.67962,8e-05,18.17622]
[1712580648069,82.86,72393.0776,0.0,-0.67876,9e-05,18.19905]
[1712580653106,82.87,72399.1301,0.0,-0.67822,9e-05,18.21314]
[1712580656126,82.87,72388.833,0.0,-0.67909,9e-05,18.19015]
[1712580661162,82.88,72382.4022,0.0,-0.67963,8e-05,18.17572]
[1712580666196,82.88,72377.8255,0.0,-0.68002,8e-05,18.16541]
[1712580668210,82.88,72369.124,0.0,-0.68075,8e-05,18.14568]
[1712580670224,82.88,72359.7739,0.0,-0.68154,8e-05,18.12443]
[1712580675264,82.88,72357.6458,0.0,-0.68172,8e-05,18.11972]
[1712580676266,82.88,72344.9627,0.0,-0.68279,8e-05,18.09075]
[1712580680295,82.89,72335.7905,0.0,-0.68356,8e-05,18.06994]
[1712580681157,82.89,72347.6278,0.0,-0.68255,8e-05,18.09718]
[1712580686337,82.89,72344.2036,0.0,-0.68283,8e-05,18.0896]
[1712580687345,82.89,72335.6662,0.0,-0.68355,8e-05,18.06996]
[1712580692380,82.89,72338.4489,0.0,-0.68336,8e-05,18.07187]
[1712580695401,82.89,72329.6958,0.0,-0.6841,8e-05,18.05166]
[1712580700436,82.89,72322.0479,0.0,-0.68475,8e-05,18.03396]
[1712580705475,82.89,72323.2758,0.0,-0.68465,8e-05,18.03681]
[1712580710509,82.89,72324.9994,0.0,-0.6845,8e-05,18.04078]
[1712580715547,82.89,72329.314,0.0,-0.68414,8e-05,18.0507]
[1712580719576,82.89,72320.8349,0.0,-0.68485,8e-05,18.03111]
[1712580723602,82.89,72329.5304,0.0,-0.68412,8e-05,18.05118]
[1712580728637,82.89,72332.9672,0.0,-0.68383,8e-05,18.05903]
[1712580733672,82.89,72343.85,0.0,-0.68292,8e-05,18.08394]
[1712580736693,82.88,72351.2986,0.0,-0.68229,8e-05,18.1009]
[1712580741728,82.89,72323.4325,0.0,-0.68464,8e-05,18.03695]
[1712580746762,82.89,72333.3118,0.0,-0.68381,8e-05,18.05971]
[1712580751802,82.89,72321.3529,0.0,-0.68486,8e-05,18.0277]
[1712580756833,82.89,72324.2706,0.0,-0.68461,8e-05,18.03444]
[1712580757841,82.89,72315.6059,0.0,-0.68534,8e-05,18.01441]
[1712580762157,82.89,72326.8203,0.0,-0.68439,8e-05,18.04037]
[1712580767910,82.89,72324.7128,0.0,-0.68457,8e-05,18.0355]
[1712580769924,82.89,72333.0408,0.0,-0.68387,8e-05,18.0547]
[1712580773953,82.89,72322.8544,0.0,-0.68473,8e-05,18.03116]
[1712580779003,82.89,72318.3641,0.0,-0.68511,8e-05,18.0208]
[1712580783033,82.89,72328.9011,0.0,-0.68422,8e-05,18.04516]
[1712580788067,82.89,72326.9369,0.0,-0.68439,8e-05,18.04058]
[1712580792157,82.88,72334.801,0.0,-0.68372,8e-05,18.05866]
[1712580798137,82.88,72330.4665,0.0,-0.68409,8e-05,18.04858]
[1712580800153,82.88,72322.7772,0.0,-0.68474,8e-05,18.03084]
[1712580805186,82.88,72322.2872,0.0,-0.68478,8e-05,18.02975]
[1712580810157,82.88,72331.3,0.0,-0.68402,8e-05,18.05053]
[1712580812237,82.88,72340.0052,0.0,-0.68332,8e-05,18.06614]
[1712580814251,82.88,72352.9715,0.0,-0.68222,8e-05,18.09589]
[1712580815259,82.88,72361.8698,0.0,-0.68147,8e-05,18.11627]
[1712580816157,82.88,72372.2212,0.0,-0.68059,8e-05,18.13987]
[1712580818283,82.89,72382.4969,0.0,-0.67971,9e-05,18.16332]
[1712580823322,82.89,72382.2934,0.0,-0.67972,9e-05,18.16296]
[1712580824329,82.89,72399.4907,0.0,-0.67826,9e-05,18.2019]
[1712580825157,82.89,72406.8927,0.0,-0.67762,9e-05,18.21861]
[1712580826344,82.89,72387.0356,0.0,-0.67932,9e-05,18.17379]
[1712580831380,82.89,72388.8689,0.0,-0.67916,9e-05,18.17786]
[1712580833392,82.89,72365.3175,0.0,-0.68116,8e-05,18.12443]
[1712580836414,82.89,72357.7878,0.0,-0.6818,8e-05,18.10735]
[1712580838428,82.89,72365.611,0.0,-0.68113,8e-05,18.12526]
[1712580843465,82.89,72370.8704,0.0,-0.68068,8e-05,18.13736]
[1712580845477,82.9,72363.5811,0.0,-0.6813,8e-05,18.12082]
[1712580850516,82.9,72368.9668,0.0,-0.68083,8e-05,18.13324]
[1712580852530,82.9,72378.1634,0.0,-0.68005,8e-05,18.15416]
[1712580856557,82.9,72368.5215,0.0,-0.68087,8e-05,18.13231]
[1712580861594,82.9,72366.2651,0.0,-0.68105,8e-05,18.12731]
[1712580866636,82.91,72358.0276,0.0,-0.68174,8e-05,18.10868]
[1712580871670,82.91,72354.6477,0.0,-0.68206,8e-05,18.09679]
[1712580876704,82.91,72349.2954,0.0,-0.6825,8e-05,18.08482]
[1712580880733,82.92,72360.8313,0.0,-0.68151,8e-05,18.1114]
[1712580885769,82.92,72337.4018,0.0,-0.6835,8e-05,18.05779]
[1712580890805,82.92,72335.3873,0.0,-0.68367,8e-05,18.05305]
[1712580895840,82.92,72334.9356,0.0,-0.68371,8e-05,18.05191]
[1712580899867,82.91,72343.4879,0.0,-0.68299,8e-05,18.07147]
[1712580904902,82.91,72347.4904,0.0,-0.68266,8e-05,18.08047]
[1712580906916,82.91,72336.1685,0.0,-0.68362,8e-05,18.05441]
[1712580911952,82.91,72340.9272,0.0,-0.68323,8e-05,18.06523]
[1712580915979,82.9,72350.8857,0.0,-0.68239,8e-05,18.08792]
[1712580921013,82.9,72348.9391,0.0,-0.68256,8e-05,18.08322]
[1712580926052,82.9,72348.337,0.0,-0.68262,8e-05,18.08164]
[1712580931085,82.89,72348.6742,0.0,-0.68264,8e-05,18.07782]
[1712580936122,82.89,72346.2789,0.0,-0.68285,8e-05,18.07214]
[1712580941158,82.89,72347.5107,0.0,-0.68275,8e-05,18.07479]
[1712580946195,82.88,72352.6557,0.0,-0.68233,8e-05,18.08634]
[1712580951236,82.88,72354.1026,0.0,-0.68221,8e-05,18.08943]
[1712580956272,82.87,72357.0752,0.0,-0.68197,8e-05,18.09597]
[1712580961308,82.87,72365.6216,0.0,-0.68126,8e-05,18.11522]
[1712580966157,82.86,72357.5112,0.0,-0.68196,8e-05,18.0964]
[1712580971379,82.86,72353.6465,0.0,-0.6823,8e-05,18.08732]
[1712580973393,82.86,72343.4746,0.0,-0.68316,8e-05,18.0639]
[1712580974400,82.86,72334.5425,0.0,-0.68392,8e-05,18.04334]
[1712580977420,82.86,72345.5795,0.0,-0.68297,8e-05,18.069]
[1712580982456,82.86,72334.0974,0.0,-0.68394,8e-05,18.04266]
[1712580987491,82.87,72338.6161,0.0,-0.68355,8e-05,18.05327]
[1712580990513,82.87,72347.5533,0.0,-0.68279,8e-05,18.07399]
[1712580995547,82.88,72342.4966,0.0,-0.68324,8e-05,18.05829]
[1712581000582,82.88,72338.7195,0.0,-0.68356,8e-05,18.04962]
[1712581005616,82.88,72340.8605,0.0,-0.68337,8e-05,18.05471]
[1712581010651,82.88,72338.9525,0.0,-0.68354,8e-05,18.05025]
[1712581015686,82.88,72331.0422,0.0,-0.68421,8e-05,18.03199]
[1712581020722,82.88,72335.5397,0.0,-0.68383,8e-05,18.04232]
[1712581025756,82.87,72337.501,0.0,-0.68366,8e-05,18.04676]
[1712581028778,82.87,72348.3714,0.0,-0.68275,8e-05,18.07167]
[1712581032815,82.87,72334.0998,0.0,-0.68396,8e-05,18.03874]
[1712581037850,82.87,72330.8628,0.0,-0.68424,8e-05,18.03125]
[1712581042885,82.87,72341.0283,0.0,-0.68338,8e-05,18.05463]
[1712581047921,82.87,72339.2551,0.0,-0.68353,8e-05,18.05046]
[1712581052956,82.87,72326.9378,0.0,-0.68461,8e-05,18.01762]
[1712581053961,82.87,72317.1942,0.0,-0.68543,8e-05,17.9951]
[1712581058996,82.87,72317.2716,0.0,-0.68542,8e-05,17.99541]
[1712581064031,82.87,72312.1178,0.0,-0.68585,8e-05,17.98361]
[1712581069066,82.88,72309.8432,0.0,-0.68604,8e-05,17.97851]
[1712581073095,82.88,72292.3498,0.0,-0.6875,8e-05,17.93796]
[1712581077124,82.88,72300.6627,0.0,-0.68679,8e-05,17.95761]
[1712581081155,82.89,72312.7555,0.0,-0.68577,8e-05,17.9859]
[1712581083157,82.89,72322.5583,0.0,-0.68494,8e-05,18.00864]
[1712581087194,82.89,72332.292,0.0,-0.68411,8e-05,18.03114]
[1712581092230,82.89,72335.9618,0.0,-0.6838,8e-05,18.03955]
[1712581097264,82.89,72334.6407,0.0,-0.68392,8e-05,18.03645]
[1712581102305,82.89,72329.6677,0.0,-0.68434,8e-05,18.02494]
[1712581107339,82.89,72331.0802,0.0,-0.68422,8e-05,18.02819]
[1712581112374,82.89,72330.8374,0.0,-0.68428,8e-05,18.02323]
[1712581113157,82.88,72338.3324,0.0,-0.68364,8e-05,18.04049]
[1712581118421,82.88,72339.1168,0.0,-0.68358,8e-05,18.04222]
[1712581123452,82.88,72338.2279,0.0,-0.68366,8e-05,18.04011]
[1712581128486,82.88,72338.6363,0.0,-0.68363,8e-05,18.04098]
[1712581133521,82.88,72337.8505,0.0,-0.6837,8e-05,18.03911]
[1712581138557,82.88,72335.1101,0.0,-0.68393,8e-05,18.03273]
[1712581141577,82.88,72344.818,0.0,-0.68311,8e-05,18.05501]
[1712581146614,82.88,72342.8059,0.0,-0.68329,8e-05,18.05024]
[1712581151648,82.87,72340.8321,0.0,-0.68346,8e-05,18.04562]
[1712581156682,82.87,72326.7327,0.0,-0.68465,8e-05,18.01306]
[1712581161717,82.87,72318.9158,0.0,-0.68531,8e-05,17.99507]
[1712581166752,82.88,72319.3956,0.0,-0.68527,8e-05,17.9963]
[1712581171787,82.88,72320.2296,0.0,-0.68523,8e-05,17.99393]
[1712581176823,82.88,72317.8519,0.0,-0.68542,8e-05,17.98854]
[1712581181859,82.88,72317.3935,0.0,-0.68546,8e-05,17.98761]
[1712581186892,82.89,72313.0616,0.0,-0.68582,8e-05,17.97774]
[1712581191927,82.89,72310.5795,0.0,-0.68602,8e-05,17.97216]
[1712581193941,82.89,72295.9443,0.0,-0.68725,8e-05,17.93821]
[1712581198988,82.9,72294.7038,0.0,-0.68734,8e-05,17.93566]
[1712581202008,82.9,72305.2076,0.0,-0.68645,8e-05,17.96033]
[1712581204022,82.9,72314.7816,0.0,-0.68563,8e-05,17.98263]
[1712581209058,82.9,72309.297,0.0,-0.68609,8e-05,17.97004]
[1712581211072,82.91,72298.2207,0.0,-0.68702,8e-05,17.94439]
[1712581213086,82.91,72287.3437,0.0,-0.68793,8e-05,17.91914]
[1712581218124,82.92,72286.7221,0.0,-0.68797,8e-05,17.91812]
[1712581221147,82.92,72278.0414,0.0,-0.68869,8e-05,17.89806]
[1712581224157,82.92,72298.2971,0.0,-0.68697,8e-05,17.94563]
[1712581226183,82.93,72289.2836,0.0,-0.68773,8e-05,17.92473]
[1712581228198,82.93,72299.331,0.0,-0.68688,8e-05,17.9483]
[1712581231217,82.93,72313.8112,0.0,-0.68569,8e-05,17.97768]
[1712581234242,82.93,72327.9455,0.0,-0.68449,8e-05,18.0104]
[1712581235249,82.93,72314.1128,0.0,-0.68566,8e-05,17.97843]
[1712581240285,82.94,72310.0801,0.0,-0.68599,8e-05,17.96922]
[1712581245157,82.94,72326.6766,0.0,-0.68458,8e-05,18.00783]
[1712581247339,82.94,72313.2821,0.0,-0.68571,8e-05,17.97688]
[1712581248346,82.94,72306.1396,0.0,-0.68631,8e-05,17.96035]
[1712581253382,82.94,72303.9163,0.0,-0.68649,8e-05,17.95542]
[1712581258417,82.95,72313.2838,0.0,-0.68569,8e-05,17.97735]
[1712581263451,82.95,72309.2524,0.0,-0.68603,8e-05,17.96814]
[1712581268487,82.95,72306.9235,0.0,-0.68622,8e-05,17.96296]
[1712581270503,82.96,72299.2914,0.0,-0.68685,8e-05,17.94532]
[1712581275536,82.96,72301.4461,0.0,-0.68666,8e-05,17.95061]
[1712581278157,82.96,72289.3274,0.0,-0.68768,8e-05,17.92255]
[1712581280571,82.97,72297.4075,0.0,-0.68699,8e-05,17.94152]
[1712581285608,82.97,72304.4437,0.0,-0.68639,8e-05,17.95814]
[1712581286616,82.97,72314.5154,0.0,-0.68553,8e-05,17.98153]
[1712581288630,82.97,72301.2947,0.0,-0.68665,8e-05,17.95092]
[1712581291650,82.98,72293.6257,0.0,-0.68732,8e-05,17.92884]
[1712581294674,82.98,72280.5623,0.0,-0.68842,8e-05,17.89841]
[1712581296687,82.98,72289.0541,0.0,-0.6877,8e-05,17.91832]
[1712581301720,82.98,72285.7899,0.0,-0.68796,8e-05,17.9111]
[1712581306755,82.99,72280.9657,0.0,-0.68835,8e-05,17.90025]
[1712581308769,82.99,72269.8953,0.0,-0.68928,8e-05,17.87427]
[1712581312798,82.99,72278.8865,0.0,-0.68853,8e-05,17.89529]
[1712581317833,82.99,72267.5,0.0,-0.68949,8e-05,17.86849]
[1712581322867,82.99,72271.7974,0.0,-0.68913,8e-05,17.87857]
[1712581325891,82.99,72240.9295,0.0,-0.69172,8e-05,17.8057]
[1712581326895,82.99,72229.2632,0.0,-0.6927,8e-05,17.77796]
[1712581329916,82.99,72237.5952,0.0,-0.692,8e-05,17.79782]
[1712581330925,82.99,72251.9131,0.0,-0.6908,8e-05,17.83174]
[1712581332939,82.99,72260.8524,0.0,-0.69005,8e-05,17.85286]
[1712581335960,82.99,72247.3143,0.0,-0.69118,8e-05,17.82099]
[1712581340996,82.99,72241.5411,0.0,-0.69166,8e-05,17.80755]
[1712581346046,83.0,72242.2796,0.0,-0.69159,8e-05,17.80943]
[1712581347053,83.0,72231.573,0.0,-0.69249,8e-05,17.78398]
[1712581352087,82.99,72231.4954,0.0,-0.69254,8e-05,17.77913]
[1712581357124,82.99,72229.5238,0.0,-0.69272,8e-05,17.77421]
[1712581359136,82.99,72222.0096,0.0,-0.69335,8e-05,17.75625]
[1712581363170,82.99,72213.6718,0.0,-0.69405,8e-05,17.73628]
[1712581368206,82.98,72213.4436,0.0,-0.69407,8e-05,17.73566]
[1712581373240,82.98,72215.6748,0.0,-0.69389,8e-05,17.7409]
[1712581378274,82.98,72219.2617,0.0,-0.69359,8e-05,17.74932]
[1712581383310,82.98,72222.9436,0.0,-0.69328,8e-05,17.75814]
[1712581384318,82.98,72238.1259,0.0,-0.69201,8e-05,17.79423]
[1712581389352,82.98,72236.1038,0.0,-0.69219,8e-05,17.78935]
[1712581394388,82.99,72232.3678,0.0,-0.69248,8e-05,17.78083]
[1712581396403,82.98,72222.5874,0.0,-0.69331,8e-05,17.75747]
[1712581401438,82.98,72226.6194,0.0,-0.69297,8e-05,17.76693]
[1712581404464,82.98,72212.6747,0.0,-0.69415,8e-05,17.73354]
[1712581409492,82.98,72213.5331,0.0,-0.69408,8e-05,17.73553]
[1712581412514,82.98,72220.8778,0.0,-0.6935,8e-05,17.74857]
[1712581415534,82.98,72234.0836,0.0,-0.6924,8e-05,17.78007]
[1712581419563,82.98,72219.4504,0.0,-0.69362,8e-05,17.74522]
[1712581424597,82.98,72218.363,0.0,-0.69372,8e-05,17.74253]
[1712581429636,82.98,72218.869,0.0,-0.69368,8e-05,17.74365]
[1712581434667,82.97,72212.5717,0.0,-0.69421,8e-05,17.72851]
[1712581436681,82.97,72222.9285,0.0,-0.69334,8e-05,17.7532]
[1712581441718,82.97,72221.9034,0.0,-0.69343,8e-05,17.75061]
[1712581442726,82.97,72213.323,0.0,-0.69415,8e-05,17.73011]
[1712581446753,82.97,72225.1186,0.0,-0.69317,8e-05,17.75824]
[1712581451788,82.97,72224.1515,0.0,-0.69325,8e-05,17.75581]
[1712581456822,82.97,72227.4734,0.0,-0.69298,8e-05,17.76356]
[1712581461858,82.96,72224.8122,0.0,-0.69321,8e-05,17.75706]
[1712581466893,82.96,72216.6543,0.0,-0.6939,8e-05,17.73748]
[1712581471928,82.96,72221.7038,0.0,-0.69351,8e-05,17.74503]
[1712581474950,82.96,72229.8137,0.0,-0.69284,8e-05,17.76436]
[1712581479984,82.96,72227.5005,0.0,-0.69303,8e-05,17.75889]
[1712581485019,82.96,72227.2395,0.0,-0.69305,8e-05,17.7582]
[1712581490054,82.96,72235.119,0.0,-0.6924,8e-05,17.77686]
[1712581495089,82.96,72230.8797,0.0,-0.69275,8e-05,17.76681]
[1712581499118,82.96,72238.9346,0.0,-0.69207,8e-05,17.78603]
[1712581501131,82.96,72246.1539,0.0,-0.69146,8e-05,17.80326]
[1712581506157,82.97,72248.5156,0.0,-0.69125,8e-05,17.80909]
[1712581511202,82.97,72251.7085,0.0,-0.69098,8e-05,17.81683]
[1712581516236,82.97,72262.2924,0.0,-0.69008,8e-05,17.84194]
[1712581519257,82.98,72279.4406,0.0,-0.68863,8e-05,17.88248]
[1712581521273,82.98,72290.6051,0.0,-0.68768,8e-05,17.90876]
[1712581522283,82.98,72311.402,0.0,-0.68593,8e-05,17.95719]
[1712581523290,82.98,72328.8447,0.0,-0.68445,8e-05,17.99753]
[1712581525303,82.98,72314.1543,0.0,-0.68569,8e-05,17.96362]
[1712581527157,82.98,72331.6519,0.0,-0.68421,8e-05,18.00407]
[1712581529346,82.98,72323.7943,0.0,-0.68488,8e-05,17.98596]
[1712581531363,82.98,72331.9611,0.0,-0.68422,8e-05,18.00041]
[1712581536402,82.98,72336.1302,0.0,-0.68387,8e-05,18.00996]
[1712581539158,82.98,72354.8893,0.0,-0.68228,8e-05,18.05304]
[1712581540427,82.98,72365.6835,0.0,-0.68136,8e-05,18.07772]
[1712581543455,82.98,72374.394,0.0,-0.68062,9e-05,18.09764]
[1712581545472,82.98,72384.143,0.0,-0.67979,9e-05,18.11978]
[1712581547487,82.99,72406.2236,0.0,-0.6779,9e-05,18.16974]
[1712581551158,82.99,72397.7783,0.0,-0.6786,9e-05,18.15108]
[1712581556547,83.0,72396.7309,0.0,-0.67867,9e-05,18.14919]
[1712581560157,83.01,72378.5078,0.0,-0.68021,9e-05,18.1083]
[1712581563157,83.01,72387.9299,0.0,-0.67941,9e-05,18.12966]
[1712581568632,83.01,72393.9926,0.0,-0.67889,9e-05,18.14332]
[1712581572157,83.01,72402.3285,0.0,-0.67818,9e-05,18.16213]
[1712581577693,83.02,72392.4903,0.0,-0.679,9e-05,18.1403]
[1712581582732,83.01,72391.0488,0.0,-0.67913,9e-05,18.13703]
[1712581587767,83.01,72387.0586,0.0,-0.67947,9e-05,18.128]
[1712581592801,83.02,72384.5489,0.0,-0.67972,9e-05,18.11796]
[1712581596157,83.02,72376.3984,0.0,-0.68041,9e-05,18.09955]
[1712581601865,83.02,72380.4263,0.0,-0.68006,9e-05,18.10877]
[1712581602157,83.02,72373.2458,0.0,-0.68067,8e-05,18.09251]
[1712581606899,83.02,72363.8155,0.0,-0.68147,8e-05,18.07122]
[1712581608157,83.02,72353.3272,0.0,-0.68236,8e-05,18.04719]
[1712581613949,83.01,72352.9014,0.0,-0.68241,8e-05,18.04597]
[1712581618983,83.01,72346.0374,0.0,-0.683,8e-05,18.03007]
[1712581622006,83.01,72332.1059,0.0,-0.68418,8e-05,17.99802]
[1712581624020,83.01,72324.7241,0.0,-0.6848,8e-05,17.98101]
[1712581627040,83.01,72310.9161,0.0,-0.68597,8e-05,17.94912]
[1712581629054,83.01,72286.2886,0.0,-0.68805,8e-05,17.89178]
[1712581632157,83.01,72295.266,0.0,-0.68728,8e-05,17.91287]
[1712581633083,83.01,72306.6604,0.0,-0.68632,8e-05,17.93942]
[1712581636103,83.02,72317.5861,0.0,-0.68539,8e-05,17.96484]
[1712581641139,83.02,72319.7957,0.0,-0.6852,8e-05,17.97005]
[1712581645166,83.02,72328.9384,0.0,-0.68442,8e-05,17.99124]
[1712581647157,83.02,72315.1553,0.0,-0.68559,8e-05,17.95945]
[1712581652218,83.02,72311.4305,0.0,-0.68593,8e-05,17.94656]
[1712581657249,83.03,72309.5847,0.0,-0.68608,8e-05,17.94249]
[1712581662285,83.03,72309.5641,0.0,-0.68608,8e-05,17.94265]
[1712581665157,83.03,72318.5891,0.0,-0.68531,8e-05,17.96364]
[1712581670341,83.03,72317.8999,0.0,-0.68536,8e-05,17.96214]
[1712581675376,83.04,72311.9771,0.0,-0.68586,8e-05,17.94858]
[1712581678397,83.04,72323.583,0.0,-0.68487,8e-05,17.97549]
[1712581683432,83.04,72318.0258,0.0,-0.68534,8e-05,17.96272]
[1712581688466,83.04,72314.2472,0.0,-0.68565,8e-05,17.95411]
[1712581693508,83.04,72311.8177,0.0,-0.68585,8e-05,17.94866]
[1712581698543,83.05,72312.6315,0.0,-0.68578,8e-05,17.95071]
[1712581699551,83.05,72298.8686,0.0,-0.68694,8e-05,17.91883]
[1712581701157,83.05,72307.315,0.0,-0.68622,8e-05,17.93855]
[1712581704157,83.05,72295.0219,0.0,-0.68725,8e-05,17.91014]
[1712581707605,83.06,72279.6709,0.0,-0.68854,8e-05,17.87445]
[1712581710157,83.06,72272.2664,0.0,-0.68916,8e-05,17.85709]
[1712581715661,83.06,72276.8139,0.0,-0.68881,8e-05,17.86337]
[1712581717676,83.06,72285.339,0.0,-0.6881,8e-05,17.8833]
[1712581722711,83.06,72281.7453,0.0,-0.6884,8e-05,17.87487]
[1712581727745,83.06,72279.0584,0.0,-0.68863,8e-05,17.86856]
[1712581732781,83.06,72277.6062,0.0,-0.68875,8e-05,17.86517]
[1712581735802,83.06,72285.4392,0.0,-0.68809,8e-05,17.88348]
[1712581740836,83.05,72288.5288,0.0,-0.68783,8e-05,17.89059]
[1712581741843,83.05,72269.5111,0.0,-0.68944,8e-05,17.84609]
[1712581746878,83.06,72267.8709,0.0,-0.68957,8e-05,17.84233]
[1712581748892,83.06,72277.5362,0.0,-0.68876,8e-05,17.86502]
[1712581751914,83.06,72264.4387,0.0,-0.68986,8e-05,17.83431]
[1712581752157,83.06,72272.3795,0.0,-0.68919,8e-05,17.85297]
[1712581757955,83.06,72271.0782,0.0,-0.6893,8e-05,17.84992]
[1712581762990,83.06,72272.1008,0.0,-0.68921,8e-05,17.8523]
[1712581768025,83.06,72268.4651,0.0,-0.68952,8e-05,17.84375]
[1712581773061,83.06,72268.3229,0.0,-0.68957,8e-05,17.83899]
[1712581776157,83.06,72259.9201,0.0,-0.69027,8e-05,17.81926]
[1712581782124,83.06,72266.4887,0.0,-0.68972,8e-05,17.83473]
[1712581787159,83.06,72265.884,0.0,-0.68977,8e-05,17.83332]
[1712581792193,83.06,72265.6702,0.0,-0.68979,8e-05,17.83286]
[1712581797229,83.06,72262.1671,0.0,-0.69008,8e-05,17.82467]
[1712581802265,83.06,72265.3256,0.0,-0.68981,8e-05,17.83213]
[1712581803271,83.06,72257.0305,0.0,-0.69051,8e-05,17.81262]
[1712581808306,83.06,72246.68,0.0,-0.69138,8e-05,17.78815]
[1712581811328,83.06,72258.1042,0.0,-0.69043,8e-05,17.81499]
[1712581816363,83.06,72273.9776,0.0,-0.68909,8e-05,17.85233]
[1712581821398,83.06,72266.6043,0.0,-0.68971,8e-05,17.83501]
[1712581824418,83.06,72255.639,0.0,-0.69063,8e-05,17.80922]
[1712581829455,83.06,72256.9968,0.0,-0.69051,8e-05,17.81253]
[1712581834489,83.06,72256.4304,0.0,-0.69059,8e-05,17.80688]
[1712581836507,83.06,72248.1478,0.0,-0.69129,8e-05,17.78739]
[1712581841538,83.06,72247.9603,0.0,-0.6913,8e-05,17.78692]
[1712581843552,83.06,72240.7528,0.0,-0.69191,8e-05,17.76973]
[1712581848586,83.05,72239.8232,0.0,-0.692,8e-05,17.76722]
[1712581853624,83.05,72237.0334,0.0,-0.69225,8e-05,17.76034]
[1712581858657,83.05,72235.9541,0.0,-0.69235,8e-05,17.75754]
[1712581860679,83.04,72245.3922,0.0,-0.69156,8e-05,17.77978]
[1712581865713,83.04,72235.0446,0.0,-0.69244,8e-05,17.75493]
[1712581869742,83.04,72223.0144,0.0,-0.69346,8e-05,17.72618]
[1712581874776,83.03,72221.4551,0.0,-0.69359,8e-05,17.72237]
[1712581878803,83.03,72232.2735,0.0,-0.69269,8e-05,17.74804]
[1712581880817,83.03,72239.9037,0.0,-0.69205,8e-05,17.76605]
[1712581885853,83.03,72238.3438,0.0,-0.69219,8e-05,17.7621]
[1712581890889,83.02,72231.7577,0.0,-0.69275,8e-05,17.74625]
[1712581891902,83.02,72215.7119,0.0,-0.69413,8e-05,17.70357]
[1712581895924,83.02,72208.5755,0.0,-0.69473,8e-05,17.68653]
[1712581899953,83.03,72200.876,0.0,-0.69537,8e-05,17.66815]
[1712581904987,83.03,72202.659,0.0,-0.69522,8e-05,17.67252]
[1712581910027,83.03,72189.9597,0.0,-0.69627,8e-05,17.64217]
[1712581915056,83.03,72193.9765,0.0,-0.69593,8e-05,17.65211]
[1712581920092,83.04,72193.9346,0.0,-0.69592,8e-05,17.65221]
[1712581925126,83.04,72191.8309,0.0,-0.69609,8e-05,17.64735]
[1712581930163,83.04,72191.2665,0.0,-0.69613,8e-05,17.64621]
[1712581934190,83.05,72213.664,0.0,-0.69425,8e-05,17.70003]
[1712581939227,83.05,72213.4106,0.0,-0.69428,8e-05,17.6994]
[1712581941157,83.05,72203.047,0.0,-0.69514,8e-05,17.67461]
[1712581943254,83.05,72195.4039,0.0,-0.69578,8e-05,17.65634]
[1712581944157,83.05,72186.148,0.0,-0.69655,8e-05,17.63412]
[1712581946274,83.05,72196.961,0.0,-0.69564,8e-05,17.66022]
[1712581947157,83.05,72174.2706,0.0,-0.69753,8e-05,17.60562]
[1712581952317,83.06,72169.8742,0.0,-0.69792,8e-05,17.59094]
[1712581957352,83.05,72149.4934,0.0,-0.69962,8e-05,17.54133]
[1712581962387,83.06,72146.0799,0.0,-0.6999,8e-05,17.53303]
[1712581963395,83.06,72172.8323,0.0,-0.69767,8e-05,17.59819]
[1712581966416,83.06,72164.8098,0.0,-0.69834,8e-05,17.57884]
[1712581969438,83.06,72157.5569,0.0,-0.69894,8e-05,17.56115]
[1712581974472,83.06,72153.5622,0.0,-0.69928,8e-05,17.55137]
[1712581977157,83.06,72172.0038,0.0,-0.69774,8e-05,17.59605]
[1712581979509,83.05,72153.6066,0.0,-0.69928,8e-05,17.55134]
[1712581982529,83.05,72163.3963,0.0,-0.69847,8e-05,17.57507]
[1712581987564,83.06,72173.6182,0.0,-0.69761,8e-05,17.59992]
[1712581988571,83.06,72181.932,0.0,-0.69692,8e-05,17.62006]
[1712581989577,83.06,72172.8807,0.0,-0.69767,8e-05,17.59828]
[1712581991593,83.06,72158.5006,0.0,-0.69887,8e-05,17.56337]
[1712581995620,83.06,72148.0754,0.0,-0.69973,8e-05,17.53797]
[1712581998640,83.06,72140.8414,0.0,-0.70033,8e-05,17.52037]
[1712582003675,83.06,72134.7452,0.0,-0.70084,8e-05,17.50546]
[1712582008711,83.05,72131.3013,0.0,-0.70114,8e-05,17.49659]
[1712582012741,83.04,72121.2864,0.0,-0.70202,8e-05,17.46724]
[1712582017776,83.04,72120.022,0.0,-0.70214,8e-05,17.46381]
[1712582022811,83.04,72116.1344,0.0,-0.70247,8e-05,17.45399]
[1712582027849,83.03,72108.0326,0.0,-0.70315,8e-05,17.43381]
[1712582032886,83.03,72110.4298,0.0,-0.70296,8e-05,17.43951]
[1712582034903,83.03,72118.955,0.0,-0.70226,8e-05,17.4605]
[1712582036915,83.03,72129.1829,0.0,-0.7014,8e-05,17.48569]
[1712582038929,83.03,72142.7553,0.0,-0.70028,8e-05,17.51895]
[1712582043970,83.03,72134.4163,0.0,-0.70096,8e-05,17.49873]
[1712582045983,83.04,72124.0157,0.0,-0.70182,8e-05,17.47334]
[1712582050010,83.04,72113.3503,0.0,-0.7027,8e-05,17.44727]
[1712582054039,83.04,72135.8947,0.0,-0.70083,8e-05,17.50256]
[1712582058070,83.04,72149.6383,0.0,-0.69969,8e-05,17.53616]
[1712582063102,83.04,72154.8546,0.0,-0.69925,8e-05,17.54901]
[1712582064110,83.04,72162.9289,0.0,-0.69857,8e-05,17.56873]
[1712582069145,83.05,72163.2658,0.0,-0.69852,8e-05,17.5701]
[1712582074183,83.06,72164.3021,0.0,-0.69846,8e-05,17.5687]
[1712582079216,83.06,72161.1032,0.0,-0.69871,8e-05,17.56122]
[1712582084253,83.07,72162.9719,0.0,-0.69855,8e-05,17.56604]
[1712582087274,83.07,72180.5132,0.0,-0.69707,8e-05,17.60875]
[1712582088157,83.07,72170.0481,0.0,-0.69794,8e-05,17.58356]
[1712582089289,83.08,72161.4853,0.0,-0.69865,8e-05,17.56292]
[1712582093315,83.08,72153.2626,0.0,-0.69932,8e-05,17.54329]
[1712582096337,83.09,72160.7354,0.0,-0.69869,8e-05,17.56179]
[1712582099358,83.09,72170.3842,0.0,-0.69787,8e-05,17.58548]
[1712582103157,83.1,72162.5952,0.0,-0.69851,8e-05,17.56696]
[1712582104392,83.1,72155.1795,0.0,-0.69912,8e-05,17.54909]
[1712582109428,83.11,72161.0942,0.0,-0.69861,8e-05,17.564]
[1712582113459,83.11,72143.0129,0.0,-0.7001,8e-05,17.52022]
[1712582116479,83.11,72135.8501,0.0,-0.7007,8e-05,17.50272]
[1712582121514,83.11,72135.2145,0.0,-0.70075,8e-05,17.50118]
[1712582126550,83.11,72129.9298,0.0,-0.70118,8e-05,17.48843]
[1712582131584,83.12,72126.6378,0.0,-0.70148,8e-05,17.47616]
[1712582136618,83.12,72126.2221,0.0,-0.70151,8e-05,17.47536]
[1712582141654,83.12,72128.877,0.0,-0.70128,8e-05,17.48207]
[1712582146688,83.13,72125.7448,0.0,-0.70153,8e-05,17.47461]
[1712582151724,83.13,72120.2608,0.0,-0.70199,8e-05,17.46116]
[1712582156759,83.13,72121.0306,0.0,-0.70191,8e-05,17.46332]
[1712582161794,83.13,72120.285,0.0,-0.70197,8e-05,17.46152]
[1712582166828,83.13,72119.8094,0.0,-0.70203,8e-05,17.46]
[1712582169850,83.13,72127.3305,0.0,-0.7014,8e-05,17.47843]
[1712582171864,83.13,72137.7331,0.0,-0.70054,8e-05,17.50388]
[1712582176898,83.13,72147.0942,0.0,-0.69976,8e-05,17.52675]
[1712582178912,83.13,72154.625,0.0,-0.69914,8e-05,17.54504]
[1712582183947,83.13,72148.4928,0.0,-0.69965,8e-05,17.53012]
[1712582188982,83.13,72152.4288,0.0,-0.69932,8e-05,17.53967]
[1712582194028,83.13,72153.7231,0.0,-0.69925,8e-05,17.53833]
[1712582199056,83.12,72162.3522,0.0,-0.69854,8e-05,17.55921]
[1712582204090,83.12,72160.5805,0.0,-0.69869,8e-05,17.55479]
[1712582208120,83.12,72148.5371,0.0,-0.69969,8e-05,17.5255]
[1712582213153,83.12,72144.8956,0.0,-0.69999,8e-05,17.51667]
[1712582218189,83.12,72144.313,0.0,-0.70004,8e-05,17.5153]
[1712582223157,83.12,72151.9816,0.0,-0.6994,8e-05,17.53399]
[1712582228260,83.12,72158.7325,0.0,-0.69884,8e-05,17.55035]
[1712582233296,83.12,72162.4995,0.0,-0.69853,8e-05,17.55937]
[1712582236317,83.12,72154.1332,0.0,-0.69923,8e-05,17.53901]
[1712582238157,83.12,72145.8493,0.0,-0.69992,8e-05,17.51886]
[1712582243366,83.12,72156.5709,0.0,-0.69903,8e-05,17.54495]
[1712582248401,83.12,72163.1812,0.0,-0.69848,8e-05,17.56086]
[1712582251421,83.12,72153.6302,0.0,-0.69932,8e-05,17.53318]
[1712582256456,83.12,72155.5688,0.0,-0.69916,8e-05,17.53785]
[1712582261493,83.12,72161.0745,0.0,-0.6987,8e-05,17.55115]
[1712582264512,83.12,72153.9136,0.0,-0.6993,8e-05,17.53373]
[1712582269550,83.12,72157.95,0.0,-0.69897,8e-05,17.54348]
[1712582274583,83.11,72154.4592,0.0,-0.69926,8e-05,17.53493]
[1712582275596,83.11,72144.3999,0.0,-0.7001,8e-05,17.51046]
[1712582280626,83.12,72147.8669,0.0,-0.69981,8e-05,17.51896]
[1712582285660,83.12,72150.5721,0.0,-0.69958,8e-05,17.52558]
[1712582287675,83.12,72160.6188,0.0,-0.69874,8e-05,17.54996]
[1712582292711,83.11,72163.4305,0.0,-0.69852,8e-05,17.55667]
[1712582297745,83.12,72170.35,0.0,-0.69793,8e-05,17.57353]
[1712582300766,83.12,72178.2102,0.0,-0.69727,8e-05,17.59269]
[1712582302781,83.12,72190.3322,0.0,-0.69626,8e-05,17.622]
[1712582303786,83.12,72197.9813,0.0,-0.69562,8e-05,17.64045]
[1712582305801,83.12,72188.185,0.0,-0.69643,8e-05,17.617]
[1712582307815,83.12,72176.814,0.0,-0.69737,8e-05,17.58973]
[1712582312849,83.13,72179.0122,0.0,-0.69722,8e-05,17.59096]
[1712582316878,83.13,72186.5175,0.0,-0.69658,8e-05,17.60933]
[1712582321912,83.14,72188.2028,0.0,-0.69643,8e-05,17.61364]
[1712582324935,83.14,72176.4213,0.0,-0.6974,8e-05,17.58546]
[1712582329970,83.15,72176.6401,0.0,-0.69737,8e-05,17.58639]
[1712582333996,83.15,72185.1241,0.0,-0.69665,8e-05,17.6071]
[1712582336017,83.15,72193.2373,0.0,-0.69597,8e-05,17.6267]
[1712582339033,83.16,72207.2817,0.0,-0.6948,8e-05,17.6604]
[1712582341047,83.16,72214.9743,0.0,-0.69415,8e-05,17.67878]
[1712582346082,83.15,72223.1748,0.0,-0.69347,8e-05,17.69828]
[1712582348097,83.15,72235.8568,0.0,-0.69241,8e-05,17.72833]
[1712582353133,83.15,72241.3103,0.0,-0.69196,8e-05,17.74101]
[1712582356153,83.15,72250.4759,0.0,-0.6912,8e-05,17.76248]
[1712582359175,83.14,72237.4873,0.0,-0.6923,8e-05,17.73158]
[1712582363213,83.14,72244.5989,0.0,-0.69171,8e-05,17.7482]
[1712582368246,83.13,72251.9236,0.0,-0.6911,8e-05,17.7652]
[1712582373157,83.13,72260.2276,0.0,-0.69046,8e-05,17.77996]
[1712582378316,83.12,72267.4055,0.0,-0.68987,8e-05,17.79648]
[1712582379157,83.12,72277.8662,0.0,-0.68899,8e-05,17.821]
[1712582380332,83.12,72265.0805,0.0,-0.69007,8e-05,17.79099]
[1712582383351,83.12,72254.1279,0.0,-0.69099,8e-05,17.76504]
[1712582388387,83.11,72263.249,0.0,-0.69024,8e-05,17.78625]
[1712582389395,83.11,72273.4667,0.0,-0.68938,8e-05,17.81025]
[1712582391157,83.11,72281.9175,0.0,-0.68867,8e-05,17.83003]
[1712582394158,83.11,72267.0937,0.0,-0.68992,8e-05,17.79527]
[1712582399464,83.12,72264.8554,0.0,-0.6901,8e-05,17.7901]
[1712582401478,83.11,72249.0162,0.0,-0.69143,8e-05,17.75271]
[1712582406514,83.11,72254.7761,0.0,-0.69096,8e-05,17.76597]
[1712582409157,83.1,72262.824,0.0,-0.6903,8e-05,17.78467]
[1712582411547,83.1,72252.196,0.0,-0.6912,8e-05,17.75946]
[1712582413562,83.1,72263.8309,0.0,-0.69023,8e-05,17.78672]
[1712582414568,83.1,72255.1387,0.0,-0.69096,8e-05,17.76616]
[1712582416582,83.1,72246.9671,0.0,-0.69165,8e-05,17.74672]
[1712582421621,83.09,72243.7188,0.0,-0.69194,8e-05,17.73878]
[1712582423633,83.09,72233.9978,0.0,-0.69275,8e-05,17.71564]
[1712582427164,83.09,72223.5471,0.0,-0.69363,8e-05,17.69069]
[1712582432698,83.09,72218.4859,0.0,-0.6941,8e-05,17.67417]
[1712582436157,83.09,72208.3635,0.0,-0.69494,8e-05,17.65]
[1712582441760,83.09,72206.8387,0.0,-0.69507,8e-05,17.64646]
[1712582443774,83.09,72215.0425,0.0,-0.69438,8e-05,17.66612]
[1712582448809,83.09,72209.989,0.0,-0.6948,8e-05,17.65407]
[1712582453844,83.09,72193.3925,0.0,-0.69618,8e-05,17.6144]
[1712582457158,83.09,72179.7206,0.0,-0.69732,8e-05,17.58143]
[1712582459891,83.09,72169.4843,0.0,-0.69818,8e-05,17.55661]
[1712582462910,83.09,72176.6464,0.0,-0.69759,8e-05,17.57383]
[1712582466938,83.09,72162.5586,0.0,-0.69877,8e-05,17.53957]
[1712582467945,83.09,72152.0317,0.0,-0.69965,8e-05,17.51386]
[1712582468952,83.08,72144.6577,0.0,-0.70026,8e-05,17.49579]
[1712582473989,83.08,72140.7754,0.0,-0.70061,8e-05,17.48579]
[1712582479026,83.07,72134.2389,0.0,-0.70117,8e-05,17.46934]
[1712582481158,83.07,72142.1786,0.0,-0.70051,8e-05,17.48861]
[1712582486077,83.07,72133.7862,0.0,-0.70121,8e-05,17.46798]
[1712582489096,83.06,72143.7065,0.0,-0.7004,8e-05,17.49196]
[1712582491110,83.06,72153.765,0.0,-0.69961,8e-05,17.51179]
[1712582492119,83.06,72145.7222,0.0,-0.70029,8e-05,17.49208]
[1712582497153,83.05,72143.2351,0.0,-0.70051,8e-05,17.48554]
[1712582499157,83.05,72134.3018,0.0,-0.70126,8e-05,17.46352]
[1712582502158,83.04,72142.2414,0.0,-0.70061,8e-05,17.48268]
[1712582507222,83.05,72135.9249,0.0,-0.70113,8e-05,17.46742]
[1712582512260,83.04,72130.6253,0.0,-0.70158,8e-05,17.45419]
[1712582517292,83.04,72130.9262,0.0,-0.70156,8e-05,17.45462]
[1712582522327,83.03,72137.5059,0.0,-0.70103,8e-05,17.47038]
[1712582527362,83.03,72151.7105,0.0,-0.69986,8e-05,17.50485]
[1712582531396,83.03,72167.4299,0.0,-0.69855,8e-05,17.54308]
[1712582534417,83.03,72175.6896,0.0,-0.69786,8e-05,17.56303]
[1712582539453,83.02,72173.7784,0.0,-0.69803,8e-05,17.55827]
[1712582542474,83.03,72189.3146,0.0,-0.69672,8e-05,17.59595]
[1712582547507,83.03,72186.8956,0.0,-0.69691,8e-05,17.5905]
[1712582552542,83.04,72180.2243,0.0,-0.6975,8e-05,17.57021]
[1712582553551,83.04,72170.9825,0.0,-0.69827,8e-05,17.54782]
[1712582555564,83.04,72162.0191,0.0,-0.69902,8e-05,17.52605]
[1712582558584,83.04,72153.6777,0.0,-0.69971,8e-05,17.50575]
[1712582563620,83.04,72142.2454,0.0,-0.70066,8e-05,17.47782]
[1712582568655,83.03,72147.3024,0.0,-0.70026,8e-05,17.48969]
[1712582573690,83.02,72132.4555,0.0,-0.70151,8e-05,17.45292]
[1712582578725,83.02,72129.0239,0.0,-0.70181,8e-05,17.4442]
[1712582581745,83.01,72143.2675,0.0,-0.70063,8e-05,17.47888]
[1712582584767,83.01,72133.3143,0.0,-0.70147,8e-05,17.45428]
[1712582589805,83.01,72123.3717,0.0,-0.70231,8e-05,17.42958]
[1712582594836,83.0,72117.5979,0.0,-0.70279,8e-05,17.41518]
[1712582597859,83.0,72129.0611,0.0,-0.70185,8e-05,17.44324]
[1712582602894,83.0,72126.2418,0.0,-0.70209,8e-05,17.43601]
[1712582605916,82.99,72118.705,0.0,-0.70272,8e-05,17.41735]
[1712582607157,82.99,72110.9063,0.0,-0.70337,8e-05,17.39808]
[1712582612963,82.99,72110.2258,0.0,-0.70347,8e-05,17.39184]
[1712582617999,82.99,72115.1059,0.0,-0.70307,8e-05,17.40379]
[1712582623042,82.99,72112.1237,0.0,-0.70332,8e-05,17.39634]
[1712582627071,82.99,72104.4965,0.0,-0.70395,8e-05,17.37747]
[1712582632105,82.99,72107.4594,0.0,-0.70371,8e-05,17.38476]
[1712582637143,82.99,72100.429,0.0,-0.70429,8e-05,17.36738]
[1712582642178,82.99,72101.7994,0.0,-0.70417,8e-05,17.37079]
[1712582647211,82.99,72098.4105,0.0,-0.70445,8e-05,17.36245]
[1712582652246,82.99,72098.7776,0.0,-0.70442,8e-05,17.36343]
[1712582653253,82.99,72110.6033,0.0,-0.70344,8e-05,17.39264]
[1712582658288,82.99,72103.7431,0.0,-0.70401,8e-05,17.37564]
[1712582661158,82.99,72112.2845,0.0,-0.70331,8e-05,17.39672]
[1712582662316,82.99,72122.047,0.0,-0.7025,8e-05,17.42073]
[1712582664157,82.99,72136.5083,0.0,-0.7013,8e-05,17.45612]
[1712582665337,82.99,72164.9188,0.0,-0.69894,8e-05,17.52544]
[1712582666344,82.99,72146.378,0.0,-0.70048,8e-05,17.48029]
[1712582667157,82.99,72134.3665,0.0,-0.70148,8e-05,17.45082]
[1712582667351,82.99,72121.9449,0.0,-0.70251,8e-05,17.42027]
[1712582672386,82.98,72129.676,0.0,-0.70192,8e-05,17.43456]
[1712582674401,82.98,72138.1197,0.0,-0.70122,8e-05,17.45519]
[1712582679434,82.98,72135.6355,0.0,-0.70144,8e-05,17.44887]
[1712582684470,82.97,72132.7218,0.0,-0.70169,8e-05,17.44148]
[1712582689506,82.97,72131.1956,0.0,-0.70183,8e-05,17.43745]
[1712582694539,82.97,72135.7459,0.0,-0.70145,8e-05,17.44844]
[1712582699583,82.97,72134.5926,0.0,-0.70155,8e-05,17.44559]
[1712582704618,82.96,72131.3948,0.0,-0.70182,8e-05,17.43763]
[1712582709652,82.96,72132.2038,0.0,-0.70176,8e-05,17.43937]
[1712582713681,82.96,72139.2794,0.0,-0.70118,8e-05,17.45659]
[1712582717708,82.96,72147.0683,0.0,-0.70053,8e-05,17.47578]
[1712582719723,82.96,72154.3467,0.0,-0.69992,8e-05,17.49362]
[1712582721737,82.96,72162.1438,0.0,-0.69927,8e-05,17.51265]
[1712582723751,82.96,72172.0993,0.0,-0.69844,8e-05,17.53684]
[1712582728786,82.96,72168.4147,0.0,-0.69874,8e-05,17.52791]
[1712582733822,82.96,72166.1568,0.0,-0.69897,8e-05,17.51799]
[1712582738857,82.97,72169.3365,0.0,-0.69869,8e-05,17.52613]
[1712582741879,82.97,72176.5911,0.0,-0.69807,8e-05,17.5441]
[1712582743893,82.98,72187.0752,0.0,-0.69719,8e-05,17.56967]
[1712582747920,82.98,72196.7525,0.0,-0.69636,8e-05,17.59336]
[1712582751949,82.99,72205.6528,0.0,-0.69561,8e-05,17.61503]
[1712582756982,82.99,72201.1983,0.0,-0.69597,8e-05,17.6046]
[1712582762018,83.0,72202.5159,0.0,-0.69585,8e-05,17.60805]
[1712582767054,83.0,72200.6397,0.0,-0.69599,8e-05,17.60385]
[1712582772089,83.01,72199.1908,0.0,-0.6961,8e-05,17.60067]
[1712582777124,83.01,72199.1336,0.0,-0.6961,8e-05,17.60081]
[1712582782159,83.02,72201.2363,0.0,-0.69591,8e-05,17.60616]
[1712582787172,83.02,72211.9014,0.0,-0.69501,8e-05,17.63202]
[1712582789209,83.02,72222.4703,0.0,-0.69412,8e-05,17.65734]
[1712582794244,83.02,72220.7139,0.0,-0.6943,8e-05,17.64878]
[1712582799162,83.02,72230.5898,0.0,-0.69347,8e-05,17.67239]
[1712582801294,83.02,72238.8277,0.0,-0.69278,8e-05,17.69197]
[1712582802158,83.02,72255.5427,0.0,-0.69137,8e-05,17.73155]
[1712582807340,83.02,72251.7286,0.0,-0.6917,8e-05,17.72229]
[1712582810359,83.01,72261.7537,0.0,-0.69087,8e-05,17.74581]
[1712582812374,83.01,72268.8894,0.0,-0.69027,8e-05,17.76249]
[1712582815395,83.01,72276.6192,0.0,-0.68962,8e-05,17.78054]
[1712582817157,83.01,72261.2008,0.0,-0.69093,8e-05,17.74408]
[1712582819423,83.0,72269.1481,0.0,-0.69027,8e-05,17.76267]
[1712582821440,83.01,72278.4555,0.0,-0.68948,8e-05,17.78462]
[1712582826479,83.01,72284.0732,0.0,-0.689,8e-05,17.79786]
[1712582830505,83.01,72298.3799,0.0,-0.68779,8e-05,17.83132]
[1712582835539,83.0,72302.3451,0.0,-0.68746,8e-05,17.84045]
[1712582839568,83.0,72294.4165,0.0,-0.68814,8e-05,17.82188]
[1712582844604,83.0,72293.053,0.0,-0.68825,8e-05,17.81862]
[1712582849638,83.0,72294.0295,0.0,-0.68817,8e-05,17.82084]
[1712582854673,83.0,72293.8722,0.0,-0.68823,8e-05,17.81595]
[1712582858700,83.0,72302.479,0.0,-0.6875,8e-05,17.83595]
[1712582863743,82.99,72313.4422,0.0,-0.68658,8e-05,17.86128]
[1712582868778,82.99,72318.478,0.0,-0.68616,8e-05,17.87277]
[1712582873814,82.99,72318.8773,0.0,-0.68613,8e-05,17.87369]
[1712582875827,82.99,72331.527,0.0,-0.68505,8e-05,17.90306]
[1712582880862,83.0,72339.1494,0.0,-0.6844,8e-05,17.92081]
[1712582884890,83.0,72327.2539,0.0,-0.6854,8e-05,17.89348]
[1712582887910,83.0,72336.3382,0.0,-0.68463,8e-05,17.91458]
[1712582892946,83.0,72333.2614,0.0,-0.68488,8e-05,17.90764]
[1712582897981,83.01,72330.2092,0.0,-0.68513,8e-05,17.90077]
[1712582903015,83.01,72330.6837,0.0,-0.68509,8e-05,17.90207]
[1712582907043,83.01,72320.9381,0.0,-0.68591,8e-05,17.87971]
[1712582910065,83.02,72308.9026,0.0,-0.68692,8e-05,17.85197]
[1712582915099,83.02,72307.8763,0.0,-0.68702,8e-05,17.84558]
[1712582919129,83.03,72298.2348,0.0,-0.68783,8e-05,17.82347]
[1712582922151,83.03,72291.1046,0.0,-0.68843,8e-05,17.80689]
[1712582923155,83.03,72281.017,0.0,-0.68927,8e-05,17.7834]
[1712582928157,83.05,72271.1857,0.0,-0.69007,8e-05,17.76104]
[1712582930204,83.05,72279.5303,0.0,-0.68936,8e-05,17.78094]
[1712582933227,83.06,72294.9569,0.0,-0.68804,8e-05,17.8174]
[1712582938260,83.06,72280.9162,0.0,-0.68921,8e-05,17.78491]
[1712582943298,83.08,72276.5368,0.0,-0.68955,8e-05,17.77534]
[1712582945309,83.08,72265.79,0.0,-0.69045,8e-05,17.75024]
[1712582947324,83.08,72255.6002,0.0,-0.69131,8e-05,17.72633]
[1712582952358,83.09,72254.3967,0.0,-0.69139,8e-05,17.72382]
[1712582957395,83.09,72251.4837,0.0,-0.69163,8e-05,17.71729]
[1712582962432,83.1,72244.4358,0.0,-0.6922,8e-05,17.70101]
[1712582967157,83.11,72259.1056,0.0,-0.69095,8e-05,17.73611]
[1712582972503,83.11,72262.0116,0.0,-0.69073,8e-05,17.73877]
[1712582975526,83.12,72283.1686,0.0,-0.68894,8e-05,17.78881]
[1712582980560,83.13,72284.8171,0.0,-0.68877,8e-05,17.79339]
[1712582985598,83.14,72287.7366,0.0,-0.6885,8e-05,17.8008]
[1712582990631,83.15,72288.0451,0.0,-0.68845,8e-05,17.8021]
[1712582995667,83.16,72288.826,0.0,-0.68836,8e-05,17.80447]
[1712582999695,83.17,72296.3349,0.0,-0.68771,8e-05,17.82239]
[1712583001709,83.17,72303.8956,0.0,-0.68706,8e-05,17.84014]
[1712583006744,83.17,72311.7622,0.0,-0.68638,8e-05,17.85873]
[1712583010773,83.18,72323.8711,0.0,-0.68535,8e-05,17.88693]
[1712583012787,83.18,72315.9088,0.0,-0.68602,8e-05,17.86861]
[1712583017821,83.18,72313.4121,0.0,-0.68622,8e-05,17.86311]
[1712583020841,83.19,72303.5562,0.0,-0.68705,8e-05,17.84038]
[1712583021163,83.19,72290.6957,0.0,-0.68813,8e-05,17.81055]
[1712583023864,83.19,72271.137,0.0,-0.68978,8e-05,17.76493]
[1712583025879,83.19,72261.5427,0.0,-0.69058,8e-05,17.74247]
[1712583030157,83.19,72250.3597,0.0,-0.69153,8e-05,17.71583]
[1712583030914,83.19,72240.4293,0.0,-0.69237,8e-05,17.6923]
[1712583032929,83.19,72232.9431,0.0,-0.69304,8e-05,17.67004]
[1712583036956,83.18,72224.6616,0.0,-0.69374,8e-05,17.65031]
[1712583037965,83.19,72198.4205,0.0,-0.69593,8e-05,17.58765]
[1712583042999,83.19,72201.547,0.0,-0.69566,8e-05,17.59536]
[1712583048034,83.19,72209.3662,0.0,-0.695,8e-05,17.61426]
[1712583053068,83.2,72203.2538,0.0,-0.69551,8e-05,17.5998]
[1712583056093,83.2,72216.7007,0.0,-0.69438,8e-05,17.63204]
[1712583058146,83.2,72231.9279,0.0,-0.6931,8e-05,17.66827]
[1712583061125,83.2,72222.5149,0.0,-0.69389,8e-05,17.64586]
[1712583064147,83.2,72230.9083,0.0,-0.69319,8e-05,17.66582]
[1712583065154,83.2,72243.764,0.0,-0.69211,8e-05,17.69626]
[1712583066158,83.19,72252.6333,0.0,-0.69137,8e-05,17.71716]
[1712583070189,83.19,72239.2352,0.0,-0.6925,8e-05,17.68525]
[1712583075223,83.19,72239.2362,0.0,-0.69251,8e-05,17.68509]
[1712583080258,83.19,72222.0725,0.0,-0.69395,8e-05,17.6442]
[1712583085294,83.19,72218.2113,0.0,-0.69427,8e-05,17.63504]
[1712583089323,83.19,72208.42,0.0,-0.69509,8e-05,17.61172]
[1712583094357,83.19,72203.2294,0.0,-0.69556,8e-05,17.59499]
[1712583097379,83.19,72210.9416,0.0,-0.69491,8e-05,17.61355]
[1712583099158,83.19,72237.8801,0.0,-0.69265,8e-05,17.67766]
[1712583100399,83.19,72261.6496,0.0,-0.69065,8e-05,17.73375]
[1712583103422,83.19,72273.0049,0.0,-0.6897,8e-05,17.76023]
[1712583108457,83.19,72274.2113,0.0,-0.6896,8e-05,17.76318]
[1712583111167,83.19,72260.6232,0.0,-0.69074,8e-05,17.73133]
[1712583112486,83.19,72242.5049,0.0,-0.69227,8e-05,17.68844]
[1712583117519,83.18,72244.2933,0.0,-0.69213,8e-05,17.69245]
[1712583120540,83.18,72237.1253,0.0,-0.69273,8e-05,17.67537]
[1712583122554,83.18,72228.2633,0.0,-0.69348,8e-05,17.65429]
[1712583127589,83.18,72234.293,0.0,-0.69297,8e-05,17.66857]
[1712583132626,83.18,72242.0421,0.0,-0.69233,8e-05,17.68684]
[1712583137660,83.18,72255.1142,0.0,-0.69124,8e-05,17.71754]
[1712583140681,83.17,72244.9032,0.0,-0.6921,8e-05,17.69327]
[1712583144707,83.17,72236.7302,0.0,-0.69279,8e-05,17.67377]
[1712583146723,83.17,72251.3432,0.0,-0.69157,8e-05,17.70828]
[1712583151757,83.17,72251.0228,0.0,-0.69164,8e-05,17.7028]
[1712583155785,83.16,72259.004,0.0,-0.69098,8e-05,17.72142]
[1712583157801,83.16,72267.3251,0.0,-0.69029,8e-05,17.74086]
[1712583159813,83.16,72274.8727,0.0,-0.68966,8e-05,17.75842]
[1712583163841,83.15,72265.9934,0.0,-0.69042,8e-05,17.73721]
[1712583168879,83.14,72267.5014,0.0,-0.69031,8e-05,17.74034]
[1712583171900,83.14,72276.1777,0.0,-0.68959,8e-05,17.76046]
[1712583173913,83.14,72266.3709,0.0,-0.69042,8e-05,17.73725]
[1712583176933,83.13,72273.9819,0.0,-0.68979,8e-05,17.75488]
[1712583181969,83.13,72273.0669,0.0,-0.68986,8e-05,17.75288]
[1712583187004,83.14,72273.1704,0.0,-0.68985,8e-05,17.75325]
[1712583192038,83.14,72275.0166,0.0,-0.68969,8e-05,17.75773]
[1712583196067,83.14,72265.7103,0.0,-0.69048,8e-05,17.73563]
[1712583201112,83.13,72254.4498,0.0,-0.69144,8e-05,17.70876]
[1712583204132,83.13,72266.1183,0.0,-0.69047,8e-05,17.73608]
[1712583209169,83.12,72262.8675,0.0,-0.69075,8e-05,17.72804]
[1712583212189,83.12,72254.5983,0.0,-0.6915,8e-05,17.7039]
[1712583213158,83.12,72246.8633,0.0,-0.69215,8e-05,17.68556]
[1712583216157,83.12,72238.9486,0.0,-0.69282,8e-05,17.66671]
[1712583217224,83.12,72229.9485,0.0,-0.69358,8e-05,17.64531]
[1712583218232,83.12,72220.8445,0.0,-0.69434,8e-05,17.62362]
[1712583223266,83.12,72209.7637,0.0,-0.69526,8e-05,17.59724]
[1712583226288,83.12,72217.72,0.0,-0.69459,8e-05,17.61638]
[1712583231322,83.12,72222.3119,0.0,-0.6942,8e-05,17.62742]
[1712583236357,83.12,72219.5022,0.0,-0.69444,8e-05,17.6208]
[1712583241392,83.12,72218.6777,0.0,-0.6945,8e-05,17.61897]
[1712583244413,83.13,72211.1033,0.0,-0.69513,8e-05,17.60091]
[1712583246158,83.13,72186.1809,0.0,-0.69722,8e-05,17.54103]
[1712583247434,83.13,72169.9065,0.0,-0.69858,8e-05,17.50167]
[1712583252470,83.12,72170.831,0.0,-0.6985,8e-05,17.50389]
[1712583253478,83.12,72163.4728,0.0,-0.69912,8e-05,17.48605]
[1712583255494,83.13,72153.8132,0.0,-0.69992,8e-05,17.46261]
[1712583256499,83.13,72141.8556,0.0,-0.70091,8e-05,17.43351]
[1712583259521,83.13,72149.9793,0.0,-0.70023,8e-05,17.45347]
[1712583261538,83.13,72159.3956,0.0,-0.69944,8e-05,17.47644]
[1712583262544,83.13,72151.6976,0.0,-0.70008,8e-05,17.45774]
[1712583265571,83.13,72142.6173,0.0,-0.70084,8e-05,17.43573]
[1712583269593,83.13,72128.6505,0.0,-0.70199,8e-05,17.40168]
[1712583272614,83.13,72117.4436,0.0,-0.70297,8e-05,17.36957]
[1712583277650,83.13,72118.9975,0.0,-0.70284,8e-05,17.37324]
[1712583282685,83.13,72110.0333,0.0,-0.70359,8e-05,17.35108]
[1712583284698,83.13,72101.5101,0.0,-0.7043,8e-05,17.33006]
[1712583289734,83.13,72100.4898,0.0,-0.70438,8e-05,17.32763]
[1712583291750,83.13,72107.886,0.0,-0.70376,8e-05,17.34588]
[1712583294770,83.13,72119.5987,0.0,-0.70279,8e-05,17.37467]
[1712583298799,83.13,72104.002,0.0,-0.70409,8e-05,17.33618]
[1712583302826,83.13,72096.4674,0.0,-0.70471,8e-05,17.31762]
[1712583307862,83.13,72087.3901,0.0,-0.70546,8e-05,17.29528]
[1712583312899,83.13,72082.0928,0.0,-0.70589,8e-05,17.28235]
[1712583317931,83.14,72081.2468,0.0,-0.70595,8e-05,17.28054]
[1712583319945,83.14,72070.6166,0.0,-0.70682,8e-05,17.25423]
[1712583321959,83.14,72053.1461,0.0,-0.70826,8e-05,17.21054]
[1712583325989,83.14,72060.6375,0.0,-0.70764,8e-05,17.22929]
[1712583329010,83.14,72072.0406,0.0,-0.70669,8e-05,17.25799]
[1712583331023,83.15,72084.3373,0.0,-0.70571,8e-05,17.28417]
[1712583335055,83.15,72070.7579,0.0,-0.70683,8e-05,17.25065]
[1712583337070,83.15,72060.6002,0.0,-0.70766,8e-05,17.22551]
[1712583340092,83.15,72031.9251,0.0,-0.71001,8e-05,17.15372]
[1712583341098,83.15,72020.0314,0.0,-0.71099,8e-05,17.12365]
[1712583343111,83.15,72007.0155,0.0,-0.71207,8e-05,17.09059]
[1712583346133,83.15,72014.7294,0.0,-0.71144,8e-05,17.1099]
[1712583348147,83.14,72023.0502,0.0,-0.71077,8e-05,17.13072]
[1712583351157,83.14,72037.4508,0.0,-0.7096,8e-05,17.16662]
[1712583352180,83.14,72044.5888,0.0,-0.70901,8e-05,17.18454]
[1712583355198,83.14,72061.0056,0.0,-0.70766,8e-05,17.22557]
[1712583357200,83.14,72035.326,0.0,-0.70978,8e-05,17.16104]
[1712583359226,83.13,72026.6279,0.0,-0.7105,8e-05,17.13906]
[1712583364271,83.14,72032.9959,0.0,-0.70997,8e-05,17.15526]
[1712583367287,83.14,72020.5513,0.0,-0.71099,8e-05,17.12384]
[1712583368296,83.14,72011.3659,0.0,-0.71175,8e-05,17.10056]
[1712583373332,83.13,72017.8634,0.0,-0.71123,8e-05,17.11659]
[1712583375176,83.13,72001.9507,0.0,-0.71254,8e-05,17.07617]
[1712583380380,83.12,71997.5837,0.0,-0.7129,8e-05,17.06485]
[1712583381157,83.12,71990.5313,0.0,-0.71348,8e-05,17.0469]
[1712583382397,83.12,71967.0363,0.0,-0.7154,8e-05,16.98697]
[1712583383403,83.12,71985.9327,0.0,-0.71386,8e-05,17.03521]
[1712583385420,83.12,71998.5411,0.0,-0.71283,8e-05,17.06721]
[1712583386424,83.12,71990.4506,0.0,-0.71349,8e-05,17.04662]
[1712583387157,83.12,72004.4374,0.0,-0.71235,8e-05,17.0821]
[1712583388437,83.12,72012.5038,0.0,-0.71169,8e-05,17.10245]
[1712583390158,83.12,71995.6433,0.0,-0.71307,8e-05,17.05961]
[1712583393157,83.12,71987.189,0.0,-0.71381,8e-05,17.03351]
[1712583395487,83.12,71994.6368,0.0,-0.7132,8e-05,17.05243]
[1712583396157,83.12,72009.3311,0.0,-0.712,8e-05,17.08966]
[1712583397502,83.12,72001.8724,0.0,-0.71261,8e-05,17.0707]
[1712583398510,83.12,71992.1038,0.0,-0.71341,8e-05,17.04586]
[1712583401530,83.12,71983.6723,0.0,-0.7141,8e-05,17.02436]
[1712583403543,83.12,71976.127,0.0,-0.71472,8e-05,17.00512]
[1712583408579,83.12,71974.4564,0.0,-0.71485,8e-05,17.0009]
[1712583412610,83.12,71962.7845,0.0,-0.7158,8e-05,16.97114]
[1712583413616,83.12,71970.0028,0.0,-0.71521,8e-05,16.98965]
[1712583415630,83.12,71959.2946,0.0,-0.71608,8e-05,16.9623]
[1712583417158,83.12,71951.9746,0.0,-0.71667,8e-05,16.94364]
[1712583420158,83.14,71943.1151,0.0,-0.71736,8e-05,16.92188]
[1712583422681,83.14,71954.4604,0.0,-0.71643,8e-05,16.95118]
[1712583423702,83.14,71969.145,0.0,-0.71523,8e-05,16.98883]
[1712583424699,83.14,71984.6704,0.0,-0.71397,8e-05,17.02845]
[1712583426158,83.14,71968.6357,0.0,-0.71527,8e-05,16.98753]
[1712583428726,83.14,71961.3168,0.0,-0.71587,8e-05,16.96887]
[1712583430740,83.14,71952.8741,0.0,-0.71655,8e-05,16.94732]
[1712583435775,83.15,71949.7923,0.0,-0.71679,8e-05,16.93974]
[1712583440810,83.15,71942.3925,0.0,-0.71738,8e-05,16.92096]
[1712583441816,83.15,71928.3467,0.0,-0.71853,8e-05,16.88458]
[1712583442824,83.15,71911.8799,0.0,-0.71987,8e-05,16.84185]
[1712583443830,83.15,71904.28,0.0,-0.72048,8e-05,16.82234]
[1712583446853,83.15,71920.803,0.0,-0.71913,8e-05,16.86539]
[1712583448866,83.15,71909.6347,0.0,-0.72004,8e-05,16.83645]
[1712583453900,83.15,71906.9642,0.0,-0.72029,8e-05,16.82502]
[1712583454911,83.15,71898.3289,0.0,-0.721,8e-05,16.8024]
[1712583456923,83.15,71910.3609,0.0,-0.72002,8e-05,16.8337]
[1712583458936,83.15,71921.0198,0.0,-0.71916,8e-05,16.8613]
[1712583459158,83.15,71938.3059,0.0,-0.71776,8e-05,16.90587]
[1712583461958,83.15,71960.5508,0.0,-0.71595,8e-05,16.96303]
[1712583466992,83.15,71958.5569,0.0,-0.7161,8e-05,16.95816]
[1712583467999,83.15,71948.2764,0.0,-0.71694,8e-05,16.93184]
[1712583468157,83.15,71939.6981,0.0,-0.71764,8e-05,16.90971]
[1712583474042,83.15,71937.8483,0.0,-0.7178,8e-05,16.90465]
[1712583475046,83.15,71929.4513,0.0,-0.71848,8e-05,16.88295]
[1712583480084,83.14,71940.4759,0.0,-0.71759,8e-05,16.91119]
[1712583482097,83.14,71931.1186,0.0,-0.71836,8e-05,16.88693]
[1712583485119,83.14,71941.6628,0.0,-0.7175,8e-05,16.91399]
[1712583488140,83.14,71953.7211,0.0,-0.71652,8e-05,16.94521]
[1712583490152,83.15,71963.2256,0.0,-0.71574,8e-05,16.96967]
[1712583494182,83.15,71949.8912,0.0,-0.71682,8e-05,16.93565]
[1712583495158,83.15,71935.1771,0.0,-0.71801,8e-05,16.89788]
[1712583496196,83.15,71924.6259,0.0,-0.71886,8e-05,16.87089]
[1712583499217,83.16,71937.4933,0.0,-0.7178,8e-05,16.90445]
[1712583503243,83.16,71946.3336,0.0,-0.71707,8e-05,16.92754]
[1712583504163,83.16,71937.7572,0.0,-0.71776,8e-05,16.90556]
[1712583509286,83.17,71929.568,0.0,-0.71841,8e-05,16.88495]
[1712583512309,83.18,71920.8179,0.0,-0.71915,8e-05,16.85818]
[1712583514320,83.18,71928.6823,0.0,-0.7185,8e-05,16.87875]
[1712583519354,83.19,71934.9759,0.0,-0.71797,8e-05,16.89558]
[1712583524390,83.19,71936.2695,0.0,-0.71785,8e-05,16.89942]
[1712583529425,83.2,71931.809,0.0,-0.71819,8e-05,16.88844]
[1712583534470,83.21,71932.4508,0.0,-0.71812,8e-05,16.89066]
[1712583539501,83.21,71935.8622,0.0,-0.71783,8e-05,16.89996]
[1712583541514,83.22,71959.7759,0.0,-0.71588,8e-05,16.9615]
[1712583543529,83.22,71937.3465,0.0,-0.7177,8e-05,16.90406]
[1712583545542,83.22,71929.9537,0.0,-0.71829,8e-05,16.88522]
[1712583550578,83.23,71932.8048,0.0,-0.71804,8e-05,16.89312]
[1712583553598,83.23,71943.1128,0.0,-0.71719,8e-05,16.91995]
[1712583557625,83.24,71931.23,0.0,-0.71814,8e-05,16.88972]
[1712583559642,83.24,71942.8259,0.0,-0.7172,8e-05,16.91974]
[1712583560647,83.24,71935.5136,0.0,-0.71779,8e-05,16.90102]
[1712583564157,83.25,71928.1795,0.0,-0.71837,8e-05,16.88254]
[1712583569711,83.25,71931.4547,0.0,-0.71808,8e-05,16.89152]
[1712583571725,83.26,71923.3869,0.0,-0.71878,8e-05,16.86625]
[1712583573749,83.25,71905.6953,0.0,-0.72021,8e-05,16.82036]
[1712583575755,83.25,71885.3434,0.0,-0.72187,8e-05,16.76727]
[1712583576763,83.25,71877.1049,0.0,-0.72253,8e-05,16.74575]
[1712583578777,83.25,71854.6599,0.0,-0.72434,8e-05,16.68694]
[1712583583811,83.25,71859.503,0.0,-0.72396,8e-05,16.69945]
[1712583584820,83.25,71848.7163,0.0,-0.72482,8e-05,16.67114]
[1712583586833,83.25,71873.8345,0.0,-0.72281,8e-05,16.73688]
[1712583588847,83.24,71884.2213,0.0,-0.72197,8e-05,16.76387]
[1712583592876,83.24,71869.9842,0.0,-0.72313,8e-05,16.72649]
[1712583596902,83.24,71879.231,0.0,-0.72239,8e-05,16.75051]
[1712583597909,83.24,71887.2771,0.0,-0.72174,8e-05,16.77142]
[1712583600940,83.24,71862.369,0.0,-0.72375,8e-05,16.70625]
[1712583601948,83.24,71833.3426,0.0,-0.72608,8e-05,16.63001]
[1712583602955,83.24,71825.29,0.0,-0.72672,8e-05,16.6088]
[1712583604970,83.24,71808.8697,0.0,-0.72803,8e-05,16.56551]
[1712583605974,83.24,71819.9802,0.0,-0.72714,8e-05,16.59498]
[1712583610005,83.24,71828.6073,0.0,-0.72644,8e-05,16.61798]
[1712583611010,83.24,71844.5324,0.0,-0.72516,8e-05,16.65997]
[1712583612020,83.24,71861.5366,0.0,-0.7238,8e-05,16.70459]
[1712583614031,83.24,71837.7741,0.0,-0.72571,8e-05,16.64216]
[1712583615039,83.24,71823.9096,0.0,-0.72682,8e-05,16.60564]
[1712583617052,83.25,71841.6776,0.0,-0.72539,8e-05,16.65262]
[1712583620074,83.25,71831.8062,0.0,-0.72618,8e-05,16.62666]
[1712583622088,83.25,71824.0481,0.0,-0.7268,8e-05,16.60627]
[1712583627124,83.25,71829.1736,0.0,-0.72638,8e-05,16.62006]
[1712583631148,83.25,71842.1248,0.0,-0.72538,8e-05,16.64969]
[1712583633159,83.25,71823.4608,0.0,-0.72687,8e-05,16.60057]
[1712583635178,83.25,71832.0077,0.0,-0.72619,8e-05,16.6232]
[1712583637191,83.25,71851.3212,0.0,-0.72464,8e-05,16.67407]
[1712583639158,83.26,71827.4965,0.0,-0.72654,8e-05,16.6114]
[1712583644242,83.26,71833.4785,0.0,-0.72606,8e-05,16.62735]
[1712583647264,83.26,71845.9958,0.0,-0.72505,8e-05,16.66037]
[1712583652299,83.26,71821.6806,0.0,-0.727,8e-05,16.59629]
[1712583653305,83.26,71835.263,0.0,-0.72591,8e-05,16.63215]
[1712583655318,83.26,71846.6224,0.0,-0.725,8e-05,16.66202]
[1712583657332,83.26,71854.6649,0.0,-0.72436,8e-05,16.68309]
[1712583658341,83.26,71862.076,0.0,-0.72376,8e-05,16.70262]
[1712583660354,83.26,71873.7416,0.0,-0.72281,8e-05,16.73332]
[1712583661363,83.26,71885.2502,0.0,-0.72188,8e-05,16.76339]
[1712583664383,83.27,71894.8539,0.0,-0.72109,8e-05,16.78878]
[1712583665390,83.27,71901.99,0.0,-0.72051,8e-05,16.80749]
[1712583666157,83.27,71923.8157,0.0,-0.71874,8e-05,16.86408]
[1712583666395,83.27,71931.4448,0.0,-0.71812,8e-05,16.88386]
[1712583668412,83.28,71943.2166,0.0,-0.71716,8e-05,16.9143]
[1712583669420,83.28,71956.8904,0.0,-0.71604,8e-05,16.94941]
[1712583670425,83.28,71965.7684,0.0,-0.71532,8e-05,16.97213]
[1712583673448,83.28,71947.3334,0.0,-0.71682,8e-05,16.92503]
[1712583674455,83.28,71930.3343,0.0,-0.71819,8e-05,16.88143]
[1712583676468,83.28,71919.9184,0.0,-0.71903,8e-05,16.85495]
[1712583679490,83.29,71935.7931,0.0,-0.71773,8e-05,16.89621]
[1712583681503,83.29,71926.0594,0.0,-0.71851,8e-05,16.87137]
[1712583682513,83.29,71915.0604,0.0,-0.7194,8e-05,16.84295]
[1712583686540,83.29,71905.6418,0.0,-0.72016,8e-05,16.81854]
[1712583687549,83.29,71893.7463,0.0,-0.72112,8e-05,16.78771]
[1712583692583,83.29,71909.3374,0.0,-0.7199,8e-05,16.82367]
[1712583694598,83.29,71930.2282,0.0,-0.71821,8e-05,16.87771]
[1712583696623,83.3,71938.2672,0.0,-0.71755,8e-05,16.8986]
[1712583697628,83.3,71945.7339,0.0,-0.71694,8e-05,16.91785]
[1712583698634,83.3,71963.3162,0.0,-0.71551,8e-05,16.9629]
[1712583699641,83.3,71971.1348,0.0,-0.71487,8e-05,16.98286]
[1712583703669,83.3,71983.4774,0.0,-0.71386,8e-05,17.01431]
[1712583708707,83.3,71989.2674,0.0,-0.7134,8e-05,17.02887]
[1712583710720,83.3,72000.088,0.0,-0.71251,8e-05,17.0562]
[1712583711729,83.29,72011.8069,0.0,-0.71156,8e-05,17.08574]
[1712583716762,83.29,72000.1835,0.0,-0.71252,8e-05,17.05594]
[1712583720792,83.29,71989.6651,0.0,-0.71339,8e-05,17.02909]
[1712583723814,83.28,71968.4302,0.0,-0.71513,8e-05,16.97498]
[1712583725832,83.29,71956.3768,0.0,-0.7161,8e-05,16.94423]
[1712583726834,83.28,71946.6347,0.0,-0.7169,8e-05,16.91917]
[1712583727843,83.28,71936.2026,0.0,-0.71775,8e-05,16.8923]
[1712583729854,83.28,71953.989,0.0,-0.71631,8e-05,16.93778]
[1712583731869,83.28,71945.6004,0.0,-0.717,8e-05,16.91621]
[1712583732879,83.28,71936.3568,0.0,-0.71775,8e-05,16.89239]
[1712583733884,83.28,71971.1749,0.0,-0.71492,8e-05,16.9816]
[1712583735897,83.28,71946.0042,0.0,-0.71697,8e-05,16.91712]
[1712583739927,83.27,71955.7559,0.0,-0.71619,8e-05,16.94176]
[1712583740934,83.27,71969.6507,0.0,-0.71505,8e-05,16.9773]
[1712583743955,83.27,71981.4691,0.0,-0.71409,8e-05,17.00742]
[1712583745967,83.27,71996.54,0.0,-0.71286,8e-05,17.04563]
[1712583748990,83.27,71985.5626,0.0,-0.71376,8e-05,17.01764]
[1712583752009,83.27,71972.3175,0.0,-0.71489,8e-05,16.97936]
[1712583753017,83.27,71965.1942,0.0,-0.71547,8e-05,16.9612]
[1712583755030,83.27,71973.8309,0.0,-0.71476,8e-05,16.98328]
[1712583756037,83.27,71981.3843,0.0,-0.71414,8e-05,17.00251]
[1712583757045,83.27,71988.5307,0.0,-0.71356,8e-05,17.02065]
[1712583758055,83.27,71997.9247,0.0,-0.7128,8e-05,17.04444]
[1712583761075,83.27,72006.6152,0.0,-0.71209,8e-05,17.06626]
[1712583762079,83.27,72017.3189,0.0,-0.71122,8e-05,17.0932]
[1712583766108,83.26,72025.0701,0.0,-0.7106,8e-05,17.11234]
[1712583771145,83.25,72031.6183,0.0,-0.71008,8e-05,17.12826]
[1712583773157,83.25,72045.0172,0.0,-0.70899,8e-05,17.16159]
[1712583774174,83.25,72035.6824,0.0,-0.70976,8e-05,17.13805]
[1712583776179,83.24,72021.2632,0.0,-0.71095,8e-05,17.10155]
[1712583777157,83.24,72012.5442,0.0,-0.71167,8e-05,17.07947]
[1712583778193,83.24,72002.8283,0.0,-0.71247,8e-05,17.05484]
[1712583781213,83.24,72012.5722,0.0,-0.71167,8e-05,17.0793]
[1712583784234,83.24,72002.9453,0.0,-0.71247,8e-05,17.05475]
[1712583785241,83.24,71990.9676,0.0,-0.71345,8e-05,17.02434]
[1712583787256,83.23,71978.078,0.0,-0.71451,8e-05,16.99126]
[1712583791285,83.23,71996.0834,0.0,-0.71305,8e-05,17.03676]
[1712583794304,83.23,71986.7435,0.0,-0.71382,8e-05,17.01298]
[1712583795157,83.23,71978.7081,0.0,-0.71447,8e-05,16.99252]
[1712583800347,83.22,71973.8491,0.0,-0.7149,8e-05,16.97942]
[1712583802360,83.21,71963.6091,0.0,-0.71574,8e-05,16.95303]
[1712583804376,83.21,71954.9141,0.0,-0.71645,8e-05,16.9306]
[1712583807395,83.21,71947.774,0.0,-0.71704,8e-05,16.91198]
[1712583812430,83.21,71990.7764,0.0,-0.71359,8e-05,17.01709]
[1712583813163,83.2,72006.4306,0.0,-0.71231,8e-05,17.05676]
[1712583816458,83.2,71999.1729,0.0,-0.71291,8e-05,17.03818]
[1712583821493,83.2,71991.4095,0.0,-0.71355,8e-05,17.01826]
[1712583824514,83.2,71999.1925,0.0,-0.71292,8e-05,17.03794]
[1712583829549,83.19,72001.6432,0.0,-0.71273,8e-05,17.04392]
[1712583831564,83.19,72012.1569,0.0,-0.71187,8e-05,17.07043]
[1712583836599,83.19,72017.1337,0.0,-0.71147,8e-05,17.08266]
[1712583839619,83.18,72036.476,0.0,-0.70989,8e-05,17.13113]
[1712583840644,83.18,72028.3325,0.0,-0.71057,8e-05,17.11053]
[1712583845662,83.17,72023.6527,0.0,-0.71097,8e-05,17.09821]
[1712583848685,83.17,72043.1827,0.0,-0.70938,8e-05,17.14702]
[1712583853720,83.16,72047.1665,0.0,-0.70907,8e-05,17.15631]
[1712583858158,83.15,72059.4272,0.0,-0.70809,8e-05,17.18641]
[1712583861774,83.14,72070.4794,0.0,-0.7072,8e-05,17.2133]
[1712583866816,83.13,72070.695,0.0,-0.70721,8e-05,17.21292]
[1712583869839,83.12,72061.1395,0.0,-0.70802,8e-05,17.18853]
[1712583874872,83.11,72071.5256,0.0,-0.70724,8e-05,17.20916]
[1712583877893,83.1,72087.4229,0.0,-0.70594,8e-05,17.24829]
[1712583879907,83.1,72098.1597,0.0,-0.70505,8e-05,17.27474]
[1712583882928,83.1,72109.9325,0.0,-0.70408,8e-05,17.30367]
[1712583884943,83.09,72101.0242,0.0,-0.70483,8e-05,17.28143]
[1712583889981,83.08,72095.5266,0.0,-0.70531,8e-05,17.26732]
[1712583890989,83.08,72086.6115,0.0,-0.70605,8e-05,17.24511]
[1712583891994,83.08,72078.1413,0.0,-0.70675,8e-05,17.22398]
[1712583896021,83.08,72088.7854,0.0,-0.70588,8e-05,17.25023]
[1712583901056,83.07,72085.7968,0.0,-0.70614,8e-05,17.24245]
[1712583904077,83.07,72076.8194,0.0,-0.70689,8e-05,17.21992]
[1712583909115,83.07,72071.0888,0.0,-0.70737,8e-05,17.2054]
[1712583914149,83.06,72072.6235,0.0,-0.70726,8e-05,17.2088]
[1712583919184,83.06,72065.6651,0.0,-0.70785,8e-05,17.1911]
[1712583924218,83.05,72070.3034,0.0,-0.70747,8e-05,17.20244]
[1712583929255,83.05,72026.7359,0.0,-0.71108,8e-05,17.09253]
[1712583931269,83.05,72012.5405,0.0,-0.71229,8e-05,17.05194]
[1712583932279,83.04,72025.5393,0.0,-0.71123,8e-05,17.0847]
[1712583933157,83.04,72016.265,0.0,-0.71199,8e-05,17.06117]
[1712583936157,83.04,72008.5927,0.0,-0.71263,8e-05,17.0416]
[1712583939157,83.04,72016.7015,0.0,-0.71197,8e-05,17.06204]
[1712583944361,83.04,72010.9731,0.0,-0.71244,8e-05,17.04729]
[1712583945370,83.04,72021.495,0.0,-0.71158,8e-05,17.0739]
[1712583946379,83.03,72044.4117,0.0,-0.7097,8e-05,17.13162]
[1712583948157,83.03,72054.8182,0.0,-0.70885,8e-05,17.15753]
[1712583951157,83.02,72083.4862,0.0,-0.7065,8e-05,17.2287]
[1712583956446,83.02,72088.7659,0.0,-0.70607,8e-05,17.24154]
[1712583957165,83.02,72104.9874,0.0,-0.70473,8e-05,17.2817]
[1712583962490,83.01,72115.5207,0.0,-0.70386,8e-05,17.30749]
[1712583965511,83.01,72123.0939,0.0,-0.70323,8e-05,17.32619]
[1712583966157,83.01,72143.2675,0.0,-0.70155,8e-05,17.37573]
[1712583968531,83.0,72156.8031,0.0,-0.70045,8e-05,17.40823]
[1712583970544,83.0,72168.2631,0.0,-0.6995,8e-05,17.436]
[1712583972158,83.0,72176.5664,0.0,-0.69881,8e-05,17.45598]
[1712583975582,82.99,72186.1011,0.0,-0.69802,8e-05,17.47874]
[1712583978157,82.98,72195.7606,0.0,-0.69723,8e-05,17.5017]
[1712583981158,82.98,72203.9309,0.0,-0.69656,8e-05,17.52095]
[1712583984158,82.97,72196.4863,0.0,-0.6972,8e-05,17.50252]
[1712583988670,82.96,72207.329,0.0,-0.69632,8e-05,17.5281]
[1712583993157,82.95,72217.339,0.0,-0.69555,8e-05,17.54687]
[1712583998747,82.93,72216.858,0.0,-0.69562,8e-05,17.54479]
[1712583999157,82.93,72224.3952,0.0,-0.69499,8e-05,17.56269]
[1712584004790,82.91,72227.1357,0.0,-0.6948,8e-05,17.56829]
[1712584008157,82.9,72234.4499,0.0,-0.69421,8e-05,17.58523]
[1712584012848,82.9,72242.1454,0.0,-0.69357,8e-05,17.60325]
[1712584017883,82.89,72229.6173,0.0,-0.69465,8e-05,17.57283]
[1712584019897,82.89,72221.9565,0.0,-0.6953,8e-05,17.55434]
[1712584024936,82.87,72220.2014,0.0,-0.69548,8e-05,17.54923]
[1712584026947,82.87,72237.9061,0.0,-0.69399,8e-05,17.5915]
[1712584030976,82.86,72245.0872,0.0,-0.6934,8e-05,17.60826]
[1712584031983,82.86,72254.0867,0.0,-0.69265,8e-05,17.62958]
[1712584035158,82.85,72268.47,0.0,-0.69145,8e-05,17.66323]
[1712584038030,82.85,72257.3874,0.0,-0.6924,8e-05,17.63668]
[1712584041051,82.84,72237.0072,0.0,-0.69415,8e-05,17.58742]
[1712584045078,82.83,72245.0978,0.0,-0.69348,8e-05,17.60618]
[1712584048099,82.82,72253.7681,0.0,-0.69276,8e-05,17.62653]
[1712584051121,82.82,72246.0495,0.0,-0.69347,8e-05,17.60321]
[1712584052127,82.81,72238.4369,0.0,-0.69413,8e-05,17.58481]
[1712584053135,82.81,72229.3002,0.0,-0.69491,8e-05,17.56254]
[1712584058170,82.79,72226.5252,0.0,-0.69518,8e-05,17.55495]
[1712584062189,82.78,72209.2479,0.0,-0.69666,8e-05,17.51264]
[1712584066226,82.77,72216.591,0.0,-0.69607,8e-05,17.52977]
[1712584071262,82.76,72213.2769,0.0,-0.69637,8e-05,17.52116]
[1712584072269,82.76,72240.2768,0.0,-0.69411,8e-05,17.5857]
[1712584077305,82.74,72240.7298,0.0,-0.69411,8e-05,17.58577]
[1712584081332,82.73,72221.4022,0.0,-0.69577,8e-05,17.5386]
[1712584083158,82.72,72235.0346,0.0,-0.69463,8e-05,17.57102]
[1712584087374,82.71,72217.8782,0.0,-0.69611,8e-05,17.52904]
[1712584092409,82.7,72231.7795,0.0,-0.69497,8e-05,17.5617]
[1712584097443,82.68,72231.5582,0.0,-0.69502,8e-05,17.56029]
[1712584101157,82.67,72222.6773,0.0,-0.6958,8e-05,17.53824]
[1712584105499,82.66,72212.9517,0.0,-0.69664,8e-05,17.51413]
[1712584107158,82.66,72204.8809,0.0,-0.69733,8e-05,17.49433]
[1712584111547,82.65,72196.6326,0.0,-0.69808,8e-05,17.46937]
[1712584116578,82.64,72191.2987,0.0,-0.69855,8e-05,17.45592]
[1712584121611,82.64,72194.4833,0.0,-0.6983,8e-05,17.4632]
[1712584127653,82.63,72191.0428,0.0,-0.69861,8e-05,17.45428]
[1712584132689,82.62,72195.3738,0.0,-0.69826,8e-05,17.46437]
[1712584135711,82.62,72203.1766,0.0,-0.69762,8e-05,17.48303]
[1712584137723,82.61,72214.3808,0.0,-0.69668,8e-05,17.50995]
[1712584142758,82.6,72210.688,0.0,-0.69702,8e-05,17.50037]
[1712584147795,82.59,72204.2445,0.0,-0.69759,8e-05,17.48414]
[1712584151827,82.58,72195.7237,0.0,-0.69832,8e-05,17.46299]
[1712584152828,82.58,72187.311,0.0,-0.69903,8e-05,17.44241]
[1712584157866,82.58,72191.2925,0.0,-0.69871,8e-05,17.45175]
[1712584162899,82.57,72191.9818,0.0,-0.69867,8e-05,17.45304]
[1712584163906,82.57,72199.3479,0.0,-0.69805,8e-05,17.47088]
[1712584166926,82.57,72188.5748,0.0,-0.69897,8e-05,17.44438]
[1712584171963,82.56,72193.4463,0.0,-0.69861,8e-05,17.4514]
[1712584173975,82.56,72202.3962,0.0,-0.69787,8e-05,17.473]
[1712584178004,82.55,72211.3093,0.0,-0.69713,8e-05,17.49421]
[1712584180017,82.55,72234.4119,0.0,-0.69519,8e-05,17.54977]
[1712584182032,82.54,72247.1381,0.0,-0.69412,8e-05,17.58002]
[1712584186060,82.53,72237.0377,0.0,-0.695,8e-05,17.55513]
[1712584191094,82.52,72237.5587,0.0,-0.69499,8e-05,17.55559]
[1712584196129,82.5,72239.6634,0.0,-0.69484,8e-05,17.55986]
[1712584199161,82.5,72247.6299,0.0,-0.69418,8e-05,17.57861]
[1712584202182,82.49,72238.7654,0.0,-0.69496,8e-05,17.55678]
[1712584204194,82.48,72247.0579,0.0,-0.69427,8e-05,17.57638]
[1712584209231,82.47,72242.2253,0.0,-0.69471,8e-05,17.56388]
[1712584213259,82.46,72234.877,0.0,-0.69536,8e-05,17.54553]
[1712584214265,82.46,72223.6879,0.0,-0.69631,8e-05,17.51836]
[1712584219300,82.45,72222.7903,0.0,-0.69641,8e-05,17.51554]
[1712584224334,82.44,72222.6069,0.0,-0.69645,8e-05,17.51449]
[1712584229369,82.43,72213.3685,0.0,-0.69725,8e-05,17.49151]
[1712584232391,82.42,72205.3573,0.0,-0.69798,8e-05,17.46727]
[1712584235413,82.42,72216.1609,0.0,-0.69708,8e-05,17.49327]
[1712584236158,82.42,72208.9042,0.0,-0.6977,8e-05,17.47553]
[1712584237426,82.42,72197.4297,0.0,-0.69867,8e-05,17.44749]
[1712584240447,82.41,72184.753,0.0,-0.69974,8e-05,17.41629]
[1712584245482,82.41,72185.6129,0.0,-0.69968,8e-05,17.41817]
[1712584250518,82.41,72186.0681,0.0,-0.69965,8e-05,17.41907]
[1712584255559,82.4,72178.7266,0.0,-0.70028,8e-05,17.40074]
[1712584256564,82.4,72164.685,0.0,-0.70147,8e-05,17.36605]
[1712584261598,82.39,72155.923,0.0,-0.70223,8e-05,17.34376]
[1712584263615,82.39,72138.8437,0.0,-0.70367,8e-05,17.30124]
[1712584264623,82.38,72129.9092,0.0,-0.70443,8e-05,17.27881]
[1712584265630,82.38,72111.9028,0.0,-0.70594,8e-05,17.23368]
[1712584270665,82.37,72112.0684,0.0,-0.70595,8e-05,17.23333]
[1712584271670,82.37,72100.0287,0.0,-0.70696,8e-05,17.203]
[1712584274691,82.36,72107.8133,0.0,-0.70633,8e-05,17.2221]
[1712584275157,82.36,72121.4682,0.0,-0.70519,8e-05,17.2561]
[1712584277714,82.35,72133.5031,0.0,-0.7042,8e-05,17.28573]
[1712584279729,82.35,72124.7779,0.0,-0.70494,8e-05,17.2636]
[1712584284762,82.34,72120.9558,0.0,-0.7053,8e-05,17.25317]
[1712584286777,82.33,72129.4504,0.0,-0.7046,8e-05,17.27401]
[1712584288792,82.32,72154.4732,0.0,-0.70251,8e-05,17.33584]
[1712584291810,82.32,72143.7462,0.0,-0.70346,8e-05,17.30445]
[1712584293824,82.32,72151.1719,0.0,-0.70285,8e-05,17.32271]
[1712584298859,82.31,72149.4315,0.0,-0.70301,8e-05,17.31794]
[1712584303898,82.3,72142.5646,0.0,-0.7036,8e-05,17.30046]
[1712584308933,82.3,72144.8433,0.0,-0.70342,8e-05,17.30583]
[1712584311953,82.3,72114.1381,0.0,-0.706,8e-05,17.2291]
[1712584312961,82.29,72057.3903,0.0,-0.71074,8e-05,17.0855]
[1712584313970,82.29,72047.8528,0.0,-0.71154,8e-05,17.06119]
[1712584316990,82.29,72039.6321,0.0,-0.71222,8e-05,17.0402]
[1712584319006,82.3,72026.3433,0.0,-0.71332,8e-05,17.00624]
[1712584320018,82.3,72013.3175,0.0,-0.71439,8e-05,16.97284]
[1712584323034,82.3,71988.1722,0.0,-0.71647,8e-05,16.90789]
[1712584327061,82.3,72030.6822,0.0,-0.71295,8e-05,17.01754]
[1712584329075,82.3,72038.6757,0.0,-0.71229,8e-05,17.03802]
[1712584329160,82.3,72030.2033,0.0,-0.71299,8e-05,17.01622]
[1712584335118,82.3,72030.2791,0.0,-0.71299,8e-05,17.01639]
[1712584340151,82.3,72027.0675,0.0,-0.71326,8e-05,17.00816]
[1712584341167,82.3,72009.2503,0.0,-0.71473,8e-05,16.96228]
[1712584342166,82.29,71994.002,0.0,-0.71599,8e-05,16.92283]
[1712584344157,82.29,72009.3802,0.0,-0.71473,8e-05,16.96243]
[1712584345190,82.29,72000.7851,0.0,-0.71544,8e-05,16.94021]
[1712584347158,82.29,72009.7927,0.0,-0.7147,8e-05,16.96331]
[1712584352240,82.29,72004.8828,0.0,-0.71516,8e-05,16.94577]
[1712584353157,82.29,71989.5574,0.0,-0.71643,8e-05,16.90613]
[1712584356268,82.28,71997.8288,0.0,-0.71575,8e-05,16.92719]
[1712584357278,82.28,72005.6164,0.0,-0.71511,8e-05,16.94725]
[1712584362312,82.28,72005.9413,0.0,-0.7151,8e-05,16.9478]
[1712584366346,82.27,72018.8088,0.0,-0.71404,8e-05,16.9807]
[1712584371383,82.27,72015.1204,0.0,-0.71436,8e-05,16.97081]
[1712584376417,82.26,72021.7689,0.0,-0.71382,8e-05,16.98752]
[1712584381451,82.26,72021.3567,0.0,-0.71387,8e-05,16.98607]
[1712584384474,82.26,72035.2109,0.0,-0.71272,8e-05,17.02163]
[1712584388501,82.26,72046.1925,0.0,-0.71181,8e-05,17.04981]
[1712584389508,82.26,72053.5369,0.0,-0.7112,8e-05,17.06855]
[1712584390513,82.26,72065.8761,0.0,-0.71017,8e-05,17.09992]
[1712584393538,82.26,72076.8404,0.0,-0.70927,8e-05,17.12761]
[1712584394547,82.25,72090.3056,0.0,-0.70815,8e-05,17.16158]
[1712584396562,82.25,72101.8028,0.0,-0.70719,8e-05,17.19036]
[1712584401596,82.24,72106.6244,0.0,-0.70681,8e-05,17.20185]
[1712584404157,82.24,72098.8346,0.0,-0.70748,8e-05,17.18189]
[1712584408645,82.23,72105.9939,0.0,-0.7069,8e-05,17.19947]
[1712584413682,82.22,72109.7122,0.0,-0.70665,8e-05,17.20367]
[1712584414689,82.22,72125.8672,0.0,-0.7053,8e-05,17.24403]
[1712584415694,82.22,72138.4315,0.0,-0.70425,8e-05,17.27524]
[1712584419158,82.2,72130.1488,0.0,-0.70497,8e-05,17.25383]
[1712584424759,82.19,72134.17,0.0,-0.70467,8e-05,17.26301]
[1712584425157,82.19,72145.153,0.0,-0.70375,8e-05,17.29021]
[1712584430800,82.17,72147.3519,0.0,-0.70361,8e-05,17.2947]
[1712584435835,82.16,72149.042,0.0,-0.7035,8e-05,17.2979]
[1712584438853,82.15,72158.4889,0.0,-0.70273,8e-05,17.32077]
[1712584443890,82.14,72166.5724,0.0,-0.70208,8e-05,17.33988]
[1712584444896,82.13,72180.0914,0.0,-0.70095,8e-05,17.37321]
[1712584446157,82.11,72195.6324,0.0,-0.69969,8e-05,17.40987]
[1712584449931,82.1,72204.0696,0.0,-0.69899,8e-05,17.43037]
[1712584453960,82.1,72191.7716,0.0,-0.70003,8e-05,17.40003]
[1712584459000,82.09,72191.9542,0.0,-0.70004,8e-05,17.3998]
[1712584461018,82.09,72183.8428,0.0,-0.70075,8e-05,17.37941]
[1712584464032,82.08,72176.7196,0.0,-0.70138,8e-05,17.36107]
[1712584466045,82.07,72166.7358,0.0,-0.70224,8e-05,17.33587]
[1712584467053,82.06,72154.0101,0.0,-0.70332,8e-05,17.30403]
[1712584472089,82.05,72160.0516,0.0,-0.70288,8e-05,17.31357]
[1712584476116,82.03,72170.1285,0.0,-0.70207,8e-05,17.33754]
[1712584481152,82.02,72170.7398,0.0,-0.70206,8e-05,17.33818]
[1712584483165,82.01,72162.1654,0.0,-0.7028,8e-05,17.31644]
[1712584487195,82.0,72150.9806,0.0,-0.70378,8e-05,17.2876]
[1712584492228,81.99,72146.8768,0.0,-0.70416,8e-05,17.27642]
[1712584497266,81.98,72147.0268,0.0,-0.70417,8e-05,17.27611]
[1712584499281,81.97,72129.4951,0.0,-0.70566,8e-05,17.23174]
[1712584502301,81.96,72121.7928,0.0,-0.70632,8e-05,17.21198]
[1712584504317,81.96,72108.1292,0.0,-0.70748,8e-05,17.17731]
[1712584509351,81.95,72102.4706,0.0,-0.70797,8e-05,17.16259]
[1712584513378,81.95,72111.207,0.0,-0.70725,8e-05,17.18435]
[1712584515393,81.95,72121.7329,0.0,-0.70637,8e-05,17.2107]
[1712584518415,81.94,72130.2707,0.0,-0.70567,8e-05,17.23182]
[1712584522442,81.93,72121.6085,0.0,-0.70641,8e-05,17.20953]
[1712584523456,81.93,72112.6593,0.0,-0.70717,8e-05,17.18685]
[1712584525465,81.93,72098.9942,0.0,-0.70832,8e-05,17.15211]
[1712584529490,81.93,72090.1194,0.0,-0.70907,8e-05,17.12937]
[1712584530509,81.93,72073.1709,0.0,-0.71049,8e-05,17.08619]
[1712584535543,81.93,72070.4188,0.0,-0.71076,8e-05,17.07462]
[1712584539570,81.93,72077.5256,0.0,-0.71017,8e-05,17.09278]
[1712584543599,81.93,72059.59,0.0,-0.71167,8e-05,17.04677]
[1712584548635,81.92,72058.6771,0.0,-0.71177,8e-05,17.04383]
[1712584552663,81.91,72040.1784,0.0,-0.71333,8e-05,16.9956]
[1712584557697,81.89,72038.0853,0.0,-0.71354,8e-05,16.98917]
[1712584562732,81.88,72038.8245,0.0,-0.71352,8e-05,16.99004]
[1712584567767,81.87,72042.6949,0.0,-0.71323,8e-05,16.99901]
[1712584572804,81.85,72029.0152,0.0,-0.71441,8e-05,16.96267]
[1712584577838,81.84,72031.7126,0.0,-0.71422,8e-05,16.96874]
[1712584582878,81.83,72030.8491,0.0,-0.71432,8e-05,16.96557]
[1712584587908,81.81,72036.4783,0.0,-0.71389,8e-05,16.97919]
[1712584590930,81.81,72045.0896,0.0,-0.71318,8e-05,17.00094]
[1712584593950,81.8,72052.7077,0.0,-0.7126,8e-05,17.01578]
[1712584597979,81.8,72065.0712,0.0,-0.71158,8e-05,17.04731]
[1712584600001,81.8,72073.8983,0.0,-0.71084,8e-05,17.06998]
[1712584603020,81.8,72081.6484,0.0,-0.71019,8e-05,17.08982]
[1712584607048,81.8,72069.4467,0.0,-0.71121,8e-05,17.05864]
[1712584611074,81.8,72058.675,0.0,-0.7121,8e-05,17.03113]
[1712584614102,81.8,72050.4142,0.0,-0.7128,8e-05,17.00948]
[1712584615109,81.8,72041.4304,0.0,-0.71356,8e-05,16.98612]
[1712584620145,81.78,72043.3576,0.0,-0.71344,8e-05,16.99009]
[1712584623157,81.78,72051.5523,0.0,-0.71277,8e-05,17.01086]
[1712584627193,81.77,72042.7691,0.0,-0.71352,8e-05,16.98764]
[1712584632228,81.76,72040.3676,0.0,-0.71375,8e-05,16.98048]
[1712584637262,81.74,72043.0713,0.0,-0.71356,8e-05,16.98651]
[1712584642299,81.73,72037.5083,0.0,-0.71406,8e-05,16.97119]
[1712584647334,81.71,72041.0728,0.0,-0.7138,8e-05,16.97928]
[1712584652369,81.7,72042.8256,0.0,-0.71372,8e-05,16.97853]
[1712584654381,81.7,72051.7088,0.0,-0.71299,8e-05,17.0012]
[1712584656157,81.7,72062.8899,0.0,-0.71206,8e-05,17.02983]
[1712584661431,81.7,72067.0386,0.0,-0.7117,8e-05,17.0408]
[1712584666467,81.7,72071.3243,0.0,-0.71136,8e-05,17.05145]
[1712584671502,81.69,72074.8072,0.0,-0.71109,8e-05,17.05984]
[1712584676536,81.68,72073.2728,0.0,-0.71124,8e-05,17.05534]
[1712584681570,81.67,72067.5992,0.0,-0.71173,8e-05,17.04023]
[1712584686607,81.67,72061.4336,0.0,-0.71226,8e-05,17.02392]
[1712584691645,81.66,72063.6033,0.0,-0.7121,8e-05,17.02907]
[1712584696692,81.65,72068.5238,0.0,-0.7117,8e-05,17.04122]
[1712584701720,81.65,72069.4369,0.0,-0.71164,8e-05,17.04304]
[1712584706756,81.64,72069.5153,0.0,-0.71166,8e-05,17.04274]
[1712584711790,81.63,72069.8637,0.0,-0.71169,8e-05,17.03861]
[1712584716825,81.63,72063.7348,0.0,-0.71221,8e-05,17.02239]
[1712584720856,81.62,72052.9143,0.0,-0.71313,8e-05,16.99419]
[1712584725888,81.62,72051.1593,0.0,-0.71329,8e-05,16.98938]
[1712584730923,81.61,72054.547,0.0,-0.71302,8e-05,16.99773]
[1712584735959,81.6,72060.052,0.0,-0.71259,8e-05,17.01091]
[1712584740994,81.59,72056.0724,0.0,-0.71296,8e-05,16.99963]
[1712584746029,81.57,72054.2768,0.0,-0.71315,8e-05,16.99405]
[1712584751064,81.56,72059.0412,0.0,-0.71278,8e-05,17.0054]
[1712584756099,81.54,72067.471,0.0,-0.71211,8e-05,17.02607]
[1712584760130,81.53,72077.5406,0.0,-0.7113,8e-05,17.05107]
[1712584762143,81.53,72086.9497,0.0,-0.71052,8e-05,17.075]
[1712584765163,81.52,72095.0224,0.0,-0.70986,8e-05,17.0953]
[1712584770197,81.51,72091.4395,0.0,-0.71018,8e-05,17.08544]
[1712584771204,81.51,72072.7037,0.0,-0.7118,8e-05,17.03269]
[1712584772212,81.51,72063.8293,0.0,-0.71255,8e-05,17.00974]
[1712584776158,81.51,72073.1836,0.0,-0.71177,8e-05,17.03356]
[1712584778255,81.51,72061.762,0.0,-0.71274,8e-05,17.00397]
[1712584780269,81.5,72071.6325,0.0,-0.71191,8e-05,17.02929]
[1712584785303,81.5,72066.3043,0.0,-0.71237,8e-05,17.01516]
[1712584786313,81.5,72055.6212,0.0,-0.71327,8e-05,16.98751]
[1712584788158,81.5,72063.1603,0.0,-0.71264,8e-05,17.00688]
[1712584793360,81.49,72071.3941,0.0,-0.71197,8e-05,17.02778]
[1712584797157,81.49,72063.7963,0.0,-0.71261,8e-05,17.00787]
[1712584798396,81.49,72051.9499,0.0,-0.71361,8e-05,16.97719]
[1712584803432,81.47,72053.2097,0.0,-0.71353,8e-05,16.97957]
[1712584806157,81.47,72063.1404,0.0,-0.71272,8e-05,17.00471]
[1712584809184,81.46,72048.5897,0.0,-0.71396,8e-05,16.9665]
[1712584810480,81.46,72020.4013,0.0,-0.71632,8e-05,16.89302]
[1712584811487,81.46,72029.7115,0.0,-0.71554,8e-05,16.91719]
[1712584812158,81.45,72021.4484,0.0,-0.71624,8e-05,16.89551]
[1712584814509,81.45,72031.1318,0.0,-0.71544,8e-05,16.92041]
[1712584817529,81.44,72017.3418,0.0,-0.71661,8e-05,16.88407]
[1712584822563,81.44,72033.7003,0.0,-0.71526,8e-05,16.92617]
[1712584826594,81.43,72080.7121,0.0,-0.71133,8e-05,17.04765]
[1712584828608,81.43,72094.7152,0.0,-0.71016,8e-05,17.08342]
[1712584831627,81.43,72079.3733,0.0,-0.7115,8e-05,17.03913]
[1712584832634,81.42,72069.5268,0.0,-0.71233,8e-05,17.01368]
[1712584835657,81.42,72058.0762,0.0,-0.7133,8e-05,16.98389]
[1712584836158,81.42,72044.2191,0.0,-0.71446,8e-05,16.94793]
[1712584841698,81.42,72043.7982,0.0,-0.7145,8e-05,16.94681]
[1712584842158,81.42,72053.5498,0.0,-0.71368,8e-05,16.9721]
[1712584845187,81.42,72069.6771,0.0,-0.71233,8e-05,17.0137]
[1712584846734,81.42,72062.0994,0.0,-0.71297,8e-05,16.99407]
[1712584847740,81.42,72051.4556,0.0,-0.71386,8e-05,16.96647]
[1712584850763,81.42,72044.3076,0.0,-0.71446,8e-05,16.94788]
[1712584852778,81.42,72058.7167,0.0,-0.71326,8e-05,16.98522]
[1712584854157,81.42,72050.9145,0.0,-0.71391,8e-05,16.96492]
[1712584858817,81.42,72041.3187,0.0,-0.71472,8e-05,16.93996]
[1712584861839,81.42,72049.15,0.0,-0.71406,8e-05,16.96028]
[1712584864861,81.41,72034.4093,0.0,-0.71531,8e-05,16.92166]
[1712584866880,81.41,72024.9264,0.0,-0.71611,8e-05,16.89667]
[1712584867888,81.41,72011.5819,0.0,-0.71722,8e-05,16.86166]
[1712584868893,81.41,72003.4701,0.0,-0.7179,8e-05,16.84032]
[1712584873929,81.4,72001.4778,0.0,-0.71808,8e-05,16.83481]
[1712584874936,81.4,72009.268,0.0,-0.71743,8e-05,16.85519]
[1712584875157,81.4,72018.1729,0.0,-0.71669,8e-05,16.87843]
[1712584878158,81.4,72027.4434,0.0,-0.71593,8e-05,16.90234]
[1712584879971,81.39,72044.3683,0.0,-0.71452,8e-05,16.94629]
[1712584881158,81.39,72033.4527,0.0,-0.71544,8e-05,16.91758]
[1712584887020,81.38,72029.4905,0.0,-0.7158,8e-05,16.90664]
[1712584890043,81.34,72048.2472,0.0,-0.71434,8e-05,16.95221]
[1712584893063,81.31,72032.7292,0.0,-0.71575,8e-05,16.90541]
[1712584894070,81.31,72024.2667,0.0,-0.71646,8e-05,16.88319]
[1712584897090,81.31,72015.8513,0.0,-0.71717,8e-05,16.8609]
[1712584899106,81.31,72005.4598,0.0,-0.71804,8e-05,16.83349]
[1712584904141,81.3,72009.9534,0.0,-0.71767,8e-05,16.84502]
[1712584906155,81.3,71993.1939,0.0,-0.71907,8e-05,16.80081]
[1712584908157,81.3,71985.5162,0.0,-0.71971,8e-05,16.78053]
[1712584911167,81.3,71967.6575,0.0,-0.7212,8e-05,16.73303]
[1712584912199,81.3,71958.2664,0.0,-0.72198,8e-05,16.70801]
[1712584914158,81.3,71945.4688,0.0,-0.72304,8e-05,16.67383]
[1712584919251,81.3,71961.7595,0.0,-0.7217,8e-05,16.71713]
[1712584920161,81.28,71981.3622,0.0,-0.72012,8e-05,16.76785]
[1712584920254,81.26,71990.483,0.0,-0.71941,8e-05,16.79049]
[1712584924282,81.24,71979.4332,0.0,-0.72038,8e-05,16.7597]
[1712584925290,81.24,71971.1708,0.0,-0.72107,8e-05,16.73782]
[1712584927303,81.24,71986.6132,0.0,-0.71978,8e-05,16.77888]
[1712584928311,81.24,72001.6426,0.0,-0.71853,8e-05,16.81855]
[1712584933346,81.24,71990.9124,0.0,-0.71944,8e-05,16.78982]
[1712584935157,81.21,71976.5109,0.0,-0.72071,8e-05,16.74931]
[1712584940401,81.17,71962.3587,0.0,-0.72199,8e-05,16.70865]
[1712584942417,81.17,71954.4323,0.0,-0.72266,8e-05,16.68724]
[1712584946443,81.16,71944.1485,0.0,-0.72353,8e-05,16.65905]
[1712584951481,81.15,71946.6242,0.0,-0.7234,8e-05,16.66031]
[1712584956513,81.14,71940.8701,0.0,-0.7239,8e-05,16.64414]
[1712584961548,81.13,71938.6946,0.0,-0.7241,8e-05,16.63763]
[1712584966584,81.12,71944.7798,0.0,-0.72362,8e-05,16.65321]
[1712584970612,81.11,71953.0676,0.0,-0.72296,8e-05,16.67466]
[1712584972625,81.11,71945.3536,0.0,-0.72361,8e-05,16.6537]
[1712584975648,81.1,71959.3137,0.0,-0.72247,8e-05,16.69056]
[1712584978669,81.09,71966.6158,0.0,-0.72188,8e-05,16.70947]
[1712584981692,81.09,71958.2333,0.0,-0.7226,8e-05,16.68654]
[1712584982696,81.08,71950.6503,0.0,-0.72323,8e-05,16.6661]
[1712584983162,81.08,71959.7585,0.0,-0.72248,8e-05,16.69028]
[1712584988739,81.07,71954.2911,0.0,-0.72297,8e-05,16.67481]
[1712584993775,81.06,71959.4096,0.0,-0.72257,8e-05,16.68764]
[1712584994782,81.06,71968.5119,0.0,-0.72182,8e-05,16.71174]
[1712584999816,81.04,71972.2105,0.0,-0.72155,8e-05,16.72055]
[1712585004851,81.03,71970.6723,0.0,-0.72171,8e-05,16.71542]
[1712585008879,81.02,71963.3121,0.0,-0.72235,8e-05,16.69502]
[1712585012906,81.01,71955.8864,0.0,-0.72304,8e-05,16.66983]
[1712585014921,81.01,71943.8909,0.0,-0.72404,8e-05,16.63732]
[1712585018948,81.0,71936.7649,0.0,-0.72466,8e-05,16.61746]
[1712585023983,80.99,71936.2387,0.0,-0.72473,8e-05,16.61523]
[1712585025161,80.98,71948.2791,0.0,-0.72374,8e-05,16.64723]
[1712585029019,80.98,71955.8851,0.0,-0.72313,8e-05,16.66704]
[1712585034063,80.96,71957.5411,0.0,-0.72303,8e-05,16.67045]
[1712585038092,80.95,71949.7381,0.0,-0.7237,8e-05,16.64875]
[1712585043126,80.94,71952.1665,0.0,-0.72353,8e-05,16.65436]
[1712585048163,80.93,71953.0886,0.0,-0.7235,8e-05,16.65562]
[1712585053196,80.91,71969.5523,0.0,-0.72216,8e-05,16.69869]
[1712585056218,80.91,71977.5314,0.0,-0.72152,8e-05,16.71944]
[1712585061252,80.9,71982.6735,0.0,-0.72111,8e-05,16.73265]
[1712585063266,80.9,71991.5264,0.0,-0.72038,8e-05,16.7559]
[1712585064157,80.89,71970.8282,0.0,-0.72211,8e-05,16.7005]
[1712585069315,80.88,71968.1075,0.0,-0.72237,8e-05,16.69237]
[1712585074349,80.87,71967.9019,0.0,-0.72246,8e-05,16.6864]
[1712585077371,80.87,71976.0551,0.0,-0.72179,8e-05,16.70771]
[1712585082407,80.85,71966.841,0.0,-0.72259,8e-05,16.6822]
[1712585083412,80.85,71959.3567,0.0,-0.72322,8e-05,16.66199]
[1712585088448,80.84,71954.824,0.0,-0.72362,8e-05,16.64911]
[1712585093484,80.83,71951.5032,0.0,-0.72392,8e-05,16.63946]
[1712585096505,80.83,71934.3907,0.0,-0.72535,8e-05,16.59286]
[1712585101538,80.82,71944.3241,0.0,-0.72455,8e-05,16.619]
[1712585105567,80.81,71934.0931,0.0,-0.72542,8e-05,16.5908]
[1712585108587,80.81,71948.5548,0.0,-0.72424,8e-05,16.62938]
[1712585111609,80.8,71936.7824,0.0,-0.72523,8e-05,16.59718]
[1712585114630,80.8,71929.1243,0.0,-0.72587,8e-05,16.57612]
[1712585119665,80.79,71931.4591,0.0,-0.7257,8e-05,16.58184]
[1712585123691,80.78,71942.3839,0.0,-0.72481,8e-05,16.61084]
[1712585128728,80.77,71948.257,0.0,-0.72435,8e-05,16.6259]
[1712585133762,80.76,71953.3309,0.0,-0.724,8e-05,16.63415]
[1712585135778,80.76,71940.7415,0.0,-0.72506,8e-05,16.59991]
[1712585140812,80.75,71947.032,0.0,-0.72455,8e-05,16.61626]
[1712585145846,80.74,71942.7485,0.0,-0.72494,8e-05,16.60396]
[1712585150883,80.72,71935.354,0.0,-0.72561,8e-05,16.58227]
[1712585155921,80.68,71937.2811,0.0,-0.72557,8e-05,16.58381]
[1712585160961,80.61,71936.9689,0.0,-0.72577,8e-05,16.57764]
[1712585163982,80.59,71927.6715,0.0,-0.72661,8e-05,16.55036]
[1712585165997,80.58,71920.5775,0.0,-0.72721,8e-05,16.53095]
[1712585171031,80.58,71923.7917,0.0,-0.72695,8e-05,16.53944]
[1712585176068,80.5,71909.876,0.0,-0.72831,8e-05,16.49518]
[1712585181102,80.49,71914.0371,0.0,-0.728,8e-05,16.50558]
[1712585186151,80.48,71906.7352,0.0,-0.72864,8e-05,16.48457]
[1712585191185,80.46,71908.3497,0.0,-0.72859,8e-05,16.48307]
[1712585194214,80.45,71900.2284,0.0,-0.72929,8e-05,16.46005]
[1712585199249,80.44,71894.2243,0.0,-0.72983,8e-05,16.44242]
[1712585204285,80.43,71885.0015,0.0,-0.73062,8e-05,16.41597]
[1712585206327,80.42,71859.5927,0.0,-0.73274,8e-05,16.3453]
[1712585211332,80.41,71857.9589,0.0,-0.73291,8e-05,16.33962]
[1712585213346,80.4,71850.4509,0.0,-0.73354,8e-05,16.31837]
[1712585214164,80.4,71839.072,0.0,-0.73448,8e-05,16.28658]
[1712585215362,80.38,71828.7056,0.0,-0.73538,8e-05,16.2562]
[1712585219389,80.37,71836.7187,0.0,-0.73475,8e-05,16.2777]
[1712585224425,80.36,71833.0701,0.0,-0.73508,8e-05,16.26665]
[1712585227444,80.34,71825.1831,0.0,-0.73578,8e-05,16.24299]
[1712585232480,80.34,71820.7031,0.0,-0.73616,8e-05,16.22996]
[1712585233488,80.34,71806.9257,0.0,-0.73729,8e-05,16.19131]
[1712585235167,80.34,71791.928,0.0,-0.73852,8e-05,16.14909]
[1712585236508,80.34,71782.7525,0.0,-0.73927,8e-05,16.12325]
[1712585237516,80.33,71772.8903,0.0,-0.74008,8e-05,16.09525]
[1712585242551,80.32,71769.1783,0.0,-0.74041,8e-05,16.08363]
[1712585247158,80.31,71759.9346,0.0,-0.74119,8e-05,16.05656]
[1712585249605,80.31,71741.9508,0.0,-0.74266,8e-05,16.00517]
[1712585251623,80.3,71724.7145,0.0,-0.74411,8e-05,15.9512]
[1712585252628,80.3,71714.6902,0.0,-0.74493,8e-05,15.92237]
[1712585257661,80.29,71717.475,0.0,-0.74473,8e-05,15.92954]
[1712585261691,80.29,71696.2516,0.0,-0.74645,8e-05,15.86839]
[1712585262158,80.29,71684.7873,0.0,-0.74738,8e-05,15.83535]
[1712585263707,80.28,71673.0499,0.0,-0.74833,8e-05,15.80135]
[1712585265159,80.28,71666.1142,0.0,-0.74888,8e-05,15.78128]
[1712585266728,80.28,71688.5983,0.0,-0.74709,8e-05,15.84581]
[1712585267732,80.28,71704.9457,0.0,-0.74578,8e-05,15.89247]
[1712585268158,80.28,71718.1325,0.0,-0.74472,8e-05,15.92993]
[1712585268740,80.28,71700.6896,0.0,-0.74613,8e-05,15.87985]
[1712585271158,80.27,71693.053,0.0,-0.74676,8e-05,15.85762]
[1712585271760,80.27,71681.3806,0.0,-0.7477,8e-05,15.82397]
[1712585272767,80.27,71669.5596,0.0,-0.74865,8e-05,15.78984]
[1712585276797,80.26,71690.7447,0.0,-0.74696,8e-05,15.85028]
[1712585277802,80.26,71701.7167,0.0,-0.74609,8e-05,15.88156]
[1712585278811,80.26,71716.0521,0.0,-0.74494,8e-05,15.92235]
[1712585279818,80.26,71724.9702,0.0,-0.74422,8e-05,15.94776]
[1712585283846,80.26,71732.3169,0.0,-0.74363,8e-05,15.96853]
[1712585284852,80.26,71751.3185,0.0,-0.74209,8e-05,16.02246]
[1712585286869,80.25,71737.0513,0.0,-0.74326,8e-05,15.9817]
[1712585289886,80.25,71727.55,0.0,-0.74404,8e-05,15.95421]
[1712585291901,80.24,71716.6983,0.0,-0.74493,8e-05,15.92275]
[1712585293916,80.24,71734.413,0.0,-0.7435,8e-05,15.97319]
[1712585294920,80.24,71742.6193,0.0,-0.74284,8e-05,15.99647]
[1712585298158,80.24,71761.0078,0.0,-0.74135,8e-05,16.04855]
[1712585298950,80.24,71783.9105,0.0,-0.73949,8e-05,16.11331]
[1712585302979,80.24,71791.7119,0.0,-0.73885,8e-05,16.13524]
[1712585303987,80.24,71773.8221,0.0,-0.74031,8e-05,16.08478]
[1712585305999,80.24,71782.4798,0.0,-0.7396,8e-05,16.10926]
[1712585308015,80.24,71775.2231,0.0,-0.74019,8e-05,16.0888]
[1712585309021,80.24,71762.4284,0.0,-0.74123,8e-05,16.05265]
[1712585311035,80.24,71753.1728,0.0,-0.74203,8e-05,16.02191]
[1712585315064,80.24,71770.908,0.0,-0.74059,8e-05,16.07204]
[1712585317076,80.24,71758.1244,0.0,-0.74164,8e-05,16.03555]
[1712585318084,80.24,71765.6604,0.0,-0.74102,8e-05,16.05696]
[1712585319090,80.24,71782.2719,0.0,-0.73967,8e-05,16.10393]
[1712585320100,80.24,71797.0156,0.0,-0.73847,8e-05,16.14545]
[1712585321107,80.24,71811.2527,0.0,-0.7373,8e-05,16.18539]
[1712585322110,80.24,71830.2316,0.0,-0.73575,8e-05,16.23842]
[1712585327146,80.23,71828.3988,0.0,-0.73592,8e-05,16.23268]
[1712585328154,80.23,71816.1954,0.0,-0.73693,8e-05,16.19842]
[1712585331158,80.23,71808.0072,0.0,-0.7376,8e-05,16.17521]
[1712585333190,80.22,71823.9054,0.0,-0.73631,8e-05,16.21964]
[1712585334157,80.22,71836.4469,0.0,-0.73528,8e-05,16.25457]
[1712585336212,80.22,71856.3778,0.0,-0.73365,8e-05,16.30977]
[1712585337157,80.22,71865.8305,0.0,-0.73288,8e-05,16.33582]
[1712585338226,80.21,71876.554,0.0,-0.732,8e-05,16.36531]
[1712585341245,80.21,71885.0456,0.0,-0.73132,8e-05,16.3882]
[1712585342253,80.2,71893.4864,0.0,-0.73062,8e-05,16.41133]
[1712585343157,80.2,71900.7604,0.0,-0.73003,8e-05,16.43127]
[1712585345277,80.2,71885.1649,0.0,-0.73133,8e-05,16.38795]
[1712585348296,80.19,71875.7536,0.0,-0.73212,8e-05,16.36147]
[1712585350312,80.19,71858.3902,0.0,-0.73357,8e-05,16.31284]
[1712585351317,80.19,71845.3962,0.0,-0.73464,8e-05,16.27649]
[1712585352157,80.19,71858.6866,0.0,-0.73355,8e-05,16.31332]
[1712585353331,80.18,71867.5205,0.0,-0.73283,8e-05,16.33765]
[1712585356352,80.18,71850.4581,0.0,-0.73426,8e-05,16.2896]
[1712585359372,80.17,71865.6006,0.0,-0.73303,8e-05,16.33121]
[1712585361160,80.17,71846.963,0.0,-0.73457,8e-05,16.27896]
[1712585362398,80.16,71834.3857,0.0,-0.73561,8e-05,16.24371]
[1712585363405,80.16,71843.8296,0.0,-0.73484,8e-05,16.26995]
[1712585365421,80.16,71852.1785,0.0,-0.73416,8e-05,16.2929]
[1712585366427,80.16,71862.7813,0.0,-0.7333,8e-05,16.32221]
[1712585369447,80.15,71873.841,0.0,-0.7324,8e-05,16.35229]
[1712585370158,80.15,71866.2568,0.0,-0.73304,8e-05,16.33102]
[1712585371463,80.14,71851.9769,0.0,-0.73426,8e-05,16.28649]
[1712585375489,80.14,71838.3821,0.0,-0.73541,8e-05,16.24789]
[1712585377504,80.13,71827.629,0.0,-0.7363,8e-05,16.21758]
[1712585380528,80.13,71809.3647,0.0,-0.7378,8e-05,16.16607]
[1712585382158,80.13,71802.403,0.0,-0.73837,8e-05,16.14639]
[1712585384552,80.13,71810.0049,0.0,-0.73775,8e-05,16.16772]
[1712585386567,80.13,71802.2446,0.0,-0.73839,8e-05,16.14574]
[1712585391602,80.13,71800.9949,0.0,-0.7385,8e-05,16.14206]
[1712585396636,80.13,71801.2637,0.0,-0.73848,8e-05,16.14272]
[1712585397158,80.13,71793.0231,0.0,-0.73916,8e-05,16.11948]
[1712585398651,80.13,71805.4514,0.0,-0.73814,8e-05,16.15447]
[1712585403157,80.12,71825.0238,0.0,-0.73654,8e-05,16.20927]
[1712585403686,80.12,71834.4866,0.0,-0.73577,8e-05,16.23567]
[1712585405699,80.12,71814.3218,0.0,-0.73743,8e-05,16.17895]
[1712585407714,80.12,71835.6901,0.0,-0.73568,8e-05,16.23871]
[1712585412749,80.11,71832.046,0.0,-0.736,8e-05,16.22793]
[1712585415770,80.11,71824.6088,0.0,-0.73662,8e-05,16.20679]
[1712585418790,80.11,71833.2573,0.0,-0.73592,8e-05,16.23077]
[1712585420804,80.1,71841.7143,0.0,-0.73523,8e-05,16.25419]
[1712585424159,80.1,71859.4216,0.0,-0.73378,8e-05,16.3032]
[1712585424833,80.1,71867.8164,0.0,-0.73309,8e-05,16.32637]
[1712585429869,80.08,71868.1204,0.0,-0.7331,8e-05,16.32625]
[1712585434904,80.07,71870.0865,0.0,-0.73301,8e-05,16.32612]
[1712585436919,80.07,71891.1277,0.0,-0.73129,8e-05,16.38405]
[1712585440946,80.06,71903.8884,0.0,-0.73026,8e-05,16.41839]
[1712585445022,80.05,71965.3942,0.0,-0.72514,8e-05,16.58669]
[1712585446029,80.05,71985.9141,0.0,-0.72342,8e-05,16.64231]
[1712585451063,80.03,71984.448,0.0,-0.7236,8e-05,16.63669]
[1712585453078,80.03,71995.6334,0.0,-0.72267,8e-05,16.6666]
[1712585457158,80.02,71987.6908,0.0,-0.72336,8e-05,16.64458]
[1712585461136,80.01,72012.2869,0.0,-0.7213,8e-05,16.71066]
[1712585462143,80.01,72037.2763,0.0,-0.71919,8e-05,16.77759]
[1712585463149,80.01,72056.1552,0.0,-0.7176,8e-05,16.82779]
[1712585464159,80.0,72046.6421,0.0,-0.71842,8e-05,16.80192]
[1712585467180,80.0,72038.3745,0.0,-0.71914,8e-05,16.77939]
[1712585468184,79.99,72022.0835,0.0,-0.72053,8e-05,16.73535]
[1712585469157,79.99,72031.3126,0.0,-0.71975,8e-05,16.75996]
[1712585474228,79.98,72044.1238,0.0,-0.71869,8e-05,16.79356]
[1712585476241,79.97,72034.4599,0.0,-0.71953,8e-05,16.76706]
[1712585478256,79.97,72018.5865,0.0,-0.72089,8e-05,16.72408]
[1712585480268,79.96,72027.3956,0.0,-0.72015,8e-05,16.74747]
[1712585483291,79.96,72017.7679,0.0,-0.72098,8e-05,16.72109]
[1712585484157,79.96,72007.0444,0.0,-0.72189,8e-05,16.69205]
[1712585488325,79.95,72028.6198,0.0,-0.72009,8e-05,16.7495]
[1712585490340,79.94,72020.3639,0.0,-0.7208,8e-05,16.7269]
[1712585492352,79.94,72005.1299,0.0,-0.72214,8e-05,16.68106]
[1712585493158,79.94,71989.8913,0.0,-0.72343,8e-05,16.63967]
[1712585498395,79.93,71981.943,0.0,-0.72412,8e-05,16.6175]
[1712585499402,79.93,71974.3387,0.0,-0.72476,8e-05,16.59674]
[1712585500408,79.93,71964.8476,0.0,-0.72555,8e-05,16.57081]
[1712585502425,79.93,71956.3077,0.0,-0.72627,8e-05,16.5474]
[1712585507460,79.93,71958.98,0.0,-0.72605,8e-05,16.55456]
[1712585508466,79.93,71979.2135,0.0,-0.72436,8e-05,16.60967]
[1712585510479,79.93,71966.3678,0.0,-0.72544,8e-05,16.57454]
[1712585511485,79.93,71975.9583,0.0,-0.72464,8e-05,16.60061]
[1712585514506,79.92,71968.3296,0.0,-0.72529,8e-05,16.57961]
[1712585519546,79.92,71979.4485,0.0,-0.72436,8e-05,16.60957]
[1712585524584,79.91,71973.0869,0.0,-0.72491,8e-05,16.59191]
[1712585529619,79.91,71977.9512,0.0,-0.72451,8e-05,16.60481]
[1712585530627,79.91,71985.7792,0.0,-0.72386,8e-05,16.62601]
[1712585531633,79.91,71993.6455,0.0,-0.7232,8e-05,16.64725]
[1712585532157,79.91,71983.5509,0.0,-0.72405,8e-05,16.61975]
[1712585537677,79.9,71983.2218,0.0,-0.7241,8e-05,16.61838]
[1712585538682,79.9,71974.1591,0.0,-0.72486,8e-05,16.59364]
[1712585541703,79.9,71964.2595,0.0,-0.7257,8e-05,16.56644]
[1712585544724,79.9,71973.6748,0.0,-0.72491,8e-05,16.59201]
[1712585549760,79.89,71965.9373,0.0,-0.72557,8e-05,16.57059]
[1712585554797,79.89,71966.9313,0.0,-0.72554,8e-05,16.5685]
[1712585557816,79.89,71957.4536,0.0,-0.72634,8e-05,16.54249]
[1712585559830,79.89,71948.158,0.0,-0.72711,8e-05,16.51702]
[1712585564865,79.89,71946.9978,0.0,-0.72722,8e-05,16.51371]
[1712585568893,79.88,71958.2444,0.0,-0.72629,8e-05,16.54398]
[1712585572920,79.88,71947.3976,0.0,-0.7272,8e-05,16.51416]
[1712585576951,79.88,71932.8174,0.0,-0.72843,8e-05,16.47392]
[1712585578964,79.87,71942.5568,0.0,-0.72762,8e-05,16.50041]
[1712585583999,79.86,71941.6387,0.0,-0.72773,8e-05,16.49705]
[1712585586015,79.86,71928.5458,0.0,-0.72884,8e-05,16.46064]
[1712585591048,79.85,71930.4998,0.0,-0.72871,8e-05,16.46496]
[1712585593062,79.84,71944.9942,0.0,-0.72751,8e-05,16.50455]
[1712585598096,79.83,71947.295,0.0,-0.72734,8e-05,16.51006]
[1712585600111,79.83,71955.2689,0.0,-0.72667,8e-05,16.53195]
[1712585602124,79.83,71944.8667,0.0,-0.72754,8e-05,16.50342]
[1712585607168,79.82,71931.3133,0.0,-0.7287,8e-05,16.46528]
[1712585610158,79.82,71938.4991,0.0,-0.72812,8e-05,16.48458]
[1712585615217,79.81,71931.9075,0.0,-0.72874,8e-05,16.46094]
[1712585616157,79.8,71921.368,0.0,-0.72963,8e-05,16.43166]
[1712585619157,79.8,71913.8196,0.0,-0.73028,8e-05,16.41028]
[1712585624279,79.79,71903.2351,0.0,-0.73119,8e-05,16.37989]
[1712585629315,79.77,71903.3964,0.0,-0.73121,8e-05,16.37928]
[1712585634352,79.76,71906.6717,0.0,-0.73097,8e-05,16.38732]
[1712585639386,79.75,71906.3203,0.0,-0.73104,8e-05,16.38528]
[1712585644423,79.74,71894.614,0.0,-0.73205,8e-05,16.35174]
[1712585648473,79.73,71924.8676,0.0,-0.72955,8e-05,16.43498]
[1712585653509,79.72,71924.4981,0.0,-0.7296,8e-05,16.43324]
[1712585655175,79.72,71946.4717,0.0,-0.72777,8e-05,16.49363]
[1712585656531,79.72,71966.0734,0.0,-0.72613,8e-05,16.54746]
[1712585661565,79.72,71961.0095,0.0,-0.72655,8e-05,16.53357]
[1712585666599,79.72,71962.6745,0.0,-0.72641,8e-05,16.53816]
[1712585669621,79.72,71975.3634,0.0,-0.72535,8e-05,16.57281]
[1712585674657,79.71,71977.573,0.0,-0.72521,8e-05,16.5741]
[1712585675664,79.71,71966.5502,0.0,-0.72614,8e-05,16.54391]
[1712585680698,79.71,71967.5918,0.0,-0.72605,8e-05,16.54672]
[1712585685743,79.71,71972.2322,0.0,-0.72566,8e-05,16.55932]
[1712585690778,79.71,71963.1942,0.0,-0.72643,8e-05,16.5345]
[1712585695813,79.71,71962.5305,0.0,-0.72648,8e-05,16.53269]
[1712585697827,79.71,71970.7747,0.0,-0.72579,8e-05,16.55527]
[1712585702863,79.71,71970.5821,0.0,-0.72581,8e-05,16.55467]
[1712585704880,79.71,71979.4312,0.0,-0.72506,8e-05,16.57882]
[1712585705885,79.71,71971.6201,0.0,-0.72572,8e-05,16.55743]
[1712585706892,79.71,71960.9569,0.0,-0.72662,8e-05,16.5282]
[1712585708906,79.71,71968.4346,0.0,-0.72599,8e-05,16.54869]
[1712585710920,79.71,71956.8419,0.0,-0.72697,8e-05,16.51689]
[1712585715955,79.71,71957.6677,0.0,-0.7269,8e-05,16.51892]
[1712585720989,79.71,71951.5757,0.0,-0.72741,8e-05,16.5023]
[1712585725018,79.71,71943.8547,0.0,-0.72805,8e-05,16.48121]
[1712585730054,79.71,71945.9953,0.0,-0.72786,8e-05,16.48738]
[1712585732068,79.71,71934.3335,0.0,-0.72889,8e-05,16.45056]
[1712585737102,79.7,71928.255,0.0,-0.72943,8e-05,16.43284]
[1712585739117,79.7,71920.8142,0.0,-0.73006,8e-05,16.4119]
[1712585744152,79.69,71940.7929,0.0,-0.7284,8e-05,16.46684]
[1712585745158,79.69,71962.5594,0.0,-0.72657,8e-05,16.52675]
[1712585746164,79.69,71970.9955,0.0,-0.72586,8e-05,16.54987]
[1712585751203,79.69,71964.1879,0.0,-0.72644,8e-05,16.53117]
[1712585752208,79.69,71971.6347,0.0,-0.72581,8e-05,16.55157]
[1712585755229,79.69,71962.1062,0.0,-0.72661,8e-05,16.52542]
[1712585757158,79.69,71953.8193,0.0,-0.72731,8e-05,16.5027]
[1712585762280,79.7,71955.1936,0.0,-0.72718,8e-05,16.50665]
[1712585764293,79.7,71947.5432,0.0,-0.72782,8e-05,16.48567]
[1712585766157,79.69,71936.4809,0.0,-0.72877,8e-05,16.45474]
[1712585768320,79.69,71923.4098,0.0,-0.72987,8e-05,16.41824]
[1712585770334,79.68,71913.0266,0.0,-0.73075,8e-05,16.38914]
[1712585775370,79.67,71913.9507,0.0,-0.7307,8e-05,16.39084]
[1712585778158,79.67,71906.6746,0.0,-0.73133,8e-05,16.36996]
[1712585779400,79.66,71892.8042,0.0,-0.7325,8e-05,16.33096]
[1712585784433,79.65,71891.0355,0.0,-0.73266,8e-05,16.32535]
[1712585787454,79.65,71899.1014,0.0,-0.73201,8e-05,16.34723]
[1712585790157,79.64,71873.652,0.0,-0.73414,8e-05,16.27581]
[1712585791482,79.64,71857.8748,0.0,-0.7355,8e-05,16.22672]
[1712585792489,79.64,71857.8748,0.0,-0.7355,8e-05,16.22661]
[1712585793157,79.64,71872.2553,0.0,-0.73431,8e-05,16.26699]
[1712585797532,79.63,71886.5408,0.0,-0.73314,8e-05,16.3064]
[1712585799157,79.63,71896.1183,0.0,-0.73235,8e-05,16.33298]
[1712585800555,79.63,71903.5297,0.0,-0.73174,8e-05,16.35325]
[1712585803576,79.62,71928.3111,0.0,-0.72968,8e-05,16.42172]
[1712585807607,79.62,71919.8294,0.0,-0.73041,8e-05,16.39769]
[1712585812639,79.61,71923.8409,0.0,-0.73009,8e-05,16.4084]
[1712585816669,79.61,71933.0942,0.0,-0.72932,8e-05,16.43376]
[1712585820697,79.6,71918.393,0.0,-0.73057,8e-05,16.39262]
[1712585821704,79.6,71902.2515,0.0,-0.73192,8e-05,16.34762]
[1712585826740,79.6,71909.6712,0.0,-0.73131,8e-05,16.36781]
[1712585831773,79.59,71904.0117,0.0,-0.73181,8e-05,16.35126]
[1712585832781,79.59,71911.0727,0.0,-0.73123,8e-05,16.37072]
[1712585833790,79.58,71921.265,0.0,-0.73038,8e-05,16.39892]
[1712585838824,79.58,71928.3162,0.0,-0.72982,8e-05,16.41775]
[1712585843859,79.57,71916.7216,0.0,-0.73081,8e-05,16.38481]
[1712585845874,79.56,71908.3722,0.0,-0.73151,8e-05,16.36136]
[1712585848902,79.56,71899.2841,0.0,-0.73228,8e-05,16.33566]
[1712585849906,79.56,71888.2088,0.0,-0.73321,8e-05,16.30456]
[1712585851921,79.56,71879.8174,0.0,-0.73396,8e-05,16.27617]
[1712585852928,79.55,71869.6932,0.0,-0.73481,8e-05,16.24766]
[1712585855948,79.55,71861.7935,0.0,-0.73547,8e-05,16.22521]
[1712585856956,79.55,71853.8654,0.0,-0.73613,8e-05,16.20283]
[1712585859977,79.55,71846.7302,0.0,-0.73672,8e-05,16.18261]
[1712585865012,79.55,71844.7032,0.0,-0.73689,8e-05,16.17679]
[1712585870048,79.55,71835.632,0.0,-0.73765,8e-05,16.1511]
[1712585875082,79.55,71834.6706,0.0,-0.73772,8e-05,16.14842]
[1712585877097,79.55,71859.7897,0.0,-0.73565,8e-05,16.2193]
[1712585878103,79.55,71869.5058,0.0,-0.73484,8e-05,16.24655]
[1712585882135,79.54,71888.2348,0.0,-0.7333,8e-05,16.29866]
[1712585887169,79.54,71885.0245,0.0,-0.73358,8e-05,16.28908]
[1712585889157,79.53,71906.7569,0.0,-0.73178,8e-05,16.34952]
[1712585894218,79.52,71909.3597,0.0,-0.7316,8e-05,16.3558]
[1712585897240,79.52,71900.9978,0.0,-0.73231,8e-05,16.33198]
[1712585899253,79.51,71893.2914,0.0,-0.73296,8e-05,16.31014]
[1712585902277,79.51,71884.6891,0.0,-0.73369,8e-05,16.28564]
[1712585904157,79.51,71873.5864,0.0,-0.73462,8e-05,16.25427]
[1712585909327,79.5,71871.004,0.0,-0.73485,8e-05,16.24659]
[1712585912347,79.5,71860.6886,0.0,-0.73576,8e-05,16.2127]
[1712585915369,79.5,71850.6669,0.0,-0.73659,8e-05,16.1843]
[1712585919158,79.5,71835.6724,0.0,-0.73784,8e-05,16.14185]
[1712585921419,79.5,71823.4812,0.0,-0.73884,8e-05,16.10734]
[1712585926453,79.5,71826.6795,0.0,-0.73857,8e-05,16.11663]
[1712585928157,79.5,71841.6768,0.0,-0.73733,8e-05,16.15917]
[1712585930482,79.5,71852.8744,0.0,-0.7364,8e-05,16.19079]
[1712585931157,79.5,71843.7335,0.0,-0.73716,8e-05,16.16495]
[1712585934158,79.5,71835.2897,0.0,-0.73786,8e-05,16.14108]
[1712585939546,79.5,71836.6129,0.0,-0.73775,8e-05,16.14491]
[1712585944583,79.5,71825.5786,0.0,-0.73865,8e-05,16.11378]
[1712585949619,79.5,71826.3759,0.0,-0.73858,8e-05,16.11623]
[1712585950623,79.5,71844.6381,0.0,-0.73707,8e-05,16.16798]
[1712585955157,79.5,71856.9142,0.0,-0.73606,8e-05,16.20259]
[1712585956666,79.5,71865.4859,0.0,-0.73535,8e-05,16.22662]
[1712585959687,79.5,71856.8715,0.0,-0.73607,8e-05,16.20226]
[1712585960693,79.5,71834.9471,0.0,-0.73788,8e-05,16.14028]
[1712585965729,79.5,71855.0944,0.0,-0.73621,8e-05,16.19725]
[1712585966736,79.5,71871.5961,0.0,-0.73485,8e-05,16.24359]
[1712585968749,79.5,71858.5672,0.0,-0.73593,8e-05,16.20678]
[1712585970192,79.5,71838.9452,0.0,-0.73756,8e-05,16.15134]
[1712585971770,79.5,71846.4565,0.0,-0.73698,8e-05,16.16794]
[1712585976806,79.5,71844.1494,0.0,-0.73717,8e-05,16.16138]
[1712585980834,79.5,71855.478,0.0,-0.73624,8e-05,16.19329]
[1712585985869,79.49,71852.7994,0.0,-0.73647,8e-05,16.18554]
[1712585990905,79.49,71851.6285,0.0,-0.73657,8e-05,16.18215]
[1712585995940,79.49,71858.0214,0.0,-0.73604,8e-05,16.20008]
[1712586000972,79.49,71856.2304,0.0,-0.7362,8e-05,16.19482]
[1712586002989,79.49,71849.2341,0.0,-0.73678,8e-05,16.17502]
[1712586005003,79.49,71835.0285,0.0,-0.73795,8e-05,16.13483]
[1712586010037,79.49,71827.3419,0.0,-0.73858,8e-05,16.1132]
[1712586015081,79.49,71826.3991,0.0,-0.73865,8e-05,16.11075]
[1712586020116,79.5,71829.2505,0.0,-0.73841,8e-05,16.11904]
[1712586025150,79.5,71831.1389,0.0,-0.73825,8e-05,16.12458]
[1712586027157,79.5,71824.1082,0.0,-0.73883,8e-05,16.10472]
[1712586030157,79.5,71817.0686,0.0,-0.73941,8e-05,16.08471]
[1712586031193,79.5,71807.7817,0.0,-0.74022,8e-05,16.05351]
[1712586036226,79.49,71804.1222,0.0,-0.74054,8e-05,16.04264]
[1712586037234,79.49,71817.7701,0.0,-0.73942,8e-05,16.08139]
[1712586042157,79.48,71809.1797,0.0,-0.74015,8e-05,16.05617]
[1712586045157,79.48,71794.9766,0.0,-0.74133,8e-05,16.01526]
[1712586050324,79.47,71788.1884,0.0,-0.74192,8e-05,15.99493]
[1712586054157,79.46,71797.8524,0.0,-0.74115,8e-05,16.02155]
[1712586058381,79.45,71805.2588,0.0,-0.74057,8e-05,16.04178]
[1712586061400,79.44,71798.2638,0.0,-0.74117,8e-05,16.02123]
[1712586066441,79.43,71794.7041,0.0,-0.74149,8e-05,16.01007]
[1712586071476,79.42,71784.4019,0.0,-0.74237,8e-05,15.97933]
[1712586074497,79.41,71774.7841,0.0,-0.74318,8e-05,15.95106]
[1712586075158,79.41,71764.9262,0.0,-0.744,8e-05,15.92254]
[1712586080539,79.4,71755.6027,0.0,-0.74478,8e-05,15.89485]
[1712586081168,79.4,71747.4172,0.0,-0.74546,8e-05,15.87111]
[1712586084158,79.4,71756.4827,0.0,-0.74473,8e-05,15.89686]
[1712586086580,79.39,71746.2053,0.0,-0.74558,8e-05,15.86692]
[1712586087159,79.39,71736.5959,0.0,-0.74636,8e-05,15.83904]
[1712586092624,79.39,71734.1514,0.0,-0.74662,8e-05,15.82685]
[1712586095644,79.38,71725.154,0.0,-0.74736,8e-05,15.80057]
[1712586100681,79.38,71724.5709,0.0,-0.74742,8e-05,15.79863]
[1712586103702,79.38,71714.5594,0.0,-0.74823,8e-05,15.76945]
[1712586105157,79.38,71704.181,0.0,-0.74908,8e-05,15.73925]
[1712586106723,79.38,71714.942,0.0,-0.7482,8e-05,15.77055]
[1712586107729,79.38,71722.3487,0.0,-0.7476,8e-05,15.79203]
[1712586110754,79.38,71741.5716,0.0,-0.74604,8e-05,15.84756]
[1712586112767,79.38,71728.0436,0.0,-0.74715,8e-05,15.80821]
[1712586115790,79.37,71742.5906,0.0,-0.74597,8e-05,15.85012]
[1712586116799,79.37,71751.0227,0.0,-0.74528,8e-05,15.87437]
[1712586121834,79.37,71753.0773,0.0,-0.74513,8e-05,15.87972]
[1712586123847,79.36,71767.5393,0.0,-0.74396,8e-05,15.92112]
[1712586124858,79.36,71783.8015,0.0,-0.74263,8e-05,15.96767]
[1712586126869,79.36,71772.842,0.0,-0.74354,8e-05,15.93578]
[1712586129158,79.35,71765.0743,0.0,-0.7442,8e-05,15.91293]
[1712586133917,79.34,71777.8455,0.0,-0.74317,8e-05,15.94883]
[1712586137945,79.33,71768.6527,0.0,-0.74395,8e-05,15.92159]
[1712586140966,79.33,71776.7526,0.0,-0.7433,8e-05,15.94456]
[1712586141974,79.33,71802.5383,0.0,-0.74119,8e-05,16.01829]
[1712586142983,79.32,71818.9646,0.0,-0.73984,8e-05,16.06493]
[1712586147011,79.31,71841.5983,0.0,-0.738,8e-05,16.12828]
[1712586150033,79.3,71850.4785,0.0,-0.73729,8e-05,16.15279]
[1712586151039,79.3,71858.7546,0.0,-0.73665,8e-05,16.17159]
[1712586152045,79.3,71868.7613,0.0,-0.73581,8e-05,16.19986]
[1712586153053,79.3,71891.9345,0.0,-0.73388,8e-05,16.26508]
[1712586156074,79.3,71899.1639,0.0,-0.73329,8e-05,16.28508]
[1712586161108,79.29,71902.5953,0.0,-0.73303,8e-05,16.29399]
[1712586164129,79.29,71895.5369,0.0,-0.73363,8e-05,16.27385]
[1712586169165,79.28,71894.6717,0.0,-0.73371,8e-05,16.27094]
[1712586174293,79.28,71889.7204,0.0,-0.73414,8e-05,16.25664]
[1712586175207,79.28,71901.7993,0.0,-0.73313,8e-05,16.29047]
[1712586176214,79.28,71909.745,0.0,-0.73247,8e-05,16.31262]
[1712586179241,79.27,71901.4319,0.0,-0.73319,8e-05,16.2888]
[1712586184271,79.26,71896.5562,0.0,-0.73361,8e-05,16.27457]
[1712586185278,79.26,71882.5204,0.0,-0.73479,8e-05,16.235]
[1712586187292,79.26,71905.1857,0.0,-0.7329,8e-05,16.29855]
[1712586192330,79.25,71905.5328,0.0,-0.73289,8e-05,16.29893]
[1712586194342,79.25,71893.753,0.0,-0.73388,8e-05,16.26564]
[1712586197367,79.25,71868.8591,0.0,-0.73596,8e-05,16.19526]
[1712586198374,79.25,71861.1258,0.0,-0.73661,8e-05,16.17311]
[1712586203408,79.23,71855.7954,0.0,-0.7371,8e-05,16.15678]
[1712586207157,79.22,71848.2654,0.0,-0.73775,8e-05,16.13452]
[1712586212471,79.21,71857.2864,0.0,-0.73708,8e-05,16.15445]
[1712586216158,79.2,71867.674,0.0,-0.73624,8e-05,16.18314]
[1712586219158,79.2,71876.502,0.0,-0.73552,8e-05,16.20746]
[1712586224554,79.18,71876.0263,0.0,-0.73559,8e-05,16.2052]
[1712586226568,79.18,71883.244,0.0,-0.73499,8e-05,16.22551]
[1712586231604,79.18,71882.415,0.0,-0.73507,8e-05,16.22298]
[1712586235632,79.18,71892.4997,0.0,-0.73423,8e-05,16.25123]
[1712586240667,79.17,71899.3976,0.0,-0.73367,8e-05,16.27026]
[1712586242682,79.17,71908.1374,0.0,-0.73294,8e-05,16.29462]
[1712586244695,79.17,71916.3598,0.0,-0.73226,8e-05,16.31743]
[1712586245702,79.17,71900.8301,0.0,-0.73356,8e-05,16.27372]
[1712586246710,79.17,71893.5582,0.0,-0.73418,8e-05,16.25318]
[1712586251745,79.16,71883.5267,0.0,-0.73502,8e-05,16.22457]
[1712586256779,79.16,71878.2006,0.0,-0.73547,8e-05,16.20933]
[1712586261815,79.16,71883.2574,0.0,-0.73506,8e-05,16.22346]
[1712586264836,79.16,71873.4182,0.0,-0.73588,8e-05,16.19556]
[1712586269871,79.16,71865.1517,0.0,-0.73658,8e-05,16.17192]
[1712586274908,79.15,71852.5842,0.0,-0.7377,8e-05,16.13059]
[1712586279941,79.13,71849.7824,0.0,-0.73796,8e-05,16.12161]
[1712586284976,79.12,71849.7306,0.0,-0.738,8e-05,16.12047]
[1712586289005,79.11,71840.2761,0.0,-0.73881,8e-05,16.09264]
[1712586291020,79.11,71831.777,0.0,-0.73954,8e-05,16.06778]
[1712586296057,79.09,71827.7099,0.0,-0.73992,8e-05,16.05473]
[1712586301088,79.08,71835.935,0.0,-0.73928,8e-05,16.07684]
[1712586306125,79.06,71830.3537,0.0,-0.73979,8e-05,16.05944]
[1712586308140,79.05,71823.2925,0.0,-0.74039,8e-05,16.0387]
[1712586313174,79.04,71828.8818,0.0,-0.73997,8e-05,16.0534]
[1712586316195,79.03,71836.3767,0.0,-0.73937,8e-05,16.07402]
[1712586317203,79.03,71827.7738,0.0,-0.7401,8e-05,16.04914]
[1712586318161,79.03,71807.5181,0.0,-0.74178,8e-05,15.99078]
[1712586321158,79.02,71815.976,0.0,-0.7411,8e-05,16.01442]
[1712586321230,79.02,71825.172,0.0,-0.74035,8e-05,16.04055]
[1712586324157,79.01,71836.1533,0.0,-0.73945,8e-05,16.07146]
[1712586328281,79.0,71857.4808,0.0,-0.7377,8e-05,16.13154]
[1712586330295,79.0,71849.1677,0.0,-0.73841,8e-05,16.10744]
[1712586336158,78.99,71834.9795,0.0,-0.73965,8e-05,16.06158]
[1712586341374,78.98,71810.0792,0.0,-0.74175,8e-05,15.98919]
[1712586346408,78.97,71806.8971,0.0,-0.74204,8e-05,15.97903]
[1712586351447,78.96,71821.3336,0.0,-0.74088,8e-05,16.0195]
[1712586356482,78.94,71820.2801,0.0,-0.741,8e-05,16.0153]
[1712586358497,78.94,71840.1489,0.0,-0.73936,8e-05,16.07194]
[1712586360158,78.94,71830.2578,0.0,-0.74019,8e-05,16.04335]
[1712586360509,78.94,71819.0899,0.0,-0.74113,8e-05,16.01106]
[1712586363530,78.93,71830.5994,0.0,-0.7402,8e-05,16.04339]
[1712586364538,78.93,71822.4315,0.0,-0.74088,8e-05,16.01971]
[1712586365544,78.92,71813.234,0.0,-0.74165,8e-05,15.99305]
[1712586370580,78.91,71815.3324,0.0,-0.74151,8e-05,15.99807]
[1712586375615,78.9,71816.3196,0.0,-0.74146,8e-05,15.99989]
[1712586379642,78.89,71829.4108,0.0,-0.7404,8e-05,16.03662]
[1712586381657,78.89,71819.2271,0.0,-0.74126,8e-05,16.0069]
[1712586386691,78.88,71812.9283,0.0,-0.74181,8e-05,15.98776]
[1712586391727,78.86,71810.1484,0.0,-0.74212,8e-05,15.97413]
[1712586396761,78.86,71810.5257,0.0,-0.74211,8e-05,15.97431]
[1712586401797,78.85,71804.3332,0.0,-0.74265,8e-05,15.95558]
[1712586406831,78.84,71810.8183,0.0,-0.74214,8e-05,15.97343]
[1712586410860,78.83,71819.3262,0.0,-0.74146,8e-05,15.9972]
[1712586412875,78.82,71811.8429,0.0,-0.74209,8e-05,15.97525]
[1712586417910,78.81,71816.7203,0.0,-0.74172,8e-05,15.98836]
[1712586422946,78.8,71808.4834,0.0,-0.74243,8e-05,15.96361]
[1712586424959,78.8,71800.0794,0.0,-0.74314,8e-05,15.93901]
[1712586426975,78.8,71791.5446,0.0,-0.74385,8e-05,15.91405]
[1712586429995,78.79,71782.3917,0.0,-0.74462,8e-05,15.88719]
[1712586434025,78.79,71758.3105,0.0,-0.7466,8e-05,15.8169]
[1712586435034,78.79,71699.5035,0.0,-0.75141,8e-05,15.6446]
[1712586436040,78.79,71710.4378,0.0,-0.75052,8e-05,15.6767]
[1712586441079,78.79,71723.1733,0.0,-0.74949,8e-05,15.71406]
[1712586443090,78.79,71745.3574,0.0,-0.74767,8e-05,15.77914]
[1712586446113,78.79,71737.313,0.0,-0.74832,8e-05,15.75569]
[1712586449133,78.8,71727.8296,0.0,-0.74909,8e-05,15.72807]
[1712586454168,78.8,71727.6325,0.0,-0.74915,8e-05,15.72318]
[1712586459203,78.8,71728.5981,0.0,-0.74906,8e-05,15.72637]
[1712586464238,78.81,71731.855,0.0,-0.74878,8e-05,15.73625]
[1712586469272,78.81,71729.2002,0.0,-0.74899,8e-05,15.72878]
[1712586474311,78.81,71735.4365,0.0,-0.74847,8e-05,15.74734]
[1712586475317,78.81,71742.6826,0.0,-0.74787,8e-05,15.76857]
[1712586478338,78.81,71753.6187,0.0,-0.74697,8e-05,15.80057]
[1712586480352,78.81,71744.9323,0.0,-0.74769,8e-05,15.77522]
[1712586482367,78.81,71727.5639,0.0,-0.74911,8e-05,15.72447]
[1712586483376,78.82,71717.8591,0.0,-0.7499,8e-05,15.69608]
[1712586488411,78.81,71711.4251,0.0,-0.75044,8e-05,15.6767]
[1712586491430,78.81,71704.2443,0.0,-0.75104,8e-05,15.65508]
[1712586492170,78.8,71687.1159,0.0,-0.75244,8e-05,15.6043]
[1712586493445,78.8,71670.0086,0.0,-0.75383,8e-05,15.55348]
[1712586498479,78.79,71666.8519,0.0,-0.75412,8e-05,15.54311]
[1712586499485,78.79,71657.5834,0.0,-0.75487,8e-05,15.51543]
[1712586502507,78.78,71670.7507,0.0,-0.75383,8e-05,15.55378]
[1712586503517,78.78,71661.0318,0.0,-0.75462,8e-05,15.52478]
[1712586505529,78.78,71652.2101,0.0,-0.75534,8e-05,15.49824]
[1712586508550,78.77,71666.0298,0.0,-0.75424,8e-05,15.5388]
[1712586513586,78.76,71656.852,0.0,-0.75505,8e-05,15.50595]
[1712586516157,78.76,71622.1183,0.0,-0.75786,8e-05,15.40223]
[1712586518632,78.76,71611.731,0.0,-0.7587,8e-05,15.37102]
[1712586522660,78.76,71602.9852,0.0,-0.75941,8e-05,15.34472]
[1712586527698,78.76,71601.1251,0.0,-0.75955,8e-05,15.33921]
[1712586531157,78.76,71624.6161,0.0,-0.75767,8e-05,15.40953]
[1712586531722,78.76,71615.8719,0.0,-0.75837,8e-05,15.38335]
[1712586533736,78.76,71604.8942,0.0,-0.75925,8e-05,15.35046]
[1712586534743,78.76,71614.4599,0.0,-0.75848,8e-05,15.37909]
[1712586538770,78.76,71607.4378,0.0,-0.75905,8e-05,15.35797]
[1712586541794,78.76,71585.3235,0.0,-0.76082,8e-05,15.29175]
[1712586542801,78.76,71600.239,0.0,-0.75962,8e-05,15.33656]
[1712586545821,78.76,71591.6108,0.0,-0.76031,8e-05,15.31072]
[1712586549851,78.76,71599.8218,0.0,-0.75965,8e-05,15.33555]
[1712586550856,78.76,71592.1142,0.0,-0.76027,8e-05,15.31246]
[1712586555891,78.76,71589.969,0.0,-0.76043,8e-05,15.30621]
[1712586559918,78.77,71601.9053,0.0,-0.75947,8e-05,15.34218]
[1712586562942,78.77,71610.0543,0.0,-0.75882,8e-05,15.3666]
[1712586566966,78.77,71618.7569,0.0,-0.75812,8e-05,15.39253]
[1712586568983,78.76,71609.6434,0.0,-0.75886,8e-05,15.36517]
[1712586569991,78.76,71602.2279,0.0,-0.75945,8e-05,15.34296]
[1712586575025,78.76,71616.8446,0.0,-0.75833,8e-05,15.38203]
[1712586576034,78.76,71624.4567,0.0,-0.75771,8e-05,15.40473]
[1712586580062,78.76,71634.7383,0.0,-0.75689,8e-05,15.43516]
[1712586583083,78.76,71642.019,0.0,-0.75632,8e-05,15.45657]
[1712586584088,78.76,71650.3509,0.0,-0.75565,8e-05,15.48125]
[1712586586104,78.76,71643.4329,0.0,-0.75621,8e-05,15.46041]
[1712586591139,78.75,71650.0811,0.0,-0.75569,8e-05,15.47963]
[1712586596174,78.74,71655.4644,0.0,-0.75528,8e-05,15.49495]
[1712586600157,78.74,71669.4146,0.0,-0.75417,8e-05,15.53575]
[1712586605238,78.73,71672.8445,0.0,-0.75392,8e-05,15.54498]
[1712586607252,78.72,71663.2521,0.0,-0.7547,8e-05,15.51615]
[1712586608265,78.72,71635.7843,0.0,-0.75693,8e-05,15.43426]
[1712586609157,78.72,71625.9129,0.0,-0.75772,8e-05,15.40472]
[1712586610275,78.72,71637.4781,0.0,-0.75679,8e-05,15.43918]
[1712586612158,78.72,71657.293,0.0,-0.7552,8e-05,15.49797]
[1712586617324,78.71,71645.7237,0.0,-0.75616,8e-05,15.46287]
[1712586619342,78.71,71654.0016,0.0,-0.75549,8e-05,15.48727]
[1712586623367,78.7,71666.5366,0.0,-0.7545,8e-05,15.52393]
[1712586627157,78.7,71675.8709,0.0,-0.75376,8e-05,15.55094]
[1712586631426,78.69,71691.2432,0.0,-0.75258,8e-05,15.59092]
[1712586633157,78.68,71704.7047,0.0,-0.7515,8e-05,15.63021]
[1712586635454,78.68,71697.214,0.0,-0.75213,8e-05,15.60755]
[1712586636158,78.68,71687.1301,0.0,-0.75295,8e-05,15.57749]
[1712586639157,78.67,71675.8821,0.0,-0.75389,8e-05,15.54349]
[1712586640488,78.67,71667.4517,0.0,-0.75458,8e-05,15.51828]
[1712586645523,78.66,71673.2294,0.0,-0.75413,8e-05,15.53458]
[1712586647538,78.65,71682.6296,0.0,-0.75338,8e-05,15.56207]
[1712586649552,78.65,71699.5078,0.0,-0.75202,8e-05,15.61161]
[1712586654587,78.64,71703.2468,0.0,-0.75175,8e-05,15.62144]
[1712586659623,78.63,71701.283,0.0,-0.75195,8e-05,15.61442]
[1712586664657,78.62,71684.8498,0.0,-0.75332,8e-05,15.56476]
[1712586665665,78.61,71674.5538,0.0,-0.75416,8e-05,15.53401]
[1712586666671,78.61,71687.4465,0.0,-0.75312,8e-05,15.57191]
[1712586668684,78.61,71680.5001,0.0,-0.7537,8e-05,15.55088]
[1712586671705,78.6,71672.9414,0.0,-0.75433,8e-05,15.52791]
[1712586674726,78.6,71681.0135,0.0,-0.75369,8e-05,15.55136]
[1712586678161,78.59,71691.4631,0.0,-0.75285,8e-05,15.58177]
[1712586683800,78.58,71691.9211,0.0,-0.75286,8e-05,15.58177]
[1712586688827,78.57,71692.9476,0.0,-0.75281,8e-05,15.58372]
[1712586693861,78.56,71692.1333,0.0,-0.75295,8e-05,15.57573]
[1712586694868,78.55,71705.712,0.0,-0.75185,8e-05,15.61549]
[1712586698896,78.54,71715.0713,0.0,-0.75112,8e-05,15.64217]
[1712586701916,78.54,71735.7879,0.0,-0.74943,8e-05,15.70282]
[1712586706952,78.53,71735.5152,0.0,-0.74947,8e-05,15.70167]
[1712586711988,78.53,71735.2284,0.0,-0.7495,8e-05,15.70028]
[1712586717024,78.52,71735.3717,0.0,-0.74952,8e-05,15.69996]
[1712586722057,78.51,71731.7498,0.0,-0.74985,8e-05,15.68795]
[1712586723065,78.5,71723.4901,0.0,-0.75054,8e-05,15.6633]
[1712586725080,78.5,71697.3837,0.0,-0.75269,8e-05,15.58555]
[1712586726087,78.5,71686.7079,0.0,-0.75356,8e-05,15.55367]
[1712586729107,78.49,71675.3786,0.0,-0.7545,8e-05,15.51948]
[1712586734143,78.49,71675.0949,0.0,-0.75454,8e-05,15.51792]
[1712586737163,78.48,71666.227,0.0,-0.75527,8e-05,15.49121]
[1712586738158,78.48,71646.1681,0.0,-0.75692,8e-05,15.4306]
[1712586742199,78.46,71660.7869,0.0,-0.75579,8e-05,15.47247]
[1712586744158,78.46,71676.4042,0.0,-0.75453,8e-05,15.5188]
[1712586747195,78.45,71685.4129,0.0,-0.75381,8e-05,15.54512]
[1712586749248,78.45,71709.1216,0.0,-0.75189,8e-05,15.61507]
[1712586752270,78.44,71716.9908,0.0,-0.75131,8e-05,15.63291]
[1712586755296,78.43,71728.8827,0.0,-0.75036,8e-05,15.66718]
[1712586756158,78.43,71721.633,0.0,-0.75096,8e-05,15.64571]
[1712586757312,78.43,71705.6165,0.0,-0.75228,8e-05,15.59806]
[1712586758318,78.43,71696.1619,0.0,-0.75305,8e-05,15.5698]
[1712586759324,78.42,71684.9368,0.0,-0.75397,8e-05,15.53625]
[1712586761338,78.42,71673.3848,0.0,-0.75492,8e-05,15.50155]
[1712586763354,78.42,71642.8097,0.0,-0.75741,8e-05,15.41]
[1712586768389,78.42,71648.2081,0.0,-0.75698,8e-05,15.42573]
[1712586773425,78.41,71648.4547,0.0,-0.75697,8e-05,15.42629]
[1712586774158,78.41,71629.5975,0.0,-0.75849,8e-05,15.36972]
[1712586776447,78.41,71639.0952,0.0,-0.75773,8e-05,15.39819]
[1712586777456,78.41,71646.4682,0.0,-0.75713,8e-05,15.42026]
[1712586782490,78.41,71655.1897,0.0,-0.75643,8e-05,15.44609]
[1712586783495,78.41,71646.9983,0.0,-0.7571,8e-05,15.42152]
[1712586788529,78.41,71655.5815,0.0,-0.75641,8e-05,15.44697]
[1712586790544,78.41,71662.9868,0.0,-0.75581,8e-05,15.46895]
[1712586791552,78.4,71673.3575,0.0,-0.75497,8e-05,15.49979]
[1712586794573,78.4,71683.0996,0.0,-0.75419,8e-05,15.52841]
[1712586795579,78.4,71691.8546,0.0,-0.75349,8e-05,15.5543]
[1712586799607,78.39,71711.726,0.0,-0.75188,8e-05,15.61256]
[1712586804642,78.38,71716.7099,0.0,-0.75151,8e-05,15.62634]
[1712586806657,78.38,71745.6331,0.0,-0.74914,8e-05,15.71159]
[1712586809678,78.38,71753.1944,0.0,-0.74851,8e-05,15.73411]
[1712586814715,78.38,71763.7072,0.0,-0.74768,8e-05,15.76068]
[1712586819157,78.38,71755.8255,0.0,-0.74835,8e-05,15.73667]
[1712586821763,78.37,71743.4511,0.0,-0.74938,8e-05,15.69995]
[1712586825158,78.37,71751.9344,0.0,-0.7487,8e-05,15.72447]
[1712586830825,78.36,71757.3068,0.0,-0.74828,8e-05,15.73951]
[1712586833850,78.36,71768.7915,0.0,-0.74734,8e-05,15.77296]
[1712586836867,78.35,71753.7829,0.0,-0.74858,8e-05,15.72853]
[1712586838881,78.35,71740.9835,0.0,-0.74965,8e-05,15.69054]
[1712586840158,78.35,71729.6043,0.0,-0.75059,8e-05,15.65648]
[1712586845929,78.34,71727.3801,0.0,-0.7508,8e-05,15.64911]
[1712586848952,78.33,71736.1285,0.0,-0.7501,8e-05,15.67451]
[1712586850973,78.33,71725.3786,0.0,-0.751,8e-05,15.64217]
[1712586851978,78.33,71716.1366,0.0,-0.75176,8e-05,15.61455]
[1712586852981,78.33,71729.1223,0.0,-0.7507,8e-05,15.65295]
[1712586853988,78.32,71745.9126,0.0,-0.74932,8e-05,15.70245]
[1712586858017,78.32,71736.0475,0.0,-0.75015,8e-05,15.6726]
[1712586863051,78.3,71731.504,0.0,-0.75058,8e-05,15.65745]
[1712586868086,78.29,71733.2148,0.0,-0.75048,8e-05,15.66113]
[1712586873122,78.28,71734.1893,0.0,-0.75048,8e-05,15.65828]
[1712586876142,78.27,71726.5001,0.0,-0.75113,8e-05,15.63474]
[1712586878156,78.26,71734.4946,0.0,-0.75049,8e-05,15.65788]
[1712586883194,78.25,71729.5566,0.0,-0.75093,8e-05,15.64196]
[1712586885175,78.25,71722.5352,0.0,-0.75152,8e-05,15.6209]
[1712586886213,78.25,71706.2595,0.0,-0.75286,8e-05,15.57235]
[1712586887220,78.24,71716.338,0.0,-0.75204,8e-05,15.6021]
[1712586888157,78.24,71727.2819,0.0,-0.75115,8e-05,15.63434]
[1712586893262,78.23,71720.4039,0.0,-0.75175,8e-05,15.61254]
[1712586896285,78.22,71707.5122,0.0,-0.75283,8e-05,15.57357]
[1712586898298,78.22,71718.2679,0.0,-0.75196,8e-05,15.60516]
[1712586903333,78.21,71711.7644,0.0,-0.75252,8e-05,15.58483]
[1712586904341,78.2,71720.1244,0.0,-0.75184,8e-05,15.60946]
[1712586909157,78.19,71734.8553,0.0,-0.75067,8e-05,15.65205]
[1712586911391,78.19,71749.01,0.0,-0.74951,8e-05,15.69374]
[1712586915157,78.19,71760.3539,0.0,-0.74858,8e-05,15.72689]
[1712586915420,78.19,71768.2034,0.0,-0.74794,8e-05,15.74989]
[1712586920453,78.18,71765.5095,0.0,-0.74818,8e-05,15.74123]
[1712586921158,78.18,71756.4259,0.0,-0.74894,8e-05,15.71431]
[1712586923474,78.17,71764.0601,0.0,-0.74831,8e-05,15.73659]
[1712586928510,78.17,71767.6095,0.0,-0.74804,8e-05,15.74642]
[1712586931531,78.16,71755.3938,0.0,-0.74911,8e-05,15.7053]
[1712586934552,78.16,71738.4333,0.0,-0.75052,8e-05,15.65464]
[1712586938582,78.15,71717.2513,0.0,-0.75229,8e-05,15.59079]
[1712586941602,78.14,71725.6365,0.0,-0.75162,8e-05,15.61509]
[1712586944623,78.14,71717.5547,0.0,-0.7523,8e-05,15.59041]
[1712586946637,78.13,71726.4069,0.0,-0.75159,8e-05,15.61632]
[1712586951671,78.12,71728.202,0.0,-0.75147,8e-05,15.62056]
[1712586956707,78.11,71728.0443,0.0,-0.75152,8e-05,15.61895]
[1712586961748,78.1,71720.0162,0.0,-0.75221,8e-05,15.59403]
[1712586966782,78.09,71722.5817,0.0,-0.75203,8e-05,15.60066]
[1712586971816,78.08,71720.2019,0.0,-0.75225,8e-05,15.59261]
[1712586976852,78.07,71720.2833,0.0,-0.75228,8e-05,15.59186]
[1712586979873,78.06,71729.7774,0.0,-0.75151,8e-05,15.61951]
[1712586980880,78.06,71741.2373,0.0,-0.75058,8e-05,15.65331]
[1712586983904,78.06,71750.7464,0.0,-0.74981,8e-05,15.68106]
[1712586985915,78.06,71763.3703,0.0,-0.74877,8e-05,15.71826]
[1712586986921,78.05,71777.2612,0.0,-0.74762,8e-05,15.75912]
[1712586988938,78.05,71755.0241,0.0,-0.74947,8e-05,15.69299]
[1712586989943,78.05,71741.0644,0.0,-0.75063,8e-05,15.65135]
[1712586994977,78.03,71741.1996,0.0,-0.75071,8e-05,15.6458]
[1712586999007,78.02,71751.4614,0.0,-0.74989,8e-05,15.67525]
[1712587001021,78.02,71760.6279,0.0,-0.74914,8e-05,15.70204]
[1712587006055,78.02,71765.2671,0.0,-0.74878,8e-05,15.71524]
[1712587009077,78.01,71773.4141,0.0,-0.74811,8e-05,15.73899]
[1712587013105,78.01,71781.0116,0.0,-0.7475,8e-05,15.7609]
[1712587018144,78.0,71781.5781,0.0,-0.74747,8e-05,15.76187]
[1712587022169,78.0,71792.9091,0.0,-0.74654,8e-05,15.79504]
[1712587027208,78.0,71795.0563,0.0,-0.74635,8e-05,15.80158]
[1712587032242,78.0,71799.7726,0.0,-0.74595,8e-05,15.81557]
[1712587034255,78.0,71810.4054,0.0,-0.74507,8e-05,15.84679]
[1712587039290,78.0,71810.9479,0.0,-0.74502,8e-05,15.84838]
[1712587043319,78.0,71801.6228,0.0,-0.7458,8e-05,15.821]
[1712587046341,78.0,71790.9637,0.0,-0.74668,8e-05,15.78973]
[1712587048356,78.0,71780.7083,0.0,-0.74755,8e-05,15.75918]
[1712587053390,77.99,71787.1801,0.0,-0.74708,8e-05,15.77287]
[1712587056408,77.99,71794.5494,0.0,-0.74648,8e-05,15.79408]
[1712587059454,77.99,71802.3656,0.0,-0.74583,8e-05,15.81715]
[1712587063459,77.99,71792.9204,0.0,-0.74661,8e-05,15.78925]
[1712587064466,77.98,71781.3781,0.0,-0.74758,8e-05,15.75508]
[1712587066481,77.98,71769.8991,0.0,-0.74854,8e-05,15.7209]
[1712587067487,77.98,71755.8724,0.0,-0.74971,8e-05,15.67909]
[1712587068495,77.98,71747.5495,0.0,-0.7504,8e-05,15.65415]
[1712587073530,77.96,71737.2487,0.0,-0.75129,8e-05,15.62237]
[1712587078568,77.95,71739.705,0.0,-0.75112,8e-05,15.62863]
[1712587083602,77.94,71725.2383,0.0,-0.75234,8e-05,15.58452]
[1712587087631,77.94,71739.0058,0.0,-0.75123,8e-05,15.62478]
[1712587092665,77.93,71732.2271,0.0,-0.75182,8e-05,15.60352]
[1712587094679,77.92,71724.5984,0.0,-0.75246,8e-05,15.58042]
[1712587099715,77.91,71736.2272,0.0,-0.75153,8e-05,15.61418]
[1712587100720,77.91,71743.5245,0.0,-0.75093,8e-05,15.63568]
[1712587101734,77.91,71753.115,0.0,-0.75015,8e-05,15.66395]
[1712587102741,77.91,71740.7255,0.0,-0.75118,8e-05,15.62689]
[1712587103749,77.9,71733.0148,0.0,-0.75182,8e-05,15.60373]
[1712587105762,77.9,71725.8052,0.0,-0.75242,8e-05,15.58186]
[1712587110795,77.89,71720.9393,0.0,-0.75285,8e-05,15.56655]
[1712587115834,77.88,71723.0004,0.0,-0.75275,8e-05,15.56723]
[1712587120868,77.88,71723.2957,0.0,-0.75274,8e-05,15.56734]
[1712587125903,77.87,71714.7312,0.0,-0.75347,8e-05,15.541]
[1712587130938,77.86,71715.3277,0.0,-0.75344,8e-05,15.54216]
[1712587135972,77.86,71718.1035,0.0,-0.75323,8e-05,15.54986]
[1712587141009,77.85,71720.0146,0.0,-0.75309,8e-05,15.5549]
[1712587146042,77.84,71715.398,0.0,-0.75349,8e-05,15.54044]
[1712587151078,77.84,71711.9474,0.0,-0.75379,8e-05,15.52953]
[1712587156113,77.83,71713.1868,0.0,-0.75371,8e-05,15.53268]
[1712587161151,77.83,71709.2835,0.0,-0.75405,8e-05,15.52039]
[1712587162155,77.83,71693.6931,0.0,-0.75533,8e-05,15.47353]
[1712587167157,77.83,71687.5413,0.0,-0.75583,8e-05,15.45486]
[1712587172227,77.82,71680.4484,0.0,-0.75647,8e-05,15.42863]
[1712587177262,77.82,71670.8707,0.0,-0.75725,8e-05,15.39973]
[1712587179157,77.82,71661.3852,0.0,-0.75802,8e-05,15.37115]
[1712587184314,77.83,71660.2708,0.0,-0.75811,8e-05,15.36796]
[1712587189349,77.83,71661.0136,0.0,-0.75804,8e-05,15.37035]
[1712587191157,77.83,71670.4189,0.0,-0.75727,8e-05,15.39882]
[1712587196398,77.83,71669.944,0.0,-0.75731,8e-05,15.39748]
[1712587198414,77.83,71677.0326,0.0,-0.75673,8e-05,15.41888]
[1712587199420,77.83,71643.1048,0.0,-0.75949,8e-05,15.31639]
[1712587203162,77.83,71623.6113,0.0,-0.76106,8e-05,15.2576]
[1712587206157,77.83,71612.3443,0.0,-0.76198,8e-05,15.22312]
[1712587211503,77.83,71613.004,0.0,-0.76194,8e-05,15.22465]
[1712587214527,77.83,71620.0321,0.0,-0.76138,8e-05,15.24582]
[1712587218157,77.82,71609.7079,0.0,-0.76222,8e-05,15.2141]
[1712587223589,77.82,71610.4066,0.0,-0.76217,8e-05,15.21593]
[1712587228625,77.82,71627.0844,0.0,-0.76082,8e-05,15.26661]
[1712587231645,77.82,71616.9487,0.0,-0.76169,8e-05,15.23124]
[1712587234666,77.82,71606.2317,0.0,-0.76256,8e-05,15.19839]
[1712587239701,77.81,71609.7999,0.0,-0.76229,8e-05,15.2087]
[1712587244737,77.81,71611.0259,0.0,-0.7622,8e-05,15.21189]
[1712587249772,77.81,71612.1974,0.0,-0.76212,8e-05,15.21516]
[1712587254808,77.8,71614.361,0.0,-0.76195,8e-05,15.22143]
[1712587259843,77.8,71597.3459,0.0,-0.76334,8e-05,15.16904]
[1712587264877,77.79,71596.6453,0.0,-0.76343,8e-05,15.16576]
[1712587267898,77.79,71610.941,0.0,-0.76228,8e-05,15.20905]
[1712587272933,77.78,71609.344,0.0,-0.76242,8e-05,15.20387]
[1712587274952,77.78,71622.824,0.0,-0.76133,8e-05,15.24504]
[1712587275157,77.78,71635.4564,0.0,-0.7603,8e-05,15.28359]
[1712587278158,77.79,71650.102,0.0,-0.7591,8e-05,15.32838]
[1712587280992,77.79,71641.053,0.0,-0.75983,8e-05,15.30114]
[1712587284158,77.79,71650.6256,0.0,-0.75904,8e-05,15.3306]
[1712587287035,77.8,71638.7929,0.0,-0.75999,8e-05,15.29492]
[1712587292070,77.8,71653.5575,0.0,-0.75882,8e-05,15.33557]
[1712587297107,77.8,71651.0316,0.0,-0.75902,8e-05,15.32819]
[1712587298113,77.81,71639.1968,0.0,-0.75998,8e-05,15.29251]
[1712587302139,77.81,71646.6089,0.0,-0.75936,8e-05,15.31537]
[1712587307179,77.81,71641.7517,0.0,-0.75975,8e-05,15.30107]
[1712587312214,77.82,71664.3167,0.0,-0.7579,8e-05,15.36983]
[1712587314157,77.82,71655.7178,0.0,-0.7586,8e-05,15.34393]
[1712587318259,77.82,71665.4996,0.0,-0.75779,8e-05,15.37369]
[1712587319265,77.82,71679.6271,0.0,-0.75664,8e-05,15.41633]
[1712587321278,77.82,71687.0033,0.0,-0.75604,8e-05,15.43853]
[1712587325307,77.82,71660.4149,0.0,-0.75821,8e-05,15.3583]
[1712587330344,77.82,71663.4983,0.0,-0.75795,8e-05,15.36787]
[1712587333361,77.82,71671.0275,0.0,-0.75733,8e-05,15.39076]
[1712587335157,77.82,71659.1419,0.0,-0.7583,8e-05,15.35493]
[1712587340410,77.83,71660.1576,0.0,-0.75821,8e-05,15.35827]
[1712587341157,77.83,71649.8094,0.0,-0.75905,8e-05,15.32702]
[1712587346452,77.83,71656.5366,0.0,-0.75849,8e-05,15.34769]
[1712587348467,77.83,71646.4025,0.0,-0.75931,8e-05,15.31714]
[1712587351494,77.83,71636.6803,0.0,-0.76015,8e-05,15.28296]
[1712587356526,77.83,71637.3618,0.0,-0.76011,8e-05,15.28434]
[1712587359157,77.83,71648.7169,0.0,-0.75919,8e-05,15.31882]
[1712587363575,77.83,71639.8513,0.0,-0.7599,8e-05,15.29228]
[1712587367605,77.83,71619.8061,0.0,-0.76151,8e-05,15.23189]
[1712587371157,77.84,71632.1185,0.0,-0.76049,8e-05,15.26997]
[1712587376665,77.85,71635.5807,0.0,-0.7602,8e-05,15.28109]
[1712587378680,77.85,71627.1613,0.0,-0.76087,8e-05,15.25578]
[1712587382708,77.86,71617.1823,0.0,-0.76166,8e-05,15.22605]
[1712587383717,77.85,71605.5434,0.0,-0.7626,8e-05,15.19056]
[1712587388752,77.85,71599.8766,0.0,-0.76306,8e-05,15.17314]
[1712587389760,77.85,71591.1106,0.0,-0.76377,8e-05,15.14638]
[1712587394800,77.85,71583.0819,0.0,-0.76443,8e-05,15.12124]
[1712587399835,77.84,71573.1284,0.0,-0.76526,8e-05,15.08984]
[1712587400844,77.84,71564.4578,0.0,-0.76596,8e-05,15.06312]
[1712587401849,77.84,71553.7727,0.0,-0.76682,8e-05,15.03021]
[1712587403862,77.84,71544.1241,0.0,-0.76759,8e-05,15.00037]
[1712587408897,77.83,71535.0036,0.0,-0.76833,8e-05,14.97195]
[1712587412927,77.83,71545.792,0.0,-0.76752,8e-05,15.00022]
[1712587417961,77.83,71545.1558,0.0,-0.76758,8e-05,14.99795]
[1712587422997,77.83,71538.3751,0.0,-0.76813,8e-05,14.97682]
[1712587428032,77.82,71541.6492,0.0,-0.76788,8e-05,14.98666]
[1712587433071,77.82,71537.502,0.0,-0.76821,8e-05,14.97368]
[1712587438105,77.82,71533.3536,0.0,-0.76855,8e-05,14.96078]
[1712587439112,77.82,71478.751,0.0,-0.77287,8e-05,14.79206]
[1712587442134,77.83,71462.3838,0.0,-0.77415,8e-05,14.74167]
[1712587447169,77.84,71453.4745,0.0,-0.77482,8e-05,14.71498]
[1712587451197,77.84,71466.6712,0.0,-0.77376,8e-05,14.75687]
[1712587456231,77.85,71458.2925,0.0,-0.7744,8e-05,14.73167]
[1712587461157,77.86,71470.6787,0.0,-0.7734,8e-05,14.77114]
[1712587463279,77.86,71463.7872,0.0,-0.77393,8e-05,14.75005]
[1712587467157,77.87,71488.3568,0.0,-0.77197,8e-05,14.82699]
[1712587468316,77.87,71506.8094,0.0,-0.77051,8e-05,14.88418]
[1712587470158,77.87,71514.2142,0.0,-0.76992,8e-05,14.90717]
[1712587471338,77.87,71522.083,0.0,-0.76934,8e-05,14.9267]
[1712587475368,77.87,71530.645,0.0,-0.76866,8e-05,14.95311]
[1712587476158,77.87,71544.5694,0.0,-0.76755,8e-05,14.99592]
[1712587477380,77.87,71551.5953,0.0,-0.76699,8e-05,15.01743]
[1712587479157,77.87,71559.7262,0.0,-0.76635,8e-05,15.0422]
[1712587480399,77.87,71545.7342,0.0,-0.76747,8e-05,14.99914]
[1712587481407,77.87,71529.4532,0.0,-0.76877,8e-05,14.94899]
[1712587484428,77.87,71510.3341,0.0,-0.77029,8e-05,14.88996]
[1712587485157,77.87,71492.0436,0.0,-0.77174,8e-05,14.83346]
[1712587488157,77.87,71499.2346,0.0,-0.77116,8e-05,14.85601]
[1712587489463,77.87,71478.8165,0.0,-0.77277,8e-05,14.79287]
[1712587490469,77.87,71487.9654,0.0,-0.77204,8e-05,14.82138]
[1712587491157,77.87,71498.5142,0.0,-0.77121,8e-05,14.85414]
[1712587492483,77.87,71509.2737,0.0,-0.77035,8e-05,14.88748]
[1712587495506,77.88,71496.8585,0.0,-0.77133,8e-05,14.84927]
[1712587499534,77.88,71488.7396,0.0,-0.77196,8e-05,14.82448]
[1712587504570,77.88,71485.706,0.0,-0.77219,8e-05,14.81561]
[1712587506157,77.88,71466.0582,0.0,-0.77374,8e-05,14.75461]
[1712587507591,77.88,71476.5993,0.0,-0.7729,8e-05,14.78751]
[1712587508597,77.89,71489.8673,0.0,-0.77185,8e-05,14.82878]
[1712587513631,77.89,71504.9721,0.0,-0.77064,8e-05,14.87602]
[1712587514639,77.89,71517.6116,0.0,-0.76964,8e-05,14.91509]
[1712587515191,77.89,71504.2288,0.0,-0.7707,8e-05,14.8738]
[1712587516657,77.89,71513.0269,0.0,-0.77,8e-05,14.90103]
[1712587519682,77.89,71525.4887,0.0,-0.76901,8e-05,14.93952]
[1712587521691,77.89,71535.3395,0.0,-0.76822,8e-05,14.96981]
[1712587522701,77.89,71565.5605,0.0,-0.76581,8e-05,15.06252]
[1712587524163,77.89,71558.6169,0.0,-0.76638,8e-05,15.04096]
[1712587525723,77.89,71537.8664,0.0,-0.76804,8e-05,14.97708]
[1712587530757,77.88,71536.6692,0.0,-0.76814,8e-05,14.97323]
[1712587533157,77.88,71544.4051,0.0,-0.76757,8e-05,14.99209]
[1712587533783,77.88,71554.077,0.0,-0.7668,8e-05,15.02173]
[1712587535793,77.88,71562.6838,0.0,-0.76612,8e-05,15.04792]
[1712587537807,77.88,71555.4966,0.0,-0.7667,8e-05,15.02576]
[1712587539821,77.88,71546.4845,0.0,-0.76742,8e-05,14.99782]
[1712587541834,77.88,71537.9777,0.0,-0.76811,8e-05,14.97153]
[1712587543848,77.87,71546.8154,0.0,-0.76741,8e-05,14.99859]
[1712587546870,77.87,71553.8879,0.0,-0.76685,8e-05,15.02007]
[1712587551906,77.87,71558.5132,0.0,-0.76649,8e-05,15.03377]
[1712587554927,77.86,71565.7936,0.0,-0.76592,8e-05,15.05572]
[1712587559961,77.86,71573.276,0.0,-0.76534,8e-05,15.07792]
[1712587561981,77.85,71582.8559,0.0,-0.76458,8e-05,15.10691]
[1712587563990,77.85,71571.2888,0.0,-0.76552,8e-05,15.07117]
[1712587564997,77.85,71559.3483,0.0,-0.76648,8e-05,15.03442]
[1712587568017,77.85,71539.4361,0.0,-0.76808,8e-05,14.97292]
[1712587570031,77.85,71530.3704,0.0,-0.7688,8e-05,14.94495]
[1712587575068,77.85,71517.6735,0.0,-0.76981,8e-05,14.90576]
[1712587580101,77.85,71515.9345,0.0,-0.76995,8e-05,14.90044]
[1712587581108,77.85,71508.2562,0.0,-0.77056,8e-05,14.87674]
[1712587582118,77.85,71499.1411,0.0,-0.77128,8e-05,14.8486]
[1712587584129,77.85,71510.4526,0.0,-0.77038,8e-05,14.88373]
[1712587589166,77.85,71504.8302,0.0,-0.77082,8e-05,14.86664]
[1712587591178,77.85,71518.1457,0.0,-0.76981,8e-05,14.90311]
[1712587594199,77.85,71505.9874,0.0,-0.77078,8e-05,14.86536]
[1712587595207,77.85,71493.9545,0.0,-0.77173,8e-05,14.82791]
[1712587600242,77.84,71493.2278,0.0,-0.77182,8e-05,14.8247]
[1712587605276,77.83,71495.0233,0.0,-0.7717,8e-05,14.82936]
[1712587607290,77.83,71504.6432,0.0,-0.77094,8e-05,14.85905]
[1712587612327,77.83,71494.7532,0.0,-0.77173,8e-05,14.82826]
[1712587615349,77.83,71472.6309,0.0,-0.77349,8e-05,14.75911]
[1712587617157,77.83,71465.4677,0.0,-0.77406,8e-05,14.73663]
[1712587619375,77.82,71450.6813,0.0,-0.77524,8e-05,14.68995]
[1712587624411,77.81,71436.0463,0.0,-0.77643,8e-05,14.64292]
[1712587626181,77.81,71408.0211,0.0,-0.77862,8e-05,14.55506]
[1712587627432,77.81,71377.1415,0.0,-0.78102,8e-05,14.45799]
[1712587632467,77.8,71381.2039,0.0,-0.78072,8e-05,14.47054]
[1712587633475,77.8,71374.0873,0.0,-0.78127,8e-05,14.44812]
[1712587635158,77.8,71363.4794,0.0,-0.78209,8e-05,14.41472]
[1712587638158,77.8,71389.295,0.0,-0.78009,8e-05,14.49591]
[1712587640523,77.8,71396.4525,0.0,-0.77954,8e-05,14.5182]
[1712587642539,77.8,71404.2216,0.0,-0.77894,8e-05,14.54235]
[1712587643543,77.8,71425.1789,0.0,-0.77731,8e-05,14.60781]
[1712587644157,77.8,71435.2101,0.0,-0.77653,8e-05,14.63895]
[1712587645557,77.8,71411.6049,0.0,-0.77838,8e-05,14.56491]
[1712587648579,77.79,71420.602,0.0,-0.77769,8e-05,14.59265]
[1712587649586,77.79,71430.2693,0.0,-0.77694,8e-05,14.62269]
[1712587651599,77.79,71418.0051,0.0,-0.77796,8e-05,14.57912]
[1712587654622,77.78,71431.0422,0.0,-0.77695,8e-05,14.6194]
[1712587657649,77.78,71442.8954,0.0,-0.77604,8e-05,14.65575]
[1712587660665,77.77,71471.4442,0.0,-0.7738,8e-05,14.74457]
[1712587661671,77.78,71484.6176,0.0,-0.77275,8e-05,14.7857]
[1712587664693,77.78,71505.8885,0.0,-0.77106,8e-05,14.8521]
[1712587668160,77.78,71515.2691,0.0,-0.7703,8e-05,14.88148]
[1712587673755,77.78,71519.4926,0.0,-0.76996,8e-05,14.89479]
[1712587678790,77.79,71527.6042,0.0,-0.76931,8e-05,14.92008]
[1712587682819,77.79,71515.6588,0.0,-0.77025,8e-05,14.8833]
[1712587686157,77.79,71523.9072,0.0,-0.76959,8e-05,14.90896]
[1712587689157,77.79,71510.5815,0.0,-0.77065,8e-05,14.86788]
[1712587689875,77.79,71497.495,0.0,-0.77169,8e-05,14.82743]
[1712587691890,77.79,71485.1004,0.0,-0.77267,8e-05,14.78901]
[1712587695920,77.8,71511.6712,0.0,-0.77055,8e-05,14.87182]
[1712587700955,77.8,71513.6739,0.0,-0.77038,8e-05,14.87833]
[1712587705991,77.8,71510.2655,0.0,-0.77064,8e-05,14.86806]
[1712587708011,77.8,71523.7362,0.0,-0.76957,8e-05,14.90981]
[1712587709011,77.8,71547.2093,0.0,-0.7677,8e-05,14.98214]
[1712587714050,77.8,71550.2619,0.0,-0.76751,8e-05,14.9865]
[1712587719085,77.8,71554.2106,0.0,-0.7672,8e-05,14.99832]
[1712587721100,77.79,71539.0967,0.0,-0.76841,8e-05,14.95169]
[1712587724120,77.79,71551.111,0.0,-0.76746,8e-05,14.98861]
[1712587729158,77.79,71550.7067,0.0,-0.7675,8e-05,14.98709]
[1712587734192,77.79,71550.6147,0.0,-0.76751,8e-05,14.98653]
[1712587739226,77.79,71557.7811,0.0,-0.76695,8e-05,15.00824]
[1712587744262,77.78,71558.2244,0.0,-0.76692,8e-05,15.00919]
[1712587749158,77.78,71549.2146,0.0,-0.76765,8e-05,14.98111]
[1712587754332,77.78,71556.2903,0.0,-0.7671,8e-05,15.00258]
[1712587759366,77.77,71555.2252,0.0,-0.76719,8e-05,14.99897]
[1712587761158,77.77,71528.2266,0.0,-0.76935,8e-05,14.9157]
[1712587762387,77.77,71521.2954,0.0,-0.7699,8e-05,14.89433]
[1712587765410,77.77,71550.3688,0.0,-0.76758,8e-05,14.98406]
[1712587768430,77.77,71537.3643,0.0,-0.76862,8e-05,14.94387]
[1712587773157,77.77,71517.472,0.0,-0.77025,8e-05,14.87767]
[1712587775479,77.77,71527.1427,0.0,-0.76948,8e-05,14.90765]
[1712587776157,77.77,71537.1161,0.0,-0.76869,8e-05,14.93844]
[1712587779158,77.77,71549.6209,0.0,-0.76769,8e-05,14.97694]
[1712587782159,77.77,71540.0318,0.0,-0.76846,8e-05,14.94727]
[1712587784541,77.77,71528.8271,0.0,-0.76935,8e-05,14.91271]
[1712587788157,77.77,71540.8522,0.0,-0.76839,8e-05,14.94983]
[1712587793604,77.77,71533.91,0.0,-0.76895,8e-05,14.9284]
[1712587797158,77.77,71543.0467,0.0,-0.76822,8e-05,14.9566]
[1712587802668,77.77,71544.7359,0.0,-0.76808,8e-05,14.96168]
[1712587805688,77.77,71536.663,0.0,-0.76873,8e-05,14.93675]
[1712587806157,77.77,71544.4495,0.0,-0.76811,8e-05,14.96074]
[1712587808709,77.77,71552.601,0.0,-0.76746,8e-05,14.98577]
[1712587811730,77.77,71563.6273,0.0,-0.76658,8e-05,15.01947]
[1712587816766,77.76,71563.3436,0.0,-0.76662,8e-05,15.01816]
[1712587819786,77.76,71550.7691,0.0,-0.76763,8e-05,14.97925]
[1712587821158,77.76,71540.8021,0.0,-0.76843,8e-05,14.94847]
[1712587824158,77.76,71550.8869,0.0,-0.76762,8e-05,14.97947]
[1712587829866,77.76,71552.424,0.0,-0.76751,8e-05,14.98396]
[1712587830876,77.76,71540.0351,0.0,-0.7685,8e-05,14.94576]
[1712587835911,77.76,71547.1614,0.0,-0.76798,8e-05,14.96294]
[1712587840947,77.76,71540.7539,0.0,-0.76849,8e-05,14.94313]
[1712587845978,77.76,71535.9949,0.0,-0.76887,8e-05,14.92847]
[1712587851019,77.76,71538.3766,0.0,-0.76868,8e-05,14.93582]
[1712587856052,77.76,71543.1915,0.0,-0.7683,8e-05,14.95062]
[1712587860081,77.76,71535.9336,0.0,-0.76888,8e-05,14.92818]
[1712587865116,77.76,71530.3804,0.0,-0.76932,8e-05,14.91119]
[1712587869143,77.76,71518.6671,0.0,-0.77025,8e-05,14.87505]
[1712587874179,77.76,71514.7901,0.0,-0.77055,8e-05,14.86327]
[1712587876194,77.76,71526.93,0.0,-0.76958,8e-05,14.90093]
[1712587877203,77.76,71551.228,0.0,-0.76764,8e-05,14.97586]
[1712587879214,77.76,71536.651,0.0,-0.76881,8e-05,14.93085]
[1712587881228,77.76,71526.2528,0.0,-0.76964,8e-05,14.89878]
[1712587884158,77.76,71545.7274,0.0,-0.76808,8e-05,14.95891]
[1712587885258,77.76,71554.8296,0.0,-0.76736,8e-05,14.98685]
[1712587890294,77.76,71550.9925,0.0,-0.76767,8e-05,14.97485]
[1712587891300,77.76,71541.5324,0.0,-0.76848,8e-05,14.94087]
[1712587892307,77.76,71550.6082,0.0,-0.76775,8e-05,14.96881]
[1712587897345,77.76,71554.0845,0.0,-0.76748,8e-05,14.97929]
[1712587899357,77.75,71561.376,0.0,-0.7669,8e-05,15.00161]
[1712587904390,77.75,71560.7592,0.0,-0.76696,8e-05,14.99938]
[1712587909426,77.75,71570.7752,0.0,-0.76616,8e-05,15.02987]
[1712587910434,77.75,71558.0409,0.0,-0.76718,8e-05,14.99065]
[1712587915469,77.74,71569.8037,0.0,-0.76625,8e-05,15.02642]
[1712587916474,77.74,71577.0063,0.0,-0.76568,8e-05,15.04842]
[1712587921509,77.74,71572.6427,0.0,-0.76604,8e-05,15.03447]
[1712587926545,77.73,71574.2728,0.0,-0.76593,8e-05,15.03896]
[1712587929566,77.73,71566.0369,0.0,-0.7666,8e-05,15.01337]
[1712587934600,77.73,71571.2817,0.0,-0.76619,8e-05,15.02902]
[1712587939637,77.72,71570.0611,0.0,-0.7663,8e-05,15.02475]
[1712587943664,77.72,71579.4248,0.0,-0.76556,8e-05,15.0531]
[1712587948702,77.71,71575.2742,0.0,-0.76591,8e-05,15.03981]
[1712587953738,77.71,71587.219,0.0,-0.76501,8e-05,15.07113]
[1712587954743,77.71,71596.8078,0.0,-0.76424,8e-05,15.10036]
[1712587959780,77.7,71605.1611,0.0,-0.76359,8e-05,15.12499]
[1712587960787,77.7,71612.4345,0.0,-0.76301,8e-05,15.14702]
[1712587963806,77.69,71599.7533,0.0,-0.76405,8e-05,15.10759]
[1712587964816,77.69,71614.2282,0.0,-0.76289,8e-05,15.15165]
[1712587966830,77.68,71624.2743,0.0,-0.76209,8e-05,15.18184]
[1712587969851,77.68,71616.5062,0.0,-0.76274,8e-05,15.15742]
[1712587974886,77.67,71623.2672,0.0,-0.76222,8e-05,15.17687]
[1712587979921,77.65,71618.7968,0.0,-0.76262,8e-05,15.16199]
[1712587984956,77.64,71624.5655,0.0,-0.76219,8e-05,15.17846]
[1712587989991,77.63,71624.6027,0.0,-0.76221,8e-05,15.17755]
[1712587995027,77.63,71631.6222,0.0,-0.76167,8e-05,15.19821]
[1712588000061,77.62,71629.854,0.0,-0.76182,8e-05,15.19227]
[1712588003083,77.62,71641.2228,0.0,-0.76091,8e-05,15.22662]
[1712588005097,77.62,71649.2973,0.0,-0.76026,8e-05,15.25095]
[1712588008120,77.61,71656.8714,0.0,-0.75965,8e-05,15.27356]
[1712588010133,77.61,71673.8928,0.0,-0.75826,8e-05,15.3254]
[1712588012145,77.61,71681.8388,0.0,-0.75765,8e-05,15.34484]
[1712588014160,77.62,71692.9118,0.0,-0.75674,8e-05,15.37843]
[1712588016157,77.62,71701.2018,0.0,-0.75605,8e-05,15.40352]
[1712588018188,77.62,71691.5155,0.0,-0.75685,8e-05,15.37432]
[1712588021209,77.62,71700.9864,0.0,-0.75607,8e-05,15.403]
[1712588026251,77.62,71695.6356,0.0,-0.75651,8e-05,15.38692]
[1712588028157,77.62,71704.1686,0.0,-0.7558,8e-05,15.41267]
[1712588033303,77.62,71709.5609,0.0,-0.75536,8e-05,15.42897]
[1712588035317,77.62,71718.6801,0.0,-0.75461,8e-05,15.45636]
[1712588040351,77.62,71721.9283,0.0,-0.75435,8e-05,15.46588]
[1712588043157,77.61,71713.1234,0.0,-0.75508,8e-05,15.43925]
[1712588044378,77.61,71720.0469,0.0,-0.75451,8e-05,15.46005]
[1712588045385,77.61,71710.1464,0.0,-0.75533,8e-05,15.43023]
[1712588049158,77.61,71721.4433,0.0,-0.7544,8e-05,15.46413]
[1712588051428,77.61,71728.5672,0.0,-0.75381,8e-05,15.48542]
[1712588053442,77.61,71736.1812,0.0,-0.75319,8e-05,15.50803]
[1712588058479,77.6,71743.2321,0.0,-0.75262,8e-05,15.52866]
[1712588059485,77.6,71750.5871,0.0,-0.75202,8e-05,15.55055]
[1712588060492,77.6,71743.4651,0.0,-0.75261,8e-05,15.52911]
[1712588065526,77.6,71733.7184,0.0,-0.75343,8e-05,15.49931]
[1712588069558,77.59,71745.1988,0.0,-0.75249,8e-05,15.53337]
[1712588074592,77.58,71763.0458,0.0,-0.75108,8e-05,15.58132]
[1712588079628,77.58,71770.0597,0.0,-0.75052,8e-05,15.60138]
[1712588080638,77.57,71761.7723,0.0,-0.75122,8e-05,15.57647]
[1712588084666,77.57,71785.5932,0.0,-0.74925,8e-05,15.6469]
[1712588089703,77.56,71784.5447,0.0,-0.74937,8e-05,15.64267]
[1712588094158,77.55,71771.5506,0.0,-0.75049,8e-05,15.60286]
[1712588097158,77.54,71780.6122,0.0,-0.74975,8e-05,15.62929]
[1712588098766,77.54,71788.9102,0.0,-0.74907,8e-05,15.65377]
[1712588100157,77.53,71781.7716,0.0,-0.74967,8e-05,15.63208]
[1712588103157,77.53,71789.5564,0.0,-0.74904,8e-05,15.65458]
[1712588106157,77.52,71782.5167,0.0,-0.74965,8e-05,15.63295]
[1712588110854,77.51,71765.6262,0.0,-0.75108,8e-05,15.58174]
[1712588112868,77.51,71755.9206,0.0,-0.7519,8e-05,15.5524]
[1712588114882,77.51,71744.2827,0.0,-0.75287,8e-05,15.51728]
[1712588115889,77.51,71734.9476,0.0,-0.75365,8e-05,15.48917]
[1712588117903,77.5,71748.124,0.0,-0.75256,8e-05,15.52857]
[1712588118909,77.5,71756.822,0.0,-0.75184,8e-05,15.55451]
[1712588120925,77.5,71741.9425,0.0,-0.75308,8e-05,15.50968]
[1712588125966,77.5,71745.0096,0.0,-0.75284,8e-05,15.51843]
[1712588131001,77.49,71748.6907,0.0,-0.7526,8e-05,15.52431]
[1712588134022,77.49,71767.3814,0.0,-0.75106,8e-05,15.57992]
[1712588139059,77.48,71781.6651,0.0,-0.74989,8e-05,15.62177]
[1712588144093,77.47,71786.9569,0.0,-0.74948,8e-05,15.6365]
[1712588145102,77.47,71776.7342,0.0,-0.75034,8e-05,15.60581]
[1712588150134,77.46,71782.5817,0.0,-0.74988,8e-05,15.62233]
[1712588155171,77.45,71778.6963,0.0,-0.75023,8e-05,15.6098]
[1712588159198,77.44,71786.0817,0.0,-0.74964,8e-05,15.63086]
[1712588164232,77.43,71790.6783,0.0,-0.74929,8e-05,15.64351]
[1712588169268,77.4,71786.4409,0.0,-0.74973,8e-05,15.62798]
[1712588174304,77.39,71771.5911,0.0,-0.751,8e-05,15.58267]
[1712588179339,77.38,71767.8943,0.0,-0.75133,8e-05,15.5709]
[1712588181353,77.38,71759.3057,0.0,-0.75205,8e-05,15.54491]
[1712588186393,77.37,71759.0042,0.0,-0.75209,8e-05,15.54344]
[1712588188409,77.37,71749.3018,0.0,-0.75291,8e-05,15.51411]
[1712588193446,77.34,71746.5156,0.0,-0.75328,8e-05,15.49794]
[1712588197471,77.33,71736.4139,0.0,-0.75415,8e-05,15.46623]
[1712588199158,77.32,71746.9512,0.0,-0.7533,8e-05,15.49738]
[1712588202506,77.32,71738.0752,0.0,-0.75405,8e-05,15.47004]
[1712588207541,77.32,71738.7911,0.0,-0.75399,8e-05,15.47204]
[1712588212575,77.32,71735.3645,0.0,-0.75428,8e-05,15.46161]
[1712588217157,77.31,71725.8641,0.0,-0.75507,8e-05,15.4328]
[1712588221639,77.31,71734.8342,0.0,-0.75433,8e-05,15.45982]
[1712588222647,77.31,71744.3321,0.0,-0.75354,8e-05,15.48841]
[1712588225668,77.31,71733.4603,0.0,-0.75446,8e-05,15.45501]
[1712588227681,77.31,71745.7278,0.0,-0.75345,8e-05,15.49194]
[1712588228689,77.31,71757.4051,0.0,-0.75248,8e-05,15.52699]
[1712588233725,77.3,71755.3811,0.0,-0.75266,8e-05,15.52048]
[1712588238759,77.3,71748.9733,0.0,-0.7532,8e-05,15.50088]
[1712588240773,77.3,71740.9579,0.0,-0.75387,8e-05,15.47664]
[1712588241780,77.3,71733.0614,0.0,-0.75453,8e-05,15.4528]
[1712588245809,77.3,71744.8081,0.0,-0.75356,8e-05,15.48813]
[1712588250844,77.29,71743.8283,0.0,-0.75364,8e-05,15.48494]
[1712588254871,77.29,71759.9197,0.0,-0.75236,8e-05,15.52841]
[1712588257893,77.29,71773.3878,0.0,-0.75125,8e-05,15.56853]
[1712588262927,77.28,71778.242,0.0,-0.75086,8e-05,15.58242]
[1712588267963,77.27,71779.3506,0.0,-0.75079,8e-05,15.58501]
[1712588272998,77.27,71770.0432,0.0,-0.75159,8e-05,15.55642]
[1712588278033,77.26,71768.5005,0.0,-0.75173,8e-05,15.55121]
[1712588283068,77.26,71770.7251,0.0,-0.75157,8e-05,15.55732]
[1712588288103,77.25,71771.4949,0.0,-0.75152,8e-05,15.55905]
[1712588293139,77.24,71777.716,0.0,-0.75102,8e-05,15.57707]
[1712588297165,77.24,71785.4259,0.0,-0.75039,8e-05,15.59962]
[1712588299181,77.23,71793.915,0.0,-0.74969,8e-05,15.62467]
[1712588303207,77.23,71801.6622,0.0,-0.74906,8e-05,15.64724]
[1712588308243,77.23,71810.5294,0.0,-0.74832,8e-05,15.67357]
[1712588313279,77.23,71812.7087,0.0,-0.74819,8e-05,15.67518]
[1712588319157,77.22,71822.6683,0.0,-0.74736,8e-05,15.70454]
[1712588324353,77.22,71825.1477,0.0,-0.74715,8e-05,15.71176]
[1712588327376,77.22,71817.6407,0.0,-0.74779,8e-05,15.68929]
[1712588332411,77.22,71824.084,0.0,-0.74726,8e-05,15.70809]
[1712588337445,77.21,71825.2938,0.0,-0.74717,8e-05,15.71136]
[1712588342480,77.21,71826.6237,0.0,-0.74707,8e-05,15.71495]
[1712588347515,77.2,71832.067,0.0,-0.74662,8e-05,15.73072]
[1712588351543,77.2,71818.9809,0.0,-0.74774,8e-05,15.6913]
[1712588356580,77.19,71822.8938,0.0,-0.74743,8e-05,15.70207]
[1712588361616,77.18,71822.1939,0.0,-0.74753,8e-05,15.69873]
[1712588366651,77.16,71822.9372,0.0,-0.74751,8e-05,15.69969]
[1712588371686,77.15,71820.1112,0.0,-0.74783,8e-05,15.68536]
[1712588376721,77.14,71816.4115,0.0,-0.74818,8e-05,15.67317]
[1712588381756,77.13,71818.5222,0.0,-0.74803,8e-05,15.67835]
[1712588386790,77.12,71820.5337,0.0,-0.7479,8e-05,15.68321]
[1712588391826,77.11,71820.926,0.0,-0.7479,8e-05,15.68324]
[1712588396860,77.1,71816.3227,0.0,-0.74832,8e-05,15.66841]
[1712588401895,77.08,71817.1095,0.0,-0.74829,8e-05,15.6697]
[1712588402905,77.08,71824.0766,0.0,-0.74771,8e-05,15.69026]
[1712588406158,77.08,71850.3059,0.0,-0.74551,8e-05,15.76772]
[1712588410958,77.07,71858.7859,0.0,-0.74481,8e-05,15.79227]
[1712588415994,77.06,71866.709,0.0,-0.74416,8e-05,15.81506]
[1712588421029,77.07,71872.3764,0.0,-0.74366,8e-05,15.83221]
[1712588424052,77.06,71860.5449,0.0,-0.74467,8e-05,15.79696]
[1712588426067,77.06,71849.6452,0.0,-0.74561,8e-05,15.76441]
[1712588428080,77.06,71860.0793,0.0,-0.74473,8e-05,15.7951]
[1712588433115,77.05,71857.2604,0.0,-0.74503,8e-05,15.78137]
[1712588435129,77.05,71848.6752,0.0,-0.74577,8e-05,15.75566]
[1712588440164,77.05,71854.354,0.0,-0.7453,8e-05,15.77211]
[1712588441171,77.04,71862.62,0.0,-0.7446,8e-05,15.7965]
[1712588445157,77.04,71874.3984,0.0,-0.74362,9e-05,15.83086]
[1712588449232,77.04,71882.5829,0.0,-0.74292,9e-05,15.85507]
[1712588454261,77.04,71877.6239,0.0,-0.74334,9e-05,15.84068]
[1712588459298,77.04,71873.3024,0.0,-0.74371,9e-05,15.8276]
[1712588464335,77.03,71873.9406,0.0,-0.74368,9e-05,15.82871]
[1712588469157,77.02,71861.8894,0.0,-0.74473,8e-05,15.79223]
[1712588472158,77.02,71871.4477,0.0,-0.74393,8e-05,15.82011]
[1712588477430,77.01,71871.7779,0.0,-0.74393,9e-05,15.8203]
[1712588482465,77.0,71865.8214,0.0,-0.74446,8e-05,15.80193]
[1712588487499,76.99,71871.558,0.0,-0.74399,9e-05,15.8182]
[1712588492535,76.99,71871.3411,0.0,-0.74408,9e-05,15.81209]
[1712588497570,76.98,71872.0481,0.0,-0.74404,9e-05,15.81344]
[1712588499158,76.98,71880.231,0.0,-0.74334,9e-05,15.83781]
[1712588501597,76.98,71889.1713,0.0,-0.74258,9e-05,15.86432]
[1712588505158,76.98,71867.3897,0.0,-0.74444,8e-05,15.79967]
[1712588510663,76.97,71875.3977,0.0,-0.74378,9e-05,15.82252]
[1712588515695,76.96,71874.2001,0.0,-0.74391,9e-05,15.81834]
[1712588517709,76.96,71866.5747,0.0,-0.74457,8e-05,15.79534]
[1712588522754,76.95,71865.6607,0.0,-0.74467,8e-05,15.79197]
[1712588527789,76.95,71868.8835,0.0,-0.74441,9e-05,15.80086]
[1712588530812,76.94,71859.8709,0.0,-0.74519,8e-05,15.77375]
[1712588532825,76.94,71849.9671,0.0,-0.74604,8e-05,15.74378]
[1712588534838,76.93,71870.4682,0.0,-0.74431,9e-05,15.80448]
[1712588539873,76.93,71870.5363,0.0,-0.74433,9e-05,15.80394]
[1712588542894,76.92,71863.0172,0.0,-0.74498,8e-05,15.78124]
[1712588543901,76.92,71852.403,0.0,-0.74589,8e-05,15.74941]
[1712588548936,76.91,71850.4465,0.0,-0.7461,8e-05,15.74221]
[1712588553157,76.89,71837.2734,0.0,-0.74729,8e-05,15.69717]
[1712588553972,76.89,71825.6706,0.0,-0.74828,8e-05,15.66229]
[1712588556994,76.89,71807.1908,0.0,-0.74985,8e-05,15.60637]
[1712588559008,76.89,71797.0106,0.0,-0.75071,8e-05,15.57554]
[1712588561022,76.88,71807.2261,0.0,-0.74986,8e-05,15.606]
[1712588563036,76.88,71793.0897,0.0,-0.75106,8e-05,15.56326]
[1712588568071,76.88,71789.1546,0.0,-0.7514,8e-05,15.55095]
[1712588570084,76.87,71796.5117,0.0,-0.75079,8e-05,15.57293]
[1712588573106,76.87,71805.1156,0.0,-0.75008,8e-05,15.59848]
[1712588574113,76.87,71815.1937,0.0,-0.74923,8e-05,15.62859]
[1712588579147,76.86,71821.2233,0.0,-0.74875,8e-05,15.64586]
[1712588582170,76.86,71803.8659,0.0,-0.75022,8e-05,15.5933]
[1712588585191,76.85,71812.2394,0.0,-0.74953,8e-05,15.61808]
[1712588590228,76.81,71810.4805,0.0,-0.74981,8e-05,15.60849]
[1712588592240,76.79,71822.5868,0.0,-0.74883,8e-05,15.64338]
[1712588593248,76.79,71830.2675,0.0,-0.74819,8e-05,15.66622]
[1712588596268,76.79,71841.1427,0.0,-0.74729,8e-05,15.69815]
[1712588597275,76.78,71855.3544,0.0,-0.74609,8e-05,15.74033]
[1712588602311,76.77,71856.4383,0.0,-0.74604,8e-05,15.74228]
[1712588607157,76.76,71834.9154,0.0,-0.7479,8e-05,15.67673]
[1712588610157,76.75,71853.7578,0.0,-0.74632,8e-05,15.73244]
[1712588613157,76.74,71836.9824,0.0,-0.74781,8e-05,15.6769]
[1712588617416,76.74,71843.9369,0.0,-0.74725,8e-05,15.69691]
[1712588620439,76.73,71851.2699,0.0,-0.74664,8e-05,15.71818]
[1712588624467,76.72,71836.6117,0.0,-0.74791,8e-05,15.67346]
[1712588629500,76.71,71833.8989,0.0,-0.74817,8e-05,15.66443]
[1712588631158,76.71,71841.1741,0.0,-0.74757,8e-05,15.68583]
[1712588634157,76.7,71853.7327,0.0,-0.74652,8e-05,15.72278]
[1712588639571,76.69,71857.2739,0.0,-0.74625,9e-05,15.73215]
[1712588644606,76.68,71864.0559,0.0,-0.74572,9e-05,15.75115]
[1712588649640,76.66,71865.9506,0.0,-0.7456,9e-05,15.75549]
[1712588652158,76.66,71887.6169,0.0,-0.74376,9e-05,15.81953]
[1712588657697,76.65,71886.6518,0.0,-0.74386,9e-05,15.81615]
[1712588661157,76.65,71895.0144,0.0,-0.74316,9e-05,15.84056]
[1712588666765,76.64,71896.4513,0.0,-0.74305,9e-05,15.84417]
[1712588671800,76.63,71890.2792,0.0,-0.74365,9e-05,15.82051]
[1712588676836,76.63,71886.3153,0.0,-0.744,9e-05,15.8082]
[1712588677845,76.63,71893.3895,0.0,-0.74341,9e-05,15.829]
[1712588682158,76.62,71901.8631,0.0,-0.7427,9e-05,15.8536]
[1712588685202,76.62,71908.9489,0.0,-0.7421,9e-05,15.87436]
[1712588690943,76.62,71912.2784,0.0,-0.7418,9e-05,15.88448]
[1712588692958,76.62,71919.9679,0.0,-0.74114,9e-05,15.90723]
[1712588693964,76.62,71931.5972,0.0,-0.74014,9e-05,15.94152]
[1712588698999,76.62,71933.6292,0.0,-0.73997,9e-05,15.94738]
[1712588700011,76.62,71926.0694,0.0,-0.74062,9e-05,15.9251]
[1712588703029,76.62,71937.0281,0.0,-0.73968,9e-05,15.95739]
[1712588706048,76.62,71945.0185,0.0,-0.73899,9e-05,15.98078]
[1712588711082,76.62,71947.5944,0.0,-0.73878,9e-05,15.9881]
[1712588713097,76.62,71957.6442,0.0,-0.73791,9e-05,16.01743]
[1712588718131,76.61,71967.9464,0.0,-0.73704,9e-05,16.0472]
[1712588718158,76.61,71976.1971,0.0,-0.73633,9e-05,16.07117]
[1712588719140,76.61,71966.59,0.0,-0.73716,9e-05,16.04299]
[1712588724159,76.6,71973.2793,0.0,-0.7366,9e-05,16.06212]
[1712588724173,76.6,71980.3017,0.0,-0.73599,9e-05,16.08247]
[1712588726188,76.57,71988.0963,0.0,-0.73542,9e-05,16.10202]
[1712588731223,76.56,71985.4136,0.0,-0.73572,9e-05,16.08875]
[1712588734246,76.55,71975.7803,0.0,-0.73657,9e-05,16.06022]
[1712588739281,76.55,71954.6408,0.0,-0.73842,9e-05,15.99777]
[1712588742159,76.55,71932.691,0.0,-0.74031,9e-05,15.93313]
[1712588746328,76.55,71942.6553,0.0,-0.73945,9e-05,15.96253]
[1712588750356,76.55,71961.7253,0.0,-0.73781,9e-05,16.01838]
[1712588752369,76.54,71954.1391,0.0,-0.73847,9e-05,15.99599]
[1712588754158,76.54,71962.7278,0.0,-0.73773,9e-05,16.02103]
[1712588757157,76.54,71950.1869,0.0,-0.73882,9e-05,15.984]
[1712588762440,76.54,71942.8453,0.0,-0.73946,9e-05,15.9622]
[1712588767475,76.54,71942.3963,0.0,-0.73951,9e-05,15.96073]
[1712588772158,76.54,71921.8739,0.0,-0.74128,9e-05,15.90011]
[1712588773518,76.54,71912.1006,0.0,-0.74212,9e-05,15.87123]
[1712588778552,76.54,71908.0905,0.0,-0.74245,9e-05,15.85962]
[1712588783587,76.54,71914.9365,0.0,-0.74185,9e-05,15.88033]
[1712588784158,76.54,71926.9723,0.0,-0.74081,9e-05,15.91595]
[1712588787616,76.54,71939.2265,0.0,-0.73976,9e-05,15.95211]
[1712588792649,76.54,71941.5598,0.0,-0.73961,9e-05,15.95418]
[1712588796157,76.54,71933.8194,0.0,-0.74027,9e-05,15.93133]
[1712588798693,76.54,71918.6722,0.0,-0.74158,9e-05,15.88665]
[1712588803728,76.55,71917.5852,0.0,-0.74166,9e-05,15.88369]
[1712588805157,76.55,71934.2626,0.0,-0.74022,9e-05,15.93302]
[1712588810775,76.55,71940.6456,0.0,-0.73967,9e-05,15.95182]
[1712588815813,76.55,71944.4533,0.0,-0.73935,9e-05,15.9629]
[1712588820847,76.54,71949.2946,0.0,-0.73894,9e-05,15.97699]
[1712588822861,76.54,71941.0536,0.0,-0.73965,9e-05,15.95269]
[1712588823869,76.54,71933.4601,0.0,-0.7403,9e-05,15.93031]
[1712588824875,76.54,71921.6449,0.0,-0.74132,9e-05,15.89545]
[1712588829910,76.55,71924.1973,0.0,-0.7411,9e-05,15.90315]
[1712588834944,76.55,71928.1143,0.0,-0.74075,9e-05,15.91488]
[1712588839980,76.55,71924.1403,0.0,-0.74109,9e-05,15.90325]
[1712588845015,76.55,71927.3872,0.0,-0.74081,9e-05,15.91301]
[1712588847158,76.55,71918.2076,0.0,-0.74159,9e-05,15.88595]
[1712588850051,76.55,71910.8255,0.0,-0.74222,9e-05,15.86427]
[1712588855099,76.55,71905.8168,0.0,-0.74269,9e-05,15.84488]
[1712588860126,76.55,71900.3166,0.0,-0.74319,9e-05,15.82793]
[1712588865157,76.54,71903.4077,0.0,-0.74294,9e-05,15.83653]
[1712588866168,76.54,71913.9241,0.0,-0.74204,9e-05,15.86757]
[1712588871203,76.53,71920.324,0.0,-0.74152,9e-05,15.88567]
[1712588876237,76.52,71914.5067,0.0,-0.74204,9e-05,15.86763]
[1712588881273,76.52,71906.3196,0.0,-0.74277,9e-05,15.84269]
[1712588886307,76.51,71906.121,0.0,-0.7428,9e-05,15.84148]
[1712588891344,76.5,71895.6638,0.0,-0.74372,9e-05,15.80976]
[1712588896379,76.5,71886.4807,0.0,-0.74452,9e-05,15.78188]
[1712588901413,76.49,71885.7688,0.0,-0.74459,9e-05,15.77936]
[1712588903428,76.49,71871.8625,0.0,-0.7458,9e-05,15.73731]
[1712588907158,76.48,71849.7296,0.0,-0.74771,9e-05,15.67033]
[1712588908465,76.48,71841.268,0.0,-0.74843,8e-05,15.64474]
[1712588909471,76.48,71826.2475,0.0,-0.74971,8e-05,15.59938]
[1712588913503,76.47,71817.0495,0.0,-0.75055,8e-05,15.56646]
[1712588916523,76.47,71803.1101,0.0,-0.75173,8e-05,15.52412]
[1712588919544,76.47,71821.389,0.0,-0.75019,8e-05,15.57929]
[1712588922565,76.47,71809.0273,0.0,-0.75124,8e-05,15.5417]
[1712588925586,76.47,71802.0448,0.0,-0.75183,8e-05,15.52047]
[1712588929613,76.47,71811.8737,0.0,-0.751,8e-05,15.55011]
[1712588931627,76.47,71824.3652,0.0,-0.74995,8e-05,15.58773]
[1712588936663,76.46,71827.866,0.0,-0.74967,8e-05,15.59784]
[1712588937670,76.46,71813.8704,0.0,-0.75085,8e-05,15.55549]
[1712588939682,76.46,71805.3534,0.0,-0.75158,8e-05,15.52963]
[1712588944719,76.46,71808.0276,0.0,-0.75136,8e-05,15.53759]
[1712588945725,76.46,71823.7239,0.0,-0.75003,8e-05,15.58498]
[1712588946733,76.46,71831.3266,0.0,-0.74939,8e-05,15.60782]
[1712588951769,76.45,71845.1557,0.0,-0.74823,9e-05,15.6489]
[1712588955795,76.44,71858.3528,0.0,-0.74713,9e-05,15.6879]
[1712588960829,76.44,71849.0347,0.0,-0.74795,9e-05,15.659]
[1712588962844,76.43,71857.8226,0.0,-0.74721,9e-05,15.68507]
[1712588965866,76.43,71872.3539,0.0,-0.74599,9e-05,15.72804]
[1712588970900,76.42,71867.6584,0.0,-0.74642,9e-05,15.71291]
[1712588974930,76.41,71853.8657,0.0,-0.74767,9e-05,15.66604]
[1712588975935,76.41,71843.0839,0.0,-0.74859,9e-05,15.63346]
[1712588976946,76.41,71835.7691,0.0,-0.74922,8e-05,15.6113]
[1712588981982,76.4,71836.4278,0.0,-0.74917,8e-05,15.6128]
[1712588985002,76.4,71855.1268,0.0,-0.7476,9e-05,15.66872]
[1712588989031,76.39,71845.8524,0.0,-0.7484,9e-05,15.6402]
[1712588994067,76.38,71847.231,0.0,-0.74831,9e-05,15.64365]
[1712588999101,76.38,71850.1776,0.0,-0.74808,9e-05,15.65183]
[1712589004137,76.37,71849.5527,0.0,-0.74815,9e-05,15.64921]
[1712589008169,76.36,71858.9055,0.0,-0.74737,9e-05,15.67689]
[1712589009158,76.36,71884.3881,0.0,-0.74519,9e-05,15.75325]
[1712589011192,76.36,71895.4241,0.0,-0.74425,9e-05,15.78613]
[1712589014211,76.36,71885.5807,0.0,-0.7451,9e-05,15.75659]
[1712589018157,76.36,71907.9151,0.0,-0.74318,9e-05,15.82335]
[1712589023280,76.37,71908.948,0.0,-0.74307,9e-05,15.82706]
[1712589028323,76.38,71906.3865,0.0,-0.74327,9e-05,15.82005]
[1712589033158,76.38,71914.4805,0.0,-0.7426,9e-05,15.84007]
[1712589035373,76.38,71928.2704,0.0,-0.74141,9e-05,15.88117]
[1712589040408,76.39,71936.4081,0.0,-0.7407,9e-05,15.90551]
[1712589043430,76.39,71944.5846,0.0,-0.73999,9e-05,15.92977]
[1712589048465,76.39,71942.7458,0.0,-0.74014,9e-05,15.92441]
[1712589053501,76.39,71939.199,0.0,-0.74045,9e-05,15.91406]
[1712589058535,76.39,71943.3826,0.0,-0.74008,9e-05,15.92651]
[1712589063569,76.39,71941.0108,0.0,-0.74028,9e-05,15.91959]
[1712589067597,76.39,71928.1859,0.0,-0.74139,9e-05,15.8818]
[1712589072632,76.4,71926.4631,0.0,-0.74152,9e-05,15.87704]
[1712589075157,76.4,71915.9455,0.0,-0.74242,9e-05,15.84607]
[1712589080690,76.4,71929.9125,0.0,-0.74121,9e-05,15.88772]
[1712589085725,76.4,71931.7388,0.0,-0.74105,9e-05,15.89337]
[1712589087158,76.4,71919.5479,0.0,-0.7421,9e-05,15.85715]
[1712589092773,76.4,71918.7328,0.0,-0.74224,9e-05,15.84937]
[1712589097808,76.39,71913.8389,0.0,-0.74268,9e-05,15.83424]
[1712589101836,76.39,71921.0026,0.0,-0.74206,9e-05,15.85544]
[1712589106871,76.39,71932.6887,0.0,-0.74104,9e-05,15.89047]
[1712589110899,76.4,71924.2164,0.0,-0.74177,9e-05,15.8656]
[1712589115935,76.4,71928.8811,0.0,-0.74135,9e-05,15.87974]
[1712589120969,76.4,71931.6623,0.0,-0.74111,9e-05,15.88827]
[1712589123990,76.4,71938.969,0.0,-0.74047,9e-05,15.91006]
[1712589129024,76.41,71939.4219,0.0,-0.74043,9e-05,15.91152]
[1712589131039,76.41,71951.7954,0.0,-0.73936,9e-05,15.94806]
[1712589136073,76.4,71958.1194,0.0,-0.73881,9e-05,15.96655]
[1712589141111,76.4,71960.5211,0.0,-0.73861,9e-05,15.97348]
[1712589142117,76.4,71972.8924,0.0,-0.73754,9e-05,16.00971]
[1712589147154,76.4,71968.9388,0.0,-0.73789,9e-05,15.99776]
[1712589152194,76.4,71971.4573,0.0,-0.73773,9e-05,16.00018]
[1712589155215,76.39,71982.3471,0.0,-0.73679,9e-05,16.03188]
[1712589160252,76.39,71983.2532,0.0,-0.73673,9e-05,16.03407]
[1712589164287,76.38,71991.2854,0.0,-0.73604,9e-05,16.05716]
[1712589168157,76.38,71984.1927,0.0,-0.73667,9e-05,16.03601]
[1712589172345,76.38,71996.5903,0.0,-0.7356,9e-05,16.07197]
[1712589176372,76.37,72004.7557,0.0,-0.73489,9e-05,16.09568]
[1712589177158,76.37,71995.9866,0.0,-0.73566,9e-05,16.06996]
[1712589179395,76.37,72005.2215,0.0,-0.73486,9e-05,16.09684]
[1712589184439,76.37,72001.1967,0.0,-0.73521,9e-05,16.08495]
[1712589189464,76.37,72001.271,0.0,-0.73522,9e-05,16.0849]
[1712589194505,76.37,72001.4159,0.0,-0.73521,9e-05,16.08518]
[1712589198533,76.36,72016.6485,0.0,-0.73388,9e-05,16.12937]
[1712589203568,76.36,72012.2493,0.0,-0.73428,9e-05,16.11626]
[1712589208603,76.36,72014.7801,0.0,-0.73407,9e-05,16.12329]
[1712589213640,76.35,72043.3306,0.0,-0.73162,9e-05,16.20108]
[1712589218675,76.36,72050.2284,0.0,-0.731,9e-05,16.22148]
[1712589223710,76.36,72049.7368,0.0,-0.73105,9e-05,16.21991]
[1712589228745,76.35,72053.8745,0.0,-0.7307,9e-05,16.23146]
[1712589230762,76.35,72038.4123,0.0,-0.73206,9e-05,16.18666]
[1712589232773,76.35,72026.6595,0.0,-0.7331,9e-05,16.15246]
[1712589234790,76.35,72033.8313,0.0,-0.73247,9e-05,16.17314]
[1712589236802,76.35,72043.4071,0.0,-0.73163,9e-05,16.20077]
[1712589238815,76.34,72050.7344,0.0,-0.73099,9e-05,16.22181]
[1712589242849,76.34,72042.9865,0.0,-0.73168,9e-05,16.19914]
[1712589247881,76.34,72045.3419,0.0,-0.73148,9e-05,16.20571]
[1712589249158,76.34,72055.4046,0.0,-0.7306,9e-05,16.23481]
[1712589251910,76.34,72064.5728,0.0,-0.72978,9e-05,16.26141]
[1712589256945,76.33,72060.9611,0.0,-0.73012,9e-05,16.25049]
[1712589261978,76.33,72060.8442,0.0,-0.73015,9e-05,16.24965]
[1712589264999,76.33,72043.4003,0.0,-0.73169,9e-05,16.19905]
[1712589270034,76.32,72029.8748,0.0,-0.73289,9e-05,16.15943]
[1712589273056,76.32,72014.1573,0.0,-0.73432,9e-05,16.10888]
[1712589274063,76.32,72034.036,0.0,-0.73258,9e-05,16.16665]
[1712589276076,76.32,72041.0907,0.0,-0.73196,9e-05,16.18701]
[1712589280106,76.32,72024.6719,0.0,-0.7334,9e-05,16.13927]
[1712589285142,76.31,72018.1096,0.0,-0.73399,9e-05,16.1199]
[1712589288158,76.31,72003.54,0.0,-0.73527,9e-05,16.07703]
[1712589293198,76.3,71999.4824,0.0,-0.73564,9e-05,16.06468]
[1712589298231,76.3,72006.9281,0.0,-0.73501,9e-05,16.08587]
[1712589302259,76.3,72027.2261,0.0,-0.73324,9e-05,16.14472]
[1712589305281,76.29,72040.1518,0.0,-0.73212,9e-05,16.18197]
[1712589310315,76.29,72044.9088,0.0,-0.73171,9e-05,16.19552]
[1712589315350,76.29,72044.6924,0.0,-0.73173,9e-05,16.19489]
[1712589320386,76.3,72046.0718,0.0,-0.73158,9e-05,16.19963]
[1712589325420,76.31,72040.6,0.0,-0.73204,9e-05,16.18453]
[1712589329449,76.31,72025.8578,0.0,-0.73332,9e-05,16.14204]
[1712589334484,76.31,72021.3267,0.0,-0.73376,9e-05,16.12422]
[1712589338512,76.31,72032.5914,0.0,-0.73277,9e-05,16.157]
[1712589343547,76.31,72034.4079,0.0,-0.73261,9e-05,16.16226]
[1712589347575,76.31,72025.2854,0.0,-0.73342,9e-05,16.1357]
[1712589351602,76.31,72009.9286,0.0,-0.73476,9e-05,16.09103]
[1712589355643,76.31,72018.9329,0.0,-0.73398,9e-05,16.11709]
[1712589360679,76.3,72022.8692,0.0,-0.73364,9e-05,16.12819]
[1712589365713,76.3,72023.6985,0.0,-0.73358,9e-05,16.13021]
[1712589370748,76.3,72025.527,0.0,-0.73343,9e-05,16.13534]
[1712589375784,76.3,72032.6178,0.0,-0.73281,9e-05,16.15595]
[1712589380818,76.3,72015.0903,0.0,-0.73435,9e-05,16.10491]
[1712589381826,76.3,72005.6472,0.0,-0.73517,9e-05,16.07733]
[1712589386860,76.3,71992.7348,0.0,-0.73631,9e-05,16.03938]
[1712589391896,76.29,71982.5108,0.0,-0.73726,9e-05,16.00424]
[1712589393909,76.29,71964.2998,0.0,-0.73884,9e-05,15.95061]
[1712589398943,76.29,71971.5415,0.0,-0.73822,9e-05,15.97188]
[1712589403979,76.29,71973.7714,0.0,-0.73803,9e-05,15.9783]
[1712589407004,76.29,71960.8477,0.0,-0.73915,9e-05,15.94016]
[1712589409016,76.29,71967.8761,0.0,-0.73854,9e-05,15.96086]
[1712589414064,76.29,71967.0704,0.0,-0.73862,9e-05,15.95839]
[1712589417087,76.29,71960.0602,0.0,-0.73922,9e-05,15.93771]
[1712589419100,76.29,71952.345,0.0,-0.73989,9e-05,15.91495]
[1712589423130,76.29,71960.8836,0.0,-0.73915,9e-05,15.94025]
[1712589428163,76.29,71961.6199,0.0,-0.73909,9e-05,15.94242]
[1712589433199,76.29,71967.6838,0.0,-0.73856,9e-05,15.96025]
[1712589434205,76.29,71958.1867,0.0,-0.73939,9e-05,15.93225]
[1712589439242,76.29,71947.2752,0.0,-0.74033,9e-05,15.90004]
[1712589440247,76.29,71927.7142,0.0,-0.74202,9e-05,15.84215]
[1712589443268,76.29,71909.5565,0.0,-0.74357,9e-05,15.78849]
[1712589447157,76.3,71923.0229,0.0,-0.74239,9e-05,15.82918]
[1712589452331,76.3,71929.717,0.0,-0.74185,9e-05,15.84486]
[1712589457367,76.31,71933.1078,0.0,-0.74154,9e-05,15.85538]
[1712589460390,76.31,71917.2167,0.0,-0.7429,9e-05,15.80848]
[1712589463408,76.32,71905.5051,0.0,-0.74389,9e-05,15.77403]
[1712589467437,76.32,71916.5454,0.0,-0.74292,9e-05,15.80754]
[1712589470457,76.33,71923.6862,0.0,-0.7423,9e-05,15.82913]
[1712589475492,76.33,71916.6056,0.0,-0.74289,9e-05,15.80864]
[1712589480529,76.34,71920.258,0.0,-0.74256,9e-05,15.82009]
[1712589485563,76.35,71919.5219,0.0,-0.7426,9e-05,15.81851]
[1712589489158,76.35,71908.042,0.0,-0.74357,9e-05,15.78488]
[1712589494625,76.36,71900.8494,0.0,-0.74416,9e-05,15.76442]
[1712589496639,76.36,71910.1132,0.0,-0.74335,9e-05,15.79234]
[1712589497646,76.37,71917.5224,0.0,-0.74271,9e-05,15.81451]
[1712589502681,76.37,71917.2902,0.0,-0.74271,9e-05,15.81443]
[1712589503689,76.37,71909.8273,0.0,-0.74335,9e-05,15.79237]
[1712589505702,76.38,71901.9409,0.0,-0.74402,9e-05,15.76919]
[1712589508725,76.38,71894.893,0.0,-0.74461,9e-05,15.7487]
[1712589510739,76.39,71906.2333,0.0,-0.74362,9e-05,15.78285]
[1712589515776,76.39,71905.5601,0.0,-0.74371,9e-05,15.77683]
[1712589520820,76.4,71907.5191,0.0,-0.74352,9e-05,15.78337]
[1712589525853,76.41,71906.1281,0.0,-0.74361,9e-05,15.77997]
[1712589530889,76.42,71897.9531,0.0,-0.74429,9e-05,15.75642]
[1712589535926,76.43,71901.5194,0.0,-0.74396,9e-05,15.76788]
[1712589540960,76.43,71900.0735,0.0,-0.74406,9e-05,15.76435]
[1712589545994,76.44,71903.8318,0.0,-0.74371,9e-05,15.77634]
[1712589551029,76.45,71898.1716,0.0,-0.74417,9e-05,15.76027]
[1712589556065,76.45,71896.3935,0.0,-0.74432,9e-05,15.75517]
[1712589561099,76.45,71893.9475,0.0,-0.74454,9e-05,15.74765]
[1712589566135,76.45,71895.6239,0.0,-0.7444,9e-05,15.75246]
[1712589571169,76.45,71892.8435,0.0,-0.74469,9e-05,15.73922]
[1712589576204,76.44,71890.9708,0.0,-0.74485,9e-05,15.73347]
[1712589581240,76.44,71889.8011,0.0,-0.74496,9e-05,15.72984]
[1712589586275,76.44,71889.3244,0.0,-0.74501,9e-05,15.72826]
[1712589591310,76.44,71888.5781,0.0,-0.74507,9e-05,15.72587]
[1712589596345,76.44,71888.5085,0.0,-0.74508,9e-05,15.72551]
[1712589601381,76.44,71886.9735,0.0,-0.74522,9e-05,15.7208]
[1712589606415,76.44,71886.4598,0.0,-0.74527,9e-05,15.71918]
[1712589608431,76.44,71878.5319,0.0,-0.74595,9e-05,15.69547]
[1712589612157,76.44,71895.8236,0.0,-0.74445,9e-05,15.74759]
[1712589615157,76.45,71904.4419,0.0,-0.74369,9e-05,15.7738]
[1712589618158,76.45,71914.3934,0.0,-0.74282,9e-05,15.80381]
[1712589620519,76.45,71901.667,0.0,-0.74391,9e-05,15.76624]
[1712589625553,76.46,71908.938,0.0,-0.74326,9e-05,15.78863]
[1712589630589,76.47,71910.1398,0.0,-0.74314,9e-05,15.79284]
[1712589634617,76.47,71917.9153,0.0,-0.7425,9e-05,15.81167]
[1712589638645,76.48,71926.865,0.0,-0.74172,9e-05,15.83859]
[1712589639160,76.48,71943.8955,0.0,-0.74024,9e-05,15.88897]
[1712589641665,76.48,71958.2189,0.0,-0.739,9e-05,15.93119]
[1712589643681,76.48,71972.7931,0.0,-0.73773,9e-05,15.97416]
[1712589646701,76.48,71963.4874,0.0,-0.73854,9e-05,15.94682]
[1712589651736,76.48,71958.0451,0.0,-0.73902,9e-05,15.93069]
[1712589656769,76.48,71972.771,0.0,-0.73775,9e-05,15.9738]
[1712589661805,76.48,71975.0216,0.0,-0.73754,9e-05,15.98055]
[1712589666845,76.48,71973.7611,0.0,-0.73764,9e-05,15.97722]
[1712589671881,76.48,71978.4871,0.0,-0.73722,9e-05,15.9913]
[1712589676912,76.49,71971.1773,0.0,-0.73785,9e-05,15.97012]
[1712589681958,76.49,71975.6287,0.0,-0.73747,9e-05,15.98309]
[1712589686995,76.49,71977.8209,0.0,-0.73728,9e-05,15.98952]
[1712589692029,76.49,71976.8168,0.0,-0.7374,9e-05,15.98209]
[1712589693038,76.49,71985.1168,0.0,-0.73668,9e-05,16.00641]
[1712589698071,76.49,71986.063,0.0,-0.73659,9e-05,16.00929]
[1712589703110,76.49,71997.0546,0.0,-0.73563,9e-05,16.04154]
[1712589706133,76.49,72006.5276,0.0,-0.7348,9e-05,16.06931]
[1712589709153,76.49,72015.3098,0.0,-0.73403,9e-05,16.09493]
[1712589711166,76.49,72025.7973,0.0,-0.73311,9e-05,16.12537]
[1712589714158,76.49,72018.4364,0.0,-0.73375,9e-05,16.10403]
[1712589719222,76.49,72025.5388,0.0,-0.73313,9e-05,16.12467]
[1712589724255,76.49,72028.2379,0.0,-0.7329,9e-05,16.13241]
[1712589727276,76.49,72020.1911,0.0,-0.7336,9e-05,16.10908]
[1712589732312,76.49,72018.3348,0.0,-0.73376,9e-05,16.10374]
[1712589733321,76.5,72006.0435,0.0,-0.73484,9e-05,16.06806]
[1712589738180,76.5,72019.0519,0.0,-0.73369,9e-05,16.10609]
[1712589743388,76.5,72029.0732,0.0,-0.73282,9e-05,16.13511]
[1712589748425,76.5,72035.0502,0.0,-0.73227,9e-05,16.15305]
[1712589753158,76.51,72042.2443,0.0,-0.73166,9e-05,16.16989]
[1712589755473,76.52,72049.7181,0.0,-0.73099,9e-05,16.19171]
[1712589757490,76.52,72057.7652,0.0,-0.73028,9e-05,16.21507]
[1712589759157,76.52,72037.7315,0.0,-0.73203,9e-05,16.15759]
[1712589762157,76.53,72045.1803,0.0,-0.73136,9e-05,16.17952]
[1712589767557,76.53,72045.997,0.0,-0.73127,9e-05,16.1825]
[1712589770578,76.54,72054.0591,0.0,-0.73055,9e-05,16.20606]
[1712589772592,76.54,72064.1304,0.0,-0.72966,9e-05,16.23517]
[1712589775614,76.54,72055.4179,0.0,-0.73042,9e-05,16.21039]
[1712589777157,76.54,72048.0712,0.0,-0.73106,9e-05,16.18947]
[1712589782662,76.55,72055.6691,0.0,-0.73037,9e-05,16.21183]
[1712589786158,76.55,72039.0429,0.0,-0.73183,9e-05,16.164]
[1712589791726,76.55,72040.2808,0.0,-0.73172,9e-05,16.16773]
[1712589796763,76.56,72041.2128,0.0,-0.73161,9e-05,16.17113]
[1712589801797,76.57,72039.1216,0.0,-0.73177,9e-05,16.1658]
[1712589806833,76.58,72042.6815,0.0,-0.73144,9e-05,16.17673]
[1712589811867,76.58,72034.4431,0.0,-0.7322,9e-05,16.14853]
[1712589812873,76.58,72020.1539,0.0,-0.73345,9e-05,16.10718]
[1712589814887,76.58,72009.5081,0.0,-0.73438,9e-05,16.0763]
[1712589819921,76.58,72008.7255,0.0,-0.73445,9e-05,16.07408]
[1712589822944,76.58,71997.6392,0.0,-0.73542,9e-05,16.0417]
[1712589824959,76.58,72005.8738,0.0,-0.7347,9e-05,16.06556]
[1712589829993,76.58,71998.62,0.0,-0.73534,9e-05,16.04429]
[1712589836035,76.57,71994.3873,0.0,-0.73571,9e-05,16.03187]
[1712589838049,76.58,72002.7731,0.0,-0.73498,9e-05,16.05635]
[1712589843085,76.58,72000.3785,0.0,-0.73519,9e-05,16.04935]
[1712589848120,76.58,72002.9997,0.0,-0.73496,9e-05,16.05711]
[1712589853156,76.58,72012.3009,0.0,-0.73414,9e-05,16.08421]
[1712589857186,76.58,72019.3106,0.0,-0.73353,9e-05,16.10453]
[1712589862220,76.58,72022.122,0.0,-0.73328,9e-05,16.11263]
[1712589867255,76.58,72017.7384,0.0,-0.73367,9e-05,16.09986]
[1712589870168,76.58,72005.4005,0.0,-0.73475,9e-05,16.06406]
[1712589875313,76.58,72008.4559,0.0,-0.73452,9e-05,16.06831]
[1712589877326,76.58,72019.3484,0.0,-0.73357,9e-05,16.09993]
[1712589882360,76.58,72026.1544,0.0,-0.73298,9e-05,16.11959]
[1712589884375,76.58,72012.5932,0.0,-0.73416,9e-05,16.08028]
[1712589889411,76.58,72014.1983,0.0,-0.73402,9e-05,16.08496]
[1712589894443,76.58,72014.6514,0.0,-0.73398,9e-05,16.08625]
[1712589899480,76.58,72009.8869,0.0,-0.7344,9e-05,16.07242]
[1712589904516,76.57,72004.8419,0.0,-0.73485,9e-05,16.05757]
[1712589905521,76.57,72015.8544,0.0,-0.73388,9e-05,16.08955]
[1712589910556,76.57,72015.246,0.0,-0.73394,9e-05,16.08777]
[1712589914585,76.57,72006.4885,0.0,-0.73471,9e-05,16.06221]
[1712589919620,76.57,72005.1339,0.0,-0.73483,9e-05,16.05805]
[1712589922641,76.57,71986.5873,0.0,-0.73646,9e-05,16.00372]
[1712589925661,76.56,71978.4931,0.0,-0.73717,9e-05,15.97979]
[1712589929690,76.56,71942.5269,0.0,-0.7403,9e-05,15.874]
[1712589933720,76.56,71932.3861,0.0,-0.74121,9e-05,15.83949]
[1712589934726,76.57,71920.2898,0.0,-0.74225,9e-05,15.8038]
[1712589939760,76.57,71914.1169,0.0,-0.74277,9e-05,15.78602]
[1712589944795,76.58,71913.2651,0.0,-0.74282,9e-05,15.78408]
[1712589946809,76.58,71904.0363,0.0,-0.74361,9e-05,15.75696]
[1712589948823,76.58,71911.3838,0.0,-0.74297,9e-05,15.77902]
[1712589949832,76.58,71903.8125,0.0,-0.74362,9e-05,15.75666]
[1712589952852,76.59,71896.1246,0.0,-0.74427,9e-05,15.73404]
[1712589957887,76.58,71897.8243,0.0,-0.74413,9e-05,15.73883]
[1712589961914,76.58,71890.6074,0.0,-0.74476,9e-05,15.71709]
[1712589966950,76.58,71889.7312,0.0,-0.74484,9e-05,15.7143]
[1712589969971,76.58,71896.9426,0.0,-0.74423,9e-05,15.73562]
[1712589975005,76.58,71907.5668,0.0,-0.74332,9e-05,15.76706]
[1712589980040,76.58,71909.026,0.0,-0.74317,9e-05,15.77203]
[1712589985076,76.59,71909.2324,0.0,-0.74314,9e-05,15.77326]
[1712589990112,76.6,71913.4861,0.0,-0.74275,9e-05,15.78648]
[1712589992126,76.6,71920.9236,0.0,-0.74215,9e-05,15.80397]
[1712589997161,76.6,71924.8016,0.0,-0.7418,9e-05,15.81587]
[1712590002157,76.61,71931.8942,0.0,-0.74118,9e-05,15.83716]
[1712590007230,76.61,71934.0322,0.0,-0.74099,9e-05,15.84378]
[1712590012266,76.61,71940.159,0.0,-0.74045,9e-05,15.86207]
[1712590017301,76.61,71936.0056,0.0,-0.7408,9e-05,15.85001]
[1712590018307,76.61,71927.8874,0.0,-0.7415,9e-05,15.82611]
[1712590019324,76.61,71920.717,0.0,-0.74212,9e-05,15.80499]
[1712590024351,76.62,71901.2505,0.0,-0.74379,9e-05,15.7474]
[1712590029387,76.61,71901.2269,0.0,-0.7438,9e-05,15.74696]
[1712590034422,76.61,71899.6565,0.0,-0.74395,9e-05,15.74195]
[1712590039461,76.61,71893.1466,0.0,-0.74452,9e-05,15.72228]
[1712590042483,76.6,71862.0782,0.0,-0.74718,9e-05,15.62945]
[1712590044496,76.6,71853.6071,0.0,-0.74791,9e-05,15.60358]
[1712590049529,76.59,71852.7216,0.0,-0.74801,9e-05,15.60022]
[1712590053558,76.59,71843.6871,0.0,-0.74884,9e-05,15.56779]
[1712590058592,76.58,71840.4004,0.0,-0.74914,9e-05,15.55736]
[1712590063627,76.58,71837.9546,0.0,-0.74936,9e-05,15.54954]
[1712590064634,76.58,71846.7475,0.0,-0.74862,9e-05,15.57588]
[1712590068665,76.57,71839.4517,0.0,-0.74925,9e-05,15.55348]
[1712590073700,76.57,71834.4506,0.0,-0.74969,8e-05,15.53798]
[1712590075713,76.57,71841.6346,0.0,-0.74908,9e-05,15.55943]
[1712590080749,76.56,71834.9671,0.0,-0.74966,9e-05,15.53894]
[1712590082763,76.56,71842.5902,0.0,-0.74902,9e-05,15.56171]
[1712590083770,76.56,71851.8036,0.0,-0.74824,9e-05,15.58928]
[1712590088805,76.55,71855.6837,0.0,-0.74793,9e-05,15.60026]
[1712590093839,76.54,71854.2876,0.0,-0.74807,9e-05,15.59538]
[1712590097867,76.54,71834.1459,0.0,-0.7498,9e-05,15.53427]
[1712590098874,76.54,71826.3068,0.0,-0.75047,8e-05,15.51057]
[1712590100890,76.54,71810.9366,0.0,-0.75177,8e-05,15.46405]
[1712590103910,76.54,71791.7591,0.0,-0.75339,8e-05,15.40593]
[1712590104919,76.54,71783.3988,0.0,-0.75409,8e-05,15.3806]
[1712590105925,76.54,71764.5402,0.0,-0.75568,8e-05,15.32326]
[1712590106931,76.54,71753.825,0.0,-0.75658,8e-05,15.29048]
[1712590111967,76.54,71756.8723,0.0,-0.75638,8e-05,15.29477]
[1712590115993,76.54,71745.0801,0.0,-0.75736,8e-05,15.25877]
[1712590119014,76.54,71754.6235,0.0,-0.75656,8e-05,15.28809]
[1712590124050,76.55,71749.1351,0.0,-0.757,8e-05,15.2719]
[1712590129085,76.54,71747.969,0.0,-0.75711,8e-05,15.26809]
[1712590134119,76.54,71746.2203,0.0,-0.75726,8e-05,15.26253]
[1712590136133,76.54,71753.1871,0.0,-0.75668,8e-05,15.28383]
[1712590141169,76.54,71762.5576,0.0,-0.75589,8e-05,15.31246]
[1712590146205,76.55,71761.9413,0.0,-0.75592,8e-05,15.31136]
[1712590149157,76.55,71750.0241,0.0,-0.75692,8e-05,15.2749]
[1712590154261,76.55,71753.1505,0.0,-0.75667,8e-05,15.2841]
[1712590159296,76.54,71758.8175,0.0,-0.7562,8e-05,15.30107]
[1712590162321,76.54,71741.8257,0.0,-0.75763,8e-05,15.24884]
[1712590167355,76.54,71737.1125,0.0,-0.75803,8e-05,15.23417]
[1712590169370,76.53,71724.0842,0.0,-0.75913,8e-05,15.19374]
[1712590174404,76.52,71730.8382,0.0,-0.75865,8e-05,15.20865]
[1712590177424,76.52,71739.4893,0.0,-0.75793,8e-05,15.23497]
[1712590180445,76.52,71731.7555,0.0,-0.75859,8e-05,15.21097]
[1712590185480,76.52,71732.7285,0.0,-0.75851,8e-05,15.21387]
[1712590190525,76.52,71734.0956,0.0,-0.7584,8e-05,15.21802]
[1712590191530,76.52,71746.1064,0.0,-0.75739,8e-05,15.25481]
[1712590196565,76.51,71747.2498,0.0,-0.7573,8e-05,15.25805]
[1712590201602,76.51,71740.8141,0.0,-0.75785,8e-05,15.23808]
[1712590204621,76.51,71749.6203,0.0,-0.75711,8e-05,15.26505]
[1712590205629,76.51,71757.7228,0.0,-0.75644,8e-05,15.28982]
[1712590209162,76.51,71736.5853,0.0,-0.75821,8e-05,15.22494]
[1712590211670,76.51,71743.7277,0.0,-0.75761,8e-05,15.24675]
[1712590216705,76.51,71745.2089,0.0,-0.7575,8e-05,15.25108]
[1712590221741,76.51,71744.7862,0.0,-0.75754,8e-05,15.24956]
[1712590226776,76.5,71749.7703,0.0,-0.75713,8e-05,15.26464]
[1712590231811,76.5,71735.5676,0.0,-0.75837,8e-05,15.21596]
[1712590232818,76.5,71725.4474,0.0,-0.75922,8e-05,15.18468]
[1712590235848,76.49,71703.8605,0.0,-0.76104,8e-05,15.11769]
[1712590239867,76.49,71718.4699,0.0,-0.75984,8e-05,15.16219]
[1712590244903,76.48,71703.7066,0.0,-0.76109,8e-05,15.11594]
[1712590249936,76.48,71700.0177,0.0,-0.76141,8e-05,15.10395]
[1712590254972,76.47,71700.9384,0.0,-0.76135,8e-05,15.10623]
[1712590257993,76.47,71710.6014,0.0,-0.76056,8e-05,15.13569]
[1712590260013,76.47,71725.2327,0.0,-0.75935,8e-05,15.18048]
[1712590261015,76.46,71733.4055,0.0,-0.75867,8e-05,15.20546]
[1712590263029,76.46,71742.5637,0.0,-0.75791,8e-05,15.23339]
[1712590266051,76.46,71756.3384,0.0,-0.75675,8e-05,15.27562]
[1712590268066,76.46,71766.1358,0.0,-0.75593,8e-05,15.30553]
[1712590270079,76.46,71776.3765,0.0,-0.75506,8e-05,15.33711]
[1712590271085,76.46,71767.8529,0.0,-0.75578,8e-05,15.31102]
[1712590274106,76.47,71779.1432,0.0,-0.75482,8e-05,15.34593]
[1712590276121,76.47,71790.1571,0.0,-0.75388,8e-05,15.37968]
[1712590280149,76.47,71797.4288,0.0,-0.75326,8e-05,15.40213]
[1712590282165,76.47,71806.0722,0.0,-0.75252,8e-05,15.42847]
[1712590284159,76.47,71813.615,0.0,-0.75188,8e-05,15.45139]
[1712590286192,76.47,71822.2667,0.0,-0.75115,8e-05,15.47759]
[1712590289213,76.47,71813.935,0.0,-0.75186,8e-05,15.45237]
[1712590290158,76.47,71824.209,0.0,-0.75098,8e-05,15.48346]
[1712590291228,76.47,71839.8909,0.0,-0.7497,9e-05,15.52601]
[1712590293157,76.47,71853.1475,0.0,-0.74858,9e-05,15.56576]
[1712590298276,76.47,71854.6401,0.0,-0.74847,9e-05,15.56971]
[1712590303312,76.46,71855.9878,0.0,-0.74837,9e-05,15.5732]
[1712590305162,76.46,71844.7744,0.0,-0.74933,9e-05,15.53925]
[1712590306333,76.46,71853.3996,0.0,-0.7486,9e-05,15.56513]
[1712590307339,76.46,71861.2825,0.0,-0.74793,9e-05,15.58871]
[1712590310360,76.45,71852.3021,0.0,-0.74871,9e-05,15.56136]
[1712590314158,76.45,71841.2581,0.0,-0.74966,9e-05,15.52772]
[1712590319422,76.44,71845.4495,0.0,-0.74931,9e-05,15.54]
[1712590322446,76.44,71855.3663,0.0,-0.74847,9e-05,15.56958]
[1712590323451,76.44,71866.2716,0.0,-0.74755,9e-05,15.60223]
[1712590324459,76.44,71877.2407,0.0,-0.74661,9e-05,15.63497]
[1712590326157,76.43,71892.1785,0.0,-0.74534,9e-05,15.67928]
[1712590331512,76.43,71880.8797,0.0,-0.74633,9e-05,15.64492]
[1712590332157,76.43,71860.8731,0.0,-0.74805,9e-05,15.58476]
[1712590333522,76.43,71852.3308,0.0,-0.74878,9e-05,15.55895]
[1712590336545,76.42,71841.8417,0.0,-0.74968,9e-05,15.52708]
[1712590337549,76.42,71829.5416,0.0,-0.75073,9e-05,15.48988]
[1712590341168,76.42,71844.0574,0.0,-0.7495,9e-05,15.53359]
[1712590345606,76.42,71835.6408,0.0,-0.75022,9e-05,15.50798]
[1712590347625,76.42,71826.7819,0.0,-0.75098,9e-05,15.48105]
[1712590350641,76.42,71833.808,0.0,-0.75038,9e-05,15.50224]
[1712590355685,76.42,71846.0287,0.0,-0.7494,9e-05,15.53418]
[1712590356165,76.42,71857.571,0.0,-0.74841,9e-05,15.56886]
[1712590359710,76.41,71866.1313,0.0,-0.7477,9e-05,15.59414]
[1712590363754,76.4,71873.6612,0.0,-0.74707,9e-05,15.61618]
[1712590368790,76.4,71875.6197,0.0,-0.74692,9e-05,15.62129]
[1712590373823,76.39,71876.2988,0.0,-0.74689,9e-05,15.62254]
[1712590378859,76.38,71881.4994,0.0,-0.74646,9e-05,15.63752]
[1712590381881,76.38,71895.6323,0.0,-0.74525,9e-05,15.67981]
[1712590384900,76.38,71888.1918,0.0,-0.74589,9e-05,15.6575]
[1712590386914,76.38,71901.3099,0.0,-0.74476,9e-05,15.69665]
[1712590391951,76.38,71900.1125,0.0,-0.74487,9e-05,15.6929]
[1712590393964,76.38,71914.768,0.0,-0.74361,9e-05,15.7365]
[1712590395978,76.38,71901.8735,0.0,-0.74473,9e-05,15.69787]
[1712590398015,76.38,71911.5138,0.0,-0.7439,9e-05,15.72658]
[1712590403026,76.37,71910.6343,0.0,-0.74399,9e-05,15.7237]
[1712590407055,76.37,71919.6903,0.0,-0.74321,9e-05,15.75046]
[1712590411084,76.37,71912.0537,0.0,-0.74392,9e-05,15.72275]
[1712590412091,76.37,71902.4684,0.0,-0.74475,9e-05,15.69412]
[1712590417125,76.37,71901.3923,0.0,-0.74485,9e-05,15.6908]
[1712590422157,76.37,71900.1222,0.0,-0.74496,9e-05,15.68689]
[1712590427195,76.36,71902.977,0.0,-0.74472,9e-05,15.6953]
[1712590432231,76.36,71904.3004,0.0,-0.74461,9e-05,15.6991]
[1712590437266,76.36,71903.597,0.0,-0.74467,9e-05,15.69681]
[1712590442300,76.36,71902.0713,0.0,-0.74481,9e-05,15.69212]
[1712590447336,76.36,71889.1816,0.0,-0.74593,9e-05,15.65331]
[1712590450362,76.35,71896.793,0.0,-0.74528,9e-05,15.67589]
[1712590455392,76.36,71890.8725,0.0,-0.74579,9e-05,15.65821]
[1712590458157,76.35,71882.9884,0.0,-0.74648,9e-05,15.63405]
[1712590463450,76.34,71874.0608,0.0,-0.74727,9e-05,15.60649]
[1712590464157,76.34,71862.8801,0.0,-0.74823,9e-05,15.57275]
[1712590469491,76.34,71851.9815,0.0,-0.74918,9e-05,15.53941]
[1712590472512,76.33,71860.0286,0.0,-0.74854,9e-05,15.55867]
[1712590473520,76.33,71852.9305,0.0,-0.74915,9e-05,15.53719]
[1712590475533,76.33,71833.5271,0.0,-0.75081,9e-05,15.47846]
[1712590476541,76.33,71816.8198,0.0,-0.75223,8e-05,15.42781]
[1712590479158,76.33,71824.0772,0.0,-0.75161,9e-05,15.44994]
[1712590484595,76.33,71829.0946,0.0,-0.75118,9e-05,15.46518]
[1712590489632,76.33,71830.94,0.0,-0.75103,9e-05,15.47079]
[1712590491160,76.33,71819.86,0.0,-0.75197,8e-05,15.43721]
[1712590496679,76.34,71823.854,0.0,-0.75162,9e-05,15.44946]
[1712590498694,76.34,71813.9778,0.0,-0.75246,8e-05,15.41956]
[1712590502721,76.34,71826.1179,0.0,-0.75142,9e-05,15.45655]
[1712590505746,76.34,71844.9127,0.0,-0.74982,9e-05,15.51342]
[1712590510778,76.33,71849.2593,0.0,-0.74946,9e-05,15.5263]
[1712590513800,76.33,71864.4563,0.0,-0.74817,9e-05,15.57189]
[1712590515157,76.33,71871.447,0.0,-0.74758,9e-05,15.59269]
[1712590520857,76.32,71873.3253,0.0,-0.74744,9e-05,15.59769]
[1712590521860,76.32,71864.3289,0.0,-0.74821,9e-05,15.57052]
[1712590522866,76.32,71846.4648,0.0,-0.74974,9e-05,15.51657]
[1712590523873,76.32,71832.3018,0.0,-0.75095,9e-05,15.4737]
[1712590528910,76.32,71825.1868,0.0,-0.75155,9e-05,15.45216]
[1712590533947,76.32,71821.8682,0.0,-0.75188,9e-05,15.43745]
[1712590538982,76.32,71826.7796,0.0,-0.75146,9e-05,15.45249]
[1712590544022,76.33,71825.0416,0.0,-0.7516,9e-05,15.44731]
[1712590545024,76.33,71839.7685,0.0,-0.75035,9e-05,15.49193]
[1712590549051,76.32,71849.99,0.0,-0.74948,9e-05,15.52266]
[1712590554090,76.32,71850.9171,0.0,-0.74941,9e-05,15.5252]
[1712590559123,76.32,71847.621,0.0,-0.7497,9e-05,15.51496]
[1712590563152,76.32,71855.6825,0.0,-0.74902,9e-05,15.53909]
[1712590568186,76.31,71867.1811,0.0,-0.74804,9e-05,15.57344]
[1712590569158,76.31,71884.1597,0.0,-0.74659,9e-05,15.62419]
[1712590574229,76.3,71884.5103,0.0,-0.74659,9e-05,15.6245]
[1712590577249,76.3,71891.6284,0.0,-0.74599,9e-05,15.64535]
[1712590582285,76.29,71888.2392,0.0,-0.74631,9e-05,15.63436]
[1712590584159,76.29,71875.0145,0.0,-0.74745,9e-05,15.5945]
[1712590585311,76.29,71836.2153,0.0,-0.75077,9e-05,15.47735]
[1712590586314,76.29,71821.3405,0.0,-0.75203,9e-05,15.43225]
[1712590587158,76.29,71790.9631,0.0,-0.7546,8e-05,15.33982]
[1712590590157,76.29,71799.1674,0.0,-0.7539,8e-05,15.36506]
[1712590591353,76.29,71807.9137,0.0,-0.7532,8e-05,15.38714]
[1712590593365,76.29,71800.0183,0.0,-0.75387,8e-05,15.36327]
[1712590598400,76.3,71807.0725,0.0,-0.75325,8e-05,15.38528]
[1712590603435,76.3,71800.1687,0.0,-0.75382,8e-05,15.36472]
[1712590608470,76.31,71807.9547,0.0,-0.75315,8e-05,15.38893]
[1712590611490,76.31,71816.9804,0.0,-0.75238,8e-05,15.41658]
[1712590614511,76.31,71807.119,0.0,-0.75321,8e-05,15.38679]
[1712590616524,76.32,71792.1215,0.0,-0.75447,8e-05,15.34128]
[1712590621561,76.32,71799.3954,0.0,-0.75384,8e-05,15.36406]
[1712590622568,76.32,71789.2662,0.0,-0.7547,8e-05,15.33307]
[1712590624584,76.32,71761.7213,0.0,-0.75703,8e-05,15.24857]
[1712590625588,76.32,71754.7141,0.0,-0.75762,8e-05,15.22703]
[1712590630623,76.31,71752.245,0.0,-0.75785,8e-05,15.2186]
[1712590633646,76.3,71760.9875,0.0,-0.75713,8e-05,15.24481]
[1712590636666,76.3,71771.7961,0.0,-0.75624,8e-05,15.2773]
[1712590640695,76.29,71761.0228,0.0,-0.75718,8e-05,15.24329]
[1712590642710,76.29,71749.7427,0.0,-0.75814,8e-05,15.20821]
[1712590647743,76.28,71750.3514,0.0,-0.75811,8e-05,15.20923]
[1712590652778,76.27,71756.3802,0.0,-0.75768,8e-05,15.22202]
[1712590657816,76.26,71764.9411,0.0,-0.75699,8e-05,15.24737]
[1712590662851,76.25,71768.3401,0.0,-0.75674,8e-05,15.25673]
[1712590664864,76.24,71757.5966,0.0,-0.75765,8e-05,15.22329]
[1712590667885,76.24,71766.5486,0.0,-0.75692,8e-05,15.2502]
[1712590668893,76.24,71776.3877,0.0,-0.75609,8e-05,15.28016]
[1712590673927,76.23,71773.9749,0.0,-0.75632,8e-05,15.27211]
[1712590675942,76.23,71823.6321,0.0,-0.7521,9e-05,15.424]
[1712590676950,76.23,71831.3179,0.0,-0.75145,9e-05,15.44739]
[1712590677957,76.23,71853.0951,0.0,-0.74959,9e-05,15.51335]
[1712590678963,76.23,71862.7509,0.0,-0.74876,9e-05,15.54246]
[1712590680977,76.23,71871.8886,0.0,-0.74799,9e-05,15.56984]
[1712590681983,76.23,71880.3161,0.0,-0.74727,9e-05,15.5951]
[1712590687029,76.22,71895.5372,0.0,-0.74598,9e-05,15.64013]
[1712590688036,76.22,71905.5569,0.0,-0.74512,9e-05,15.66997]
[1712590690051,76.21,71917.1497,0.0,-0.74413,9e-05,15.70421]
[1712590694079,76.21,71932.2539,0.0,-0.74284,9e-05,15.74866]
[1712590695088,76.21,71944.3503,0.0,-0.7418,9e-05,15.78457]
[1712590696095,76.21,71954.2801,0.0,-0.74093,9e-05,15.81414]
[1712590698109,76.21,71934.6133,0.0,-0.74263,9e-05,15.75597]
[1712590701128,76.21,71923.8169,0.0,-0.74357,9e-05,15.72359]
[1712590703142,76.21,71916.1664,0.0,-0.74424,9e-05,15.70064]
[1712590708177,76.2,71919.825,0.0,-0.74393,9e-05,15.71132]
[1712590713218,76.2,71919.2868,0.0,-0.74403,9e-05,15.70466]
[1712590716157,76.2,71929.9881,0.0,-0.74311,9e-05,15.73639]
[1712590719157,76.2,71922.3713,0.0,-0.74378,9e-05,15.71344]
[1712590724293,76.19,71919.3421,0.0,-0.74405,9e-05,15.7041]
[1712590725158,76.19,71933.7758,0.0,-0.7428,9e-05,15.74706]
[1712590729329,76.19,71941.5879,0.0,-0.74214,9e-05,15.76997]
[1712590734365,76.19,71945.7353,0.0,-0.74178,9e-05,15.78212]
[1712590736379,76.19,71956.9915,0.0,-0.7408,9e-05,15.81575]
[1712590741426,76.2,71958.4736,0.0,-0.74065,9e-05,15.82071]
[1712590746450,76.2,71959.2195,0.0,-0.74057,9e-05,15.82335]
[1712590751485,76.2,71967.2364,0.0,-0.73986,9e-05,15.84744]
[1712590756520,76.21,71962.5279,0.0,-0.74026,9e-05,15.83384]
[1712590760550,76.21,71969.6774,0.0,-0.73963,9e-05,15.85524]
[1712590762565,76.21,71982.2205,0.0,-0.73853,9e-05,15.89231]
[1712590767599,76.21,71966.3495,0.0,-0.73991,9e-05,15.84561]
[1712590770620,76.22,71958.3627,0.0,-0.7406,9e-05,15.82221]
[1712590774648,76.22,71947.7588,0.0,-0.74156,9e-05,15.78644]
[1712590779688,76.22,71953.9116,0.0,-0.74103,9e-05,15.80443]
[1712590784722,76.22,71956.0053,0.0,-0.74083,9e-05,15.81113]
[1712590786735,76.22,71963.6334,0.0,-0.74016,9e-05,15.8339]
[1712590791772,76.23,71954.8405,0.0,-0.74092,9e-05,15.80804]
[1712590792778,76.23,71947.0803,0.0,-0.74159,9e-05,15.78514]
[1712590794792,76.23,71956.1204,0.0,-0.7408,9e-05,15.81216]
[1712590799826,76.23,71967.704,0.0,-0.73978,9e-05,15.84687]
[1712590804863,76.24,71956.628,0.0,-0.74073,9e-05,15.81447]
[1712590806876,76.24,71963.6485,0.0,-0.74011,9e-05,15.8354]
[1712590811911,76.24,71963.2782,0.0,-0.74014,9e-05,15.83464]
[1712590816944,76.25,71957.2235,0.0,-0.74065,9e-05,15.81708]
[1712590820974,76.25,71949.0134,0.0,-0.74137,9e-05,15.79271]
[1712590826008,76.24,71947.4873,0.0,-0.74152,9e-05,15.78767]
[1712590831044,76.24,71950.2943,0.0,-0.74133,9e-05,15.79073]
[1712590836079,76.23,71950.4729,0.0,-0.74134,9e-05,15.79075]
[1712590841112,76.22,71950.3278,0.0,-0.74136,9e-05,15.7898]
[1712590844135,76.22,71943.227,0.0,-0.74199,9e-05,15.7684]
[1712590849170,76.22,71942.7373,0.0,-0.74205,9e-05,15.76642]
[1712590854213,76.21,71941.2506,0.0,-0.7422,9e-05,15.76145]
[1712590857204,76.21,71949.1835,0.0,-0.74152,9e-05,15.78473]
[1712590858238,76.21,71931.36,0.0,-0.74307,9e-05,15.73164]
[1712590859245,76.21,71920.2655,0.0,-0.74403,9e-05,15.69851]
[1712590864280,76.2,71920.8717,0.0,-0.74401,9e-05,15.69937]
[1712590867301,76.19,71913.6565,0.0,-0.74465,9e-05,15.67729]
[1712590871329,76.18,71921.2264,0.0,-0.74402,9e-05,15.69908]
[1712590877370,76.17,71939.7156,0.0,-0.74244,9e-05,15.75336]
[1712590882405,76.17,71941.6496,0.0,-0.74229,9e-05,15.75862]
[1712590883412,76.17,71933.4505,0.0,-0.743,9e-05,15.73414]
[1712590885428,76.17,71944.146,0.0,-0.74208,9e-05,15.76582]
[1712590890462,76.16,71944.317,0.0,-0.74207,9e-05,15.7663]
[1712590895498,76.17,71945.1911,0.0,-0.74202,9e-05,15.76451]
[1712590896158,76.17,71937.2248,0.0,-0.74272,9e-05,15.74073]
[1712590900534,76.17,71928.8378,0.0,-0.74345,9e-05,15.71549]
[1712590902157,76.16,71918.0578,0.0,-0.74439,9e-05,15.68313]
[1712590907585,76.16,71938.0854,0.0,-0.74267,9e-05,15.74262]
[1712590909597,76.16,71945.7357,0.0,-0.74201,9e-05,15.76515]
[1712590914633,76.15,71939.5298,0.0,-0.74256,9e-05,15.74618]
[1712590919669,76.15,71942.4132,0.0,-0.74233,9e-05,15.75416]
[1712590924705,76.14,71933.6477,0.0,-0.74311,9e-05,15.72751]
[1712590929739,76.14,71931.2612,0.0,-0.74333,9e-05,15.72002]
[1712590933767,76.13,71942.51,0.0,-0.74236,9e-05,15.75322]
[1712590936790,76.13,71927.5597,0.0,-0.74367,9e-05,15.70837]
[1712590941826,76.13,71932.1025,0.0,-0.74328,9e-05,15.72161]
[1712590946859,76.12,71928.6394,0.0,-0.7436,9e-05,15.71083]
[1712590951895,76.12,71927.9149,0.0,-0.74372,9e-05,15.70352]
[1712590956930,76.11,71921.8407,0.0,-0.74428,9e-05,15.68443]
[1712590961967,76.1,71923.7698,0.0,-0.74413,9e-05,15.6896]
[1712590967001,76.1,71925.4495,0.0,-0.74399,9e-05,15.69431]
[1712590971033,76.09,71914.5833,0.0,-0.74495,9e-05,15.66115]
[1712590976067,76.08,71909.7803,0.0,-0.74539,9e-05,15.64592]
[1712590981103,76.08,71907.8047,0.0,-0.74559,9e-05,15.63918]
[1712590986139,76.07,71910.8912,0.0,-0.74535,9e-05,15.64764]
[1712590988152,76.06,71921.8755,0.0,-0.74441,9e-05,15.6802]
[1712590993189,76.06,71932.7897,0.0,-0.74348,9e-05,15.71225]
[1712590998230,76.05,71932.9835,0.0,-0.74348,9e-05,15.71244]
[1712591001247,76.05,71942.2553,0.0,-0.74268,9e-05,15.73988]
[1712591002253,76.05,71951.1098,0.0,-0.74191,9e-05,15.76616]
[1712591004158,76.05,71962.0483,0.0,-0.74096,9e-05,15.79847]
[1712591009300,76.04,71949.172,0.0,-0.7421,9e-05,15.75965]
[1712591013157,76.04,71957.0918,0.0,-0.74147,9e-05,15.778]
[1712591018370,76.03,71954.0182,0.0,-0.74176,9e-05,15.76827]
[1712591023409,76.03,71954.3591,0.0,-0.74175,9e-05,15.76882]
[1712591028440,76.02,71949.7945,0.0,-0.74216,9e-05,15.7548]
[1712591029447,76.02,71956.8614,0.0,-0.74154,9e-05,15.77597]
[1712591034484,76.02,71953.7175,0.0,-0.74181,9e-05,15.7668]
[1712591035491,76.02,71946.6163,0.0,-0.74243,9e-05,15.74557]
[1712591037159,76.02,71938.8971,0.0,-0.7431,9e-05,15.72233]
[1712591042541,76.02,71932.0728,0.0,-0.74371,9e-05,15.70157]
[1712591044555,76.02,71941.6332,0.0,-0.74288,9e-05,15.72996]
[1712591049589,76.01,71940.4198,0.0,-0.743,9e-05,15.72592]
[1712591054628,76.01,71947.7902,0.0,-0.74237,9e-05,15.74747]
[1712591060669,76.0,71946.5902,0.0,-0.7425,9e-05,15.74335]
[1712591065706,76.0,71949.6186,0.0,-0.74225,9e-05,15.75193]
[1712591066713,75.99,71959.3591,0.0,-0.7414,9e-05,15.78083]
[1712591071749,76.0,71966.0554,0.0,-0.74085,9e-05,15.79639]
[1712591076782,76.0,71963.4353,0.0,-0.74106,9e-05,15.78913]
[1712591080814,76.01,71972.5898,0.0,-0.74025,9e-05,15.8166]
[1712591084841,76.01,71984.3915,0.0,-0.73921,9e-05,15.85192]
[1712591089878,76.01,71985.9733,0.0,-0.73906,9e-05,15.85689]
[1712591091891,76.02,71978.3037,0.0,-0.73973,9e-05,15.83428]
[1712591094912,76.02,71969.1036,0.0,-0.74053,9e-05,15.80722]
[1712591099945,76.02,71970.8231,0.0,-0.74036,9e-05,15.81275]
[1712591102967,76.02,71957.4458,0.0,-0.74154,9e-05,15.77287]
[1712591108002,76.02,71949.7603,0.0,-0.74222,9e-05,15.74951]
[1712591113037,76.01,71959.2051,0.0,-0.74141,9e-05,15.77726]
[1712591118074,76.01,71957.2729,0.0,-0.74159,9e-05,15.77102]
[1712591123108,76.0,71956.5972,0.0,-0.74167,9e-05,15.76852]
[1712591126131,76.0,71949.1026,0.0,-0.74233,9e-05,15.74598]
[1712591127135,76.0,71922.4187,0.0,-0.74465,9e-05,15.666]
[1712591128144,76.0,71914.5033,0.0,-0.74534,9e-05,15.64208]
[1712591132174,75.99,71898.8411,0.0,-0.74676,9e-05,15.58961]
[1712591133157,75.99,71888.2065,0.0,-0.74768,9e-05,15.55745]
[1712591134185,75.99,71874.1714,0.0,-0.74889,9e-05,15.51497]
[1712591137208,75.99,71848.4676,0.0,-0.7511,9e-05,15.43689]
[1712591141237,75.99,71840.0974,0.0,-0.75181,9e-05,15.41163]
[1712591146270,75.99,71864.489,0.0,-0.74972,9e-05,15.486]
[1712591150298,75.99,71879.7054,0.0,-0.74841,9e-05,15.53203]
[1712591152312,75.99,71897.0807,0.0,-0.74692,9e-05,15.58433]
[1712591153320,75.99,71921.8,0.0,-0.74479,9e-05,15.65835]
[1712591154158,75.98,71945.6555,0.0,-0.74272,9e-05,15.72951]
[1712591157347,75.98,71956.1638,0.0,-0.74181,9e-05,15.76059]
[1712591160181,75.98,71969.4871,0.0,-0.74066,9e-05,15.79981]
[1712591161376,75.98,71977.415,0.0,-0.73997,9e-05,15.82344]
[1712591162383,75.98,71986.331,0.0,-0.73918,9e-05,15.84993]
[1712591164397,75.98,71972.1074,0.0,-0.74042,9e-05,15.80793]
[1712591166157,75.98,71989.5633,0.0,-0.73889,9e-05,15.85972]
[1712591170439,75.98,71977.0691,0.0,-0.73998,9e-05,15.823]
[1712591175474,75.99,71982.2093,0.0,-0.73952,9e-05,15.83856]
[1712591177489,75.99,71974.4858,0.0,-0.74019,9e-05,15.81582]
[1712591182530,75.99,71972.4865,0.0,-0.74035,9e-05,15.81026]
[1712591187568,75.99,71955.0292,0.0,-0.74189,9e-05,15.75793]
[1712591192601,75.98,71950.5058,0.0,-0.74235,9e-05,15.73915]
[1712591196162,75.98,71959.3821,0.0,-0.74159,9e-05,15.76521]
[1712591197639,75.98,71949.5398,0.0,-0.74245,9e-05,15.73581]
[1712591198644,75.98,71937.3801,0.0,-0.74351,9e-05,15.69927]
[1712591203679,75.97,71937.4609,0.0,-0.74354,9e-05,15.69847]
[1712591208715,75.96,71936.5249,0.0,-0.74365,9e-05,15.69468]
[1712591210731,75.95,71945.5793,0.0,-0.74287,9e-05,15.7216]
[1712591215766,75.95,71945.9586,0.0,-0.74285,9e-05,15.7223]
[1712591220799,75.94,71947.7153,0.0,-0.74271,9e-05,15.72713]
[1712591223819,75.94,71955.1195,0.0,-0.74207,9e-05,15.74899]
[1712591228856,75.94,71945.7666,0.0,-0.74289,9e-05,15.72075]
[1712591233890,75.94,71950.653,0.0,-0.74247,9e-05,15.73513]
[1712591238926,75.93,71945.2466,0.0,-0.74296,9e-05,15.71857]
[1712591240940,75.93,71932.9801,0.0,-0.74404,9e-05,15.68144]
[1712591245975,75.92,71940.7893,0.0,-0.74338,9e-05,15.70422]
[1712591248997,75.92,71950.9669,0.0,-0.7425,9e-05,15.73444]
[1712591251011,75.92,71959.5352,0.0,-0.7418,9e-05,15.75505]
[1712591253030,75.92,71949.7287,0.0,-0.74267,9e-05,15.72561]
[1712591255039,75.92,71960.4494,0.0,-0.74173,9e-05,15.7577]
[1712591256048,75.92,71968.2284,0.0,-0.74104,9e-05,15.78099]
[1712591259068,75.92,71952.6771,0.0,-0.74241,9e-05,15.73439]
[1712591264104,75.91,71949.9585,0.0,-0.74266,9e-05,15.72598]
[1712591266117,75.91,71942.0482,0.0,-0.74335,9e-05,15.70202]
[1712591271154,75.9,71933.4465,0.0,-0.74414,9e-05,15.67509]
[1712591276189,75.89,71928.7564,0.0,-0.74458,9e-05,15.66011]
[1712591281225,75.88,71918.8235,0.0,-0.74546,9e-05,15.62949]
[1712591286261,75.87,71924.6382,0.0,-0.74498,9e-05,15.64624]
[1712591289281,75.87,71931.9907,0.0,-0.74436,9e-05,15.66781]
[1712591294315,75.86,71931.0331,0.0,-0.74447,9e-05,15.66407]
[1712591299351,75.85,71929.5547,0.0,-0.74462,9e-05,15.65874]
[1712591301371,75.85,71938.3378,0.0,-0.74387,9e-05,15.68491]
[1712591302371,75.84,71946.9323,0.0,-0.74312,9e-05,15.71045]
[1712591307407,75.83,71951.5471,0.0,-0.74275,9e-05,15.72329]
[1712591312442,75.83,71943.1992,0.0,-0.74355,9e-05,15.69288]
[1712591317477,75.82,71934.9406,0.0,-0.7443,9e-05,15.66718]
[1712591322511,75.81,71935.3071,0.0,-0.74429,9e-05,15.66742]
[1712591327546,75.8,71937.5867,0.0,-0.74412,9e-05,15.67339]
[1712591332580,75.79,71941.1764,0.0,-0.74383,9e-05,15.68344]
[1712591333590,75.79,71952.2026,0.0,-0.74287,9e-05,15.71643]
[1712591338624,75.79,71952.1279,0.0,-0.74288,9e-05,15.71592]
[1712591344665,75.78,71952.3398,0.0,-0.74288,9e-05,15.71619]
[1712591349710,75.78,71952.2611,0.0,-0.7429,9e-05,15.71558]
[1712591352724,75.78,71965.0049,0.0,-0.74179,9e-05,15.75349]
[1712591357759,75.77,71943.4491,0.0,-0.74369,9e-05,15.6884]
[1712591360782,75.77,71934.6878,0.0,-0.74447,9e-05,15.66158]
[1712591365817,75.76,71936.2231,0.0,-0.74436,9e-05,15.66541]
[1712591367829,75.76,71927.875,0.0,-0.7451,9e-05,15.64]
[1712591372864,75.75,71918.079,0.0,-0.74602,9e-05,15.60503]
[1712591377899,75.74,71920.5005,0.0,-0.74582,9e-05,15.61177]
[1712591382934,75.74,71920.5761,0.0,-0.74583,9e-05,15.61146]
[1712591385955,75.73,71927.707,0.0,-0.74522,9e-05,15.63258]
[1712591390990,75.73,71935.4916,0.0,-0.74457,9e-05,15.65534]
[1712591396025,75.72,71942.0366,0.0,-0.74402,9e-05,15.67421]
[1712591401062,75.71,71939.0747,0.0,-0.74431,9e-05,15.66448]
[1712591406096,75.7,71938.342,0.0,-0.7444,9e-05,15.66146]
[1712591409116,75.7,71925.7343,0.0,-0.74551,9e-05,15.62308]
[1712591412137,75.69,71915.7101,0.0,-0.74639,9e-05,15.5925]
[1712591414152,75.69,71930.0049,0.0,-0.74515,9e-05,15.6354]
[1712591417172,75.69,71939.4575,0.0,-0.74434,9e-05,15.66341]
[1712591422208,75.68,71950.5309,0.0,-0.7434,9e-05,15.69581]
[1712591424157,75.67,71958.3901,0.0,-0.74273,9e-05,15.71897]
[1712591427157,75.67,71967.1182,0.0,-0.74199,9e-05,15.74443]
[1712591432277,75.65,71966.338,0.0,-0.74214,9e-05,15.73618]
[1712591437314,75.64,71972.3847,0.0,-0.74164,9e-05,15.75311]
[1712591442347,75.63,71971.7126,0.0,-0.74174,9e-05,15.74994]
[1712591445157,75.62,71980.3234,0.0,-0.741,9e-05,15.77525]
[1712591450404,75.62,71983.2542,0.0,-0.74076,9e-05,15.78332]
[1712591455438,75.61,71980.0529,0.0,-0.74106,9e-05,15.77335]
[1712591456447,75.61,72014.8194,0.0,-0.73799,9e-05,15.87688]
[1712591457158,75.61,72005.4399,0.0,-0.73882,9e-05,15.84914]
[1712591459466,75.62,72014.7778,0.0,-0.73799,9e-05,15.87701]
[1712591460158,75.62,72022.6441,0.0,-0.73729,9e-05,15.90035]
[1712591465507,75.62,72029.6618,0.0,-0.73666,9e-05,15.92133]
[1712591468529,75.62,72044.4556,0.0,-0.73535,9e-05,15.96495]
[1712591470545,75.62,72054.499,0.0,-0.73446,9e-05,15.9944]
[1712591475580,75.62,72055.2695,0.0,-0.7344,9e-05,15.99649]
[1712591476585,75.61,72069.7384,0.0,-0.73312,9e-05,16.03875]
[1712591478158,75.61,72078.6444,0.0,-0.73233,9e-05,16.06468]
[1712591478599,75.61,72087.367,0.0,-0.73155,9e-05,16.09]
[1712591481623,75.61,72079.6689,0.0,-0.73225,9e-05,16.06713]
[1712591486662,75.6,72075.564,0.0,-0.73264,9e-05,16.05457]
[1712591491696,75.59,72083.9158,0.0,-0.73196,9e-05,16.07367]
[1712591493710,75.59,72066.3945,0.0,-0.73353,9e-05,16.02221]
[1712591494718,75.59,72052.9102,0.0,-0.73473,9e-05,15.98258]
[1712591496731,75.59,72045.2854,0.0,-0.73541,9e-05,15.96009]
[1712591499757,75.59,72009.0552,0.0,-0.73863,9e-05,15.85258]
[1712591504789,75.58,72008.0912,0.0,-0.73873,9e-05,15.84912]
[1712591509823,75.57,72010.0863,0.0,-0.73858,9e-05,15.85437]
[1712591514857,75.57,72019.5945,0.0,-0.73776,9e-05,15.88193]
[1712591518893,75.56,72012.0545,0.0,-0.73844,9e-05,15.85895]
[1712591523920,75.55,72004.3031,0.0,-0.73915,9e-05,15.83526]
[1712591528956,75.55,71998.5554,0.0,-0.73967,9e-05,15.81754]
[1712591530969,75.54,72010.1439,0.0,-0.73866,9e-05,15.85179]
[1712591532984,75.54,72002.5449,0.0,-0.73934,9e-05,15.82897]
[1712591538020,75.53,72003.9648,0.0,-0.73923,9e-05,15.8326]
[1712591540033,75.53,71994.7576,0.0,-0.74005,9e-05,15.80496]
[1712591541041,75.53,71987.2055,0.0,-0.74072,9e-05,15.78234]
[1712591543056,75.53,71977.661,0.0,-0.74157,9e-05,15.75332]
[1712591548091,75.51,71968.4985,0.0,-0.74241,9e-05,15.72472]
[1712591553126,75.5,71963.4594,0.0,-0.74293,9e-05,15.70386]
[1712591558164,75.49,71969.2363,0.0,-0.74245,9e-05,15.72027]
[1712591563200,75.48,71965.9271,0.0,-0.74277,9e-05,15.70937]
[1712591568233,75.47,71963.8898,0.0,-0.74298,9e-05,15.70232]
[1712591570257,75.47,71946.6255,0.0,-0.7445,9e-05,15.65002]
[1712591574158,75.47,71958.148,0.0,-0.74351,9e-05,15.68419]
[1712591576298,75.46,71948.3948,0.0,-0.74438,9e-05,15.6545]
[1712591579327,75.46,71956.5385,0.0,-0.74368,9e-05,15.67859]
[1712591584358,75.45,71960.3085,0.0,-0.74337,9e-05,15.68914]
[1712591589392,75.44,71957.5394,0.0,-0.74364,9e-05,15.68]
[1712591594429,75.43,71958.8467,0.0,-0.74355,9e-05,15.68315]
[1712591599463,75.43,71951.6976,0.0,-0.7442,9e-05,15.66082]
[1712591604498,75.42,71952.0146,0.0,-0.7442,9e-05,15.6611]
[1712591609534,75.41,71947.106,0.0,-0.74465,9e-05,15.64562]
[1712591614568,75.4,71952.0629,0.0,-0.74428,9e-05,15.65518]
[1712591616157,75.4,71960.3774,0.0,-0.74356,9e-05,15.67995]
[1712591621618,75.39,71962.4765,0.0,-0.7434,9e-05,15.68547]
[1712591624638,75.39,71954.4401,0.0,-0.74412,9e-05,15.66068]
[1712591628161,75.38,71938.9269,0.0,-0.74549,9e-05,15.61344]
[1712591633700,75.38,71946.4927,0.0,-0.74484,9e-05,15.63588]
[1712591638737,75.37,71945.9827,0.0,-0.74491,9e-05,15.6337]
[1712591640750,75.37,71938.8572,0.0,-0.74554,9e-05,15.61196]
[1712591644778,75.37,71950.9064,0.0,-0.7445,9e-05,15.64799]
[1712591649814,75.36,71954.1458,0.0,-0.74423,9e-05,15.65719]
[1712591654848,75.35,71951.8339,0.0,-0.74445,9e-05,15.64957]
[1712591659885,75.35,71931.7789,0.0,-0.74622,9e-05,15.5884]
[1712591661898,75.35,71944.3629,0.0,-0.74513,9e-05,15.62635]
[1712591664921,75.34,71936.6472,0.0,-0.74581,9e-05,15.60275]
[1712591668949,75.34,71944.0648,0.0,-0.74517,9e-05,15.6249]
[1712591673983,75.34,71937.4492,0.0,-0.74581,9e-05,15.59967]
[1712591678013,75.33,71944.6977,0.0,-0.74519,9e-05,15.6213]
[1712591683065,75.33,71950.2809,0.0,-0.74471,9e-05,15.63767]
[1712591688102,75.32,71944.2123,0.0,-0.74526,9e-05,15.61885]
[1712591693143,75.32,71942.7748,0.0,-0.7454,9e-05,15.61408]
[1712591695150,75.32,71932.0448,0.0,-0.74634,9e-05,15.58142]
[1712591700157,75.32,71924.9645,0.0,-0.74696,9e-05,15.55973]
[1712591705220,75.31,71926.6406,0.0,-0.74682,9e-05,15.56466]
[1712591710255,75.31,71928.5939,0.0,-0.74666,9e-05,15.57038]
[1712591715290,75.31,71930.3338,0.0,-0.74651,9e-05,15.57545]
[1712591720325,75.31,71930.798,0.0,-0.74648,9e-05,15.57663]
[1712591722340,75.31,71917.7681,0.0,-0.74762,9e-05,15.53697]
[1712591726367,75.31,71901.8459,0.0,-0.749,9e-05,15.48849]
[1712591731404,75.31,71897.4137,0.0,-0.74943,9e-05,15.47038]
[1712591736440,75.31,71898.9463,0.0,-0.74929,9e-05,15.47525]
[1712591737446,75.31,71884.9031,0.0,-0.75051,9e-05,15.43236]
[1712591738454,75.31,71873.3909,0.0,-0.75151,9e-05,15.39692]
[1712591743491,75.31,71865.386,0.0,-0.75222,9e-05,15.37177]
[1712591745158,75.3,71874.3662,0.0,-0.75144,9e-05,15.3992]
[1712591750540,75.3,71865.8941,0.0,-0.75219,9e-05,15.37259]
[1712591751157,75.3,71856.2973,0.0,-0.75302,9e-05,15.34297]
[1712591756582,75.3,71854.518,0.0,-0.75319,9e-05,15.33716]
[1712591761616,75.29,71859.8315,0.0,-0.75274,9e-05,15.35316]
[1712591766652,75.29,71856.8812,0.0,-0.75301,9e-05,15.34369]
[1712591769161,75.28,71844.8565,0.0,-0.75406,9e-05,15.30599]
[1712591770681,75.28,71837.6434,0.0,-0.75469,9e-05,15.28347]
[1712591775714,75.27,71840.9615,0.0,-0.75444,9e-05,15.29263]
[1712591780749,75.26,71839.2678,0.0,-0.75461,9e-05,15.28631]
[1712591785784,75.25,71840.6983,0.0,-0.75453,9e-05,15.28937]
[1712591786793,75.24,71833.2906,0.0,-0.75517,9e-05,15.26624]
[1712591791827,75.23,71828.7989,0.0,-0.75564,9e-05,15.24654]
[1712591796861,75.23,71825.4435,0.0,-0.75595,9e-05,15.23526]
[1712591801896,75.22,71822.4426,0.0,-0.75624,9e-05,15.2251]
[1712591806932,75.21,71821.9454,0.0,-0.7563,9e-05,15.22277]
[1712591811966,75.2,71820.2473,0.0,-0.75647,9e-05,15.21677]
[1712591814988,75.2,71831.5545,0.0,-0.75551,9e-05,15.25137]
[1712591820043,75.19,71832.6825,0.0,-0.75544,9e-05,15.25396]
[1712591822045,75.19,71846.6285,0.0,-0.75424,9e-05,15.29715]
[1712591823051,75.19,71860.4415,0.0,-0.75305,9e-05,15.33978]
[1712591825064,75.19,71868.6682,0.0,-0.75234,9e-05,15.36505]
[1712591830100,75.19,71858.573,0.0,-0.7532,9e-05,15.33452]
[1712591831108,75.19,71848.3136,0.0,-0.75408,9e-05,15.30281]
[1712591836142,75.19,71855.0656,0.0,-0.75352,9e-05,15.32309]
[1712591841157,75.18,71849.0511,0.0,-0.75407,9e-05,15.30348]
[1712591842186,75.18,71862.3482,0.0,-0.75292,9e-05,15.34453]
[1712591843194,75.18,71871.1688,0.0,-0.75216,9e-05,15.37166]
[1712591848238,75.17,71872.4544,0.0,-0.75206,9e-05,15.3752]
[1712591852268,75.17,71857.4584,0.0,-0.75341,9e-05,15.32385]
[1712591857301,75.16,71856.2547,0.0,-0.75354,9e-05,15.31932]
[1712591859157,75.16,71865.6668,0.0,-0.75274,9e-05,15.3481]
[1712591860324,75.16,71872.7246,0.0,-0.75213,9e-05,15.36979]
[1712591862158,75.16,71860.1766,0.0,-0.75322,9e-05,15.33076]
[1712591866367,75.15,71870.4824,0.0,-0.75235,9e-05,15.36196]
[1712591871401,75.15,71873.9506,0.0,-0.75206,9e-05,15.37237]
[1712591876436,75.14,71875.9214,0.0,-0.7519,9e-05,15.37806]
[1712591880158,75.14,71884.0698,0.0,-0.7512,9e-05,15.40279]
[1712591885499,75.13,71866.9468,0.0,-0.75271,9e-05,15.34938]
[1712591889157,75.12,71851.6135,0.0,-0.75406,9e-05,15.30097]
[1712591894561,75.11,71852.5179,0.0,-0.75402,9e-05,15.30262]
[1712591899596,75.1,71853.1404,0.0,-0.754,9e-05,15.30339]
[1712591904631,75.09,71855.4529,0.0,-0.75384,9e-05,15.30939]
[1712591906645,75.09,71865.0575,0.0,-0.75302,9e-05,15.33874]
[1712591907158,75.09,71858.0135,0.0,-0.75363,9e-05,15.31686]
[1712591912687,75.08,71857.9405,0.0,-0.7537,9e-05,15.31134]
[1712591917723,75.07,71857.9567,0.0,-0.75373,9e-05,15.31023]
[1712591922758,75.06,71858.3182,0.0,-0.75373,9e-05,15.3102]
[1712591927792,75.05,71856.9716,0.0,-0.75389,9e-05,15.30486]
[1712591932827,75.04,71861.0449,0.0,-0.75357,9e-05,15.31629]
[1712591937862,75.02,71859.4997,0.0,-0.75374,9e-05,15.31011]
[1712591942901,75.01,71860.4003,0.0,-0.7537,9e-05,15.31176]
[1712591947934,75.0,71859.3819,0.0,-0.75382,9e-05,15.30747]
[1712591952968,74.99,71859.8381,0.0,-0.75382,9e-05,15.30776]
[1712591958001,74.98,71863.238,0.0,-0.75356,9e-05,15.31718]
[1712591963037,74.97,71864.8051,0.0,-0.75346,9e-05,15.32087]
[1712591968072,74.96,71868.6686,0.0,-0.75316,9e-05,15.33165]
[1712591973107,74.94,71873.3449,0.0,-0.75284,9e-05,15.34008]
[1712591978143,74.93,71873.2539,0.0,-0.75288,9e-05,15.33857]
[1712591983176,74.92,71868.1693,0.0,-0.75336,9e-05,15.32162]
[1712591988212,74.91,71861.4619,0.0,-0.75397,9e-05,15.29969]
[1712591993248,74.9,71869.1119,0.0,-0.75334,9e-05,15.32236]
[1712591998284,74.89,71870.9972,0.0,-0.75321,9e-05,15.32703]
[1712592003158,74.88,71863.0312,0.0,-0.75393,9e-05,15.30143]
[1712592004329,74.88,71847.9517,0.0,-0.75524,9e-05,15.2544]
[1712592005338,74.88,71838.3822,0.0,-0.75607,9e-05,15.22446]
[1712592007353,74.87,71827.3306,0.0,-0.75703,9e-05,15.18975]
[1712592008359,74.87,71807.798,0.0,-0.75872,9e-05,15.12826]
[1712592011379,74.87,71783.6759,0.0,-0.7608,9e-05,15.05217]
[1712592014406,74.87,71802.1793,0.0,-0.75921,9e-05,15.11033]
[1712592015418,74.87,71791.3735,0.0,-0.76014,9e-05,15.07641]
[1712592017430,74.87,71802.8609,0.0,-0.75915,9e-05,15.11249]
[1712592019445,74.87,71822.8938,0.0,-0.75744,9e-05,15.17514]
[1712592020454,74.87,71831.6761,0.0,-0.75668,9e-05,15.20248]
[1712592021459,74.87,71840.8921,0.0,-0.75589,9e-05,15.23109]
[1712592022465,74.86,71848.6554,0.0,-0.75523,9e-05,15.25511]
[1712592023472,74.86,71859.4813,0.0,-0.75429,9e-05,15.2886]
[1712592028510,74.86,71867.6903,0.0,-0.75358,9e-05,15.3141]
[1712592029515,74.86,71875.3635,0.0,-0.75292,9e-05,15.33788]
[1712592031531,74.86,71883.6418,0.0,-0.75225,9e-05,15.35868]
[1712592036157,74.87,71893.2571,0.0,-0.75139,9e-05,15.38895]
[1712592038582,74.87,71885.8682,0.0,-0.75202,9e-05,15.36652]
[1712592041600,74.88,71893.3333,0.0,-0.75135,9e-05,15.39016]
[1712592046637,74.89,71894.2813,0.0,-0.75125,9e-05,15.39398]
[1712592048157,74.89,71883.1578,0.0,-0.7522,9e-05,15.36002]
[1712592053686,74.9,71883.2539,0.0,-0.75217,9e-05,15.36116]
[1712592057157,74.91,71890.6167,0.0,-0.7515,9e-05,15.3847]
[1712592062750,74.91,71902.3757,0.0,-0.75045,9e-05,15.42176]
[1712592065769,74.92,71909.9881,0.0,-0.74978,9e-05,15.44554]
[1712592067789,74.92,71917.9764,0.0,-0.74907,9e-05,15.47029]
[1712592068793,74.92,71938.0587,0.0,-0.74731,9e-05,15.53183]
[1712592069797,74.92,71947.7211,0.0,-0.74646,9e-05,15.56134]
[1712592073827,74.92,71956.5422,0.0,-0.74569,9e-05,15.58817]
[1712592078861,74.92,71958.443,0.0,-0.74553,9e-05,15.59375]
[1712592083897,74.91,71962.3719,0.0,-0.74519,9e-05,15.60548]
[1712592085911,74.91,71971.8956,0.0,-0.74435,9e-05,15.63428]
[1712592090157,74.91,71979.6272,0.0,-0.74368,9e-05,15.65732]
[1712592095983,74.9,71980.2434,0.0,-0.74369,9e-05,15.65394]
[1712592101027,74.9,71988.7369,0.0,-0.74296,9e-05,15.67919]
[1712592106062,74.89,71992.5505,0.0,-0.74264,9e-05,15.69008]
[1712592107070,74.89,71983.511,0.0,-0.74344,9e-05,15.66261]
[1712592112105,74.88,71982.3877,0.0,-0.74356,9e-05,15.65863]
[1712592117139,74.88,71984.883,0.0,-0.74336,9e-05,15.66566]
[1712592120158,74.88,71974.6622,0.0,-0.74427,9e-05,15.63447]
[1712592121169,74.88,71967.4245,0.0,-0.74491,9e-05,15.61242]
[1712592124190,74.88,71952.724,0.0,-0.74621,9e-05,15.56752]
[1712592126209,74.88,71961.2787,0.0,-0.74545,9e-05,15.59355]
[1712592128220,74.87,71979.557,0.0,-0.74384,9e-05,15.64897]
[1712592133257,74.87,71978.3116,0.0,-0.74397,9e-05,15.64479]
[1712592137284,74.87,71970.0958,0.0,-0.7447,9e-05,15.61956]
[1712592142320,74.86,71968.8241,0.0,-0.74482,9e-05,15.6154]
[1712592147356,74.86,71964.6391,0.0,-0.7452,9e-05,15.60246]
[1712592148363,74.86,71979.6665,0.0,-0.74387,9e-05,15.64801]
[1712592150376,74.86,71971.9431,0.0,-0.74456,9e-05,15.62441]
[1712592155411,74.86,71956.2278,0.0,-0.746,9e-05,15.57155]
[1712592160446,74.86,71962.7942,0.0,-0.74543,9e-05,15.59145]
[1712592165481,74.85,71966.8278,0.0,-0.74508,9e-05,15.60357]
[1712592169510,74.85,71959.8254,0.0,-0.7457,9e-05,15.58214]
[1712592174545,74.85,71966.1899,0.0,-0.74514,9e-05,15.60139]
[1712592178581,74.85,71973.4184,0.0,-0.74451,9e-05,15.62319]
[1712592183617,74.85,71971.7175,0.0,-0.74467,9e-05,15.6177]
[1712592188651,74.84,71971.2302,0.0,-0.74472,9e-05,15.61593]
[1712592193687,74.84,71969.0122,0.0,-0.74492,9e-05,15.60892]
[1712592198721,74.84,71962.6932,0.0,-0.74549,9e-05,15.58948]
[1712592203756,74.84,71961.0224,0.0,-0.74564,9e-05,15.58425]
[1712592208793,74.84,71964.2607,0.0,-0.74536,9e-05,15.59399]
[1712592213827,74.83,71963.7454,0.0,-0.74546,9e-05,15.5875]
[1712592214833,74.83,71951.5951,0.0,-0.74653,9e-05,15.55044]
[1712592216848,74.83,71958.7606,0.0,-0.7459,9e-05,15.5723]
[1712592221883,74.83,71967.6404,0.0,-0.74512,9e-05,15.59926]
[1712592224902,74.83,71977.0647,0.0,-0.74429,9e-05,15.62779]
[1712592229938,74.83,71975.6339,0.0,-0.74442,9e-05,15.62313]
[1712592234975,74.82,71981.8585,0.0,-0.74388,9e-05,15.64169]
[1712592236991,74.82,71991.0005,0.0,-0.74308,9e-05,15.66921]
[1712592242027,74.82,71994.0996,0.0,-0.74282,9e-05,15.67805]
[1712592247060,74.81,72002.4862,0.0,-0.7421,9e-05,15.7028]
[1712592250083,74.81,72015.3838,0.0,-0.74097,9e-05,15.7413]
[1712592252097,74.8,72025.9919,0.0,-0.74003,9e-05,15.77287]
[1712592257131,74.79,72029.1477,0.0,-0.73978,9e-05,15.78132]
[1712592262168,74.78,72034.3521,0.0,-0.73936,9e-05,15.79585]
[1712592267200,74.77,72034.7718,0.0,-0.73935,9e-05,15.796]
[1712592272236,74.76,72031.3193,0.0,-0.73974,9e-05,15.77979]
[1712592275258,74.75,72049.0524,0.0,-0.73817,9e-05,15.83276]
[1712592280292,74.75,72045.4202,0.0,-0.73851,9e-05,15.82132]
[1712592285328,74.74,72048.4944,0.0,-0.73825,9e-05,15.82995]
[1712592286353,74.74,72056.709,0.0,-0.73753,9e-05,15.85429]
[1712592291369,74.73,72060.7448,0.0,-0.73719,9e-05,15.86557]
[1712592293385,74.73,72068.2139,0.0,-0.73653,9e-05,15.88756]
[1712592298427,74.72,72071.2106,0.0,-0.73629,9e-05,15.89575]
[1712592301451,74.71,72044.5321,0.0,-0.7387,9e-05,15.81528]
[1712592302456,74.71,72053.5707,0.0,-0.73789,9e-05,15.84226]
[1712592303463,74.71,72064.2838,0.0,-0.73694,9e-05,15.87416]
[1712592308504,74.7,72070.9364,0.0,-0.73636,9e-05,15.89324]
[1712592313534,74.69,72061.3973,0.0,-0.73724,9e-05,15.86418]
[1712592315547,74.69,72070.5664,0.0,-0.73642,9e-05,15.89136]
[1712592320581,74.68,72073.1876,0.0,-0.73621,9e-05,15.89844]
[1712592325619,74.67,72083.4657,0.0,-0.73531,9e-05,15.92829]
[1712592329647,74.67,72093.5292,0.0,-0.73441,9e-05,15.95806]
[1712592333675,74.67,72077.942,0.0,-0.73586,9e-05,15.90692]
[1712592336696,74.67,72066.0408,0.0,-0.73694,9e-05,15.87107]
[1712592341730,74.66,72062.3551,0.0,-0.73729,9e-05,15.85965]
[1712592344755,74.66,72039.0903,0.0,-0.73938,9e-05,15.7897]
[1712592346769,74.66,72026.2822,0.0,-0.74053,9e-05,15.75074]
[1712592350796,74.66,72037.7112,0.0,-0.73952,9e-05,15.78484]
[1712592353818,74.65,72026.4266,0.0,-0.74054,9e-05,15.75038]
[1712592356838,74.65,72016.8974,0.0,-0.74141,9e-05,15.72109]
[1712592361875,74.64,72017.9714,0.0,-0.74134,9e-05,15.72361]
[1712592364895,74.63,72031.5447,0.0,-0.74014,9e-05,15.76411]
[1712592369931,74.62,72032.4706,0.0,-0.74009,9e-05,15.766]
[1712592374968,74.61,72039.5619,0.0,-0.73948,9e-05,15.78656]
[1712592376978,74.61,72031.7058,0.0,-0.74019,9e-05,15.76252]
[1712592382013,74.6,72040.0521,0.0,-0.73948,9e-05,15.78675]
[1712592384028,74.6,72047.2358,0.0,-0.73885,9e-05,15.80793]
[1712592387049,74.59,72036.3637,0.0,-0.73984,9e-05,15.77458]
[1712592389063,74.59,72027.0204,0.0,-0.74069,9e-05,15.74603]
[1712592394099,74.58,72021.7859,0.0,-0.74123,9e-05,15.72468]
[1712592399132,74.57,72031.2137,0.0,-0.74041,9e-05,15.75245]
[1712592403160,74.56,72023.9652,0.0,-0.74107,9e-05,15.72991]
[1712592408197,74.56,72023.9988,0.0,-0.74109,9e-05,15.72928]
[1712592411158,74.55,72016.6612,0.0,-0.74176,9e-05,15.70665]
[1712592416252,74.54,72021.8015,0.0,-0.74132,9e-05,15.7216]
[1712592419273,74.54,72009.0023,0.0,-0.74248,9e-05,15.68242]
[1712592424308,74.54,72004.0727,0.0,-0.74293,9e-05,15.66703]
[1712592428336,74.53,72015.8668,0.0,-0.74189,9e-05,15.70243]
[1712592433371,74.53,72011.6154,0.0,-0.74229,9e-05,15.68899]
[1712592436393,74.52,72019.5334,0.0,-0.74159,9e-05,15.71267]
[1712592438158,74.52,72006.4528,0.0,-0.74276,9e-05,15.67277]
[1712592443440,74.52,72011.8262,0.0,-0.7423,9e-05,15.6886]
[1712592446462,74.51,72004.1396,0.0,-0.74299,9e-05,15.66498]
[1712592451496,74.51,72001.9397,0.0,-0.74325,9e-05,15.65316]
[1712592456531,74.51,72003.1719,0.0,-0.74315,9e-05,15.65657]
[1712592460560,74.5,71996.1515,0.0,-0.74378,9e-05,15.63493]
[1712592465595,74.5,71995.9153,0.0,-0.74381,9e-05,15.63394]
[1712592468157,74.5,71987.6482,0.0,-0.74455,9e-05,15.60864]
[1712592469623,74.5,71977.1488,0.0,-0.74548,9e-05,15.57656]
[1712592474657,74.5,71973.1389,0.0,-0.74583,9e-05,15.56438]
[1712592479693,74.5,71976.6003,0.0,-0.74552,9e-05,15.57505]
[1712592484730,74.5,71971.7125,0.0,-0.74596,9e-05,15.56014]
[1712592489763,74.5,71972.7541,0.0,-0.74586,9e-05,15.56346]
[1712592494798,74.5,71966.3623,0.0,-0.74642,9e-05,15.54401]
[1712592499834,74.51,71964.5867,0.0,-0.74657,9e-05,15.53882]
[1712592504867,74.51,71963.2167,0.0,-0.74669,9e-05,15.53484]
[1712592509909,74.51,71964.5101,0.0,-0.74656,9e-05,15.53906]
[1712592514951,74.51,71985.954,0.0,-0.74471,9e-05,15.60001]
[1712592516964,74.51,72001.635,0.0,-0.74332,9e-05,15.64766]
[1712592518977,74.51,72009.1257,0.0,-0.74265,9e-05,15.67028]
[1712592524014,74.51,72008.4627,0.0,-0.74273,9e-05,15.66783]
[1712592529047,74.5,72018.6003,0.0,-0.74184,9e-05,15.69812]
[1712592533076,74.5,72026.5584,0.0,-0.74114,9e-05,15.72179]
[1712592534081,74.49,72034.6831,0.0,-0.74042,9e-05,15.74621]
[1712592538112,74.49,72019.7066,0.0,-0.74178,9e-05,15.70024]
[1712592539119,74.49,72007.8852,0.0,-0.74284,9e-05,15.66426]
[1712592542140,74.48,72015.4185,0.0,-0.74217,9e-05,15.68688]
[1712592547175,74.48,72010.3408,0.0,-0.74264,9e-05,15.67101]
[1712592552157,74.47,72020.9532,0.0,-0.74171,9e-05,15.70274]
[1712592555158,74.47,72034.9537,0.0,-0.74047,9e-05,15.74472]
[1712592560267,74.46,72038.7084,0.0,-0.74016,9e-05,15.75525]
[1712592565301,74.45,72037.5158,0.0,-0.74029,9e-05,15.75084]
[1712592570336,74.44,72037.7722,0.0,-0.74029,9e-05,15.75081]
[1712592573157,74.44,72030.5183,0.0,-0.74101,9e-05,15.72363]
[1712592574364,74.44,72022.1785,0.0,-0.74176,9e-05,15.69823]
[1712592576158,74.44,72030.0529,0.0,-0.74106,9e-05,15.72185]
[1712592578392,74.43,72037.7256,0.0,-0.74038,9e-05,15.7448]
[1712592583433,74.42,72039.2176,0.0,-0.74027,9e-05,15.74849]
[1712592584434,74.42,72031.3826,0.0,-0.74098,9e-05,15.72463]
[1712592586449,74.42,72057.0846,0.0,-0.73868,9e-05,15.80196]
[1712592587457,74.42,72064.4753,0.0,-0.73803,9e-05,15.82398]
[1712592588158,74.41,72057.4542,0.0,-0.73866,9e-05,15.80264]
[1712592593498,74.4,72064.7728,0.0,-0.73804,9e-05,15.8236]
[1712592597157,74.39,72053.5722,0.0,-0.73908,9e-05,15.78895]
[1712592600168,74.39,72034.4075,0.0,-0.74081,9e-05,15.73048]
[1712592605583,74.38,72026.8928,0.0,-0.74151,9e-05,15.70706]
[1712592610617,74.37,72031.3171,0.0,-0.74113,9e-05,15.71989]
[1712592614645,74.37,72022.935,0.0,-0.7419,9e-05,15.69395]
[1712592619679,74.36,72025.0016,0.0,-0.74173,9e-05,15.69969]
[1712592622702,74.36,72015.8771,0.0,-0.74256,9e-05,15.67158]
[1712592627739,74.36,72008.9481,0.0,-0.74318,9e-05,15.65017]
[1712592632771,74.35,72005.2694,0.0,-0.74357,9e-05,15.63394]
[1712592637808,74.35,72001.5199,0.0,-0.74391,9e-05,15.62235]
[1712592642843,74.35,72003.4164,0.0,-0.74374,9e-05,15.62798]
[1712592647878,74.35,72004.0086,0.0,-0.74369,9e-05,15.62962]
[1712592652915,74.35,72005.3671,0.0,-0.74358,9e-05,15.6336]
[1712592653923,74.35,72020.7191,0.0,-0.74221,9e-05,15.68029]
[1712592657948,74.34,72003.4115,0.0,-0.74377,9e-05,15.62725]
[1712592658955,74.34,71994.8722,0.0,-0.74453,9e-05,15.60115]
[1712592663991,74.34,71999.8402,0.0,-0.74409,9e-05,15.61626]
[1712592669026,74.34,71999.3305,0.0,-0.74414,9e-05,15.61459]
[1712592674062,74.34,71997.6406,0.0,-0.74429,9e-05,15.60934]
[1712592679100,74.34,72011.0274,0.0,-0.7431,9e-05,15.65009]
[1712592684136,74.33,71997.0221,0.0,-0.74436,9e-05,15.60683]
[1712592685145,74.33,71985.1064,0.0,-0.74543,9e-05,15.57015]
[1712592687156,74.33,71994.0817,0.0,-0.74465,9e-05,15.59719]
[1712592688164,74.33,71978.6506,0.0,-0.74602,9e-05,15.5497]
[1712592689172,74.32,71968.7444,0.0,-0.74691,9e-05,15.51908]
[1712592694206,74.32,71972.685,0.0,-0.74663,9e-05,15.52558]
[1712592695212,74.31,71964.3293,0.0,-0.74738,9e-05,15.49973]
[1712592700249,74.31,71971.5084,0.0,-0.74677,9e-05,15.52106]
[1712592705291,74.3,71967.0339,0.0,-0.74718,9e-05,15.50655]
[1712592710323,74.29,71965.8446,0.0,-0.74731,9e-05,15.50221]
[1712592715360,74.29,71967.2674,0.0,-0.74721,9e-05,15.50588]
[1712592720394,74.28,71964.7809,0.0,-0.74745,9e-05,15.49746]
[1712592725429,74.27,71968.8254,0.0,-0.74712,9e-05,15.50912]
[1712592730466,74.26,71982.5936,0.0,-0.74592,9e-05,15.55066]
[1712592732158,74.26,71989.6379,0.0,-0.7453,9e-05,15.57188]
[1712592736506,74.26,71999.8459,0.0,-0.74439,9e-05,15.6032]
[1712592741541,74.25,71992.9579,0.0,-0.74502,9e-05,15.58163]
[1712592742549,74.25,71966.9067,0.0,-0.74734,9e-05,15.50139]
[1712592747158,74.24,71959.8947,0.0,-0.74801,9e-05,15.47825]
[1712592752620,74.22,71960.7343,0.0,-0.74804,9e-05,15.47436]
[1712592757655,74.2,71959.2386,0.0,-0.74822,9e-05,15.46807]
[1712592762688,74.19,71961.1773,0.0,-0.7481,9e-05,15.47242]
[1712592767722,74.17,71960.1933,0.0,-0.74824,9e-05,15.46776]
[1712592770745,74.16,71952.5263,0.0,-0.74895,9e-05,15.4431]
[1712592775779,74.15,71949.0867,0.0,-0.74929,9e-05,15.43102]
[1712592780815,74.13,71949.5745,0.0,-0.74929,9e-05,15.43111]
[1712592782832,74.13,71925.5042,0.0,-0.75144,9e-05,15.35557]
[1712592787864,74.12,71924.9414,0.0,-0.75153,9e-05,15.35277]
[1712592792900,74.11,71920.2556,0.0,-0.75197,9e-05,15.33716]
[1712592797935,74.08,71914.3941,0.0,-0.75256,9e-05,15.31646]
[1712592802970,74.01,71913.0085,0.0,-0.75291,9e-05,15.30443]
[1712592803977,73.99,71921.4606,0.0,-0.75222,9e-05,15.32915]
[1712592809013,73.92,71919.8451,0.0,-0.75257,9e-05,15.31705]
[1712592814049,73.92,71914.9774,0.0,-0.75307,9e-05,15.29632]
[1712592819083,73.91,71910.2501,0.0,-0.75351,9e-05,15.28093]
[1712592824116,73.91,71910.5504,0.0,-0.7535,9e-05,15.2813]
[1712592829154,73.9,71903.4162,0.0,-0.75414,9e-05,15.25831]
[1712592834157,73.9,71901.2051,0.0,-0.75435,9e-05,15.25093]
[1712592837158,73.89,71892.8034,0.0,-0.75509,9e-05,15.22428]
[1712592840158,73.89,71902.7892,0.0,-0.75422,9e-05,15.25548]
[1712592841237,73.89,71909.8888,0.0,-0.7536,9e-05,15.27767]
[1712592846284,73.89,71916.1427,0.0,-0.75307,9e-05,15.29668]
[1712592847297,73.87,71927.4277,0.0,-0.75212,9e-05,15.3304]
[1712592849158,73.85,71939.7076,0.0,-0.75109,9e-05,15.36688]
[1712592854348,73.81,71937.7756,0.0,-0.7514,9e-05,15.35631]
[1712592859381,73.74,71937.1798,0.0,-0.75167,9e-05,15.34736]
[1712592864418,73.69,71943.1039,0.0,-0.7513,9e-05,15.36074]
[1712592865425,73.69,71950.8684,0.0,-0.75062,9e-05,15.38484]
[1712592869451,73.67,71938.6442,0.0,-0.75177,9e-05,15.34444]
[1712592874487,73.65,71939.5413,0.0,-0.7518,9e-05,15.34034]
[1712592879524,73.63,71934.5064,0.0,-0.75231,9e-05,15.32253]
[1712592880530,73.62,71923.2897,0.0,-0.75333,9e-05,15.28631]
[1712592885566,73.58,71922.6109,0.0,-0.7535,9e-05,15.28067]
[1712592890601,73.57,71922.1413,0.0,-0.75357,9e-05,15.27807]
[1712592895639,73.56,71927.9554,0.0,-0.75309,9e-05,15.29532]
[1712592897157,73.55,71935.3416,0.0,-0.75247,9e-05,15.31733]
[1712592898657,73.55,71926.1039,0.0,-0.75329,9e-05,15.28816]
[1712592903693,73.55,71919.6283,0.0,-0.75388,9e-05,15.26737]
[1712592906714,73.54,71937.1307,0.0,-0.75236,9e-05,15.32151]
[1712592911749,73.53,71942.151,0.0,-0.75193,9e-05,15.3366]
[1712592916784,73.52,71938.6103,0.0,-0.75226,9e-05,15.32486]
[1712592921821,73.52,71937.5936,0.0,-0.75237,9e-05,15.32104]
[1712592926858,73.51,71938.8571,0.0,-0.75228,9e-05,15.3244]
[1712592931892,73.51,71938.153,0.0,-0.75241,9e-05,15.31678]
[1712592936930,73.5,71936.5184,0.0,-0.75257,9e-05,15.31104]
[1712592938943,73.5,71918.4488,0.0,-0.75418,9e-05,15.25391]
[1712592939157,73.5,71910.702,0.0,-0.75486,9e-05,15.2294]
[1712592944983,73.5,71908.5386,0.0,-0.75506,9e-05,15.22232]
[1712592950020,73.5,71915.4328,0.0,-0.75446,9e-05,15.24402]
[1712592951027,73.49,71925.33,0.0,-0.75358,9e-05,15.27513]
[1712592954047,73.49,71909.6499,0.0,-0.75497,9e-05,15.22546]
[1712592959083,73.49,71911.8378,0.0,-0.75478,9e-05,15.23227]
[1712592964118,73.49,71922.7209,0.0,-0.75383,9e-05,15.26649]
[1712592967140,73.49,71937.1692,0.0,-0.75255,9e-05,15.31177]
[1712592972158,73.48,71939.5248,0.0,-0.75236,9e-05,15.31874]
[1712592973180,73.48,71951.6533,0.0,-0.75129,9e-05,15.35657]
[1712592977211,73.48,71940.288,0.0,-0.75232,9e-05,15.3203]
[1712592979225,73.47,71953.0247,0.0,-0.75119,9e-05,15.36004]
[1712592984259,73.47,71947.8579,0.0,-0.75168,9e-05,15.34305]
[1712592989295,73.46,71956.9486,0.0,-0.75089,9e-05,15.37085]
[1712592991307,73.46,71949.0909,0.0,-0.75165,9e-05,15.34106]
[1712592996343,73.45,71951.8996,0.0,-0.75142,9e-05,15.34918]
[1712593000380,73.44,71971.9008,0.0,-0.74965,9e-05,15.41126]
[1712593004405,73.43,71979.1248,0.0,-0.74903,9e-05,15.43299]
[1712593009441,73.42,71970.4639,0.0,-0.74984,9e-05,15.40486]
[1712593011158,73.42,71979.4567,0.0,-0.74904,9e-05,15.43278]
[1712593011458,73.42,71991.9039,0.0,-0.74793,9e-05,15.47157]
[1712593014479,73.41,71977.0748,0.0,-0.74928,9e-05,15.42451]
[1712593016491,73.41,71964.7337,0.0,-0.7504,9e-05,15.38547]
[1712593021525,73.4,71968.2193,0.0,-0.75011,9e-05,15.3955]
[1712593026559,73.39,71972.3357,0.0,-0.74977,9e-05,15.40745]
[1712593031600,73.38,71974.1389,0.0,-0.74964,9e-05,15.41215]
[1712593035157,73.37,71988.2414,0.0,-0.7484,9e-05,15.4554]
[1712593040657,73.36,71986.3504,0.0,-0.74861,9e-05,15.44832]
[1712593045693,73.35,71996.7793,0.0,-0.74771,9e-05,15.47968]
[1712593047707,73.35,72009.2499,0.0,-0.7466,9e-05,15.51817]
[1712593049721,73.34,72018.7897,0.0,-0.74576,9e-05,15.54738]
[1712593054756,73.33,72017.6323,0.0,-0.74596,9e-05,15.53736]
[1712593059793,73.31,72024.5892,0.0,-0.74538,9e-05,15.55756]
[1712593062815,73.31,72035.6645,0.0,-0.74439,9e-05,15.59141]
[1712593067848,73.3,72038.0759,0.0,-0.7442,9e-05,15.598]
[1712593072885,73.29,72034.4844,0.0,-0.74455,9e-05,15.586]
[1712593077920,73.28,72039.7769,0.0,-0.7441,9e-05,15.60149]
[1712593082954,73.27,72046.6053,0.0,-0.74351,9e-05,15.62182]
[1712593087990,73.26,72038.9,0.0,-0.74423,9e-05,15.59721]
[1712593093024,73.26,72037.6748,0.0,-0.74436,9e-05,15.59277]
[1712593098059,73.25,72036.5522,0.0,-0.74448,9e-05,15.58867]
[1712593103093,73.24,72033.1441,0.0,-0.74481,9e-05,15.57739]
[1712593108127,73.24,72033.6583,0.0,-0.74479,9e-05,15.57818]
[1712593113157,73.23,72032.8122,0.0,-0.74494,9e-05,15.56998]
[1712593118200,73.22,72034.9595,0.0,-0.74478,9e-05,15.57572]
[1712593123234,73.21,72040.1302,0.0,-0.74433,9e-05,15.59091]
[1712593128269,73.2,72038.4268,0.0,-0.74452,9e-05,15.58475]
[1712593133304,73.19,72031.0757,0.0,-0.74521,9e-05,15.56116]
[1712593135320,73.19,72019.9198,0.0,-0.74622,9e-05,15.52632]
[1712593136325,73.19,72008.507,0.0,-0.74726,9e-05,15.49017]
[1712593141361,73.17,72012.047,0.0,-0.74699,9e-05,15.4999]
[1712593144381,73.17,71998.8394,0.0,-0.7482,9e-05,15.45786]
[1712593149416,73.16,71995.581,0.0,-0.74853,9e-05,15.44658]
[1712593154452,73.15,71992.1681,0.0,-0.74886,9e-05,15.43486]
[1712593159487,73.14,71995.1883,0.0,-0.74862,9e-05,15.4433]
[1712593161501,73.13,72005.9775,0.0,-0.74767,9e-05,15.47661]
[1712593163514,73.13,71994.5355,0.0,-0.74871,9e-05,15.44034]
[1712593166537,73.12,72002.3881,0.0,-0.74802,9e-05,15.4643]
[1712593171572,73.11,71991.403,0.0,-0.74909,9e-05,15.42401]
[1712593176614,73.1,71988.5913,0.0,-0.74937,9e-05,15.41426]
[1712593179636,73.1,71996.0711,0.0,-0.74872,9e-05,15.43717]
[1712593184669,73.08,71998.6783,0.0,-0.74852,9e-05,15.44432]
[1712593186683,73.08,71988.4471,0.0,-0.74945,9e-05,15.41182]
[1712593191719,73.07,71988.7731,0.0,-0.74945,9e-05,15.41195]
[1712593196753,73.06,71987.0625,0.0,-0.74963,9e-05,15.40572]
[1712593200781,73.06,71978.9137,0.0,-0.75038,9e-05,15.37944]
[1712593205818,73.05,71972.5884,0.0,-0.75096,9e-05,15.35881]
[1712593207832,73.05,71981.9491,0.0,-0.75013,9e-05,15.38804]
[1712593212866,73.04,71979.2321,0.0,-0.7504,9e-05,15.37871]
[1712593216893,73.04,71970.2722,0.0,-0.75122,9e-05,15.34999]
[1712593221929,73.03,71970.3559,0.0,-0.75123,9e-05,15.34971]
[1712593226964,73.03,71973.1679,0.0,-0.75099,9e-05,15.358]
[1712593231999,73.02,71972.5723,0.0,-0.75111,9e-05,15.35074]
[1712593237035,73.02,71972.5773,0.0,-0.75113,9e-05,15.3502]
[1712593238043,73.01,71963.6608,0.0,-0.75193,9e-05,15.32195]
[1712593242070,73.01,71948.9298,0.0,-0.75325,9e-05,15.27503]
[1712593243076,73.01,71940.837,0.0,-0.75398,9e-05,15.24933]
[1712593247105,73.01,71933.3472,0.0,-0.75464,9e-05,15.22558]
[1712593251133,73.01,71912.6153,0.0,-0.75648,9e-05,15.15964]
[1712593253152,73.02,71902.7769,0.0,-0.75735,9e-05,15.12838]
[1712593255167,73.02,71911.4962,0.0,-0.75657,9e-05,15.1564]
[1712593260203,73.02,71918.3858,0.0,-0.75595,9e-05,15.17876]
[1712593261208,73.02,71910.6519,0.0,-0.75663,9e-05,15.15414]
[1712593266158,73.02,71902.6824,0.0,-0.75733,9e-05,15.12906]
[1712593270278,73.02,71894.5779,0.0,-0.75806,9e-05,15.10268]
[1712593275312,73.01,71890.9437,0.0,-0.7584,9e-05,15.09037]
[1712593279340,73.01,71881.5674,0.0,-0.75924,9e-05,15.05979]
[1712593283375,73.01,71893.9632,0.0,-0.75816,9e-05,15.09912]
[1712593286391,73.0,71885.5005,0.0,-0.75892,9e-05,15.07141]
[1712593288405,73.0,71876.3852,0.0,-0.75974,9e-05,15.04157]
[1712593292431,72.99,71861.2121,0.0,-0.76116,9e-05,14.98683]
[1712593297469,72.98,71865.7953,0.0,-0.76079,9e-05,15.00048]
[1712593302502,72.97,71871.2373,0.0,-0.76034,9e-05,15.01686]
[1712593307538,72.96,71874.6841,0.0,-0.76007,9e-05,15.02681]
[1712593311157,72.95,71867.0194,0.0,-0.76078,9e-05,15.00113]
[1712593316603,72.93,71864.4484,0.0,-0.76104,9e-05,14.99155]
[1712593321638,72.93,71863.2765,0.0,-0.76117,9e-05,14.98673]
[1712593326673,72.92,71859.8216,0.0,-0.76151,9e-05,14.97446]
[1712593331707,72.9,71858.4203,0.0,-0.76167,9e-05,14.96879]
[1712593336743,72.89,71860.8495,0.0,-0.76149,9e-05,14.97547]
[1712593341778,72.88,71858.6783,0.0,-0.76171,9e-05,14.96728]
[1712593346816,72.87,71859.4009,0.0,-0.76168,9e-05,14.96848]
[1712593351850,72.86,71856.7867,0.0,-0.76199,9e-05,14.95409]
[1712593355879,72.86,71863.9717,0.0,-0.76138,9e-05,14.97646]
[1712593360914,72.85,71862.0036,0.0,-0.76159,9e-05,14.96901]
[1712593365949,72.84,71857.9154,0.0,-0.76198,9e-05,14.95471]
[1712593370983,72.83,71854.0241,0.0,-0.76235,9e-05,14.94113]
[1712593376018,72.82,71851.9655,0.0,-0.76256,9e-05,14.93355]
[1712593381054,72.81,71843.527,0.0,-0.76332,9e-05,14.90532]
[1712593384074,72.81,71826.5103,0.0,-0.76482,9e-05,14.84963]
[1712593386090,72.8,71811.9188,0.0,-0.76613,9e-05,14.80107]
[1712593391126,72.79,71810.0876,0.0,-0.76633,9e-05,14.79344]
[1712593396164,72.78,71806.7255,0.0,-0.76663,9e-05,14.78237]
[1712593397167,72.78,71791.8037,0.0,-0.76793,9e-05,14.7336]
[1712593400190,72.79,71783.4925,0.0,-0.76864,9e-05,14.70651]
[1712593403210,72.79,71775.8054,0.0,-0.76928,9e-05,14.68232]
[1712593407158,72.81,71758.2759,0.0,-0.77074,9e-05,14.62666]
[1712593411268,72.82,71746.6805,0.0,-0.77176,9e-05,14.58456]
[1712593416301,72.79,71749.988,0.0,-0.77157,9e-05,14.59218]
[1712593422158,72.86,71749.0861,0.0,-0.77143,9e-05,14.59707]
[1712593423350,72.84,71739.9915,0.0,-0.77228,9e-05,14.56445]
[1712593428169,72.82,71732.7998,0.0,-0.77297,9e-05,14.53827]
[1712593429404,72.82,71711.9547,0.0,-0.77476,9e-05,14.46933]
[1712593430409,72.81,71704.3654,0.0,-0.77542,9e-05,14.44372]
[1712593433434,72.81,71721.2965,0.0,-0.77398,9e-05,14.49927]
[1712593434157,72.8,71728.6938,0.0,-0.77336,9e-05,14.5234]
[1712593435452,72.8,71712.3641,0.0,-0.77476,9e-05,14.46911]
[1712593436458,72.8,71701.659,0.0,-0.77568,9e-05,14.43341]
[1712593438473,72.8,71680.8399,0.0,-0.77747,8e-05,14.36368]
[1712593443157,72.79,71665.456,0.0,-0.77879,8e-05,14.31185]
[1712593444515,72.79,71656.6449,0.0,-0.77954,8e-05,14.28233]
[1712593447538,72.79,71647.4642,0.0,-0.78032,8e-05,14.2515]
[1712593451564,72.79,71663.3692,0.0,-0.77898,8e-05,14.3044]
[1712593455593,72.78,71677.9044,0.0,-0.77776,8e-05,14.35239]
[1712593458614,72.78,71694.4149,0.0,-0.77637,9e-05,14.40684]
[1712593460628,72.78,71703.5422,0.0,-0.7756,9e-05,14.4367]
[1712593461634,72.77,71684.3712,0.0,-0.77724,9e-05,14.37284]
[1712593464175,72.77,71703.7206,0.0,-0.7756,9e-05,14.43673]
[1712593465663,72.77,71725.0168,0.0,-0.7738,9e-05,14.50674]
[1712593468686,72.76,71711.2463,0.0,-0.77499,9e-05,14.46061]
[1712593469695,72.76,71687.0079,0.0,-0.77707,9e-05,14.37975]
[1712593472714,72.75,71695.8868,0.0,-0.77638,9e-05,14.40383]
[1712593473722,72.75,71707.4862,0.0,-0.77539,9e-05,14.44213]
[1712593477750,72.75,71716.5852,0.0,-0.77464,9e-05,14.47136]
[1712593482784,72.74,71713.3899,0.0,-0.77494,9e-05,14.45975]
[1712593485810,72.73,71722.8778,0.0,-0.77415,9e-05,14.4906]
[1712593490846,72.73,71740.5198,0.0,-0.77264,9e-05,14.54884]
[1712593492862,72.73,71730.3086,0.0,-0.77352,9e-05,14.51501]
[1712593493869,72.73,71720.4329,0.0,-0.77437,9e-05,14.48204]
[1712593495900,72.72,71729.9827,0.0,-0.77357,9e-05,14.5131]
[1712593498904,72.72,71744.4604,0.0,-0.77233,9e-05,14.56056]
[1712593503942,72.72,71748.4967,0.0,-0.77198,9e-05,14.57418]
[1712593505957,72.72,71756.445,0.0,-0.77129,9e-05,14.60046]
[1712593506977,72.72,71767.1618,0.0,-0.77036,9e-05,14.63575]
[1712593510999,72.72,71759.702,0.0,-0.77101,9e-05,14.6112]
[1712593513014,72.72,71770.2888,0.0,-0.77009,9e-05,14.64606]
[1712593514021,72.72,71779.7408,0.0,-0.76927,9e-05,14.67723]
[1712593515027,72.73,71768.5723,0.0,-0.77024,9e-05,14.64065]
[1712593520065,72.73,71782.7846,0.0,-0.76899,9e-05,14.68802]
[1712593525098,72.73,71779.0493,0.0,-0.7693,9e-05,14.67622]
[1712593528119,72.74,71769.097,0.0,-0.77015,9e-05,14.64383]
[1712593532148,72.74,71776.6686,0.0,-0.76953,9e-05,14.66434]
[1712593537185,72.75,71784.5714,0.0,-0.76883,9e-05,14.69077]
[1712593542218,72.75,71787.5499,0.0,-0.76856,9e-05,14.70085]
[1712593547255,72.75,71795.4282,0.0,-0.76787,9e-05,14.72701]
[1712593550275,72.75,71803.3799,0.0,-0.76718,9e-05,14.75309]
[1712593552290,72.75,71791.4478,0.0,-0.76821,9e-05,14.7141]
[1712593557325,72.75,71796.0259,0.0,-0.76781,9e-05,14.72934]
[1712593562361,72.76,71803.1349,0.0,-0.76719,9e-05,14.75272]
[1712593567396,72.76,71807.89,0.0,-0.76677,9e-05,14.76825]
[1712593568403,72.76,71790.5577,0.0,-0.76828,9e-05,14.71158]
[1712593573442,72.76,71787.0622,0.0,-0.76857,9e-05,14.70054]
[1712593578479,72.76,71791.1566,0.0,-0.7682,9e-05,14.7143]
[1712593583515,72.77,71785.5501,0.0,-0.76868,9e-05,14.69622]
[1712593588551,72.77,71788.5841,0.0,-0.76841,9e-05,14.70646]
[1712593593586,72.77,71796.5382,0.0,-0.76776,9e-05,14.72789]
[1712593595601,72.77,71804.4065,0.0,-0.76708,9e-05,14.75367]
[1712593600636,72.77,71805.1873,0.0,-0.76701,9e-05,14.75627]
[1712593605669,72.77,71803.4659,0.0,-0.76716,9e-05,14.75068]
[1712593609698,72.77,71811.2242,0.0,-0.76648,9e-05,14.77602]
[1712593614732,72.77,71810.7092,0.0,-0.76653,9e-05,14.77423]
[1712593619768,72.77,71810.1785,0.0,-0.76658,9e-05,14.77238]
[1712593624803,72.77,71813.9248,0.0,-0.76626,9e-05,14.7845]
[1712593629838,72.77,71821.4944,0.0,-0.7656,9e-05,14.80902]
[1712593634873,72.76,71825.5213,0.0,-0.76526,9e-05,14.82183]
[1712593639908,72.76,71832.8701,0.0,-0.76463,9e-05,14.84535]
[1712593645949,72.76,71829.1855,0.0,-0.76496,9e-05,14.83281]
[1712593650985,72.75,71822.3579,0.0,-0.76557,9e-05,14.81025]
[1712593656024,72.75,71821.4301,0.0,-0.76571,9e-05,14.80211]
[1712593661056,72.75,71817.8626,0.0,-0.76602,9e-05,14.79033]
[1712593663070,72.75,71825.598,0.0,-0.76535,9e-05,14.81546]
[1712593668105,72.75,71829.3913,0.0,-0.76503,9e-05,14.82748]
[1712593673140,72.74,71822.9763,0.0,-0.7656,9e-05,14.80627]
[1712593674155,72.74,71848.3827,0.0,-0.76338,9e-05,14.88884]
[1712593675159,72.74,71857.7291,0.0,-0.76256,9e-05,14.91901]
[1712593677158,72.74,71866.59,0.0,-0.76179,9e-05,14.94734]
[1712593682205,72.73,71872.8853,0.0,-0.76126,9e-05,14.96671]
[1712593687242,72.72,71871.3461,0.0,-0.76143,9e-05,14.96067]
[1712593692274,72.71,71876.7923,0.0,-0.76098,9e-05,14.9772]
[1712593694289,72.7,71867.3932,0.0,-0.76182,9e-05,14.94637]
[1712593695157,72.7,71858.9958,0.0,-0.76257,9e-05,14.91898]
[1712593696305,72.7,71842.6818,0.0,-0.764,9e-05,14.86585]
[1712593701338,72.7,71845.8674,0.0,-0.76374,9e-05,14.87566]
[1712593706374,72.69,71844.7082,0.0,-0.76386,9e-05,14.87129]
[1712593711408,72.69,71846.3493,0.0,-0.76378,9e-05,14.87118]
[1712593716442,72.68,71846.483,0.0,-0.76379,9e-05,14.87104]
[1712593721482,72.68,71843.9225,0.0,-0.76403,9e-05,14.86219]
[1712593725157,72.67,71832.6017,0.0,-0.76503,9e-05,14.82494]
[1712593729537,72.67,71822.9951,0.0,-0.76588,9e-05,14.79337]
[1712593732562,72.67,71843.6979,0.0,-0.76407,9e-05,14.86067]
[1712593735578,72.67,71851.0488,0.0,-0.76343,9e-05,14.88427]
[1712593740613,72.66,71856.1716,0.0,-0.763,9e-05,14.90038]
[1712593743157,72.66,71866.068,0.0,-0.76214,9e-05,14.93204]
[1712593743636,72.66,71874.2808,0.0,-0.76142,9e-05,14.95846]
[1712593746656,72.65,71883.7552,0.0,-0.7606,9e-05,14.98847]
[1712593751690,72.64,71879.4767,0.0,-0.76101,9e-05,14.97353]
[1712593756727,72.63,71883.022,0.0,-0.76073,9e-05,14.9839]
[1712593759748,72.63,71895.5374,0.0,-0.75963,9e-05,15.02408]
[1712593764781,72.62,71896.8905,0.0,-0.75952,9e-05,15.02804]
[1712593769818,72.61,71892.5959,0.0,-0.75993,9e-05,15.01313]
[1712593774852,72.61,71876.3773,0.0,-0.76145,9e-05,14.95486]
[1712593779891,72.6,71871.6832,0.0,-0.76188,9e-05,14.93892]
[1712593784922,72.59,71878.2799,0.0,-0.76132,9e-05,14.95957]
[1712593789955,72.59,71888.3196,0.0,-0.76045,9e-05,14.99128]
[1712593794990,72.58,71893.6533,0.0,-0.76001,9e-05,15.0075]
[1712593797005,72.57,71883.139,0.0,-0.76096,9e-05,14.97309]
[1712593802042,72.57,71881.0481,0.0,-0.76117,9e-05,14.96545]
[1712593807079,72.56,71884.8405,0.0,-0.76085,9e-05,14.97687]
[1712593812112,72.55,71881.3403,0.0,-0.76119,9e-05,14.96468]
[1712593817147,72.54,71889.5107,0.0,-0.76049,9e-05,14.99027]
[1712593822182,72.53,71888.0544,0.0,-0.76065,9e-05,14.98465]
[1712593827157,72.52,71896.2793,0.0,-0.75995,9e-05,15.01028]
[1712593831244,72.52,71887.5037,0.0,-0.7608,9e-05,14.97621]
[1712593836279,72.51,71892.8138,0.0,-0.76035,9e-05,14.9925]
[1712593839157,72.5,71900.2834,0.0,-0.75971,9e-05,15.01604]
[1712593840313,72.5,71911.081,0.0,-0.75875,9e-05,15.05095]
[1712593842157,72.5,71902.9219,0.0,-0.75948,9e-05,15.02437]
[1712593846359,72.5,71895.868,0.0,-0.76012,9e-05,15.00104]
[1712593851158,72.49,71884.592,0.0,-0.76113,9e-05,14.96423]
[1712593856429,72.49,71881.5509,0.0,-0.76142,9e-05,14.95359]
[1712593859449,72.48,71873.0958,0.0,-0.76218,9e-05,14.92566]
[1712593860157,72.48,71862.38,0.0,-0.76313,9e-05,14.89066]
[1712593864486,72.48,71849.115,0.0,-0.76431,9e-05,14.847]
[1712593869520,72.48,71843.8855,0.0,-0.76478,9e-05,14.82957]
[1712593874557,72.47,71850.9573,0.0,-0.76417,9e-05,14.85238]
[1712593879591,72.47,71847.6118,0.0,-0.76447,9e-05,14.84113]
[1712593883619,72.47,71837.2778,0.0,-0.76539,9e-05,14.80712]
[1712593888653,72.47,71831.5441,0.0,-0.7659,9e-05,14.78825]
[1712593893689,72.47,71835.3095,0.0,-0.76562,9e-05,14.79565]
[1712593898724,72.47,71835.1166,0.0,-0.76564,9e-05,14.79494]
[1712593903758,72.47,71828.8715,0.0,-0.76619,9e-05,14.77445]
[1712593906780,72.47,71851.8742,0.0,-0.76417,9e-05,14.8496]
[1712593908793,72.46,71841.7824,0.0,-0.76506,9e-05,14.8165]
[1712593911815,72.46,71833.2744,0.0,-0.76581,9e-05,14.7886]
[1712593915843,72.46,71841.7395,0.0,-0.76507,9e-05,14.81624]
[1712593918864,72.46,71850.6227,0.0,-0.76429,9e-05,14.84508]
[1712593923900,72.46,71846.9148,0.0,-0.76462,9e-05,14.83263]
[1712593928936,72.46,71840.6463,0.0,-0.76518,9e-05,14.81191]
[1712593930951,72.46,71830.5666,0.0,-0.76607,9e-05,14.7789]
[1712593933971,72.46,71839.1078,0.0,-0.76532,9e-05,14.80684]
[1712593934979,72.46,71846.9104,0.0,-0.76463,9e-05,14.8323]
[1712593937999,72.45,71856.4393,0.0,-0.7638,9e-05,14.86321]
[1712593940014,72.45,71864.6587,0.0,-0.76308,9e-05,14.88979]
[1712593945049,72.45,71864.0538,0.0,-0.76315,9e-05,14.88725]
[1712593946055,72.45,71874.0059,0.0,-0.76228,9e-05,14.91951]
[1712593951094,72.44,71884.0278,0.0,-0.76146,9e-05,14.94646]
[1712593956128,72.43,71881.0119,0.0,-0.76175,9e-05,14.93582]
[1712593958150,72.43,71897.6144,0.0,-0.76029,9e-05,14.98938]
[1712593962157,72.42,71890.567,0.0,-0.76093,9e-05,14.96616]
[1712593967206,72.43,71885.7261,0.0,-0.76135,9e-05,14.95065]
[1712593969221,72.43,71892.8186,0.0,-0.76072,9e-05,14.97373]
[1712593971160,72.43,71901.9269,0.0,-0.75991,9e-05,15.00324]
[1712593974159,72.43,71894.787,0.0,-0.76055,9e-05,14.98003]
[1712593979311,72.43,71888.5243,0.0,-0.7611,9e-05,14.9597]
[1712593984345,72.43,71892.2871,0.0,-0.76077,9e-05,14.97197]
[1712593989382,72.43,71893.9865,0.0,-0.76062,9e-05,14.97746]
[1712593991394,72.43,71901.1403,0.0,-0.75998,9e-05,15.00061]
[1712593996429,72.42,71902.6891,0.0,-0.75985,9e-05,15.00542]
[1712594001463,72.42,71901.681,0.0,-0.75994,9e-05,15.00197]
[1712594002473,72.42,71893.712,0.0,-0.76065,9e-05,14.97613]
[1712594007511,72.42,71891.1668,0.0,-0.76088,9e-05,14.96789]
[1712594012545,72.42,71898.7417,0.0,-0.76026,9e-05,14.98755]
[1712594015565,72.42,71891.0291,0.0,-0.76094,9e-05,14.96251]
[1712594020600,72.42,71891.5009,0.0,-0.76091,9e-05,14.96356]
[1712594025634,72.41,71887.6871,0.0,-0.76127,9e-05,14.95076]
[1712594030670,72.41,71895.2022,0.0,-0.76061,9e-05,14.97471]
[1712594035706,72.41,71892.1381,0.0,-0.7609,9e-05,14.96424]
[1712594040741,72.4,71892.3771,0.0,-0.76089,9e-05,14.96445]
[1712594045776,72.4,71892.9469,0.0,-0.76086,9e-05,14.96576]
[1712594050812,72.39,71899.6215,0.0,-0.76028,9e-05,14.98685]
[1712594055845,72.38,71905.2403,0.0,-0.7598,9e-05,15.00439]
[1712594058157,72.38,71913.1038,0.0,-0.75911,9e-05,15.0294]
[1712594063902,72.38,71916.4316,0.0,-0.75881,9e-05,15.0404]
[1712594064908,72.38,71923.6713,0.0,-0.75816,9e-05,15.06398]
[1712594066921,72.39,71932.5614,0.0,-0.75735,9e-05,15.09312]
[1712594070950,72.39,71945.5627,0.0,-0.75617,9e-05,15.13567]
[1712594075990,72.4,71952.832,0.0,-0.75554,9e-05,15.15487]
[1712594081021,72.4,71949.3219,0.0,-0.75584,9e-05,15.14403]
[1712594082029,72.41,71988.951,0.0,-0.75227,9e-05,15.27099]
[1712594087064,72.41,71996.7284,0.0,-0.75157,9e-05,15.29578]
[1712594089078,72.41,71988.0171,0.0,-0.75235,9e-05,15.26803]
[1712594094113,72.41,71992.6107,0.0,-0.75194,9e-05,15.28273]
[1712594097133,72.41,72014.7577,0.0,-0.74993,9e-05,15.35309]
[1712594102177,72.4,72022.1074,0.0,-0.74928,9e-05,15.37592]
[1712594107211,72.4,72024.4469,0.0,-0.74908,9e-05,15.38279]
[1712594112253,72.39,72025.5471,0.0,-0.749,9e-05,15.38572]
[1712594117281,72.39,72026.6668,0.0,-0.74891,9e-05,15.38874]
[1712594122318,72.38,72025.7629,0.0,-0.74901,9e-05,15.3853]
[1712594127353,72.37,72027.1905,0.0,-0.7489,9e-05,15.38926]
[1712594129368,72.37,72036.3458,0.0,-0.74807,9e-05,15.41817]
[1712594130162,72.37,72052.8791,0.0,-0.74656,9e-05,15.47033]
[1712594135410,72.37,72053.8064,0.0,-0.74652,9e-05,15.46841]
[1712594140445,72.37,72050.6847,0.0,-0.74681,9e-05,15.45855]
[1712594145481,72.37,72048.7421,0.0,-0.74698,9e-05,15.45247]
[1712594147495,72.37,72035.4457,0.0,-0.74821,9e-05,15.4102]
[1712594149510,72.37,72047.5495,0.0,-0.7471,9e-05,15.4485]
[1712594152532,72.37,72057.9878,0.0,-0.74614,9e-05,15.48138]
[1712594157568,72.37,72055.6734,0.0,-0.74636,9e-05,15.47402]
[1712594160588,72.37,72044.5369,0.0,-0.74738,9e-05,15.43871]
[1712594164622,72.36,72033.6322,0.0,-0.7484,9e-05,15.40369]
[1712594169660,72.36,72031.788,0.0,-0.74858,9e-05,15.39728]
[1712594173692,72.35,72023.7132,0.0,-0.74933,9e-05,15.37127]
[1712594176717,72.35,72016.6388,0.0,-0.74998,9e-05,15.3486]
[1712594177724,72.35,72006.7752,0.0,-0.75088,9e-05,15.31721]
[1712594182761,72.35,72003.0147,0.0,-0.75122,9e-05,15.30511]
[1712594187796,72.35,71997.5083,0.0,-0.75173,9e-05,15.28746]
[1712594192830,72.35,71988.3517,0.0,-0.7526,9e-05,15.25343]
[1712594196861,72.35,71979.1218,0.0,-0.75343,9e-05,15.22411]
[1712594201894,72.35,71972.5971,0.0,-0.75401,9e-05,15.20362]
[1712594206928,72.36,71966.3377,0.0,-0.75456,9e-05,15.18403]
[1712594208943,72.36,71974.8675,0.0,-0.75378,9e-05,15.21152]
[1712594209950,72.36,71985.5079,0.0,-0.75282,9e-05,15.24559]
[1712594211965,72.36,71995.0224,0.0,-0.75196,9e-05,15.27598]
[1712594217000,72.36,71990.0073,0.0,-0.75241,9e-05,15.26004]
[1712594222039,72.36,71993.6754,0.0,-0.75208,9e-05,15.2718]
[1712594226066,72.36,71986.1594,0.0,-0.75276,9e-05,15.2479]
[1712594229089,72.36,71993.8524,0.0,-0.75206,9e-05,15.2725]
[1712594234123,72.36,71999.4754,0.0,-0.75155,9e-05,15.29041]
[1712594239157,72.36,71987.1933,0.0,-0.75266,9e-05,15.25124]
[1712594244157,72.36,71983.1064,0.0,-0.75303,9e-05,15.23839]
[1712594249228,72.37,71983.7834,0.0,-0.75296,9e-05,15.24075]
[1712594251242,72.37,71973.6413,0.0,-0.75392,9e-05,15.20359]
[1712594256277,72.37,71970.2461,0.0,-0.75421,9e-05,15.19311]
[1712594261312,72.38,71970.1023,0.0,-0.75421,9e-05,15.19308]
[1712594266347,72.38,71969.8811,0.0,-0.75422,9e-05,15.19282]
[1712594270376,72.38,71955.9546,0.0,-0.75547,9e-05,15.14832]
[1712594271157,72.38,71948.0222,0.0,-0.75618,9e-05,15.12298]
[1712594276418,72.39,71952.9495,0.0,-0.75571,9e-05,15.13956]
[1712594281455,72.39,71950.9184,0.0,-0.7559,9e-05,15.13281]
[1712594284479,72.39,71958.9566,0.0,-0.75517,9e-05,15.15904]
[1712594286157,72.39,71950.2929,0.0,-0.75594,9e-05,15.13148]
[1712594288504,72.39,71932.4597,0.0,-0.75754,9e-05,15.0739]
[1712594290518,72.39,71925.1587,0.0,-0.7582,9e-05,15.05027]
[1712594292157,72.39,71916.2503,0.0,-0.75899,9e-05,15.02145]
[1712594297567,72.39,71921.9441,0.0,-0.75849,9e-05,15.0397]
[1712594302602,72.39,71919.123,0.0,-0.75875,9e-05,15.03019]
[1712594307638,72.39,71920.0068,0.0,-0.75868,9e-05,15.03302]
[1712594310658,72.38,71905.4523,0.0,-0.75999,9e-05,14.98552]
[1712594315693,72.37,71903.3288,0.0,-0.76025,9e-05,14.97278]
[1712594319722,72.37,71895.8844,0.0,-0.76094,9e-05,14.94786]
[1712594324756,72.36,71897.5019,0.0,-0.76082,9e-05,14.95223]
[1712594329792,72.35,71902.2193,0.0,-0.76043,9e-05,14.96661]
[1712594334836,72.34,71904.9842,0.0,-0.76021,9e-05,14.97471]
[1712594339870,72.34,71904.7256,0.0,-0.76026,9e-05,14.973]
[1712594343891,72.33,71893.5991,0.0,-0.76127,9e-05,14.93611]
[1712594346913,72.32,71885.5075,0.0,-0.762,9e-05,14.90933]
[1712594349933,72.32,71892.6284,0.0,-0.76138,9e-05,14.93207]
[1712594354970,72.31,71892.1224,0.0,-0.76145,9e-05,14.92964]
[1712594356983,72.31,71902.6472,0.0,-0.76052,9e-05,14.96356]
[1712594362018,72.3,71907.6941,0.0,-0.76009,9e-05,14.9791]
[1712594366045,72.3,71915.4294,0.0,-0.75943,9e-05,15.00338]
[1712594371080,72.3,71922.1641,0.0,-0.75887,9e-05,15.02039]
[1712594373094,72.3,71931.0296,0.0,-0.75808,9e-05,15.04906]
[1712594375109,72.3,71938.5396,0.0,-0.75741,9e-05,15.07327]
[1712594380143,72.3,71940.296,0.0,-0.75725,9e-05,15.07912]
[1712594383167,72.3,71956.818,0.0,-0.75574,9e-05,15.13291]
[1712594388201,72.31,71962.3241,0.0,-0.75523,9e-05,15.15131]
[1712594393235,72.32,71960.0861,0.0,-0.75541,9e-05,15.14482]
[1712594394157,72.32,71974.4969,0.0,-0.75411,9e-05,15.19117]
[1712594396257,72.32,71982.4341,0.0,-0.75338,9e-05,15.21673]
[1712594398300,72.32,71963.0093,0.0,-0.75513,9e-05,15.15465]
[1712594403304,72.33,71959.457,0.0,-0.75543,9e-05,15.14397]
[1712594406157,72.33,71970.4771,0.0,-0.75443,9e-05,15.17971]
[1712594408339,72.33,71978.2636,0.0,-0.75372,9e-05,15.20483]
[1712594413375,72.33,71980.7969,0.0,-0.75348,9e-05,15.21327]
[1712594418409,72.34,71986.8983,0.0,-0.75292,9e-05,15.23305]
[1712594423444,72.34,71994.1437,0.0,-0.75226,9e-05,15.25635]
[1712594425458,72.34,72001.8361,0.0,-0.75156,9e-05,15.28088]
[1712594430496,72.34,72002.3891,0.0,-0.75151,9e-05,15.28261]
[1712594435531,72.34,72002.5792,0.0,-0.75154,9e-05,15.27834]
[1712594439158,72.34,71995.4372,0.0,-0.75219,9e-05,15.25562]
[1712594444593,72.34,71986.1183,0.0,-0.75303,9e-05,15.22598]
[1712594445157,72.34,71979.0574,0.0,-0.75367,9e-05,15.20346]
[1712594450636,72.34,71971.5526,0.0,-0.75433,9e-05,15.17987]
[1712594455674,72.35,71968.3161,0.0,-0.75461,9e-05,15.17004]
[1712594459700,72.35,71977.2232,0.0,-0.75379,9e-05,15.19898]
[1712594464736,72.36,71980.7555,0.0,-0.75346,9e-05,15.21066]
[1712594469771,72.36,71986.0037,0.0,-0.75298,9e-05,15.22769]
[1712594474812,72.36,71987.7665,0.0,-0.75281,9e-05,15.23354]
[1712594479841,72.36,71990.7893,0.0,-0.75253,9e-05,15.24341]
[1712594484876,72.36,71989.0519,0.0,-0.75268,9e-05,15.23802]
[1712594489912,72.37,71989.8974,0.0,-0.7526,9e-05,15.24086]
[1712594490157,72.37,71976.394,0.0,-0.75382,9e-05,15.19776]
[1712594491925,72.37,71969.2331,0.0,-0.75452,9e-05,15.16983]
[1712594492935,72.36,71944.6369,0.0,-0.75674,9e-05,15.09069]
[1712594497967,72.36,71938.384,0.0,-0.75731,9e-05,15.07028]
[1712594501994,72.36,71949.5087,0.0,-0.75631,9e-05,15.10592]
[1712594505017,72.36,71957.4591,0.0,-0.75559,9e-05,15.13173]
[1712594510055,72.37,71961.0649,0.0,-0.75524,9e-05,15.14404]
[1712594515094,72.38,71959.3491,0.0,-0.75538,9e-05,15.13923]
[1712594520127,72.38,71965.7273,0.0,-0.75478,9e-05,15.16036]
[1712594525164,72.39,71962.3696,0.0,-0.75507,9e-05,15.15018]
[1712594530197,72.39,71961.9263,0.0,-0.75509,9e-05,15.1494]
[1712594535234,72.4,71964.3554,0.0,-0.75486,9e-05,15.15765]
[1712594536238,72.4,71972.7813,0.0,-0.75409,9e-05,15.18485]
[1712594538158,72.4,71965.451,0.0,-0.75475,9e-05,15.16157]
[1712594543287,72.41,71962.1898,0.0,-0.75502,9e-05,15.15172]
[1712594545301,72.41,71954.2451,0.0,-0.75574,9e-05,15.12623]
[1712594546310,72.41,71946.9992,0.0,-0.75639,9e-05,15.10285]
[1712594548322,72.41,71935.175,0.0,-0.75745,9e-05,15.06465]
[1712594553359,72.4,71941.7772,0.0,-0.75692,9e-05,15.08076]
[1712594554365,72.4,71934.4449,0.0,-0.75758,9e-05,15.05709]
[1712594558394,72.39,71944.441,0.0,-0.75671,9e-05,15.0884]
[1712594563427,72.39,71941.9067,0.0,-0.75695,9e-05,15.07986]
[1712594568463,72.39,71944.9355,0.0,-0.75669,9e-05,15.08925]
[1712594569469,72.39,71956.9672,0.0,-0.7556,9e-05,15.12809]
[1712594570477,72.39,71964.1738,0.0,-0.75495,9e-05,15.15134]
[1712594571158,72.39,71972.0885,0.0,-0.75423,9e-05,15.17681]
[1712594572491,72.39,71981.2812,0.0,-0.7534,9e-05,15.20629]
[1712594577525,72.39,71983.3739,0.0,-0.7532,9e-05,15.21328]
[1712594582561,72.4,71982.5846,0.0,-0.75326,9e-05,15.21103]
[1712594587597,72.4,71984.3803,0.0,-0.75309,9e-05,15.21702]
[1712594592631,72.4,71980.4621,0.0,-0.75344,9e-05,15.20479]
[1712594594645,72.4,71997.6159,0.0,-0.75188,9e-05,15.25961]
[1712594599682,72.4,71988.5922,0.0,-0.7527,9e-05,15.23084]
[1712594602700,72.4,71981.5251,0.0,-0.75334,9e-05,15.2084]
[1712594605721,72.41,71971.7506,0.0,-0.75421,9e-05,15.17735]
[1712594606728,72.41,71963.3607,0.0,-0.75497,9e-05,15.15059]
[1712594611763,72.41,71960.909,0.0,-0.75523,9e-05,15.13802]
[1712594616799,72.41,71959.3833,0.0,-0.75535,9e-05,15.13378]
[1712594622157,72.42,71959.7968,0.0,-0.75529,9e-05,15.13588]
[1712594627879,72.42,71947.0076,0.0,-0.75644,9e-05,15.09472]
[1712594629892,72.42,71939.5829,0.0,-0.75711,9e-05,15.07064]
[1712594634927,72.42,71938.7684,0.0,-0.7572,9e-05,15.0676]
[1712594639962,72.41,71943.1217,0.0,-0.75682,9e-05,15.08115]
[1712594642984,72.41,71950.9972,0.0,-0.75612,9e-05,15.10616]
[1712594648031,72.4,71945.11,0.0,-0.75667,9e-05,15.0868]
[1712594653055,72.4,71945.0378,0.0,-0.75668,9e-05,15.08621]
[1712594658090,72.4,71951.7779,0.0,-0.75609,9e-05,15.10755]
[1712594661110,72.39,71943.7931,0.0,-0.75682,9e-05,15.08149]
[1712594666147,72.39,71948.0264,0.0,-0.75645,9e-05,15.0947]
[1712594671181,72.39,71943.2082,0.0,-0.75694,9e-05,15.07394]
[1712594676215,72.38,71947.1705,0.0,-0.7566,9e-05,15.08632]
[1712594681257,72.38,71945.4008,0.0,-0.75677,9e-05,15.08025]
[1712594686292,72.38,71940.6196,0.0,-0.75721,9e-05,15.06449]
[1712594691327,72.37,71942.1664,0.0,-0.75708,9e-05,15.06908]
[1712594696362,72.37,71947.0863,0.0,-0.75665,9e-05,15.08459]
[1712594701398,72.37,71941.8231,0.0,-0.75713,9e-05,15.06731]
[1712594706433,72.36,71944.4085,0.0,-0.75691,9e-05,15.07532]
[1712594707440,72.36,71951.5476,0.0,-0.75627,9e-05,15.09823]
[1712594710462,72.37,71961.3181,0.0,-0.75538,9e-05,15.12985]
[1712594715499,72.36,71960.0609,0.0,-0.7555,9e-05,15.12575]
[1712594720535,72.36,71959.3843,0.0,-0.75558,9e-05,15.12303]
[1712594725571,72.35,71958.3082,0.0,-0.75569,9e-05,15.11904]
[1712594730606,72.35,71964.9174,0.0,-0.75511,9e-05,15.13972]
[1712594735647,72.36,71968.5496,0.0,-0.75481,9e-05,15.14714]
[1712594740683,72.36,71964.8974,0.0,-0.75512,9e-05,15.13605]
[1712594745715,72.37,71963.3202,0.0,-0.75524,9e-05,15.13167]
[1712594750754,72.37,71967.151,0.0,-0.75488,9e-05,15.14465]
[1712594755789,72.38,71964.2342,0.0,-0.75512,9e-05,15.13589]
[1712594760825,72.39,71963.8661,0.0,-0.75514,9e-05,15.13538]
[1712594765862,72.39,71967.1595,0.0,-0.75482,9e-05,15.14654]
[1712594770896,72.4,71975.7162,0.0,-0.75403,9e-05,15.1745]
[1712594772911,72.4,71984.0405,0.0,-0.75328,9e-05,15.20125]
[1712594774924,72.4,72002.4602,0.0,-0.75161,9e-05,15.26006]
[1712594779959,72.4,71997.6656,0.0,-0.75204,9e-05,15.24478]
[1712594780969,72.4,71988.8652,0.0,-0.75284,9e-05,15.21674]
[1712594782981,72.4,71979.3915,0.0,-0.75369,9e-05,15.1866]
[1712594784996,72.4,71968.541,0.0,-0.75467,9e-05,15.1518]
[1712594787011,72.4,71958.4214,0.0,-0.75559,9e-05,15.11909]
[1712594789024,72.39,71940.9174,0.0,-0.75718,9e-05,15.06235]
[1712594790031,72.39,71926.2551,0.0,-0.7585,9e-05,15.01478]
[1712594795065,72.38,71924.9371,0.0,-0.7587,9e-05,15.0044]
[1712594799095,72.37,71911.9809,0.0,-0.75989,9e-05,14.9615]
[1712594804129,72.36,71907.9828,0.0,-0.76028,9e-05,14.94751]
[1712594809166,72.35,71909.4997,0.0,-0.76018,9e-05,14.95127]
[1712594814201,72.34,71910.77,0.0,-0.76009,9e-05,14.95443]
[1712594817158,72.34,71902.2306,0.0,-0.76087,9e-05,14.92614]
[1712594822257,72.33,71900.2053,0.0,-0.76107,9e-05,14.91875]
[1712594826157,72.33,71888.9718,0.0,-0.76209,9e-05,14.88179]
[1712594831321,72.32,71887.9463,0.0,-0.76219,9e-05,14.87787]
[1712594832329,72.32,71896.9891,0.0,-0.7614,9e-05,14.90705]
[1712594837364,72.31,71900.5809,0.0,-0.7611,9e-05,14.91797]
[1712594839378,72.31,71913.3582,0.0,-0.75997,9e-05,14.9591]
[1712594844420,72.3,71913.523,0.0,-0.75998,9e-05,14.95864]
[1712594849449,72.29,71911.7413,0.0,-0.76017,9e-05,14.95186]
[1712594854483,72.28,71914.722,0.0,-0.75999,9e-05,14.95569]
[1712594859518,72.27,71910.1983,0.0,-0.76042,9e-05,14.94007]
[1712594864553,72.26,71913.5182,0.0,-0.76015,9e-05,14.94994]
[1712594869587,72.26,71920.1594,0.0,-0.75958,9e-05,14.97051]
[1712594873617,72.25,71928.6775,0.0,-0.75885,9e-05,14.99724]
[1712594878650,72.24,71922.8727,0.0,-0.7594,9e-05,14.97732]
[1712594882679,72.23,71912.2474,0.0,-0.76037,9e-05,14.94204]
[1712594883686,72.23,71904.2951,0.0,-0.76109,9e-05,14.91603]
[1712594885699,72.23,71896.0381,0.0,-0.76183,9e-05,14.88889]
[1712594890735,72.22,71892.5156,0.0,-0.76216,9e-05,14.87688]
[1712594891741,72.22,71884.7253,0.0,-0.76285,9e-05,14.85137]
[1712594896776,72.22,71884.0692,0.0,-0.76292,9e-05,14.84884]
[1712594901811,72.21,71889.4637,0.0,-0.76246,9e-05,14.86604]
[1712594906847,72.21,71883.1303,0.0,-0.76303,9e-05,14.84495]
[1712594907856,72.21,71868.3941,0.0,-0.76434,9e-05,14.79672]
[1712594909868,72.21,71875.359,0.0,-0.76372,9e-05,14.81944]
[1712594914903,72.21,71874.8325,0.0,-0.76383,9e-05,14.81267]
[1712594919939,72.21,71878.502,0.0,-0.76351,9e-05,14.82445]
[1712594924971,72.2,71877.3103,0.0,-0.76362,9e-05,14.82031]
[1712594930011,72.2,71876.2702,0.0,-0.76372,9e-05,14.81669]
[1712594935044,72.2,71872.2836,0.0,-0.76408,9e-05,14.80352]
[1712594940081,72.2,71876.0535,0.0,-0.76375,9e-05,14.81572]
[1712594942096,72.2,71886.5416,0.0,-0.76282,9e-05,14.84991]
[1712594947130,72.2,71874.3284,0.0,-0.76391,9e-05,14.80964]
[1712594952157,72.2,71871.7387,0.0,-0.76414,9e-05,14.80106]
[1712594955157,72.2,71861.3019,0.0,-0.76507,9e-05,14.76684]
[1712594960221,72.2,71868.5407,0.0,-0.76443,9e-05,14.79063]
[1712594962235,72.2,71876.9538,0.0,-0.76368,9e-05,14.81812]
[1712594963243,72.19,71886.5121,0.0,-0.76283,9e-05,14.8493]
[1712594968278,72.19,71892.5134,0.0,-0.76231,9e-05,14.86848]
[1712594972305,72.19,71883.2578,0.0,-0.7632,9e-05,14.83296]
[1712594977342,72.19,71877.6459,0.0,-0.7637,9e-05,14.81439]
[1712594982378,72.18,71884.1119,0.0,-0.76313,9e-05,14.83529]
[1712594987411,72.18,71878.5668,0.0,-0.76363,9e-05,14.8169]
[1712594992447,72.18,71881.759,0.0,-0.76336,9e-05,14.82712]
[1712594997482,72.18,71876.0968,0.0,-0.76387,9e-05,14.80837]
[1712595002516,72.18,71878.1148,0.0,-0.76369,9e-05,14.81484]
[1712595004532,72.18,71867.5918,0.0,-0.76463,9e-05,14.7803]
[1712595007556,72.18,71875.6547,0.0,-0.76391,9e-05,14.80668]
[1712595012596,72.17,71875.8632,0.0,-0.7639,9e-05,14.80721]
[1712595017632,72.17,71875.8041,0.0,-0.76391,9e-05,14.80688]
[1712595022669,72.17,71881.2143,0.0,-0.76343,9e-05,14.82438]
[1712595025688,72.17,71892.1095,0.0,-0.76247,9e-05,14.85982]
[1712595030724,72.17,71889.6757,0.0,-0.7627,9e-05,14.85147]
[1712595035758,72.16,71891.1262,0.0,-0.76263,9e-05,14.85092]
[1712595040795,72.16,71895.385,0.0,-0.76226,9e-05,14.8644]
[1712595044821,72.16,71886.2596,0.0,-0.76309,9e-05,14.83425]
[1712595046836,72.15,71873.666,0.0,-0.76421,9e-05,14.79297]
[1712595051870,72.15,71869.4178,0.0,-0.76458,9e-05,14.77904]
[1712595056906,72.15,71870.5002,0.0,-0.76449,9e-05,14.78257]
[1712595061942,72.15,71868.6549,0.0,-0.76465,9e-05,14.77653]
[1712595066977,72.16,71864.478,0.0,-0.76502,9e-05,14.76288]
[1712595072010,72.16,71867.9586,0.0,-0.76471,9e-05,14.77433]
[1712595075033,72.16,71883.7835,0.0,-0.76331,9e-05,14.82615]
[1712595076040,72.15,71891.814,0.0,-0.76259,9e-05,14.85233]
[1712595081073,72.15,71890.7242,0.0,-0.7627,9e-05,14.84839]
[1712595083089,72.15,71881.9399,0.0,-0.76349,9e-05,14.81955]
[1712595084096,72.15,71873.2383,0.0,-0.76426,9e-05,14.79104]
[1712595087116,72.15,71888.9319,0.0,-0.76287,9e-05,14.84232]
[1712595089134,72.15,71879.095,0.0,-0.76375,9e-05,14.81003]
[1712595090141,72.15,71870.5303,0.0,-0.76451,9e-05,14.78196]
[1712595094170,72.15,71892.4964,0.0,-0.7626,9e-05,14.84892]
[1712595096157,72.15,71877.9872,0.0,-0.7639,9e-05,14.80135]
[1712595097199,72.15,71869.286,0.0,-0.76467,9e-05,14.77284]
[1712595099157,72.15,71879.2133,0.0,-0.76379,9e-05,14.80536]
[1712595104250,72.15,71877.0085,0.0,-0.76399,9e-05,14.79796]
[1712595108157,72.14,71887.9,0.0,-0.76303,9e-05,14.83351]
[1712595113313,72.14,71883.1834,0.0,-0.76345,9e-05,14.81784]
[1712595115327,72.14,71876.0649,0.0,-0.76409,9e-05,14.79447]
[1712595120364,72.14,71876.8804,0.0,-0.76402,9e-05,14.79708]
[1712595123157,72.14,71885.8173,0.0,-0.76322,9e-05,14.82625]
[1712595126158,72.14,71871.522,0.0,-0.7645,9e-05,14.77932]
[1712595128428,72.14,71863.098,0.0,-0.76524,9e-05,14.75173]
[1712595129159,72.14,71879.1505,0.0,-0.76382,9e-05,14.80436]
[1712595131448,72.14,71869.9531,0.0,-0.76464,9e-05,14.77418]
[1712595135477,72.14,71881.9971,0.0,-0.76357,9e-05,14.81368]
[1712595138157,72.14,71872.9052,0.0,-0.76438,9e-05,14.78384]
[1712595143533,72.14,71879.2166,0.0,-0.76382,9e-05,14.80448]
[1712595146553,72.14,71889.5487,0.0,-0.7629,9e-05,14.83822]
[1712595151589,72.13,71893.6951,0.0,-0.76259,9e-05,14.84645]
[1712595156623,72.13,71897.4759,0.0,-0.76227,9e-05,14.85839]
[1712595161659,72.13,71894.5966,0.0,-0.76254,9e-05,14.84858]
[1712595162668,72.13,71884.7896,0.0,-0.76341,9e-05,14.81646]
[1712595167702,72.13,71880.2646,0.0,-0.76382,9e-05,14.80153]
[1712595172736,72.12,71897.5086,0.0,-0.76229,9e-05,14.85774]
[1712595173745,72.12,71889.3074,0.0,-0.76302,9e-05,14.83087]
[1712595175758,72.12,71880.0404,0.0,-0.76385,9e-05,14.80048]
[1712595180802,72.12,71885.3989,0.0,-0.76337,9e-05,14.81795]
[1712595185835,72.12,71889.7523,0.0,-0.76299,9e-05,14.83194]
[1712595190870,72.12,71890.4349,0.0,-0.76294,9e-05,14.83388]
[1712595195905,72.12,71884.8779,0.0,-0.76344,9e-05,14.81544]
[1712595199932,72.11,71873.1518,0.0,-0.76449,9e-05,14.77694]
[1712595203965,72.12,71842.8525,0.0,-0.76717,9e-05,14.67738]
[1712595208999,72.12,71841.2851,0.0,-0.76729,9e-05,14.6728]
[1712595214031,72.13,71844.735,0.0,-0.76702,9e-05,14.67984]
[1712595219068,72.13,71854.6907,0.0,-0.76612,9e-05,14.71312]
[1712595222088,72.13,71864.8854,0.0,-0.76522,9e-05,14.74677]
[1712595227124,72.13,71865.7292,0.0,-0.76514,9e-05,14.74968]
[1712595232159,72.13,71868.7661,0.0,-0.76486,9e-05,14.75984]
[1712595237193,72.13,71870.3536,0.0,-0.76472,9e-05,14.76508]
[1712595242228,72.13,71867.6953,0.0,-0.76495,9e-05,14.75644]
[1712595247270,72.14,71873.5396,0.0,-0.76443,9e-05,14.77565]
[1712595248275,72.13,71887.9572,0.0,-0.76315,9e-05,14.82283]
[1712595249159,72.13,71895.1563,0.0,-0.76251,9e-05,14.84629]
[1712595254317,72.13,71896.3024,0.0,-0.76242,9e-05,14.84962]
[1712595259350,72.13,71893.1566,0.0,-0.76271,9e-05,14.839]
[1712595264388,72.12,71894.0501,0.0,-0.76264,9e-05,14.8416]
[1712595269424,72.12,71891.5172,0.0,-0.76288,9e-05,14.83301]
[1712595274463,72.12,71894.7574,0.0,-0.76265,9e-05,14.83843]
[1712595277486,72.12,71903.0262,0.0,-0.76192,9e-05,14.86523]
[1712595279158,72.12,71910.2775,0.0,-0.76127,9e-05,14.88877]
[1712595284534,72.11,71909.6796,0.0,-0.76134,9e-05,14.88615]
[1712595289570,72.1,71916.0823,0.0,-0.76079,9e-05,14.90637]
[1712595294606,72.1,71916.4892,0.0,-0.76077,9e-05,14.907]
[1712595299639,72.09,71921.4823,0.0,-0.76035,9e-05,14.92255]
[1712595304673,72.09,71919.2896,0.0,-0.76056,9e-05,14.91468]
[1712595305681,72.08,71909.6697,0.0,-0.76143,9e-05,14.88321]
[1712595308701,72.08,71899.8388,0.0,-0.76232,9e-05,14.85085]
[1712595309709,72.08,71889.3593,0.0,-0.76325,9e-05,14.81653]
[1712595314743,72.08,71888.9972,0.0,-0.76329,9e-05,14.81518]
[1712595317765,72.08,71877.1791,0.0,-0.76434,9e-05,14.77638]
[1712595322799,72.08,71869.4569,0.0,-0.76503,9e-05,14.75113]
[1712595327835,72.08,71863.9709,0.0,-0.76551,9e-05,14.7333]
[1712595332870,72.08,71864.0683,0.0,-0.76554,9e-05,14.72899]
[1712595337904,72.09,71864.8504,0.0,-0.76547,9e-05,14.73181]
[1712595342949,72.09,71857.9667,0.0,-0.76607,9e-05,14.70948]
[1712595347984,72.09,71852.4549,0.0,-0.76654,9e-05,14.69178]
[1712595353019,72.1,71850.5696,0.0,-0.76669,9e-05,14.68605]
[1712595356039,72.1,71858.8837,0.0,-0.76595,9e-05,14.71368]
[1712595361076,72.1,71859.6905,0.0,-0.76587,9e-05,14.71672]
[1712595366110,72.11,71859.058,0.0,-0.76592,9e-05,14.71498]
[1712595371146,72.11,71857.9622,0.0,-0.766,9e-05,14.71174]
[1712595376179,72.11,71864.9068,0.0,-0.76538,9e-05,14.73491]
[1712595381215,72.11,71863.3128,0.0,-0.76551,9e-05,14.7299]
[1712595384157,72.12,71853.6058,0.0,-0.76637,9e-05,14.69816]
[1712595389271,72.12,71849.8565,0.0,-0.76668,9e-05,14.68634]
[1712595393299,72.12,71858.6695,0.0,-0.76594,9e-05,14.71078]
[1712595398333,72.13,71854.0328,0.0,-0.76634,9e-05,14.69591]
[1712595403368,72.13,71852.942,0.0,-0.76643,9e-05,14.69275]
[1712595408403,72.13,71848.9105,0.0,-0.76677,9e-05,14.67996]
[1712595413440,72.14,71845.247,0.0,-0.76708,9e-05,14.66844]
[1712595418473,72.14,71843.7885,0.0,-0.76719,9e-05,14.66421]
[1712595423508,72.15,71838.6175,0.0,-0.76763,9e-05,14.64783]
[1712595428543,72.16,71836.1514,0.0,-0.76783,9e-05,14.6404]
[1712595433578,72.16,71837.8273,0.0,-0.76766,9e-05,14.6466]
[1712595438613,72.17,71836.4718,0.0,-0.76776,9e-05,14.6428]
[1712595443649,72.17,71829.4913,0.0,-0.76835,9e-05,14.62051]
[1712595448684,72.18,71825.7019,0.0,-0.76867,9e-05,14.60851]
[1712595453719,72.18,71831.8006,0.0,-0.7682,9e-05,14.62338]
[1712595458754,72.18,71835.5496,0.0,-0.76784,9e-05,14.6365]
[1712595462784,72.18,71825.5809,0.0,-0.76872,9e-05,14.60361]
[1712595467817,72.18,71822.2518,0.0,-0.76903,9e-05,14.59194]
[1712595472860,72.17,71822.2883,0.0,-0.76905,9e-05,14.59143]
[1712595477886,72.17,71821.9649,0.0,-0.76909,9e-05,14.58972]
[1712595482924,72.16,71824.3197,0.0,-0.76891,9e-05,14.59687]
[1712595487959,72.15,71824.0376,0.0,-0.76895,9e-05,14.59527]
[1712595492995,72.15,71822.6072,0.0,-0.76909,9e-05,14.5899]
[1712595498030,72.14,71816.3731,0.0,-0.76966,9e-05,14.56872]
[1712595503066,72.14,71818.4683,0.0,-0.76949,9e-05,14.57514]
[1712595508099,72.14,71824.3111,0.0,-0.76899,9e-05,14.59396]
[1712595510121,72.14,71841.7956,0.0,-0.76745,9e-05,14.65172]
[1712595513141,72.14,71854.4757,0.0,-0.76637,9e-05,14.6889]
[1712595518176,72.14,71854.2142,0.0,-0.76638,9e-05,14.68846]
[1712595520191,72.14,71847.0812,0.0,-0.767,9e-05,14.66519]
[1712595524218,72.15,71834.0885,0.0,-0.76814,9e-05,14.62283]
[1712595529252,72.16,71831.2758,0.0,-0.76836,9e-05,14.61439]
[1712595534292,72.16,71835.6553,0.0,-0.76795,9e-05,14.62963]
[1712595537160,72.17,71844.0189,0.0,-0.7672,9e-05,14.6576]
[1712595542343,72.17,71843.2928,0.0,-0.76725,9e-05,14.65579]
[1712595547382,72.18,71836.2436,0.0,-0.76785,9e-05,14.63322]
[1712595552416,72.18,71837.1365,0.0,-0.76775,9e-05,14.63686]
[1712595557453,72.18,71842.2515,0.0,-0.7673,9e-05,14.65383]
[1712595558163,72.18,71849.6008,0.0,-0.76665,9e-05,14.67812]
[1712595559466,72.19,71860.966,0.0,-0.76564,9e-05,14.7156]
[1712595564502,72.19,71858.1958,0.0,-0.76587,9e-05,14.70679]
[1712595569535,72.19,71857.5753,0.0,-0.76592,9e-05,14.70509]
[1712595574571,72.19,71856.4575,0.0,-0.76606,9e-05,14.69678]
[1712595577591,72.2,71843.9034,0.0,-0.76716,9e-05,14.65584]
[1712595582628,72.2,71840.7245,0.0,-0.76743,9e-05,14.64598]
[1712595587668,72.21,71842.0904,0.0,-0.76729,9e-05,14.65108]
[1712595592702,72.21,71843.5115,0.0,-0.76715,9e-05,14.65633]
[1712595597736,72.22,71841.6492,0.0,-0.76729,9e-05,14.65076]
[1712595600759,72.22,71834.5051,0.0,-0.76791,9e-05,14.6276]
[1712595604788,72.22,71827.1424,0.0,-0.76855,9e-05,14.60389]
[1712595609826,72.23,71827.3373,0.0,-0.76851,9e-05,14.60536]
[1712595614862,72.24,71826.167,0.0,-0.7686,9e-05,14.60193]
[1712595617884,72.23,71818.684,0.0,-0.76926,9e-05,14.57683]
[1712595621911,72.23,71829.2106,0.0,-0.76835,9e-05,14.61134]
[1712595626948,72.22,71824.7455,0.0,-0.76876,9e-05,14.59589]
[1712595631983,72.22,71826.7852,0.0,-0.76865,9e-05,14.59696]
[1712595637017,72.21,71824.6029,0.0,-0.76886,9e-05,14.58906]
[1712595642051,72.21,71822.7278,0.0,-0.76905,9e-05,14.58224]
[1712595647086,72.2,71821.0458,0.0,-0.76921,9e-05,14.57605]
[1712595652123,72.2,71819.3432,0.0,-0.76938,9e-05,14.56984]
[1712595657157,72.19,71819.7582,0.0,-0.76936,9e-05,14.57064]
[1712595662192,72.19,71823.171,0.0,-0.76907,9e-05,14.58139]
[1712595666157,72.18,71803.2877,0.0,-0.77083,9e-05,14.51522]
[1712595671254,72.18,71807.4333,0.0,-0.77047,9e-05,14.52869]
[1712595677306,72.16,71808.0834,0.0,-0.77047,9e-05,14.52889]
[1712595682341,72.15,71808.0597,0.0,-0.77052,9e-05,14.52722]
[1712595685362,72.15,71823.5569,0.0,-0.76917,9e-05,14.57794]
[1712595686368,72.15,71835.7883,0.0,-0.76809,9e-05,14.61839]
[1712595688383,72.15,71845.95,0.0,-0.7672,9e-05,14.65192]
[1712595691404,72.15,71836.25,0.0,-0.7681,9e-05,14.61507]
[1712595696440,72.15,71840.2106,0.0,-0.76775,9e-05,14.62813]
[1712595699158,72.14,71830.9272,0.0,-0.76858,9e-05,14.59713]
[1712595704496,72.13,71823.1663,0.0,-0.7693,9e-05,14.57028]
[1712595706510,72.13,71812.9243,0.0,-0.77022,9e-05,14.53568]
[1712595711543,72.11,71808.4527,0.0,-0.77066,9e-05,14.51929]
[1712595716579,72.1,71809.9148,0.0,-0.77057,9e-05,14.5228]
[1712595721614,72.09,71814.538,0.0,-0.77019,9e-05,14.53699]
[1712595726649,72.08,71809.1333,0.0,-0.77071,9e-05,14.51741]
[1712595731687,72.07,71800.3492,0.0,-0.77152,9e-05,14.48681]
[1712595736742,72.06,71798.813,0.0,-0.77169,9e-05,14.48063]
[1712595737730,72.05,71785.8449,0.0,-0.77284,9e-05,14.43699]
[1712595742764,72.05,71782.2956,0.0,-0.77318,9e-05,14.42408]
[1712595747801,72.04,71792.3648,0.0,-0.77233,9e-05,14.45656]
[1712595749815,72.03,71803.1789,0.0,-0.77139,9e-05,14.49202]
[1712595750821,72.03,71810.243,0.0,-0.77078,9e-05,14.51533]
[1712595752836,72.03,71819.8222,0.0,-0.77,9e-05,14.54182]
[1712595757870,72.02,71824.784,0.0,-0.76959,9e-05,14.55723]
[1712595760892,72.01,71814.3903,0.0,-0.77053,9e-05,14.522]
[1712595763915,72.0,71805.2763,0.0,-0.77135,9e-05,14.49085]
[1712595768949,71.99,71805.0967,0.0,-0.7714,9e-05,14.48892]
[1712595773983,71.98,71805.9731,0.0,-0.77136,9e-05,14.49051]
[1712595778012,71.97,71815.1813,0.0,-0.77058,9e-05,14.52016]
[1712595779019,71.97,71823.6064,0.0,-0.76985,9e-05,14.54797]
[1712595782042,71.97,71837.0284,0.0,-0.76866,9e-05,14.59248]
[1712595787076,71.98,71829.906,0.0,-0.76928,9e-05,14.56928]
[1712595791102,71.97,71821.0377,0.0,-0.77006,9e-05,14.5397]
[1712595796138,71.97,71828.1712,0.0,-0.76945,9e-05,14.56273]
[1712595801157,71.96,71822.2277,0.0,-0.77,9e-05,14.54239]
[1712595806212,71.96,71829.5827,0.0,-0.76936,9e-05,14.56623]
[1712595811245,71.96,71837.807,0.0,-0.76868,9e-05,14.589]
[1712595815275,71.97,71846.4295,0.0,-0.7679,9e-05,14.61783]
[1712595820309,71.97,71848.0905,0.0,-0.76775,9e-05,14.62354]
[1712595825157,71.97,71840.648,0.0,-0.7684,9e-05,14.59919]
[1712595830380,71.97,71840.9816,0.0,-0.76836,9e-05,14.60062]
[1712595835416,71.97,71850.4842,0.0,-0.76751,9e-05,14.63231]
[1712595840456,71.98,71856.5818,0.0,-0.76697,9e-05,14.65251]
[1712595845489,71.98,71854.3456,0.0,-0.76716,9e-05,14.64546]
[1712595850525,71.98,71860.0366,0.0,-0.76664,9e-05,14.66493]
[1712595855559,71.99,71864.1476,0.0,-0.76626,9e-05,14.67905]
[1712595860596,71.99,71864.9594,0.0,-0.76617,9e-05,14.68222]
[1712595865631,72.0,71863.0179,0.0,-0.76633,9e-05,14.67637]
[1712595870670,72.0,71864.1338,0.0,-0.76621,9e-05,14.68057]
[1712595875706,72.01,71864.0783,0.0,-0.76625,9e-05,14.67599]
[1712595880741,72.01,71866.2762,0.0,-0.76604,9e-05,14.68375]
[1712595885775,72.02,71867.1296,0.0,-0.76595,9e-05,14.68701]
[1712595887792,72.02,71876.3759,0.0,-0.76513,9e-05,14.71759]
[1712595892825,72.02,71878.1379,0.0,-0.76496,9e-05,14.72361]
[1712595897859,72.02,71879.5252,0.0,-0.76483,9e-05,14.72842]
[1712595902893,72.02,71881.5452,0.0,-0.76465,9e-05,14.73528]
[1712595907930,72.02,71883.9487,0.0,-0.76443,9e-05,14.74335]
[1712595912964,72.03,71884.3857,0.0,-0.76438,9e-05,14.74492]
[1712595917999,72.03,71884.6906,0.0,-0.76435,9e-05,14.74607]
[1712595923039,72.03,71886.1184,0.0,-0.76422,9e-05,14.75087]
[1712595926059,72.03,71872.1525,0.0,-0.76546,9e-05,14.70507]
[1712595927067,72.03,71853.1847,0.0,-0.76714,9e-05,14.64283]
[1712595929081,72.03,71866.7135,0.0,-0.76593,9e-05,14.68763]
[1712595933109,72.04,71874.8112,0.0,-0.76526,9e-05,14.70965]
[1712595938145,72.04,71873.8256,0.0,-0.76533,9e-05,14.70673]
[1712595943179,72.04,71875.9243,0.0,-0.76514,9e-05,14.71393]
[1712595945158,72.04,71883.755,0.0,-0.76444,9e-05,14.73972]
[1712595950227,72.04,71883.1489,0.0,-0.76449,9e-05,14.73789]
[1712595955264,72.04,71872.3653,0.0,-0.76544,9e-05,14.70267]
[1712595958284,72.05,71864.1448,0.0,-0.76617,9e-05,14.67587]
[1712595963318,72.05,71870.3581,0.0,-0.7656,9e-05,14.69676]
[1712595968354,72.05,71867.1558,0.0,-0.76587,9e-05,14.68666]
[1712595970368,72.06,71876.8973,0.0,-0.765,9e-05,14.71881]
[1712595975403,72.06,71872.5805,0.0,-0.76538,9e-05,14.7049]
[1712595980437,72.06,71877.0386,0.0,-0.76498,9e-05,14.71981]
[1712595985473,72.06,71874.5245,0.0,-0.76519,9e-05,14.71181]
[1712595990508,72.06,71882.3072,0.0,-0.76449,9e-05,14.73764]
[1712595995544,72.07,71873.5344,0.0,-0.76532,9e-05,14.70411]
[1712595998565,72.07,71865.6911,0.0,-0.76601,9e-05,14.67855]
[1712596001585,72.07,71858.0389,0.0,-0.76668,9e-05,14.65368]
[1712596006620,72.08,71856.9341,0.0,-0.76676,9e-05,14.65065]
[1712596011658,72.08,71857.1185,0.0,-0.76673,9e-05,14.65183]
[1712596016693,72.09,71852.8453,0.0,-0.76709,9e-05,14.6384]
[1712596021728,72.09,71858.4041,0.0,-0.76658,9e-05,14.6573]
[1712596026763,72.1,71860.2936,0.0,-0.76639,9e-05,14.66405]
[1712596031797,72.1,71858.1915,0.0,-0.76656,9e-05,14.65765]
[1712596036835,72.11,71855.3557,0.0,-0.7668,9e-05,14.64889]
[1712596041868,72.11,71854.59,0.0,-0.76685,9e-05,14.64699]
[1712596046902,72.12,71854.9825,0.0,-0.7668,9e-05,14.64887]
[1712596050157,72.12,71862.8664,0.0,-0.76609,9e-05,14.67524]
[1712596050933,72.12,71871.4377,0.0,-0.76532,9e-05,14.70348]
[1712596055967,72.12,71869.7886,0.0,-0.76551,9e-05,14.69345]
[1712596061000,72.13,71870.3133,0.0,-0.76546,9e-05,14.6955]
[1712596066037,72.13,71873.2143,0.0,-0.76519,9e-05,14.70532]
[1712596071071,72.13,71870.6692,0.0,-0.76541,9e-05,14.69725]
[1712596076108,72.13,71872.8275,0.0,-0.76521,9e-05,14.70462]
[1712596081142,72.14,71872.3224,0.0,-0.76524,9e-05,14.70324]
[1712596086157,72.14,71865.7338,0.0,-0.76582,9e-05,14.68189]
[1712596091211,72.14,71864.7789,0.0,-0.76589,9e-05,14.67915]
[1712596094232,72.15,71856.5423,0.0,-0.76662,9e-05,14.65235]
[1712596099268,72.15,71854.5874,0.0,-0.76677,9e-05,14.64647]
[1712596104303,72.16,71848.4275,0.0,-0.7673,9e-05,14.6268]
[1712596109337,72.15,71835.095,0.0,-0.7685,9e-05,14.58214]
[1712596114371,72.13,71835.6228,0.0,-0.76856,9e-05,14.57705]
[1712596119407,72.12,71832.4408,0.0,-0.76889,9e-05,14.56467]
[1712596123438,72.11,71813.9361,0.0,-0.77056,9e-05,14.50202]
[1712596124443,72.1,71806.5581,0.0,-0.77122,9e-05,14.47726]
[1712596129477,72.09,71804.5049,0.0,-0.77144,9e-05,14.46904]
[1712596133504,72.08,71792.2228,0.0,-0.77254,9e-05,14.42719]
[1712596137158,72.08,71784.4683,0.0,-0.77324,9e-05,14.4005]
[1712596142570,72.07,71780.398,0.0,-0.77363,9e-05,14.38601]
[1712596147604,72.06,71779.4477,0.0,-0.77373,9e-05,14.38198]
[1712596152640,72.05,71779.7969,0.0,-0.77373,9e-05,14.38225]
[1712596157672,72.05,71782.7419,0.0,-0.77349,9e-05,14.39126]
[1712596159689,72.04,71775.1529,0.0,-0.77416,9e-05,14.36559]
[1712596164726,72.04,71767.7097,0.0,-0.77483,9e-05,14.34001]
[1712596169758,72.03,71762.591,0.0,-0.77529,9e-05,14.32237]
[1712596171773,72.03,71754.2009,0.0,-0.77608,9e-05,14.28915]
[1712596176158,72.03,71741.0222,0.0,-0.77723,9e-05,14.2447]
[1712596181846,72.03,71735.9471,0.0,-0.77767,9e-05,14.22758]
[1712596184867,72.03,71726.5925,0.0,-0.77848,9e-05,14.19621]
[1712596189901,72.03,71726.5697,0.0,-0.77848,9e-05,14.19632]
[1712596194936,72.03,71734.0392,0.0,-0.77783,9e-05,14.22152]
[1712596197957,72.03,71724.3736,0.0,-0.77866,9e-05,14.18909]
[1712596200980,72.04,71700.5006,0.0,-0.78071,9e-05,14.10887]
[1712596206012,72.04,71707.4354,0.0,-0.7801,9e-05,14.1329]
[1712596208026,72.04,71715.3337,0.0,-0.77941,9e-05,14.15968]
[1712596213062,72.04,71717.8491,0.0,-0.77919,9e-05,14.16844]
[1712596217090,72.05,71730.5562,0.0,-0.77809,9e-05,14.21138]
[1712596219104,72.05,71739.1113,0.0,-0.77735,9e-05,14.2401]
[1712596220111,72.04,71746.8849,0.0,-0.77667,9e-05,14.26613]
[1712596223131,72.04,71759.0405,0.0,-0.77562,9e-05,14.30664]
[1712596228166,72.04,71771.1688,0.0,-0.77458,9e-05,14.34668]
[1712596229174,72.04,71784.359,0.0,-0.77344,9e-05,14.39055]
[1712596231190,72.03,71792.5852,0.0,-0.77278,9e-05,14.41263]
[1712596233157,72.03,71801.8544,0.0,-0.77198,9e-05,14.44305]
[1712596234208,72.03,71818.5666,0.0,-0.77051,9e-05,14.49844]
[1712596237232,72.03,71826.974,0.0,-0.76978,9e-05,14.52597]
[1712596238237,72.03,71841.1481,0.0,-0.76853,9e-05,14.57294]
[1712596239157,72.03,71852.1571,0.0,-0.76755,9e-05,14.60931]
[1712596241258,72.02,71860.3839,0.0,-0.76683,9e-05,14.63637]
[1712596245286,72.03,71872.4841,0.0,-0.76575,9e-05,14.67642]
[1712596249315,72.03,71882.8205,0.0,-0.76482,9e-05,14.71067]
[1712596254351,72.03,71874.8685,0.0,-0.76552,9e-05,14.68482]
[1712596256365,72.03,71881.9653,0.0,-0.76488,9e-05,14.7083]
[1712596261400,72.03,71886.9967,0.0,-0.76443,9e-05,14.725]
[1712596265428,72.04,71879.1593,0.0,-0.76512,9e-05,14.69944]
[1712596268449,72.04,71863.7889,0.0,-0.76648,9e-05,14.64912]
[1712596270463,72.04,71854.0972,0.0,-0.76733,9e-05,14.61745]
[1712596275499,72.05,71851.645,0.0,-0.76753,9e-05,14.61016]
[1712596279526,72.05,71844.4316,0.0,-0.76815,9e-05,14.58699]
[1712596284561,72.06,71842.3833,0.0,-0.7683,9e-05,14.58112]
[1712596289597,72.07,71840.003,0.0,-0.76849,9e-05,14.57424]
[1712596294631,72.08,71839.4166,0.0,-0.76856,9e-05,14.56839]
[1712596298659,72.08,71827.5776,0.0,-0.76961,9e-05,14.52891]
[1712596299665,72.07,71818.0429,0.0,-0.77046,9e-05,14.49701]
[1712596301681,72.07,71806.63,0.0,-0.77148,9e-05,14.45857]
[1712596303694,72.06,71796.9624,0.0,-0.77234,9e-05,14.42594]
[1712596304702,72.06,71774.2688,0.0,-0.77433,9e-05,14.35013]
[1712596308782,72.06,71757.4836,0.0,-0.77581,9e-05,14.29352]
[1712596312810,72.06,71747.9998,0.0,-0.77664,9e-05,14.26149]
[1712596315833,72.06,71729.9877,0.0,-0.7782,9e-05,14.20099]
[1712596318852,72.06,71737.7779,0.0,-0.77753,9e-05,14.22718]
[1712596321873,72.06,71728.9392,0.0,-0.77829,9e-05,14.19754]
[1712596322881,72.06,71720.5655,0.0,-0.77901,9e-05,14.16943]
[1712596327917,72.06,71717.3608,0.0,-0.77928,9e-05,14.15898]
[1712596328922,72.06,71725.5487,0.0,-0.77857,9e-05,14.18657]
[1712596329935,72.06,71734.7833,0.0,-0.77777,9e-05,14.2176]
[1712596330936,72.06,71742.5545,0.0,-0.7771,9e-05,14.24366]
[1712596335971,72.06,71733.16,0.0,-0.77792,9e-05,14.21202]
[1712596339000,72.06,71725.3873,0.0,-0.77859,9e-05,14.18596]
[1712596340016,72.06,71715.0671,0.0,-0.77948,9e-05,14.15131]
[1712596345043,72.06,71709.2277,0.0,-0.77997,9e-05,14.13209]
[1712596350080,72.07,71706.6513,0.0,-0.78017,9e-05,14.12395]
[1712596354106,72.07,71697.6942,0.0,-0.78098,9e-05,14.08929]
[1712596357126,72.08,71690.0062,0.0,-0.78163,9e-05,14.06384]
[1712596361155,72.08,71682.1544,0.0,-0.78228,9e-05,14.03801]
[1712596363169,72.09,71671.865,0.0,-0.78315,9e-05,14.00368]
[1712596366193,72.09,71664.1701,0.0,-0.78379,9e-05,13.9783]
[1712596368158,72.09,71672.8891,0.0,-0.78304,9e-05,14.008]
[1712596373240,72.1,71670.527,0.0,-0.78321,9e-05,14.00113]
[1712596377158,72.11,71680.5413,0.0,-0.78233,9e-05,14.03592]
[1712596382303,72.12,71679.951,0.0,-0.78235,9e-05,14.03492]
[1712596386158,72.12,71687.7341,0.0,-0.78167,9e-05,14.06194]
[1712596388346,72.13,71696.4976,0.0,-0.78091,9e-05,14.09181]
[1712596393381,72.13,71701.4077,0.0,-0.78047,9e-05,14.10903]
[1712596398418,72.14,71703.9224,0.0,-0.78023,9e-05,14.11819]
[1712596402444,72.14,71711.2494,0.0,-0.77959,9e-05,14.14322]
[1712596407481,72.14,71706.9664,0.0,-0.77995,9e-05,14.12929]
[1712596409494,72.14,71715.7903,0.0,-0.77918,9e-05,14.15912]
[1712596414530,72.15,71714.342,0.0,-0.77935,9e-05,14.14964]
[1712596419563,72.15,71719.1407,0.0,-0.77893,9e-05,14.16609]
[1712596424599,72.15,71719.154,0.0,-0.77892,9e-05,14.16637]
[1712596429635,72.15,71717.9089,0.0,-0.77902,9e-05,14.16247]
[1712596433663,72.16,71726.7764,0.0,-0.77825,9e-05,14.1924]
[1712596438697,72.16,71731.1935,0.0,-0.77787,9e-05,14.20721]
[1712596443732,72.16,71729.2701,0.0,-0.77804,9e-05,14.20074]
[1712596448768,72.16,71732.9178,0.0,-0.77772,9e-05,14.21296]
[1712596451788,72.16,71720.3825,0.0,-0.7788,9e-05,14.17088]
[1712596454812,72.16,71712.0089,0.0,-0.77952,9e-05,14.14292]
[1712596459845,72.16,71707.0439,0.0,-0.77994,9e-05,14.12662]
[1712596464880,72.16,71711.4725,0.0,-0.77955,9e-05,14.14185]
[1712596466902,72.16,71718.9989,0.0,-0.77889,9e-05,14.16731]
[1712596471929,72.17,71729.3849,0.0,-0.77805,9e-05,14.19738]
[1712596476966,72.17,71725.6556,0.0,-0.77837,9e-05,14.1849]
[1712596481999,72.17,71728.0949,0.0,-0.77815,9e-05,14.19318]
[1712596487035,72.17,71731.9344,0.0,-0.77782,9e-05,14.20611]
[1712596492071,72.17,71731.9387,0.0,-0.77782,9e-05,14.20613]
[1712596497105,72.17,71736.6242,0.0,-0.77742,9e-05,14.22179]
[1712596502140,72.17,71738.9929,0.0,-0.77721,9e-05,14.22961]
[1712596504154,72.17,71731.93,0.0,-0.77783,9e-05,14.20592]
[1712596509158,72.16,71737.6223,0.0,-0.77734,9e-05,14.22493]
[1712596510205,72.16,71750.6828,0.0,-0.7762,9e-05,14.26859]
[1712596512158,72.16,71765.5549,0.0,-0.77492,9e-05,14.31808]
[1712596517259,72.16,71765.8962,0.0,-0.7749,9e-05,14.3186]
[1712596520282,72.15,71758.6673,0.0,-0.77554,9e-05,14.29411]
[1712596521157,72.15,71749.851,0.0,-0.77631,9e-05,14.26456]
[1712596526324,72.15,71754.933,0.0,-0.77588,9e-05,14.28121]
[1712596528338,72.15,71764.2191,0.0,-0.77508,9e-05,14.31203]
[1712596533373,72.14,71762.5728,0.0,-0.77529,9e-05,14.30104]
[1712596536157,72.14,71754.6434,0.0,-0.77599,9e-05,14.27423]
[1712596538411,72.14,71745.8939,0.0,-0.77675,9e-05,14.24484]
[1712596540425,72.14,71732.1713,0.0,-0.77794,9e-05,14.19881]
[1712596543445,72.14,71721.2073,0.0,-0.77888,9e-05,14.16206]
[1712596547475,72.14,71712.1977,0.0,-0.77965,9e-05,14.13197]
[1712596550494,72.15,71705.1221,0.0,-0.78026,9e-05,14.10846]
[1712596552509,72.15,71695.097,0.0,-0.78111,9e-05,14.0749]
[1712596557547,72.15,71695.0691,0.0,-0.78109,9e-05,14.07558]
[1712596560157,72.16,71704.5753,0.0,-0.78027,9e-05,14.108]
[1712596563158,72.16,71694.4035,0.0,-0.78113,9e-05,14.07412]
[1712596568623,72.17,71692.9637,0.0,-0.78123,9e-05,14.06999]
[1712596573660,72.17,71695.0992,0.0,-0.78103,9e-05,14.07793]
[1712596575168,72.17,71683.6878,0.0,-0.782,9e-05,14.03979]
[1712596580715,72.18,71683.3569,0.0,-0.782,9e-05,14.03977]
[1712596585749,72.19,71682.6416,0.0,-0.78205,9e-05,14.03776]
[1712596586757,72.18,71669.6875,0.0,-0.78316,9e-05,13.99374]
[1712596587768,72.18,71660.9157,0.0,-0.78391,9e-05,13.96398]
[1712596592799,72.18,71664.6264,0.0,-0.78366,9e-05,13.97109]
[1712596597833,72.18,71678.0839,0.0,-0.78252,9e-05,14.0164]
[1712596599847,72.18,71690.7696,0.0,-0.78142,9e-05,14.05955]
[1712596604883,72.19,71687.7293,0.0,-0.78166,9e-05,14.05013]
[1712596609917,72.19,71686.1001,0.0,-0.78178,9e-05,14.04549]
[1712596614956,72.2,71683.0524,0.0,-0.78201,9e-05,14.03614]
[1712596617974,72.21,71691.3145,0.0,-0.78129,9e-05,14.06449]
[1712596623009,72.21,71694.4572,0.0,-0.781,9e-05,14.07577]
[1712596629050,72.22,71690.0355,0.0,-0.78136,9e-05,14.06178]
[1712596634087,72.22,71695.488,0.0,-0.78087,9e-05,14.08084]
[1712596636102,72.23,71702.4182,0.0,-0.78027,9e-05,14.1044]
[1712596641135,72.23,71703.6815,0.0,-0.78015,9e-05,14.10911]
[1712596645164,72.23,71695.6579,0.0,-0.78083,9e-05,14.08255]
[1712596650199,72.24,71702.228,0.0,-0.78025,9e-05,14.10523]
[1712596653157,72.24,71694.4946,0.0,-0.78095,9e-05,14.07458]
[1712596658253,72.25,71695.5518,0.0,-0.78084,9e-05,14.07883]
[1712596660267,72.24,71687.0382,0.0,-0.78158,9e-05,14.04981]
[1712596664296,72.24,71677.8565,0.0,-0.78239,9e-05,14.01819]
[1712596669330,72.23,71670.818,0.0,-0.78301,9e-05,13.99372]
[1712596672355,72.23,71679.4519,0.0,-0.78227,9e-05,14.02277]
[1712596677158,72.24,71688.1809,0.0,-0.7815,9e-05,14.05304]
[1712596682424,72.24,71685.4959,0.0,-0.78171,9e-05,14.04477]
[1712596687462,72.24,71685.6708,0.0,-0.7817,9e-05,14.0452]
[1712596692493,72.24,71680.2913,0.0,-0.78216,9e-05,14.02713]
[1712596697538,72.25,71683.528,0.0,-0.78188,9e-05,14.03828]
[1712596702569,72.25,71680.9113,0.0,-0.78208,9e-05,14.03018]
[1712596706597,72.26,71691.3696,0.0,-0.78117,9e-05,14.06605]
[1712596711632,72.26,71695.0808,0.0,-0.78088,9e-05,14.07422]
[1712596716157,72.27,71706.4552,0.0,-0.77989,9e-05,14.11306]
[1712596718681,72.27,71713.9241,0.0,-0.77924,9e-05,14.13828]
[1712596723718,72.27,71714.0723,0.0,-0.77922,9e-05,14.13911]
[1712596728751,72.27,71718.0271,0.0,-0.77888,9e-05,14.1526]
[1712596733787,72.27,71718.2067,0.0,-0.77886,9e-05,14.15336]
[1712596736809,72.28,71710.1035,0.0,-0.77955,9e-05,14.12634]
[1712596741844,72.28,71702.8505,0.0,-0.78016,9e-05,14.10242]
[1712596746879,72.28,71705.5588,0.0,-0.77991,9e-05,14.11198]
[1712596749170,72.28,71713.7,0.0,-0.77921,9e-05,14.13946]
[1712596749902,72.28,71720.9818,0.0,-0.77858,9e-05,14.16391]
[1712596751913,72.28,71729.8093,0.0,-0.77782,9e-05,14.19349]
[1712596756949,72.28,71748.6607,0.0,-0.77619,9e-05,14.25637]
[1712596761982,72.28,71748.2588,0.0,-0.77624,9e-05,14.25465]
[1712596767022,72.28,71739.9442,0.0,-0.77697,9e-05,14.22657]
[1712596772054,72.28,71739.8934,0.0,-0.77703,9e-05,14.22121]
[1712596777090,72.27,71748.3361,0.0,-0.7763,9e-05,14.24922]
[1712596782125,72.27,71742.2331,0.0,-0.77684,9e-05,14.22854]
[1712596784138,72.27,71730.0528,0.0,-0.77789,9e-05,14.18775]
[1712596789173,72.27,71732.3986,0.0,-0.77769,9e-05,14.19558]
[1712596794208,72.27,71726.5029,0.0,-0.7782,9e-05,14.17582]
[1712596799243,72.27,71725.5239,0.0,-0.77828,9e-05,14.17262]
[1712596804277,72.27,71724.9712,0.0,-0.77833,9e-05,14.17085]
[1712596807299,72.27,71746.1529,0.0,-0.7765,9e-05,14.24169]
[1712596812167,72.27,71734.0773,0.0,-0.77755,9e-05,14.20101]
[1712596813341,72.27,71726.7611,0.0,-0.77818,9e-05,14.17651]
[1712596818377,72.27,71724.3565,0.0,-0.77839,9e-05,14.16855]
[1712596821157,72.27,71735.9448,0.0,-0.77739,9e-05,14.20735]
[1712596826432,72.27,71733.3949,0.0,-0.77761,9e-05,14.19876]
[1712596830158,72.27,71740.5501,0.0,-0.77699,9e-05,14.22261]
[1712596832475,72.27,71748.628,0.0,-0.77635,9e-05,14.24454]
[1712596837509,72.26,71748.5098,0.0,-0.77637,9e-05,14.24381]
[1712596842546,72.26,71749.4002,0.0,-0.7763,9e-05,14.24648]
[1712596847582,72.26,71749.723,0.0,-0.77628,9e-05,14.24723]
[1712596852616,72.26,71745.3412,0.0,-0.77667,9e-05,14.23229]
[1712596857651,72.26,71743.3673,0.0,-0.77685,9e-05,14.22544]
[1712596862686,72.25,71743.8047,0.0,-0.77682,9e-05,14.22668]
[1712596867723,72.25,71749.8529,0.0,-0.7763,9e-05,14.24661]
[1712596869158,72.25,71756.8431,0.0,-0.7757,9e-05,14.2698]
[1712596873764,72.25,71765.3245,0.0,-0.77497,9e-05,14.29768]
[1712596877791,72.24,71773.9877,0.0,-0.77423,9e-05,14.32601]
[1712596878157,72.24,71767.0484,0.0,-0.77484,9e-05,14.30276]
[1712596881157,72.24,71756.8091,0.0,-0.77574,9e-05,14.26828]
[1712596883834,72.24,71748.0117,0.0,-0.7765,9e-05,14.23877]
[1712596884157,72.24,71734.9752,0.0,-0.77763,9e-05,14.19513]
[1712596886854,72.24,71724.9774,0.0,-0.7785,9e-05,14.16165]
[1712596891890,72.24,71722.4143,0.0,-0.77877,9e-05,14.14829]
[1712596892899,72.24,71713.3712,0.0,-0.77954,9e-05,14.118]
[1712596894910,72.24,71705.6709,0.0,-0.7802,9e-05,14.09232]
[1712596898938,72.24,71687.8047,0.0,-0.78174,9e-05,14.032]
[1712596903975,72.23,71679.2456,0.0,-0.7825,9e-05,14.0023]
[1712596904982,72.23,71670.4285,0.0,-0.78325,9e-05,13.97242]
[1712596910017,72.23,71667.36,0.0,-0.78353,9e-05,13.9615]
[1712596914046,72.22,71657.7679,0.0,-0.78436,9e-05,13.92867]
[1712596916062,72.23,71612.7582,0.0,-0.78817,8e-05,13.77606]
[1712596918073,72.23,71621.1713,0.0,-0.78745,8e-05,13.80484]
[1712596919083,72.23,71629.0261,0.0,-0.78679,8e-05,13.83156]
[1712596924118,72.23,71639.3093,0.0,-0.78592,8e-05,13.86653]
[1712596929152,72.23,71640.1612,0.0,-0.78585,8e-05,13.86937]
[1712596934189,72.23,71629.184,0.0,-0.78677,8e-05,13.83217]
[1712596939223,72.23,71617.9692,0.0,-0.78772,8e-05,13.79425]
[1712596942244,72.23,71605.1328,0.0,-0.7888,8e-05,13.75066]
[1712596945271,72.23,71612.739,0.0,-0.78817,8e-05,13.7762]
[1712596947157,72.23,71604.3292,0.0,-0.78888,8e-05,13.74737]
[1712596952319,72.22,71604.6303,0.0,-0.78892,8e-05,13.7429]
[1712596956157,72.22,71595.6243,0.0,-0.78969,8e-05,13.71192]
[1712596958360,72.22,71588.5744,0.0,-0.79028,8e-05,13.68782]
[1712596963395,72.22,71593.2504,0.0,-0.78989,8e-05,13.70356]
[1712596968431,72.21,71592.0689,0.0,-0.79,8e-05,13.69925]
[1712596973466,72.21,71594.4425,0.0,-0.78981,8e-05,13.70708]
[1712596975481,72.21,71602.3837,0.0,-0.78914,8e-05,13.73397]
[1712596980157,72.21,71609.4021,0.0,-0.78856,8e-05,13.75744]
[1712596981522,72.21,71600.4465,0.0,-0.78932,8e-05,13.72677]
[1712596986557,72.2,71595.1186,0.0,-0.78978,8e-05,13.70831]
[1712596991591,72.2,71590.528,0.0,-0.79017,8e-05,13.69243]
[1712596995621,72.2,71597.8446,0.0,-0.78956,8e-05,13.71716]
[1712597000655,72.2,71601.8828,0.0,-0.78923,8e-05,13.73057]
[1712597003677,72.2,71610.5423,0.0,-0.78851,8e-05,13.75976]
[1712597008719,72.18,71624.2632,0.0,-0.78741,8e-05,13.80424]
[1712597013751,72.17,71619.3988,0.0,-0.7879,8e-05,13.78182]
[1712597017783,72.17,71608.245,0.0,-0.78885,8e-05,13.74338]
[1712597022815,72.16,71604.7261,0.0,-0.78916,8e-05,13.73092]
[1712597026842,72.16,71594.936,0.0,-0.78999,8e-05,13.69728]
[1712597031878,72.16,71595.0802,0.0,-0.78999,8e-05,13.69734]
[1712597036912,72.16,71595.6786,0.0,-0.78995,8e-05,13.69891]
[1712597041948,72.15,71592.2948,0.0,-0.79024,8e-05,13.68694]
[1712597045978,72.15,71599.8793,0.0,-0.78962,8e-05,13.71244]
[1712597051010,72.15,71606.6773,0.0,-0.78906,8e-05,13.73497]
[1712597056049,72.14,71611.0365,0.0,-0.78871,8e-05,13.74909]
[1712597061083,72.13,71617.1906,0.0,-0.78822,8e-05,13.76924]
[1712597066116,72.13,71619.15,0.0,-0.78807,8e-05,13.77499]
[1712597068133,72.12,71627.9709,0.0,-0.78734,8e-05,13.80461]
[1712597069142,72.12,71637.5585,0.0,-0.78653,8e-05,13.83696]
[1712597073159,72.11,71622.1154,0.0,-0.78792,8e-05,13.7785]
[1712597076158,72.11,71614.9964,0.0,-0.78853,8e-05,13.75376]
[1712597078203,72.11,71607.8986,0.0,-0.78914,8e-05,13.72929]
[1712597083238,72.1,71607.0061,0.0,-0.78923,8e-05,13.7256]
[1712597088298,72.1,71605.8451,0.0,-0.78934,8e-05,13.72105]
[1712597093332,72.09,71608.7013,0.0,-0.78912,8e-05,13.73017]
[1712597098368,72.09,71609.2162,0.0,-0.78909,8e-05,13.73129]
[1712597103403,72.08,71611.7685,0.0,-0.78889,8e-05,13.73934]
[1712597108437,72.08,71609.8732,0.0,-0.78907,8e-05,13.73219]
[1712597113472,72.07,71605.1578,0.0,-0.78949,8e-05,13.7155]
[1712597115157,72.07,71596.311,0.0,-0.79024,8e-05,13.68511]
[1712597120522,72.07,71600.7759,0.0,-0.78987,8e-05,13.69996]
[1712597122538,72.07,71608.4331,0.0,-0.78923,8e-05,13.72588]
[1712597124157,72.07,71617.2793,0.0,-0.78849,8e-05,13.75577]
[1712597129587,72.06,71596.0613,0.0,-0.7903,8e-05,13.68263]
[1712597134621,72.06,71599.7664,0.0,-0.79005,8e-05,13.68991]
[1712597139657,72.05,71600.1605,0.0,-0.79003,8e-05,13.69085]
[1712597144693,72.05,71595.7573,0.0,-0.79041,8e-05,13.67542]
[1712597149726,72.05,71596.1354,0.0,-0.79039,8e-05,13.67637]
[1712597154762,72.05,71595.1103,0.0,-0.79048,8e-05,13.67255]
[1712597159797,72.04,71595.5519,0.0,-0.79045,8e-05,13.67376]
[1712597164837,72.04,71596.5203,0.0,-0.79038,8e-05,13.67672]
[1712597169873,72.04,71597.5763,0.0,-0.7903,8e-05,13.68002]
[1712597171885,72.04,71583.5345,0.0,-0.79148,8e-05,13.63189]
[1712597173898,72.04,71574.493,0.0,-0.79224,8e-05,13.60088]
[1712597178932,72.04,71569.3274,0.0,-0.79267,8e-05,13.58329]
[1712597180948,72.04,71561.0398,0.0,-0.79336,8e-05,13.55493]
[1712597185982,72.03,71560.5044,0.0,-0.79342,8e-05,13.55221]
[1712597190010,72.03,71569.1951,0.0,-0.7927,8e-05,13.58202]
[1712597195045,72.03,71572.0513,0.0,-0.79251,8e-05,13.587]
[1712597196051,72.03,71587.0285,0.0,-0.79125,8e-05,13.63829]
[1712597201088,72.03,71588.0203,0.0,-0.79118,8e-05,13.6415]
[1712597206123,72.03,71592.0495,0.0,-0.79084,8e-05,13.65515]
[1712597211158,72.03,71581.9438,0.0,-0.79169,8e-05,13.62041]
[1712597215184,72.03,71574.8992,0.0,-0.79228,8e-05,13.59634]
[1712597220220,72.03,71571.022,0.0,-0.7926,8e-05,13.58324]
[1712597225255,72.03,71563.5112,0.0,-0.79322,8e-05,13.55776]
[1712597227269,72.04,71555.7705,0.0,-0.79386,8e-05,13.53132]
[1712597231296,72.04,71565.0129,0.0,-0.79308,8e-05,13.56336]
[1712597236332,72.04,71565.6743,0.0,-0.79302,8e-05,13.56589]
[1712597241367,72.04,71565.8651,0.0,-0.793,8e-05,13.56686]
[1712597246401,72.04,71565.466,0.0,-0.79302,8e-05,13.5658]
[1712597251437,72.05,71562.0057,0.0,-0.79336,8e-05,13.54926]
[1712597254457,72.05,71552.2771,0.0,-0.79416,8e-05,13.5161]
[1712597259500,72.05,71551.775,0.0,-0.79419,8e-05,13.51479]
[1712597264528,72.05,71551.873,0.0,-0.79418,8e-05,13.51554]
[1712597267549,72.06,71533.2575,0.0,-0.79572,8e-05,13.45167]
[1712597268158,72.06,71524.2614,0.0,-0.79646,8e-05,13.42076]
[1712597270568,72.06,71514.0681,0.0,-0.7973,8e-05,13.38574]
[1712597272583,72.06,71507.1283,0.0,-0.79788,8e-05,13.36177]
[1712597276612,72.05,71484.5048,0.0,-0.79975,8e-05,13.28334]
[1712597277158,72.05,71458.0354,0.0,-0.80191,8e-05,13.19168]
[1712597278627,72.05,71446.5259,0.0,-0.80285,8e-05,13.15169]
[1712597283660,72.05,71445.8672,0.0,-0.80291,8e-05,13.14917]
[1712597285674,72.05,71453.7042,0.0,-0.80228,8e-05,13.1762]
[1712597287688,72.05,71464.4771,0.0,-0.80141,8e-05,13.2133]
[1712597289702,72.05,71449.0082,0.0,-0.80267,8e-05,13.15959]
[1712597292157,72.05,71439.5962,0.0,-0.80344,8e-05,13.12692]
[1712597292725,72.05,71428.6123,0.0,-0.80432,8e-05,13.08886]
[1712597293732,72.05,71412.3705,0.0,-0.80563,8e-05,13.03256]
[1712597298765,72.05,71421.3719,0.0,-0.8049,8e-05,13.06424]
[1712597303800,72.05,71413.4655,0.0,-0.80553,8e-05,13.03707]
[1712597307830,72.05,71421.6006,0.0,-0.80487,8e-05,13.06554]
[1712597308837,72.05,71436.634,0.0,-0.80365,8e-05,13.11768]
[1712597310851,72.05,71453.2406,0.0,-0.8023,8e-05,13.17516]
[1712597313871,72.05,71463.1247,0.0,-0.80156,8e-05,13.20408]
[1712597317897,72.05,71470.1019,0.0,-0.80099,8e-05,13.228]
[1712597322933,72.05,71466.9225,0.0,-0.80126,8e-05,13.21677]
[1712597326961,72.05,71477.6521,0.0,-0.80039,8e-05,13.25365]
[1712597328975,72.05,71484.8662,0.0,-0.7998,8e-05,13.27839]
[1712597331997,72.04,71471.1597,0.0,-0.80093,8e-05,13.23074]
[1712597333004,72.04,71461.8804,0.0,-0.80169,8e-05,13.1986]
[1712597334010,72.04,71452.1234,0.0,-0.80248,8e-05,13.16483]
[1712597339049,72.04,71452.5741,0.0,-0.80244,8e-05,13.1665]
[1712597344081,72.04,71450.9406,0.0,-0.80257,8e-05,13.16097]
[1712597349117,72.05,71453.6651,0.0,-0.80235,8e-05,13.17052]
[1712597352138,72.05,71445.9143,0.0,-0.80298,8e-05,13.14359]
[1712597357172,72.04,71443.5575,0.0,-0.80318,8e-05,13.13531]
[1712597358157,72.04,71433.5904,0.0,-0.80398,8e-05,13.10077]
[1712597363216,72.05,71427.7552,0.0,-0.80445,8e-05,13.08069]
[1712597368256,72.05,71428.6791,0.0,-0.80437,8e-05,13.08407]
[1712597373284,72.05,71434.4354,0.0,-0.80396,8e-05,13.09913]
[1712597376158,72.05,71423.3487,0.0,-0.80485,8e-05,13.06078]
[1712597381339,72.05,71420.9145,0.0,-0.80504,8e-05,13.05263]
[1712597386376,72.05,71419.2587,0.0,-0.80516,8e-05,13.04731]
[1712597391411,72.05,71413.574,0.0,-0.80562,8e-05,13.02762]
[1712597396444,72.06,71406.2257,0.0,-0.80621,8e-05,13.0023]
[1712597400157,72.06,71415.0998,0.0,-0.80549,8e-05,13.03326]
[1712597401480,72.06,71427.4524,0.0,-0.80449,8e-05,13.07611]
[1712597405508,72.06,71413.4962,0.0,-0.80562,8e-05,13.02759]
[1712597410543,72.06,71414.8966,0.0,-0.80551,8e-05,13.03259]
[1712597415577,72.06,71418.8304,0.0,-0.80518,8e-05,13.04646]
[1712597419605,72.06,71410.9113,0.0,-0.80582,8e-05,13.019]
[1712597424641,72.06,71411.1916,0.0,-0.8058,8e-05,13.02012]
[1712597429676,72.06,71410.9098,0.0,-0.80581,8e-05,13.01931]
[1712597434712,72.06,71406.2715,0.0,-0.80624,8e-05,12.99842]
[1712597439748,72.06,71408.6765,0.0,-0.80604,8e-05,13.00704]
[1712597443775,72.07,71399.9443,0.0,-0.80673,8e-05,12.97695]
[1712597445790,72.07,71392.1015,0.0,-0.80736,8e-05,12.94988]
[1712597448808,72.07,71399.0097,0.0,-0.8068,8e-05,12.97418]
[1712597452837,72.07,71391.4958,0.0,-0.80739,8e-05,12.94845]
[1712597454852,72.07,71398.8165,0.0,-0.8068,8e-05,12.97409]
[1712597456867,72.07,71412.7316,0.0,-0.80567,8e-05,13.02256]
[1712597458881,72.07,71434.5224,0.0,-0.80391,8e-05,13.09811]
[1712597460893,72.07,71442.4742,0.0,-0.80327,8e-05,13.12552]
[1712597462907,72.07,71455.0469,0.0,-0.80225,8e-05,13.16889]
[1712597464923,72.07,71464.2112,0.0,-0.80151,8e-05,13.20051]
[1712597466158,72.07,71452.4083,0.0,-0.80248,8e-05,13.15949]
[1712597471971,72.07,71458.9878,0.0,-0.80195,8e-05,13.18189]
[1712597476001,72.07,71443.6034,0.0,-0.80321,8e-05,13.12843]
[1712597479020,72.06,71460.9221,0.0,-0.8018,8e-05,13.1882]
[1712597482049,72.06,71472.8036,0.0,-0.80084,8e-05,13.22893]
[1712597486077,72.06,71484.826,0.0,-0.79987,8e-05,13.27001]
[1712597487083,72.06,71492.4558,0.0,-0.79924,8e-05,13.29622]
[1712597488089,72.05,71501.7375,0.0,-0.79849,8e-05,13.32791]
[1712597491109,72.05,71517.2824,0.0,-0.79728,8e-05,13.3759]
[1712597493125,72.05,71531.622,0.0,-0.7961,8e-05,13.42475]
[1712597498158,72.04,71538.8063,0.0,-0.79553,8e-05,13.44866]
[1712597500176,72.04,71547.3836,0.0,-0.79482,8e-05,13.47793]
[1712597503195,72.04,71537.6224,0.0,-0.79564,8e-05,13.44406]
[1712597504201,72.04,71526.9631,0.0,-0.79652,8e-05,13.40729]
[1712597506225,72.03,71519.6234,0.0,-0.79714,8e-05,13.38164]
[1712597510253,72.03,71530.5533,0.0,-0.79626,8e-05,13.41832]
[1712597515294,72.02,71532.8439,0.0,-0.79611,8e-05,13.42476]
[1712597517158,72.01,71518.3118,0.0,-0.79732,8e-05,13.37422]
[1712597522337,72.0,71520.8089,0.0,-0.79714,8e-05,13.38175]
[1712597523159,72.0,71530.2731,0.0,-0.79637,8e-05,13.4141]
[1712597525361,72.0,71540.6581,0.0,-0.79552,8e-05,13.4494]
[1712597526157,72.0,71551.7477,0.0,-0.7946,8e-05,13.48741]
[1712597531403,71.99,71559.0821,0.0,-0.794,8e-05,13.51187]
[1712597536437,71.99,71557.3582,0.0,-0.79417,8e-05,13.50518]
[1712597541472,71.98,71558.091,0.0,-0.79413,8e-05,13.5068]
[1712597546506,71.97,71552.8339,0.0,-0.79459,8e-05,13.48802]
[1712597551542,71.97,71560.0012,0.0,-0.79406,8e-05,13.50695]
[1712597556577,71.96,71554.8695,0.0,-0.79451,8e-05,13.48862]
[1712597558592,71.96,71546.9134,0.0,-0.79517,8e-05,13.46103]
[1712597562158,71.96,71555.0611,0.0,-0.79451,8e-05,13.48862]
[1712597567655,71.95,71555.155,0.0,-0.79451,8e-05,13.48831]
[1712597572690,71.95,71554.7689,0.0,-0.79456,8e-05,13.48633]
[1712597577158,71.94,71545.0493,0.0,-0.79539,8e-05,13.45227]
[1712597580158,71.94,71536.178,0.0,-0.79614,8e-05,13.42108]
[1712597585782,71.93,71547.0148,0.0,-0.79527,8e-05,13.45714]
[1712597590817,71.92,71552.7745,0.0,-0.79482,8e-05,13.47598]
[1712597591825,71.92,71543.5993,0.0,-0.7956,8e-05,13.44392]
[1712597596858,71.91,71542.3485,0.0,-0.79573,8e-05,13.43858]
[1712597600887,71.91,71549.7615,0.0,-0.79512,8e-05,13.46365]
[1712597603908,71.91,71559.4038,0.0,-0.79433,8e-05,13.49649]
[1712597608945,71.9,71561.4509,0.0,-0.79417,8e-05,13.50285]
[1712597613979,71.9,71567.8233,0.0,-0.7937,8e-05,13.51964]
[1712597619016,71.9,71561.5747,0.0,-0.79421,8e-05,13.49842]
[1712597622035,71.9,71554.2569,0.0,-0.79481,8e-05,13.47354]
[1712597627070,71.91,71555.6341,0.0,-0.79469,8e-05,13.47874]
[1712597632106,71.91,71553.9045,0.0,-0.79482,8e-05,13.47328]
[1712597636138,71.91,71546.5497,0.0,-0.79543,8e-05,13.44807]
[1712597638151,71.91,71554.1179,0.0,-0.79481,8e-05,13.47366]
[1712597639158,71.91,71544.9542,0.0,-0.79558,8e-05,13.44189]
[1712597640157,71.91,71537.5148,0.0,-0.7962,8e-05,13.41606]
[1712597641173,71.9,71525.39,0.0,-0.79721,8e-05,13.37401]
[1712597646209,71.9,71527.8637,0.0,-0.79704,8e-05,13.38146]
[1712597651242,71.89,71526.6797,0.0,-0.79716,8e-05,13.37628]
[1712597655157,71.88,71519.2359,0.0,-0.7978,8e-05,13.34977]
[1712597660306,71.88,71520.8686,0.0,-0.79769,8e-05,13.3545]
[1712597665339,71.87,71534.6391,0.0,-0.79657,8e-05,13.40105]
[1712597670157,71.86,71552.5018,0.0,-0.79512,8e-05,13.46143]
[1712597672394,71.85,71559.8033,0.0,-0.79458,8e-05,13.48092]
[1712597677432,71.85,71560.297,0.0,-0.79457,8e-05,13.48137]
[1712597682471,71.84,71558.3073,0.0,-0.79477,8e-05,13.47328]
[1712597684483,71.83,71546.8988,0.0,-0.79573,8e-05,13.43353]
[1712597685490,71.83,71538.8617,0.0,-0.7964,8e-05,13.40563]
[1712597690525,71.82,71534.1488,0.0,-0.79682,8e-05,13.38825]
[1712597695559,71.82,71523.4303,0.0,-0.79774,8e-05,13.35018]
[1712597697157,71.81,71516.1518,0.0,-0.79835,8e-05,13.32469]
[1712597698580,71.81,71508.9947,0.0,-0.79894,8e-05,13.2998]
[1712597700158,71.81,71498.0417,0.0,-0.79985,8e-05,13.26166]
[1712597704623,71.81,71489.9836,0.0,-0.80052,8e-05,13.23343]
[1712597705630,71.81,71482.7032,0.0,-0.80112,8e-05,13.20812]
[1712597709158,71.81,71492.9895,0.0,-0.80028,8e-05,13.24351]
[1712597712158,71.8,71500.1494,0.0,-0.7997,8e-05,13.26801]
[1712597714693,71.8,71493.1798,0.0,-0.80028,8e-05,13.24364]
[1712597715702,71.8,71482.5127,0.0,-0.80116,8e-05,13.20658]
[1712597717714,71.8,71475.0887,0.0,-0.80177,8e-05,13.18067]
[1712597722750,71.8,71476.8735,0.0,-0.80163,8e-05,13.18658]
[1712597727784,71.8,71474.6461,0.0,-0.80182,8e-05,13.17852]
[1712597732821,71.8,71471.8732,0.0,-0.80211,8e-05,13.16363]
[1712597736158,71.79,71483.1563,0.0,-0.80119,8e-05,13.20256]
[1712597738862,71.79,71491.9311,0.0,-0.80047,8e-05,13.23279]
[1712597741885,71.79,71500.2922,0.0,-0.79979,8e-05,13.26136]
[1712597742893,71.79,71509.8463,0.0,-0.79901,8e-05,13.29431]
[1712597745163,71.79,71517.7575,0.0,-0.79837,8e-05,13.3213]
[1712597750951,71.78,71533.1124,0.0,-0.79711,8e-05,13.37361]
[1712597753971,71.77,71524.51,0.0,-0.79785,8e-05,13.34314]
[1712597759007,71.77,71533.2805,0.0,-0.79714,8e-05,13.37261]
[1712597764044,71.76,71531.1121,0.0,-0.79734,8e-05,13.36416]
[1712597769079,71.75,71532.7581,0.0,-0.79723,8e-05,13.36889]
[1712597774115,71.75,71535.4753,0.0,-0.79703,8e-05,13.37729]
[1712597779149,71.74,71542.0502,0.0,-0.79651,8e-05,13.39892]
[1712597782172,71.73,71549.0824,0.0,-0.79595,8e-05,13.42251]
[1712597787206,71.72,71555.8907,0.0,-0.79541,8e-05,13.44484]
[1712597788216,71.72,71547.0604,0.0,-0.79615,8e-05,13.41417]
[1712597789221,71.72,71538.4045,0.0,-0.79687,8e-05,13.38411]
[1712597792242,71.72,71529.0178,0.0,-0.79772,8e-05,13.34607]
[1712597797278,71.71,71526.9716,0.0,-0.79791,8e-05,13.33819]
[1712597800299,71.71,71518.045,0.0,-0.79866,8e-05,13.3068]
[1712597805332,71.7,71516.9343,0.0,-0.79878,8e-05,13.30202]
[1712597809361,71.7,71507.8596,0.0,-0.79954,8e-05,13.26985]
[1712597814158,71.69,71499.0656,0.0,-0.80029,8e-05,13.23867]
[1712597819430,71.69,71501.9461,0.0,-0.80006,8e-05,13.24807]
[1712597824466,71.68,71502.4466,0.0,-0.80004,8e-05,13.24921]
[1712597829158,71.68,71494.2205,0.0,-0.80073,8e-05,13.22006]
[1712597833529,71.68,71504.8913,0.0,-0.79986,8e-05,13.2567]
[1712597838576,71.67,71504.7041,0.0,-0.79989,8e-05,13.25541]
[1712597843617,71.67,71495.3158,0.0,-0.80068,8e-05,13.22222]
[1712597845632,71.67,71487.8185,0.0,-0.8013,8e-05,13.19603]
[1712597848652,71.67,71478.7542,0.0,-0.80205,8e-05,13.16437]
[1712597853688,71.67,71474.049,0.0,-0.80249,8e-05,13.14294]
[1712597858721,71.67,71472.3629,0.0,-0.80263,8e-05,13.13707]
[1712597863758,71.67,71469.8902,0.0,-0.80283,8e-05,13.12849]
[1712597868793,71.67,71470.2065,0.0,-0.8028,8e-05,13.12963]
[1712597873828,71.67,71465.8738,0.0,-0.80315,8e-05,13.11466]
[1712597876848,71.67,71472.7374,0.0,-0.80259,8e-05,13.1386]
[1712597878876,71.67,71487.2078,0.0,-0.80141,8e-05,13.18889]
[1712597880888,71.67,71494.3027,0.0,-0.80082,8e-05,13.21345]
[1712597882904,71.67,71502.4564,0.0,-0.80016,8e-05,13.24163]
[1712597887939,71.66,71506.897,0.0,-0.7998,8e-05,13.25655]
[1712597892973,71.66,71505.8187,0.0,-0.7999,8e-05,13.25233]
[1712597898009,71.65,71503.1158,0.0,-0.80014,8e-05,13.24251]
[1712597901209,71.65,71516.8059,0.0,-0.79901,8e-05,13.28976]
[1712597902038,71.65,71537.951,0.0,-0.79726,8e-05,13.36289]
[1712597904051,71.65,71545.7869,0.0,-0.79662,8e-05,13.38962]
[1712597906069,71.65,71554.0038,0.0,-0.79595,8e-05,13.41761]
[1712597911100,71.64,71556.8175,0.0,-0.79579,8e-05,13.42139]
[1712597916139,71.63,71566.0545,0.0,-0.79504,8e-05,13.4524]
[1712597921170,71.63,71570.0881,0.0,-0.7947,8e-05,13.46633]
[1712597923185,71.63,71561.9095,0.0,-0.79538,8e-05,13.43838]
[1712597928222,71.64,71557.8983,0.0,-0.79569,8e-05,13.42539]
[1712597932248,71.65,71565.3343,0.0,-0.79505,8e-05,13.45178]
[1712597935271,71.64,71551.4698,0.0,-0.79622,8e-05,13.40359]
[1712597937158,71.64,71541.9991,0.0,-0.79702,8e-05,13.37042]
[1712597942318,71.63,71539.6324,0.0,-0.79724,8e-05,13.36115]
[1712597947355,71.63,71535.1396,0.0,-0.79764,8e-05,13.34473]
[1712597952157,71.62,71542.886,0.0,-0.79701,8e-05,13.37092]
[1712597955415,71.62,71555.8179,0.0,-0.79595,8e-05,13.41486]
[1712597960448,71.61,71549.0951,0.0,-0.79654,8e-05,13.3905]
[1712597965485,71.6,71546.2367,0.0,-0.7968,8e-05,13.37963]
[1712597969513,71.59,71560.9351,0.0,-0.7956,8e-05,13.42966]
[1712597974548,71.59,71558.9098,0.0,-0.79585,8e-05,13.41638]
[1712597979583,71.58,71560.5381,0.0,-0.79574,8e-05,13.42085]
[1712597984619,71.57,71569.844,0.0,-0.795,8e-05,13.45183]
[1712597989655,71.56,71570.18,0.0,-0.795,8e-05,13.45162]
[1712597991667,71.55,71562.7727,0.0,-0.79564,8e-05,13.42548]
[1712597996702,71.54,71566.4419,0.0,-0.79536,8e-05,13.43693]
[1712597997710,71.54,71574.6893,0.0,-0.79468,8e-05,13.46519]
[1712598001745,71.54,71586.4159,0.0,-0.79371,8e-05,13.50505]
[1712598002751,71.54,71573.1479,0.0,-0.79483,8e-05,13.45904]
[1712598005772,71.53,71565.8081,0.0,-0.79545,8e-05,13.43336]
[1712598010806,71.53,71574.7851,0.0,-0.7947,8e-05,13.46426]
[1712598011816,71.53,71583.097,0.0,-0.79401,8e-05,13.4929]
[1712598014837,71.53,71593.0863,0.0,-0.79317,8e-05,13.52706]
[1712598019870,71.53,71594.7691,0.0,-0.79302,8e-05,13.53319]
[1712598023899,71.53,71609.9368,0.0,-0.79174,8e-05,13.58569]
[1712598028935,71.53,71613.2864,0.0,-0.79146,8e-05,13.59716]
[1712598033970,71.53,71620.2316,0.0,-0.79092,8e-05,13.61615]
[1712598039006,71.53,71624.6207,0.0,-0.79054,8e-05,13.6314]
[1712598044041,71.53,71630.5128,0.0,-0.79004,9e-05,13.65171]
[1712598049077,71.53,71627.4864,0.0,-0.7903,8e-05,13.64129]
[1712598054114,71.53,71633.141,0.0,-0.78982,9e-05,13.66075]
[1712598059148,71.53,71634.3604,0.0,-0.78972,9e-05,13.66485]
[1712598064184,71.53,71634.2898,0.0,-0.78972,9e-05,13.6645]
[1712598068215,71.53,71646.094,0.0,-0.78872,9e-05,13.70492]
[1712598073249,71.53,71635.5163,0.0,-0.78963,9e-05,13.66837]
[1712598078283,71.53,71636.5826,0.0,-0.78954,9e-05,13.67191]
[1712598083317,71.53,71645.8101,0.0,-0.78876,9e-05,13.70342]
[1712598088353,71.53,71646.1157,0.0,-0.78874,9e-05,13.70415]
[1712598093389,71.52,71646.1124,0.0,-0.7888,9e-05,13.69883]
[1712598098425,71.52,71639.9668,0.0,-0.78933,9e-05,13.67746]
[1712598103459,71.52,71640.0119,0.0,-0.78933,9e-05,13.67746]
[1712598108495,71.52,71646.2129,0.0,-0.78881,9e-05,13.69853]
[1712598113532,71.52,71639.6748,0.0,-0.78938,9e-05,13.67586]
[1712598118566,71.52,71641.0117,0.0,-0.78926,9e-05,13.68032]
[1712598123602,71.52,71635.5321,0.0,-0.78973,9e-05,13.66138]
[1712598128637,71.52,71629.5682,0.0,-0.79024,9e-05,13.64088]
[1712598131658,71.52,71617.2676,0.0,-0.79128,8e-05,13.59865]
[1712598134683,71.52,71630.2207,0.0,-0.79018,9e-05,13.64323]
[1712598138710,71.51,71623.1263,0.0,-0.79079,8e-05,13.61864]
[1712598143745,71.51,71622.6644,0.0,-0.79084,8e-05,13.61661]
[1712598148780,71.51,71619.5975,0.0,-0.7911,8e-05,13.60627]
[1712598151803,71.51,71627.0263,0.0,-0.79052,8e-05,13.62694]
[1712598156838,71.51,71628.7443,0.0,-0.79037,9e-05,13.6329]
[1712598161872,71.52,71624.8449,0.0,-0.7907,8e-05,13.61961]
[1712598166910,71.52,71620.9235,0.0,-0.79102,8e-05,13.60628]
[1712598171943,71.52,71616.2409,0.0,-0.79141,8e-05,13.59041]
[1712598176979,71.52,71618.107,0.0,-0.79125,8e-05,13.59714]
[1712598182013,71.52,71615.8113,0.0,-0.79144,8e-05,13.58952]
[1712598187049,71.53,71616.6906,0.0,-0.79135,8e-05,13.59286]
[1712598192083,71.53,71620.6819,0.0,-0.79101,8e-05,13.60684]
[1712598197119,71.53,71629.372,0.0,-0.79027,9e-05,13.63687]
[1712598202154,71.53,71620.7146,0.0,-0.791,8e-05,13.60724]
[1712598207157,71.53,71626.3336,0.0,-0.79052,8e-05,13.62674]
[1712598212224,71.53,71624.0172,0.0,-0.79076,8e-05,13.61391]
[1712598217258,71.53,71623.7164,0.0,-0.79078,8e-05,13.61307]
[1712598222293,71.53,71619.2573,0.0,-0.79116,8e-05,13.59792]
[1712598227328,71.54,71617.1973,0.0,-0.79133,8e-05,13.59105]
[1712598232364,71.54,71611.1131,0.0,-0.79185,8e-05,13.56993]
[1712598235385,71.54,71599.6648,0.0,-0.79281,8e-05,13.53043]
[1712598236392,71.54,71590.8225,0.0,-0.79356,8e-05,13.49996]
[1712598240159,71.53,71576.9873,0.0,-0.79473,8e-05,13.452]
[1712598245456,71.53,71577.9815,0.0,-0.79464,8e-05,13.45538]
[1712598247471,71.53,71592.2113,0.0,-0.79345,8e-05,13.50436]
[1712598248479,71.53,71599.8545,0.0,-0.79281,8e-05,13.53073]
[1712598250494,71.53,71612.3104,0.0,-0.79175,8e-05,13.57376]
[1712598255527,71.54,71616.5456,0.0,-0.79138,8e-05,13.58865]
[1712598260561,71.54,71614.3341,0.0,-0.79156,8e-05,13.58137]
[1712598265598,71.54,71619.7678,0.0,-0.7911,8e-05,13.60038]
[1712598270631,71.54,71620.3116,0.0,-0.79104,8e-05,13.60242]
[1712598273157,71.54,71613.1159,0.0,-0.79171,8e-05,13.57258]
[1712598278687,71.54,71614.5475,0.0,-0.79159,8e-05,13.57747]
[1712598283722,71.54,71612.9473,0.0,-0.79173,8e-05,13.5719]
[1712598288762,71.54,71612.587,0.0,-0.79176,8e-05,13.57053]
[1712598293797,71.54,71615.1214,0.0,-0.79155,8e-05,13.57919]
[1712598298831,71.54,71612.168,0.0,-0.7918,8e-05,13.56873]
[1712598303866,71.53,71606.1698,0.0,-0.79233,8e-05,13.54741]
[1712598307895,71.53,71614.1728,0.0,-0.79165,8e-05,13.57491]
[1712598312928,71.53,71617.6664,0.0,-0.79136,8e-05,13.58695]
[1712598317965,71.53,71614.7804,0.0,-0.7916,8e-05,13.57697]
[1712598319980,71.53,71632.8651,0.0,-0.79007,9e-05,13.63915]
[1712598325015,71.53,71636.2776,0.0,-0.78979,9e-05,13.65048]
[1712598330053,71.52,71661.1193,0.0,-0.78768,9e-05,13.73525]
[1712598335089,71.52,71655.3816,0.0,-0.78824,9e-05,13.71009]
[1712598336097,71.52,71667.3099,0.0,-0.78722,9e-05,13.75088]
[1712598341133,71.51,71663.1695,0.0,-0.78759,9e-05,13.73603]
[1712598346169,71.51,71662.6441,0.0,-0.78765,9e-05,13.7337]
[1712598351204,71.51,71658.3622,0.0,-0.78803,9e-05,13.71852]
[1712598356240,71.5,71655.1451,0.0,-0.78832,9e-05,13.70712]
[1712598361276,71.5,71658.5613,0.0,-0.78803,9e-05,13.71848]
[1712598365301,71.5,71666.2532,0.0,-0.78739,9e-05,13.74446]
[1712598368334,71.49,71674.2133,0.0,-0.78671,9e-05,13.77137]
[1712598373358,71.49,71674.4583,0.0,-0.78671,9e-05,13.77149]
[1712598378392,71.48,71671.003,0.0,-0.78703,9e-05,13.75896]
[1712598383428,71.48,71662.2539,0.0,-0.78779,9e-05,13.72839]
[1712598385441,71.48,71655.2719,0.0,-0.78839,9e-05,13.70428]
[1712598390476,71.48,71651.5669,0.0,-0.78872,9e-05,13.69124]
[1712598394504,71.47,71640.1862,0.0,-0.78974,9e-05,13.64699]
[1712598399539,71.47,71638.05,0.0,-0.78993,9e-05,13.63965]
[1712598404574,71.47,71634.9017,0.0,-0.79019,9e-05,13.62887]
[1712598409610,71.47,71628.8741,0.0,-0.79071,9e-05,13.60799]
[1712598414644,71.47,71628.1747,0.0,-0.79077,9e-05,13.60545]
[1712598420165,71.47,71628.7901,0.0,-0.79072,9e-05,13.6074]
[1712598425721,71.47,71629.1448,0.0,-0.7907,9e-05,13.60848]
[1712598430756,71.47,71624.9584,0.0,-0.79106,8e-05,13.59391]
[1712598435157,71.47,71616.3808,0.0,-0.79179,8e-05,13.56435]
[1712598439821,71.47,71609.1676,0.0,-0.79239,8e-05,13.53962]
[1712598444854,71.47,71607.2999,0.0,-0.79254,8e-05,13.53345]
[1712598449890,71.47,71604.8925,0.0,-0.79274,8e-05,13.52537]
[1712598454925,71.48,71603.9769,0.0,-0.79287,8e-05,13.51733]
[1712598456158,71.48,71592.3952,0.0,-0.79385,8e-05,13.47729]
[1712598461974,71.48,71587.7263,0.0,-0.79424,8e-05,13.46126]
[1712598463987,71.48,71602.3249,0.0,-0.793,8e-05,13.51179]
[1712598466003,71.48,71609.433,0.0,-0.7924,8e-05,13.53631]
[1712598468015,71.48,71596.5385,0.0,-0.79349,8e-05,13.49172]
[1712598469023,71.48,71589.5171,0.0,-0.79409,8e-05,13.46746]
[1712598474057,71.48,71598.4856,0.0,-0.79333,8e-05,13.49855]
[1712598479092,71.48,71594.5304,0.0,-0.79366,8e-05,13.48503]
[1712598484127,71.48,71595.4294,0.0,-0.79358,8e-05,13.4883]
[1712598486143,71.48,71608.8362,0.0,-0.79245,8e-05,13.53438]
[1712598491178,71.48,71610.4382,0.0,-0.79232,8e-05,13.53976]
[1712598494198,71.48,71617.3428,0.0,-0.79173,8e-05,13.56367]
[1712598499242,71.48,71611.5766,0.0,-0.79221,8e-05,13.54397]
[1712598500245,71.48,71619.7938,0.0,-0.79152,8e-05,13.57233]
[1712598502253,71.48,71630.6649,0.0,-0.79059,9e-05,13.60977]
[1712598506281,71.48,71622.2136,0.0,-0.79131,8e-05,13.5806]
[1712598511316,71.48,71622.8837,0.0,-0.79131,8e-05,13.57789]
[1712598516350,71.48,71624.5168,0.0,-0.79117,8e-05,13.58351]
[1712598517361,71.48,71633.9573,0.0,-0.79037,9e-05,13.61599]
[1712598518369,71.48,71640.8921,0.0,-0.78978,9e-05,13.63979]
[1712598523405,71.47,71645.3307,0.0,-0.78941,9e-05,13.65469]
[1712598528439,71.47,71642.4428,0.0,-0.78967,9e-05,13.64439]
[1712598533473,71.46,71647.8047,0.0,-0.78924,9e-05,13.66176]
[1712598534479,71.46,71655.7952,0.0,-0.78856,9e-05,13.6891]
[1712598539514,71.46,71658.2787,0.0,-0.78836,9e-05,13.69722]
[1712598544550,71.46,71661.863,0.0,-0.78806,9e-05,13.70921]
[1712598546157,71.46,71670.6954,0.0,-0.78731,9e-05,13.73935]
[1712598548577,71.45,71681.2777,0.0,-0.7864,9e-05,13.77536]
[1712598553614,71.45,71684.5565,0.0,-0.78614,9e-05,13.78577]
[1712598556634,71.44,71669.9817,0.0,-0.78741,9e-05,13.73541]
[1712598561669,71.44,71670.8469,0.0,-0.78735,9e-05,13.73785]
[1712598566704,71.44,71659.1768,0.0,-0.78836,9e-05,13.69733]
[1712598571742,71.44,71655.2605,0.0,-0.78875,9e-05,13.67862]
[1712598573158,71.43,71645.2813,0.0,-0.78961,9e-05,13.64426]
[1712598574761,71.44,71637.9447,0.0,-0.79023,9e-05,13.61903]
[1712598578789,71.43,71630.1751,0.0,-0.7909,9e-05,13.59219]
[1712598583823,71.43,71626.709,0.0,-0.79119,9e-05,13.58025]
[1712598586845,71.43,71636.3055,0.0,-0.79038,9e-05,13.61327]
[1712598589866,71.43,71643.2455,0.0,-0.78979,9e-05,13.63703]
[1712598594902,71.43,71645.146,0.0,-0.78963,9e-05,13.64324]
[1712598597157,71.43,71652.8624,0.0,-0.78898,9e-05,13.66968]
[1712598603158,71.43,71656.6975,0.0,-0.78866,9e-05,13.68261]
[1712598609000,71.43,71658.8452,0.0,-0.78848,9e-05,13.68977]
[1712598611013,71.43,71667.0845,0.0,-0.78777,9e-05,13.71795]
[1712598616048,71.42,71668.2202,0.0,-0.78769,9e-05,13.72141]
[1712598618061,71.42,71675.6277,0.0,-0.78706,9e-05,13.74653]
[1712598623096,71.42,71672.4647,0.0,-0.78735,9e-05,13.73515]
[1712598628132,71.41,71665.4023,0.0,-0.78796,9e-05,13.71056]
[1712598629140,71.41,71655.666,0.0,-0.7888,9e-05,13.67701]
[1712598634174,71.41,71652.7868,0.0,-0.7891,9e-05,13.66198]
[1712598639208,71.41,71655.2322,0.0,-0.78889,9e-05,13.67026]
[1712598641224,71.41,71664.5724,0.0,-0.7881,9e-05,13.70227]
[1712598646258,71.41,71666.1035,0.0,-0.78797,9e-05,13.70719]
[1712598651293,71.4,71662.6896,0.0,-0.78828,9e-05,13.69513]
[1712598656327,71.4,71658.8989,0.0,-0.78861,9e-05,13.68187]
[1712598661362,71.4,71657.3219,0.0,-0.78875,9e-05,13.67624]
[1712598666398,71.4,71658.3904,0.0,-0.78866,9e-05,13.67975]
[1712598668418,71.4,71673.8755,0.0,-0.78734,9e-05,13.73281]
[1712598673459,71.39,71673.7528,0.0,-0.78736,9e-05,13.73191]
[1712598678493,71.39,71673.918,0.0,-0.78736,9e-05,13.73202]
[1712598683527,71.39,71672.1275,0.0,-0.78752,9e-05,13.72542]
[1712598688566,71.38,71673.6435,0.0,-0.7874,9e-05,13.73023]
[1712598693608,71.38,71672.8511,0.0,-0.78754,9e-05,13.722]
[1712598698640,71.38,71671.4752,0.0,-0.78767,9e-05,13.71687]
[1712598701662,71.38,71681.3696,0.0,-0.78682,9e-05,13.75057]
[1712598707703,71.37,71685.5539,0.0,-0.78648,9e-05,13.76417]
[1712598712739,71.37,71683.0551,0.0,-0.78671,9e-05,13.75498]
[1712598717775,71.36,71684.7662,0.0,-0.78658,9e-05,13.76023]
[1712598722808,71.36,71692.6305,0.0,-0.78592,9e-05,13.78657]
[1712598727844,71.35,71698.5839,0.0,-0.78543,9e-05,13.80615]
[1712598732879,71.34,71696.9879,0.0,-0.78559,9e-05,13.79983]
[1712598735901,71.34,71707.7464,0.0,-0.78467,9e-05,13.83614]
[1712598740935,71.33,71703.2867,0.0,-0.78509,9e-05,13.81991]
[1712598745972,71.32,71702.7159,0.0,-0.78516,9e-05,13.81701]
[1712598751006,71.32,71700.0679,0.0,-0.78547,9e-05,13.80204]
[1712598756040,71.31,71704.5672,0.0,-0.7851,9e-05,13.81662]
[1712598759061,71.3,71718.463,0.0,-0.78391,9e-05,13.86356]
[1712598764098,71.29,71731.7018,0.0,-0.78279,9e-05,13.90754]
[1712598769135,71.28,71731.3904,0.0,-0.78286,9e-05,13.90506]
[1712598774157,71.27,71733.3994,0.0,-0.78272,9e-05,13.91051]
[1712598777158,71.27,71723.3967,0.0,-0.78361,9e-05,13.87554]
[1712598782224,71.25,71724.6422,0.0,-0.78354,9e-05,13.87836]
[1712598787262,71.24,71727.2559,0.0,-0.78335,9e-05,13.88604]
[1712598790282,71.24,71734.7704,0.0,-0.78272,9e-05,13.91094]
[1712598795319,71.23,71736.1049,0.0,-0.78264,9e-05,13.91413]
[1712598800353,71.22,71729.7793,0.0,-0.78323,9e-05,13.89113]
[1712598803374,71.21,71745.8974,0.0,-0.78184,9e-05,13.94538]
[1712598808410,71.2,71741.3038,0.0,-0.78229,9e-05,13.92812]
[1712598813445,71.19,71738.3973,0.0,-0.78263,9e-05,13.91176]
[1712598819157,71.18,71740.3321,0.0,-0.7825,9e-05,13.91697]
[1712598824520,71.16,71747.3018,0.0,-0.78194,9e-05,13.93909]
[1712598828549,71.15,71739.0088,0.0,-0.78269,9e-05,13.9096]
[1712598833583,71.14,71737.7261,0.0,-0.78284,9e-05,13.90392]
[1712598838626,71.13,71734.9518,0.0,-0.78312,9e-05,13.89313]
[1712598843660,71.12,71732.7931,0.0,-0.78334,9e-05,13.88451]
[1712598847689,71.12,71725.5701,0.0,-0.78399,9e-05,13.85884]
[1712598849704,71.11,71733.9906,0.0,-0.78327,9e-05,13.88725]
[1712598851716,71.11,71743.298,0.0,-0.78247,9e-05,13.9186]
[1712598856752,71.1,71753.8422,0.0,-0.78159,9e-05,13.95326]
[1712598861787,71.08,71756.2986,0.0,-0.78142,9e-05,13.96006]
[1712598866823,71.07,71758.3278,0.0,-0.78128,9e-05,13.96544]
[1712598868836,71.07,71779.2648,0.0,-0.77946,9e-05,14.03622]
[1712598869843,71.06,71795.5106,0.0,-0.77803,9e-05,14.09143]
[1712598874882,71.06,71796.5051,0.0,-0.77802,9e-05,14.08887]
[1712598877906,71.05,71788.1641,0.0,-0.77879,9e-05,14.05937]
[1712598879917,71.04,71778.5391,0.0,-0.77966,9e-05,14.02577]
[1712598884951,71.03,71779.2515,0.0,-0.77965,9e-05,14.02634]
[1712598889987,71.01,71780.9778,0.0,-0.77954,9e-05,14.0304]
[1712598892002,71.01,71791.9516,0.0,-0.77859,9e-05,14.06713]
[1712598895023,71.0,71806.429,0.0,-0.77733,9e-05,14.11557]
[1712598900057,70.99,71794.7451,0.0,-0.77839,9e-05,14.07513]
[1712598903080,70.99,71779.0677,0.0,-0.7798,9e-05,14.02085]
[1712598908116,70.97,71778.018,0.0,-0.77994,9e-05,14.01544]
[1712598913151,70.96,71781.9351,0.0,-0.77964,9e-05,14.02714]
[1712598918157,70.95,71798.5409,0.0,-0.7782,9e-05,14.08255]
[1712598919194,70.95,71806.8037,0.0,-0.77747,9e-05,14.11075]
[1712598920199,70.95,71816.8235,0.0,-0.77658,9e-05,14.14485]
[1712598925235,70.95,71815.7997,0.0,-0.77667,9e-05,14.14145]
[1712598930272,70.95,71817.7595,0.0,-0.77649,9e-05,14.14815]
[1712598931282,70.95,71844.3237,0.0,-0.77418,9e-05,14.23331]
[1712598932289,70.95,71854.1491,0.0,-0.7733,9e-05,14.26655]
[1712598934306,70.95,71846.2071,0.0,-0.77401,9e-05,14.2397]
[1712598937326,70.95,71832.9514,0.0,-0.77519,9e-05,14.19492]
[1712598940349,70.96,71817.0929,0.0,-0.77659,9e-05,14.14139]
[1712598945157,70.96,71827.1687,0.0,-0.77568,9e-05,14.17627]
[1712598950420,70.96,71828.6914,0.0,-0.77553,9e-05,14.18186]
[1712598954157,70.97,71820.6493,0.0,-0.77623,9e-05,14.15495]
[1712598955454,70.97,71812.179,0.0,-0.77698,9e-05,14.12631]
[1712598958474,70.96,71798.1972,0.0,-0.77825,9e-05,14.07776]
[1712598960158,70.96,71789.5473,0.0,-0.77903,9e-05,14.04759]
[1712598965524,70.94,71792.0048,0.0,-0.77886,9e-05,14.05426]
[1712598967539,70.94,71784.7745,0.0,-0.77952,9e-05,14.0288]
[1712598972572,70.92,71781.5171,0.0,-0.77987,9e-05,14.01551]
[1712598977607,70.9,71781.5608,0.0,-0.77992,9e-05,14.01385]
[1712598982642,70.89,71782.733,0.0,-0.77986,9e-05,14.01611]
[1712598987676,70.88,71778.0661,0.0,-0.78032,9e-05,13.99841]
[1712598990158,70.87,71797.0912,0.0,-0.77865,9e-05,14.06309]
[1712598990699,70.87,71807.4293,0.0,-0.77774,9e-05,14.09798]
[1712598993719,70.86,71798.0122,0.0,-0.77866,9e-05,14.05977]
[1712598997748,70.85,71805.8626,0.0,-0.778,9e-05,14.0851]
[1712599002782,70.84,71812.3083,0.0,-0.77747,9e-05,14.10566]
[1712599004806,70.84,71819.8963,0.0,-0.7768,9e-05,14.13144]
[1712599009835,70.84,71818.6869,0.0,-0.77691,9e-05,14.12713]
[1712599014876,70.84,71818.8435,0.0,-0.7769,9e-05,14.12759]
[1712599019901,70.84,71809.8575,0.0,-0.7777,9e-05,14.09698]
[1712599022924,70.83,71801.0781,0.0,-0.7785,9e-05,14.06618]
[1712599025945,70.82,71791.4941,0.0,-0.77938,9e-05,14.03241]
[1712599026954,70.82,71783.5519,0.0,-0.78009,9e-05,14.00489]
[1712599031988,70.8,71780.72,0.0,-0.78038,9e-05,13.99357]
[1712599037024,70.79,71783.891,0.0,-0.78014,9e-05,14.00292]
[1712599042057,70.78,71784.2705,0.0,-0.78015,9e-05,14.0028]
[1712599047093,70.77,71783.3854,0.0,-0.78027,9e-05,13.99809]
[1712599052127,70.76,71778.8952,0.0,-0.78077,9e-05,13.97609]
[1712599057160,70.74,71781.8385,0.0,-0.78055,9e-05,13.98462]
[1712599062157,70.73,71790.7309,0.0,-0.7798,9e-05,14.01358]
[1712599064212,70.73,71800.522,0.0,-0.77895,9e-05,14.04676]
[1712599065157,70.73,71808.3468,0.0,-0.77825,9e-05,14.07359]
[1712599070252,70.73,71808.3878,0.0,-0.77824,9e-05,14.07402]
[1712599075287,70.73,71804.1837,0.0,-0.7786,9e-05,14.06001]
[1712599079315,70.73,71795.134,0.0,-0.77942,9e-05,14.02859]
[1712599084351,70.72,71792.4929,0.0,-0.77969,9e-05,14.01812]
[1712599089389,70.71,71787.7103,0.0,-0.78015,9e-05,14.00039]
[1712599094424,70.7,71787.1677,0.0,-0.78023,9e-05,13.99725]
[1712599099460,70.69,71786.4616,0.0,-0.78033,9e-05,13.99357]
[1712599104494,70.68,71783.8932,0.0,-0.78059,9e-05,13.98354]
[1712599109529,70.67,71781.1313,0.0,-0.78087,9e-05,13.9729]
[1712599114566,70.66,71782.6136,0.0,-0.78082,9e-05,13.9719]
[1712599119599,70.65,71782.8852,0.0,-0.78082,9e-05,13.97174]
[1712599124637,70.64,71783.7835,0.0,-0.78078,9e-05,13.97331]
[1712599127657,70.64,71796.1259,0.0,-0.7797,9e-05,14.01544]
[1712599128664,70.64,71805.5746,0.0,-0.77885,9e-05,14.04801]
[1712599133698,70.64,71804.2817,0.0,-0.77895,9e-05,14.0441]
[1712599138734,70.65,71804.0834,0.0,-0.77896,9e-05,14.04384]
[1712599143768,70.65,71796.6258,0.0,-0.77961,9e-05,14.01869]
[1712599148804,70.65,71801.0574,0.0,-0.77921,9e-05,14.03435]
[1712599153839,70.65,71804.2317,0.0,-0.77893,9e-05,14.04492]
[1712599158875,70.64,71802.3815,0.0,-0.77913,9e-05,14.03729]
[1712599163909,70.63,71798.2585,0.0,-0.77953,9e-05,14.02199]
[1712599168944,70.62,71793.1645,0.0,-0.78001,9e-05,14.0033]
[1712599173982,70.61,71789.6396,0.0,-0.78042,9e-05,13.98475]
[1712599179018,70.6,71792.4483,0.0,-0.78021,9e-05,13.99307]
[1712599184053,70.59,71791.4174,0.0,-0.78033,9e-05,13.98834]
[1712599189087,70.58,71788.9297,0.0,-0.78058,9e-05,13.97863]
[1712599194125,70.57,71786.7725,0.0,-0.78081,9e-05,13.97004]
[1712599199161,70.56,71787.8737,0.0,-0.78075,9e-05,13.97244]
[1712599204194,70.55,71785.9352,0.0,-0.78096,9e-05,13.96439]
[1712599209229,70.54,71783.5429,0.0,-0.7812,9e-05,13.95481]
[1712599212159,70.53,71769.5294,0.0,-0.78246,9e-05,13.90581]
[1712599217284,70.53,71774.2708,0.0,-0.78207,9e-05,13.92112]
[1712599222318,70.52,71779.4088,0.0,-0.78165,9e-05,13.93764]
[1712599224158,70.51,71772.2509,0.0,-0.78229,9e-05,13.91251]
[1712599227157,70.51,71780.2588,0.0,-0.7816,9e-05,13.93955]
[1712599232390,70.5,71774.3974,0.0,-0.7822,9e-05,13.91333]
[1712599236420,70.49,71766.4172,0.0,-0.78293,9e-05,13.88497]
[1712599238434,70.49,71776.341,0.0,-0.78206,9e-05,13.91881]
[1712599243473,70.48,71769.0661,0.0,-0.78273,9e-05,13.89264]
[1712599248503,70.47,71767.4522,0.0,-0.7829,9e-05,13.88611]
[1712599254157,70.47,71767.7649,0.0,-0.7829,9e-05,13.88611]
[1712599259583,70.46,71768.1081,0.0,-0.7829,9e-05,13.88639]
[1712599264617,70.45,71767.0427,0.0,-0.78301,9e-05,13.88188]
[1712599269653,70.45,71765.2075,0.0,-0.7832,9e-05,13.87471]
[1712599274687,70.44,71765.297,0.0,-0.78321,9e-05,13.87418]
[1712599277710,70.44,71772.8135,0.0,-0.78256,9e-05,13.89962]
[1712599282745,70.43,71779.7375,0.0,-0.78198,9e-05,13.92255]
[1712599283750,70.43,71791.2797,0.0,-0.78096,9e-05,13.96217]
[1712599285765,70.43,71813.558,0.0,-0.77898,9e-05,14.03898]
[1712599287157,70.43,71822.5784,0.0,-0.77817,9e-05,14.07015]
[1712599289798,70.43,71832.7108,0.0,-0.77726,9e-05,14.10502]
[1712599294829,70.43,71829.0886,0.0,-0.77763,9e-05,14.08789]
[1712599299867,70.44,71844.6528,0.0,-0.77621,9e-05,14.14179]
[1712599302886,70.44,71879.3536,0.0,-0.77308,9e-05,14.26042]
[1712599307921,70.44,71873.289,0.0,-0.77362,9e-05,14.24004]
[1712599312957,70.44,71881.757,0.0,-0.77285,9e-05,14.26918]
[1712599313968,70.44,71890.0783,0.0,-0.77209,9e-05,14.29747]
[1712599317207,70.44,71881.1384,0.0,-0.7729,9e-05,14.26714]
[1712599317993,70.45,71873.7327,0.0,-0.77357,9e-05,14.242]
[1712599322024,70.45,71866.4186,0.0,-0.77422,9e-05,14.21741]
[1712599327058,70.45,71871.3742,0.0,-0.77376,9e-05,14.23475]
[1712599329073,70.45,71882.5859,0.0,-0.77275,9e-05,14.27299]
[1712599332093,70.45,71896.9011,0.0,-0.77145,9e-05,14.32157]
[1712599337130,70.45,71910.9468,0.0,-0.77018,9e-05,14.36902]
[1712599340162,70.45,71903.053,0.0,-0.7709,9e-05,14.34211]
[1712599341157,70.45,71911.4662,0.0,-0.77014,9e-05,14.37048]
[1712599346206,70.45,71906.2456,0.0,-0.77062,9e-05,14.35248]
[1712599351247,70.44,71920.2045,0.0,-0.76942,9e-05,14.39435]
[1712599356276,70.44,71919.305,0.0,-0.76951,9e-05,14.39084]
[1712599361311,70.43,71918.0274,0.0,-0.76964,9e-05,14.38608]
[1712599366347,70.43,71920.7699,0.0,-0.7694,9e-05,14.3949]
[1712599370374,70.43,71913.4743,0.0,-0.77008,9e-05,14.3699]
[1712599375412,70.42,71912.1166,0.0,-0.77021,9e-05,14.36494]
[1712599380448,70.42,71906.8831,0.0,-0.77069,9e-05,14.34697]
[1712599381454,70.42,71888.4433,0.0,-0.77237,9e-05,14.2844]
[1712599386488,70.42,71895.5691,0.0,-0.77172,9e-05,14.3086]
[1712599388503,70.42,71914.5862,0.0,-0.77,9e-05,14.37297]
[1712599393538,70.42,71912.4668,0.0,-0.7702,9e-05,14.36536]
[1712599394545,70.42,71903.5465,0.0,-0.77101,9e-05,14.33509]
[1712599397567,70.42,71912.151,0.0,-0.77023,9e-05,14.3641]
[1712599402602,70.41,71906.4071,0.0,-0.77077,9e-05,14.34431]
[1712599404615,70.41,71913.8213,0.0,-0.7701,9e-05,14.36932]
[1712599409651,70.41,71907.9624,0.0,-0.77064,9e-05,14.34918]
[1712599414686,70.41,71899.5798,0.0,-0.77146,9e-05,14.31556]
[1712599419720,70.41,71889.3972,0.0,-0.77238,9e-05,14.28098]
[1712599424756,70.41,71893.7065,0.0,-0.77199,9e-05,14.29572]
[1712599429790,70.41,71892.9574,0.0,-0.77205,9e-05,14.29323]
[1712599434826,70.41,71885.9438,0.0,-0.77269,9e-05,14.26951]
[1712599436840,70.41,71878.0671,0.0,-0.77339,9e-05,14.24282]
[1712599441876,70.42,71870.9403,0.0,-0.77403,9e-05,14.21895]
[1712599445903,70.42,71879.6462,0.0,-0.77323,9e-05,14.24895]
[1712599448923,70.42,71870.9146,0.0,-0.77401,9e-05,14.21942]
[1712599451945,70.42,71863.3879,0.0,-0.77468,9e-05,14.19409]
[1712599456980,70.43,71863.5747,0.0,-0.77465,9e-05,14.19533]
[1712599460000,70.43,71854.1808,0.0,-0.77548,9e-05,14.16366]
[1712599465035,70.44,71858.0766,0.0,-0.77511,9e-05,14.17768]
[1712599470071,70.44,71855.9177,0.0,-0.77529,9e-05,14.17096]
[1712599473091,70.45,71844.3927,0.0,-0.77636,9e-05,14.12707]
[1712599478130,70.45,71843.7565,0.0,-0.77639,9e-05,14.12587]
[1712599483164,70.46,71842.2161,0.0,-0.7765,9e-05,14.12157]
[1712599487192,70.47,71851.029,0.0,-0.77569,9e-05,14.15244]
[1712599490213,70.47,71842.542,0.0,-0.77644,9e-05,14.12396]
[1712599492226,70.48,71834.3125,0.0,-0.77717,9e-05,14.09621]
[1712599497262,70.48,71841.0455,0.0,-0.77653,9e-05,14.12028]
[1712599502296,70.49,71839.9905,0.0,-0.7766,9e-05,14.11763]
[1712599507350,70.5,71843.6121,0.0,-0.77625,9e-05,14.13092]
[1712599510370,70.5,71851.4373,0.0,-0.77554,9e-05,14.15815]
[1712599512158,70.51,71860.6352,0.0,-0.7747,9e-05,14.18976]
[1712599515158,70.51,71852.9701,0.0,-0.77538,9e-05,14.16402]
[1712599520442,70.52,71846.5246,0.0,-0.77594,9e-05,14.14281]
[1712599524157,70.52,71836.8068,0.0,-0.77679,9e-05,14.11032]
[1712599529505,70.53,71834.7812,0.0,-0.77694,9e-05,14.10449]
[1712599530510,70.53,71827.4726,0.0,-0.77759,9e-05,14.07969]
[1712599535550,70.54,71825.3739,0.0,-0.77781,9e-05,14.06826]
[1712599540582,70.53,71824.9149,0.0,-0.77786,9e-05,14.06608]
[1712599545617,70.52,71823.4135,0.0,-0.77805,9e-05,14.05922]
[1712599550650,70.51,71825.4554,0.0,-0.77791,9e-05,14.06453]
[1712599555685,70.49,71828.0501,0.0,-0.77773,9e-05,14.07171]
[1712599560720,70.48,71821.9481,0.0,-0.77832,9e-05,14.04908]
[1712599562735,70.47,71814.7471,0.0,-0.77898,9e-05,14.02378]
[1712599567770,70.46,71809.1638,0.0,-0.77951,9e-05,14.00324]
[1712599572807,70.45,71812.7247,0.0,-0.77923,9e-05,14.01409]
[1712599577841,70.44,71812.8912,0.0,-0.77926,9e-05,14.0133]
[1712599580863,70.44,71823.7687,0.0,-0.77828,9e-05,14.05071]
[1712599581869,70.44,71831.336,0.0,-0.77761,9e-05,14.07667]
[1712599586905,70.44,71833.8872,0.0,-0.77737,9e-05,14.08576]
[1712599591941,70.45,71832.5531,0.0,-0.77752,9e-05,14.07706]
[1712599596973,70.45,71835.0238,0.0,-0.77728,9e-05,14.0859]
[1712599602012,70.45,71829.3871,0.0,-0.7778,9e-05,14.06628]
[1712599607046,70.45,71834.1401,0.0,-0.77738,9e-05,14.08224]
[1712599612081,70.45,71850.1472,0.0,-0.77594,9e-05,14.13719]
[1712599617117,70.46,71850.5234,0.0,-0.77588,9e-05,14.13932]
[1712599622151,70.46,71850.7605,0.0,-0.77584,9e-05,14.14098]
[1712599627186,70.47,71850.335,0.0,-0.77585,9e-05,14.14036]
[1712599631213,70.48,71842.683,0.0,-0.77652,9e-05,14.11497]
[1712599636248,70.49,71842.6184,0.0,-0.7765,9e-05,14.1157]
[1712599640277,70.49,71850.5672,0.0,-0.77576,9e-05,14.14356]
[1712599645312,70.49,71845.559,0.0,-0.7762,9e-05,14.12692]
[1712599650348,70.49,71841.0164,0.0,-0.77661,9e-05,14.11133]
[1712599655381,70.5,71833.5791,0.0,-0.7773,9e-05,14.08184]
[1712599660417,70.51,71834.0133,0.0,-0.77723,9e-05,14.08438]
[1712599662157,70.51,71848.9725,0.0,-0.77588,9e-05,14.13591]
[1712599667467,70.52,71857.2007,0.0,-0.77512,9e-05,14.16474]
[1712599671157,70.52,71866.3002,0.0,-0.77429,9e-05,14.1962]
[1712599674158,70.53,71874.7106,0.0,-0.77352,9e-05,14.22504]
[1712599679558,70.53,71882.6882,0.0,-0.77279,9e-05,14.25249]
[1712599682578,70.53,71891.1494,0.0,-0.77203,9e-05,14.28125]
[1712599687622,70.53,71887.749,0.0,-0.77233,9e-05,14.26977]
[1712599690641,70.53,71899.526,0.0,-0.77126,9e-05,14.3097]
[1712599691646,70.53,71907.425,0.0,-0.77055,9e-05,14.33639]
[1712599693661,70.53,71914.6398,0.0,-0.7699,9e-05,14.36057]
[1712599698697,70.52,71911.4278,0.0,-0.7702,9e-05,14.34939]
[1712599699703,70.52,71900.9406,0.0,-0.77116,9e-05,14.31379]
[1712599704741,70.52,71888.8675,0.0,-0.77225,9e-05,14.2728]
[1712599709778,70.52,71885.5778,0.0,-0.77255,9e-05,14.26174]
[1712599714812,70.52,71887.1909,0.0,-0.77245,9e-05,14.26233]
[1712599719849,70.53,71880.6222,0.0,-0.77304,9e-05,14.24016]
[1712599724883,70.53,71871.2779,0.0,-0.77388,9e-05,14.20872]
[1712599727906,70.53,71863.4443,0.0,-0.77457,9e-05,14.18234]
[1712599731932,70.53,71852.5039,0.0,-0.77555,9e-05,14.1455]
[1712599734958,70.54,71860.0617,0.0,-0.77486,9e-05,14.17167]
[1712599740009,70.54,71854.7963,0.0,-0.77531,9e-05,14.15427]
[1712599744024,70.55,71862.8784,0.0,-0.77457,9e-05,14.18231]
[1712599749062,70.55,71856.7562,0.0,-0.77511,9e-05,14.16201]
[1712599751074,70.55,71847.5245,0.0,-0.77595,9e-05,14.13022]
[1712599756109,70.54,71847.2742,0.0,-0.77599,9e-05,14.12869]
[1712599761143,70.54,71844.3491,0.0,-0.77625,9e-05,14.11861]
[1712599766179,70.55,71843.6486,0.0,-0.77629,9e-05,14.11697]
[1712599767158,70.55,71862.4983,0.0,-0.7746,9e-05,14.18137]
[1712599768193,70.55,71869.5373,0.0,-0.77396,9e-05,14.20542]
[1712599773228,70.55,71866.1614,0.0,-0.77431,9e-05,14.18933]
[1712599776157,70.56,71855.8073,0.0,-0.77523,9e-05,14.15437]
[1712599781284,70.56,71849.4461,0.0,-0.77578,9e-05,14.13339]
[1712599786318,70.57,71845.5587,0.0,-0.77611,9e-05,14.12099]
[1712599789341,70.57,71853.7124,0.0,-0.77536,9e-05,14.14928]
[1712599794375,70.58,71854.0313,0.0,-0.77531,9e-05,14.15105]
[1712599799409,70.58,71848.2962,0.0,-0.77581,9e-05,14.13227]
[1712599804444,70.59,71844.939,0.0,-0.77609,9e-05,14.12162]
[1712599809157,70.59,71837.5666,0.0,-0.77676,9e-05,14.09587]
[1712599811495,70.58,71849.9393,0.0,-0.77566,9e-05,14.13784]
[1712599814515,70.57,71838.6476,0.0,-0.77671,9e-05,14.09801]
[1712599819550,70.56,71836.9393,0.0,-0.77692,9e-05,14.09021]
[1712599824586,70.54,71837.6041,0.0,-0.77691,9e-05,14.09053]
[1712599829620,70.53,71826.2616,0.0,-0.77798,9e-05,14.04981]
[1712599833157,70.52,71816.3048,0.0,-0.77896,9e-05,14.00941]
[1712599838690,70.51,71815.4611,0.0,-0.77907,9e-05,14.0051]
[1712599843725,70.49,71824.2658,0.0,-0.77833,9e-05,14.0338]
[1712599848762,70.48,71829.6305,0.0,-0.77789,9e-05,14.05057]
[1712599853796,70.47,71816.9704,0.0,-0.77907,9e-05,14.00528]
[1712599858831,70.45,71812.5029,0.0,-0.77951,9e-05,13.98863]
[1712599863867,70.44,71808.7785,0.0,-0.77988,9e-05,13.9744]
[1712599868901,70.43,71811.4829,0.0,-0.77968,9e-05,13.98225]
[1712599873937,70.42,71814.5338,0.0,-0.77945,9e-05,13.99121]
[1712599876959,70.41,71831.879,0.0,-0.77792,9e-05,14.04988]
[1712599878972,70.41,71841.1563,0.0,-0.77709,9e-05,14.08156]
[1712599884009,70.41,71837.6624,0.0,-0.77742,9e-05,14.06925]
[1712599887028,70.41,71830.1128,0.0,-0.77811,9e-05,14.04291]
[1712599888033,70.4,71820.3158,0.0,-0.77899,9e-05,14.00898]
[1712599893068,70.39,71814.5137,0.0,-0.7796,9e-05,13.98273]
[1712599898107,70.38,71818.9582,0.0,-0.77923,9e-05,13.99674]
[1712599903142,70.37,71817.5985,0.0,-0.77939,9e-05,13.99078]
[1712599905153,70.37,71825.4397,0.0,-0.77871,9e-05,14.01717]
[1712599910190,70.36,71833.4503,0.0,-0.77803,9e-05,14.04317]
[1712599915224,70.34,71840.0352,0.0,-0.77749,9e-05,14.06413]
[1712599920261,70.34,71838.3332,0.0,-0.77764,9e-05,14.05808]
[1712599925295,70.34,71835.3199,0.0,-0.77792,9e-05,14.04756]
[1712599929157,70.33,71826.2858,0.0,-0.77875,9e-05,14.01558]
[1712599932157,70.32,71834.8006,0.0,-0.77802,9e-05,14.04394]
[1712599937379,70.31,71832.7714,0.0,-0.77824,9e-05,14.03543]
[1712599942416,70.3,71837.7819,0.0,-0.77784,9e-05,14.05103]
[1712599947451,70.29,71842.0726,0.0,-0.77747,9e-05,14.06497]
[1712599952485,70.29,71843.3084,0.0,-0.77742,9e-05,14.06395]
[1712599957521,70.29,71844.9892,0.0,-0.77728,9e-05,14.06946]
[1712599962555,70.29,71843.1508,0.0,-0.77745,9e-05,14.06292]
[1712599967591,70.28,71844.3163,0.0,-0.77735,9e-05,14.06666]
[1712599972626,70.28,71840.2095,0.0,-0.77773,9e-05,14.05237]
[1712599977662,70.28,71838.6021,0.0,-0.77787,9e-05,14.04671]
[1712599982696,70.28,71839.2373,0.0,-0.77782,9e-05,14.04876]
[1712599987732,70.28,71837.311,0.0,-0.778,9e-05,14.04203]
[1712599991759,70.27,71844.4821,0.0,-0.77737,9e-05,14.06599]
[1712599996796,70.27,71848.7295,0.0,-0.777,9e-05,14.08028]
[1712600001829,70.27,71849.0173,0.0,-0.77698,9e-05,14.08096]
[1712600006872,70.27,71848.6659,0.0,-0.77702,9e-05,14.07945]
[1712600011907,70.26,71849.0712,0.0,-0.77705,9e-05,14.07551]
[1712600016943,70.26,71846.6791,0.0,-0.77727,9e-05,14.06699]
[1712600021978,70.26,71846.1513,0.0,-0.77732,9e-05,14.06494]
[1712600027013,70.26,71845.0543,0.0,-0.77743,9e-05,14.06096]
[1712600032047,70.26,71851.8258,0.0,-0.77683,9e-05,14.08398]
[1712600037081,70.26,71856.7807,0.0,-0.77638,9e-05,14.10106]
[1712600038089,70.26,71892.3554,0.0,-0.77315,9e-05,14.22295]
[1712600040104,70.26,71900.9142,0.0,-0.77237,9e-05,14.25226]
[1712600043127,70.26,71893.3138,0.0,-0.77306,9e-05,14.22652]
[1712600044134,70.26,71881.1837,0.0,-0.77415,9e-05,14.18524]
[1712600049163,70.27,71881.3927,0.0,-0.77411,9e-05,14.18664]
[1712600054204,70.27,71869.1086,0.0,-0.77521,9e-05,14.14535]
[1712600058157,70.28,71882.1115,0.0,-0.77401,9e-05,14.19041]
[1712600061157,70.28,71893.2189,0.0,-0.773,9e-05,14.2286]
[1712600065281,70.28,71884.9282,0.0,-0.77374,9e-05,14.20068]
[1712600070158,70.29,71875.86,0.0,-0.77454,9e-05,14.17027]
[1712600074344,70.29,71868.1122,0.0,-0.77528,9e-05,14.13939]
[1712600076157,70.3,71859.325,0.0,-0.77606,9e-05,14.10971]
[1712600080387,70.3,71848.3366,0.0,-0.77703,9e-05,14.07292]
[1712600085423,70.31,71849.1765,0.0,-0.77692,9e-05,14.07703]
[1712600090458,70.32,71848.7047,0.0,-0.77693,9e-05,14.07661]
[1712600095494,70.33,71842.3381,0.0,-0.77746,9e-05,14.05607]
[1712600100530,70.34,71837.5299,0.0,-0.77787,9e-05,14.04041]
[1712600103158,70.33,71829.3872,0.0,-0.77863,9e-05,14.01153]
[1712600107614,70.33,71842.6367,0.0,-0.77745,9e-05,14.05645]
[1712600112649,70.33,71839.3477,0.0,-0.77775,9e-05,14.04527]
[1712600114663,70.33,71850.0994,0.0,-0.77677,9e-05,14.08264]
[1712600119698,70.35,71850.0853,0.0,-0.77673,9e-05,14.08397]
[1712600121711,70.35,71857.1486,0.0,-0.77608,9e-05,14.10858]
[1712600126748,70.36,71869.1129,0.0,-0.77498,9e-05,14.15042]
[1712600131782,70.36,71867.5352,0.0,-0.77516,9e-05,14.1405]
[1712600136817,70.37,71873.5582,0.0,-0.77459,9e-05,14.16179]
[1712600141851,70.37,71874.2208,0.0,-0.77451,9e-05,14.16473]
[1712600146887,70.38,71871.941,0.0,-0.7747,9e-05,14.15764]
[1712600151923,70.38,71879.0788,0.0,-0.77404,9e-05,14.18264]
[1712600155950,70.39,71871.7918,0.0,-0.77468,9e-05,14.15829]
[1712600160984,70.39,71876.1184,0.0,-0.77427,9e-05,14.1737]
[1712600165017,70.4,71888.1758,0.0,-0.77317,9e-05,14.21519]
[1712600170051,70.4,71893.2721,0.0,-0.7727,9e-05,14.23283]
[1712600175087,70.4,71896.3102,0.0,-0.77242,9e-05,14.24338]
[1712600180121,70.4,71903.9132,0.0,-0.77172,9e-05,14.26939]
[1712600185155,70.4,71902.7071,0.0,-0.77183,9e-05,14.26536]
[1712600190157,70.4,71895.6033,0.0,-0.77247,9e-05,14.24136]
[1712600195227,70.41,71892.5668,0.0,-0.77279,9e-05,14.22634]
[1712600200261,70.41,71897.3142,0.0,-0.77235,9e-05,14.24273]
[1712600205295,70.41,71899.532,0.0,-0.77215,9e-05,14.2504]
[1712600210330,70.41,71903.0042,0.0,-0.77183,9e-05,14.26229]
[1712600215366,70.41,71904.338,0.0,-0.7717,9e-05,14.26691]
[1712600220402,70.41,71904.7133,0.0,-0.77167,9e-05,14.26826]
[1712600225437,70.41,71900.9175,0.0,-0.77201,9e-05,14.25546]
[1712600228460,70.41,71908.1928,0.0,-0.77135,9e-05,14.28023]
[1712600233491,70.41,71910.865,0.0,-0.7711,9e-05,14.28927]
[1712600237521,70.41,71923.0419,0.0,-0.76999,9e-05,14.33044]
[1712600242558,70.41,71924.7581,0.0,-0.76985,9e-05,14.33593]
[1712600247598,70.41,71930.5058,0.0,-0.76933,9e-05,14.35505]
[1712600252638,70.4,71929.5304,0.0,-0.76948,9e-05,14.34635]
[1712600254645,70.4,71938.758,0.0,-0.76864,9e-05,14.37735]
[1712600255651,70.4,71946.3237,0.0,-0.76795,9e-05,14.40275]
[1712600260686,70.39,71951.3065,0.0,-0.76752,9e-05,14.41885]
[1712600265720,70.39,71955.2762,0.0,-0.76717,9e-05,14.43144]
[1712600269750,70.38,71944.7236,0.0,-0.76816,9e-05,14.39527]
[1712600274783,70.38,71951.4337,0.0,-0.76757,9e-05,14.41715]
[1712600279818,70.37,71954.2034,0.0,-0.76733,9e-05,14.42573]
[1712600284853,70.36,71954.5239,0.0,-0.76732,9e-05,14.42619]
[1712600289889,70.36,71960.804,0.0,-0.76677,9e-05,14.44637]
[1712600294923,70.35,71955.673,0.0,-0.76727,9e-05,14.42826]
[1712600299959,70.34,71950.1884,0.0,-0.76779,9e-05,14.40906]
[1712600303986,70.34,71959.5221,0.0,-0.76695,9e-05,14.43996]
[1712600309022,70.33,71958.6126,0.0,-0.76706,9e-05,14.43608]
[1712600314057,70.32,71956.5447,0.0,-0.76732,9e-05,14.42336]
[1712600319092,70.32,71955.7343,0.0,-0.76742,9e-05,14.41989]
[1712600324127,70.31,71957.912,0.0,-0.76724,9e-05,14.42651]
[1712600329162,70.3,71958.2393,0.0,-0.76723,9e-05,14.42688]
[1712600334202,70.3,71958.6338,0.0,-0.76722,9e-05,14.42745]
[1712600339238,70.29,71964.4408,0.0,-0.7667,9e-05,14.44624]
[1712600344272,70.28,71962.6686,0.0,-0.76689,9e-05,14.43945]
[1712600347295,70.28,71969.9195,0.0,-0.76624,9e-05,14.46335]
[1712600352328,70.27,71969.616,0.0,-0.76629,9e-05,14.46145]
[1712600357364,70.26,71972.5578,0.0,-0.76605,9e-05,14.47041]
[1712600362398,70.26,71970.62,0.0,-0.76625,9e-05,14.46296]
[1712600367434,70.25,71964.9497,0.0,-0.7668,9e-05,14.44302]
[1712600372469,70.24,71963.4863,0.0,-0.76701,9e-05,14.43231]
[1712600377505,70.24,71964.1621,0.0,-0.76697,9e-05,14.43383]
[1712600382538,70.23,71964.2134,0.0,-0.76699,9e-05,14.43327]
[1712600387577,70.22,71960.2323,0.0,-0.76737,9e-05,14.41913]
[1712600392608,70.22,71966.3404,0.0,-0.76683,9e-05,14.43903]
[1712600397644,70.21,71963.7489,0.0,-0.76709,9e-05,14.42954]
[1712600398652,70.21,71975.0665,0.0,-0.76605,9e-05,14.46753]
[1712600400157,70.21,71989.5559,0.0,-0.76472,9e-05,14.51587]
[1712600405700,70.19,71994.7396,0.0,-0.76428,9e-05,14.53208]
[1712600409729,70.19,72014.9327,0.0,-0.76241,9e-05,14.5993]
[1712600414766,70.18,72011.3177,0.0,-0.76277,9e-05,14.58635]
[1712600419801,70.17,72011.1237,0.0,-0.76282,9e-05,14.5847]
[1712600424837,70.17,72013.1165,0.0,-0.76267,9e-05,14.59038]
[1712600429872,70.16,72009.7965,0.0,-0.76301,9e-05,14.57825]
[1712600434907,70.15,72010.2092,0.0,-0.76305,9e-05,14.57368]
[1712600439942,70.14,72005.412,0.0,-0.76352,9e-05,14.55662]
[1712600443970,70.13,71996.7287,0.0,-0.76435,9e-05,14.52671]
[1712600446994,70.13,71989.317,0.0,-0.76506,9e-05,14.5011]
[1712600448157,70.12,71979.9244,0.0,-0.76594,9e-05,14.46906]
[1712600454045,70.12,71974.5921,0.0,-0.76646,9e-05,14.45025]
[1712600459082,70.11,71969.1845,0.0,-0.76698,9e-05,14.43125]
[1712600464118,70.1,71971.2998,0.0,-0.76681,9e-05,14.43762]
[1712600469151,70.1,71963.9572,0.0,-0.7675,9e-05,14.41225]
[1712600474187,70.09,71964.1757,0.0,-0.7675,9e-05,14.4123]
[1712600479224,70.09,71962.2678,0.0,-0.7677,9e-05,14.40528]
[1712600484257,70.08,71963.9598,0.0,-0.76756,9e-05,14.41046]
[1712600489294,70.08,71953.2079,0.0,-0.76856,9e-05,14.37345]
[1712600494328,70.08,71944.9324,0.0,-0.76939,9e-05,14.34002]
[1712600499368,70.07,71947.244,0.0,-0.76918,9e-05,14.34764]
[1712600503396,70.07,71957.8278,0.0,-0.76821,9e-05,14.38333]
[1712600508430,70.07,71961.9772,0.0,-0.76784,9e-05,14.3969]
[1712600513466,70.06,71961.6863,0.0,-0.76789,9e-05,14.39544]
[1712600518501,70.06,71962.3513,0.0,-0.76784,9e-05,14.3972]
[1712600522529,70.06,71976.3922,0.0,-0.76655,9e-05,14.44424]
[1712600527564,70.05,71979.6249,0.0,-0.76628,9e-05,14.45437]
[1712600532599,70.04,71981.7296,0.0,-0.7661,9e-05,14.46067]
[1712600536627,70.04,71990.8633,0.0,-0.76528,9e-05,14.49078]
[1712600541662,70.03,71990.8235,0.0,-0.76531,9e-05,14.48968]
[1712600545691,70.02,72004.6435,0.0,-0.76405,9e-05,14.53551]
[1712600547157,70.02,72012.5151,0.0,-0.76331,9e-05,14.56192]
[1712600552738,70.02,72012.9731,0.0,-0.76331,9e-05,14.5589]
[1712600557775,70.02,72006.5485,0.0,-0.76392,9e-05,14.53686]
[1712600562809,70.02,72009.0672,0.0,-0.76369,9e-05,14.54536]
[1712600567843,70.02,72010.4134,0.0,-0.76356,9e-05,14.54988]
[1712600572879,70.02,72007.4487,0.0,-0.76384,9e-05,14.53993]
[1712600577916,70.02,72002.3039,0.0,-0.76433,9e-05,14.5223]
[1712600582951,70.01,72003.3433,0.0,-0.76425,9e-05,14.52501]
[1712600584964,70.01,72012.2659,0.0,-0.76343,9e-05,14.55468]
[1712600589999,70.0,72013.9682,0.0,-0.7633,9e-05,14.55941]
[1712600595034,69.99,72015.1353,0.0,-0.76322,9e-05,14.56225]
[1712600600069,69.98,72015.5298,0.0,-0.76321,9e-05,14.56267]
[1712600605104,69.98,72013.0392,0.0,-0.76345,9e-05,14.5541]
[1712600610139,69.98,72010.9601,0.0,-0.76365,9e-05,14.54696]
[1712600615177,69.98,72002.3903,0.0,-0.7645,9e-05,14.51308]
[1712600620211,69.97,71998.3635,0.0,-0.76491,9e-05,14.49857]
[1712600625248,69.96,72002.6153,0.0,-0.76453,9e-05,14.51214]
[1712600628269,69.96,72012.0637,0.0,-0.76367,9e-05,14.54342]
[1712600633306,69.95,72006.3496,0.0,-0.76423,9e-05,14.5232]
[1712600636325,69.94,71998.0227,0.0,-0.76502,9e-05,14.49455]
[1712600641361,69.94,71994.5861,0.0,-0.76537,9e-05,14.48204]
[1712600646395,69.93,71993.2893,0.0,-0.76551,9e-05,14.47678]
[1712600651430,69.92,71991.5929,0.0,-0.76569,9e-05,14.4703]
[1712600656465,69.92,71998.1385,0.0,-0.7651,9e-05,14.49182]
[1712600661501,69.91,71990.4634,0.0,-0.76584,9e-05,14.46523]
[1712600666537,69.91,71988.2014,0.0,-0.76607,9e-05,14.45684]
[1712600671573,69.9,71982.4756,0.0,-0.76667,9e-05,14.43181]
[1712600676606,69.89,71983.9141,0.0,-0.76656,9e-05,14.43605]
[1712600679627,69.89,71994.103,0.0,-0.76562,9e-05,14.47015]
[1712600684662,69.89,71990.2665,0.0,-0.766,9e-05,14.45648]
[1712600689698,69.88,71984.3448,0.0,-0.76657,9e-05,14.43576]
[1712600694732,69.87,71985.6447,0.0,-0.76646,9e-05,14.43957]
[1712600699767,69.87,71987.8868,0.0,-0.76627,9e-05,14.44649]
[1712600704803,69.86,71992.4713,0.0,-0.76587,9e-05,14.46129]
[1712600706817,69.86,72001.336,0.0,-0.76505,9e-05,14.49094]
[1712600709837,69.85,72009.0198,0.0,-0.76435,9e-05,14.5163]
[1712600713866,69.85,72001.9134,0.0,-0.76504,9e-05,14.49155]
[1712600718901,69.84,72000.8722,0.0,-0.76516,9e-05,14.48715]
[1712600723936,69.83,72008.7797,0.0,-0.76445,9e-05,14.51293]
[1712600728970,69.82,72010.404,0.0,-0.76433,9e-05,14.51738]
[1712600734006,69.81,72009.1375,0.0,-0.76453,9e-05,14.50714]
[1712600739043,69.81,72006.5969,0.0,-0.76479,9e-05,14.49763]
[1712600744074,69.8,72006.4509,0.0,-0.76483,9e-05,14.49622]
[1712600749111,69.79,72009.3076,0.0,-0.76459,9e-05,14.50496]
[1712600754157,69.78,72008.125,0.0,-0.76473,9e-05,14.50005]
[1712600759180,69.78,72008.027,0.0,-0.76477,9e-05,14.49881]
[1712600764215,69.77,72007.9157,0.0,-0.7648,9e-05,14.49753]
[1712600769250,69.76,72008.4024,0.0,-0.76478,9e-05,14.49828]
[1712600775157,69.75,72008.4775,0.0,-0.76481,9e-05,14.49746]
[1712600780327,69.74,72008.5844,0.0,-0.76483,9e-05,14.49694]
[1712600785365,69.73,72008.2545,0.0,-0.76488,9e-05,14.49495]
[1712600790397,69.73,72008.3692,0.0,-0.7649,9e-05,14.49434]
[1712600795434,69.72,72008.1215,0.0,-0.765,9e-05,14.48766]
[1712600800471,69.71,72006.1153,0.0,-0.76521,9e-05,14.48006]
[1712600806509,69.7,72003.4222,0.0,-0.76549,9e-05,14.47004]
[1712600812551,69.7,72004.2513,0.0,-0.76544,9e-05,14.47196]
[1712600816580,69.69,72018.3427,0.0,-0.76414,9e-05,14.519]
[1712600819600,69.69,72028.1558,0.0,-0.76323,9e-05,14.55182]
[1712600824635,69.69,72033.3915,0.0,-0.76272,9e-05,14.56992]
[1712600829671,69.7,72032.4397,0.0,-0.7628,9e-05,14.56723]
[1712600832702,69.69,72020.8077,0.0,-0.7639,9e-05,14.52776]
[1712600837727,69.69,72018.8116,0.0,-0.7641,9e-05,14.5204]
[1712600842764,69.68,72015.1864,0.0,-0.76446,9e-05,14.5075]
[1712600848802,69.68,72018.9014,0.0,-0.76414,9e-05,14.51916]
[1712600853839,69.67,72013.5551,0.0,-0.76471,9e-05,14.49541]
[1712600854845,69.67,72006.3736,0.0,-0.76539,9e-05,14.47094]
[1712600857869,69.67,71994.4834,0.0,-0.7665,9e-05,14.43031]
[1712600860887,69.66,71987.1355,0.0,-0.7672,9e-05,14.40507]
[1712600865923,69.66,71985.5877,0.0,-0.76735,9e-05,14.39941]
[1712600868944,69.66,71997.3115,0.0,-0.76627,9e-05,14.43899]
[1712600873980,69.65,72004.0317,0.0,-0.76566,9e-05,14.46116]
[1712600879014,69.65,72005.2575,0.0,-0.76556,9e-05,14.46466]
[1712600884052,69.64,72000.4984,0.0,-0.76603,9e-05,14.44789]
[1712600888079,69.64,72007.7279,0.0,-0.76537,9e-05,14.47192]
[1712600890096,69.64,72000.7019,0.0,-0.76603,9e-05,14.44781]
[1712600895131,69.63,72001.265,0.0,-0.76599,9e-05,14.44914]
[1712600898152,69.63,72017.816,0.0,-0.76446,9e-05,14.50485]
[1712600903187,69.62,72015.9831,0.0,-0.76466,9e-05,14.49778]
[1712600908221,69.61,72015.1872,0.0,-0.76475,9e-05,14.4943]
[1712600913258,69.61,72015.0617,0.0,-0.76484,9e-05,14.48808]
[1712600918291,69.6,72008.5772,0.0,-0.76547,9e-05,14.46533]
[1712600919157,69.6,72001.5425,0.0,-0.76613,9e-05,14.44133]
[1712600922158,69.6,71990.4061,0.0,-0.76718,9e-05,14.40319]
[1712600927381,69.59,71992.3203,0.0,-0.76701,9e-05,14.40937]
[1712600932415,69.59,71992.085,0.0,-0.76704,9e-05,14.40819]
[1712600937452,69.59,71992.1038,0.0,-0.76705,9e-05,14.4079]
[1712600942486,69.58,71993.3932,0.0,-0.76694,9e-05,14.41192]
[1712600947520,69.58,71995.879,0.0,-0.76672,9e-05,14.42001]
[1712600952557,69.58,72000.6495,0.0,-0.76629,9e-05,14.43576]
[1712600955157,69.57,72010.2278,0.0,-0.7654,9e-05,14.46795]
[1712600956584,69.57,72017.4358,0.0,-0.76474,9e-05,14.49209]
[1712600961618,69.56,72015.2376,0.0,-0.76497,9e-05,14.48387]
[1712600966656,69.56,72015.0786,0.0,-0.765,9e-05,14.48259]
[1712600971689,69.55,72007.5557,0.0,-0.76578,9e-05,14.45138]
[1712600976724,69.55,72012.5457,0.0,-0.76533,9e-05,14.46776]
[1712600981760,69.54,72016.7964,0.0,-0.76495,9e-05,14.48148]
[1712600986794,69.53,72015.9301,0.0,-0.76505,9e-05,14.47783]
[1712600991829,69.53,72010.1408,0.0,-0.76561,9e-05,14.45749]
[1712600996865,69.52,72004.8497,0.0,-0.76613,9e-05,14.43898]
[1712601001904,69.52,72000.6071,0.0,-0.76653,9e-05,14.42413]
[1712601004925,69.52,72007.7053,0.0,-0.76588,9e-05,14.44798]
[1712601009959,69.51,72010.9641,0.0,-0.76559,9e-05,14.45847]
[1712601011974,69.51,72021.6218,0.0,-0.7646,9e-05,14.49437]
[1712601017009,69.5,72022.8238,0.0,-0.76451,9e-05,14.49767]
[1712601022043,69.5,72018.8659,0.0,-0.7649,9e-05,14.48362]
[1712601024057,69.5,72030.679,0.0,-0.76379,9e-05,14.52349]
[1712601026073,69.49,72015.4674,0.0,-0.76523,9e-05,14.47153]
[1712601031109,69.49,72011.5842,0.0,-0.76567,9e-05,14.45276]
[1712601036143,69.48,72012.547,0.0,-0.76559,9e-05,14.45548]
[1712601041179,69.48,72014.0807,0.0,-0.76547,9e-05,14.46011]
[1712601046220,69.47,72014.6562,0.0,-0.76543,9e-05,14.46147]
[1712601048158,69.47,72005.2357,0.0,-0.76632,9e-05,14.42921]
[1712601050241,69.47,71997.0216,0.0,-0.76709,9e-05,14.40111]
[1712601053262,69.47,71989.6279,0.0,-0.76778,9e-05,14.37575]
[1712601056284,69.47,71982.1947,0.0,-0.76848,9e-05,14.35033]
[1712601060158,69.47,71991.0263,0.0,-0.76766,9e-05,14.38045]
[1712601065348,69.47,71990.9956,0.0,-0.76766,9e-05,14.38018]
[1712601071389,69.47,71987.4454,0.0,-0.768,9e-05,14.36793]
[1712601076423,69.47,71979.3542,0.0,-0.76875,9e-05,14.34023]
[1712601081458,69.47,71981.9957,0.0,-0.76851,9e-05,14.34929]
[1712601086493,69.47,71979.6159,0.0,-0.76873,9e-05,14.34123]
[1712601091529,69.47,71990.4333,0.0,-0.76777,9e-05,14.37313]
[1712601095557,69.47,71998.3048,0.0,-0.76704,9e-05,14.39987]
[1712601100596,69.46,72000.9851,0.0,-0.7668,9e-05,14.40872]
[1712601104620,69.46,72010.1989,0.0,-0.76594,9e-05,14.43981]
[1712601109656,69.46,72015.3378,0.0,-0.76548,9e-05,14.45673]
[1712601113685,69.45,72002.6646,0.0,-0.76668,9e-05,14.4132]
[1712601118719,69.45,72002.6655,0.0,-0.76669,9e-05,14.41287]
[1712601123754,69.45,72001.791,0.0,-0.76678,9e-05,14.40957]
[1712601126157,69.45,71988.8839,0.0,-0.76799,9e-05,14.3654]
[1712601131811,69.45,71983.4864,0.0,-0.76849,9e-05,14.34695]
[1712601136847,69.45,71984.9121,0.0,-0.76836,9e-05,14.35183]
[1712601141882,69.45,71982.2019,0.0,-0.76861,9e-05,14.3426]
[1712601146919,69.45,71988.5758,0.0,-0.76801,9e-05,14.36448]
[1712601151952,69.45,71987.382,0.0,-0.76818,9e-05,14.35536]
[1712601156988,69.45,71983.7678,0.0,-0.76852,9e-05,14.343]
[1712601162024,69.45,71985.6764,0.0,-0.76834,9e-05,14.34956]
[1712601167069,69.45,71986.0301,0.0,-0.7683,9e-05,14.35073]
[1712601172101,69.45,71985.7073,0.0,-0.76833,9e-05,14.34962]
[1712601177135,69.45,71987.8811,0.0,-0.76813,9e-05,14.35704]
[1712601180158,69.45,71996.71,0.0,-0.76731,9e-05,14.38714]
[1712601181165,69.45,72006.573,0.0,-0.76639,9e-05,14.4207]
[1712601182174,69.45,72014.3546,0.0,-0.76566,9e-05,14.44718]
[1712601187209,69.44,72009.2719,0.0,-0.76614,9e-05,14.4296]
[1712601190228,69.44,72024.3861,0.0,-0.76474,9e-05,14.48064]
[1712601193249,69.44,72031.4108,0.0,-0.76408,9e-05,14.50415]
[1712601198283,69.43,72031.1861,0.0,-0.76412,9e-05,14.5028]
[1712601201158,69.43,72024.0069,0.0,-0.76481,9e-05,14.47808]
[1712601204157,69.43,72016.8726,0.0,-0.76548,9e-05,14.45364]
[1712601205333,69.43,72007.1713,0.0,-0.7664,9e-05,14.42044]
[1712601208354,69.42,72016.035,0.0,-0.76558,9e-05,14.45035]
[1712601213390,69.42,72013.8483,0.0,-0.76585,9e-05,14.43741]
[1712601218424,69.42,72007.3787,0.0,-0.76647,9e-05,14.41497]
[1712601223458,69.41,72010.615,0.0,-0.76617,9e-05,14.42561]
[1712601228495,69.41,72012.0416,0.0,-0.76605,9e-05,14.43005]
[1712601233529,69.41,72015.4902,0.0,-0.76574,9e-05,14.44138]
[1712601238563,69.4,72014.903,0.0,-0.76581,9e-05,14.43891]
[1712601243598,69.4,72013.0405,0.0,-0.766,9e-05,14.43212]
[1712601247626,69.4,72002.7168,0.0,-0.76697,9e-05,14.39665]
[1712601249159,69.39,72013.6251,0.0,-0.76596,9e-05,14.4337]
[1712601254675,69.39,72017.9223,0.0,-0.76556,9e-05,14.44789]
[1712601257696,69.39,72025.122,0.0,-0.7649,9e-05,14.47203]
[1712601262731,69.38,72023.6594,0.0,-0.76505,9e-05,14.46643]
[1712601267767,69.38,72017.9056,0.0,-0.76561,9e-05,14.44633]
[1712601272801,69.37,72014.8233,0.0,-0.76597,9e-05,14.43039]
[1712601276158,69.37,72030.819,0.0,-0.76447,9e-05,14.48454]
[1712601281866,69.37,72035.2534,0.0,-0.76407,9e-05,14.4991]
[1712601286899,69.36,72035.7315,0.0,-0.76403,9e-05,14.50024]
[1712601291934,69.36,72033.4253,0.0,-0.76427,9e-05,14.49188]
[1712601296972,69.35,72033.8472,0.0,-0.76424,9e-05,14.49276]
[1712601302007,69.35,72034.0485,0.0,-0.76424,9e-05,14.4929]
[1712601307040,69.34,72036.1753,0.0,-0.76405,9e-05,14.49966]
[1712601312075,69.34,72036.974,0.0,-0.76399,9e-05,14.50189]
[1712601317111,69.34,72037.0817,0.0,-0.764,9e-05,14.50164]
[1712601322150,69.33,72026.9766,0.0,-0.76497,9e-05,14.46678]
[1712601327168,69.33,72029.3935,0.0,-0.76475,9e-05,14.47463]
[1712601329199,69.32,72043.9357,0.0,-0.76339,9e-05,14.52357]
[1712601334244,69.32,72038.4041,0.0,-0.76399,9e-05,14.49895]
[1712601338273,69.31,72027.0958,0.0,-0.76507,9e-05,14.45997]
[1712601340287,69.31,72034.2665,0.0,-0.76441,9e-05,14.48413]
[1712601345327,69.31,72043.8018,0.0,-0.76351,9e-05,14.51627]
[1712601348157,69.31,72053.2994,0.0,-0.76261,9e-05,14.54878]
[1712601353381,69.31,72042.8204,0.0,-0.76359,9e-05,14.51343]
[1712601354388,69.31,72032.5459,0.0,-0.76457,9e-05,14.47835]
[1712601359424,69.31,72034.1419,0.0,-0.76443,9e-05,14.48343]
[1712601364457,69.3,72034.4303,0.0,-0.76441,9e-05,14.484]
[1712601369492,69.3,72036.3367,0.0,-0.76424,9e-05,14.49006]
[1712601371506,69.3,72017.2578,0.0,-0.76605,9e-05,14.4249]
[1712601375157,69.3,71998.4657,0.0,-0.76781,9e-05,14.36058]
[1712601377549,69.3,71991.0946,0.0,-0.7685,9e-05,14.33541]
[1712601378555,69.3,71984.056,0.0,-0.76916,9e-05,14.31133]
[1712601383590,69.3,71991.8664,0.0,-0.76842,9e-05,14.3383]
[1712601388626,69.3,71990.3375,0.0,-0.76856,9e-05,14.33323]
[1712601389635,69.3,71998.8821,0.0,-0.76776,9e-05,14.36249]
[1712601391647,69.3,72006.6681,0.0,-0.76708,9e-05,14.38406]
[1712601396681,69.3,72001.931,0.0,-0.76753,9e-05,14.36779]
[1712601399703,69.3,71992.6641,0.0,-0.7684,9e-05,14.33608]
[1712601404744,69.3,71992.9372,0.0,-0.76837,9e-05,14.33716]
[1712601408157,69.3,72001.097,0.0,-0.7676,9e-05,14.36512]
[1712601413801,69.3,72002.8631,0.0,-0.76744,9e-05,14.37109]
[1712601418835,69.3,72000.9742,0.0,-0.76762,9e-05,14.36459]
[1712601423873,69.3,72005.9591,0.0,-0.76715,9e-05,14.38154]
[1712601428906,69.3,72010.9266,0.0,-0.76669,9e-05,14.3983]
[1712601433942,69.3,72016.3762,0.0,-0.76619,9e-05,14.41664]
[1712601434948,69.3,72026.329,0.0,-0.76525,9e-05,14.45048]
[1712601439982,69.29,72030.7255,0.0,-0.76486,9e-05,14.46488]
[1712601441996,69.29,72042.1211,0.0,-0.76377,9e-05,14.50391]
[1712601447040,69.29,72037.1781,0.0,-0.76425,9e-05,14.48694]
[1712601452076,69.3,72042.7903,0.0,-0.76375,9e-05,14.50153]
[1712601457110,69.3,72048.5238,0.0,-0.76319,9e-05,14.52153]
[1712601462146,69.31,72050.1097,0.0,-0.76303,9e-05,14.52746]
[1712601467181,69.31,72049.3184,0.0,-0.76309,9e-05,14.52535]
[1712601472216,69.32,72053.6082,0.0,-0.76265,9e-05,14.54081]
[1712601477157,69.33,72061.3325,0.0,-0.76188,9e-05,14.56824]
[1712601482289,69.35,72058.1442,0.0,-0.76213,9e-05,14.55937]
[1712601487324,69.36,72061.5481,0.0,-0.76176,9e-05,14.5724]
[1712601492358,69.37,72056.1279,0.0,-0.76224,9e-05,14.5553]
[1712601494374,69.37,72037.1842,0.0,-0.76403,9e-05,14.4911]
[1712601499422,69.38,72035.3955,0.0,-0.76418,9e-05,14.48553]
[1712601504456,69.38,72033.7886,0.0,-0.76432,9e-05,14.48061]
[1712601507476,69.38,72041.6662,0.0,-0.76357,9e-05,14.50762]
[1712601511504,69.39,72034.5266,0.0,-0.76428,9e-05,14.47876]
[1712601516540,69.39,72028.2197,0.0,-0.76488,9e-05,14.45731]
[1712601518554,69.38,72037.1645,0.0,-0.76404,9e-05,14.48748]
[1712601523589,69.38,72038.3396,0.0,-0.76395,9e-05,14.49086]
[1712601525602,69.38,72046.3145,0.0,-0.7632,9e-05,14.51764]
[1712601530639,69.37,72047.9839,0.0,-0.76307,9e-05,14.52251]
[1712601535674,69.36,72048.672,0.0,-0.76302,9e-05,14.52407]
[1712601540708,69.36,72052.2989,0.0,-0.7627,9e-05,14.53553]
[1712601545742,69.36,72062.7458,0.0,-0.7617,9e-05,14.57152]
[1712601550779,69.37,72063.8995,0.0,-0.76155,9e-05,14.5767]
[1712601555812,69.38,72064.1726,0.0,-0.76148,9e-05,14.57906]
[1712601560847,69.4,72062.5326,0.0,-0.76159,9e-05,14.57499]
[1712601565882,69.41,72072.3045,0.0,-0.76063,0.0001,14.60907]
[1712601570918,69.42,72072.6645,0.0,-0.76056,0.0001,14.61156]
[1712601573939,69.42,72065.2709,0.0,-0.76129,9e-05,14.5822]
[1712601578972,69.44,72063.6134,0.0,-0.76141,9e-05,14.57803]
[1712601583002,69.45,72071.2606,0.0,-0.76065,0.0001,14.60486]
[1712601588043,69.46,72071.1612,0.0,-0.76062,9e-05,14.60573]
[1712601593077,69.47,72075.0799,0.0,-0.76022,0.0001,14.6201]
[1712601598112,69.48,72074.7849,0.0,-0.76021,0.0001,14.62025]
[1712601600126,69.48,72061.616,0.0,-0.76146,9e-05,14.5759]
[1712601605161,69.48,72058.1509,0.0,-0.76179,9e-05,14.56426]
[1712601610197,69.48,72065.399,0.0,-0.7611,9e-05,14.58872]
[1712601613217,69.48,72074.919,0.0,-0.76017,0.0001,14.62152]
[1712601618157,69.49,72083.1765,0.0,-0.75936,0.0001,14.6503]
[1712601623287,69.5,72085.5602,0.0,-0.7591,0.0001,14.65924]
[1712601628321,69.51,72086.5132,0.0,-0.75898,0.0001,14.66334]
[1712601633357,69.52,72085.9172,0.0,-0.75906,0.0001,14.65742]
[1712601638393,69.53,72086.7231,0.0,-0.75896,0.0001,14.66083]
[1712601643429,69.54,72081.3619,0.0,-0.75944,0.0001,14.6438]
[1712601648464,69.54,72078.5981,0.0,-0.75968,0.0001,14.63524]
[1712601653497,69.54,72075.2709,0.0,-0.75999,0.0001,14.62438]
[1712601658534,69.55,72078.2846,0.0,-0.75967,0.0001,14.63552]
[1712601663581,69.56,72074.8797,0.0,-0.75997,0.0001,14.62512]
[1712601668608,69.57,72085.3459,0.0,-0.75894,0.0001,14.66121]
[1712601672160,69.58,72095.296,0.0,-0.75798,0.0001,14.69498]
[1712601673653,69.58,72106.3688,0.0,-0.75692,0.0001,14.7321]
[1712601675171,69.58,72120.7848,0.0,-0.75553,0.0001,14.78032]
[1712601678157,69.58,72111.1831,0.0,-0.75645,0.0001,14.74857]
[1712601682719,69.58,72120.0043,0.0,-0.75559,0.0001,14.77838]
[1712601687752,69.59,72124.0349,0.0,-0.75519,0.0001,14.79213]
[1712601692790,69.59,72134.667,0.0,-0.75422,0.0001,14.82261]
[1712601694807,69.59,72142.9294,0.0,-0.75342,0.0001,14.85]
[1712601696157,69.59,72150.9979,0.0,-0.75265,0.0001,14.87668]
[1712601701856,69.59,72152.6083,0.0,-0.7525,0.0001,14.88178]
[1712601703869,69.59,72140.7733,0.0,-0.75364,0.0001,14.84254]
[1712601708905,69.59,72147.0838,0.0,-0.75303,0.0001,14.86339]
[1712601710919,69.59,72135.1106,0.0,-0.75419,0.0001,14.82372]
[1712601712933,69.59,72125.9304,0.0,-0.75506,0.0001,14.79331]
[1712601716962,69.59,72114.7677,0.0,-0.75613,0.0001,14.75642]
[1712601721997,69.59,72113.2228,0.0,-0.75626,0.0001,14.75164]
[1712601727030,69.6,72106.5947,0.0,-0.75689,0.0001,14.72994]
[1712601732069,69.6,72126.0209,0.0,-0.75501,0.0001,14.79504]
[1712601734083,69.6,72143.0381,0.0,-0.75338,0.0001,14.85153]
[1712601736095,69.6,72151.5417,0.0,-0.75256,0.0001,14.87959]
[1712601741132,69.6,72154.5416,0.0,-0.75228,0.0001,14.88928]
[1712601746168,69.6,72158.4797,0.0,-0.7519,0.0001,14.90206]
[1712601751203,69.59,72153.3729,0.0,-0.75245,0.0001,14.87997]
[1712601756157,69.59,72162.0884,0.0,-0.75162,0.0001,14.90847]
[1712601761273,69.59,72158.2791,0.0,-0.752,0.0001,14.89553]
[1712601766307,69.58,72157.3022,0.0,-0.7521,0.0001,14.89209]
[1712601771343,69.58,72156.6147,0.0,-0.75218,0.0001,14.88953]
[1712601776385,69.58,72152.3166,0.0,-0.7526,0.0001,14.87511]
[1712601781414,69.58,72148.1321,0.0,-0.75301,0.0001,14.86114]
[1712601784435,69.58,72138.412,0.0,-0.75394,0.0001,14.82894]
[1712601789470,69.58,72140.4231,0.0,-0.75375,0.0001,14.83567]
[1712601791483,69.58,72147.9204,0.0,-0.75303,0.0001,14.86047]
[1712601795157,69.58,72157.2926,0.0,-0.75213,0.0001,14.89132]
[1712601796518,69.58,72164.6097,0.0,-0.75142,0.0001,14.9154]
[1712601801158,69.57,72155.638,0.0,-0.7523,0.0001,14.88542]
[1712601806589,69.57,72156.0662,0.0,-0.75227,0.0001,14.88661]
[1712601811625,69.57,72160.9272,0.0,-0.75185,0.0001,14.89749]
[1712601813161,69.57,72177.2538,0.0,-0.75028,0.0001,14.95112]
[1712601814648,69.57,72187.9597,0.0,-0.74925,0.0001,14.98603]
[1712601817666,69.56,72196.1214,0.0,-0.74846,0.0001,15.01253]
[1712601822701,69.56,72189.7525,0.0,-0.7491,0.0001,14.99113]
[1712601825157,69.56,72199.6294,0.0,-0.74815,0.0001,15.02324]
[1712601830764,69.55,72200.0594,0.0,-0.74812,0.0001,15.02411]
[1712601835799,69.55,72194.6505,0.0,-0.74866,0.0001,15.00591]
[1712601840835,69.54,72196.7836,0.0,-0.74847,0.0001,15.01243]
[1712601844865,69.54,72205.9253,0.0,-0.74759,0.0001,15.04194]
[1712601849911,69.53,72203.8036,0.0,-0.74782,0.0001,15.03441]
[1712601854945,69.52,72202.8856,0.0,-0.74793,0.0001,15.0308]
[1712601857969,69.52,72192.9031,0.0,-0.74891,0.0001,14.99764]
[1712601863003,69.51,72191.792,0.0,-0.74905,0.0001,14.99323]
[1712601867030,69.51,72179.4713,0.0,-0.75026,0.0001,14.95221]
[1712601872067,69.5,72178.7549,0.0,-0.7504,0.0001,14.94433]
[1712601873161,69.5,72166.6419,0.0,-0.75157,0.0001,14.90424]
[1712601876160,69.5,72178.052,0.0,-0.75048,0.0001,14.94166]
[1712601877102,69.5,72185.6117,0.0,-0.74975,0.0001,14.96642]
[1712601882136,69.49,72179.7609,0.0,-0.75033,0.0001,14.94667]
[1712601887173,69.49,72182.2601,0.0,-0.75011,0.0001,14.95427]
[1712601892207,69.48,72174.4509,0.0,-0.75088,0.0001,14.92809]
[1712601897241,69.48,72168.5824,0.0,-0.75146,0.0001,14.90833]
[1712601899255,69.48,72176.3481,0.0,-0.75071,0.0001,14.93379]
[1712601904292,69.47,72172.4415,0.0,-0.7511,0.0001,14.92051]
[1712601909328,69.47,72164.8321,0.0,-0.75185,0.0001,14.89508]
[1712601914362,69.47,72151.8323,0.0,-0.75311,0.0001,14.8519]
[1712601917384,69.47,72134.5533,0.0,-0.75478,0.0001,14.79455]
[1712601919397,69.47,72145.3616,0.0,-0.75373,0.0001,14.83054]
[1712601920406,69.47,72155.5223,0.0,-0.75275,0.0001,14.86422]
[1712601923430,69.47,72147.3871,0.0,-0.75354,0.0001,14.83721]
[1712601924434,69.47,72132.6161,0.0,-0.75496,0.0001,14.78818]
[1712601928462,69.47,72124.5194,0.0,-0.75573,0.0001,14.76154]
[1712601931483,69.48,72116.8042,0.0,-0.75651,0.0001,14.73113]
[1712601936517,69.48,72113.0778,0.0,-0.75685,0.0001,14.71932]
[1712601940547,69.49,72123.0377,0.0,-0.75588,0.0001,14.75303]
[1712601944573,69.49,72114.6759,0.0,-0.75667,0.0001,14.72559]
[1712601948160,69.5,72105.2615,0.0,-0.75755,0.0001,14.69468]
[1712601951623,69.5,72112.596,0.0,-0.75684,0.0001,14.71964]
[1712601956657,69.51,72115.2422,0.0,-0.75656,0.0001,14.7291]
[1712601961692,69.51,72108.7121,0.0,-0.75717,0.0001,14.70794]
[1712601966728,69.52,72109.162,0.0,-0.7571,0.0001,14.71012]
[1712601970758,69.52,72095.0861,0.0,-0.75844,0.0001,14.66344]
[1712601975793,69.52,72085.3985,0.0,-0.75937,0.0001,14.63064]
[1712601980829,69.52,72077.9948,0.0,-0.76009,0.0001,14.60546]
[1712601985864,69.51,72073.3666,0.0,-0.76053,0.0001,14.58964]
[1712601987877,69.51,72060.3386,0.0,-0.76178,9e-05,14.54553]
[1712601992913,69.5,72056.6124,0.0,-0.76221,9e-05,14.52692]
[1712601997947,69.5,72061.1719,0.0,-0.76181,9e-05,14.54136]
[1712602002982,69.49,72059.1216,0.0,-0.76203,9e-05,14.53347]
[1712602007012,69.48,72048.0615,0.0,-0.7631,9e-05,14.49532]
[1712602010038,69.48,72033.0113,0.0,-0.76454,9e-05,14.44385]
[1712602011044,69.48,72024.1515,0.0,-0.76538,9e-05,14.41367]
[1712602015074,69.47,72016.7758,0.0,-0.76608,9e-05,14.38828]
[1712602017088,69.47,72004.0569,0.0,-0.76728,9e-05,14.34487]
[1712602018093,69.47,71991.7073,0.0,-0.76843,9e-05,14.30273]
[1712602019102,69.47,72000.3592,0.0,-0.76762,9e-05,14.33227]
[1712602024137,69.47,72003.0564,0.0,-0.76737,9e-05,14.34137]
[1712602029157,69.47,72021.0763,0.0,-0.76568,9e-05,14.40259]
[1712602032158,69.47,72011.0609,0.0,-0.76663,9e-05,14.36825]
[1712602034207,69.47,71999.8326,0.0,-0.76769,9e-05,14.32991]
[1712602039243,69.47,72011.2958,0.0,-0.76661,9e-05,14.36894]
[1712602044278,69.46,72014.973,0.0,-0.76628,9e-05,14.38122]
[1712602049312,69.46,72015.4679,0.0,-0.76624,9e-05,14.38252]
[1712602054349,69.46,72018.2933,0.0,-0.76604,9e-05,14.38685]
[1712602055355,69.46,72010.7077,0.0,-0.76675,9e-05,14.36092]
[1712602060389,69.46,72011.1786,0.0,-0.76671,9e-05,14.36237]
[1712602065425,69.45,72013.7556,0.0,-0.76648,9e-05,14.37092]
[1712602068446,69.45,72025.1018,0.0,-0.76542,9e-05,14.40931]
[1712602073482,69.45,72026.056,0.0,-0.76534,9e-05,14.41209]
[1712602078518,69.44,72030.8748,0.0,-0.7649,9e-05,14.42796]
[1712602083552,69.44,72033.4577,0.0,-0.76467,9e-05,14.43616]
[1712602088585,69.43,72040.3328,0.0,-0.76404,9e-05,14.45885]
[1712602093622,69.43,72039.4797,0.0,-0.76414,9e-05,14.45523]
[1712602094629,69.43,72031.0633,0.0,-0.76494,9e-05,14.42655]
[1712602096643,69.43,72021.7223,0.0,-0.76583,9e-05,14.39461]
[1712602101677,69.42,72024.0823,0.0,-0.76562,9e-05,14.40226]
[1712602104699,69.42,72016.8931,0.0,-0.7663,9e-05,14.37758]
[1712602107719,69.42,72025.9943,0.0,-0.76545,9e-05,14.40836]
[1712602112755,69.41,72029.2529,0.0,-0.76521,9e-05,14.41392]
[1712602117789,69.41,72029.6275,0.0,-0.76519,9e-05,14.41478]
[1712602122825,69.41,72022.0125,0.0,-0.76592,9e-05,14.38845]
[1712602125846,69.41,72013.4055,0.0,-0.76673,9e-05,14.35897]
[1712602128866,69.41,72004.3695,0.0,-0.76758,9e-05,14.32808]
[1712602133901,69.41,71998.6153,0.0,-0.76812,9e-05,14.30852]
[1712602137930,69.41,71991.1804,0.0,-0.76881,9e-05,14.2832]
[1712602142966,69.41,71996.8924,0.0,-0.76827,9e-05,14.30292]
[1712602148000,69.41,72001.4352,0.0,-0.76784,9e-05,14.31851]
[1712602153035,69.41,72002.5445,0.0,-0.76774,9e-05,14.32234]
[1712602158071,69.41,72015.1534,0.0,-0.76655,9e-05,14.36534]
[1712602163115,69.41,72019.959,0.0,-0.76611,9e-05,14.38143]
[1712602168151,69.4,72025.2814,0.0,-0.76562,9e-05,14.3992]
[1712602173199,69.4,72025.5451,0.0,-0.76566,9e-05,14.39468]
[1712602178222,69.4,72029.6385,0.0,-0.76528,9e-05,14.40821]
[1712602179157,69.4,72039.7999,0.0,-0.76433,9e-05,14.44262]
[1712602184263,69.39,72035.998,0.0,-0.76471,9e-05,14.42909]
[1712602189298,69.39,72031.3001,0.0,-0.76516,9e-05,14.41266]
[1712602194332,69.38,72034.1575,0.0,-0.76491,9e-05,14.4219]
[1712602200157,69.38,72035.267,0.0,-0.76482,9e-05,14.42505]
[1712602205410,69.37,72034.8179,0.0,-0.76488,9e-05,14.423]
[1712602207424,69.37,72027.1773,0.0,-0.76561,9e-05,14.39676]
[1712602211452,69.37,72019.7855,0.0,-0.76631,9e-05,14.3714]
[1712602215160,69.37,72009.9577,0.0,-0.76724,9e-05,14.33776]
[1712602220521,69.37,72010.9175,0.0,-0.76715,9e-05,14.34103]
[1712602225549,69.37,72016.6893,0.0,-0.76661,9e-05,14.36064]
[1712602230585,69.37,72017.4659,0.0,-0.76654,9e-05,14.3631]
[1712602235619,69.36,72011.7084,0.0,-0.76714,9e-05,14.33831]
[1712602240654,69.36,72010.6156,0.0,-0.76724,9e-05,14.33458]
[1712602245691,69.36,72008.6,0.0,-0.76743,9e-05,14.32767]
[1712602250726,69.36,72010.2543,0.0,-0.76727,9e-05,14.3333]
[1712602255759,69.36,72005.3416,0.0,-0.76773,9e-05,14.31653]
[1712602260794,69.36,72003.1926,0.0,-0.76793,9e-05,14.30926]
[1712602265832,69.37,72010.9784,0.0,-0.7672,9e-05,14.33591]
[1712602270867,69.36,72011.9658,0.0,-0.76711,9e-05,14.33923]
[1712602275901,69.36,72002.2714,0.0,-0.76802,9e-05,14.30608]
[1712602280935,69.37,72005.6969,0.0,-0.7677,9e-05,14.31789]
[1712602285970,69.37,72012.4304,0.0,-0.76707,9e-05,14.34086]
[1712602291006,69.36,72010.792,0.0,-0.76728,9e-05,14.33015]
[1712602296040,69.36,72013.3973,0.0,-0.76703,9e-05,14.33892]
[1712602301075,69.36,72012.7412,0.0,-0.7671,9e-05,14.33662]
[1712602306110,69.36,72013.7057,0.0,-0.76701,9e-05,14.33985]
[1712602307120,69.36,72020.7728,0.0,-0.76634,9e-05,14.36392]
[1712602312152,69.36,72029.0584,0.0,-0.76557,9e-05,14.39185]
[1712602317157,69.36,72032.0476,0.0,-0.7653,9e-05,14.40165]
[1712602322225,69.35,72037.8621,0.0,-0.76477,9e-05,14.42093]
[1712602326157,69.35,72009.972,0.0,-0.7674,9e-05,14.32561]
[1712602327265,69.35,72000.3793,0.0,-0.7683,9e-05,14.29285]
[1712602328272,69.35,71990.2281,0.0,-0.76925,9e-05,14.25815]
[1712602329157,69.35,71979.833,0.0,-0.77022,9e-05,14.2226]
[1712602330286,69.35,71970.728,0.0,-0.77107,9e-05,14.19143]
[1712602335320,69.36,71965.8771,0.0,-0.7715,9e-05,14.17544]
[1712602339349,69.36,71972.8913,0.0,-0.77083,9e-05,14.20014]
[1712602344158,69.37,71963.1716,0.0,-0.77171,9e-05,14.1674]
[1712602349418,69.38,71967.4816,0.0,-0.77129,9e-05,14.18304]
[1712602354454,69.38,71967.8066,0.0,-0.77129,9e-05,14.17991]
[1712602356158,69.38,71974.9931,0.0,-0.77061,9e-05,14.20488]
[1712602361504,69.39,71968.2816,0.0,-0.77122,9e-05,14.1825]
[1712602366538,69.4,71971.1771,0.0,-0.77093,9e-05,14.19315]
[1712602369559,69.4,71985.2672,0.0,-0.7696,9e-05,14.24185]
[1712602371157,69.4,71992.5557,0.0,-0.76892,9e-05,14.26696]
[1712602376608,69.4,71994.9638,0.0,-0.76868,9e-05,14.27545]
[1712602381643,69.4,71997.5572,0.0,-0.76843,9e-05,14.28455]
[1712602385671,69.4,72012.8853,0.0,-0.76699,9e-05,14.33695]
[1712602390710,69.4,72005.1963,0.0,-0.76772,9e-05,14.31069]
[1712602394735,69.41,71997.1924,0.0,-0.76847,9e-05,14.28339]
[1712602396750,69.41,71989.9979,0.0,-0.76914,9e-05,14.25887]
[1712602401785,69.41,71993.6989,0.0,-0.76878,9e-05,14.27182]
[1712602406820,69.41,71991.0097,0.0,-0.76902,9e-05,14.26291]
[1712602411854,69.41,71992.9725,0.0,-0.76889,9e-05,14.26487]
[1712602416890,69.42,71994.9614,0.0,-0.76869,9e-05,14.27193]
[1712602421924,69.42,71995.0344,0.0,-0.76868,9e-05,14.27244]
[1712602426961,69.42,71985.7148,0.0,-0.76954,9e-05,14.24083]
[1712602428974,69.42,71976.5025,0.0,-0.7704,9e-05,14.20946]
[1712602434011,69.43,71975.458,0.0,-0.77048,9e-05,14.20646]
[1712602439044,69.43,71970.1766,0.0,-0.77095,9e-05,14.18894]
[1712602444078,69.44,71972.7455,0.0,-0.77069,9e-05,14.1984]
[1712602449114,69.44,71977.2151,0.0,-0.77026,9e-05,14.21435]
[1712602454149,69.45,71980.1048,0.0,-0.76997,9e-05,14.22475]
[1712602459210,69.45,71982.9354,0.0,-0.7697,9e-05,14.23491]
[1712602464219,69.45,71980.9369,0.0,-0.76987,9e-05,14.22852]
[1712602469253,69.46,71977.7027,0.0,-0.77016,9e-05,14.21796]
[1712602474289,69.46,71973.6477,0.0,-0.77057,9e-05,14.19957]
[1712602479324,69.47,71967.4707,0.0,-0.77113,9e-05,14.1789]
[1712602484358,69.47,71967.467,0.0,-0.77112,9e-05,14.17948]
[1712602489393,69.48,71965.1179,0.0,-0.77132,9e-05,14.17201]
[1712602494436,69.48,71965.3025,0.0,-0.77128,9e-05,14.17324]
[1712602499471,69.49,71965.2713,0.0,-0.77127,9e-05,14.17373]
[1712602504507,69.49,71965.8536,0.0,-0.7712,9e-05,14.17633]
[1712602508534,69.5,71958.5226,0.0,-0.77186,9e-05,14.15167]
[1712602510550,69.5,71950.6003,0.0,-0.77259,9e-05,14.12476]
[1712602512157,69.5,71942.2445,0.0,-0.77335,9e-05,14.09639]
[1712602517605,69.51,71941.5669,0.0,-0.77339,9e-05,14.09508]
[1712602522647,69.51,71940.5277,0.0,-0.77349,9e-05,14.09111]
[1712602527157,69.5,71948.6194,0.0,-0.77276,9e-05,14.11833]
[1712602532718,69.51,71950.2271,0.0,-0.77266,9e-05,14.11908]
[1712602536158,69.51,71957.8836,0.0,-0.77193,9e-05,14.14596]
[1712602538759,69.51,71949.2604,0.0,-0.77272,9e-05,14.11675]
[1712602543794,69.52,71948.8152,0.0,-0.77274,9e-05,14.11593]
[1712602547824,69.53,71941.5517,0.0,-0.77339,9e-05,14.09169]
[1712602549837,69.52,71932.8438,0.0,-0.7742,9e-05,14.06149]
[1712602554873,69.52,71930.7883,0.0,-0.7744,9e-05,14.05407]
[1712602559907,69.52,71930.3452,0.0,-0.77446,9e-05,14.05208]
[1712602564943,69.52,71930.3933,0.0,-0.77446,9e-05,14.05191]
[1712602569976,69.51,71929.4951,0.0,-0.77455,9e-05,14.04852]
[1712602575011,69.51,71926.1647,0.0,-0.77487,9e-05,14.03674]
[1712602580046,69.51,71925.9279,0.0,-0.7749,9e-05,14.03568]
[1712602585083,69.51,71921.1729,0.0,-0.77534,9e-05,14.01906]
[1712602590116,69.51,71929.1848,0.0,-0.77461,9e-05,14.04651]
[1712602595151,69.5,71935.4567,0.0,-0.77409,9e-05,14.06274]
[1712602598172,69.5,71950.5577,0.0,-0.77268,9e-05,14.11509]
[1712602600187,69.51,71960.6275,0.0,-0.77174,9e-05,14.15001]
[1712602603208,69.51,71968.5844,0.0,-0.77099,9e-05,14.17768]
[1712602608244,69.52,71963.0663,0.0,-0.77149,9e-05,14.1593]
[1712602613279,69.52,71961.5165,0.0,-0.77161,9e-05,14.15465]
[1712602618315,69.53,71961.0598,0.0,-0.77164,9e-05,14.15375]
[1712602623349,69.53,71966.5605,0.0,-0.77111,9e-05,14.17326]
[1712602628383,69.54,71985.787,0.0,-0.7693,9e-05,14.23964]
[1712602629158,69.54,71996.3425,0.0,-0.76831,9e-05,14.27573]
[1712602633418,69.54,72003.4068,0.0,-0.76765,9e-05,14.29988]
[1712602637446,69.54,72012.6949,0.0,-0.76678,9e-05,14.33143]
[1712602640466,69.53,72027.1933,0.0,-0.76542,9e-05,14.38053]
[1712602645504,69.53,72032.9919,0.0,-0.76489,9e-05,14.39975]
[1712602650537,69.53,72027.7533,0.0,-0.76539,9e-05,14.38147]
[1712602655573,69.52,72031.6365,0.0,-0.76509,9e-05,14.38917]
[1712602660613,69.52,72028.0978,0.0,-0.76544,9e-05,14.37672]
[1712602665649,69.51,72033.3915,0.0,-0.76496,9e-05,14.39423]
[1712602670684,69.51,72040.6223,0.0,-0.76429,9e-05,14.41823]
[1712602675718,69.5,72044.1195,0.0,-0.76398,9e-05,14.42944]
[1712602680754,69.5,72043.6001,0.0,-0.76404,9e-05,14.42701]
[1712602683157,69.49,72051.7685,0.0,-0.76328,9e-05,14.45423]
[1712602688809,69.49,72048.9047,0.0,-0.76358,9e-05,14.44378]
[1712602693844,69.48,72042.1172,0.0,-0.76424,9e-05,14.4201]
[1712602698879,69.48,72042.4993,0.0,-0.76422,9e-05,14.42079]
[1712602703914,69.47,72043.0656,0.0,-0.76419,9e-05,14.42203]
[1712602708951,69.47,72040.311,0.0,-0.76447,9e-05,14.4121]
[1712602713985,69.46,72039.1861,0.0,-0.76464,9e-05,14.40271]
[1712602719019,69.46,72035.9609,0.0,-0.76496,9e-05,14.39127]
[1712602724055,69.45,72035.7548,0.0,-0.765,9e-05,14.39011]
[1712602729089,69.45,72039.8509,0.0,-0.76462,9e-05,14.40355]
[1712602734124,69.44,72039.1232,0.0,-0.76471,9e-05,14.40057]
[1712602739160,69.44,72037.866,0.0,-0.76484,9e-05,14.39581]
[1712602744195,69.44,72039.2732,0.0,-0.76472,9e-05,14.40011]
[1712602749228,69.43,72040.4883,0.0,-0.76462,9e-05,14.40372]
[1712602754264,69.43,72037.8474,0.0,-0.76488,9e-05,14.39427]
[1712602758157,69.42,72026.7338,0.0,-0.76594,9e-05,14.35617]
[1712602763328,69.42,72031.5571,0.0,-0.7655,9e-05,14.37234]
[1712602768367,69.42,72027.4294,0.0,-0.76589,9e-05,14.35797]
[1712602773397,69.42,72021.3629,0.0,-0.76653,9e-05,14.33202]
[1712602777425,69.42,72028.6504,0.0,-0.76584,9e-05,14.35667]
[1712602782460,69.41,72026.2152,0.0,-0.76608,9e-05,14.34818]
[1712602787496,69.41,72024.4232,0.0,-0.76625,9e-05,14.34189]
[1712602792532,69.41,72020.9017,0.0,-0.76659,9e-05,14.32976]
[1712602797568,69.41,72022.1932,0.0,-0.76647,9e-05,14.33402]
[1712602799580,69.41,72014.5901,0.0,-0.76719,9e-05,14.30809]
[1712602804616,69.41,72002.4937,0.0,-0.76832,9e-05,14.26686]
[1712602808644,69.41,72012.9455,0.0,-0.76734,9e-05,14.30269]
[1712602813677,69.41,72015.6861,0.0,-0.76708,9e-05,14.31206]
[1712602818715,69.41,72016.7761,0.0,-0.76698,9e-05,14.31575]
[1712602821734,69.41,72024.7079,0.0,-0.76623,9e-05,14.34273]
[1712602822741,69.41,72015.7509,0.0,-0.76708,9e-05,14.31219]
[1712602826775,69.41,72035.2776,0.0,-0.76524,9e-05,14.37857]
[1712602831804,69.41,72041.5141,0.0,-0.76471,9e-05,14.39428]
[1712602836840,69.4,72037.8571,0.0,-0.76507,9e-05,14.38144]
[1712602838854,69.4,72028.4457,0.0,-0.76597,9e-05,14.3493]
[1712602843889,69.4,72022.8807,0.0,-0.76649,9e-05,14.3302]
[1712602845157,69.4,72010.3472,0.0,-0.76767,9e-05,14.28745]
[1712602850941,69.4,72002.1091,0.0,-0.76844,9e-05,14.25946]
[1712602853965,69.4,71993.5466,0.0,-0.76924,9e-05,14.23033]
[1712602859002,69.41,71991.4549,0.0,-0.76943,9e-05,14.22356]
[1712602864034,69.41,71990.0179,0.0,-0.76955,9e-05,14.219]
[1712602869069,69.41,71989.5244,0.0,-0.76958,9e-05,14.21775]
[1712602874104,69.42,71989.8322,0.0,-0.76954,9e-05,14.21929]
[1712602879138,69.42,71979.3815,0.0,-0.7705,9e-05,14.18388]
[1712602884158,69.43,71978.4635,0.0,-0.77057,9e-05,14.18136]
[1712602889209,69.43,71980.4567,0.0,-0.77037,9e-05,14.18871]
[1712602894245,69.44,71981.8502,0.0,-0.77028,9e-05,14.18901]
[1712602899279,69.44,71982.326,0.0,-0.77022,9e-05,14.19113]
[1712602904312,69.44,71980.2157,0.0,-0.7704,9e-05,14.18437]
[1712602907334,69.45,71971.2994,0.0,-0.77123,9e-05,14.1541]
[1712602912384,69.45,71969.489,0.0,-0.77137,9e-05,14.14856]
[1712602917419,69.46,71971.4317,0.0,-0.77117,9e-05,14.15594]
[1712602922454,69.46,71980.0889,0.0,-0.77035,9e-05,14.18634]
[1712602927489,69.47,71974.2325,0.0,-0.77088,9e-05,14.16684]
[1712602932525,69.47,71968.5964,0.0,-0.77138,9e-05,14.14814]
[1712602933534,69.48,71957.5834,0.0,-0.7724,9e-05,14.11046]
[1712602938566,69.48,71959.4385,0.0,-0.7722,9e-05,14.11775]
[1712602943601,69.49,71967.1156,0.0,-0.77147,9e-05,14.14492]
[1712602947630,69.49,71976.5772,0.0,-0.77057,9e-05,14.17789]
[1712602951657,69.5,71985.8019,0.0,-0.76975,9e-05,14.2048]
[1712602956692,69.5,71986.3075,0.0,-0.76969,9e-05,14.207]
[1712602961728,69.5,71992.5015,0.0,-0.7691,9e-05,14.22861]
[1712602963742,69.51,72004.5683,0.0,-0.76797,9e-05,14.26991]
[1712602967769,69.51,72011.8704,0.0,-0.76728,9e-05,14.29483]
[1712602972804,69.5,72019.6826,0.0,-0.76655,9e-05,14.32136]
[1712602977839,69.5,72018.6112,0.0,-0.76665,9e-05,14.31758]
[1712602982875,69.5,72023.1546,0.0,-0.76623,9e-05,14.33288]
[1712602985896,69.5,72032.7357,0.0,-0.76533,9e-05,14.36528]
[1712602990932,69.5,72028.4668,0.0,-0.76574,9e-05,14.35044]
[1712602995974,69.5,72032.0058,0.0,-0.76542,9e-05,14.36213]
[1712603001009,69.49,72032.3639,0.0,-0.76539,9e-05,14.36298]
[1712603006043,69.49,72031.0455,0.0,-0.76553,9e-05,14.35816]
[1712603008056,69.49,72017.6409,0.0,-0.76679,9e-05,14.3125]
[1712603013091,69.49,72020.1879,0.0,-0.76661,9e-05,14.31605]
[1712603019158,69.49,72023.1779,0.0,-0.76633,9e-05,14.32604]
[1712603024168,69.48,72022.6844,0.0,-0.76638,9e-05,14.32419]
[1712603029204,69.48,72024.3721,0.0,-0.76623,9e-05,14.32977]
[1712603034239,69.48,72024.3303,0.0,-0.76624,9e-05,14.32945]
[1712603039273,69.48,72024.588,0.0,-0.76622,9e-05,14.33013]
[1712603041288,69.48,72032.2021,0.0,-0.76551,9e-05,14.35585]
[1712603046322,69.48,72030.928,0.0,-0.76564,9e-05,14.3512]
[1712603051359,69.47,72028.5566,0.0,-0.76587,9e-05,14.34289]
[1712603056394,69.47,72027.8095,0.0,-0.76595,9e-05,14.3401]
[1712603061426,69.47,72028.875,0.0,-0.76585,9e-05,14.34352]
[1712603066464,69.47,72031.0054,0.0,-0.76566,9e-05,14.35046]
[1712603071498,69.46,72034.1239,0.0,-0.76543,9e-05,14.35567]
[1712603076531,69.46,72029.2142,0.0,-0.7659,9e-05,14.33873]
[1712603081567,69.46,72029.6376,0.0,-0.76587,9e-05,14.33993]
[1712603086603,69.46,72031.0418,0.0,-0.76574,9e-05,14.34445]
[1712603091639,69.45,72035.8782,0.0,-0.76529,9e-05,14.36058]
[1712603096673,69.45,72042.8599,0.0,-0.76465,9e-05,14.38388]
[1712603101708,69.45,72046.5294,0.0,-0.76431,9e-05,14.39583]
[1712603106746,69.44,72045.0502,0.0,-0.76447,9e-05,14.39029]
[1712603111781,69.44,72042.7188,0.0,-0.7647,9e-05,14.3819]
[1712603116815,69.43,72042.4157,0.0,-0.76475,9e-05,14.38042]
[1712603121850,69.43,72044.1013,0.0,-0.7646,9e-05,14.38567]
[1712603126885,69.43,72043.2908,0.0,-0.76469,9e-05,14.38246]
[1712603131920,69.42,72049.4459,0.0,-0.76417,9e-05,14.39783]
[1712603136955,69.42,72050.2794,0.0,-0.76411,9e-05,14.40011]
[1712603141990,69.41,72047.1632,0.0,-0.76442,9e-05,14.38905]
[1712603147025,69.41,72045.3193,0.0,-0.76461,9e-05,14.3823]
[1712603148032,69.41,72029.9441,0.0,-0.76607,9e-05,14.32998]
[1712603153067,69.41,72031.063,0.0,-0.76597,9e-05,14.33362]
[1712603158111,69.41,72031.3775,0.0,-0.76594,9e-05,14.33454]
[1712603163140,69.4,72037.2573,0.0,-0.76539,9e-05,14.3543]
[1712603168174,69.4,72036.5071,0.0,-0.76547,9e-05,14.35145]
[1712603173209,69.4,72038.2183,0.0,-0.76532,9e-05,14.35698]
[1712603178245,69.4,72042.1052,0.0,-0.76496,9e-05,14.36982]
[1712603183281,69.39,72044.5582,0.0,-0.76474,9e-05,14.37776]
[1712603188315,69.39,72037.9995,0.0,-0.76537,9e-05,14.35515]
[1712603193349,69.39,72038.6073,0.0,-0.76538,9e-05,14.35188]
[1712603198384,69.38,72041.5655,0.0,-0.7651,9e-05,14.36162]
[1712603203418,69.38,72043.546,0.0,-0.76493,9e-05,14.36798]
[1712603208455,69.38,72047.2256,0.0,-0.76459,9e-05,14.38]
[1712603211159,69.37,72054.2414,0.0,-0.76393,9e-05,14.40362]
[1712603216512,69.37,72063.6742,0.0,-0.76306,0.0001,14.43489]
[1712603221545,69.36,72067.3608,0.0,-0.76273,0.0001,14.44661]
[1712603226157,69.36,72055.0334,0.0,-0.76392,0.0001,14.4042]
[1712603227591,69.35,72041.7545,0.0,-0.76519,9e-05,14.35894]
[1712603233630,69.35,72039.173,0.0,-0.76544,9e-05,14.34984]
[1712603238665,69.35,72037.9153,0.0,-0.76557,9e-05,14.34529]
[1712603243701,69.35,72024.4923,0.0,-0.76684,9e-05,14.29937]
[1712603245717,69.35,72012.0852,0.0,-0.76801,9e-05,14.257]
[1712603246723,69.35,72004.8535,0.0,-0.76869,9e-05,14.2323]
[1712603250751,69.35,71969.5067,0.0,-0.77199,9e-05,14.11121]
[1712603251757,69.35,71956.7315,0.0,-0.77324,9e-05,14.06202]
[1712603256795,69.35,71955.155,0.0,-0.7734,9e-05,14.05613]
[1712603261827,69.35,71960.8182,0.0,-0.77286,9e-05,14.07589]
[1712603266862,69.36,71963.1874,0.0,-0.77261,9e-05,14.08519]
[1712603271898,69.37,71963.7303,0.0,-0.77253,9e-05,14.08811]
[1712603276932,69.37,71967.6168,0.0,-0.77214,9e-05,14.10249]
[1712603278947,69.38,71978.2028,0.0,-0.77114,9e-05,14.13924]
[1712603282977,69.38,71987.3374,0.0,-0.77027,9e-05,14.17117]
[1712603284989,69.38,71997.3631,0.0,-0.76933,9e-05,14.20571]
[1712603288011,69.39,72009.0675,0.0,-0.76822,9e-05,14.24598]
[1712603290024,69.39,72018.6063,0.0,-0.76732,9e-05,14.27863]
[1712603295058,69.39,72010.6209,0.0,-0.76807,9e-05,14.25144]
[1712603300094,69.39,72013.9107,0.0,-0.76775,9e-05,14.26285]
[1712603305130,69.39,72011.3531,0.0,-0.76799,9e-05,14.25423]
[1712603310158,69.39,72012.6668,0.0,-0.76787,9e-05,14.25881]
[1712603314193,69.39,72025.4053,0.0,-0.76672,9e-05,14.29731]
[1712603315198,69.39,72034.4283,0.0,-0.76586,9e-05,14.32802]
[1712603320234,69.39,72031.1048,0.0,-0.76618,9e-05,14.31654]
[1712603325280,69.39,72036.4872,0.0,-0.76568,9e-05,14.33473]
[1712603329306,69.39,72028.376,0.0,-0.76645,9e-05,14.30699]
[1712603332325,69.39,72014.3641,0.0,-0.76777,9e-05,14.25916]
[1712603337359,69.39,72012.7853,0.0,-0.76792,9e-05,14.25383]
[1712603342395,69.39,72013.6495,0.0,-0.76783,9e-05,14.25686]
[1712603347431,69.39,72010.7714,0.0,-0.7681,9e-05,14.24708]
[1712603352465,69.39,72008.1911,0.0,-0.76834,9e-05,14.2384]
[1712603357500,69.39,72010.4375,0.0,-0.76813,9e-05,14.24627]
[1712603358157,69.39,72019.3175,0.0,-0.76729,9e-05,14.27662]
[1712603363542,69.39,72027.1132,0.0,-0.76655,9e-05,14.30322]
[1712603368578,69.39,72032.2681,0.0,-0.76607,9e-05,14.32068]
[1712603373157,69.39,72024.4409,0.0,-0.76686,9e-05,14.28887]
[1712603378647,69.39,72027.7841,0.0,-0.76655,9e-05,14.30029]
[1712603383683,69.39,72024.0268,0.0,-0.7669,9e-05,14.28749]
[1712603388718,69.39,72021.5738,0.0,-0.76713,9e-05,14.27913]
[1712603393752,69.39,72009.0385,0.0,-0.76831,9e-05,14.23632]
[1712603394760,69.39,72000.7415,0.0,-0.76909,9e-05,14.20804]
[1712603399794,69.39,71999.7627,0.0,-0.76917,9e-05,14.20503]
[1712603404829,69.4,71997.6976,0.0,-0.76936,9e-05,14.19831]
[1712603409864,69.4,71997.1421,0.0,-0.7694,9e-05,14.19676]
[1712603414899,69.4,71998.2739,0.0,-0.76928,9e-05,14.20099]
[1712603419934,69.41,71993.7086,0.0,-0.7697,9e-05,14.1857]
[1712603424969,69.41,71996.4459,0.0,-0.76943,9e-05,14.19543]
[1712603430003,69.41,71997.8252,0.0,-0.76929,9e-05,14.20054]
[1712603435040,69.41,72004.0429,0.0,-0.76875,9e-05,14.21707]
[1712603440075,69.42,72004.5344,0.0,-0.7687,9e-05,14.219]
[1712603444104,69.42,72012.6355,0.0,-0.76793,9e-05,14.24681]
[1712603449139,69.42,72014.8032,0.0,-0.76773,9e-05,14.25432]
[1712603452160,69.42,72023.9265,0.0,-0.76686,9e-05,14.28549]
[1712603457195,69.42,72027.6219,0.0,-0.76652,9e-05,14.29805]
[1712603462231,69.42,72025.5068,0.0,-0.76672,9e-05,14.29077]
[1712603467266,69.42,72024.9637,0.0,-0.76677,9e-05,14.28894]
[1712603470286,69.42,72014.0947,0.0,-0.76779,9e-05,14.25184]
[1712603471293,69.42,72005.8415,0.0,-0.76857,9e-05,14.22368]
[1712603476328,69.42,72005.2825,0.0,-0.76862,9e-05,14.222]
[1712603481364,69.42,72010.1338,0.0,-0.76815,9e-05,14.23879]
[1712603486398,69.42,72011.8543,0.0,-0.76799,9e-05,14.24489]
[1712603491434,69.43,72018.8982,0.0,-0.76737,9e-05,14.26407]
[1712603496475,69.43,72024.255,0.0,-0.76686,9e-05,14.28238]
[1712603501509,69.43,72019.7803,0.0,-0.76728,9e-05,14.26719]
[1712603506544,69.43,72017.0965,0.0,-0.76753,9e-05,14.25811]
[1712603507551,69.43,72006.6289,0.0,-0.76852,9e-05,14.22239]
[1712603513593,69.43,72001.0752,0.0,-0.76903,9e-05,14.20376]
[1712603518630,69.43,72003.9602,0.0,-0.76875,9e-05,14.21393]
[1712603523666,69.44,72005.0021,0.0,-0.76864,9e-05,14.21775]
[1712603528705,69.44,71996.194,0.0,-0.76946,9e-05,14.18789]
[1712603531719,69.44,71988.6711,0.0,-0.77016,9e-05,14.16239]
[1712603532157,69.44,71981.5487,0.0,-0.77082,9e-05,14.13809]
[1712603535159,69.44,71971.3276,0.0,-0.77179,9e-05,14.10251]
[1712603540782,69.43,71970.6624,0.0,-0.77187,9e-05,14.09951]
[1712603545818,69.43,71971.2782,0.0,-0.77184,9e-05,14.10091]
[1712603550854,69.42,71974.8894,0.0,-0.77152,9e-05,14.11263]
[1712603555888,69.43,71981.4906,0.0,-0.77094,9e-05,14.13098]
[1712603560924,69.43,71983.8025,0.0,-0.7707,9e-05,14.13961]
[1712603564952,69.44,71994.0644,0.0,-0.76972,9e-05,14.17527]
[1712603569987,69.44,71993.3935,0.0,-0.76977,9e-05,14.17352]
[1712603575025,69.44,71994.0732,0.0,-0.7697,9e-05,14.1762]
[1712603577037,69.45,72001.6734,0.0,-0.76898,9e-05,14.20241]
[1712603582072,69.45,72002.6141,0.0,-0.76888,9e-05,14.20592]
[1712603587106,69.45,72007.6332,0.0,-0.7684,9e-05,14.22327]
[1712603592144,69.45,72011.9211,0.0,-0.768,9e-05,14.23806]
[1712603597179,69.45,72012.8515,0.0,-0.7679,9e-05,14.24149]
[1712603602211,69.45,72017.7543,0.0,-0.76744,9e-05,14.25836]
[1712603605232,69.45,72006.5508,0.0,-0.76849,9e-05,14.22018]
[1712603606241,69.46,71998.7378,0.0,-0.76922,9e-05,14.19353]
[1712603609260,69.46,71991.2238,0.0,-0.76992,9e-05,14.16806]
[1712603613158,69.46,71981.4515,0.0,-0.77087,9e-05,14.12992]
[1712603618323,69.47,71978.684,0.0,-0.77111,9e-05,14.12112]
[1712603623358,69.47,71980.9792,0.0,-0.77088,9e-05,14.12969]
[1712603628394,69.48,71980.0567,0.0,-0.77094,9e-05,14.12721]
[1712603630408,69.48,71989.2371,0.0,-0.77008,9e-05,14.15892]
[1712603635443,69.48,71989.7702,0.0,-0.77002,9e-05,14.16121]
[1712603640480,69.49,71988.2915,0.0,-0.77014,9e-05,14.15661]
[1712603645515,69.49,71988.0548,0.0,-0.77015,9e-05,14.15632]
[1712603650550,69.5,71992.4274,0.0,-0.76972,9e-05,14.17176]
[1712603655585,69.5,71993.1842,0.0,-0.76964,9e-05,14.17478]
[1712603660620,69.5,71991.8941,0.0,-0.76975,9e-05,14.17079]
[1712603665666,69.51,71992.5947,0.0,-0.76967,9e-05,14.17361]
[1712603670700,69.51,71994.2695,0.0,-0.7695,9e-05,14.17974]
[1712603675736,69.51,71994.8993,0.0,-0.76949,9e-05,14.17722]
[1712603680770,69.52,71990.6581,0.0,-0.76987,9e-05,14.16313]
[1712603685806,69.52,71991.8567,0.0,-0.76975,9e-05,14.16768]
[1712603690840,69.53,71991.3161,0.0,-0.76978,9e-05,14.16627]
[1712603695876,69.53,71994.3202,0.0,-0.76949,9e-05,14.17695]
[1712603700913,69.53,71997.3774,0.0,-0.76919,9e-05,14.18772]
[1712603705948,69.53,71999.6627,0.0,-0.76897,9e-05,14.19591]
[1712603710984,69.54,72003.7278,0.0,-0.76858,9e-05,14.21016]
[1712603716018,69.54,72000.3969,0.0,-0.76888,9e-05,14.19902]
[1712603721053,69.54,71997.6786,0.0,-0.76913,9e-05,14.19002]
[1712603726093,69.55,72002.388,0.0,-0.76868,9e-05,14.20641]
[1712603731129,69.55,71999.995,0.0,-0.76895,9e-05,14.19339]
[1712603736169,69.55,71998.3412,0.0,-0.7691,9e-05,14.18798]
[1712603738177,69.54,71962.3011,0.0,-0.77248,9e-05,14.06395]
[1712603741199,69.53,71970.7496,0.0,-0.77173,9e-05,14.09176]
[1712603746234,69.52,71972.7088,0.0,-0.77161,9e-05,14.09637]
[1712603750264,69.51,71982.0621,0.0,-0.77077,9e-05,14.1273]
[1712603753286,69.5,71971.6284,0.0,-0.77175,9e-05,14.09112]
[1712603756307,69.5,71961.5001,0.0,-0.77273,9e-05,14.05535]
[1712603761344,69.48,71955.7221,0.0,-0.77331,9e-05,14.0337]
[1712603763157,69.48,71945.7554,0.0,-0.77426,9e-05,13.99867]
[1712603768393,69.46,71940.7359,0.0,-0.77477,9e-05,13.97986]
[1712603773426,69.45,71948.1251,0.0,-0.77412,9e-05,14.00388]
[1712603777458,69.44,71958.2036,0.0,-0.77322,9e-05,14.03731]
[1712603780479,69.43,71966.6902,0.0,-0.77246,9e-05,14.06558]
[1712603785515,69.42,71972.8372,0.0,-0.77193,9e-05,14.08525]
[1712603788537,69.41,71980.4246,0.0,-0.77125,9e-05,14.11039]
[1712603790157,69.41,71968.3198,0.0,-0.7724,9e-05,14.06818]
[1712603795585,69.39,71968.1661,0.0,-0.77252,9e-05,14.06072]
[1712603799614,69.38,71960.879,0.0,-0.77325,9e-05,14.03381]
[1712603804648,69.36,71965.293,0.0,-0.77289,9e-05,14.0473]
[1712603809684,69.35,71965.9329,0.0,-0.77288,9e-05,14.04775]
[1712603814718,69.33,71968.2956,0.0,-0.77271,9e-05,14.0541]
[1712603818748,69.32,71977.8029,0.0,-0.77186,9e-05,14.08539]
[1712603823788,69.3,71980.9832,0.0,-0.77162,9e-05,14.09439]
[1712603828832,69.29,71980.6142,0.0,-0.77171,9e-05,14.09116]
[1712603832859,69.28,71973.5352,0.0,-0.77242,9e-05,14.06526]
[1712603837896,69.26,71967.3029,0.0,-0.77305,9e-05,14.04203]
[1712603842929,69.25,71961.0862,0.0,-0.77368,9e-05,14.01891]
[1712603847964,69.23,71964.2619,0.0,-0.77342,9e-05,14.02832]
[1712603852999,69.22,71965.5055,0.0,-0.77341,9e-05,14.02593]
[1712603858035,69.21,71965.3795,0.0,-0.77346,9e-05,14.02393]
[1712603863070,69.19,71974.3801,0.0,-0.77267,9e-05,14.0534]
[1712603868106,69.18,71979.6117,0.0,-0.77223,9e-05,14.06967]
[1712603873140,69.17,71973.2327,0.0,-0.77288,9e-05,14.04593]
[1712603878175,69.15,71975.9464,0.0,-0.77267,9e-05,14.05362]
[1712603883210,69.14,71974.7073,0.0,-0.77284,9e-05,14.04767]
[1712603888244,69.12,71976.2663,0.0,-0.77274,9e-05,14.05138]
[1712603893279,69.11,71968.6073,0.0,-0.7735,9e-05,14.02324]
[1712603896301,69.1,71975.8426,0.0,-0.77285,9e-05,14.04735]
[1712603901335,69.09,71974.0453,0.0,-0.77307,9e-05,14.0395]
[1712603904158,69.08,71984.1269,0.0,-0.77214,9e-05,14.07368]
[1712603909395,69.08,71984.9548,0.0,-0.77207,9e-05,14.07633]
[1712603914431,69.08,71984.5784,0.0,-0.77217,9e-05,14.06976]
[1712603919462,69.08,71984.6417,0.0,-0.77216,9e-05,14.0698]
[1712603924496,69.08,71984.2893,0.0,-0.7722,9e-05,14.06841]
[1712603929532,69.08,71984.2298,0.0,-0.77221,9e-05,14.06803]
[1712603934566,69.07,71985.3854,0.0,-0.77211,9e-05,14.07184]
[1712603939602,69.07,71984.3747,0.0,-0.77221,9e-05,14.06816]
[1712603944637,69.07,71983.6949,0.0,-0.77229,9e-05,14.06533]
[1712603945644,69.07,71976.163,0.0,-0.773,9e-05,14.03895]
[1712603948664,69.06,71969.111,0.0,-0.77369,9e-05,14.01363]
[1712603953700,69.05,71970.4477,0.0,-0.77361,9e-05,14.0168]
[1712603958734,69.03,71970.7344,0.0,-0.77363,9e-05,14.01604]
[1712603963770,69.02,71969.8724,0.0,-0.77374,9e-05,14.0119]
[1712603968805,69.01,71967.8308,0.0,-0.77398,9e-05,14.00314]
[1712603973839,69.0,71974.2591,0.0,-0.77348,9e-05,14.01891]
[1712603978874,68.99,71980.2507,0.0,-0.77295,9e-05,14.03853]
[1712603983912,68.99,71984.6996,0.0,-0.77253,9e-05,14.05392]
[1712603985925,68.98,71963.0712,0.0,-0.77457,9e-05,13.97831]
[1712603986931,68.98,71944.0993,0.0,-0.77635,9e-05,13.91186]
[1712603991972,68.97,71944.1566,0.0,-0.77637,9e-05,13.9112]
[1712603997007,68.96,71944.6693,0.0,-0.77635,9e-05,13.91213]
[1712604002044,68.96,71950.059,0.0,-0.77587,9e-05,13.92996]
[1712604007078,68.95,71954.3491,0.0,-0.7755,9e-05,13.94389]
[1712604012114,68.94,71958.6032,0.0,-0.77514,9e-05,13.9576]
[1712604017152,68.93,71955.123,0.0,-0.77549,9e-05,13.94445]
[1712604022184,68.92,71955.4532,0.0,-0.77549,9e-05,13.94458]
[1712604027219,68.91,71955.1647,0.0,-0.77555,9e-05,13.94255]
[1712604032255,68.91,71953.8665,0.0,-0.77575,9e-05,13.93196]
[1712604037289,68.9,71954.3468,0.0,-0.77573,9e-05,13.93268]
[1712604042325,68.89,71954.9927,0.0,-0.7757,9e-05,13.93398]
[1712604047358,68.88,71954.7401,0.0,-0.77575,9e-05,13.93214]
[1712604051158,68.88,71942.8006,0.0,-0.77688,9e-05,13.88978]
[1712604055416,68.87,71920.3473,0.0,-0.77898,9e-05,13.81077]
[1712604059442,68.87,71912.3204,0.0,-0.77973,9e-05,13.78248]
[1712604064477,68.87,71914.164,0.0,-0.77956,9e-05,13.78881]
[1712604069513,68.87,71908.742,0.0,-0.78006,9e-05,13.76965]
[1712604071526,68.87,71900.9405,0.0,-0.78078,9e-05,13.74227]
[1712604073541,68.87,71890.1492,0.0,-0.78178,9e-05,13.70439]
[1712604074551,68.87,71881.8456,0.0,-0.78254,9e-05,13.67523]
[1712604075555,68.87,71862.0839,0.0,-0.78434,9e-05,13.60567]
[1712604076562,68.88,71846.3953,0.0,-0.78577,9e-05,13.55041]
[1712604080590,68.88,71837.2003,0.0,-0.78658,9e-05,13.51881]
[1712604084158,68.89,71845.2597,0.0,-0.78582,9e-05,13.54839]
[1712604088650,68.9,71853.5491,0.0,-0.78504,9e-05,13.57859]
[1712604093686,68.91,71852.7377,0.0,-0.78514,9e-05,13.57164]
[1712604098720,68.91,71853.069,0.0,-0.78508,9e-05,13.57386]
[1712604103757,68.92,71849.6309,0.0,-0.78536,9e-05,13.56276]
[1712604108157,68.93,71838.2889,0.0,-0.78637,9e-05,13.52372]
[1712604113825,68.94,71844.0343,0.0,-0.78581,9e-05,13.54532]
[1712604118861,68.95,71843.3613,0.0,-0.78584,9e-05,13.54411]
[1712604121882,68.96,71832.7987,0.0,-0.78678,9e-05,13.50742]
[1712604126917,68.97,71795.8042,0.0,-0.79009,9e-05,13.37746]
[1712604128929,68.97,71768.5807,0.0,-0.79253,9e-05,13.28051]
[1712604131952,68.97,71761.5144,0.0,-0.79315,9e-05,13.25551]
[1712604134974,68.97,71751.8121,0.0,-0.79401,9e-05,13.22117]
[1712604140015,68.97,71750.7277,0.0,-0.79409,9e-05,13.21799]
[1712604143031,68.98,71763.3683,0.0,-0.79295,9e-05,13.26346]
[1712604148067,68.98,71758.1881,0.0,-0.79341,9e-05,13.2454]
[1712604149072,68.98,71766.7009,0.0,-0.79264,9e-05,13.27584]
[1712604154107,68.98,71767.4455,0.0,-0.79263,9e-05,13.27362]
[1712604159155,68.98,71772.8684,0.0,-0.79213,9e-05,13.2932]
[1712604163181,68.98,71783.0557,0.0,-0.79122,9e-05,13.32957]
[1712604165164,68.98,71790.1298,0.0,-0.79059,9e-05,13.35468]
[1712604170229,68.98,71785.3237,0.0,-0.79102,9e-05,13.33746]
[1712604172242,68.98,71776.7941,0.0,-0.79179,9e-05,13.30708]
[1712604177276,68.98,71776.8407,0.0,-0.79178,9e-05,13.30733]
[1712604182312,68.99,71776.0853,0.0,-0.79184,9e-05,13.30476]
[1712604186158,68.99,71783.6087,0.0,-0.79117,9e-05,13.33159]
[1712604191375,68.98,71784.6971,0.0,-0.79107,9e-05,13.33537]
[1712604196413,68.98,71777.9926,0.0,-0.79168,9e-05,13.31147]
[1712604201446,68.99,71774.9895,0.0,-0.79194,9e-05,13.30087]
[1712604204157,68.99,71782.4509,0.0,-0.79127,9e-05,13.32747]
[1712604207158,68.98,71795.0704,0.0,-0.79014,9e-05,13.37231]
[1712604209504,68.98,71784.1972,0.0,-0.79112,9e-05,13.33359]
[1712604214539,68.98,71778.5632,0.0,-0.79168,9e-05,13.30843]
[1712604219574,68.98,71778.2239,0.0,-0.79171,9e-05,13.30702]
[1712604224608,68.98,71779.9924,0.0,-0.79156,9e-05,13.31304]
[1712604229643,68.98,71782.1855,0.0,-0.79138,9e-05,13.32052]
[1712604234682,68.98,71783.1385,0.0,-0.7913,9e-05,13.32358]
[1712604239715,68.98,71779.898,0.0,-0.79159,9e-05,13.31205]
[1712604244751,68.98,71783.4119,0.0,-0.79127,9e-05,13.32458]
[1712604249786,68.98,71778.8324,0.0,-0.79168,9e-05,13.30835]
[1712604254821,68.98,71777.2775,0.0,-0.79182,9e-05,13.30288]
[1712604259856,68.98,71779.5966,0.0,-0.79161,9e-05,13.31124]
[1712604262879,68.98,71788.0779,0.0,-0.79085,9e-05,13.34144]
[1712604267911,68.98,71791.8633,0.0,-0.79051,9e-05,13.35477]
[1712604272949,68.98,71789.9576,0.0,-0.79074,9e-05,13.34266]
[1712604277986,68.98,71783.9267,0.0,-0.79129,9e-05,13.32113]
[1712604283019,68.97,71778.6469,0.0,-0.79176,9e-05,13.30218]
[1712604288053,68.97,71777.2406,0.0,-0.7919,9e-05,13.29694]
[1712604293087,68.97,71780.3752,0.0,-0.79162,9e-05,13.30784]
[1712604298122,68.97,71780.8578,0.0,-0.79158,9e-05,13.30962]
[1712604303159,68.97,71788.1173,0.0,-0.79093,9e-05,13.33551]
[1712604306157,68.97,71797.1969,0.0,-0.79011,9e-05,13.36769]
[1712604308195,68.97,71804.3194,0.0,-0.78948,9e-05,13.39279]
[1712604313229,68.97,71804.4184,0.0,-0.78948,9e-05,13.39282]
[1712604314236,68.97,71796.0642,0.0,-0.79023,9e-05,13.363]
[1712604319272,68.96,71796.7526,0.0,-0.79018,9e-05,13.36525]
[1712604323300,68.96,71806.4398,0.0,-0.78931,9e-05,13.39934]
[1712604328348,68.96,71811.1311,0.0,-0.7889,9e-05,13.4155]
[1712604333382,68.95,71810.6767,0.0,-0.78901,9e-05,13.40822]
[1712604338416,68.95,71813.2128,0.0,-0.7888,9e-05,13.41674]
[1712604343452,68.95,71813.2662,0.0,-0.78881,9e-05,13.4164]
[1712604348487,68.94,71810.5847,0.0,-0.78906,9e-05,13.40634]
[1712604353526,68.94,71817.7265,0.0,-0.78843,9e-05,13.43117]
[1712604358558,68.93,71823.0987,0.0,-0.78796,9e-05,13.44954]
[1712604363592,68.93,71824.4421,0.0,-0.78786,9e-05,13.4536]
[1712604368628,68.92,71822.5211,0.0,-0.78805,9e-05,13.44621]
[1712604373663,68.92,71817.6688,0.0,-0.78849,9e-05,13.42884]
[1712604378698,68.92,71808.0446,0.0,-0.78936,9e-05,13.3946]
[1712604383733,68.92,71807.592,0.0,-0.78942,9e-05,13.39259]
[1712604388767,68.92,71809.4579,0.0,-0.78926,9e-05,13.39883]
[1712604393802,68.91,71810.5894,0.0,-0.78922,9e-05,13.39729]
[1712604398837,68.91,71812.2339,0.0,-0.78909,9e-05,13.40269]
[1712604403873,68.91,71813.5313,0.0,-0.78898,9e-05,13.40684]
[1712604408907,68.9,71816.0696,0.0,-0.78877,9e-05,13.41539]
[1712604413945,68.9,71821.5549,0.0,-0.78828,9e-05,13.43434]
[1712604417970,68.9,71829.8255,0.0,-0.78754,9e-05,13.46353]
[1712604423006,68.9,71831.4024,0.0,-0.78739,9e-05,13.46934]
[1712604428043,68.9,71828.173,0.0,-0.78769,9e-05,13.45773]
[1712604433077,68.89,71829.9139,0.0,-0.78754,9e-05,13.46354]
[1712604438113,68.89,71826.0332,0.0,-0.78789,9e-05,13.44969]
[1712604443147,68.9,71828.6535,0.0,-0.78765,9e-05,13.45926]
[1712604448210,68.89,71827.0771,0.0,-0.78779,9e-05,13.45356]
[1712604453218,68.89,71826.5747,0.0,-0.7879,9e-05,13.4463]
[1712604458252,68.89,71827.9615,0.0,-0.78779,9e-05,13.45079]
[1712604463288,68.89,71828.1839,0.0,-0.78778,9e-05,13.4513]
[1712604467315,68.89,71845.0244,0.0,-0.78624,9e-05,13.51108]
[1712604472351,68.89,71848.568,0.0,-0.78592,9e-05,13.52359]
[1712604477386,68.89,71850.2176,0.0,-0.78577,9e-05,13.52934]
[1712604482422,68.89,71854.9063,0.0,-0.78535,9e-05,13.54582]
[1712604487455,68.89,71861.8902,0.0,-0.7847,9e-05,13.57104]
[1712604490476,68.89,71870.8576,0.0,-0.78387,9e-05,13.60297]
[1712604491497,68.89,71881.0949,0.0,-0.78292,9e-05,13.63934]
[1712604496531,68.9,71882.0311,0.0,-0.78282,9e-05,13.64326]
[1712604498545,68.9,71866.3359,0.0,-0.78425,9e-05,13.58819]
[1712604503582,68.91,71869.9887,0.0,-0.78389,9e-05,13.60195]
[1712604508616,68.91,71868.1674,0.0,-0.78403,9e-05,13.5964]
[1712604513651,68.92,71868.4559,0.0,-0.78404,9e-05,13.59313]
[1712604518685,68.93,71872.5593,0.0,-0.78364,9e-05,13.60843]
[1712604523723,68.93,71875.5593,0.0,-0.78335,9e-05,13.61977]
[1712604528755,68.94,71872.2304,0.0,-0.78363,9e-05,13.60874]
[1712604533790,68.94,71869.4222,0.0,-0.78387,9e-05,13.59963]
[1712604538825,68.95,71876.4093,0.0,-0.78321,9e-05,13.62503]
[1712604543859,68.96,71883.4285,0.0,-0.78254,9e-05,13.65036]
[1712604545874,68.96,71891.9963,0.0,-0.78175,9e-05,13.68066]
[1712604550908,68.96,71887.5098,0.0,-0.78215,9e-05,13.66528]
[1712604555943,68.96,71892.5292,0.0,-0.78168,9e-05,13.68331]
[1712604560978,68.97,71893.9252,0.0,-0.78154,9e-05,13.68852]
[1712604566015,68.97,71895.9107,0.0,-0.78135,9e-05,13.69575]
[1712604568028,68.97,71903.4838,0.0,-0.78065,9e-05,13.72239]
[1712604573063,68.97,71907.8905,0.0,-0.7803,9e-05,13.73282]
[1712604578102,68.97,71912.7723,0.0,-0.77985,9e-05,13.7499]
[1712604583133,68.97,71920.7926,0.0,-0.77911,9e-05,13.77789]
[1712604588158,68.96,71921.7746,0.0,-0.77903,9e-05,13.78108]
[1712604593203,68.96,71922.4981,0.0,-0.77897,9e-05,13.78336]
[1712604598238,68.96,71922.7646,0.0,-0.77895,9e-05,13.78405]
[1712604603274,68.96,71926.5173,0.0,-0.77861,9e-05,13.79692]
[1712604607301,68.96,71913.0274,0.0,-0.77986,9e-05,13.74946]
[1712604612157,68.96,71905.6442,0.0,-0.78055,9e-05,13.72357]
[1712604617370,68.96,71907.9384,0.0,-0.78033,9e-05,13.73168]
[1712604622407,68.96,71907.768,0.0,-0.78035,9e-05,13.73113]
[1712604627441,68.96,71905.7735,0.0,-0.78053,9e-05,13.72419]
[1712604632478,68.96,71906.8151,0.0,-0.78049,9e-05,13.7228]
[1712604637511,68.96,71905.5037,0.0,-0.7806,9e-05,13.71832]
[1712604641541,68.96,71915.6666,0.0,-0.77966,9e-05,13.75396]
[1712604645158,68.96,71907.2081,0.0,-0.78045,9e-05,13.72427]
[1712604648157,68.96,71889.6011,0.0,-0.78207,9e-05,13.66256]
[1712604653625,68.97,71887.2639,0.0,-0.78227,9e-05,13.65493]
[1712604658669,68.97,71889.9533,0.0,-0.78201,9e-05,13.66481]
[1712604661691,68.97,71900.0343,0.0,-0.78107,9e-05,13.7004]
[1712604666726,68.97,71902.7848,0.0,-0.78082,9e-05,13.71019]
[1712604671758,68.97,71907.5446,0.0,-0.78037,9e-05,13.72703]
[1712604676795,68.97,71913.9453,0.0,-0.77978,9e-05,13.74942]
[1712604681829,68.97,71913.3142,0.0,-0.77984,9e-05,13.74711]
[1712604683845,68.97,71905.7871,0.0,-0.78054,9e-05,13.72072]
[1712604685857,68.97,71896.1766,0.0,-0.78142,9e-05,13.68707]
[1712604690892,68.97,71895.0323,0.0,-0.78152,9e-05,13.68332]
[1712604695927,68.98,71894.188,0.0,-0.78164,9e-05,13.67557]
[1712604700964,68.98,71888.0881,0.0,-0.7822,9e-05,13.65447]
[1712604705998,68.98,71893.3222,0.0,-0.7817,9e-05,13.67323]
[1712604711034,68.99,71889.9343,0.0,-0.78201,9e-05,13.66167]
[1712604716067,68.99,71889.5819,0.0,-0.78203,9e-05,13.66084]
[1712604721103,68.99,71890.197,0.0,-0.78196,9e-05,13.6634]
[1712604726138,68.99,71890.4016,0.0,-0.78193,9e-05,13.66449]
[1712604730170,69.0,71898.9869,0.0,-0.78113,9e-05,13.69489]
[1712604732158,69.0,71910.6353,0.0,-0.78006,9e-05,13.73577]
[1712604735157,69.0,71918.6294,0.0,-0.77932,9e-05,13.7637]
[1712604740236,68.99,71920.1389,0.0,-0.77919,9e-05,13.76878]
[1712604745272,68.99,71920.0437,0.0,-0.7792,9e-05,13.76825]
[1712604750307,68.99,71916.0185,0.0,-0.77958,9e-05,13.75397]
[1712604753157,68.99,71924.8667,0.0,-0.77882,9e-05,13.7797]
[1712604757357,68.99,71933.19,0.0,-0.77805,9e-05,13.80848]
[1712604761384,68.99,71924.4755,0.0,-0.77887,9e-05,13.77772]
[1712604767426,68.98,71922.695,0.0,-0.77904,9e-05,13.77122]
[1712604772461,68.98,71926.1736,0.0,-0.77873,9e-05,13.78313]
[1712604777497,68.98,71926.727,0.0,-0.77868,9e-05,13.78476]
[1712604782533,68.98,71925.562,0.0,-0.7788,9e-05,13.78041]
[1712604784547,68.98,71914.6321,0.0,-0.77982,9e-05,13.74206]
[1712604789582,68.97,71919.0715,0.0,-0.77941,9e-05,13.75749]
[1712604794616,68.97,71918.5936,0.0,-0.77946,9e-05,13.75568]
[1712604799651,68.97,71920.1483,0.0,-0.77932,9e-05,13.76098]
[1712604804685,68.97,71919.0468,0.0,-0.77942,9e-05,13.75698]
[1712604806699,68.97,71900.2962,0.0,-0.78116,9e-05,13.69123]
[1712604808715,68.97,71885.9006,0.0,-0.78247,9e-05,13.64089]
[1712604811735,68.98,71877.3444,0.0,-0.78331,9e-05,13.60591]
[1712604814757,68.98,71865.836,0.0,-0.78436,9e-05,13.56559]
[1712604817778,68.98,71852.1976,0.0,-0.78559,9e-05,13.5178]
[1712604822811,68.99,71853.6901,0.0,-0.78544,9e-05,13.52374]
[1712604827862,68.99,71854.1419,0.0,-0.78538,9e-05,13.52587]
[1712604828868,68.99,71865.4248,0.0,-0.78436,9e-05,13.56529]
[1712604830883,68.98,71873.3621,0.0,-0.78365,9e-05,13.59281]
[1712604835917,68.97,71873.3775,0.0,-0.78368,9e-05,13.59163]
[1712604840953,68.97,71873.5323,0.0,-0.78367,9e-05,13.59215]
[1712604845989,68.98,71872.9679,0.0,-0.7837,9e-05,13.59079]
[1712604848004,68.98,71864.0887,0.0,-0.78451,9e-05,13.55977]
[1712604853039,68.99,71864.9981,0.0,-0.7844,9e-05,13.56378]
[1712604858073,68.99,71863.5108,0.0,-0.78452,9e-05,13.55908]
[1712604863109,68.99,71864.7276,0.0,-0.7844,9e-05,13.56383]
[1712604868144,69.0,71863.1282,0.0,-0.78453,9e-05,13.55863]
[1712604873157,69.0,71863.9404,0.0,-0.7845,9e-05,13.55682]
[1712604878214,69.01,71860.9629,0.0,-0.78476,9e-05,13.54683]
[1712604883248,69.01,71863.5469,0.0,-0.78451,9e-05,13.55641]
[1712604888285,69.01,71865.0924,0.0,-0.78437,9e-05,13.56169]
[1712604891157,69.0,71874.2855,0.0,-0.78355,9e-05,13.59338]
[1712604896339,68.99,71878.9995,0.0,-0.78315,9e-05,13.60897]
[1712604901374,68.99,71876.1393,0.0,-0.78344,9e-05,13.59793]
[1712604906409,68.98,71871.904,0.0,-0.78385,9e-05,13.58213]
[1712604911445,68.98,71875.6911,0.0,-0.78351,9e-05,13.5953]
[1712604916479,68.98,71876.2129,0.0,-0.78344,9e-05,13.59789]
[1712604921515,68.99,71873.3633,0.0,-0.78369,9e-05,13.58827]
[1712604926550,68.98,71873.0022,0.0,-0.78374,9e-05,13.58612]
[1712604931587,68.98,71873.9596,0.0,-0.78373,9e-05,13.58381]
[1712604936158,68.98,71881.7765,0.0,-0.78299,9e-05,13.61206]
[1712604941655,68.99,71889.8042,0.0,-0.78224,9e-05,13.64087]
[1712604946689,68.99,71896.9965,0.0,-0.78156,9e-05,13.66654]
[1712604951724,68.99,71895.5755,0.0,-0.78168,9e-05,13.6619]
[1712604955752,68.99,71877.9739,0.0,-0.7833,9e-05,13.60028]
[1712604957158,69.0,71868.8095,0.0,-0.78413,9e-05,13.56827]
[1712604962802,69.0,71867.6235,0.0,-0.78421,9e-05,13.56498]
[1712604967837,69.01,71871.4694,0.0,-0.78384,9e-05,13.57924]
[1712604972871,69.01,71870.2706,0.0,-0.78394,9e-05,13.57555]
[1712604975894,69.02,71877.9451,0.0,-0.78321,9e-05,13.60319]
[1712604980927,69.02,71879.222,0.0,-0.78308,9e-05,13.60828]
[1712604985963,69.03,71881.2122,0.0,-0.78289,9e-05,13.61556]
[1712604991006,69.03,71880.4708,0.0,-0.78301,9e-05,13.60809]
[1712604995034,69.03,71896.639,0.0,-0.78152,9e-05,13.66503]
[1712605000068,69.03,71897.0818,0.0,-0.78147,9e-05,13.66688]
[1712605004097,69.03,71904.3601,0.0,-0.78079,9e-05,13.69261]
[1712605009137,69.03,71902.3746,0.0,-0.78097,9e-05,13.68581]
[1712605014158,69.03,71900.418,0.0,-0.78114,9e-05,13.67911]
[1712605015176,69.04,71892.0483,0.0,-0.78191,9e-05,13.64985]
[1712605020211,69.04,71896.697,0.0,-0.78147,9e-05,13.66657]
[1712605024239,69.04,71904.5468,0.0,-0.78074,9e-05,13.69426]
[1712605029272,69.04,71906.8546,0.0,-0.78053,9e-05,13.70246]
[1712605034307,69.04,71903.8568,0.0,-0.7808,9e-05,13.69209]
[1712605039343,69.04,71904.9586,0.0,-0.7807,9e-05,13.6961]
[1712605044378,69.04,71911.7774,0.0,-0.78006,9e-05,13.72006]
[1712605047157,69.04,71919.6954,0.0,-0.77933,9e-05,13.74774]
[1712605052433,69.04,71920.8986,0.0,-0.77928,9e-05,13.74664]
[1712605057469,69.04,71920.1884,0.0,-0.77935,9e-05,13.74401]
[1712605062504,69.04,71921.0031,0.0,-0.77928,9e-05,13.7467]
[1712605067538,69.04,71914.9422,0.0,-0.77984,9e-05,13.72537]
[1712605072573,69.04,71912.4737,0.0,-0.78007,9e-05,13.71673]
[1712605077610,69.04,71918.1835,0.0,-0.77955,9e-05,13.73668]
[1712605082644,69.04,71919.9747,0.0,-0.77938,9e-05,13.74282]
[1712605086158,69.04,71929.4295,0.0,-0.77851,9e-05,13.77571]
[1712605087679,69.03,71937.7091,0.0,-0.77774,9e-05,13.80453]
[1712605092714,69.03,71939.179,0.0,-0.77762,9e-05,13.80916]
[1712605097749,69.03,71941.3943,0.0,-0.77743,9e-05,13.81636]
[1712605102784,69.02,71946.4775,0.0,-0.77697,9e-05,13.8335]
[1712605107820,69.02,71952.8592,0.0,-0.7764,9e-05,13.85505]
[1712605112854,69.01,71955.1845,0.0,-0.77626,9e-05,13.85727]
[1712605117889,69.0,71958.5314,0.0,-0.77597,9e-05,13.86813]
[1712605119157,69.0,71950.9023,0.0,-0.77669,9e-05,13.84125]
[1712605124939,69.0,71947.6341,0.0,-0.77701,9e-05,13.82923]
[1712605129973,68.99,71949.1636,0.0,-0.77689,9e-05,13.83381]
[1712605135009,68.99,71950.9832,0.0,-0.77673,9e-05,13.83964]
[1712605137021,68.98,71959.2109,0.0,-0.77598,9e-05,13.86789]
[1712605142057,68.98,71953.4827,0.0,-0.77653,9e-05,13.84722]
[1712605147093,68.97,71950.8966,0.0,-0.77679,9e-05,13.83756]
[1712605149106,68.97,71942.6974,0.0,-0.77756,9e-05,13.80873]
[1712605154142,68.96,71947.5763,0.0,-0.77713,9e-05,13.82481]
[1712605159184,68.95,71949.8657,0.0,-0.77695,9e-05,13.8316]
[1712605162207,68.95,71957.5908,0.0,-0.77625,9e-05,13.85778]
[1712605167240,68.93,71952.7995,0.0,-0.77674,9e-05,13.83973]
[1712605172275,68.93,71948.4443,0.0,-0.77722,9e-05,13.81876]
[1712605177311,68.93,71948.2877,0.0,-0.77725,9e-05,13.81769]
[1712605182345,68.92,71948.1527,0.0,-0.77728,9e-05,13.81672]
[1712605187382,68.92,71933.7282,0.0,-0.77863,9e-05,13.76583]
[1712605190402,68.92,71926.2734,0.0,-0.77933,9e-05,13.73967]
[1712605194158,68.92,71916.8761,0.0,-0.7802,9e-05,13.70671]
[1712605199464,68.92,71919.8784,0.0,-0.77992,9e-05,13.71717]
[1712605204501,68.91,71923.9073,0.0,-0.77957,9e-05,13.73072]
[1712605208529,68.91,71931.6913,0.0,-0.77886,9e-05,13.75746]
[1712605213565,68.9,71933.0715,0.0,-0.77875,9e-05,13.76154]
[1712605218598,68.9,71928.2304,0.0,-0.77922,9e-05,13.74385]
[1712605223633,68.89,71926.0309,0.0,-0.77944,9e-05,13.73549]
[1712605228668,68.89,71930.7311,0.0,-0.77903,9e-05,13.75131]
[1712605232697,68.88,71938.1979,0.0,-0.7784,9e-05,13.77171]
[1712605237731,68.87,71939.2642,0.0,-0.77833,9e-05,13.77459]
[1712605242769,68.87,71941.8081,0.0,-0.77812,9e-05,13.7826]
[1712605247805,68.86,71942.3693,0.0,-0.77809,9e-05,13.78368]
[1712605252839,68.85,71942.8378,0.0,-0.77807,9e-05,13.78444]
[1712605257873,68.84,71943.1337,0.0,-0.77807,9e-05,13.78459]
[1712605262910,68.84,71949.8376,0.0,-0.77747,9e-05,13.80714]
[1712605267944,68.83,71956.0925,0.0,-0.77691,9e-05,13.8279]
[1712605272979,68.82,71957.4184,0.0,-0.77682,9e-05,13.8314]
[1712605278014,68.81,71964.6008,0.0,-0.77618,9e-05,13.85524]
[1712605283050,68.8,71951.6621,0.0,-0.77743,9e-05,13.80876]
[1712605286071,68.79,71944.6795,0.0,-0.7781,9e-05,13.78377]
[1712605291106,68.79,71931.4109,0.0,-0.77941,9e-05,13.73133]
[1712605296141,68.78,71930.6444,0.0,-0.7795,9e-05,13.72814]
[1712605301176,68.78,71936.7499,0.0,-0.77895,9e-05,13.74882]
[1712605306211,68.77,71934.8772,0.0,-0.77914,9e-05,13.74165]
[1712605311248,68.77,71933.5328,0.0,-0.77928,9e-05,13.73632]
[1712605315274,68.77,71915.0362,0.0,-0.78101,9e-05,13.67097]
[1712605316290,68.77,71884.8733,0.0,-0.7838,9e-05,13.56455]
[1712605317157,68.77,71876.3733,0.0,-0.78458,9e-05,13.53444]
[1712605322332,68.76,71881.4247,0.0,-0.78414,9e-05,13.55164]
[1712605324347,68.76,71872.7716,0.0,-0.78494,9e-05,13.52068]
[1712605329382,68.75,71871.5102,0.0,-0.78507,9e-05,13.51562]
[1712605334420,68.75,71879.5819,0.0,-0.78436,9e-05,13.54327]
[1712605339455,68.74,71882.2592,0.0,-0.78414,9e-05,13.55181]
[1712605344488,68.73,71887.8515,0.0,-0.78365,9e-05,13.57054]
[1712605347510,68.73,71879.2699,0.0,-0.78446,9e-05,13.5396]
[1712605352546,68.72,71878.3689,0.0,-0.78462,9e-05,13.53039]
[1712605357580,68.71,71885.5459,0.0,-0.78398,9e-05,13.55496]
[1712605362616,68.71,71887.3603,0.0,-0.78384,9e-05,13.56037]
[1712605363622,68.7,71877.2006,0.0,-0.78478,9e-05,13.52424]
[1712605367650,68.7,71869.2602,0.0,-0.78553,9e-05,13.49556]
[1712605372687,68.69,71872.197,0.0,-0.78528,9e-05,13.50531]
[1712605377725,68.69,71871.2224,0.0,-0.78538,9e-05,13.50121]
[1712605382756,68.68,71878.4807,0.0,-0.78473,9e-05,13.52624]
[1712605387791,68.68,71878.3802,0.0,-0.78476,9e-05,13.52511]
[1712605392828,68.67,71881.7556,0.0,-0.78448,9e-05,13.53628]
[1712605397862,68.67,71884.0668,0.0,-0.78429,9e-05,13.5436]
[1712605402896,68.66,71882.7274,0.0,-0.78443,9e-05,13.53802]
[1712605404911,68.66,71874.8619,0.0,-0.78517,9e-05,13.50983]
[1712605409944,68.65,71874.9468,0.0,-0.78518,9e-05,13.50948]
[1712605414980,68.65,71873.5917,0.0,-0.78537,9e-05,13.49891]
[1712605420014,68.64,71870.9828,0.0,-0.78563,9e-05,13.48908]
[1712605425051,68.64,71867.9273,0.0,-0.78592,9e-05,13.47772]
[1712605430086,68.63,71872.1107,0.0,-0.78555,9e-05,13.49203]
[1712605435119,68.63,71867.0609,0.0,-0.78603,9e-05,13.4736]
[1712605440154,68.63,71864.4974,0.0,-0.78628,9e-05,13.46406]
[1712605445191,68.62,71867.9595,0.0,-0.78597,9e-05,13.47594]
[1712605450225,68.62,71871.8691,0.0,-0.78563,9e-05,13.48929]
[1712605455262,68.62,71872.6261,0.0,-0.78557,9e-05,13.49144]
[1712605460297,68.61,71874.74,0.0,-0.78539,9e-05,13.49837]
[1712605465332,68.61,71873.6007,0.0,-0.78551,9e-05,13.49375]
[1712605470371,68.6,71875.2084,0.0,-0.78538,9e-05,13.49886]
[1712605475405,68.6,71868.7814,0.0,-0.78605,9e-05,13.47029]
[1712605480441,68.59,71868.4319,0.0,-0.78609,9e-05,13.46853]
[1712605485158,68.59,71860.4107,0.0,-0.78684,9e-05,13.4397]
[1712605486490,68.59,71846.8958,0.0,-0.78808,9e-05,13.39149]
[1712605491522,68.59,71847.1422,0.0,-0.78807,9e-05,13.39191]
[1712605496557,68.59,71843.3596,0.0,-0.78842,9e-05,13.37814]
[1712605501592,68.58,71843.0415,0.0,-0.78845,9e-05,13.37678]
[1712605505620,68.58,71833.7715,0.0,-0.7893,9e-05,13.34356]
[1712605510653,68.58,71835.6749,0.0,-0.78913,9e-05,13.35028]
[1712605513677,68.58,71845.1378,0.0,-0.78827,9e-05,13.38388]
[1712605518710,68.58,71843.5833,0.0,-0.78842,9e-05,13.37804]
[1712605522739,68.58,71833.1355,0.0,-0.78938,9e-05,13.34058]
[1712605527776,68.58,71830.2792,0.0,-0.78964,9e-05,13.33039]
[1712605532812,68.58,71830.4427,0.0,-0.78968,9e-05,13.32582]
[1712605537847,68.58,71826.1608,0.0,-0.79007,9e-05,13.31061]
[1712605542882,68.58,71826.8091,0.0,-0.79001,9e-05,13.31303]
[1712605547916,68.58,71829.447,0.0,-0.78976,9e-05,13.32251]
[1712605551944,68.58,71822.1144,0.0,-0.79043,9e-05,13.2962]
[1712605556980,68.58,71822.4896,0.0,-0.7904,9e-05,13.29738]
[1712605562015,68.58,71823.159,0.0,-0.79035,9e-05,13.29958]
[1712605567049,68.57,71830.2809,0.0,-0.78971,9e-05,13.32477]
[1712605572085,68.57,71834.1915,0.0,-0.78936,9e-05,13.33836]
[1712605577125,68.57,71829.1408,0.0,-0.78983,9e-05,13.31991]
[1712605582155,68.57,71829.1628,0.0,-0.78984,9e-05,13.31975]
[1712605587158,68.56,71833.232,0.0,-0.78948,9e-05,13.33392]
[1712605589203,68.56,71840.2128,0.0,-0.78885,9e-05,13.35866]
[1712605594239,68.56,71841.0459,0.0,-0.78884,9e-05,13.35597]
[1712605595246,68.56,71855.0242,0.0,-0.78757,9e-05,13.40567]
[1712605596158,68.56,71864.827,0.0,-0.78667,9e-05,13.44047]
[1712605601287,68.55,71865.4509,0.0,-0.78663,9e-05,13.44203]
[1712605606332,68.55,71866.6079,0.0,-0.78654,9e-05,13.4455]
[1712605611367,68.54,71871.3488,0.0,-0.78612,9e-05,13.46168]
[1712605616403,68.54,71868.9889,0.0,-0.78636,9e-05,13.45254]
[1712605621438,68.53,71862.6201,0.0,-0.78696,9e-05,13.42926]
[1712605626472,68.53,71866.6596,0.0,-0.78661,9e-05,13.4431]
[1712605630502,68.52,71875.9008,0.0,-0.78577,9e-05,13.47543]
[1712605635536,68.52,71880.0002,0.0,-0.78542,9e-05,13.48915]
[1712605640573,68.51,71877.2002,0.0,-0.7857,9e-05,13.47838]
[1712605642587,68.51,71887.9374,0.0,-0.78472,9e-05,13.51619]
[1712605647623,68.5,71885.1839,0.0,-0.78499,9e-05,13.5059]
[1712605649635,68.5,71877.8142,0.0,-0.78567,9e-05,13.4794]
[1712605653668,68.5,71868.3958,0.0,-0.78661,9e-05,13.44028]
[1712605655687,68.5,71859.8317,0.0,-0.7874,9e-05,13.40957]
[1712605660721,68.49,71858.8854,0.0,-0.7875,9e-05,13.4058]
[1712605664747,68.49,71845.2602,0.0,-0.78875,9e-05,13.35691]
[1712605666764,68.49,71826.2551,0.0,-0.79049,9e-05,13.28884]
[1712605671804,68.49,71826.1704,0.0,-0.7905,9e-05,13.28846]
[1712605676838,68.49,71827.4696,0.0,-0.79038,9e-05,13.29299]
[1712605681873,68.49,71827.2203,0.0,-0.79041,9e-05,13.29201]
[1712605686908,68.49,71831.1984,0.0,-0.79005,9e-05,13.30608]
[1712605690937,68.48,71838.4354,0.0,-0.7894,9e-05,13.33175]
[1712605695971,68.48,71846.0698,0.0,-0.78871,9e-05,13.35863]
[1712605699999,68.48,71838.6972,0.0,-0.78939,9e-05,13.33195]
[1712605704028,68.48,71846.0713,0.0,-0.78873,9e-05,13.35802]
[1712605709065,68.47,71844.5822,0.0,-0.78887,9e-05,13.35227]
[1712605714100,68.47,71842.604,0.0,-0.78912,9e-05,13.33959]
[1712605719134,68.47,71845.7975,0.0,-0.78884,9e-05,13.35059]
[1712605724168,68.46,71838.4711,0.0,-0.78952,9e-05,13.32404]
[1712605729203,68.46,71838.7389,0.0,-0.7895,9e-05,13.32471]
[1712605734239,68.46,71840.2199,0.0,-0.78938,9e-05,13.32969]
[1712605740157,68.46,71843.9894,0.0,-0.78905,9e-05,13.34271]
[1712605745316,68.45,71846.4511,0.0,-0.78883,9e-05,13.35106]
[1712605750352,68.45,71846.4142,0.0,-0.78885,9e-05,13.35049]
[1712605752158,68.45,71854.7956,0.0,-0.78809,9e-05,13.38021]
[1712605757401,68.44,71858.7434,0.0,-0.78774,9e-05,13.39372]
[1712605760421,68.44,71866.1599,0.0,-0.78707,9e-05,13.41996]
[1712605765456,68.44,71864.6725,0.0,-0.78721,9e-05,13.41421]
[1712605770493,68.44,71863.5625,0.0,-0.78733,9e-05,13.40987]
[1712605775526,68.43,71866.1395,0.0,-0.78716,9e-05,13.41349]
[1712605780561,68.43,71869.8533,0.0,-0.78683,9e-05,13.42629]
[1712605785597,68.43,71874.6221,0.0,-0.7864,9e-05,13.44274]
[1712605790632,68.42,71880.896,0.0,-0.78583,9e-05,13.46478]
[1712605795668,68.42,71879.827,0.0,-0.78594,9e-05,13.46064]
[1712605800702,68.42,71880.6852,0.0,-0.78587,9e-05,13.46335]
[1712605805738,68.42,71873.5405,0.0,-0.78654,9e-05,13.43766]
[1712605810774,68.41,71878.8788,0.0,-0.78605,9e-05,13.45647]
[1712605815809,68.41,71877.0371,0.0,-0.78623,9e-05,13.44958]
[1712605820847,68.41,71876.7368,0.0,-0.78626,9e-05,13.44831]
[1712605825882,68.41,71879.133,0.0,-0.78605,9e-05,13.4565]
[1712605830918,68.41,71878.3809,0.0,-0.78613,9e-05,13.45354]
[1712605835953,68.4,71876.9758,0.0,-0.78632,9e-05,13.44316]
[1712605836960,68.4,71869.4852,0.0,-0.78701,9e-05,13.41638]
[1712605838975,68.4,71861.2928,0.0,-0.78777,9e-05,13.38701]
[1712605844008,68.4,71860.5007,0.0,-0.78785,9e-05,13.38393]
[1712605849045,68.4,71861.1342,0.0,-0.7878,9e-05,13.38594]
[1712605854079,68.4,71863.6131,0.0,-0.78758,9e-05,13.3945]
[1712605859114,68.39,71861.8812,0.0,-0.78774,9e-05,13.38805]
[1712605864150,68.39,71861.8535,0.0,-0.78775,9e-05,13.38768]
[1712605866157,68.39,71848.9436,0.0,-0.78894,9e-05,13.34146]
[1712605871200,68.39,71844.5608,0.0,-0.78934,9e-05,13.32582]
[1712605876234,68.39,71850.9316,0.0,-0.78875,9e-05,13.34864]
[1712605881270,68.39,71851.6532,0.0,-0.78869,9e-05,13.35115]
[1712605886304,68.39,71853.5833,0.0,-0.78852,9e-05,13.35797]
[1712605891339,68.39,71857.6272,0.0,-0.78821,9e-05,13.3671]
[1712605896376,68.39,71861.0582,0.0,-0.7879,9e-05,13.37916]
[1712605901408,68.39,71865.3998,0.0,-0.7875,9e-05,13.39443]
[1712605906446,68.38,71854.2822,0.0,-0.78853,9e-05,13.35448]
[1712605911480,68.38,71847.673,0.0,-0.78914,9e-05,13.33084]
[1712605917158,68.38,71840.3522,0.0,-0.78981,9e-05,13.3044]
[1712605922559,68.38,71842.0087,0.0,-0.78966,9e-05,13.31018]
[1712605927594,68.38,71842.6779,0.0,-0.78961,9e-05,13.31239]
[1712605932628,68.38,71838.63,0.0,-0.78998,9e-05,13.29773]
[1712605937665,68.38,71838.2482,0.0,-0.79002,9e-05,13.29626]
[1712605942699,68.38,71838.9835,0.0,-0.78996,9e-05,13.29878]
[1712605947753,68.38,71839.6458,0.0,-0.7899,9e-05,13.30101]
[1712605952770,68.38,71839.561,0.0,-0.78997,9e-05,13.2954]
[1712605957805,68.37,71840.3348,0.0,-0.7899,9e-05,13.29807]
[1712605962839,68.37,71840.5114,0.0,-0.78989,9e-05,13.29859]
[1712605967876,68.37,71843.5065,0.0,-0.78962,9e-05,13.30917]
[1712605972911,68.37,71840.5316,0.0,-0.78989,9e-05,13.29834]
[1712605977945,68.37,71845.3209,0.0,-0.78946,9e-05,13.31534]
[1712605982982,68.37,71847.4713,0.0,-0.78927,9e-05,13.32274]
[1712605988020,68.37,71847.3613,0.0,-0.78929,9e-05,13.32209]
[1712605993054,68.36,71847.687,0.0,-0.78926,9e-05,13.32299]
[1712605998090,68.36,71849.4812,0.0,-0.78911,9e-05,13.32914]
[1712606003125,68.36,71847.434,0.0,-0.7893,9e-05,13.32154]
[1712606008162,68.36,71849.6128,0.0,-0.78911,9e-05,13.32908]
[1712606013194,68.36,71848.2153,0.0,-0.7893,9e-05,13.31871]
[1712606015209,68.36,71863.585,0.0,-0.78789,9e-05,13.37361]
[1712606017227,68.35,71876.8915,0.0,-0.78667,9e-05,13.42094]
[1712606022158,68.35,71886.8065,0.0,-0.78577,9e-05,13.45577]
[1712606026291,68.35,71875.7319,0.0,-0.7868,9e-05,13.41593]
[1712606027295,68.35,71863.0285,0.0,-0.78797,9e-05,13.37047]
[1712606032330,68.35,71864.9227,0.0,-0.78781,9e-05,13.37704]
[1712606037366,68.34,71862.7169,0.0,-0.78801,9e-05,13.36903]
[1712606042401,68.34,71869.5185,0.0,-0.78739,9e-05,13.39314]
[1712606047437,68.34,71869.7841,0.0,-0.78738,9e-05,13.3938]
[1712606051465,68.34,71877.2072,0.0,-0.7867,9e-05,13.42005]
[1712606056500,68.34,71882.5986,0.0,-0.78621,9e-05,13.4388]
[1712606061536,68.33,71879.8902,0.0,-0.78648,9e-05,13.42861]
[1712606066573,68.33,71880.5632,0.0,-0.78643,9e-05,13.43052]
[1712606071607,68.32,71887.4045,0.0,-0.78587,9e-05,13.44917]
[1712606076644,68.32,71885.6771,0.0,-0.78605,9e-05,13.44242]
[1712606081678,68.31,71882.6827,0.0,-0.78634,9e-05,13.43122]
[1712606086715,68.31,71885.4968,0.0,-0.78609,9e-05,13.44074]
[1712606091749,68.31,71883.8567,0.0,-0.78626,9e-05,13.43439]
[1712606097157,68.3,71889.6433,0.0,-0.78574,9e-05,13.45433]
[1712606102828,68.3,71888.453,0.0,-0.78587,9e-05,13.44947]
[1712606107862,68.29,71890.0686,0.0,-0.78573,9e-05,13.45464]
[1712606112897,68.29,71891.1539,0.0,-0.78565,9e-05,13.45789]
[1712606117932,68.28,71877.5118,0.0,-0.78693,9e-05,13.40866]
[1712606118163,68.28,71868.1571,0.0,-0.78779,9e-05,13.37517]
[1712606123974,68.28,71863.0694,0.0,-0.78826,9e-05,13.35688]
[1712606124980,68.28,71853.069,0.0,-0.78918,9e-05,13.32101]
[1712606129010,68.28,71845.523,0.0,-0.78987,9e-05,13.29385]
[1712606131029,68.28,71833.512,0.0,-0.79103,9e-05,13.24557]
[1712606133042,68.28,71826.541,0.0,-0.79166,9e-05,13.22063]
[1712606136063,68.28,71817.2999,0.0,-0.79249,9e-05,13.18766]
[1712606139089,68.29,71809.8029,0.0,-0.79317,9e-05,13.16102]
[1712606144124,68.29,71811.5352,0.0,-0.79299,9e-05,13.16793]
[1712606149158,68.3,71807.4631,0.0,-0.79334,9e-05,13.15411]
[1712606154158,68.3,71807.4856,0.0,-0.79332,9e-05,13.15491]
[1712606159238,68.31,71808.0967,0.0,-0.79324,9e-05,13.15782]
[1712606164273,68.31,71807.0407,0.0,-0.79332,9e-05,13.15473]
[1712606169307,68.32,71806.2033,0.0,-0.79338,9e-05,13.15244]
[1712606174342,68.32,71804.6174,0.0,-0.7935,9e-05,13.14748]
[1712606179378,68.33,71806.4442,0.0,-0.79332,9e-05,13.15476]
[1712606184413,68.34,71804.9454,0.0,-0.79343,9e-05,13.15008]
[1712606189447,68.34,71799.3224,0.0,-0.79392,9e-05,13.13061]
[1712606194486,68.35,71801.1609,0.0,-0.79379,9e-05,13.1329]
[1712606199525,68.35,71799.1309,0.0,-0.79395,9e-05,13.12642]
[1712606204553,68.36,71799.1508,0.0,-0.79393,9e-05,13.12734]
[1712606209587,68.37,71799.4992,0.0,-0.79387,9e-05,13.12944]
[1712606214622,68.37,71798.8862,0.0,-0.79391,9e-05,13.12806]
[1712606219658,68.38,71800.5189,0.0,-0.79374,9e-05,13.13475]
[1712606223686,68.38,71792.7403,0.0,-0.79442,9e-05,13.1074]
[1712606225700,68.38,71782.6825,0.0,-0.79532,9e-05,13.07143]
[1712606228721,68.39,71773.1213,0.0,-0.79617,9e-05,13.03746]
[1712606233755,68.4,71772.9223,0.0,-0.79616,9e-05,13.03773]
[1712606238791,68.4,71772.5162,0.0,-0.79617,9e-05,13.03723]
[1712606243826,68.41,71771.63,0.0,-0.79623,9e-05,13.035]
[1712606248861,68.42,71772.2566,0.0,-0.79615,9e-05,13.03825]
[1712606253897,68.42,71769.9376,0.0,-0.79638,9e-05,13.02569]
[1712606255910,68.43,71760.814,0.0,-0.79719,9e-05,12.9932]
[1712606260946,68.43,71758.8108,0.0,-0.79735,9e-05,12.98689]
[1712606264973,68.44,71751.4266,0.0,-0.79799,9e-05,12.96098]
[1712606270010,68.45,71752.8993,0.0,-0.79783,9e-05,12.96728]
[1712606275057,68.45,71749.3248,0.0,-0.79812,9e-05,12.95538]
[1712606277058,68.46,71730.9053,0.0,-0.79975,9e-05,12.8892]
[1712606278065,68.46,71719.3149,0.0,-0.80078,9e-05,12.84751]
[1712606280079,68.46,71710.5426,0.0,-0.80154,9e-05,12.8162]
[1712606285114,68.46,71710.6893,0.0,-0.80153,9e-05,12.81655]
[1712606290150,68.46,71711.8688,0.0,-0.80144,9e-05,12.8203]
[1712606295158,68.45,71712.1626,0.0,-0.80143,9e-05,12.82086]
[1712606300220,68.45,71710.4606,0.0,-0.80159,9e-05,12.8142]
[1712606305255,68.45,71711.9759,0.0,-0.80147,9e-05,12.81924]
[1712606307158,68.45,71720.0066,0.0,-0.80076,9e-05,12.84812]
[1712606311298,68.44,71729.4302,0.0,-0.8,9e-05,12.87633]
[1712606315326,68.44,71737.936,0.0,-0.79923,9e-05,12.90764]
[1712606320364,68.45,71740.8172,0.0,-0.79894,9e-05,12.91931]
[1712606325404,68.46,71740.383,0.0,-0.79896,9e-05,12.9187]
[1712606327417,68.46,71718.8934,0.0,-0.80087,9e-05,12.84084]
[1712606330438,68.46,71711.0867,0.0,-0.80157,9e-05,12.81221]
[1712606335473,68.45,71714.1637,0.0,-0.80131,9e-05,12.82288]
[1712606340508,68.45,71713.242,0.0,-0.8014,9e-05,12.81905]
[1712606343530,68.45,71720.9195,0.0,-0.80073,9e-05,12.84655]
[1712606348564,68.44,71711.2592,0.0,-0.8016,9e-05,12.81098]
[1712606350578,68.44,71701.9942,0.0,-0.80242,9e-05,12.77723]
[1712606355612,68.44,71702.171,0.0,-0.80241,9e-05,12.77763]
[1712606358634,68.44,71688.6728,0.0,-0.80361,9e-05,12.72854]
[1712606363670,68.44,71685.1695,0.0,-0.80391,9e-05,12.71589]
[1712606368767,68.44,71678.6723,0.0,-0.80448,9e-05,12.69244]
[1712606369713,68.44,71667.2919,0.0,-0.80548,9e-05,12.65104]
[1712606370158,68.44,71658.6671,0.0,-0.80623,9e-05,12.61969]
[1712606371727,68.45,71648.625,0.0,-0.80716,9e-05,12.57808]
[1712606376764,68.45,71641.6702,0.0,-0.80775,9e-05,12.55326]
[1712606381802,68.45,71640.3045,0.0,-0.80786,9e-05,12.54853]
[1712606382809,68.45,71651.4341,0.0,-0.80689,9e-05,12.58921]
[1712606383865,68.45,71735.7623,0.0,-0.79945,9e-05,12.89568]
[1712606384824,68.45,71761.292,0.0,-0.79717,9e-05,12.98821]
[1712606385836,68.46,71777.8074,0.0,-0.79568,9e-05,13.04796]
[1712606390866,68.46,71787.7141,0.0,-0.79477,9e-05,13.08444]
[1712606393887,68.46,71794.7686,0.0,-0.79412,9e-05,13.11014]
[1712606398921,68.47,71797.1395,0.0,-0.79389,9e-05,13.11914]
[1712606402952,68.47,71831.2979,0.0,-0.79078,9e-05,13.24209]
[1712606404966,68.47,71840.1314,0.0,-0.78997,9e-05,13.27378]
[1712606405971,68.47,71861.2638,0.0,-0.78804,9e-05,13.34928]
[1712606410015,68.47,71868.7365,0.0,-0.78736,9e-05,13.37552]
[1712606411020,68.47,71855.8757,0.0,-0.78855,9e-05,13.32945]
[1712606414041,68.46,71847.6688,0.0,-0.78931,9e-05,13.29994]
[1712606418070,68.46,71838.3043,0.0,-0.79017,9e-05,13.26628]
[1712606423107,68.46,71839.468,0.0,-0.79006,9e-05,13.27037]
[1712606426127,68.46,71849.361,0.0,-0.78916,9e-05,13.30566]
[1712606429149,68.46,71863.617,0.0,-0.78786,9e-05,13.35635]
[1712606434184,68.46,71867.8436,0.0,-0.78754,9e-05,13.36575]
[1712606439221,68.45,71866.5745,0.0,-0.78766,9e-05,13.361]
[1712606441235,68.45,71856.7881,0.0,-0.78856,9e-05,13.32599]
[1712606442157,68.45,71849.5048,0.0,-0.78923,9e-05,13.29998]
[1712606445265,68.45,71838.2793,0.0,-0.79026,9e-05,13.25981]
[1712606447278,68.45,71819.0415,0.0,-0.79201,9e-05,13.19093]
[1712606451158,68.46,71811.6843,0.0,-0.79267,9e-05,13.16463]
[1712606453317,68.46,71822.2779,0.0,-0.79171,9e-05,13.20265]
[1712606454158,68.46,71796.8889,0.0,-0.79401,9e-05,13.11153]
[1712606455334,68.46,71785.4171,0.0,-0.79505,9e-05,13.07038]
[1712606457158,68.46,71777.4178,0.0,-0.79576,9e-05,13.0419]
[1712606462383,68.47,71771.6001,0.0,-0.79626,9e-05,13.02188]
[1712606464399,68.47,71764.1393,0.0,-0.79691,9e-05,12.9954]
[1712606467419,68.48,71751.8996,0.0,-0.79799,9e-05,12.95197]
[1712606472455,68.48,71748.3505,0.0,-0.79828,9e-05,12.94029]
[1712606477489,68.49,71744.8984,0.0,-0.79856,9e-05,12.92896]
[1712606482523,68.5,71736.2136,0.0,-0.7993,9e-05,12.89878]
[1712606484541,68.5,71726.0928,0.0,-0.80019,9e-05,12.86267]
[1712606486557,68.51,71714.8335,0.0,-0.80117,9e-05,12.82241]
[1712606491592,68.52,71725.1587,0.0,-0.80028,9e-05,12.85589]
[1712606494613,68.52,71717.2548,0.0,-0.80096,9e-05,12.82805]
[1712606495619,68.52,71709.6887,0.0,-0.80162,9e-05,12.80093]
[1712606497637,68.53,71699.1108,0.0,-0.80254,9e-05,12.76325]
[1712606502668,68.53,71700.1761,0.0,-0.80243,9e-05,12.76768]
[1712606507704,68.53,71704.1984,0.0,-0.80209,9e-05,12.78191]
[1712606510725,68.53,71717.863,0.0,-0.80088,9e-05,12.83116]
[1712606512739,68.53,71728.2651,0.0,-0.79997,9e-05,12.8685]
[1712606517773,68.52,71726.3947,0.0,-0.80015,9e-05,12.86097]
[1712606519787,68.52,71736.731,0.0,-0.79923,9e-05,12.89873]
[1712606520157,68.52,71745.9506,0.0,-0.7984,9e-05,12.93219]
[1712606523157,68.53,71738.4938,0.0,-0.79905,9e-05,12.9057]
[1712606528850,68.53,71741.3219,0.0,-0.79878,9e-05,12.9167]
[1712606533885,68.54,71745.1816,0.0,-0.79843,9e-05,12.93083]
[1712606535157,68.53,71753.1895,0.0,-0.79772,9e-05,12.95947]
[1712606540935,68.53,71759.2948,0.0,-0.79717,9e-05,12.98173]
[1712606545969,68.54,71764.2786,0.0,-0.7967,9e-05,13.00044]
[1712606551005,68.55,71766.6137,0.0,-0.79653,9e-05,13.00432]
[1712606556039,68.55,71765.0634,0.0,-0.79666,9e-05,12.99943]
[1712606561074,68.56,71764.3527,0.0,-0.7967,9e-05,12.99768]
[1712606564095,68.56,71773.01,0.0,-0.79591,9e-05,13.02923]
[1712606567117,68.56,71785.1035,0.0,-0.79482,9e-05,13.07286]
[1712606568158,68.56,71793.8327,0.0,-0.79403,9e-05,13.10442]
[1712606570138,68.56,71800.8205,0.0,-0.79339,9e-05,13.1296]
[1712606575172,68.56,71800.3189,0.0,-0.79343,9e-05,13.12813]
[1712606580219,68.57,71801.8945,0.0,-0.79328,9e-05,13.13398]
[1712606585243,68.57,71789.5079,0.0,-0.79439,9e-05,13.08983]
[1712606587257,68.57,71782.1214,0.0,-0.79505,9e-05,13.06352]
[1712606592293,68.57,71783.9938,0.0,-0.79487,9e-05,13.07088]
[1712606597327,68.58,71782.0919,0.0,-0.79502,9e-05,13.06469]
[1712606600348,68.58,71772.7295,0.0,-0.79585,9e-05,13.03148]
[1712606605384,68.59,71773.2449,0.0,-0.79578,9e-05,13.03416]
[1712606610419,68.59,71773.0117,0.0,-0.79578,9e-05,13.03414]
[1712606614448,68.6,71781.3074,0.0,-0.79508,9e-05,13.05939]
[1712606619481,68.6,71784.6628,0.0,-0.79476,9e-05,13.07203]
[1712606624517,68.61,71788.061,0.0,-0.79444,9e-05,13.08478]
[1712606629551,68.61,71787.6191,0.0,-0.79446,9e-05,13.08369]
[1712606633580,68.61,71778.0664,0.0,-0.79531,9e-05,13.04984]
[1712606638616,68.62,71772.9934,0.0,-0.79575,9e-05,13.03238]
[1712606643653,68.62,71772.6387,0.0,-0.79576,9e-05,13.03175]
[1712606648688,68.63,71771.0012,0.0,-0.7959,9e-05,13.02629]
[1712606652725,68.63,71761.9084,0.0,-0.7967,9e-05,12.99398]
[1712606657762,68.64,71755.5895,0.0,-0.79725,9e-05,12.97197]
[1712606662798,68.64,71762.7262,0.0,-0.79659,9e-05,12.99834]
[1712606667833,68.65,71759.7674,0.0,-0.79684,9e-05,12.98837]
[1712606671860,68.65,71752.2288,0.0,-0.79756,9e-05,12.95663]
[1712606676895,68.66,71758.9167,0.0,-0.79694,9e-05,12.98148]
[1712606681931,68.66,71759.1007,0.0,-0.7969,9e-05,12.98282]
[1712606686965,68.67,71765.2963,0.0,-0.79633,9e-05,13.0057]
[1712606692002,68.67,71764.1377,0.0,-0.79642,9e-05,13.0021]
[1712606697035,68.67,71763.2947,0.0,-0.79648,9e-05,12.99965]
[1712606702071,68.68,71762.806,0.0,-0.79651,9e-05,12.99847]
[1712606703079,68.68,71775.8514,0.0,-0.79534,9e-05,13.04542]
[1712606704087,68.68,71790.0566,0.0,-0.79406,9e-05,13.09641]
[1712606707105,68.68,71797.494,0.0,-0.79339,9e-05,13.12309]
[1712606709121,68.68,71805.5717,0.0,-0.79265,9e-05,13.15206]
[1712606714155,68.68,71809.31,0.0,-0.79232,9e-05,13.16543]
[1712606719192,68.68,71823.1684,0.0,-0.79106,9e-05,13.21487]
[1712606724158,68.68,71838.3582,0.0,-0.78969,9e-05,13.2687]
[1712606726243,68.67,71851.7259,0.0,-0.78847,9e-05,13.31603]
[1712606731279,68.67,71855.0855,0.0,-0.78824,9e-05,13.32228]
[1712606736313,68.66,71858.8883,0.0,-0.7879,9e-05,13.33521]
[1712606741350,68.66,71854.2739,0.0,-0.78834,9e-05,13.31824]
[1712606743363,68.66,71863.7389,0.0,-0.78748,9e-05,13.35167]
[1712606748398,68.65,71857.5398,0.0,-0.78807,9e-05,13.32889]
[1712606753432,68.65,71848.338,0.0,-0.78893,9e-05,13.29561]
[1712606758467,68.65,71846.9757,0.0,-0.78906,9e-05,13.2904]
[1712606763505,68.64,71842.6833,0.0,-0.78946,9e-05,13.27477]
[1712606768539,68.64,71838.6291,0.0,-0.78984,9e-05,13.2601]
[1712606770553,68.64,71846.7766,0.0,-0.7891,9e-05,13.28905]
[1712606775589,68.64,71854.5816,0.0,-0.78839,9e-05,13.31646]
[1712606780621,68.63,71850.2097,0.0,-0.7888,9e-05,13.30046]
[1712606783645,68.63,71857.24,0.0,-0.78817,9e-05,13.32522]
[1712606786665,68.63,71865.1093,0.0,-0.78746,9e-05,13.35285]
[1712606791699,68.62,71866.99,0.0,-0.78736,9e-05,13.35364]
[1712606796735,68.62,71862.485,0.0,-0.78779,9e-05,13.33691]
[1712606801770,68.61,71861.1852,0.0,-0.78793,9e-05,13.33169]
[1712606806806,68.61,71852.981,0.0,-0.78869,9e-05,13.30193]
[1712606808819,68.61,71844.5287,0.0,-0.78947,9e-05,13.27168]
[1712606813859,68.61,71846.0674,0.0,-0.78934,9e-05,13.27695]
[1712606818893,68.61,71843.4319,0.0,-0.78958,9e-05,13.26731]
[1712606820906,68.61,71833.2493,0.0,-0.79051,9e-05,13.23092]
[1712606825942,68.61,71835.6015,0.0,-0.7903,9e-05,13.23931]
[1712606829971,68.6,71845.7505,0.0,-0.78938,9e-05,13.27541]
[1712606835006,68.6,71840.4151,0.0,-0.78987,9e-05,13.25618]
[1712606840039,68.6,71841.1023,0.0,-0.78981,9e-05,13.25849]
[1712606842053,68.6,71832.1625,0.0,-0.79063,9e-05,13.22654]
[1712606847089,68.6,71828.2634,0.0,-0.79098,9e-05,13.21265]
[1712606851116,68.6,71820.2738,0.0,-0.79176,9e-05,13.179]
[1712606856155,68.6,71813.6349,0.0,-0.79236,9e-05,13.15523]
[1712606861189,68.6,71815.3101,0.0,-0.79221,9e-05,13.16125]
[1712606866224,68.6,71816.3997,0.0,-0.79211,9e-05,13.16519]
[1712606871257,68.6,71815.7234,0.0,-0.79217,9e-05,13.1628]
[1712606876294,68.6,71816.2206,0.0,-0.79213,9e-05,13.16457]
[1712606881328,68.6,71807.4948,0.0,-0.79292,9e-05,13.13337]
[1712606886364,68.61,71800.9618,0.0,-0.7935,9e-05,13.11023]
[1712606889158,68.61,71792.8509,0.0,-0.79423,9e-05,13.08128]
[1712606892158,68.61,71780.8452,0.0,-0.79531,9e-05,13.03841]
[1712606897440,68.6,71783.4363,0.0,-0.7951,9e-05,13.04693]
[1712606904158,68.61,71784.286,0.0,-0.795,9e-05,13.05059]
[1712606909524,68.61,71779.3657,0.0,-0.79543,9e-05,13.03356]
[1712606914559,68.62,71781.6314,0.0,-0.79527,9e-05,13.03707]
[1712606919594,68.62,71773.6048,0.0,-0.79597,9e-05,13.00883]
[1712606924632,68.63,71768.6538,0.0,-0.7964,9e-05,12.9918]
[1712606928657,68.63,71760.4557,0.0,-0.79712,9e-05,12.96288]
[1712606931679,68.64,71753.2939,0.0,-0.79774,9e-05,12.93763]
[1712606936714,68.64,71758.6426,0.0,-0.79724,9e-05,12.95776]
[1712606941749,68.65,71760.6716,0.0,-0.79704,9e-05,12.96586]
[1712606942756,68.65,71770.6066,0.0,-0.79615,9e-05,13.00171]
[1712606945777,68.65,71763.1547,0.0,-0.7968,9e-05,12.9753]
[1712606950812,68.66,71762.0849,0.0,-0.79688,9e-05,12.97217]
[1712606955846,68.66,71763.9006,0.0,-0.7967,9e-05,12.97937]
[1712606960882,68.67,71762.3279,0.0,-0.79682,9e-05,12.97441]
[1712606966924,68.67,71761.9049,0.0,-0.79684,9e-05,12.97374]
[1712606971961,68.68,71760.9492,0.0,-0.79696,9e-05,12.96581]
[1712606976998,68.68,71760.2662,0.0,-0.79701,9e-05,12.96409]
[1712606980017,68.69,71753.2368,0.0,-0.79762,9e-05,12.93928]
[1712606985054,68.69,71750.6819,0.0,-0.79783,9e-05,12.93101]
[1712606990091,68.7,71756.917,0.0,-0.79725,9e-05,12.95428]
[1712606995126,68.71,71754.414,0.0,-0.79745,9e-05,12.9461]
[1712607000158,68.71,71750.9751,0.0,-0.79773,9e-05,12.93458]
[1712607002173,68.71,71760.4655,0.0,-0.79688,9e-05,12.96903]
[1712607007210,68.72,71763.2953,0.0,-0.79661,9e-05,12.9798]
[1712607011238,68.72,71752.9642,0.0,-0.79752,9e-05,12.94321]
[1712607016273,68.73,71750.7091,0.0,-0.79771,9e-05,12.93537]
[1712607021307,68.73,71750.6382,0.0,-0.79772,9e-05,12.93515]
[1712607026343,68.73,71751.7506,0.0,-0.79761,9e-05,12.93961]
[1712607031379,68.73,71750.3141,0.0,-0.79778,9e-05,12.92972]
[1712607036413,68.73,71747.9231,0.0,-0.79801,9e-05,12.92046]
[1712607041449,68.73,71748.6951,0.0,-0.79793,9e-05,12.92355]
[1712607046484,68.73,71748.3841,0.0,-0.79795,9e-05,12.92298]
[1712607051521,68.74,71750.8177,0.0,-0.79772,9e-05,12.93226]
[1712607056558,68.74,71750.1229,0.0,-0.79776,9e-05,12.93025]
[1712607062603,68.75,71748.3173,0.0,-0.79791,9e-05,12.92439]
[1712607067638,68.75,71749.0821,0.0,-0.79783,9e-05,12.92768]
[1712607072672,68.75,71750.2001,0.0,-0.79771,9e-05,12.93218]
[1712607077707,68.76,71753.9667,0.0,-0.79737,9e-05,12.94619]
[1712607080727,68.76,71770.8468,0.0,-0.79585,9e-05,13.007]
[1712607081733,68.76,71778.4645,0.0,-0.79516,9e-05,13.03431]
[1712607086769,68.76,71786.3712,0.0,-0.79445,9e-05,13.0629]
[1712607091803,68.76,71785.5003,0.0,-0.79458,9e-05,13.05468]
[1712607096839,68.76,71779.3311,0.0,-0.79513,9e-05,13.03276]
[1712607101873,68.76,71781.4963,0.0,-0.79493,9e-05,13.04076]
[1712607106910,68.76,71780.4388,0.0,-0.79502,9e-05,13.0372]
[1712607111943,68.77,71777.0455,0.0,-0.79531,9e-05,13.02534]
[1712607116979,68.77,71776.1077,0.0,-0.79539,9e-05,13.0223]
[1712607122013,68.77,71776.6785,0.0,-0.79533,9e-05,13.02466]
[1712607127048,68.77,71783.8878,0.0,-0.79467,9e-05,13.05078]
[1712607132086,68.77,71789.3141,0.0,-0.79418,9e-05,13.07033]
[1712607137118,68.77,71788.982,0.0,-0.79421,9e-05,13.06918]
[1712607141148,68.78,71781.1155,0.0,-0.79492,9e-05,13.0411]
[1712607146181,68.78,71778.2473,0.0,-0.79517,9e-05,13.03108]
[1712607150157,68.78,71765.4893,0.0,-0.79631,9e-05,12.98548]
[1712607152224,68.78,71755.7774,0.0,-0.79723,9e-05,12.9455]
[1712607157260,68.78,71753.6614,0.0,-0.79741,9e-05,12.93832]
[1712607162297,68.79,71751.7898,0.0,-0.79757,9e-05,12.93201]
[1712607167332,68.79,71755.8836,0.0,-0.79719,9e-05,12.94714]
[1712607168157,68.79,71763.4934,0.0,-0.79651,9e-05,12.97451]
[1712607173374,68.79,71768.2438,0.0,-0.79608,9e-05,12.99167]
[1712607178409,68.79,71758.3753,0.0,-0.79696,9e-05,12.95642]
[1712607183444,68.79,71757.1455,0.0,-0.79706,9e-05,12.95232]
[1712607186157,68.8,71746.4503,0.0,-0.79801,9e-05,12.91408]
[1712607189158,68.79,71738.1925,0.0,-0.79875,9e-05,12.88431]
[1712607194523,68.79,71728.3101,0.0,-0.79966,9e-05,12.84762]
[1712607199559,68.78,71728.0403,0.0,-0.79971,9e-05,12.84572]
[1712607202580,68.78,71718.3694,0.0,-0.80058,9e-05,12.81018]
[1712607207613,68.77,71717.513,0.0,-0.80069,9e-05,12.80601]
[1712607212649,68.76,71718.3967,0.0,-0.80069,9e-05,12.80289]
[1712607217685,68.75,71714.2591,0.0,-0.80109,9e-05,12.78688]
[1712607222718,68.75,71711.6951,0.0,-0.80134,9e-05,12.77665]
[1712607227757,68.74,71712.6779,0.0,-0.80128,9e-05,12.77928]
[1712607231157,68.73,71722.9777,0.0,-0.80039,9e-05,12.81565]
[1712607234804,68.73,71733.0346,0.0,-0.79952,9e-05,12.85092]
[1712607239840,68.72,71730.2703,0.0,-0.7998,9e-05,12.83966]
[1712607244875,68.71,71727.8672,0.0,-0.80004,9e-05,12.82972]
[1712607246887,68.7,71716.14,0.0,-0.8011,9e-05,12.78696]
[1712607251926,68.7,71713.1359,0.0,-0.80138,9e-05,12.77521]
[1712607256958,68.69,71712.8986,0.0,-0.80144,9e-05,12.77309]
[1712607261993,68.68,71707.3343,0.0,-0.80195,9e-05,12.75216]
[1712607267031,68.68,71707.3477,0.0,-0.80197,9e-05,12.75146]
[1712607272062,68.67,71708.7328,0.0,-0.80192,9e-05,12.75051]
[1712607276092,68.67,71720.8187,0.0,-0.80087,9e-05,12.79355]
[1712607279118,68.66,71713.0163,0.0,-0.80157,9e-05,12.76483]
[1712607284149,68.66,71712.3539,0.0,-0.80165,9e-05,12.76162]
[1712607289186,68.65,71714.3173,0.0,-0.8015,9e-05,12.76791]
[1712607293211,68.65,71707.1625,0.0,-0.80215,9e-05,12.74142]
[1712607298248,68.64,71701.7289,0.0,-0.80265,9e-05,12.72112]
[1712607303285,68.64,71704.6261,0.0,-0.80241,9e-05,12.73105]
[1712607308320,68.63,71710.197,0.0,-0.80193,9e-05,12.75055]
[1712607312157,68.63,71717.9839,0.0,-0.80126,9e-05,12.77808]
[1712607317384,68.62,71721.2712,0.0,-0.80099,9e-05,12.7891]
[1712607324159,68.62,71719.9745,0.0,-0.80113,9e-05,12.78315]
[1712607329484,68.61,71719.2636,0.0,-0.80122,9e-05,12.7797]
[1712607334520,68.6,71718.8412,0.0,-0.80134,9e-05,12.77208]
[1712607341568,68.59,71717.4963,0.0,-0.80149,9e-05,12.7661]
[1712607344590,68.59,71707.2995,0.0,-0.8024,9e-05,12.72878]
[1712607349626,68.59,71709.3207,0.0,-0.80224,9e-05,12.73548]
[1712607354660,68.58,71709.3434,0.0,-0.80225,9e-05,12.73496]
[1712607359697,68.58,71710.1648,0.0,-0.80219,9e-05,12.73732]
[1712607364730,68.57,71709.0691,0.0,-0.80231,9e-05,12.73276]
[1712607369765,68.57,71705.242,0.0,-0.80266,9e-05,12.71835]
[1712607374810,68.57,71709.2378,0.0,-0.80232,9e-05,12.7323]
[1712607379844,68.56,71711.8577,0.0,-0.8021,9e-05,12.74121]
[1712607384879,68.56,71706.4436,0.0,-0.80259,9e-05,12.72105]
[1712607390158,68.55,71706.6432,0.0,-0.80259,9e-05,12.72118]
[1712607395958,68.55,71702.0414,0.0,-0.80308,9e-05,12.69849]
[1712607397972,68.55,71694.6674,0.0,-0.80374,9e-05,12.67138]
[1712607402000,68.54,71686.192,0.0,-0.8045,9e-05,12.63995]
[1712607407034,68.54,71681.3083,0.0,-0.80494,9e-05,12.62169]
[1712607412071,68.54,71681.6358,0.0,-0.80493,9e-05,12.62238]
[1712607417107,68.53,71681.7564,0.0,-0.80493,9e-05,12.6223]
[1712607422140,68.53,71681.5482,0.0,-0.80496,9e-05,12.62107]
[1712607427176,68.53,71673.2613,0.0,-0.8057,9e-05,12.59052]
[1712607432210,68.52,71675.1302,0.0,-0.80554,9e-05,12.59702]
[1712607437245,68.52,71680.2636,0.0,-0.8051,9e-05,12.61534]
[1712607442280,68.52,71677.6518,0.0,-0.80534,9e-05,12.60535]
[1712607447317,68.51,71678.4344,0.0,-0.80528,9e-05,12.60784]
[1712607452351,68.51,71677.8285,0.0,-0.8054,9e-05,12.60005]
[1712607457387,68.51,71680.5989,0.0,-0.80517,9e-05,12.60972]
[1712607462420,68.51,71680.3567,0.0,-0.8052,9e-05,12.60843]
[1712607467457,68.5,71681.2016,0.0,-0.80514,9e-05,12.61109]
[1712607472491,68.5,71681.375,0.0,-0.80513,9e-05,12.61134]
[1712607477527,68.5,71682.5587,0.0,-0.80504,9e-05,12.61522]
[1712607482574,68.5,71682.8096,0.0,-0.80503,9e-05,12.61572]
[1712607487597,68.49,71683.1623,0.0,-0.80501,9e-05,12.61655]
[1712607492633,68.49,71682.282,0.0,-0.8051,9e-05,12.61293]
[1712607496662,68.49,71689.7388,0.0,-0.80445,9e-05,12.63959]
[1712607501698,68.48,71690.0693,0.0,-0.80444,9e-05,12.6402]
[1712607506732,68.48,71689.6101,0.0,-0.80449,9e-05,12.63793]
[1712607511768,68.47,71687.7901,0.0,-0.80472,9e-05,12.62552]
[1712607514790,68.47,71679.6765,0.0,-0.80544,9e-05,12.59579]
[1712607519828,68.47,71673.2332,0.0,-0.80601,9e-05,12.57215]
[1712607524858,68.47,71674.9124,0.0,-0.80587,9e-05,12.57809]
[1712607529894,68.47,71671.5319,0.0,-0.80617,9e-05,12.56558]
[1712607534928,68.47,71665.5348,0.0,-0.8067,9e-05,12.5435]
[1712607539964,68.47,71660.4084,0.0,-0.80716,9e-05,12.52474]
[1712607544998,68.47,71655.4989,0.0,-0.80758,9e-05,12.50691]
[1712607550034,68.47,71660.3138,0.0,-0.80716,9e-05,12.52459]
[1712607552048,68.47,71667.598,0.0,-0.80652,9e-05,12.55114]
[1712607555069,68.47,71660.2452,0.0,-0.80717,9e-05,12.52431]
[1712607560104,68.47,71657.5545,0.0,-0.8074,9e-05,12.51451]
[1712607564132,68.47,71647.6465,0.0,-0.80826,9e-05,12.47848]
[1712607569167,68.47,71652.8199,0.0,-0.80781,9e-05,12.49749]
[1712607574202,68.47,71652.6944,0.0,-0.80789,9e-05,12.49122]
[1712607579237,68.45,71653.2722,0.0,-0.80788,9e-05,12.49184]
[1712607584270,68.44,71653.7542,0.0,-0.80787,9e-05,12.49214]
[1712607589307,68.43,71657.5818,0.0,-0.80758,9e-05,12.50457]
[1712607593337,68.43,71664.7064,0.0,-0.80699,9e-05,12.5293]
[1712607598373,68.41,71662.8048,0.0,-0.80719,9e-05,12.52071]
[1712607603409,68.4,71653.4971,0.0,-0.80805,9e-05,12.48524]
[1712607607437,68.4,71645.394,0.0,-0.80878,9e-05,12.45462]
[1712607612471,68.39,71641.7575,0.0,-0.80912,9e-05,12.44018]
[1712607618157,68.38,71642.5694,0.0,-0.80908,9e-05,12.44195]
[1712607623548,68.37,71645.2965,0.0,-0.80888,9e-05,12.45038]
[1712607629590,68.36,71647.8263,0.0,-0.8087,9e-05,12.45801]
[1712607635632,68.35,71645.8889,0.0,-0.80897,9e-05,12.44413]
[1712607640672,68.34,71646.9122,0.0,-0.80891,9e-05,12.44658]
[1712607644696,68.33,71635.0951,0.0,-0.80997,9e-05,12.40232]
[1712607647721,68.33,71618.991,0.0,-0.81138,9e-05,12.34258]
[1712607650755,68.32,71629.9853,0.0,-0.81045,9e-05,12.38213]
[1712607652769,68.32,71639.8304,0.0,-0.80961,9e-05,12.41758]
[1712607657803,68.31,71640.6779,0.0,-0.80957,9e-05,12.41913]
[1712607662839,68.3,71643.3901,0.0,-0.80938,9e-05,12.42749]
[1712607667875,68.29,71640.1511,0.0,-0.8097,9e-05,12.41409]
[1712607672912,68.28,71626.9973,0.0,-0.81087,9e-05,12.36453]
[1712607675931,68.27,71618.4245,0.0,-0.81163,9e-05,12.33245]
[1712607680966,68.27,71617.2,0.0,-0.81176,9e-05,12.32697]
[1712607686001,68.26,71616.3682,0.0,-0.81186,9e-05,12.32296]
[1712607691036,68.25,71619.0405,0.0,-0.81171,9e-05,12.32654]
[1712607696072,68.25,71623.4527,0.0,-0.81135,9e-05,12.3417]
[1712607700100,68.24,71616.4118,0.0,-0.81198,9e-05,12.31508]
[1712607705135,68.23,71617.2714,0.0,-0.81193,9e-05,12.31731]
[1712607711166,68.23,71616.4833,0.0,-0.81203,9e-05,12.31335]
[1712607716212,68.22,71614.9122,0.0,-0.81218,9e-05,12.30673]
[1712607721247,68.22,71616.9888,0.0,-0.81202,9e-05,12.31348]
[1712607726282,68.21,71616.4671,0.0,-0.81209,9e-05,12.31067]
[1712607729157,68.21,71628.6573,0.0,-0.81105,9e-05,12.35484]
[1712607734338,68.2,71628.2443,0.0,-0.81111,9e-05,12.35223]
[1712607739374,68.19,71622.4369,0.0,-0.81164,9e-05,12.32987]
[1712607741157,68.19,71614.8833,0.0,-0.8123,9e-05,12.30179]
[1712607746424,68.18,71610.8865,0.0,-0.81267,9e-05,12.28624]
[1712607751458,68.18,71609.6643,0.0,-0.81285,9e-05,12.27581]
[1712607756495,68.17,71613.0838,0.0,-0.81257,9e-05,12.2877]
[1712607761530,68.17,71616.3602,0.0,-0.81231,9e-05,12.29897]
[1712607766571,68.16,71620.5976,0.0,-0.81196,9e-05,12.3137]
[1712607771607,68.16,71621.4229,0.0,-0.81191,9e-05,12.31586]
[1712607776642,68.15,71617.4152,0.0,-0.81228,9e-05,12.30029]
[1712607781678,68.15,71616.5406,0.0,-0.81238,9e-05,12.29632]
[1712607786712,68.14,71620.3737,0.0,-0.81206,9e-05,12.30959]
[1712607791749,68.14,71619.4316,0.0,-0.81217,9e-05,12.30529]
[1712607796784,68.13,71618.4614,0.0,-0.81227,9e-05,12.30097]
[1712607801817,68.13,71618.2129,0.0,-0.81231,9e-05,12.29929]
[1712607806852,68.12,71615.0664,0.0,-0.8126,9e-05,12.28703]
[1712607811888,68.12,71614.1193,0.0,-0.81275,9e-05,12.27765]
[1712607816930,68.11,71617.5097,0.0,-0.81248,9e-05,12.28947]
[1712607821963,68.11,71618.6871,0.0,-0.81239,9e-05,12.29306]
[1712607826997,68.1,71615.3007,0.0,-0.8127,9e-05,12.27996]
[1712607832031,68.1,71618.2087,0.0,-0.81247,9e-05,12.28999]
[1712607837067,68.09,71615.6923,0.0,-0.8127,9e-05,12.2801]
[1712607842102,68.09,71615.9918,0.0,-0.81269,9e-05,12.28056]
[1712607847137,68.09,71606.6919,0.0,-0.81351,9e-05,12.2458]
[1712607852158,68.08,71606.9484,0.0,-0.8135,9e-05,12.24633]
[1712607857210,68.08,71610.5442,0.0,-0.8132,9e-05,12.2591]
[1712607862245,68.08,71606.879,0.0,-0.81353,9e-05,12.24513]
[1712607867279,68.07,71604.1296,0.0,-0.81377,9e-05,12.23466]
[1712607872314,68.07,71603.6473,0.0,-0.81388,9e-05,12.22729]
[1712607877347,68.07,71600.2102,0.0,-0.81418,9e-05,12.21437]
[1712607882385,68.07,71604.5149,0.0,-0.81382,9e-05,12.22996]
[1712607887420,68.06,71600.2042,0.0,-0.81421,9e-05,12.21321]
[1712607892454,68.06,71597.7368,0.0,-0.81445,9e-05,12.20294]
[1712607896484,68.05,71619.7112,0.0,-0.81257,9e-05,12.28303]
[1712607897157,68.05,71627.2761,0.0,-0.81193,9e-05,12.3106]
[1712607902524,68.04,71624.3321,0.0,-0.8122,9e-05,12.29895]
[1712607907561,68.04,71630.4261,0.0,-0.8117,9e-05,12.32039]
[1712607912595,68.03,71631.323,0.0,-0.81164,9e-05,12.32301]
[1712607915158,68.03,71640.3742,0.0,-0.81086,9e-05,12.35576]
[1712607918636,68.02,71647.6071,0.0,-0.81024,9e-05,12.3819]
[1712607923672,68.02,71652.0672,0.0,-0.80987,9e-05,12.39762]
[1712607928707,68.02,71647.1566,0.0,-0.81032,9e-05,12.37887]
[1712607933744,68.01,71646.3072,0.0,-0.81046,9e-05,12.36992]
[1712607938779,68.01,71650.0346,0.0,-0.81015,9e-05,12.38306]
[1712607943814,68.0,71649.2954,0.0,-0.81023,9e-05,12.37977]
[1712607948849,68.0,71649.6162,0.0,-0.81022,9e-05,12.38036]
[1712607953884,67.99,71645.6754,0.0,-0.81058,9e-05,12.3652]
[1712607956905,67.99,71636.8368,0.0,-0.81136,9e-05,12.33209]
[1712607961939,67.99,71637.5277,0.0,-0.81132,9e-05,12.33375]
[1712607966975,67.98,71636.7676,0.0,-0.81141,9e-05,12.33007]
[1712607972009,67.97,71638.8232,0.0,-0.81125,9e-05,12.33676]
[1712607977044,67.97,71637.9779,0.0,-0.81135,9e-05,12.33277]
[1712607982090,67.96,71641.3398,0.0,-0.81108,9e-05,12.34425]
[1712607987124,67.96,71636.8485,0.0,-0.81149,9e-05,12.32685]
[1712607992157,67.95,71639.6961,0.0,-0.81132,9e-05,12.33125]
[1712607997192,67.94,71638.528,0.0,-0.81145,9e-05,12.32609]
[1712608002226,67.94,71643.9342,0.0,-0.811,9e-05,12.34511]
[1712608007261,67.93,71638.7741,0.0,-0.81147,9e-05,12.32521]
[1712608012297,67.93,71642.7424,0.0,-0.81114,9e-05,12.33898]
[1712608017336,67.92,71642.3945,0.0,-0.8112,9e-05,12.33681]
[1712608022366,67.91,71644.5311,0.0,-0.81103,9e-05,12.34377]
[1712608027401,67.91,71644.2266,0.0,-0.81108,9e-05,12.34174]
[1712608032436,67.9,71643.8551,0.0,-0.81114,9e-05,12.33946]
[1712608038157,67.9,71641.7234,0.0,-0.81135,9e-05,12.33061]
[1712608043513,67.89,71642.601,0.0,-0.81129,9e-05,12.333]
[1712608049556,67.88,71641.9225,0.0,-0.81138,9e-05,12.32951]
[1712608054590,67.88,71642.7946,0.0,-0.81138,9e-05,12.32665]
[1712608059626,67.87,71642.9739,0.0,-0.81138,9e-05,12.32652]
[1712608064661,67.87,71645.1265,0.0,-0.81122,9e-05,12.33345]
[1712608069696,67.86,71646.1482,0.0,-0.81115,9e-05,12.33637]
[1712608074731,67.85,71639.7929,0.0,-0.81173,9e-05,12.31217]
[1712608079765,67.85,71641.151,0.0,-0.81163,9e-05,12.31645]
[1712608081780,67.85,71634.2314,0.0,-0.81223,9e-05,12.29068]
[1712608086814,67.84,71631.7948,0.0,-0.81246,9e-05,12.28117]
[1712608091851,67.84,71630.3106,0.0,-0.8126,9e-05,12.27521]
[1712608096884,67.84,71630.8806,0.0,-0.81256,9e-05,12.27684]
[1712608099906,67.84,71622.1916,0.0,-0.81332,9e-05,12.2445]
[1712608104943,67.83,71619.3977,0.0,-0.81357,9e-05,12.23393]
[1712608109976,67.83,71619.6162,0.0,-0.81356,9e-05,12.2345]
[1712608115010,67.83,71612.7413,0.0,-0.81422,9e-05,12.20369]
[1712608120046,67.83,71601.3487,0.0,-0.81522,9e-05,12.16093]
[1712608125080,67.82,71602.7716,0.0,-0.81511,9e-05,12.16537]
[1712608130116,67.82,71602.4198,0.0,-0.81516,9e-05,12.16323]
[1712608135150,67.81,71603.2744,0.0,-0.81511,9e-05,12.16556]
[1712608140158,67.81,71603.8654,0.0,-0.81508,9e-05,12.16692]
[1712608145220,67.8,71612.8512,0.0,-0.81432,9e-05,12.19946]
[1712608150258,67.8,71606.4548,0.0,-0.81489,9e-05,12.17531]
[1712608155294,67.8,71605.0518,0.0,-0.81502,9e-05,12.16975]
[1712608160327,67.79,71602.6761,0.0,-0.81523,9e-05,12.1605]
[1712608165364,67.79,71603.9866,0.0,-0.81514,9e-05,12.16456]
[1712608170400,67.78,71600.2212,0.0,-0.81548,9e-05,12.14989]
[1712608175436,67.78,71601.9626,0.0,-0.81541,9e-05,12.15036]
[1712608181475,67.77,71603.7115,0.0,-0.81528,9e-05,12.15594]
[1712608183489,67.77,71596.6997,0.0,-0.81589,9e-05,12.12972]
[1712608188524,67.77,71592.7557,0.0,-0.81624,9e-05,12.1146]
[1712608193560,67.76,71589.9252,0.0,-0.8165,9e-05,12.10365]
[1712608198595,67.76,71591.8708,0.0,-0.81634,9e-05,12.11039]
[1712608203629,67.76,71592.3054,0.0,-0.81631,9e-05,12.11153]
[1712608208665,67.75,71591.1524,0.0,-0.81642,9e-05,12.10679]
[1712608213700,67.75,71590.9457,0.0,-0.81645,9e-05,12.10558]
[1712608218743,67.75,71589.5225,0.0,-0.81659,9e-05,12.0999]
[1712608224157,67.75,71589.2861,0.0,-0.81662,9e-05,12.09855]
[1712608229814,67.74,71589.3087,0.0,-0.81663,9e-05,12.09824]
[1712608234847,67.74,71589.1125,0.0,-0.81671,9e-05,12.09187]
[1712608239881,67.74,71588.5717,0.0,-0.81677,9e-05,12.08944]
[1712608244916,67.74,71582.2316,0.0,-0.81732,9e-05,12.06561]
[1712608249951,67.73,71579.6737,0.0,-0.81755,9e-05,12.05577]
[1712608251967,67.73,71591.0783,0.0,-0.81657,9e-05,12.09778]
[1712608257002,67.73,71590.1796,0.0,-0.81667,9e-05,12.09389]
[1712608262036,67.72,71588.6879,0.0,-0.81681,9e-05,12.08782]
[1712608267076,67.72,71586.3385,0.0,-0.81702,9e-05,12.07868]
[1712608272107,67.72,71588.6898,0.0,-0.81683,9e-05,12.08692]
[1712608277145,67.72,71590.4849,0.0,-0.81669,9e-05,12.09308]
[1712608282180,67.71,71586.1694,0.0,-0.81707,9e-05,12.07661]
[1712608287214,67.71,71587.425,0.0,-0.81697,9e-05,12.08085]
[1712608292250,67.71,71586.5679,0.0,-0.81711,9e-05,12.07198]
[1712608297284,67.7,71584.5302,0.0,-0.8173,9e-05,12.06406]
[1712608304334,67.7,71583.9638,0.0,-0.81736,9e-05,12.06151]
[1712608309368,67.7,71584.2009,0.0,-0.81734,9e-05,12.06206]
[1712608317157,67.7,71586.2825,0.0,-0.81718,9e-05,12.0694]
[1712608322462,67.7,71583.2188,0.0,-0.81744,9e-05,12.05796]
[1712608327499,67.7,71587.1947,0.0,-0.8171,9e-05,12.07264]
[1712608332532,67.7,71587.5443,0.0,-0.81707,9e-05,12.07384]
[1712608337570,67.69,71587.3894,0.0,-0.81709,9e-05,12.07317]
[1712608342603,67.69,71593.5569,0.0,-0.81656,9e-05,12.09587]
[1712608345622,67.69,71600.7868,0.0,-0.81594,9e-05,12.12244]
[1712608352671,67.69,71605.4597,0.0,-0.81561,9e-05,12.13398]
[1712608357708,67.69,71609.6193,0.0,-0.81526,9e-05,12.14919]
[1712608362741,67.69,71610.9929,0.0,-0.81515,9e-05,12.15404]
[1712608368158,67.68,71610.7918,0.0,-0.81517,9e-05,12.15314]
[1712608374160,67.68,71610.2378,0.0,-0.81522,9e-05,12.15095]
[1712608379862,67.68,71609.7269,0.0,-0.81528,9e-05,12.1485]
[1712608382883,67.68,71599.7316,0.0,-0.81615,9e-05,12.11118]
[1712608387918,67.68,71592.8201,0.0,-0.81675,9e-05,12.08534]
[1712608392953,67.68,71588.5305,0.0,-0.81712,9e-05,12.06935]
[1712608397987,67.68,71586.7101,0.0,-0.81727,9e-05,12.06256]
[1712608403025,67.68,71586.4955,0.0,-0.81729,9e-05,12.06173]
[1712608408061,67.68,71585.4876,0.0,-0.81738,9e-05,12.05799]
[1712608413095,67.68,71585.7542,0.0,-0.81742,9e-05,12.05372]
[1712608418130,67.68,71585.4171,0.0,-0.81744,9e-05,12.05248]
[1712608424177,67.68,71585.7159,0.0,-0.81742,9e-05,12.05362]
[1712608429207,67.68,71586.0879,0.0,-0.81739,9e-05,12.05502]
[1712608434242,67.68,71586.5712,0.0,-0.81734,9e-05,12.05682]
[1712608439278,67.68,71586.2408,0.0,-0.81737,9e-05,12.05559]
[1712608444312,67.68,71579.9655,0.0,-0.81791,9e-05,12.03236]
[1712608449348,67.68,71580.0985,0.0,-0.81789,9e-05,12.033]
[1712608454384,67.68,71579.4416,0.0,-0.81795,9e-05,12.03072]
[1712608459420,67.68,71579.4748,0.0,-0.81794,9e-05,12.031]
[1712608464454,67.68,71581.1172,0.0,-0.8178,9e-05,12.03723]
[1712608469491,67.68,71580.5599,0.0,-0.81784,9e-05,12.0353]
[1712608474524,67.68,71581.3995,0.0,-0.81782,9e-05,12.0333]
[1712608479560,67.68,71582.7374,0.0,-0.81771,9e-05,12.03837]
[1712608484599,67.68,71582.8428,0.0,-0.8177,9e-05,12.03885]
[1712608489634,67.68,71582.347,0.0,-0.81774,9e-05,12.03711]
[1712608495677,67.69,71583.4364,0.0,-0.81764,9e-05,12.04127]
[1712608500711,67.69,71583.2167,0.0,-0.81766,9e-05,12.04054]
[1712608505746,67.69,71582.0779,0.0,-0.81775,9e-05,12.03641]
[1712608510782,67.69,71581.8996,0.0,-0.81776,9e-05,12.03586]
[1712608515816,67.69,71581.4566,0.0,-0.8178,9e-05,12.03433]
[1712608520851,67.69,71581.5815,0.0,-0.81779,9e-05,12.03491]
[1712608521861,67.69,71600.093,0.0,-0.81619,9e-05,12.10351]
[1712608522866,67.69,71591.5747,0.0,-0.81693,9e-05,12.0719]
[1712608525887,67.69,71582.8156,0.0,-0.81768,9e-05,12.03944]
[1712608528907,67.69,71591.3631,0.0,-0.81695,9e-05,12.07115]
[1712608533943,67.69,71585.1322,0.0,-0.81754,9e-05,12.04275]
[1712608538980,67.69,71580.8173,0.0,-0.81791,9e-05,12.02687]
[1712608544014,67.69,71577.7345,0.0,-0.81817,9e-05,12.01564]
[1712608549049,67.69,71585.1499,0.0,-0.81753,9e-05,12.0433]
[1712608554085,67.69,71585.2829,0.0,-0.81752,9e-05,12.04381]
[1712608560127,67.69,71586.6216,0.0,-0.8174,9e-05,12.04881]
[1712608566158,67.69,71586.8891,0.0,-0.81738,9e-05,12.04983]
[1712608571208,67.69,71586.8929,0.0,-0.81738,9e-05,12.04987]
[1712608576243,67.69,71589.0834,0.0,-0.81719,9e-05,12.05799]
[1712608578255,67.69,71598.5415,0.0,-0.81638,9e-05,12.09298]
[1712608583291,67.69,71602.0651,0.0,-0.81608,9e-05,12.10578]
[1712608588325,67.69,71595.4499,0.0,-0.81666,9e-05,12.08094]
[1712608593361,67.69,71595.7581,0.0,-0.81669,9e-05,12.07667]
[1712608598395,67.69,71593.9165,0.0,-0.81685,9e-05,12.06969]
[1712608604438,67.68,71596.5891,0.0,-0.81663,9e-05,12.07941]
[1712608609473,67.68,71596.5984,0.0,-0.81663,9e-05,12.07927]
[1712608613501,67.68,71611.9155,0.0,-0.81532,9e-05,12.13579]
[1712608618535,67.68,71621.4823,0.0,-0.8145,9e-05,12.17081]
[1712608621557,67.68,71628.4533,0.0,-0.8139,9e-05,12.19643]
[1712608626592,67.67,71630.9112,0.0,-0.81369,9e-05,12.20508]
[1712608628606,67.67,71621.6102,0.0,-0.8145,9e-05,12.17051]
[1712608633641,67.67,71623.8626,0.0,-0.81432,9e-05,12.17857]
[1712608636661,67.67,71634.4531,0.0,-0.8134,9e-05,12.21752]
[1712608641696,67.67,71635.1472,0.0,-0.81335,9e-05,12.21956]
[1712608646731,67.66,71635.4977,0.0,-0.81334,9e-05,12.22031]
[1712608650760,67.66,71642.5953,0.0,-0.81273,9e-05,12.24609]
[1712608655796,67.65,71648.19,0.0,-0.81232,9e-05,12.26077]
[1712608660829,67.65,71650.9526,0.0,-0.8121,9e-05,12.27024]
[1712608665867,67.64,71652.8886,0.0,-0.81195,9e-05,12.27655]
[1712608666873,67.64,71661.1342,0.0,-0.81123,9e-05,12.30684]
[1712608671907,67.64,71661.6371,0.0,-0.8112,9e-05,12.30799]
[1712608676942,67.63,71662.8139,0.0,-0.81112,9e-05,12.31172]
[1712608681976,67.63,71665.1401,0.0,-0.81093,9e-05,12.31969]
[1712608687012,67.62,71662.3108,0.0,-0.81119,9e-05,12.30856]
[1712608692048,67.62,71670.0994,0.0,-0.81053,9e-05,12.33666]
[1712608694061,67.62,71677.5037,0.0,-0.80988,9e-05,12.36367]
[1712608699097,67.61,71688.0369,0.0,-0.80897,9e-05,12.40183]
[1712608703125,67.61,71694.9574,0.0,-0.80837,9e-05,12.42704]
[1712608704131,67.61,71719.3148,0.0,-0.80621,9e-05,12.51667]
[1712608709166,67.6,71724.4192,0.0,-0.80577,9e-05,12.53467]
[1712608711181,67.6,71733.4323,0.0,-0.80503,9e-05,12.56238]
[1712608716217,67.6,71726.8384,0.0,-0.80563,9e-05,12.53778]
[1712608718229,67.6,71719.4884,0.0,-0.80629,9e-05,12.51062]
[1712608723266,67.6,71715.739,0.0,-0.80662,9e-05,12.49673]
[1712608728301,67.6,71714.3131,0.0,-0.80675,9e-05,12.49146]
[1712608733335,67.6,71711.5911,0.0,-0.807,9e-05,12.48133]
[1712608738369,67.6,71712.2097,0.0,-0.80695,9e-05,12.48325]
[1712608743405,67.59,71713.0537,0.0,-0.80688,9e-05,12.48599]
[1712608748440,67.59,71714.6797,0.0,-0.80675,9e-05,12.49159]
[1712608753476,67.59,71719.3857,0.0,-0.80634,9e-05,12.50849]
[1712608758510,67.58,71720.9318,0.0,-0.80622,9e-05,12.51364]
[1712608761531,67.58,71729.3569,0.0,-0.80547,9e-05,12.5443]
[1712608766567,67.58,71725.7967,0.0,-0.80581,9e-05,12.53055]
[1712608771603,67.57,71726.3735,0.0,-0.80583,9e-05,12.52678]
[1712608777643,67.57,71726.2644,0.0,-0.80586,9e-05,12.52565]
[1712608780664,67.56,71739.5935,0.0,-0.80468,9e-05,12.57432]
[1712608785700,67.56,71750.2923,0.0,-0.80374,9e-05,12.613]
[1712608790735,67.56,71750.1806,0.0,-0.80375,9e-05,12.61229]
[1712608794762,67.56,71742.9873,0.0,-0.8044,9e-05,12.58564]
[1712608799799,67.55,71747.6891,0.0,-0.80399,9e-05,12.60271]
[1712608804835,67.55,71746.9184,0.0,-0.80406,9e-05,12.59965]
[1712608809869,67.55,71747.2695,0.0,-0.80403,9e-05,12.60085]
[1712608814902,67.55,71755.4302,0.0,-0.8033,9e-05,12.63094]
[1712608819940,67.55,71753.4242,0.0,-0.80348,9e-05,12.62364]
[1712608821958,67.55,71760.4891,0.0,-0.80284,9e-05,12.6496]
[1712608826994,67.55,71757.711,0.0,-0.80309,9e-05,12.63932]
[1712608832028,67.55,71761.8731,0.0,-0.80278,9e-05,12.64931]
[1712608837064,67.55,71762.8975,0.0,-0.80269,9e-05,12.65295]
[1712608842100,67.55,71763.4219,0.0,-0.80264,9e-05,12.65475]
[1712608844113,67.55,71772.9465,0.0,-0.80179,9e-05,12.68966]
[1712608849150,67.55,71771.6841,0.0,-0.80191,9e-05,12.68472]
[1712608854157,67.55,71771.1954,0.0,-0.80196,9e-05,12.68263]
[1712608859219,67.54,71772.3282,0.0,-0.80187,9e-05,12.68649]
[1712608864253,67.54,71769.9286,0.0,-0.80209,9e-05,12.67741]
[1712608869289,67.54,71769.6487,0.0,-0.80212,9e-05,12.67612]
[1712608874323,67.54,71767.3172,0.0,-0.80234,9e-05,12.66735]
[1712608879359,67.54,71774.801,0.0,-0.80167,9e-05,12.69459]
[1712608884395,67.53,71775.6739,0.0,-0.8016,9e-05,12.69739]
[1712608889428,67.53,71778.7501,0.0,-0.80133,9e-05,12.70825]
[1712608893157,67.53,71788.3571,0.0,-0.80053,9e-05,12.73783]
[1712608898493,67.52,71790.241,0.0,-0.80038,9e-05,12.74409]
[1712608903528,67.52,71792.6864,0.0,-0.80017,9e-05,12.75241]
[1712608908158,67.51,71800.9427,0.0,-0.79943,9e-05,12.78212]
[1712608913598,67.51,71795.8653,0.0,-0.79991,9e-05,12.76305]
[1712608918634,67.51,71794.3121,0.0,-0.80006,9e-05,12.75703]
[1712608923668,67.51,71793.0473,0.0,-0.80018,9e-05,12.7521]
[1712608927695,67.5,71784.8828,0.0,-0.80093,9e-05,12.72196]
[1712608932731,67.5,71787.4129,0.0,-0.8007,9e-05,12.73109]
[1712608937767,67.5,71787.7161,0.0,-0.80069,9e-05,12.73165]
[1712608942803,67.5,71789.0489,0.0,-0.80058,9e-05,12.73597]
[1712608947838,67.49,71791.4552,0.0,-0.80038,9e-05,12.74418]
[1712608952874,67.49,71789.527,0.0,-0.80063,9e-05,12.73125]
[1712608958916,67.48,71787.5774,0.0,-0.80082,9e-05,12.72345]
[1712608961935,67.48,71796.1057,0.0,-0.80006,9e-05,12.75439]
[1712608966970,67.48,71798.4478,0.0,-0.79985,9e-05,12.76258]
[1712608972010,67.47,71799.9336,0.0,-0.79973,9e-05,12.76769]
[1712608977043,67.47,71794.1537,0.0,-0.80026,9e-05,12.74623]
[1712608982077,67.47,71790.049,0.0,-0.80064,9e-05,12.73098]
[1712608987112,67.47,71790.3179,0.0,-0.80062,9e-05,12.73171]
[1712608992155,67.47,71790.3564,0.0,-0.80063,9e-05,12.73142]
[1712608997189,67.46,71789.0436,0.0,-0.80077,9e-05,12.72577]
[1712609002224,67.46,71789.0909,0.0,-0.80078,9e-05,12.72535]
[1712609007260,67.46,71789.5012,0.0,-0.80074,9e-05,12.72675]
[1712609012294,67.46,71789.6579,0.0,-0.80079,9e-05,12.72194]
[1712609017333,67.45,71787.8496,0.0,-0.80096,9e-05,12.71517]
[1712609022366,67.45,71790.9866,0.0,-0.80068,9e-05,12.72658]
[1712609027403,67.45,71791.3082,0.0,-0.80065,9e-05,12.72762]
[1712609032438,67.45,71792.4017,0.0,-0.80056,9e-05,12.73119]
[1712609037473,67.45,71793.3152,0.0,-0.8005,9e-05,12.73399]
[1712609042509,67.44,71790.981,0.0,-0.80072,9e-05,12.72491]
[1712609047543,67.44,71792.1151,0.0,-0.80063,9e-05,12.72855]
[1712609052578,67.43,71791.9395,0.0,-0.80066,9e-05,12.7274]
[1712609057611,67.43,71785.0877,0.0,-0.8013,9e-05,12.70173]
[1712609062648,67.43,71776.5472,0.0,-0.80208,9e-05,12.67003]
[1712609067681,67.43,71779.662,0.0,-0.8018,9e-05,12.68135]
[1712609072718,67.43,71789.7979,0.0,-0.80095,9e-05,12.713]
[1712609077754,67.42,71793.6089,0.0,-0.80062,9e-05,12.7264]
[1712609082789,67.42,71792.7504,0.0,-0.80071,9e-05,12.72279]
[1712609087823,67.41,71792.2319,0.0,-0.80077,9e-05,12.7204]
[1712609092859,67.41,71788.7135,0.0,-0.8011,9e-05,12.70706]
[1712609097895,67.41,71784.1924,0.0,-0.80152,9e-05,12.69011]
[1712609102931,67.41,71783.054,0.0,-0.80162,9e-05,12.68575]
[1712609107967,67.41,71790.3398,0.0,-0.80097,9e-05,12.71229]
[1712609111994,67.4,71799.0583,0.0,-0.80018,9e-05,12.74403]
[1712609116024,67.4,71791.9429,0.0,-0.80084,9e-05,12.71757]
[1712609119043,67.4,71776.285,0.0,-0.80226,9e-05,12.65988]
[1712609121060,67.4,71768.1187,0.0,-0.803,9e-05,12.62984]
[1712609126093,67.4,71764.0727,0.0,-0.80336,9e-05,12.61508]
[1712609131127,67.4,71761.7528,0.0,-0.80362,9e-05,12.60147]
[1712609136157,67.41,71763.6427,0.0,-0.80345,9e-05,12.60863]
[1712609141197,67.41,71764.3806,0.0,-0.80338,9e-05,12.61154]
[1712609144218,67.41,71775.9799,0.0,-0.80233,9e-05,12.65426]
[1712609149253,67.41,71774.9727,0.0,-0.80243,9e-05,12.65034]
[1712609153281,67.4,71765.7849,0.0,-0.80326,9e-05,12.61642]
[1712609158323,67.4,71764.3412,0.0,-0.80339,9e-05,12.61113]
[1712609162351,67.4,71757.0227,0.0,-0.80405,9e-05,12.58407]
[1712609167386,67.4,71759.0687,0.0,-0.80387,9e-05,12.59137]
[1712609172423,67.4,71762.5455,0.0,-0.80357,9e-05,12.60393]
[1712609177458,67.4,71760.6573,0.0,-0.80374,9e-05,12.59665]
[1712609182493,67.4,71763.1075,0.0,-0.80353,9e-05,12.60535]
[1712609187526,67.39,71757.7805,0.0,-0.80402,9e-05,12.58547]
[1712609192563,67.39,71757.2924,0.0,-0.80413,9e-05,12.57819]
[1712609197595,67.39,71751.3561,0.0,-0.80466,9e-05,12.55616]
[1712609202633,67.39,71752.6972,0.0,-0.80455,9e-05,12.56105]
[1712609207665,67.39,71748.6679,0.0,-0.80491,9e-05,12.54613]
[1712609212705,67.39,71748.2067,0.0,-0.80495,9e-05,12.54445]
[1712609217736,67.39,71750.204,0.0,-0.80477,9e-05,12.5518]
[1712609222773,67.39,71754.8316,0.0,-0.80436,9e-05,12.56879]
[1712609227808,67.39,71747.9469,0.0,-0.80498,9e-05,12.54333]
[1712609232843,67.39,71748.8727,0.0,-0.80489,9e-05,12.54676]
[1712609237876,67.39,71748.3446,0.0,-0.80494,9e-05,12.54483]
[1712609242911,67.39,71747.7353,0.0,-0.805,9e-05,12.54259]
[1712609247949,67.39,71747.9403,0.0,-0.80498,9e-05,12.54337]
[1712609250157,67.39,71754.9268,0.0,-0.80435,9e-05,12.56913]
[1712609253157,67.39,71762.1667,0.0,-0.80376,9e-05,12.59041]
[1712609259024,67.39,71760.6839,0.0,-0.8039,9e-05,12.58457]
[1712609264059,67.39,71753.0065,0.0,-0.8046,9e-05,12.55612]
[1712609269093,67.39,71750.3334,0.0,-0.80484,9e-05,12.54621]
[1712609274129,67.39,71751.2144,0.0,-0.80476,9e-05,12.54945]
[1712609279164,67.39,71751.3171,0.0,-0.80475,9e-05,12.54981]
[1712609284202,67.39,71753.3097,0.0,-0.80457,9e-05,12.5571]
[1712609289234,67.38,71749.85,0.0,-0.80489,9e-05,12.54419]
[1712609294269,67.38,71742.6533,0.0,-0.80554,9e-05,12.51745]
[1712609300370,67.38,71744.2267,0.0,-0.8054,9e-05,12.5231]
[1712609305406,67.38,71744.415,0.0,-0.80539,9e-05,12.52364]
[1712609310441,67.38,71742.5957,0.0,-0.80556,9e-05,12.51681]
[1712609316157,67.38,71743.1705,0.0,-0.80557,9e-05,12.51356]
[1712609321522,67.38,71746.4526,0.0,-0.80527,9e-05,12.52556]
[1712609324542,67.38,71756.2994,0.0,-0.80439,9e-05,12.56179]
[1712609327563,67.38,71747.6051,0.0,-0.80518,9e-05,12.52956]
[1712609332598,67.38,71742.7049,0.0,-0.80562,9e-05,12.51117]
[1712609337158,67.37,71751.2748,0.0,-0.80487,9e-05,12.54228]
[1712609343157,67.37,71747.5604,0.0,-0.80521,9e-05,12.52835]
[1712609348711,67.37,71745.2236,0.0,-0.80542,9e-05,12.51973]
[1712609353745,67.37,71746.3669,0.0,-0.80532,9e-05,12.52387]
[1712609358782,67.37,71748.8256,0.0,-0.8051,9e-05,12.53277]
[1712609363815,67.37,71748.1585,0.0,-0.80516,9e-05,12.53014]
[1712609369858,67.37,71747.653,0.0,-0.80521,9e-05,12.52806]
[1712609374894,67.36,71747.1886,0.0,-0.80532,9e-05,12.52092]
[1712609379927,67.36,71754.0253,0.0,-0.80471,9e-05,12.54597]
[1712609384963,67.36,71748.7817,0.0,-0.80518,9e-05,12.52646]
[1712609389998,67.36,71748.4834,0.0,-0.80522,9e-05,12.52517]
[1712609395032,67.36,71748.9029,0.0,-0.80518,9e-05,12.52657]
[1712609400068,67.36,71749.0797,0.0,-0.80517,9e-05,12.52706]
[1712609405102,67.36,71747.6084,0.0,-0.80531,9e-05,12.5215]
[1712609409131,67.36,71737.4648,0.0,-0.80622,9e-05,12.48397]
[1712609411145,67.36,71725.6849,0.0,-0.80727,9e-05,12.44052]
[1712609416180,67.36,71727.249,0.0,-0.80712,9e-05,12.44665]
[1712609421215,67.36,71727.6576,0.0,-0.80708,9e-05,12.44847]
[1712609426252,67.37,71725.9226,0.0,-0.80722,9e-05,12.4424]
[1712609431286,67.37,71725.6013,0.0,-0.8073,9e-05,12.43628]
[1712609436326,67.37,71722.7712,0.0,-0.80755,9e-05,12.42619]
[1712609441355,67.37,71712.4632,0.0,-0.80845,9e-05,12.38856]
[1712609446391,67.38,71712.9523,0.0,-0.80839,9e-05,12.39104]
[1712609451441,67.38,71715.1383,0.0,-0.80818,9e-05,12.39973]
[1712609453453,67.38,71724.8705,0.0,-0.80731,9e-05,12.43591]
[1712609458488,67.39,71722.4591,0.0,-0.80751,9e-05,12.42741]
[1712609463523,67.39,71718.3142,0.0,-0.80787,9e-05,12.41251]
[1712609468565,67.39,71713.5173,0.0,-0.80829,9e-05,12.39531]
[1712609470577,67.39,71706.0367,0.0,-0.80895,9e-05,12.36784]
[1712609471581,67.4,71697.3614,0.0,-0.80972,9e-05,12.3358]
[1712609476616,67.4,71691.2162,0.0,-0.81025,9e-05,12.31356]
[1712609481655,67.4,71688.5151,0.0,-0.81047,9e-05,12.30421]
[1712609486690,67.41,71686.7297,0.0,-0.81061,9e-05,12.29832]
[1712609491724,67.41,71682.1257,0.0,-0.81106,9e-05,12.27674]
[1712609496759,67.42,71683.0944,0.0,-0.81095,9e-05,12.28118]
[1712609501794,67.42,71684.435,0.0,-0.81081,9e-05,12.28696]
[1712609506830,67.43,71683.6771,0.0,-0.81086,9e-05,12.28496]
[1712609511866,67.44,71686.3393,0.0,-0.8106,9e-05,12.29558]
[1712609516901,67.44,71685.2957,0.0,-0.81068,9e-05,12.29241]
[1712609521936,67.45,71682.0449,0.0,-0.81095,9e-05,12.28113]
[1712609526970,67.45,71683.4626,0.0,-0.8108,9e-05,12.28713]
[1712609532010,67.46,71683.2845,0.0,-0.8108,9e-05,12.28721]
[1712609537043,67.46,71684.6053,0.0,-0.81066,9e-05,12.29283]
[1712609540061,67.46,71697.7177,0.0,-0.80949,9e-05,12.34171]
[1712609545097,67.46,71699.4232,0.0,-0.80933,9e-05,12.34839]
[1712609550132,67.46,71705.7209,0.0,-0.80878,9e-05,12.37141]
[1712609555168,67.46,71711.2824,0.0,-0.80836,9e-05,12.3863]
[1712609560203,67.46,71709.8776,0.0,-0.80849,9e-05,12.38077]
[1712609565236,67.46,71705.3634,0.0,-0.80889,9e-05,12.36397]
[1712609570271,67.46,71709.0091,0.0,-0.80857,9e-05,12.37727]
[1712609576314,67.45,71709.4491,0.0,-0.80854,9e-05,12.37866]
[1712609581352,67.45,71708.2963,0.0,-0.80865,9e-05,12.37421]
[1712609586386,67.45,71710.352,0.0,-0.80847,9e-05,12.38162]
[1712609591422,67.45,71711.6211,0.0,-0.80836,9e-05,12.38612]
[1712609592431,67.45,71723.2682,0.0,-0.80732,9e-05,12.42924]
[1712609596459,67.45,71736.6329,0.0,-0.80613,9e-05,12.47855]
[1712609601492,67.45,71739.9221,0.0,-0.80583,9e-05,12.49068]
[1712609604514,67.45,71756.5432,0.0,-0.80434,9e-05,12.55193]
[1712609606528,67.45,71763.8697,0.0,-0.80368,9e-05,12.57879]
[1712609607535,67.45,71752.9672,0.0,-0.80467,9e-05,12.53858]
[1712609612570,67.45,71748.0218,0.0,-0.80517,9e-05,12.51498]
[1712609615591,67.45,71755.2867,0.0,-0.80452,9e-05,12.54162]
[1712609620625,67.44,71756.8786,0.0,-0.80439,9e-05,12.54712]
[1712609625660,67.44,71757.0275,0.0,-0.80438,9e-05,12.54732]
[1712609626668,67.44,71744.7702,0.0,-0.80549,9e-05,12.50209]
[1712609631704,67.44,71743.5893,0.0,-0.80559,9e-05,12.49766]
[1712609636739,67.44,71745.2903,0.0,-0.80544,9e-05,12.50385]
[1712609640767,67.44,71737.7755,0.0,-0.80612,9e-05,12.47611]
[1712609645800,67.44,71737.9389,0.0,-0.8061,9e-05,12.47676]
[1712609650850,67.44,71739.1383,0.0,-0.80599,9e-05,12.48124]
[1712609655885,67.44,71744.5492,0.0,-0.80551,9e-05,12.50122]
[1712609660921,67.44,71744.0854,0.0,-0.80555,9e-05,12.49942]
[1712609665954,67.44,71742.8535,0.0,-0.80566,9e-05,12.49481]
[1712609670991,67.44,71742.0119,0.0,-0.80574,9e-05,12.49167]
[1712609676024,67.44,71742.1621,0.0,-0.80579,9e-05,12.48692]
[1712609681060,67.44,71741.8638,0.0,-0.80581,9e-05,12.48583]
[1712609686094,67.44,71740.6725,0.0,-0.80592,9e-05,12.48144]
[1712609689117,67.44,71750.9946,0.0,-0.80499,9e-05,12.51949]
[1712609694151,67.44,71752.4671,0.0,-0.80487,9e-05,12.52468]
[1712609698178,67.44,71759.5722,0.0,-0.80423,9e-05,12.55062]
[1712609703157,67.43,71767.0217,0.0,-0.80357,9e-05,12.57762]
[1712609706157,67.43,71758.5054,0.0,-0.80435,9e-05,12.54595]
[1712609711270,67.43,71756.9503,0.0,-0.8045,9e-05,12.5399]
[1712609716305,67.43,71756.8172,0.0,-0.80452,9e-05,12.5391]
[1712609721342,67.42,71759.1612,0.0,-0.80431,9e-05,12.5474]
[1712609726376,67.42,71759.8077,0.0,-0.80427,9e-05,12.54931]
[1712609731411,67.42,71759.5325,0.0,-0.80436,9e-05,12.54267]
[1712609736445,67.42,71757.4893,0.0,-0.80455,9e-05,12.53479]
[1712609741481,67.41,71762.9644,0.0,-0.80407,9e-05,12.55462]
[1712609746516,67.41,71761.013,0.0,-0.80425,9e-05,12.54705]
[1712609751552,67.41,71754.5873,0.0,-0.80484,9e-05,12.5231]
[1712609757158,67.41,71754.0055,0.0,-0.8049,9e-05,12.52075]
[1712609762628,67.41,71754.7267,0.0,-0.80484,9e-05,12.52317]
[1712609767663,67.4,71758.4525,0.0,-0.80451,9e-05,12.53666]
[1712609772697,67.4,71759.6448,0.0,-0.80441,9e-05,12.54076]
[1712609777733,67.4,71759.8908,0.0,-0.8044,9e-05,12.54134]
[1712609782767,67.4,71753.5925,0.0,-0.80497,9e-05,12.51789]
[1712609787802,67.4,71755.1948,0.0,-0.80483,9e-05,12.5236]
[1712609792838,67.4,71753.1516,0.0,-0.80508,9e-05,12.51061]
[1712609797872,67.39,71757.7848,0.0,-0.80467,9e-05,12.52749]
[1712609802907,67.39,71755.9832,0.0,-0.80483,9e-05,12.52062]
[1712609807943,67.39,71755.5215,0.0,-0.80488,9e-05,12.51871]
[1712609812987,67.39,71754.735,0.0,-0.80496,9e-05,12.51564]
[1712609818017,67.39,71755.0839,0.0,-0.80493,9e-05,12.51675]
[1712609823051,67.39,71756.2891,0.0,-0.80483,9e-05,12.52099]
[1712609828087,67.39,71758.4209,0.0,-0.80464,9e-05,12.52864]
[1712609830103,67.39,71768.2352,0.0,-0.80376,9e-05,12.56471]
[1712609835137,67.38,71769.7694,0.0,-0.80363,9e-05,12.56987]
[1712609840169,67.38,71771.8512,0.0,-0.80345,9e-05,12.57702]
[1712609845204,67.38,71770.2913,0.0,-0.80361,9e-05,12.5708]
[1712609846213,67.37,71778.9098,0.0,-0.80283,9e-05,12.60244]
[1712609851247,67.37,71779.3636,0.0,-0.80287,9e-05,12.59814]
[1712609856281,67.36,71779.259,0.0,-0.8029,9e-05,12.59694]
[1712609861318,67.36,71774.7259,0.0,-0.80332,9e-05,12.57963]
[1712609863332,67.36,71759.1387,0.0,-0.80474,9e-05,12.522]
[1712609868372,67.36,71759.8977,0.0,-0.80467,9e-05,12.52457]
[1712609873406,67.36,71757.3298,0.0,-0.80491,9e-05,12.51494]
[1712609878443,67.35,71756.8228,0.0,-0.80496,9e-05,12.5129]
[1712609883477,67.35,71753.1526,0.0,-0.80529,9e-05,12.49925]
[1712609887505,67.35,71738.5866,0.0,-0.8066,9e-05,12.44539]
[1712609892542,67.35,71745.2392,0.0,-0.80601,9e-05,12.46991]
[1712609897575,67.35,71751.8961,0.0,-0.80543,9e-05,12.49378]
[1712609902610,67.34,71752.2533,0.0,-0.80542,9e-05,12.49425]
[1712609907645,67.34,71752.6271,0.0,-0.8054,9e-05,12.49478]
[1712609912681,67.33,71753.7614,0.0,-0.80538,9e-05,12.49284]
[1712609917715,67.33,71757.2876,0.0,-0.80507,9e-05,12.50574]
[1712609923758,67.33,71753.9019,0.0,-0.80536,9e-05,12.49367]
[1712609928792,67.33,71753.1073,0.0,-0.80543,9e-05,12.49081]
[1712609933829,67.33,71752.3829,0.0,-0.8055,9e-05,12.48812]
[1712609938863,67.33,71752.9278,0.0,-0.80545,9e-05,12.49014]
[1712609944905,67.33,71756.2258,0.0,-0.80515,9e-05,12.50228]
[1712609949940,67.33,71756.9671,0.0,-0.80509,9e-05,12.50495]
[1712609954976,67.33,71756.929,0.0,-0.80509,9e-05,12.50473]
[1712609957998,67.33,71765.5028,0.0,-0.80432,9e-05,12.53629]
[1712609960010,67.33,71773.5244,0.0,-0.8036,9e-05,12.56573]
[1712609965047,67.33,71776.7893,0.0,-0.80332,9e-05,12.57727]
[1712609970082,67.32,71775.4382,0.0,-0.80345,9e-05,12.5718]
[1712609975117,67.32,71776.2238,0.0,-0.80345,9e-05,12.56895]
[1712609980157,67.32,71777.4417,0.0,-0.80335,9e-05,12.57297]
[1712609983179,67.31,71786.3901,0.0,-0.80255,9e-05,12.60568]
[1712609988213,67.31,71784.5142,0.0,-0.80273,9e-05,12.59849]
[1712609993248,67.31,71784.0284,0.0,-0.80278,9e-05,12.59647]
[1712609998283,67.31,71786.0106,0.0,-0.8026,9e-05,12.60352]
[1712610003318,67.31,71788.3943,0.0,-0.80239,9e-05,12.61203]
[1712610007348,67.31,71778.4169,0.0,-0.80329,9e-05,12.57538]
[1712610009157,67.31,71771.4439,0.0,-0.80392,9e-05,12.54982]
[1712610012157,67.31,71784.1289,0.0,-0.80277,9e-05,12.59686]
[1712610017417,67.31,71780.603,0.0,-0.80308,9e-05,12.58401]
[1712610022450,67.31,71777.2351,0.0,-0.80338,9e-05,12.57177]
[1712610027487,67.32,71777.0768,0.0,-0.80339,9e-05,12.57141]
[1712610032522,67.32,71775.6023,0.0,-0.80358,9e-05,12.5609]
[1712610037557,67.32,71775.7298,0.0,-0.80356,9e-05,12.56161]
[1712610042593,67.32,71771.1625,0.0,-0.80397,9e-05,12.54504]
[1712610047629,67.32,71769.6237,0.0,-0.8041,9e-05,12.53972]
[1712610052682,67.33,71772.6087,0.0,-0.80382,9e-05,12.55107]
[1712610058707,67.33,71774.3634,0.0,-0.80365,9e-05,12.55791]
[1712610065758,67.33,71773.6186,0.0,-0.80371,9e-05,12.55553]
[1712610070792,67.33,71776.8809,0.0,-0.80341,9e-05,12.56781]
[1712610075826,67.33,71777.2491,0.0,-0.80337,9e-05,12.56936]
[1712610080862,67.33,71777.7331,0.0,-0.80332,9e-05,12.57132]
[1712610085896,67.34,71776.8681,0.0,-0.80339,9e-05,12.56831]
[1712610090933,67.34,71776.045,0.0,-0.80346,9e-05,12.56547]
[1712610095965,67.34,71774.552,0.0,-0.80365,9e-05,12.55491]
[1712610101002,67.34,71774.1373,0.0,-0.80368,9e-05,12.55365]
[1712610106037,67.34,71773.8311,0.0,-0.8037,9e-05,12.55279]
[1712610111073,67.34,71773.5187,0.0,-0.80372,9e-05,12.55192]
[1712610116106,67.35,71773.3546,0.0,-0.80373,9e-05,12.5516]
[1712610121141,67.35,71773.2806,0.0,-0.80373,9e-05,12.5516]
[1712610126157,67.35,71778.3282,0.0,-0.80327,9e-05,12.57045]
[1712610131212,67.35,71780.3064,0.0,-0.80308,9e-05,12.5779]
[1712610136250,67.35,71788.2026,0.0,-0.80236,9e-05,12.60705]
[1712610141283,67.35,71793.8736,0.0,-0.80185,9e-05,12.62788]
[1712610146323,67.35,71800.8678,0.0,-0.80121,9e-05,12.65353]
[1712610151358,67.35,71797.9476,0.0,-0.80154,9e-05,12.63737]
[1712610156158,67.35,71790.3386,0.0,-0.80224,9e-05,12.60932]
[1712610161428,67.35,71791.0135,0.0,-0.80217,9e-05,12.61185]
[1712610166464,67.35,71792.0789,0.0,-0.80208,9e-05,12.61573]
[1712610171498,67.35,71791.9506,0.0,-0.80209,9e-05,12.61514]
[1712610176535,67.35,71791.1261,0.0,-0.80217,9e-05,12.61201]
[1712610182576,67.35,71791.6828,0.0,-0.80212,9e-05,12.61394]
[1712610187611,67.35,71791.2293,0.0,-0.80217,9e-05,12.61218]
[1712610192646,67.35,71791.2874,0.0,-0.80216,9e-05,12.61229]
[1712610198157,67.35,71790.9078,0.0,-0.8022,9e-05,12.61079]
[1712610203723,67.34,71791.1838,0.0,-0.80218,9e-05,12.61172]
[1712610208760,67.34,71791.0788,0.0,-0.80219,9e-05,12.61124]
[1712610213795,67.34,71793.4937,0.0,-0.80203,9e-05,12.61487]
[1712610218829,67.34,71793.4486,0.0,-0.80203,9e-05,12.61473]
[1712610223865,67.34,71793.2988,0.0,-0.80205,9e-05,12.61422]
[1712610228899,67.35,71788.5098,0.0,-0.80248,9e-05,12.59667]
[1712610233935,67.35,71790.5737,0.0,-0.80229,9e-05,12.60436]
[1712610238970,67.35,71785.6445,0.0,-0.80273,9e-05,12.58634]
[1712610244008,67.35,71784.858,0.0,-0.8028,9e-05,12.58363]
[1712610249039,67.35,71783.4477,0.0,-0.80292,9e-05,12.57865]
[1712610255157,67.35,71782.8956,0.0,-0.80297,9e-05,12.57685]
[1712610261125,67.35,71784.324,0.0,-0.80283,9e-05,12.58222]
[1712610266162,67.35,71784.739,0.0,-0.8028,9e-05,12.58382]
[1712610272201,67.35,71787.4158,0.0,-0.80261,9e-05,12.58843]
[1712610277238,67.35,71787.5903,0.0,-0.80259,9e-05,12.58912]
[1712610278244,67.35,71794.5889,0.0,-0.80196,9e-05,12.61487]
[1712610283281,67.35,71799.2872,0.0,-0.80153,9e-05,12.6321]
[1712610287313,67.35,71806.3779,0.0,-0.80089,9e-05,12.65804]
[1712610290328,67.35,71822.3695,0.0,-0.79943,9e-05,12.71661]
[1712610295362,67.35,71826.9182,0.0,-0.79902,9e-05,12.73298]
[1712610300398,67.35,71831.5258,0.0,-0.7986,9e-05,12.74958]
[1712610305433,67.34,71830.6229,0.0,-0.79869,9e-05,12.74592]
[1712610310468,67.34,71830.1467,0.0,-0.79875,9e-05,12.74384]
[1712610315510,67.34,71830.5643,0.0,-0.79872,9e-05,12.74501]
[1712610320558,67.34,71829.5213,0.0,-0.79882,9e-05,12.74085]
[1712610326600,67.33,71828.5006,0.0,-0.79892,9e-05,12.73674]
[1712610333157,67.33,71828.1832,0.0,-0.79902,9e-05,12.72989]
[1712610338684,67.33,71823.3644,0.0,-0.79947,9e-05,12.71202]
[1712610343718,67.33,71823.3145,0.0,-0.79948,9e-05,12.71168]
[1712610349760,67.33,71823.6695,0.0,-0.79945,9e-05,12.7128]
[1712610354796,67.32,71823.8339,0.0,-0.79944,9e-05,12.71324]
[1712610359831,67.32,71823.3125,0.0,-0.79949,9e-05,12.71117]
[1712610363157,67.32,71814.6969,0.0,-0.80028,9e-05,12.67946]
[1712610368893,67.32,71809.4334,0.0,-0.80076,9e-05,12.66019]
[1712610373929,67.32,71809.8057,0.0,-0.80073,9e-05,12.66165]
[1712610378963,67.33,71812.7328,0.0,-0.80046,9e-05,12.67249]
[1712610383999,67.33,71813.0835,0.0,-0.80042,9e-05,12.67383]
[1712610389034,67.32,71812.6112,0.0,-0.80048,9e-05,12.67179]
[1712610394070,67.32,71812.7036,0.0,-0.80053,9e-05,12.66655]
[1712610399103,67.32,71816.9596,0.0,-0.80015,9e-05,12.68189]
[1712610404138,67.32,71821.4108,0.0,-0.79976,9e-05,12.69778]
[1712610409175,67.31,71824.8841,0.0,-0.79945,9e-05,12.71004]
[1712610414211,67.31,71820.4784,0.0,-0.79987,9e-05,12.69337]
[1712610419244,67.31,71820.4211,0.0,-0.79988,9e-05,12.69274]
[1712610424280,67.3,71820.6916,0.0,-0.79987,9e-05,12.69331]
[1712610429157,67.3,71830.2637,0.0,-0.799,9e-05,12.72796]
[1712610434349,67.29,71836.5391,0.0,-0.79844,9e-05,12.75031]
[1712610439384,67.29,71836.4109,0.0,-0.79848,9e-05,12.74909]
[1712610444420,67.28,71835.878,0.0,-0.79854,9e-05,12.74639]
[1712610449454,67.28,71836.2045,0.0,-0.79853,9e-05,12.74687]
[1712610453157,67.27,71846.4055,0.0,-0.79766,9e-05,12.77857]
[1712610458518,67.27,71849.6875,0.0,-0.79737,9e-05,12.79005]
[1712610463553,67.27,71845.3691,0.0,-0.79778,9e-05,12.77409]
[1712610468588,67.27,71847.9629,0.0,-0.79754,9e-05,12.78332]
[1712610473623,67.27,71849.0624,0.0,-0.79745,9e-05,12.78706]
[1712610478667,67.26,71848.6645,0.0,-0.7975,9e-05,12.78527]
[1712610483697,67.26,71847.3083,0.0,-0.79763,9e-05,12.77999]
[1712610488732,67.26,71841.222,0.0,-0.7982,9e-05,12.75732]
[1712610493769,67.26,71840.3151,0.0,-0.79829,9e-05,12.75362]
[1712610498807,67.25,71840.9992,0.0,-0.79824,9e-05,12.75575]
[1712610503838,67.25,71841.5531,0.0,-0.7982,9e-05,12.75739]
[1712610508874,67.25,71843.4618,0.0,-0.79803,9e-05,12.76401]
[1712610513907,67.24,71847.907,0.0,-0.79769,9e-05,12.77463]
[1712610518942,67.24,71850.8253,0.0,-0.79743,9e-05,12.78504]
[1712610523977,67.24,71848.5479,0.0,-0.79765,9e-05,12.7764]
[1712610529012,67.24,71855.4075,0.0,-0.79702,9e-05,12.80136]
[1712610534053,67.24,71857.0214,0.0,-0.79688,9e-05,12.80684]
[1712610540097,67.23,71856.9318,0.0,-0.7969,9e-05,12.806]
[1712610545131,67.23,71864.1427,0.0,-0.79625,9e-05,12.83206]
[1712610550165,67.23,71874.5127,0.0,-0.79528,9e-05,12.87002]
[1712610555202,67.24,71880.1125,0.0,-0.79473,9e-05,12.89151]
[1712610561158,67.25,71879.7742,0.0,-0.79472,9e-05,12.89186]
[1712610566278,67.26,71880.9613,0.0,-0.79457,9e-05,12.89775]
[1712610571314,67.27,71885.8228,0.0,-0.79414,9e-05,12.91142]
[1712610572320,67.27,71896.964,0.0,-0.7931,9e-05,12.95234]
[1712610573327,67.27,71905.8097,0.0,-0.79226,9e-05,12.98484]
[1712610574334,67.27,71914.753,0.0,-0.79141,9e-05,13.01763]
[1712610576157,67.27,71895.5672,0.0,-0.79321,9e-05,12.94785]
[1712610579368,67.28,71903.0384,0.0,-0.79249,9e-05,12.97589]
[1712610584403,67.29,71904.1392,0.0,-0.79236,9e-05,12.98085]
[1712610588432,67.29,71913.7456,0.0,-0.79144,9e-05,13.01664]
[1712610593466,67.3,71912.1318,0.0,-0.79156,9e-05,13.0117]
[1712610598501,67.31,71911.9686,0.0,-0.79155,9e-05,13.01207]
[1712610602530,67.3,71902.0211,0.0,-0.7925,9e-05,12.97541]
[1712610607566,67.3,71903.0138,0.0,-0.79243,9e-05,12.97813]
[1712610612601,67.29,71904.4793,0.0,-0.79232,9e-05,12.98255]
[1712610617636,67.28,71902.9821,0.0,-0.79248,9e-05,12.9762]
[1712610622670,67.28,71910.627,0.0,-0.79179,9e-05,13.00315]
[1712610627707,67.27,71906.3075,0.0,-0.79222,9e-05,12.98643]
[1712610632743,67.26,71904.7747,0.0,-0.79245,9e-05,12.97465]
[1712610637776,67.26,71901.4951,0.0,-0.79278,9e-05,12.96185]
[1712610642812,67.25,71901.327,0.0,-0.79282,9e-05,12.96033]
[1712610647860,67.24,71904.0974,0.0,-0.79258,9e-05,12.9695]
[1712610652892,67.24,71899.8331,0.0,-0.79301,9e-05,12.95298]
[1712610657931,67.23,71902.669,0.0,-0.79277,9e-05,12.96244]
[1712610662965,67.22,71904.7082,0.0,-0.7926,9e-05,12.96891]
[1712610668000,67.21,71903.6266,0.0,-0.79273,9e-05,12.96401]
[1712610673036,67.21,71906.8225,0.0,-0.79245,9e-05,12.97476]
[1712610676057,67.2,71915.6717,0.0,-0.79164,9e-05,13.00651]
[1712610678072,67.2,71922.7388,0.0,-0.79098,9e-05,13.03191]
[1712610683106,67.19,71926.4391,0.0,-0.79066,9e-05,13.04438]
[1712610688141,67.19,71929.194,0.0,-0.79043,9e-05,13.0534]
[1712610693157,67.18,71922.94,0.0,-0.7911,9e-05,13.02436]
[1712610698212,67.17,71924.3865,0.0,-0.79099,9e-05,13.02876]
[1712610703246,67.17,71923.4869,0.0,-0.7911,9e-05,13.02462]
[1712610708280,67.16,71923.6578,0.0,-0.79111,9e-05,13.02436]
[1712610713315,67.15,71923.9754,0.0,-0.7911,9e-05,13.02464]
[1712610718352,67.15,71919.5963,0.0,-0.79154,9e-05,13.00781]
[1712610723387,67.14,71915.2891,0.0,-0.79196,9e-05,12.99138]
[1712610727415,67.14,71906.3124,0.0,-0.79282,9e-05,12.95797]
[1712610732451,67.13,71905.639,0.0,-0.79289,9e-05,12.95514]
[1712610734464,67.13,71913.4917,0.0,-0.79217,9e-05,12.98348]
[1712610739501,67.13,71912.2415,0.0,-0.7923,9e-05,12.97814]
[1712610744537,67.12,71913.0582,0.0,-0.79225,9e-05,12.98038]
[1712610749571,67.11,71913.7288,0.0,-0.79221,9e-05,12.98206]
[1712610755612,67.11,71915.7508,0.0,-0.7921,9e-05,12.98326]
[1712610758634,67.1,71924.1368,0.0,-0.79132,9e-05,13.01346]
[1712610762661,67.1,71931.1094,0.0,-0.79068,9e-05,13.03821]
[1712610767696,67.09,71932.9837,0.0,-0.79053,9e-05,13.04411]
[1712610772731,67.09,71928.6441,0.0,-0.79096,9e-05,13.02736]
[1712610777767,67.08,71936.1012,0.0,-0.79028,9e-05,13.05361]
[1712610782802,67.07,71936.0975,0.0,-0.79031,9e-05,13.0526]
[1712610787836,67.06,71936.095,0.0,-0.79034,9e-05,13.0516]
[1712610793878,67.05,71936.0687,0.0,-0.79037,9e-05,13.05032]
[1712610798913,67.05,71935.2297,0.0,-0.79048,9e-05,13.04629]
[1712610803947,67.04,71937.8155,0.0,-0.79026,9e-05,13.05472]
[1712610808983,67.03,71939.0364,0.0,-0.79017,9e-05,13.05817]
[1712610814030,67.02,71939.7428,0.0,-0.79019,9e-05,13.05448]
[1712610818060,67.02,71947.8729,0.0,-0.78944,0.0001,13.08332]
[1712610823095,67.01,71948.5188,0.0,-0.78941,0.0001,13.08463]
[1712610827121,67.0,71956.9088,0.0,-0.78864,0.0001,13.11434]
[1712610831151,67.0,71964.2962,0.0,-0.78796,0.0001,13.1404]
[1712610836184,67.0,71966.0505,0.0,-0.78777,0.0001,13.14741]
[1712610839207,67.01,71957.8808,0.0,-0.78854,0.0001,13.11811]
[1712610844243,67.01,71950.1852,0.0,-0.78925,0.0001,13.09085]
[1712610849306,67.02,71950.3395,0.0,-0.78921,0.0001,13.09216]
[1712610854314,67.02,71946.5331,0.0,-0.78956,9e-05,13.07898]
[1712610859348,67.03,71944.5399,0.0,-0.78973,9e-05,13.07242]
[1712610864382,67.03,71946.9407,0.0,-0.78948,9e-05,13.08182]
[1712610869418,67.04,71951.6265,0.0,-0.78902,0.0001,13.09951]
[1712610874454,67.04,71946.6292,0.0,-0.78954,9e-05,13.07661]
[1712610879489,67.05,71943.9712,0.0,-0.78977,9e-05,13.06762]
[1712610884524,67.05,71946.915,0.0,-0.78947,9e-05,13.07904]
[1712610889559,67.06,71948.6662,0.0,-0.78928,0.0001,13.08615]
[1712610894594,67.06,71946.563,0.0,-0.78947,9e-05,13.07899]
[1712610895600,67.06,71938.99,0.0,-0.79018,9e-05,13.05156]
[1712610900637,67.07,71943.3042,0.0,-0.78975,9e-05,13.06835]
[1712610905672,67.08,71939.6214,0.0,-0.79007,9e-05,13.05578]
[1712610910707,67.08,71939.708,0.0,-0.79004,9e-05,13.05702]
[1712610915743,67.09,71940.6774,0.0,-0.78992,9e-05,13.06143]
[1712610919771,67.1,71925.7194,0.0,-0.79132,9e-05,13.00765]
[1712610922792,67.1,71915.9631,0.0,-0.79221,9e-05,12.9728]
[1712610926818,67.11,71908.5041,0.0,-0.79288,9e-05,12.94671]
[1712610931854,67.12,71902.1795,0.0,-0.7935,9e-05,12.91963]
[1712610936888,67.13,71901.2965,0.0,-0.79355,9e-05,12.91771]
[1712610939910,67.14,71892.877,0.0,-0.79432,9e-05,12.88771]
[1712610940920,67.14,71884.5366,0.0,-0.79509,9e-05,12.85749]
[1712610945951,67.15,71883.7664,0.0,-0.79512,9e-05,12.85614]
[1712610950986,67.16,71884.1449,0.0,-0.79505,9e-05,12.85881]
[1712610956022,67.17,71881.2104,0.0,-0.7953,9e-05,12.84888]
[1712610961062,67.16,71885.3291,0.0,-0.79493,9e-05,12.86335]
[1712610966099,67.16,71883.989,0.0,-0.79508,9e-05,12.85783]
[1712610971132,67.16,71890.8787,0.0,-0.7944,9e-05,12.88422]
[1712610976176,67.17,71891.7169,0.0,-0.79429,9e-05,12.8886]
[1712610981207,67.19,71890.6365,0.0,-0.79435,9e-05,12.88613]
[1712610984157,67.19,71897.9073,0.0,-0.79364,9e-05,12.91358]
[1712610989263,67.2,71903.4556,0.0,-0.79309,9e-05,12.93506]
[1712610993158,67.21,71895.1712,0.0,-0.7939,9e-05,12.90048]
[1712610998326,67.22,71893.2311,0.0,-0.79404,9e-05,12.8948]
[1712611001346,67.22,71884.5031,0.0,-0.79484,9e-05,12.86375]
[1712611006384,67.23,71885.3733,0.0,-0.79472,9e-05,12.86827]
[1712611011419,67.24,71883.9841,0.0,-0.79482,9e-05,12.86435]
[1712611016453,67.25,71884.4417,0.0,-0.79474,9e-05,12.86719]
[1712611021488,67.26,71884.7315,0.0,-0.79469,9e-05,12.86939]
[1712611026523,67.27,71885.08,0.0,-0.79462,9e-05,12.87178]
[1712611031558,67.28,71885.361,0.0,-0.79457,9e-05,12.87391]
[1712611033572,67.28,71878.2787,0.0,-0.79522,9e-05,12.84847]
[1712611038607,67.29,71878.6303,0.0,-0.79515,9e-05,12.85093]
[1712611043642,67.3,71872.3899,0.0,-0.79571,9e-05,12.82918]
[1712611048678,67.3,71871.3945,0.0,-0.79577,9e-05,12.82673]
[1712611050157,67.31,71863.3077,0.0,-0.7965,9e-05,12.79763]
[1712611055726,67.32,71856.9436,0.0,-0.79711,9e-05,12.7708]
[1712611060762,67.33,71850.4651,0.0,-0.79766,9e-05,12.74866]
[1712611065797,67.34,71851.0959,0.0,-0.79756,9e-05,12.75258]
[1712611070830,67.36,71850.7319,0.0,-0.79755,9e-05,12.75284]
[1712611075868,67.36,71855.3995,0.0,-0.7971,9e-05,12.77078]
[1712611080901,67.36,71850.8752,0.0,-0.79752,9e-05,12.75405]
[1712611085937,67.36,71847.5251,0.0,-0.79784,9e-05,12.74169]
[1712611089964,67.36,71866.1715,0.0,-0.79609,9e-05,12.81046]
[1712611094999,67.37,71868.1246,0.0,-0.79588,9e-05,12.81877]
[1712611100034,67.38,71862.1291,0.0,-0.7964,9e-05,12.7981]
[1712611105070,67.39,71854.5337,0.0,-0.79707,9e-05,12.77166]
[1712611110105,67.4,71854.7946,0.0,-0.79701,9e-05,12.77407]
[1712611115140,67.41,71854.7388,0.0,-0.79704,9e-05,12.77001]
[1712611120175,67.42,71854.3787,0.0,-0.79703,9e-05,12.77012]
[1712611125209,67.43,71854.3096,0.0,-0.797,9e-05,12.77129]
[1712611130245,67.44,71855.9476,0.0,-0.79681,9e-05,12.77865]
[1712611136286,67.46,71854.3046,0.0,-0.79692,9e-05,12.77431]
[1712611141321,67.47,71858.5074,0.0,-0.7965,9e-05,12.79098]
[1712611146356,67.47,71856.5251,0.0,-0.79664,9e-05,12.78501]
[1712611151392,67.48,71858.2909,0.0,-0.79645,9e-05,12.79274]
[1712611155158,67.49,71848.4284,0.0,-0.79733,9e-05,12.7578]
[1712611161158,67.5,71847.1948,0.0,-0.7974,9e-05,12.75507]
[1712611166497,67.52,71848.4719,0.0,-0.79724,9e-05,12.76119]
[1712611173157,67.52,71848.6837,0.0,-0.79725,9e-05,12.75795]
[1712611178581,67.52,71853.7114,0.0,-0.79679,9e-05,12.77601]
[1712611184623,67.52,71850.6488,0.0,-0.79708,9e-05,12.76442]
[1712611189657,67.52,71853.4945,0.0,-0.79683,9e-05,12.77451]
[1712611194696,67.52,71849.5883,0.0,-0.7972,9e-05,12.75994]
[1712611200157,67.51,71852.9318,0.0,-0.7969,9e-05,12.7718]
[1712611205773,67.51,71850.3294,0.0,-0.79715,9e-05,12.76199]
[1712611210810,67.51,71852.9819,0.0,-0.79691,9e-05,12.77139]
[1712611212157,67.51,71842.1472,0.0,-0.79791,9e-05,12.73172]
[1712611217857,67.51,71840.7413,0.0,-0.79804,9e-05,12.72652]
[1712611222893,67.51,71840.6018,0.0,-0.79807,9e-05,12.72568]
[1712611227928,67.5,71840.9913,0.0,-0.79804,9e-05,12.72666]
[1712611232963,67.5,71840.6127,0.0,-0.79815,9e-05,12.7195]
[1712611237997,67.5,71840.8235,0.0,-0.79814,9e-05,12.71984]
[1712611243033,67.49,71842.304,0.0,-0.79802,9e-05,12.72482]
[1712611248068,67.49,71840.6454,0.0,-0.79818,9e-05,12.71834]
[1712611253102,67.49,71846.1414,0.0,-0.79768,9e-05,12.73795]
[1712611259144,67.48,71841.2014,0.0,-0.79815,9e-05,12.71937]
[1712611264179,67.48,71841.9531,0.0,-0.7981,9e-05,12.7217]
[1712611269215,67.48,71843.1939,0.0,-0.79799,9e-05,12.72582]
[1712611274249,67.47,71840.6279,0.0,-0.79824,9e-05,12.71602]
[1712611279284,67.47,71842.1935,0.0,-0.79811,9e-05,12.72133]
[1712611284318,67.47,71842.6271,0.0,-0.79808,9e-05,12.7225]
[1712611289355,67.46,71841.9908,0.0,-0.79815,9e-05,12.71976]
[1712611294390,67.46,71842.1386,0.0,-0.7982,9e-05,12.71461]
[1712611299425,67.46,71841.5748,0.0,-0.79827,9e-05,12.71218]
[1712611304460,67.46,71843.1349,0.0,-0.79813,9e-05,12.7175]
[1712611309495,67.45,71843.2573,0.0,-0.79813,9e-05,12.71755]
[1712611314540,67.45,71843.2655,0.0,-0.79814,9e-05,12.71719]
[1712611319576,67.45,71847.2927,0.0,-0.79778,9e-05,12.73153]
[1712611324613,67.44,71847.7355,0.0,-0.79775,9e-05,12.73267]
[1712611329649,67.44,71847.4389,0.0,-0.79779,9e-05,12.73115]
[1712611334682,67.44,71846.4656,0.0,-0.79789,9e-05,12.72716]
[1712611338157,67.43,71853.6068,0.0,-0.79724,9e-05,12.753]
[1712611343745,67.43,71859.2906,0.0,-0.79672,9e-05,12.7735]
[1712611347157,67.43,71874.7672,0.0,-0.79529,9e-05,12.82971]
[1712611352809,67.43,71877.4206,0.0,-0.7951,9e-05,12.83413]
[1712611357844,67.43,71876.7576,0.0,-0.79516,9e-05,12.83165]
[1712611362878,67.43,71880.2177,0.0,-0.79484,9e-05,12.84432]
[1712611367914,67.43,71879.5039,0.0,-0.79491,9e-05,12.84174]
[1712611374157,67.43,71879.5304,0.0,-0.7949,9e-05,12.84188]
[1712611379997,67.43,71879.0334,0.0,-0.79495,9e-05,12.84022]
[1712611385035,67.43,71879.6686,0.0,-0.79488,9e-05,12.84271]
[1712611390067,67.43,71878.9541,0.0,-0.79494,9e-05,12.84034]
[1712611395104,67.44,71882.0241,0.0,-0.79465,9e-05,12.85174]
[1712611400137,67.44,71886.4951,0.0,-0.79423,9e-05,12.86811]
[1712611405174,67.44,71888.9368,0.0,-0.794,9e-05,12.87706]
[1712611410210,67.43,71887.5801,0.0,-0.79414,9e-05,12.87178]
[1712611415244,67.43,71887.3485,0.0,-0.79424,9e-05,12.86478]
[1712611420280,67.42,71885.4568,0.0,-0.79444,9e-05,12.85708]
[1712611425314,67.42,71886.3191,0.0,-0.79438,9e-05,12.85942]
[1712611430350,67.41,71886.5055,0.0,-0.79438,9e-05,12.85929]
[1712611435388,67.4,71887.5468,0.0,-0.79431,9e-05,12.86227]
[1712611440424,67.4,71888.6024,0.0,-0.79423,9e-05,12.86529]
[1712611445458,67.39,71888.3139,0.0,-0.79428,9e-05,12.86342]
[1712611451500,67.38,71889.6272,0.0,-0.79419,9e-05,12.86721]
[1712611456535,67.38,71890.0209,0.0,-0.79417,9e-05,12.86782]
[1712611461571,67.37,71889.844,0.0,-0.79421,9e-05,12.86634]
[1712611465600,67.37,71912.4468,0.0,-0.79209,9e-05,12.94872]
[1712611467614,67.37,71925.2586,0.0,-0.79088,9e-05,12.99561]
[1712611472647,67.38,71941.4494,0.0,-0.78939,9e-05,13.04962]
[1712611477703,67.38,71939.9208,0.0,-0.78953,9e-05,13.04438]
[1712611482735,67.38,71940.1871,0.0,-0.78949,9e-05,13.04582]
[1712611487772,67.39,71940.6871,0.0,-0.78942,9e-05,13.04834]
[1712611492806,67.4,71940.6769,0.0,-0.7894,9e-05,13.049]
[1712611497158,67.4,71948.7056,0.0,-0.78862,9e-05,13.07869]
[1712611499856,67.4,71958.5014,0.0,-0.78769,0.0001,13.1143]
[1712611504892,67.4,71966.9632,0.0,-0.78689,0.0001,13.14466]
[1712611508920,67.4,71957.7404,0.0,-0.78778,0.0001,13.11084]
[1712611510932,67.39,71949.4475,0.0,-0.78857,9e-05,13.08067]
[1712611513955,67.39,71942.2823,0.0,-0.78926,9e-05,13.05458]
[1712611519997,67.39,71942.166,0.0,-0.78927,9e-05,13.05398]
[1712611525031,67.39,71944.1712,0.0,-0.78909,9e-05,13.06109]
[1712611530067,67.39,71946.411,0.0,-0.78888,9e-05,13.06901]
[1712611535102,67.39,71948.2658,0.0,-0.78877,9e-05,13.0702]
[1712611540137,67.39,71942.1574,0.0,-0.78935,9e-05,13.04788]
[1712611545159,67.39,71939.6431,0.0,-0.78959,9e-05,13.03868]
[1712611550206,67.39,71937.2523,0.0,-0.78982,9e-05,13.02998]
[1712611555241,67.38,71937.5789,0.0,-0.78979,9e-05,13.03108]
[1712611560278,67.38,71931.5374,0.0,-0.79037,9e-05,13.00908]
[1712611565312,67.38,71931.6628,0.0,-0.79036,9e-05,13.00949]
[1712611569340,67.38,71940.4533,0.0,-0.78953,9e-05,13.04127]
[1712611574374,67.38,71939.2598,0.0,-0.78965,9e-05,13.03673]
[1712611579410,67.38,71935.2602,0.0,-0.79003,9e-05,13.02206]
[1712611584445,67.38,71937.7507,0.0,-0.7898,9e-05,13.03096]
[1712611589479,67.38,71937.7135,0.0,-0.7898,9e-05,13.03067]
[1712611594518,67.38,71937.5248,0.0,-0.78989,9e-05,13.02456]
[1712611599555,67.38,71937.7911,0.0,-0.78986,9e-05,13.02538]
[1712611604586,67.37,71936.2889,0.0,-0.79001,9e-05,13.01981]
[1712611610627,67.37,71935.3227,0.0,-0.7901,9e-05,13.0162]
[1712611615663,67.37,71936.5359,0.0,-0.78999,9e-05,13.02052]
[1712611620696,67.37,71939.2112,0.0,-0.78974,9e-05,13.03007]
[1712611625732,67.37,71940.2423,0.0,-0.78965,9e-05,13.03365]
[1712611630767,67.37,71938.8336,0.0,-0.78979,9e-05,13.02837]
[1712611635801,67.37,71938.974,0.0,-0.78978,9e-05,13.02872]
[1712611640839,67.37,71938.1421,0.0,-0.78986,9e-05,13.02555]
[1712611645876,67.37,71938.3083,0.0,-0.78985,9e-05,13.02601]
[1712611651918,67.37,71937.0839,0.0,-0.79003,9e-05,13.01613]
[1712611656953,67.36,71936.9022,0.0,-0.79005,9e-05,13.01538]
[1712611661988,67.36,71934.6433,0.0,-0.79026,9e-05,13.00712]
[1712611667022,67.36,71932.9789,0.0,-0.79042,9e-05,13.00105]
[1712611672057,67.36,71932.7465,0.0,-0.79044,9e-05,13.00021]
[1712611677092,67.36,71929.6937,0.0,-0.79073,9e-05,12.98916]
[1712611682127,67.36,71928.5947,0.0,-0.79083,9e-05,12.98526]
[1712611687163,67.37,71927.9967,0.0,-0.79089,9e-05,12.98319]
[1712611692198,67.37,71927.3712,0.0,-0.79094,9e-05,12.98102]
[1712611697233,67.37,71928.0689,0.0,-0.79087,9e-05,12.98367]
[1712611702267,67.37,71930.3656,0.0,-0.79065,9e-05,12.99209]
[1712611707301,67.37,71928.8005,0.0,-0.7908,9e-05,12.98647]
[1712611712338,67.37,71928.8732,0.0,-0.79085,9e-05,12.98152]
[1712611717373,67.37,71927.3112,0.0,-0.79099,9e-05,12.97596]
[1712611722407,67.37,71927.3426,0.0,-0.79099,9e-05,12.97622]
[1712611727442,67.37,71922.9834,0.0,-0.79139,9e-05,12.96059]
[1712611732480,67.37,71916.6327,0.0,-0.79199,9e-05,12.93757]
[1712611737512,67.37,71914.5177,0.0,-0.79218,9e-05,12.93003]
[1712611742548,67.37,71905.1558,0.0,-0.79307,9e-05,12.89575]
[1712611747584,67.37,71898.7184,0.0,-0.79369,9e-05,12.87152]
[1712611752617,67.36,71895.6195,0.0,-0.79401,9e-05,12.85929]
[1712611757653,67.35,71893.1475,0.0,-0.79427,9e-05,12.8494]
[1712611762688,67.35,71891.9288,0.0,-0.7944,9e-05,12.8441]
[1712611767724,67.34,71893.0808,0.0,-0.79432,9e-05,12.84746]
[1712611772757,67.34,71893.1203,0.0,-0.7944,9e-05,12.84147]
[1712611777792,67.33,71894.1948,0.0,-0.79432,9e-05,12.8446]
[1712611782831,67.32,71893.3659,0.0,-0.79442,9e-05,12.84077]
[1712611787863,67.32,71892.0351,0.0,-0.79456,9e-05,12.83512]
[1712611792897,67.31,71891.0898,0.0,-0.79467,9e-05,12.83091]
[1712611798940,67.31,71888.8111,0.0,-0.79491,9e-05,12.82173]
[1712611803974,67.3,71884.9782,0.0,-0.79528,9e-05,12.80709]
[1712611809022,67.3,71882.9382,0.0,-0.79549,9e-05,12.79905]
[1712611814049,67.29,71883.4325,0.0,-0.79546,9e-05,12.80032]
[1712611819085,67.29,71883.5908,0.0,-0.79546,9e-05,12.80035]
[1712611824121,67.29,71885.2155,0.0,-0.79532,9e-05,12.80573]
[1712611829154,67.28,71885.9842,0.0,-0.79526,9e-05,12.80796]
[1712611834188,67.28,71890.0256,0.0,-0.79493,9e-05,12.8179]
[1712611839224,67.29,71889.9536,0.0,-0.79493,9e-05,12.81812]
[1712611845157,67.28,71890.8852,0.0,-0.79485,9e-05,12.82095]
[1712611850302,67.28,71889.0882,0.0,-0.79504,9e-05,12.81376]
[1712611857157,67.27,71889.2721,0.0,-0.79505,9e-05,12.81355]
[1712611862390,67.27,71888.9184,0.0,-0.7951,9e-05,12.81164]
[1712611867424,67.26,71887.4116,0.0,-0.79525,9e-05,12.80554]
[1712611872461,67.26,71887.729,0.0,-0.79524,9e-05,12.80613]
[1712611877495,67.26,71887.5239,0.0,-0.79527,9e-05,12.80481]
[1712611882530,67.25,71887.9238,0.0,-0.79525,9e-05,12.80572]
[1712611888572,67.25,71884.1028,0.0,-0.79562,9e-05,12.79111]
[1712611893608,67.24,71884.5378,0.0,-0.79566,9e-05,12.78684]
[1712611899157,67.24,71883.8964,0.0,-0.79573,9e-05,12.78404]
[1712611905159,67.24,71884.7155,0.0,-0.79567,9e-05,12.78651]
[1712611910728,67.23,71883.2772,0.0,-0.79582,9e-05,12.78075]
[1712611915760,67.23,71882.9683,0.0,-0.79585,9e-05,12.77922]
[1712611920795,67.23,71877.6857,0.0,-0.79636,9e-05,12.75949]
[1712611925829,67.22,71873.7124,0.0,-0.79674,9e-05,12.74461]
[1712611930866,67.22,71863.093,0.0,-0.79774,9e-05,12.70525]
[1712611934893,67.22,71853.9512,0.0,-0.79859,9e-05,12.67148]
[1712611939929,67.22,71852.1842,0.0,-0.79876,9e-05,12.66486]
[1712611944965,67.22,71851.0297,0.0,-0.79887,9e-05,12.66051]
[1712611948993,67.22,71843.8913,0.0,-0.79953,9e-05,12.63424]
[1712611954028,67.22,71839.0105,0.0,-0.80004,9e-05,12.61094]
[1712611957049,67.22,71830.3911,0.0,-0.80084,9e-05,12.57909]
[1712611960070,67.22,71820.6969,0.0,-0.80174,9e-05,12.54324]
[1712611965106,67.22,71818.6449,0.0,-0.80193,9e-05,12.53556]
[1712611970140,67.21,71818.4273,0.0,-0.80195,9e-05,12.53468]
[1712611975177,67.21,71812.7609,0.0,-0.80247,9e-05,12.51376]
[1712611980215,67.21,71813.2808,0.0,-0.80242,9e-05,12.5157]
[1712611984243,67.21,71822.8069,0.0,-0.80155,9e-05,12.55079]
[1712611989281,67.21,71820.5204,0.0,-0.80176,9e-05,12.54224]
[1712611994316,67.21,71821.6783,0.0,-0.80166,9e-05,12.54638]
[1712611999352,67.21,71821.4736,0.0,-0.80168,9e-05,12.54548]
[1712612004387,67.21,71822.7107,0.0,-0.80157,9e-05,12.54991]
[1712612009422,67.21,71823.8438,0.0,-0.80147,9e-05,12.55391]
[1712612014456,67.21,71827.2573,0.0,-0.80122,9e-05,12.56096]
[1712612019492,67.21,71832.1634,0.0,-0.80078,9e-05,12.5787]
[1712612024528,67.2,71832.249,0.0,-0.80078,9e-05,12.57868]
[1712612029563,67.2,71832.1531,0.0,-0.8008,9e-05,12.57799]
[1712612034596,67.2,71830.7957,0.0,-0.80093,9e-05,12.57265]
[1712612039632,67.2,71833.4156,0.0,-0.8007,9e-05,12.58199]
[1712612044666,67.19,71832.6274,0.0,-0.80078,9e-05,12.57876]
[1712612050711,67.19,71831.1823,0.0,-0.80092,9e-05,12.57307]
[1712612055745,67.19,71831.0132,0.0,-0.80095,9e-05,12.57215]
[1712612060779,67.19,71831.8349,0.0,-0.80088,9e-05,12.57488]
[1712612065815,67.19,71831.818,0.0,-0.80089,9e-05,12.57457]
[1712612070850,67.19,71831.3613,0.0,-0.80093,9e-05,12.57284]
[1712612076158,67.18,71831.468,0.0,-0.80098,9e-05,12.56788]
[1712612081927,67.18,71830.7934,0.0,-0.80104,9e-05,12.56537]
[1712612086962,67.18,71830.9084,0.0,-0.80103,9e-05,12.56578]
[1712612093004,67.18,71831.7495,0.0,-0.80096,9e-05,12.56883]
[1712612098044,67.18,71835.1844,0.0,-0.80064,9e-05,12.58144]
[1712612103074,67.18,71834.9991,0.0,-0.80066,9e-05,12.58065]
[1712612108109,67.18,71833.7628,0.0,-0.80078,9e-05,12.57598]
[1712612115159,67.18,71835.3947,0.0,-0.80064,9e-05,12.58165]
[1712612120194,67.18,71835.5009,0.0,-0.80064,9e-05,12.58169]
[1712612125228,67.17,71834.5521,0.0,-0.80073,9e-05,12.57786]
[1712612133157,67.17,71834.3131,0.0,-0.80083,9e-05,12.57114]
[1712612138319,67.17,71834.9977,0.0,-0.80077,9e-05,12.57336]
[1712612144367,67.17,71835.7746,0.0,-0.80071,9e-05,12.57584]
[1712612149402,67.16,71835.4077,0.0,-0.80075,9e-05,12.57418]
[1712612154437,67.16,71835.8075,0.0,-0.80072,9e-05,12.57535]
[1712612159473,67.16,71834.718,0.0,-0.80083,9e-05,12.57104]
[1712612164508,67.16,71834.3461,0.0,-0.80087,9e-05,12.56938]
[1712612169543,67.16,71835.7299,0.0,-0.80075,9e-05,12.57422]
[1712612174578,67.15,71832.9105,0.0,-0.80102,9e-05,12.56355]
[1712612179612,67.15,71830.5962,0.0,-0.80124,9e-05,12.55482]
[1712612186662,67.15,71830.8146,0.0,-0.80123,9e-05,12.55536]
[1712612192702,67.15,71831.4982,0.0,-0.80123,9e-05,12.55231]
[1712612197740,67.15,71831.593,0.0,-0.80123,9e-05,12.55248]
[1712612202775,67.15,71831.8595,0.0,-0.80121,9e-05,12.55328]
[1712612207808,67.14,71832.4025,0.0,-0.80116,9e-05,12.55509]
[1712612212844,67.14,71832.374,0.0,-0.80117,9e-05,12.5548]
[1712612218886,67.14,71832.3991,0.0,-0.80117,9e-05,12.55467]
[1712612223920,67.14,71831.8502,0.0,-0.80123,9e-05,12.55243]
[1712612229158,67.14,71832.0457,0.0,-0.80121,9e-05,12.55297]
[1712612234997,67.14,71838.2249,0.0,-0.80065,9e-05,12.57548]
[1712612240034,67.14,71837.5093,0.0,-0.80073,9e-05,12.57253]
[1712612245067,67.13,71837.7398,0.0,-0.80071,9e-05,12.57312]
[1712612250102,67.13,71837.0437,0.0,-0.80078,9e-05,12.57025]
[1712612256146,67.13,71837.5863,0.0,-0.8008,9e-05,12.56661]
[1712612261179,67.13,71837.0942,0.0,-0.80085,9e-05,12.56453]
[1712612266216,67.12,71837.9021,0.0,-0.80079,9e-05,12.56724]
[1712612271250,67.12,71838.575,0.0,-0.80073,9e-05,12.56947]
[1712612276285,67.12,71838.3804,0.0,-0.80076,9e-05,12.56849]
[1712612281319,67.12,71836.9833,0.0,-0.80089,9e-05,12.56309]
[1712612286355,67.12,71836.7064,0.0,-0.80092,9e-05,12.56187]
[1712612291391,67.12,71837.3936,0.0,-0.80086,9e-05,12.56418]
[1712612296425,67.11,71836.2266,0.0,-0.80098,9e-05,12.55965]
[1712612301459,67.11,71830.0022,0.0,-0.80156,9e-05,12.53651]
[1712612306495,67.11,71831.011,0.0,-0.80147,9e-05,12.54014]
[1712612311533,67.11,71831.0391,0.0,-0.80153,9e-05,12.53482]
[1712612316572,67.11,71831.9422,0.0,-0.80145,9e-05,12.53806]
[1712612322157,67.11,71831.994,0.0,-0.80144,9e-05,12.53814]
[1712612327647,67.11,71831.1319,0.0,-0.80153,9e-05,12.53487]
[1712612332682,67.11,71830.2658,0.0,-0.80161,9e-05,12.5316]
[1712612338724,67.11,71830.5277,0.0,-0.80158,9e-05,12.53251]
[1712612343761,67.11,71830.3507,0.0,-0.8016,9e-05,12.53181]
[1712612348794,67.11,71829.7755,0.0,-0.80166,9e-05,12.52965]
[1712612353830,67.11,71830.3252,0.0,-0.80161,9e-05,12.53164]
[1712612358865,67.11,71829.8108,0.0,-0.80166,9e-05,12.52969]
[1712612363899,67.11,71827.0662,0.0,-0.80191,9e-05,12.51955]
[1712612368936,67.11,71827.605,0.0,-0.80186,9e-05,12.52154]
[1712612373970,67.11,71825.2438,0.0,-0.80214,9e-05,12.50752]
[1712612379157,67.11,71822.6422,0.0,-0.80237,9e-05,12.49805]
[1712612385047,67.11,71822.5819,0.0,-0.80237,9e-05,12.49797]
[1712612388069,67.11,71800.5822,0.0,-0.80439,9e-05,12.41672]
[1712612390082,67.11,71793.5292,0.0,-0.80503,9e-05,12.39096]
[1712612395117,67.12,71791.7163,0.0,-0.80518,9e-05,12.38488]
[1712612400153,67.12,71789.4285,0.0,-0.80537,9e-05,12.37708]
[1712612402170,67.12,71781.6042,0.0,-0.80608,9e-05,12.34828]
[1712612407201,67.13,71778.1261,0.0,-0.80639,9e-05,12.33564]
[1712612413246,67.13,71776.0427,0.0,-0.80657,9e-05,12.32829]
[1712612418279,67.13,71772.6857,0.0,-0.80686,9e-05,12.31618]
[1712612423313,67.13,71773.3821,0.0,-0.80679,9e-05,12.31914]
[1712612428349,67.14,71771.2376,0.0,-0.80697,9e-05,12.31159]
[1712612433384,67.14,71775.6482,0.0,-0.80662,9e-05,12.32296]
[1712612434395,67.14,71766.4911,0.0,-0.80745,9e-05,12.2891]
[1712612439431,67.14,71768.1736,0.0,-0.80729,9e-05,12.29586]
[1712612444465,67.15,71768.2118,0.0,-0.80727,9e-05,12.29648]
[1712612449503,67.15,71767.9333,0.0,-0.80728,9e-05,12.29594]
[1712612455544,67.15,71767.9511,0.0,-0.80727,9e-05,12.29634]
[1712612460578,67.15,71776.7525,0.0,-0.80648,9e-05,12.32895]
[1712612465612,67.15,71777.0005,0.0,-0.80646,9e-05,12.32975]
[1712612470647,67.15,71777.1909,0.0,-0.80644,9e-05,12.33031]
[1712612475682,67.15,71777.1606,0.0,-0.80643,9e-05,12.33073]
[1712612480729,67.16,71776.6303,0.0,-0.80645,9e-05,12.32979]
[1712612485763,67.17,71776.3918,0.0,-0.80645,9e-05,12.32985]
[1712612490797,67.17,71776.665,0.0,-0.80642,9e-05,12.33118]
[1712612495833,67.17,71775.9673,0.0,-0.80654,9e-05,12.32336]
[1712612500868,67.17,71777.1396,0.0,-0.80643,9e-05,12.32795]
[1712612505902,67.17,71776.6794,0.0,-0.80646,9e-05,12.32649]
[1712612510938,67.18,71777.4101,0.0,-0.80639,9e-05,12.32944]
[1712612515973,67.18,71776.6973,0.0,-0.80645,9e-05,12.32704]
[1712612521008,67.18,71779.4063,0.0,-0.8062,9e-05,12.33728]
[1712612526041,67.18,71778.0252,0.0,-0.80632,9e-05,12.33235]
[1712612531078,67.18,71778.6382,0.0,-0.80626,9e-05,12.33484]
[1712612536112,67.19,71778.6013,0.0,-0.80624,9e-05,12.33533]
[1712612541149,67.19,71778.7043,0.0,-0.80621,9e-05,12.33664]
[1712612546185,67.2,71770.3606,0.0,-0.80695,9e-05,12.3063]
[1712612551220,67.2,71768.0519,0.0,-0.80721,9e-05,12.29278]
[1712612556255,67.2,71765.6199,0.0,-0.80742,9e-05,12.28422]
[1712612561291,67.21,71765.3017,0.0,-0.80744,9e-05,12.28361]
[1712612566326,67.21,71766.2217,0.0,-0.80734,9e-05,12.28738]
[1712612570354,67.21,71776.8222,0.0,-0.80637,9e-05,12.32703]
[1712612575388,67.21,71772.0986,0.0,-0.80679,9e-05,12.30978]
[1712612580424,67.22,71769.2074,0.0,-0.80705,9e-05,12.29943]
[1712612585460,67.22,71769.6454,0.0,-0.807,9e-05,12.30139]
[1712612590494,67.22,71769.4368,0.0,-0.80701,9e-05,12.30097]
[1712612595530,67.22,71770.179,0.0,-0.80693,9e-05,12.30404]
[1712612600564,67.22,71775.1537,0.0,-0.80647,9e-05,12.32273]
[1712612605600,67.23,71772.0301,0.0,-0.80675,9e-05,12.31139]
[1712612610635,67.23,71772.0948,0.0,-0.80674,9e-05,12.3119]
[1712612615670,67.23,71773.3212,0.0,-0.80668,9e-05,12.31138]
[1712612620705,67.23,71774.596,0.0,-0.80656,9e-05,12.31635]
[1712612625739,67.23,71773.7991,0.0,-0.80662,9e-05,12.31366]
[1712612630775,67.24,71773.5938,0.0,-0.80664,9e-05,12.31317]
[1712612635808,67.24,71770.8719,0.0,-0.80688,9e-05,12.30339]
[1712612640844,67.24,71770.269,0.0,-0.80692,9e-05,12.30149]
[1712612645888,67.24,71768.7962,0.0,-0.80705,9e-05,12.29641]
[1712612650920,67.24,71769.4184,0.0,-0.80698,9e-05,12.29906]
[1712612655954,67.25,71769.0897,0.0,-0.807,9e-05,12.2982]
[1712612661157,67.25,71768.8202,0.0,-0.80702,9e-05,12.29756]
[1712612667158,67.25,71768.1611,0.0,-0.80707,9e-05,12.29556]
[1712612673074,67.26,71768.522,0.0,-0.80708,9e-05,12.29197]
[1712612678108,67.26,71768.0749,0.0,-0.80711,9e-05,12.2907]
[1712612683145,67.26,71768.8212,0.0,-0.80704,9e-05,12.29384]
[1712612688157,67.26,71768.955,0.0,-0.80701,9e-05,12.29468]
[1712612694157,67.27,71769.0176,0.0,-0.807,9e-05,12.29534]
[1712612699256,67.27,71769.3415,0.0,-0.80696,9e-05,12.29688]
[1712612704290,67.27,71767.3861,0.0,-0.80713,9e-05,12.29001]
[1712612709326,67.27,71765.9416,0.0,-0.80725,9e-05,12.28498]
[1712612714360,67.27,71763.9954,0.0,-0.80743,9e-05,12.27771]
[1712612719397,67.27,71764.3225,0.0,-0.8074,9e-05,12.27879]
[1712612724430,67.27,71765.135,0.0,-0.80733,9e-05,12.28164]
[1712612729465,67.27,71764.0796,0.0,-0.80743,9e-05,12.27759]
[1712612734502,67.27,71765.8992,0.0,-0.80733,9e-05,12.27886]
[1712612739535,67.27,71762.3588,0.0,-0.80765,9e-05,12.26567]
[1712612744571,67.27,71760.7274,0.0,-0.8078,9e-05,12.25962]
[1712612749607,67.27,71759.7385,0.0,-0.80789,9e-05,12.25596]
[1712612756654,67.27,71760.6612,0.0,-0.80781,9e-05,12.25938]
[1712612761689,67.27,71760.6824,0.0,-0.80781,9e-05,12.25942]
[1712612766724,67.27,71758.3735,0.0,-0.80802,9e-05,12.25083]
[1712612771759,67.27,71760.2554,0.0,-0.80785,9e-05,12.25758]
[1712612776795,67.26,71755.9039,0.0,-0.80826,9e-05,12.24107]
[1712612781830,67.26,71756.1015,0.0,-0.80825,9e-05,12.24138]
[1712612786865,67.26,71748.0033,0.0,-0.80899,9e-05,12.21107]
[1712612792906,67.25,71748.0077,0.0,-0.80906,9e-05,12.20511]
[1712612797942,67.25,71743.8721,0.0,-0.80945,9e-05,12.1893]
[1712612802976,67.25,71740.6173,0.0,-0.80975,9e-05,12.17685]
[1712612808013,67.25,71740.9041,0.0,-0.80974,9e-05,12.17746]
[1712612813058,67.24,71740.1615,0.0,-0.80982,9e-05,12.1741]
[1712612819096,67.24,71739.9344,0.0,-0.80986,9e-05,12.17261]
[1712612821110,67.24,71730.8603,0.0,-0.81068,9e-05,12.13872]
[1712612826157,67.23,71732.7148,0.0,-0.81052,9e-05,12.14518]
[1712612831179,67.23,71732.6869,0.0,-0.81053,9e-05,12.14466]
[1712612836214,67.23,71733.3039,0.0,-0.81049,9e-05,12.14652]
[1712612841248,67.22,71727.6733,0.0,-0.81101,9e-05,12.12524]
[1712612846285,67.22,71727.4626,0.0,-0.81103,9e-05,12.12416]
[1712612851319,67.22,71728.9218,0.0,-0.81097,9e-05,12.12393]
[1712612856354,67.22,71728.2779,0.0,-0.81103,9e-05,12.12124]
[1712612861389,67.22,71728.3671,0.0,-0.81103,9e-05,12.12129]
[1712612867431,67.21,71727.5102,0.0,-0.81112,9e-05,12.11778]
[1712612872467,67.21,71731.0987,0.0,-0.8108,9e-05,12.13083]
[1712612877504,67.21,71729.629,0.0,-0.81094,9e-05,12.12506]
[1712612882537,67.21,71729.6559,0.0,-0.81095,9e-05,12.12487]
[1712612888579,67.21,71728.3564,0.0,-0.81107,9e-05,12.11971]
[1712612893615,67.2,71728.7695,0.0,-0.81104,9e-05,12.12094]
[1712612898648,67.2,71729.8064,0.0,-0.81096,9e-05,12.12453]
[1712612903683,67.2,71730.0124,0.0,-0.81095,9e-05,12.12503]
[1712612908747,67.2,71729.416,0.0,-0.81101,9e-05,12.12254]
[1712612913754,67.2,71727.7704,0.0,-0.81122,9e-05,12.11082]
[1712612918789,67.2,71728.989,0.0,-0.81112,9e-05,12.1151]
[1712612923824,67.19,71729.626,0.0,-0.81107,9e-05,12.11723]
[1712612928859,67.19,71729.0212,0.0,-0.81113,9e-05,12.11476]
[1712612933893,67.19,71729.2523,0.0,-0.81111,9e-05,12.11539]
[1712612938931,67.19,71729.1284,0.0,-0.81113,9e-05,12.1147]
[1712612943965,67.19,71728.0212,0.0,-0.81123,9e-05,12.11037]
[1712612949000,67.19,71729.389,0.0,-0.81112,9e-05,12.11522]
[1712612954035,67.18,71731.3303,0.0,-0.81095,9e-05,12.12217]
[1712612959070,67.18,71729.994,0.0,-0.81108,9e-05,12.11696]
[1712612964104,67.18,71730.5368,0.0,-0.81103,9e-05,12.11874]
[1712612969138,67.18,71728.098,0.0,-0.81126,9e-05,12.10946]
[1712612974179,67.18,71729.4541,0.0,-0.8112,9e-05,12.10893]
[1712612979209,67.18,71729.4794,0.0,-0.8112,9e-05,12.10884]
[1712612984252,67.18,71729.2231,0.0,-0.81123,9e-05,12.1077]
[1712612990295,67.17,71729.3146,0.0,-0.81123,9e-05,12.10782]
[1712612996342,67.17,71730.3229,0.0,-0.81114,9e-05,12.11134]
[1712613001372,67.17,71728.0823,0.0,-0.81135,9e-05,12.10284]
[1712613006406,67.17,71729.6684,0.0,-0.81121,9e-05,12.10857]
[1712613011442,67.17,71730.3413,0.0,-0.81116,9e-05,12.11089]
[1712613017484,67.17,71730.2262,0.0,-0.81117,9e-05,12.11023]
[1712613022523,67.17,71730.2175,0.0,-0.81118,9e-05,12.11]
[1712613027553,67.16,71728.2345,0.0,-0.81136,9e-05,12.10246]
[1712613032589,67.16,71729.5699,0.0,-0.81131,9e-05,12.10187]
[1712613037626,67.16,71729.8903,0.0,-0.81128,9e-05,12.10292]
[1712613042658,67.16,71728.8214,0.0,-0.81138,9e-05,12.0988]
[1712613047695,67.16,71727.5492,0.0,-0.8115,9e-05,12.09394]
[1712613052731,67.16,71728.7069,0.0,-0.8114,9e-05,12.09812]
[1712613057766,67.16,71728.9164,0.0,-0.81138,9e-05,12.09878]
[1712613062799,67.16,71729.1992,0.0,-0.81136,9e-05,12.0997]
[1712613067837,67.16,71728.9807,0.0,-0.81138,9e-05,12.09874]
[1712613072869,67.16,71730.8544,0.0,-0.81122,9e-05,12.10557]
[1712613077905,67.15,71730.8725,0.0,-0.81122,9e-05,12.10546]
[1712613082940,67.15,71731.6557,0.0,-0.81116,9e-05,12.10817]
[1712613087977,67.15,71729.2227,0.0,-0.81139,9e-05,12.09844]
[1712613093011,67.14,71732.2797,0.0,-0.81119,9e-05,12.10378]
[1712613098046,67.14,71729.8759,0.0,-0.81143,9e-05,12.09419]
[1712613103082,67.14,71725.9411,0.0,-0.8118,9e-05,12.07893]
[1712613108116,67.13,71727.5945,0.0,-0.81166,9e-05,12.08451]
[1712613113150,67.13,71730.9108,0.0,-0.81138,9e-05,12.09619]
[1712613117157,67.12,71723.9249,0.0,-0.81202,9e-05,12.0697]
[1712613122214,67.12,71723.8205,0.0,-0.81204,9e-05,12.06882]
[1712613127250,67.12,71723.8028,0.0,-0.81206,9e-05,12.06826]
[1712613133293,67.11,71724.1662,0.0,-0.81204,9e-05,12.06903]
[1712613138327,67.11,71724.0352,0.0,-0.81206,9e-05,12.06806]
[1712613143362,67.11,71724.3534,0.0,-0.81205,9e-05,12.06875]
[1712613149415,67.1,71724.4078,0.0,-0.81205,9e-05,12.06849]
[1712613154448,67.1,71723.4985,0.0,-0.81219,9e-05,12.05985]
[1712613159484,67.11,71722.7333,0.0,-0.81226,9e-05,12.05713]
[1712613164520,67.11,71721.6264,0.0,-0.81235,9e-05,12.05314]
[1712613169555,67.11,71720.9494,0.0,-0.81241,9e-05,12.05079]
[1712613174590,67.11,71723.4799,0.0,-0.81218,9e-05,12.06037]
[1712613179625,67.11,71723.5288,0.0,-0.81217,9e-05,12.06071]
[1712613184660,67.11,71721.3577,0.0,-0.81236,9e-05,12.05278]
[1712613190701,67.11,71721.3578,0.0,-0.81236,9e-05,12.05298]
[1712613195736,67.11,71721.3384,0.0,-0.81235,9e-05,12.05307]
[1712613200772,67.11,71721.3806,0.0,-0.81235,9e-05,12.05338]
[1712613205807,67.12,71723.0589,0.0,-0.81219,9e-05,12.05977]
[1712613210842,67.12,71721.2864,0.0,-0.81235,9e-05,12.0533]
[1712613215878,67.12,71718.5768,0.0,-0.81265,9e-05,12.03805]
[1712613221919,67.12,71720.7685,0.0,-0.81244,9e-05,12.04646]
[1712613225947,67.12,71727.873,0.0,-0.8118,9e-05,12.07302]
[1712613231157,67.12,71728.9163,0.0,-0.81171,9e-05,12.07693]
[1712613237023,67.12,71728.0918,0.0,-0.81178,9e-05,12.07389]
[1712613242061,67.12,71727.4218,0.0,-0.81184,9e-05,12.07141]
[1712613247092,67.12,71726.3616,0.0,-0.81194,9e-05,12.06751]
[1712613252129,67.12,71726.0573,0.0,-0.81196,9e-05,12.06643]
[1712613257163,67.12,71725.4399,0.0,-0.81202,9e-05,12.06418]
[1712613262199,67.12,71724.938,0.0,-0.81206,9e-05,12.0624]
[1712613267235,67.12,71727.2371,0.0,-0.81185,9e-05,12.07102]
[1712613272268,67.12,71726.2529,0.0,-0.812,9e-05,12.06204]
[1712613278312,67.12,71726.1083,0.0,-0.81201,9e-05,12.06159]
[1712613283347,67.12,71724.8639,0.0,-0.81212,9e-05,12.05707]
[1712613288381,67.12,71724.5894,0.0,-0.81214,9e-05,12.05616]
[1712613293416,67.13,71724.4398,0.0,-0.81215,9e-05,12.05572]
[1712613298452,67.13,71723.9944,0.0,-0.81219,9e-05,12.05418]
[1712613303489,67.13,71721.4198,0.0,-0.81242,9e-05,12.04473]
[1712613308521,67.13,71719.7071,0.0,-0.81256,9e-05,12.03856]
[1712613313586,67.13,71720.6027,0.0,-0.81248,9e-05,12.0421]
[1712613318616,67.13,71721.1601,0.0,-0.81242,9e-05,12.04436]
[1712613323651,67.13,71722.2085,0.0,-0.81233,9e-05,12.04843]
[1712613329694,67.13,71722.2774,0.0,-0.81232,9e-05,12.04887]
[1712613334729,67.13,71722.5801,0.0,-0.81234,9e-05,12.04479]
[1712613339764,67.14,71722.5253,0.0,-0.81235,9e-05,12.04477]
[1712613344798,67.14,71721.9563,0.0,-0.81239,9e-05,12.04283]
[1712613349833,67.14,71722.1498,0.0,-0.81237,9e-05,12.04373]
[1712613354869,67.14,71722.0291,0.0,-0.81238,9e-05,12.04346]
[1712613359908,67.14,71721.6252,0.0,-0.81241,9e-05,12.04212]
[1712613364939,67.14,71722.6196,0.0,-0.81232,9e-05,12.04599]
[1712613369975,67.14,71722.2274,0.0,-0.81235,9e-05,12.04468]
[1712613375010,67.14,71722.1684,0.0,-0.81235,9e-05,12.04463]
[1712613380043,67.15,71722.9162,0.0,-0.81228,9e-05,12.04757]
[1712613385078,67.15,71722.3765,0.0,-0.81232,9e-05,12.04572]
[1712613390114,67.15,71721.615,0.0,-0.81238,9e-05,12.04304]
[1712613395148,67.15,71722.5132,0.0,-0.81236,9e-05,12.04122]
[1712613400183,67.15,71721.0091,0.0,-0.81249,9e-05,12.03583]
[1712613405218,67.15,71723.6737,0.0,-0.81225,9e-05,12.0459]
[1712613410252,67.15,71725.387,0.0,-0.81209,9e-05,12.05239]
[1712613415289,67.15,71725.9612,0.0,-0.81204,9e-05,12.05462]
[1712613420323,67.15,71725.5487,0.0,-0.81207,9e-05,12.05318]
[1712613425359,67.15,71725.852,0.0,-0.81204,9e-05,12.0544]
[1712613430394,67.15,71726.3846,0.0,-0.81199,9e-05,12.05646]
[1712613438157,67.16,71726.0668,0.0,-0.81202,9e-05,12.05542]
[1712613443485,67.16,71725.976,0.0,-0.81202,9e-05,12.05515]
[1712613448519,67.16,71727.111,0.0,-0.81192,9e-05,12.05944]
[1712613453555,67.16,71727.4236,0.0,-0.81195,9e-05,12.05529]
[1712613458589,67.16,71725.596,0.0,-0.81211,9e-05,12.0486]
[1712613463624,67.16,71725.6706,0.0,-0.8121,9e-05,12.049]
[1712613468660,67.16,71725.4228,0.0,-0.81212,9e-05,12.0482]
[1712613473697,67.16,71734.6109,0.0,-0.81129,9e-05,12.08246]
[1712613475711,67.16,71751.9719,0.0,-0.80973,9e-05,12.14688]
[1712613480747,67.15,71756.6018,0.0,-0.80933,9e-05,12.16351]
[1712613485786,67.15,71754.9021,0.0,-0.8095,9e-05,12.15665]
[1712613490824,67.15,71754.9134,0.0,-0.80951,9e-05,12.15617]
[1712613495857,67.14,71752.9899,0.0,-0.80969,9e-05,12.14852]
[1712613500892,67.14,71753.1053,0.0,-0.8097,9e-05,12.14848]
[1712613505927,67.14,71758.8074,0.0,-0.80919,9e-05,12.16914]
[1712613510963,67.13,71755.4533,0.0,-0.80951,9e-05,12.15616]
[1712613515997,67.13,71761.7347,0.0,-0.80902,9e-05,12.17356]
[1712613521043,67.13,71760.0295,0.0,-0.80919,9e-05,12.16661]
[1712613526069,67.12,71761.2014,0.0,-0.8091,9e-05,12.17037]
[1712613530097,67.12,71768.9639,0.0,-0.8084,9e-05,12.19879]
[1712613532110,67.12,71779.3021,0.0,-0.80746,9e-05,12.23704]
[1712613533117,67.12,71790.3856,0.0,-0.80646,9e-05,12.27802]
[1712613535132,67.11,71798.6723,0.0,-0.80571,9e-05,12.30843]
[1712613539161,67.11,71816.3433,0.0,-0.8041,9e-05,12.37321]
[1712613542181,67.11,71823.5496,0.0,-0.80344,9e-05,12.39964]
[1712613544195,67.11,71835.6148,0.0,-0.80233,9e-05,12.4443]
[1712613549230,67.11,71839.5475,0.0,-0.80196,9e-05,12.45888]
[1712613554266,67.11,71840.4066,0.0,-0.80188,9e-05,12.46199]
[1712613555157,67.11,71832.4105,0.0,-0.80262,9e-05,12.43248]
[1712613557289,67.11,71823.7429,0.0,-0.80342,9e-05,12.40056]
[1712613562323,67.11,71817.0473,0.0,-0.80402,9e-05,12.37634]
[1712613565344,67.11,71807.356,0.0,-0.80491,9e-05,12.34047]
[1712613570376,67.11,71801.0959,0.0,-0.8055,9e-05,12.31685]
[1712613575414,67.11,71797.3852,0.0,-0.80591,9e-05,12.29723]
[1712613580447,67.1,71795.3592,0.0,-0.80612,9e-05,12.28893]
[1712613584477,67.1,71780.4971,0.0,-0.80749,9e-05,12.23312]
[1712613589511,67.09,71779.1565,0.0,-0.80763,9e-05,12.22753]
[1712613594546,67.09,71778.382,0.0,-0.80772,9e-05,12.22404]
[1712613599580,67.08,71774.6104,0.0,-0.80807,9e-05,12.20952]
[1712613604616,67.08,71768.9371,0.0,-0.80861,9e-05,12.18772]
[1712613606629,67.08,71761.9696,0.0,-0.80925,9e-05,12.1615]
[1712613611664,67.07,71757.2217,0.0,-0.8097,9e-05,12.14313]
[1712613616701,67.07,71753.0709,0.0,-0.81009,9e-05,12.12707]
[1712613617708,67.07,71735.1473,0.0,-0.81171,9e-05,12.06029]
[1712613619722,67.07,71726.7209,0.0,-0.81247,9e-05,12.02892]
[1712613624757,67.07,71725.7132,0.0,-0.81255,9e-05,12.02546]
[1712613629791,67.07,71721.2129,0.0,-0.81296,9e-05,12.00845]
[1712613634826,67.07,71721.661,0.0,-0.81298,9e-05,12.00458]
[1712613639861,67.07,71721.5325,0.0,-0.813,9e-05,12.00395]
[1712613644895,67.07,71715.3723,0.0,-0.81355,9e-05,11.9808]
[1712613649938,67.06,71713.3177,0.0,-0.81374,9e-05,11.97297]
[1712613654974,67.06,71715.1996,0.0,-0.81358,9e-05,11.97984]
[1712613660158,67.06,71715.0317,0.0,-0.8136,9e-05,11.97895]
[1712613666051,67.06,71714.8485,0.0,-0.81363,9e-05,11.97791]
[1712613671085,67.06,71716.6111,0.0,-0.81348,9e-05,11.98419]
[1712613676121,67.06,71715.0354,0.0,-0.81362,9e-05,11.97801]
[1712613681156,67.05,71734.8182,0.0,-0.81186,9e-05,12.05143]
[1712613682163,67.05,71753.416,0.0,-0.81018,9e-05,12.12064]
[1712613686191,67.05,71762.1238,0.0,-0.8094,9e-05,12.15274]
[1712613688206,67.05,71770.4831,0.0,-0.80864,9e-05,12.1836]
[1712613691226,67.05,71779.2265,0.0,-0.80792,9e-05,12.21041]
[1712613693157,67.04,71788.5488,0.0,-0.80707,9e-05,12.24479]
[1712613697267,67.04,71809.7697,0.0,-0.80514,9e-05,12.32319]
[1712613698274,67.04,71821.0196,0.0,-0.8041,9e-05,12.36483]
[1712613703310,67.04,71821.2995,0.0,-0.80409,9e-05,12.36551]
[1712613705158,67.04,71805.5391,0.0,-0.80554,9e-05,12.30683]
[1712613706331,67.04,71796.1512,0.0,-0.80641,9e-05,12.27194]
[1712613707338,67.04,71788.3379,0.0,-0.80712,9e-05,12.2429]
[1712613712373,67.04,71776.9852,0.0,-0.80816,9e-05,12.20067]
[1712613717157,67.04,71763.5034,0.0,-0.80938,9e-05,12.15068]
[1712613719422,67.04,71755.0667,0.0,-0.81014,9e-05,12.11932]
[1712613724457,67.04,71750.6762,0.0,-0.81055,9e-05,12.10264]
[1712613726158,67.04,71739.4514,0.0,-0.81157,9e-05,12.0607]
[1712613731507,67.03,71738.0725,0.0,-0.8117,9e-05,12.05534]
[1712613736542,67.03,71738.0202,0.0,-0.81171,9e-05,12.05498]
[1712613741579,67.03,71737.3179,0.0,-0.81177,9e-05,12.05222]
[1712613745606,67.03,71760.6683,0.0,-0.80967,9e-05,12.1389]
[1712613746621,67.03,71777.4019,0.0,-0.80815,9e-05,12.20094]
[1712613751650,67.02,71751.3464,0.0,-0.8106,9e-05,12.09782]
[1712613756686,67.02,71747.4583,0.0,-0.81095,9e-05,12.08326]
[1712613761724,67.02,71747.9977,0.0,-0.81091,9e-05,12.0852]
[1712613766756,67.02,71748.3642,0.0,-0.81088,9e-05,12.08649]
[1712613767762,67.02,71761.7106,0.0,-0.80967,9e-05,12.13611]
[1712613768768,67.02,71773.2975,0.0,-0.80862,9e-05,12.1791]
[1712613773803,67.01,71778.5907,0.0,-0.80816,9e-05,12.19808]
[1712613778838,67.01,71778.5654,0.0,-0.80818,9e-05,12.19726]
[1712613783875,67.0,71778.0826,0.0,-0.80824,9e-05,12.19475]
[1712613788909,67.0,71776.3071,0.0,-0.80842,9e-05,12.18745]
[1712613790924,67.0,71760.6959,0.0,-0.80984,9e-05,12.12914]
[1712613792939,67.0,71737.6484,0.0,-0.81193,9e-05,12.04325]
[1712613797974,67.0,71734.4504,0.0,-0.81221,9e-05,12.03144]
[1712613803007,67.0,71736.0826,0.0,-0.81206,9e-05,12.03762]
[1712613808043,67.0,71735.3169,0.0,-0.81213,9e-05,12.03469]
[1712613810057,67.0,71746.0242,0.0,-0.81117,9e-05,12.07447]
[1712613811064,67.0,71753.881,0.0,-0.81052,9e-05,12.09826]
[1712613812070,67.0,71764.0186,0.0,-0.80961,9e-05,12.13586]
[1712613817112,66.99,71773.1908,0.0,-0.80879,9e-05,12.16924]
[1712613822148,66.99,71777.4249,0.0,-0.80842,9e-05,12.1844]
[1712613827184,66.99,71777.4581,0.0,-0.80843,9e-05,12.18421]
[1712613829197,66.98,71761.638,0.0,-0.80987,9e-05,12.12524]
[1712613832220,66.98,71774.9934,0.0,-0.80866,9e-05,12.17474]
[1712613835239,66.98,71782.448,0.0,-0.80799,9e-05,12.20224]
[1712613836247,66.98,71789.6707,0.0,-0.80733,9e-05,12.229]
[1712613841282,66.98,71774.1035,0.0,-0.80876,9e-05,12.17069]
[1712613846317,66.98,71778.6401,0.0,-0.80835,9e-05,12.18754]
[1712613849158,66.98,71786.7547,0.0,-0.80761,9e-05,12.2176]
[1712613852160,66.98,71795.388,0.0,-0.80683,9e-05,12.24949]
[1712613855163,66.97,71784.1284,0.0,-0.80786,9e-05,12.20736]
[1712613859409,66.97,71775.7627,0.0,-0.80862,9e-05,12.17633]
[1712613860417,66.97,71783.9964,0.0,-0.80787,9e-05,12.20698]
[1712613861157,66.97,71792.6371,0.0,-0.80708,9e-05,12.23909]
[1712613864158,66.97,71784.6833,0.0,-0.80781,9e-05,12.20951]
[1712613869478,66.97,71791.4243,0.0,-0.80719,9e-05,12.2346]
[1712613874514,66.97,71788.4488,0.0,-0.80753,9e-05,12.2181]
[1712613879550,66.97,71788.3829,0.0,-0.80753,9e-05,12.21786]
[1712613884584,66.97,71791.3941,0.0,-0.80726,9e-05,12.22907]
[1712613888159,66.97,71778.8637,0.0,-0.8084,9e-05,12.18251]
[1712613891157,66.98,71788.0992,0.0,-0.80756,9e-05,12.21693]
[1712613897157,66.98,71781.5953,0.0,-0.80815,9e-05,12.19276]
[1712613902712,66.97,71782.1448,0.0,-0.80811,9e-05,12.19448]
[1712613908754,66.97,71778.6082,0.0,-0.80844,9e-05,12.18109]
[1712613913787,66.97,71778.181,0.0,-0.80849,9e-05,12.17896]
[1712613917817,66.96,71795.8102,0.0,-0.80689,9e-05,12.24401]
[1712613922852,66.96,71794.9942,0.0,-0.80698,9e-05,12.24053]
[1712613927888,66.96,71790.0189,0.0,-0.80744,9e-05,12.22195]
[1712613931915,66.96,71783.0098,0.0,-0.80814,9e-05,12.19031]
[1712613933928,66.96,71791.5076,0.0,-0.80737,9e-05,12.22191]
[1712613937956,66.96,71800.3836,0.0,-0.80656,9e-05,12.25479]
[1712613941985,66.96,71792.8646,0.0,-0.80725,9e-05,12.22673]
[1712613945005,66.96,71785.584,0.0,-0.80791,9e-05,12.19969]
[1712613950040,66.96,71779.1688,0.0,-0.8085,9e-05,12.17596]
[1712613955076,66.96,71779.3062,0.0,-0.80848,9e-05,12.1767]
[1712613960111,66.96,71780.6545,0.0,-0.80835,9e-05,12.18193]
[1712613965145,66.96,71777.1629,0.0,-0.80867,9e-05,12.16886]
[1712613970182,66.96,71776.4998,0.0,-0.80873,9e-05,12.16628]
[1712613973203,66.96,71784.3759,0.0,-0.80802,9e-05,12.19547]
[1712613979245,66.95,71781.3179,0.0,-0.80832,9e-05,12.18332]
[1712613984284,66.95,71779.581,0.0,-0.80849,9e-05,12.17624]
[1712613989318,66.95,71778.8318,0.0,-0.80857,9e-05,12.17283]
[1712613994353,66.94,71779.5925,0.0,-0.80858,9e-05,12.16973]
[1712613999395,66.94,71782.7308,0.0,-0.80831,9e-05,12.18083]
[1712614001403,66.94,71790.5683,0.0,-0.8076,9e-05,12.20978]
[1712614006438,66.93,71789.2897,0.0,-0.80773,9e-05,12.20451]
[1712614010465,66.93,71780.7505,0.0,-0.80852,9e-05,12.17239]
[1712614015500,66.93,71779.0633,0.0,-0.80867,9e-05,12.166]
[1712614020535,66.93,71781.5461,0.0,-0.80845,9e-05,12.17514]
[1712614025571,66.93,71780.0234,0.0,-0.80859,9e-05,12.16935]
[1712614030606,66.93,71779.9627,0.0,-0.8086,9e-05,12.16903]
[1712614035647,66.93,71784.1996,0.0,-0.80822,9e-05,12.18448]
[1712614040682,66.92,71782.8518,0.0,-0.80836,9e-05,12.17886]
[1712614045716,66.92,71784.2766,0.0,-0.80825,9e-05,12.18354]
[1712614050750,66.91,71783.5046,0.0,-0.80833,9e-05,12.18006]
[1712614055786,66.91,71783.0726,0.0,-0.80845,9e-05,12.17249]
[1712614060821,66.91,71777.4568,0.0,-0.80897,9e-05,12.15111]
[1712614065857,66.9,71784.3123,0.0,-0.80836,9e-05,12.17601]
[1712614070892,66.9,71783.431,0.0,-0.80846,9e-05,12.17218]
[1712614075928,66.89,71782.2059,0.0,-0.80858,9e-05,12.1671]
[1712614080961,66.89,71781.1184,0.0,-0.80869,9e-05,12.16254]
[1712614085998,66.89,71783.5208,0.0,-0.80849,9e-05,12.17107]
[1712614088011,66.89,71793.7186,0.0,-0.80756,9e-05,12.20894]
[1712614090025,66.89,71808.6281,0.0,-0.80619,9e-05,12.26419]
[1712614093046,66.88,71799.3093,0.0,-0.80706,9e-05,12.22921]
[1712614098081,66.88,71796.9493,0.0,-0.80728,9e-05,12.22002]
[1712614103116,66.88,71797.2514,0.0,-0.80727,9e-05,12.22073]
[1712614104124,66.88,71786.9628,0.0,-0.80821,9e-05,12.18238]
[1712614109158,66.88,71782.785,0.0,-0.8086,9e-05,12.16657]
[1712614114192,66.87,71783.5144,0.0,-0.80861,9e-05,12.16341]
[1712614117213,66.87,71792.0459,0.0,-0.80783,9e-05,12.19501]
[1712614122249,66.87,71786.9153,0.0,-0.8083,9e-05,12.17571]
[1712614127284,66.87,71782.6641,0.0,-0.8087,9e-05,12.15948]
[1712614132317,66.86,71777.3845,0.0,-0.8092,9e-05,12.13935]
[1712614137353,66.86,71774.7828,0.0,-0.80944,9e-05,12.12936]
[1712614142388,66.86,71773.9909,0.0,-0.80952,9e-05,12.12613]
[1712614147424,66.86,71775.6518,0.0,-0.80938,9e-05,12.13204]
[1712614152460,66.86,71776.3659,0.0,-0.80932,9e-05,12.13438]
[1712614157494,66.85,71776.5714,0.0,-0.80931,9e-05,12.13484]
[1712614161157,66.85,71768.8923,0.0,-0.81001,9e-05,12.10603]
[1712614166558,66.85,71769.6066,0.0,-0.80995,9e-05,12.10854]
[1712614171593,66.85,71770.4975,0.0,-0.80993,9e-05,12.10632]
[1712614176627,66.85,71771.7964,0.0,-0.80982,9e-05,12.111]
[1712614181662,66.85,71768.3645,0.0,-0.81014,9e-05,12.09805]
[1712614186697,66.85,71769.4,0.0,-0.81005,9e-05,12.1018]
[1712614191733,66.85,71769.7291,0.0,-0.81002,9e-05,12.10291]
[1712614196769,66.85,71771.4087,0.0,-0.80987,9e-05,12.10901]
[1712614201803,66.84,71771.0701,0.0,-0.8099,9e-05,12.10759]
[1712614206841,66.84,71773.3024,0.0,-0.80971,9e-05,12.11577]
[1712614211875,66.84,71769.8539,0.0,-0.81002,9e-05,12.10277]
[1712614217919,66.84,71767.9776,0.0,-0.8102,9e-05,12.09563]
[1712614222951,66.84,71771.0196,0.0,-0.80992,9e-05,12.10686]
[1712614227988,66.84,71776.928,0.0,-0.80939,9e-05,12.1287]
[1712614233022,66.84,71778.6404,0.0,-0.8093,9e-05,12.12941]
[1712614238059,66.84,71778.2638,0.0,-0.80934,9e-05,12.12772]
[1712614243093,66.83,71774.6683,0.0,-0.80968,9e-05,12.11405]
[1712614248129,66.83,71770.787,0.0,-0.81004,9e-05,12.09942]
[1712614253170,66.83,71771.3987,0.0,-0.80998,9e-05,12.1016]
[1712614259211,66.83,71775.6364,0.0,-0.8096,9e-05,12.1172]
[1712614264246,66.83,71772.6063,0.0,-0.80988,9e-05,12.10572]
[1712614269281,66.83,71772.4008,0.0,-0.80991,9e-05,12.10481]
[1712614274316,66.83,71777.6045,0.0,-0.80944,9e-05,12.12405]
[1712614279351,66.83,71776.6916,0.0,-0.80952,9e-05,12.12042]
[1712614284386,66.82,71777.905,0.0,-0.80942,9e-05,12.12471]
[1712614289421,66.82,71777.5825,0.0,-0.80946,9e-05,12.12327]
[1712614294457,66.82,71772.3561,0.0,-0.81,9e-05,12.09822]
[1712614299490,66.82,71771.2919,0.0,-0.8101,9e-05,12.09387]
[1712614303518,66.82,71763.0567,0.0,-0.81086,9e-05,12.06285]
[1712614308554,66.82,71757.4525,0.0,-0.81137,9e-05,12.04166]
[1712614314158,66.81,71756.4898,0.0,-0.81147,9e-05,12.03784]
[1712614319638,66.81,71754.857,0.0,-0.81162,9e-05,12.03137]
[1712614324673,66.81,71754.8942,0.0,-0.81163,9e-05,12.03123]
[1712614329706,66.81,71754.6273,0.0,-0.81166,9e-05,12.02996]
[1712614334741,66.81,71753.9941,0.0,-0.81172,9e-05,12.02734]
[1712614339777,66.8,71754.3669,0.0,-0.8117,9e-05,12.02847]
[1712614343805,66.8,71763.6616,0.0,-0.81086,9e-05,12.06298]
[1712614348840,66.8,71761.2292,0.0,-0.81109,9e-05,12.05354]
[1712614353877,66.8,71762.93,0.0,-0.811,9e-05,12.05426]
[1712614358912,66.8,71758.0725,0.0,-0.81145,9e-05,12.0359]
[1712614363947,66.8,71762.4938,0.0,-0.81105,9e-05,12.05225]
[1712614368982,66.79,71763.1713,0.0,-0.811,9e-05,12.05454]
[1712614374018,66.79,71756.9653,0.0,-0.81156,9e-05,12.03117]
[1712614379053,66.79,71758.8268,0.0,-0.8114,9e-05,12.038]
[1712614384089,66.79,71758.6284,0.0,-0.81142,9e-05,12.03712]
[1712614389123,66.79,71761.8399,0.0,-0.81113,9e-05,12.04896]
[1712614394157,66.79,71760.422,0.0,-0.81127,9e-05,12.04343]
[1712614399193,66.79,71751.8639,0.0,-0.81205,9e-05,12.01117]
[1712614400201,66.79,71744.1672,0.0,-0.81275,9e-05,11.98237]
[1712614403220,66.79,71751.1468,0.0,-0.81212,9e-05,12.00846]
[1712614408256,66.79,71751.7046,0.0,-0.81207,9e-05,12.01036]
[1712614413291,66.78,71751.3758,0.0,-0.81216,9e-05,12.00361]
[1712614418326,66.78,71764.4742,0.0,-0.81098,9e-05,12.05246]
[1712614423360,66.78,71761.7787,0.0,-0.81123,9e-05,12.04218]
[1712614428397,66.78,71758.929,0.0,-0.81149,9e-05,12.03136]
[1712614433431,66.78,71764.3355,0.0,-0.811,9e-05,12.05144]
[1712614438465,66.78,71769.8963,0.0,-0.81051,9e-05,12.07192]
[1712614442495,66.78,71762.2997,0.0,-0.8112,9e-05,12.0433]
[1712614447528,66.78,71760.6958,0.0,-0.81135,9e-05,12.03711]
[1712614455157,66.77,71758.6696,0.0,-0.81154,9e-05,12.02938]
[1712614461158,66.77,71758.2823,0.0,-0.81158,9e-05,12.02781]
[1712614466669,66.77,71757.447,0.0,-0.81166,9e-05,12.0246]
[1712614471702,66.77,71751.5718,0.0,-0.81225,9e-05,11.9972]
[1712614474722,66.77,71740.7303,0.0,-0.81323,9e-05,11.95674]
[1712614479759,66.78,71737.9575,0.0,-0.81347,9e-05,11.94675]
[1712614484795,66.78,71742.0865,0.0,-0.81309,9e-05,11.96238]
[1712614489831,66.78,71747.346,0.0,-0.81262,9e-05,11.9819]
[1712614494867,66.77,71747.226,0.0,-0.81264,9e-05,11.98113]
[1712614499902,66.77,71746.2256,0.0,-0.81274,9e-05,11.97714]
[1712614504937,66.77,71746.0543,0.0,-0.81276,9e-05,11.97625]
[1712614509973,66.77,71739.9665,0.0,-0.81331,9e-05,11.95334]
[1712614515009,66.77,71739.6457,0.0,-0.81334,9e-05,11.95203]
[1712614520042,66.77,71739.5607,0.0,-0.81335,9e-05,11.9516]
[1712614525077,66.77,71738.7392,0.0,-0.81343,9e-05,11.94846]
[1712614530113,66.77,71739.2961,0.0,-0.81338,9e-05,11.95046]
[1712614535146,66.77,71740.3979,0.0,-0.81334,9e-05,11.94915]
[1712614540182,66.77,71738.7156,0.0,-0.8135,9e-05,11.94279]
[1712614545217,66.77,71735.4547,0.0,-0.81379,9e-05,11.93055]
[1712614550253,66.77,71736.4367,0.0,-0.8137,9e-05,11.93424]
[1712614555288,66.77,71735.9392,0.0,-0.81375,9e-05,11.93239]
[1712614560323,66.77,71736.3974,0.0,-0.81371,9e-05,11.93412]
[1712614565357,66.77,71737.9278,0.0,-0.81357,9e-05,11.93981]
[1712614570393,66.77,71736.6634,0.0,-0.81368,9e-05,11.93507]
[1712614575426,66.77,71734.0627,0.0,-0.81392,9e-05,11.92539]
[1712614580463,66.77,71737.2072,0.0,-0.81363,9e-05,11.93719]
[1712614585498,66.77,71736.4314,0.0,-0.8137,9e-05,11.93428]
[1712614590533,66.77,71731.9709,0.0,-0.8141,9e-05,11.91762]
[1712614595569,66.77,71733.1914,0.0,-0.81405,9e-05,11.91689]
[1712614600603,66.77,71731.2949,0.0,-0.81422,9e-05,11.9099]
[1712614605638,66.77,71734.2603,0.0,-0.81395,9e-05,11.92113]
[1712614610672,66.77,71731.2684,0.0,-0.81422,9e-05,11.91004]
[1712614615707,66.77,71731.6731,0.0,-0.81418,9e-05,11.91169]
[1712614620743,66.77,71728.2795,0.0,-0.81448,9e-05,11.89915]
[1712614622760,66.77,71718.2086,0.0,-0.81538,9e-05,11.86151]
[1712614627795,66.78,71714.4628,0.0,-0.8157,9e-05,11.84794]
[1712614632827,66.78,71709.5538,0.0,-0.81613,9e-05,11.83009]
[1712614637863,66.78,71703.4846,0.0,-0.81667,9e-05,11.80738]
[1712614642898,66.78,71703.7566,0.0,-0.81665,9e-05,11.80825]
[1712614646926,66.78,71711.6744,0.0,-0.81595,9e-05,11.83781]
[1712614651967,66.78,71703.9305,0.0,-0.8167,9e-05,11.80334]
[1712614657004,66.78,71700.0218,0.0,-0.81705,9e-05,11.78882]
[1712614662037,66.78,71703.4071,0.0,-0.81674,9e-05,11.8017]
[1712614667072,66.78,71705.6262,0.0,-0.81654,9e-05,11.81016]
[1712614672108,66.78,71709.4814,0.0,-0.81619,9e-05,11.82463]
[1712614677142,66.78,71706.942,0.0,-0.81642,9e-05,11.8151]
[1712614682177,66.78,71705.3846,0.0,-0.81656,9e-05,11.8093]
[1712614687222,66.78,71705.9177,0.0,-0.81651,9e-05,11.81137]
[1712614692254,66.78,71701.4145,0.0,-0.81692,9e-05,11.7943]
[1712614697290,66.78,71700.1666,0.0,-0.81704,9e-05,11.78911]
[1712614702328,66.78,71702.3026,0.0,-0.81685,9e-05,11.79716]
[1712614707364,66.78,71702.8921,0.0,-0.81679,9e-05,11.79952]
[1712614712399,66.78,71701.6279,0.0,-0.81696,9e-05,11.78949]
[1712614717434,66.78,71701.409,0.0,-0.81698,9e-05,11.78873]
[1712614722469,66.78,71700.3867,0.0,-0.81707,9e-05,11.78494]
[1712614727503,66.78,71702.5191,0.0,-0.81688,9e-05,11.79294]
[1712614732540,66.78,71700.2754,0.0,-0.81709,9e-05,11.78412]
[1712614737573,66.77,71702.5068,0.0,-0.81691,9e-05,11.79188]
[1712614742608,66.77,71703.6575,0.0,-0.81681,9e-05,11.79598]
[1712614747643,66.77,71700.9061,0.0,-0.81706,9e-05,11.78544]
[1712614752679,66.77,71700.6902,0.0,-0.81709,9e-05,11.78416]
[1712614757713,66.76,71702.8808,0.0,-0.81691,9e-05,11.7919]
[1712614762749,66.76,71699.2854,0.0,-0.81724,9e-05,11.77792]
[1712614767786,66.76,71701.521,0.0,-0.81705,9e-05,11.78584]
[1712614772820,66.75,71705.7673,0.0,-0.81675,9e-05,11.79583]
[1712614777855,66.75,71705.2471,0.0,-0.81681,9e-05,11.79335]
[1712614782889,66.75,71705.0935,0.0,-0.81684,9e-05,11.79226]
[1712614787925,66.74,71704.8132,0.0,-0.81687,9e-05,11.79071]
[1712614792958,66.74,71704.4113,0.0,-0.81692,9e-05,11.78871]
[1712614797995,66.74,71703.921,0.0,-0.81698,9e-05,11.78638]
[1712614803030,66.74,71705.2273,0.0,-0.81687,9e-05,11.7911]
[1712614808066,66.74,71708.3278,0.0,-0.81659,9e-05,11.80272]
[1712614810078,66.74,71730.5318,0.0,-0.8146,9e-05,11.88601]
[1712614811091,66.74,71747.0869,0.0,-0.8131,9e-05,11.94798]
[1712614812123,66.74,71754.7354,0.0,-0.81241,9e-05,11.97651]
[1712614814116,66.73,71765.1967,0.0,-0.81147,9e-05,12.01545]
[1712614819150,66.73,71766.7735,0.0,-0.81134,9e-05,12.02086]
[1712614824158,66.73,71766.4365,0.0,-0.81138,9e-05,12.01912]
[1712614829222,66.72,71766.7367,0.0,-0.81137,9e-05,12.01975]
[1712614830158,66.72,71791.7501,0.0,-0.80909,9e-05,12.11315]
[1712614831233,66.72,71800.2868,0.0,-0.80837,9e-05,12.13948]
[1712614836269,66.72,71799.9739,0.0,-0.80842,9e-05,12.13755]
[1712614841305,66.71,71798.7027,0.0,-0.80855,9e-05,12.13205]
[1712614846338,66.71,71803.1732,0.0,-0.80816,9e-05,12.14797]
[1712614851373,66.7,71803.7131,0.0,-0.80813,9e-05,12.14915]
[1712614854158,66.7,71796.4014,0.0,-0.80882,9e-05,12.1214]
[1712614859429,66.69,71796.5832,0.0,-0.80882,9e-05,12.12142]
[1712614864465,66.69,71795.7226,0.0,-0.80891,9e-05,12.11756]
[1712614869500,66.68,71795.2979,0.0,-0.80897,9e-05,12.11533]
[1712614874536,66.68,71796.6778,0.0,-0.80886,9e-05,12.11984]
[1712614878158,66.68,71806.0016,0.0,-0.80802,9e-05,12.15409]
[1712614881158,66.67,71813.0611,0.0,-0.80738,9e-05,12.18007]
[1712614886619,66.67,71813.568,0.0,-0.80734,9e-05,12.1814]
[1712614891653,66.66,71813.3767,0.0,-0.80744,9e-05,12.17473]
[1712614896688,66.66,71813.0477,0.0,-0.80748,9e-05,12.17298]
[1712614901724,66.66,71812.8429,0.0,-0.80751,9e-05,12.17171]
[1712614904743,66.66,71795.9612,0.0,-0.80907,9e-05,12.10833]
[1712614909779,66.65,71800.5788,0.0,-0.80867,9e-05,12.12483]
[1712614914814,66.65,71802.5906,0.0,-0.8085,9e-05,12.13167]
[1712614919849,66.64,71801.5559,0.0,-0.80861,9e-05,12.12711]
[1712614924885,66.64,71799.8405,0.0,-0.80879,9e-05,12.12006]
[1712614929919,66.63,71801.2073,0.0,-0.80868,9e-05,12.12452]
[1712614934955,66.63,71799.5347,0.0,-0.80885,9e-05,12.11766]
[1712614939989,66.62,71799.1432,0.0,-0.8089,9e-05,12.11558]
[1712614945026,66.62,71789.8704,0.0,-0.80977,9e-05,12.08032]
[1712614950158,66.62,71787.7053,0.0,-0.80997,9e-05,12.07188]
[1712614956104,66.62,71787.6909,0.0,-0.81005,9e-05,12.06606]
[1712614961139,66.61,71787.6934,0.0,-0.81005,9e-05,12.06577]
[1712614967180,66.61,71787.2397,0.0,-0.8101,9e-05,12.06372]
[1712614972213,66.61,71787.0441,0.0,-0.81013,9e-05,12.06271]
[1712614977249,66.61,71787.0302,0.0,-0.81014,9e-05,12.06238]
[1712614982296,66.61,71783.3488,0.0,-0.81048,9e-05,12.04835]
[1712614987330,66.6,71773.5132,0.0,-0.81138,9e-05,12.01139]
[1712614992363,66.6,71772.3336,0.0,-0.81149,9e-05,12.00686]
[1712614997399,66.6,71772.6128,0.0,-0.81148,9e-05,12.00721]
[1712614998158,66.6,71780.3553,0.0,-0.81078,9e-05,12.03612]
[1712615003442,66.6,71777.2745,0.0,-0.81107,9e-05,12.02417]
[1712615008478,66.59,71773.4425,0.0,-0.81143,9e-05,12.00955]
[1712615013512,66.59,71774.3958,0.0,-0.81141,9e-05,12.00749]
[1712615018546,66.59,71775.429,0.0,-0.81132,9e-05,12.0111]
[1712615023582,66.59,71775.8311,0.0,-0.8113,9e-05,12.01218]
[1712615028617,66.58,71773.7097,0.0,-0.81151,9e-05,12.00355]
[1712615033652,66.58,71774.5547,0.0,-0.81145,9e-05,12.00607]
[1712615038686,66.57,71777.0009,0.0,-0.81124,9e-05,12.01456]
[1712615043722,66.57,71776.7378,0.0,-0.81128,9e-05,12.01286]
[1712615048756,66.57,71777.1687,0.0,-0.81125,9e-05,12.01398]
[1712615049159,66.57,71787.2336,0.0,-0.81034,9e-05,12.05167]
[1712615051779,66.56,71794.574,0.0,-0.80967,9e-05,12.07905]
[1712615056815,66.56,71796.4437,0.0,-0.8095,9e-05,12.08567]
[1712615061850,66.56,71807.0393,0.0,-0.80854,9e-05,12.12495]
[1712615066888,66.56,71811.9332,0.0,-0.8081,9e-05,12.14298]
[1712615071924,66.55,71817.6341,0.0,-0.80764,9e-05,12.15857]
[1712615076957,66.55,71819.3511,0.0,-0.80749,9e-05,12.16451]
[1712615081993,66.55,71816.1402,0.0,-0.8078,9e-05,12.15209]
[1712615087033,66.55,71816.1623,0.0,-0.80781,9e-05,12.15182]
[1712615092070,66.54,71818.0421,0.0,-0.80764,9e-05,12.15858]
[1712615097105,66.55,71815.1812,0.0,-0.8079,9e-05,12.14796]
[1712615102141,66.55,71815.8863,0.0,-0.80784,9e-05,12.15069]
[1712615107179,66.55,71812.4283,0.0,-0.80815,9e-05,12.1379]
[1712615112213,66.55,71813.3651,0.0,-0.80806,9e-05,12.14154]
[1712615117248,66.55,71813.7137,0.0,-0.80803,9e-05,12.14298]
[1712615122283,66.55,71813.241,0.0,-0.80807,9e-05,12.14134]
[1712615125304,66.55,71821.5569,0.0,-0.8073,9e-05,12.17247]
[1712615130339,66.55,71822.8749,0.0,-0.80718,9e-05,12.17733]
[1712615133157,66.55,71829.9818,0.0,-0.80658,9e-05,12.1984]
[1712615134367,66.55,71837.0502,0.0,-0.80593,9e-05,12.22474]
[1712615139403,66.55,71839.9144,0.0,-0.80567,9e-05,12.23505]
[1712615144437,66.54,71841.311,0.0,-0.80555,9e-05,12.24003]
[1712615149474,66.54,71840.5271,0.0,-0.80562,9e-05,12.23716]
[1712615154510,66.54,71840.6066,0.0,-0.80561,9e-05,12.23744]
[1712615159544,66.54,71840.1243,0.0,-0.80566,9e-05,12.23567]
[1712615164578,66.54,71840.5015,0.0,-0.80562,9e-05,12.23708]
[1712615169618,66.54,71845.0358,0.0,-0.8052,9e-05,12.25395]
[1712615174651,66.54,71854.6237,0.0,-0.80431,9e-05,12.28958]
[1712615179686,66.54,71863.0888,0.0,-0.80353,9e-05,12.3209]
[1712615184720,66.54,71857.5455,0.0,-0.80405,9e-05,12.30015]
[1712615186733,66.54,71850.4175,0.0,-0.80471,9e-05,12.27362]
[1712615191770,66.54,71844.6847,0.0,-0.8053,9e-05,12.24699]
[1712615196805,66.54,71840.6839,0.0,-0.80568,9e-05,12.23198]
[1712615201840,66.54,71843.7318,0.0,-0.80539,9e-05,12.24333]
[1712615205158,66.54,71834.6349,0.0,-0.80624,9e-05,12.20936]
[1712615210904,66.54,71833.359,0.0,-0.80636,9e-05,12.2047]
[1712615215938,66.54,71833.1001,0.0,-0.80638,9e-05,12.20388]
[1712615217170,66.54,71824.8171,0.0,-0.80714,9e-05,12.17286]
[1712615222989,66.54,71823.1028,0.0,-0.8073,9e-05,12.16644]
[1712615228023,66.54,71822.8744,0.0,-0.80733,9e-05,12.16554]
[1712615233057,66.54,71823.8584,0.0,-0.80724,9e-05,12.16916]
[1712615238093,66.54,71824.0984,0.0,-0.80723,9e-05,12.1695]
[1712615243127,66.54,71826.0215,0.0,-0.80706,9e-05,12.17638]
[1712615248163,66.54,71823.3008,0.0,-0.80731,9e-05,12.16617]
[1712615253198,66.54,71820.0868,0.0,-0.80767,9e-05,12.14872]
[1712615254204,66.54,71801.4148,0.0,-0.80939,9e-05,12.07895]
[1712615257227,66.54,71793.8579,0.0,-0.81008,9e-05,12.05082]
[1712615262259,66.54,71796.724,0.0,-0.80981,9e-05,12.06177]
[1712615267294,66.54,71796.5531,0.0,-0.80982,9e-05,12.06128]
[1712615272331,66.54,71795.7552,0.0,-0.80989,9e-05,12.05846]
[1712615276359,66.54,71806.7094,0.0,-0.80888,9e-05,12.09957]
[1712615281395,66.54,71798.6677,0.0,-0.80962,9e-05,12.06947]
[1712615286428,66.54,71794.3451,0.0,-0.81001,9e-05,12.05346]
[1712615291464,66.54,71794.6236,0.0,-0.80998,9e-05,12.05469]
[1712615296498,66.55,71796.2203,0.0,-0.80983,9e-05,12.06083]
[1712615301532,66.55,71796.6594,0.0,-0.80979,9e-05,12.06262]
[1712615306568,66.55,71797.9361,0.0,-0.80967,9e-05,12.06728]
[1712615308583,66.55,71788.3225,0.0,-0.81056,9e-05,12.03117]
[1712615313652,66.54,71793.7253,0.0,-0.81013,9e-05,12.04587]
[1712615318688,66.54,71795.3194,0.0,-0.80999,9e-05,12.05167]
[1712615323722,66.54,71795.9473,0.0,-0.80994,9e-05,12.05377]
[1712615328758,66.54,71792.9133,0.0,-0.81022,9e-05,12.04222]
[1712615332788,66.54,71785.8794,0.0,-0.81087,9e-05,12.01578]
[1712615337822,66.54,71784.9664,0.0,-0.81095,9e-05,12.01239]
[1712615342856,66.54,71784.155,0.0,-0.81102,9e-05,12.00938]
[1712615347891,66.54,71786.7137,0.0,-0.81079,9e-05,12.01896]
[1712615352927,66.54,71786.2789,0.0,-0.81083,9e-05,12.01731]
[1712615357962,66.54,71786.5741,0.0,-0.8108,9e-05,12.01838]
[1712615362997,66.54,71791.3705,0.0,-0.81036,9e-05,12.0363]
[1712615368034,66.54,71788.2747,0.0,-0.81065,9e-05,12.0246]
[1712615373068,66.54,71791.098,0.0,-0.81046,9e-05,12.02962]
[1712615378102,66.54,71790.4763,0.0,-0.81052,9e-05,12.02721]
[1712615383138,66.54,71793.2341,0.0,-0.81027,9e-05,12.03745]
[1712615388157,66.54,71793.5544,0.0,-0.81024,9e-05,12.03851]
[1712615393208,66.53,71790.4799,0.0,-0.81052,9e-05,12.02687]
[1712615398244,66.53,71789.7664,0.0,-0.81059,9e-05,12.02412]
[1712615403280,66.53,71787.6729,0.0,-0.81079,9e-05,12.01622]
[1712615406157,66.53,71779.591,0.0,-0.81152,9e-05,11.98598]
[1712615411334,66.54,71783.4587,0.0,-0.81117,9e-05,12.00062]
[1712615416369,66.53,71781.8923,0.0,-0.81131,9e-05,11.99457]
[1712615421158,66.53,71796.2404,0.0,-0.81,9e-05,12.04826]
[1712615423418,66.53,71787.5456,0.0,-0.8108,9e-05,12.0156]
[1712615427448,66.53,71779.5429,0.0,-0.81153,9e-05,11.98569]
[1712615432482,66.53,71778.7722,0.0,-0.81167,9e-05,11.9771]
[1712615436510,66.53,71770.9823,0.0,-0.81238,9e-05,11.94774]
[1712615441546,66.53,71774.9962,0.0,-0.81202,9e-05,11.96271]
[1712615446580,66.53,71779.8174,0.0,-0.81159,9e-05,11.98058]
[1712615451615,66.53,71776.6233,0.0,-0.81188,9e-05,11.96837]
[1712615456650,66.53,71770.4978,0.0,-0.81245,9e-05,11.94523]
[1712615457655,66.53,71762.707,0.0,-0.81316,9e-05,11.91599]
[1712615462691,66.53,71764.848,0.0,-0.81296,9e-05,11.92415]
[1712615467727,66.53,71752.61,0.0,-0.81407,9e-05,11.87828]
[1712615472762,66.53,71754.5593,0.0,-0.81389,9e-05,11.88558]
[1712615477809,66.53,71752.9878,0.0,-0.81404,9e-05,11.87952]
[1712615482837,66.53,71754.6313,0.0,-0.81389,9e-05,11.88555]
[1712615487873,66.52,71752.4384,0.0,-0.8141,9e-05,11.87685]
[1712615492906,66.52,71760.4808,0.0,-0.81344,9e-05,11.9013]
[1712615496159,66.52,71776.8529,0.0,-0.81195,9e-05,11.96263]
[1712615496937,66.52,71783.9646,0.0,-0.81131,9e-05,11.98919]
[1712615497946,66.52,71800.1048,0.0,-0.80983,9e-05,12.04959]
[1712615498950,66.52,71814.2789,0.0,-0.80853,9e-05,12.1025]
[1712615500966,66.51,71821.7444,0.0,-0.80785,9e-05,12.13003]
[1712615506003,66.51,71822.0176,0.0,-0.80785,9e-05,12.13001]
[1712615511038,66.5,71818.4151,0.0,-0.80821,9e-05,12.11572]
[1712615516073,66.49,71820.9371,0.0,-0.808,9e-05,12.12422]
[1712615518088,66.49,71813.1546,0.0,-0.80872,9e-05,12.09473]
[1712615523122,66.49,71811.2711,0.0,-0.80892,9e-05,12.08695]
[1712615528157,66.48,71808.7969,0.0,-0.80916,9e-05,12.077]
[1712615533194,66.48,71810.8275,0.0,-0.80899,9e-05,12.08392]
[1712615535157,66.48,71799.4492,0.0,-0.81005,9e-05,12.04098]
[1712615536213,66.47,71791.6954,0.0,-0.81076,9e-05,12.0118]
[1712615541249,66.47,71795.8954,0.0,-0.81039,9e-05,12.02711]
[1712615544158,66.47,71788.069,0.0,-0.81111,9e-05,11.99749]
[1712615549304,66.47,71791.1828,0.0,-0.81084,9e-05,12.00878]
[1712615552325,66.47,71783.7907,0.0,-0.81158,9e-05,11.97541]
[1712615555346,66.47,71776.6087,0.0,-0.81224,9e-05,11.94835]
[1712615560382,66.46,71770.1091,0.0,-0.81284,9e-05,11.92353]
[1712615562157,66.46,71755.6538,0.0,-0.81416,9e-05,11.86908]
[1712615565158,66.46,71747.9065,0.0,-0.81487,9e-05,11.83985]
[1712615570455,66.46,71750.713,0.0,-0.81462,9e-05,11.85007]
[1712615575492,66.46,71757.6894,0.0,-0.814,9e-05,11.87601]
[1712615578511,66.46,71749.0234,0.0,-0.81479,9e-05,11.84318]
[1712615583546,66.45,71750.5023,0.0,-0.81466,9e-05,11.84835]
[1712615587577,66.45,71740.3432,0.0,-0.81559,9e-05,11.80981]
[1712615592611,66.45,71735.7198,0.0,-0.81602,9e-05,11.7921]
[1712615596637,66.45,71757.3425,0.0,-0.81406,9e-05,11.87324]
[1712615600666,66.44,71748.6999,0.0,-0.81486,9e-05,11.8402]
[1712615604693,66.44,71741.6054,0.0,-0.81551,9e-05,11.81311]
[1712615606708,66.44,71733.9341,0.0,-0.81621,9e-05,11.7841]
[1712615611743,66.44,71738.2502,0.0,-0.81589,9e-05,11.79475]
[1712615616780,66.44,71735.1267,0.0,-0.81617,9e-05,11.78272]
[1712615621812,66.44,71732.3207,0.0,-0.81643,9e-05,11.77198]
[1712615626848,66.44,71722.6201,0.0,-0.81731,9e-05,11.73527]
[1712615631882,66.43,71724.563,0.0,-0.81714,9e-05,11.74228]
[1712615636918,66.43,71726.9063,0.0,-0.81694,9e-05,11.75091]
[1712615641952,66.43,71720.4046,0.0,-0.81752,9e-05,11.72658]
[1712615646990,66.43,71718.7437,0.0,-0.81767,9e-05,11.72011]
[1712615652027,66.43,71719.3079,0.0,-0.81763,9e-05,11.72202]
[1712615657062,66.43,71724.4502,0.0,-0.81716,9e-05,11.74137]
[1712615662097,66.43,71726.0976,0.0,-0.81701,9e-05,11.74767]
[1712615667131,66.43,71726.7786,0.0,-0.81695,9e-05,11.75032]
[1712615672168,66.43,71727.2244,0.0,-0.81697,9e-05,11.74661]
[1712615677203,66.43,71724.46,0.0,-0.81722,9e-05,11.7363]
[1712615682237,66.43,71725.3162,0.0,-0.81714,9e-05,11.73963]
[1712615687270,66.43,71722.2234,0.0,-0.81741,9e-05,11.72813]
[1712615692307,66.44,71717.6201,0.0,-0.81783,9e-05,11.7108]
[1712615697342,66.43,71724.2532,0.0,-0.81723,9e-05,11.7358]
[1712615702379,66.44,71725.0763,0.0,-0.81715,9e-05,11.73901]
[1712615706159,66.44,71716.1667,0.0,-0.81795,9e-05,11.70536]
[1712615709158,66.44,71707.9758,0.0,-0.81869,9e-05,11.67445]
[1712615714461,66.43,71708.7115,0.0,-0.81863,9e-05,11.67715]
[1712615719497,66.43,71707.7829,0.0,-0.81872,9e-05,11.67311]
[1712615724532,66.43,71707.0682,0.0,-0.8188,9e-05,11.66978]
[1712615729567,66.42,71708.1852,0.0,-0.81872,9e-05,11.67322]
[1712615734602,66.42,71705.0682,0.0,-0.81908,9e-05,11.65529]
[1712615739638,66.41,71698.8536,0.0,-0.81966,9e-05,11.63099]
[1712615744673,66.4,71695.5243,0.0,-0.81998,9e-05,11.61727]
[1712615749708,66.4,71690.5697,0.0,-0.82045,9e-05,11.59765]
[1712615753735,66.4,71679.0551,0.0,-0.82148,9e-05,11.55357]
[1712615758770,66.39,71679.6104,0.0,-0.82145,9e-05,11.55511]
[1712615763805,66.39,71679.097,0.0,-0.82151,9e-05,11.55261]
[1712615768841,66.38,71678.6804,0.0,-0.82156,9e-05,11.55052]
[1712615773876,66.38,71678.2151,0.0,-0.82161,9e-05,11.54825]
[1712615779918,66.38,71678.9704,0.0,-0.82156,9e-05,11.5505]
[1712615784953,66.37,71678.4271,0.0,-0.82162,9e-05,11.54793]
[1712615789987,66.37,71678.6802,0.0,-0.82161,9e-05,11.54841]
[1712615795022,66.37,71680.3172,0.0,-0.82154,9e-05,11.54867]
[1712615800057,66.36,71680.9674,0.0,-0.82149,9e-05,11.55061]
[1712615805092,66.36,71682.6789,0.0,-0.82135,9e-05,11.55655]
[1712615810127,66.36,71683.4959,0.0,-0.82129,9e-05,11.5591]
[1712615815165,66.35,71684.9361,0.0,-0.82118,9e-05,11.56397]
[1712615820200,66.35,71683.9423,0.0,-0.82128,9e-05,11.55987]
[1712615822213,66.35,71710.2458,0.0,-0.81893,9e-05,11.65943]
[1712615827248,66.35,71713.4386,0.0,-0.81864,9e-05,11.67134]
[1712615832283,66.35,71719.0506,0.0,-0.81815,9e-05,11.6923]
[1712615835159,66.35,71730.5014,0.0,-0.81712,9e-05,11.7354]
[1712615836312,66.35,71739.174,0.0,-0.81634,9e-05,11.76809]
[1712615841347,66.35,71742.3186,0.0,-0.81606,9e-05,11.77954]
[1712615846381,66.34,71742.9239,0.0,-0.81602,9e-05,11.78129]
[1712615851416,66.34,71745.8854,0.0,-0.81583,9e-05,11.78664]
[1712615856451,66.34,71750.0026,0.0,-0.81546,9e-05,11.80184]
[1712615858465,66.34,71757.8482,0.0,-0.81475,9e-05,11.83139]
[1712615863501,66.33,71755.3883,0.0,-0.81498,9e-05,11.82187]
[1712615868158,66.33,71747.0565,0.0,-0.81574,9e-05,11.79043]
[1712615873571,66.33,71746.9247,0.0,-0.81575,9e-05,11.78998]
[1712615878606,66.34,71747.1432,0.0,-0.81573,9e-05,11.79085]
[1712615883644,66.34,71746.3178,0.0,-0.8158,9e-05,11.78779]
[1712615888679,66.34,71744.1914,0.0,-0.81599,9e-05,11.77985]
[1712615891702,66.34,71735.013,0.0,-0.81682,9e-05,11.74513]
[1712615896735,66.34,71731.3256,0.0,-0.81716,9e-05,11.73113]
[1712615901772,66.33,71730.2913,0.0,-0.81725,9e-05,11.72717]
[1712615906811,66.33,71730.6471,0.0,-0.81722,9e-05,11.72849]
[1712615910834,66.33,71738.8097,0.0,-0.81648,9e-05,11.75921]
[1712615916158,66.33,71742.6238,0.0,-0.81621,9e-05,11.7679]
[1712615920905,66.33,71734.1014,0.0,-0.81699,9e-05,11.73533]
[1712615925941,66.33,71734.2274,0.0,-0.81699,9e-05,11.73527]
[1712615930975,66.32,71732.5222,0.0,-0.81716,9e-05,11.72833]
[1712615936010,66.32,71734.9446,0.0,-0.81695,9e-05,11.73695]
[1712615941044,66.32,71739.8134,0.0,-0.81653,9e-05,11.75478]
[1712615946080,66.31,71755.1959,0.0,-0.81514,9e-05,11.81238]
[1712615951117,66.31,71760.7448,0.0,-0.81465,9e-05,11.8327]
[1712615956152,66.3,71761.9959,0.0,-0.81456,9e-05,11.83676]
[1712615959172,66.3,71774.0096,0.0,-0.81347,9e-05,11.88179]
[1712615963198,66.3,71766.9471,0.0,-0.81412,9e-05,11.85477]
[1712615965213,66.3,71752.8269,0.0,-0.81541,9e-05,11.80144]
[1712615970158,66.3,71745.5658,0.0,-0.81606,9e-05,11.77414]
[1712615975281,66.3,71746.8355,0.0,-0.81601,9e-05,11.77365]
[1712615980320,66.3,71745.9497,0.0,-0.81608,9e-05,11.77047]
[1712615985356,66.3,71747.459,0.0,-0.81594,9e-05,11.77631]
[1712615990391,66.3,71745.9467,0.0,-0.81608,9e-05,11.77076]
[1712615995428,66.3,71749.1648,0.0,-0.81578,9e-05,11.78304]
[1712616000461,66.31,71745.2387,0.0,-0.81613,9e-05,11.76834]
[1712616001468,66.3,71738.3081,0.0,-0.81676,9e-05,11.74205]
[1712616006504,66.3,71736.4019,0.0,-0.81695,9e-05,11.73431]
[1712616011539,66.3,71736.864,0.0,-0.81692,9e-05,11.73553]
[1712616016573,66.29,71741.702,0.0,-0.8165,9e-05,11.75324]
[1712616021610,66.29,71741.3268,0.0,-0.81655,9e-05,11.75119]
[1712616023622,66.29,71749.0422,0.0,-0.81585,9e-05,11.78021]
[1712616025637,66.29,71761.4456,0.0,-0.81473,9e-05,11.82694]
[1712616027158,66.29,71779.7029,0.0,-0.81306,9e-05,11.89568]
[1712616031679,66.29,71771.3903,0.0,-0.8139,9e-05,11.85851]
[1712616036157,66.28,71780.0431,0.0,-0.81312,9e-05,11.89072]
[1712616041748,66.28,71783.3653,0.0,-0.81283,9e-05,11.90269]
[1712616046783,66.27,71781.7693,0.0,-0.81299,9e-05,11.89608]
[1712616051820,66.27,71776.5685,0.0,-0.81347,9e-05,11.87608]
[1712616056855,66.27,71771.0882,0.0,-0.81397,9e-05,11.85539]
[1712616060157,66.27,71763.8933,0.0,-0.81463,9e-05,11.82827]
[1712616065919,66.27,71759.356,0.0,-0.81504,9e-05,11.81115]
[1712616070956,66.27,71762.631,0.0,-0.81475,9e-05,11.82338]
[1712616075993,66.27,71762.6175,0.0,-0.81475,9e-05,11.82317]
[1712616081028,66.27,71760.4647,0.0,-0.81495,9e-05,11.81492]
[1712616084158,66.27,71753.372,0.0,-0.8156,9e-05,11.78813]
[1712616090089,66.27,71756.2984,0.0,-0.81533,9e-05,11.79922]
[1712616096133,66.27,71755.9387,0.0,-0.81542,9e-05,11.79248]
[1712616101167,66.27,71753.6063,0.0,-0.81563,9e-05,11.78371]
[1712616103182,66.27,71744.2655,0.0,-0.81648,9e-05,11.74851]
[1712616108217,66.27,71740.5453,0.0,-0.81681,9e-05,11.73486]
[1712616113251,66.28,71741.1794,0.0,-0.81674,9e-05,11.73762]
[1712616118286,66.28,71739.2873,0.0,-0.81691,9e-05,11.73042]
[1712616123322,66.28,71739.2718,0.0,-0.81691,9e-05,11.73036]
[1712616128355,66.28,71738.9845,0.0,-0.81694,9e-05,11.72928]
[1712616135157,66.27,71730.234,0.0,-0.81774,9e-05,11.69589]
[1712616140442,66.27,71729.9333,0.0,-0.81777,9e-05,11.69446]
[1712616146494,66.27,71729.9098,0.0,-0.81778,9e-05,11.69403]
[1712616151529,66.27,71735.1839,0.0,-0.81738,9e-05,11.70819]
[1712616157570,66.26,71735.7919,0.0,-0.81734,9e-05,11.71002]
[1712616162607,66.26,71733.426,0.0,-0.81756,9e-05,11.70074]
[1712616167642,66.26,71733.4633,0.0,-0.81756,9e-05,11.70055]
[1712616172675,66.26,71728.6925,0.0,-0.818,9e-05,11.68222]
[1712616177711,66.26,71726.2,0.0,-0.81823,9e-05,11.67262]
[1712616182746,66.26,71725.8096,0.0,-0.81827,9e-05,11.67099]
[1712616187782,66.25,71725.2478,0.0,-0.81832,9e-05,11.66873]
[1712616192818,66.25,71725.6229,0.0,-0.81829,9e-05,11.67003]
[1712616197854,66.25,71725.0329,0.0,-0.81835,9e-05,11.66765]
[1712616202886,66.25,71724.9208,0.0,-0.81836,9e-05,11.66711]
[1712616208929,66.25,71724.9732,0.0,-0.81836,9e-05,11.66715]
[1712616213962,66.25,71723.1929,0.0,-0.81859,9e-05,11.65488]
[1712616218997,66.25,71721.5722,0.0,-0.81873,9e-05,11.64872]
[1712616224034,66.25,71715.7657,0.0,-0.81925,9e-05,11.62682]
[1712616229067,66.25,71718.7088,0.0,-0.81899,9e-05,11.63802]
[1712616234103,66.25,71716.3137,0.0,-0.8192,9e-05,11.62903]
[1712616239140,66.25,71714.7168,0.0,-0.81934,9e-05,11.6231]
[1712616244174,66.25,71718.0695,0.0,-0.81904,9e-05,11.63588]
[1712616249215,66.25,71718.2489,0.0,-0.81902,9e-05,11.63662]
[1712616250220,66.25,71710.7385,0.0,-0.81969,9e-05,11.60824]
[1712616255256,66.26,71712.1022,0.0,-0.81956,9e-05,11.61365]
[1712616260291,66.26,71711.7781,0.0,-0.81959,9e-05,11.61263]
[1712616265327,66.26,71708.3912,0.0,-0.8199,9e-05,11.59961]
[1712616270361,66.25,71708.5703,0.0,-0.8199,9e-05,11.5995]
[1712616275397,66.25,71710.5334,0.0,-0.81981,9e-05,11.6007]
[1712616280436,66.24,71716.6483,0.0,-0.81928,9e-05,11.62297]
[1712616285471,66.23,71719.248,0.0,-0.81907,9e-05,11.63184]
[1712616290505,66.23,71718.8086,0.0,-0.81913,9e-05,11.62919]
[1712616295540,66.22,71713.3679,0.0,-0.81964,9e-05,11.60769]
[1712616300575,66.21,71714.5727,0.0,-0.81956,9e-05,11.61137]
[1712616305610,66.21,71717.8707,0.0,-0.81928,9e-05,11.62297]
[1712616310658,66.2,71714.375,0.0,-0.81962,9e-05,11.60882]
[1712616315692,66.2,71715.6898,0.0,-0.81952,9e-05,11.61295]
[1712616321157,66.19,71716.6737,0.0,-0.81946,9e-05,11.61581]
[1712616327157,66.19,71717.0203,0.0,-0.81945,9e-05,11.61608]
[1712616332812,66.18,71714.7365,0.0,-0.81974,9e-05,11.60097]
[1712616337850,66.17,71713.7981,0.0,-0.81985,9e-05,11.59665]
[1712616341874,66.17,71703.1865,0.0,-0.82082,9e-05,11.55572]
[1712616344894,66.17,71696.277,0.0,-0.82144,9e-05,11.52909]
[1712616349930,66.16,71695.4754,0.0,-0.82153,9e-05,11.5254]
[1712616354965,66.16,71693.2543,0.0,-0.82175,9e-05,11.51636]
[1712616359999,66.15,71692.0659,0.0,-0.82187,9e-05,11.51128]
[1712616365034,66.15,71694.0002,0.0,-0.82171,9e-05,11.51808]
[1712616366041,66.15,71705.8248,0.0,-0.82065,9e-05,11.56281]
[1712616371078,66.15,71704.9769,0.0,-0.82074,9e-05,11.55892]
[1712616376112,66.14,71701.1773,0.0,-0.8211,9e-05,11.54387]
[1712616381148,66.14,71705.6726,0.0,-0.82072,9e-05,11.56014]
[1712616384157,66.13,71713.5001,0.0,-0.82003,9e-05,11.58925]
[1712616389204,66.13,71722.6445,0.0,-0.81923,9e-05,11.62318]
[1712616394239,66.12,71718.4076,0.0,-0.81969,9e-05,11.6007]
[1712616399274,66.12,71718.1316,0.0,-0.81973,9e-05,11.59899]
[1712616404308,66.11,71716.8524,0.0,-0.81986,9e-05,11.59354]
[1712616408157,66.11,71725.4208,0.0,-0.81911,9e-05,11.62555]
[1712616414158,66.1,71725.8567,0.0,-0.81909,9e-05,11.62629]
[1712616419413,66.1,71725.3579,0.0,-0.81915,9e-05,11.62364]
[1712616424448,66.09,71717.1562,0.0,-0.81991,9e-05,11.59176]
[1712616429485,66.09,71710.2739,0.0,-0.82054,9e-05,11.56515]
[1712616432505,66.09,71727.155,0.0,-0.81903,9e-05,11.62895]
[1712616437541,66.08,71721.0294,0.0,-0.8196,9e-05,11.60497]
[1712616442585,66.08,71722.2157,0.0,-0.81951,9e-05,11.60882]
[1712616447611,66.08,71727.6146,0.0,-0.81903,9e-05,11.6288]
[1712616452646,66.08,71731.1762,0.0,-0.81878,9e-05,11.63668]
[1712616457679,66.08,71731.4529,0.0,-0.81875,9e-05,11.63785]
[1712616462714,66.08,71731.0664,0.0,-0.81877,9e-05,11.63692]
[1712616468157,66.08,71731.5895,0.0,-0.81871,9e-05,11.63951]
[1712616473791,66.09,71739.8029,0.0,-0.81795,9e-05,11.67128]
[1712616478828,66.09,71741.4313,0.0,-0.8178,9e-05,11.67784]
[1712616483864,66.09,71742.7694,0.0,-0.81767,9e-05,11.68325]
[1712616488900,66.1,71739.1956,0.0,-0.81798,9e-05,11.67006]
[1712616493933,66.1,71739.5836,0.0,-0.81794,9e-05,11.67193]
[1712616498971,66.1,71738.6835,0.0,-0.81801,9e-05,11.66891]
[1712616500983,66.1,71746.7731,0.0,-0.81727,9e-05,11.6997]
[1712616506019,66.1,71750.247,0.0,-0.81694,9e-05,11.71344]
[1712616511053,66.11,71749.2973,0.0,-0.81708,9e-05,11.70496]
[1712616516089,66.11,71749.8544,0.0,-0.81701,9e-05,11.70768]
[1712616521123,66.12,71750.4729,0.0,-0.81694,9e-05,11.71059]
[1712616526159,66.12,71750.911,0.0,-0.81689,9e-05,11.71281]
[1712616531192,66.12,71750.9249,0.0,-0.81687,9e-05,11.71342]
[1712616536229,66.13,71751.053,0.0,-0.81685,9e-05,11.71445]
[1712616541264,66.13,71753.9743,0.0,-0.81657,9e-05,11.72605]
[1712616546298,66.13,71757.8026,0.0,-0.81621,9e-05,11.74094]
[1712616551334,66.14,71757.5291,0.0,-0.81622,9e-05,11.74029]
[1712616553350,66.14,71780.554,0.0,-0.81412,9e-05,11.82762]
[1712616558384,66.14,71782.0219,0.0,-0.81397,9e-05,11.83343]
[1712616559398,66.14,71768.1147,0.0,-0.81524,9e-05,11.78096]
[1712616564432,66.15,71761.3077,0.0,-0.81585,9e-05,11.75592]
[1712616569469,66.15,71761.145,0.0,-0.81584,9e-05,11.75606]
[1712616574504,66.16,71760.8129,0.0,-0.81592,9e-05,11.7501]
[1712616579539,66.16,71762.1927,0.0,-0.81577,9e-05,11.75607]
[1712616584574,66.17,71762.1012,0.0,-0.81576,9e-05,11.75654]
[1712616589608,66.17,71761.7848,0.0,-0.81577,9e-05,11.75594]
[1712616597158,66.17,71761.4118,0.0,-0.81579,9e-05,11.75524]
[1712616603158,66.18,71761.6561,0.0,-0.81576,9e-05,11.75647]
[1712616608741,66.18,71760.8951,0.0,-0.81582,9e-05,11.75389]
[1712616613776,66.18,71759.8005,0.0,-0.81591,9e-05,11.75008]
[1712616618811,66.18,71758.5607,0.0,-0.81602,9e-05,11.74569]
[1712616623849,66.18,71762.4405,0.0,-0.81566,9e-05,11.76061]
[1712616626872,66.19,71775.2071,0.0,-0.81449,9e-05,11.80906]
[1712616631905,66.19,71780.1059,0.0,-0.81409,9e-05,11.82247]
[1712616635934,66.19,71791.7272,0.0,-0.81302,9e-05,11.86652]
[1712616638953,66.19,71804.8108,0.0,-0.81182,9e-05,11.91582]
[1712616641975,66.19,71795.645,0.0,-0.81267,9e-05,11.88118]
[1712616647013,66.19,71795.4558,0.0,-0.81269,9e-05,11.88039]
[1712616652049,66.19,71794.6984,0.0,-0.81276,9e-05,11.87748]
[1712616657084,66.19,71797.1091,0.0,-0.81254,9e-05,11.88652]
[1712616659098,66.19,71804.5583,0.0,-0.81185,9e-05,11.91454]
[1712616660105,66.19,71814.8119,0.0,-0.8109,9e-05,11.95319]
[1712616665143,66.19,71816.3831,0.0,-0.81076,9e-05,11.95904]
[1712616670176,66.19,71815.7071,0.0,-0.81082,9e-05,11.95648]
[1712616675213,66.19,71815.1617,0.0,-0.81087,9e-05,11.95473]
[1712616679241,66.19,71831.2648,0.0,-0.80936,9e-05,12.0157]
[1712616684275,66.19,71828.8793,0.0,-0.80957,9e-05,12.0072]
[1712616688303,66.2,71837.3103,0.0,-0.80878,9e-05,12.03923]
[1712616693337,66.2,71839.5528,0.0,-0.80863,9e-05,12.04247]
[1712616698374,66.2,71841.4836,0.0,-0.80844,9e-05,12.04994]
[1712616703407,66.2,71835.5035,0.0,-0.80899,9e-05,12.02777]
[1712616708441,66.2,71834.4604,0.0,-0.80908,9e-05,12.0242]
[1712616710456,66.2,71842.8211,0.0,-0.8083,9e-05,12.05575]
[1712616715491,66.21,71836.9891,0.0,-0.80883,9e-05,12.03411]
[1712616720158,66.21,71825.0719,0.0,-0.80993,9e-05,11.98962]
[1712616724555,66.21,71817.1523,0.0,-0.81066,9e-05,11.96019]
[1712616729589,66.21,71821.3008,0.0,-0.81027,9e-05,11.97607]
[1712616734625,66.21,71824.4431,0.0,-0.80997,9e-05,11.98807]
[1712616739661,66.21,71825.3599,0.0,-0.80988,9e-05,11.99167]
[1712616744158,66.22,71816.6783,0.0,-0.81068,9e-05,11.95922]
[1712616749732,66.22,71811.6104,0.0,-0.81114,9e-05,11.94052]
[1712616754766,66.22,71816.1271,0.0,-0.81078,9e-05,11.95237]
[1712616759802,66.22,71818.5214,0.0,-0.81055,9e-05,11.96161]
[1712616764837,66.22,71819.4923,0.0,-0.81045,9e-05,11.96551]
[1712616769871,66.23,71821.3504,0.0,-0.81027,9e-05,11.97276]
[1712616774907,66.23,71821.8017,0.0,-0.81023,9e-05,11.97471]
[1712616779941,66.23,71824.9219,0.0,-0.80993,9e-05,11.98661]
[1712616783969,66.23,71832.0603,0.0,-0.80927,9e-05,12.01351]
[1712616789003,66.23,71838.7571,0.0,-0.80865,9e-05,12.03859]
[1712616794039,66.23,71837.335,0.0,-0.80878,9e-05,12.03311]
[1712616799074,66.23,71839.3716,0.0,-0.8086,9e-05,12.04063]
[1712616804109,66.23,71836.4406,0.0,-0.80887,9e-05,12.02946]
[1712616809143,66.22,71835.5453,0.0,-0.80896,9e-05,12.026]
[1712616812171,66.22,71843.9625,0.0,-0.80824,9e-05,12.0522]
[1712616813174,66.22,71853.9864,0.0,-0.8073,9e-05,12.08985]
[1712616815192,66.22,71872.5366,0.0,-0.80556,9e-05,12.15942]
[1712616817206,66.22,71886.2576,0.0,-0.80427,9e-05,12.21076]
[1712616821235,66.22,71878.092,0.0,-0.80505,9e-05,12.17998]
[1712616826269,66.22,71877.8847,0.0,-0.80507,9e-05,12.17903]
[1712616831304,66.22,71878.6905,0.0,-0.805,9e-05,12.18188]
[1712616836339,66.22,71883.916,0.0,-0.8045,9e-05,12.20176]
[1712616841374,66.23,71887.1908,0.0,-0.80418,9e-05,12.2145]
[1712616844395,66.23,71878.3818,0.0,-0.805,9e-05,12.18187]
[1712616849430,66.23,71874.5751,0.0,-0.80534,9e-05,12.16836]
[1712616854466,66.24,71872.2,0.0,-0.80555,9e-05,12.16]
[1712616859500,66.24,71873.6109,0.0,-0.80541,9e-05,12.16523]
[1712616864535,66.24,71874.804,0.0,-0.8053,9e-05,12.1696]
[1712616869569,66.24,71875.9081,0.0,-0.8052,9e-05,12.17373]
[1712616874605,66.24,71875.5031,0.0,-0.8053,9e-05,12.16702]
[1712616879642,66.24,71874.5568,0.0,-0.80538,9e-05,12.16368]
[1712616884674,66.24,71876.9064,0.0,-0.80516,9e-05,12.17236]
[1712616889710,66.24,71876.0546,0.0,-0.80524,9e-05,12.16914]
[1712616894744,66.24,71873.8065,0.0,-0.80545,9e-05,12.16099]
[1712616897158,66.24,71866.7629,0.0,-0.8061,9e-05,12.13482]
[1712616901794,66.24,71857.3785,0.0,-0.80697,9e-05,12.09999]
[1712616906157,66.25,71864.3396,0.0,-0.80631,9e-05,12.12631]
[1712616911864,66.25,71866.8844,0.0,-0.80607,9e-05,12.13611]
[1712616916899,66.25,71866.2029,0.0,-0.80612,9e-05,12.13401]
[1712616921933,66.25,71862.0854,0.0,-0.8065,9e-05,12.11899]
[1712616926969,66.25,71865.3479,0.0,-0.80619,9e-05,12.13135]
[1712616932003,66.26,71865.1701,0.0,-0.80626,9e-05,12.12542]
[1712616937038,66.26,71866.3137,0.0,-0.80614,9e-05,12.13019]
[1712616942072,66.26,71873.6479,0.0,-0.80544,9e-05,12.15806]
[1712616947108,66.26,71875.6416,0.0,-0.80525,9e-05,12.1658]
[1712616952145,66.27,71879.2901,0.0,-0.8049,9e-05,12.1797]
[1712616957165,66.27,71882.1394,0.0,-0.80462,9e-05,12.19054]
[1712616962214,66.27,71878.6948,0.0,-0.80494,9e-05,12.17781]
[1712616967249,66.27,71878.5329,0.0,-0.80496,9e-05,12.17738]
[1712616972283,66.27,71875.7408,0.0,-0.80522,9e-05,12.16687]
[1712616977318,66.27,71876.7231,0.0,-0.80513,9e-05,12.17042]
[1712616982361,66.27,71876.2737,0.0,-0.80517,9e-05,12.16867]
[1712616987394,66.27,71878.6726,0.0,-0.80494,9e-05,12.17784]
[1712616992430,66.27,71879.5644,0.0,-0.80492,9e-05,12.17591]
[1712616996157,66.27,71869.2633,0.0,-0.80589,9e-05,12.13724]
[1712616999158,66.27,71885.7961,0.0,-0.80433,9e-05,12.19916]
[1712617001492,66.27,71894.919,0.0,-0.80347,9e-05,12.23313]
[1712617006528,66.27,71899.2655,0.0,-0.80306,9e-05,12.24935]
[1712617011562,66.27,71897.3638,0.0,-0.80324,9e-05,12.24247]
[1712617016599,66.27,71898.4244,0.0,-0.80313,9e-05,12.24668]
[1712617021634,66.27,71901.9594,0.0,-0.80279,9e-05,12.26004]
[1712617026670,66.27,71900.4507,0.0,-0.80293,9e-05,12.25455]
[1712617028686,66.27,71912.1663,0.0,-0.80181,0.0001,12.29849]
[1712617033722,66.28,71915.3218,0.0,-0.8015,0.0001,12.31089]
[1712617038757,66.28,71916.889,0.0,-0.80133,0.0001,12.31739]
[1712617043790,66.29,71916.7547,0.0,-0.80133,0.0001,12.31748]
[1712617048827,66.29,71911.9968,0.0,-0.80176,0.0001,12.30043]
[1712617053157,66.3,71904.0271,0.0,-0.80256,9e-05,12.266]
[1712617058897,66.3,71909.0379,0.0,-0.80206,0.0001,12.28557]
[1712617063936,66.31,71945.2138,0.0,-0.79859,0.0001,12.42104]
[1712617068970,66.31,71947.7946,0.0,-0.79834,0.0001,12.43058]
[1712617071989,66.31,71940.5234,0.0,-0.79904,0.0001,12.40354]
[1712617077026,66.31,71941.1008,0.0,-0.79898,0.0001,12.4059]
[1712617082060,66.31,71951.9047,0.0,-0.79794,0.0001,12.44623]
[1712617087096,66.31,71953.2516,0.0,-0.79781,0.0001,12.45115]
[1712617092132,66.31,71954.5196,0.0,-0.79769,0.0001,12.45565]
[1712617097168,66.31,71953.4272,0.0,-0.7978,0.0001,12.45141]
[1712617102202,66.31,71952.9656,0.0,-0.79785,0.0001,12.44962]
[1712617104157,66.31,71962.1414,0.0,-0.79697,0.0001,12.48366]
[1712617109251,66.31,71962.5416,0.0,-0.79694,0.0001,12.48492]
[1712617114287,66.3,71960.8766,0.0,-0.79716,0.0001,12.47318]
[1712617119322,66.3,71961.578,0.0,-0.7971,0.0001,12.47563]
[1712617124356,66.3,71960.1083,0.0,-0.79724,0.0001,12.47005]
[1712617129391,66.3,71961.1567,0.0,-0.79715,0.0001,12.4738]
[1712617134426,66.3,71964.2881,0.0,-0.79685,0.0001,12.48528]
[1712617138457,66.3,71973.2554,0.0,-0.79598,0.0001,12.5186]
[1712617139467,66.3,71992.4113,0.0,-0.79412,0.0001,12.5896]
[1712617140179,66.3,72006.3524,0.0,-0.79277,0.0001,12.64103]
[1712617141476,66.3,72016.1013,0.0,-0.79182,0.0001,12.67695]
[1712617146518,66.3,72012.6801,0.0,-0.79217,0.0001,12.6639]
[1712617151553,66.3,72013.682,0.0,-0.79207,0.0001,12.66763]
[1712617154575,66.3,72001.4819,0.0,-0.79326,0.0001,12.62264]
[1712617159610,66.3,71999.2795,0.0,-0.79346,0.0001,12.61486]
[1712617164644,66.3,72000.4826,0.0,-0.79333,0.0001,12.6196]
[1712617169685,66.3,71992.6803,0.0,-0.79408,0.0001,12.59107]
[1712617174722,66.31,71991.4342,0.0,-0.79425,0.0001,12.58152]
[1712617178746,66.31,71999.5285,0.0,-0.79346,0.0001,12.61177]
[1712617183782,66.31,71998.6931,0.0,-0.79353,0.0001,12.60899]
[1712617187811,66.32,71989.2022,0.0,-0.79444,0.0001,12.57422]
[1712617192847,66.32,71993.7694,0.0,-0.79399,0.0001,12.59159]
[1712617197881,66.32,71992.2285,0.0,-0.79413,0.0001,12.58633]
[1712617202915,66.32,71994.3594,0.0,-0.79391,0.0001,12.59449]
[1712617207951,66.33,72001.8336,0.0,-0.79317,0.0001,12.62252]
[1712617211979,66.33,71989.2423,0.0,-0.79439,0.0001,12.57626]
[1712617213993,66.33,71980.9289,0.0,-0.79519,0.0001,12.54562]
[1712617219028,66.33,71978.8879,0.0,-0.79538,0.0001,12.5384]
[1712617222050,66.33,71989.323,0.0,-0.79436,0.0001,12.57718]
[1712617227083,66.33,71988.9246,0.0,-0.7944,0.0001,12.57581]
[1712617229098,66.34,71996.7493,0.0,-0.79363,0.0001,12.6049]
[1712617234132,66.34,71997.3139,0.0,-0.79363,0.0001,12.60193]
[1712617236148,66.34,72007.1379,0.0,-0.79267,0.0001,12.63832]
[1712617237156,66.34,72016.3934,0.0,-0.79177,0.0001,12.67255]
[1712617239157,66.34,72024.0291,0.0,-0.79102,0.0001,12.70076]
[1712617240177,66.34,72031.3354,0.0,-0.7903,0.0001,12.72767]
[1712617245212,66.34,72037.7576,0.0,-0.78967,0.0001,12.75118]
[1712617250247,66.34,72037.375,0.0,-0.78971,0.0001,12.74972]
[1712617253269,66.34,72056.8059,0.0,-0.78779,0.0001,12.82127]
[1712617258303,66.34,72046.3915,0.0,-0.78882,0.0001,12.78298]
[1712617260157,66.34,72035.7096,0.0,-0.78987,0.0001,12.74383]
[1712617264347,66.34,72051.28,0.0,-0.78833,0.0001,12.80128]
[1712617269157,66.34,72065.8726,0.0,-0.78689,0.0001,12.85476]
[1712617272157,66.34,72077.2707,0.0,-0.78576,0.0001,12.89631]
[1712617277438,66.34,72075.2504,0.0,-0.78597,0.0001,12.88842]
[1712617279451,66.34,72066.7996,0.0,-0.78682,0.0001,12.85737]
[1712617284157,66.33,72059.7101,0.0,-0.78752,0.0001,12.83114]
[1712617289522,66.33,72062.4512,0.0,-0.78726,0.0001,12.84113]
[1712617294559,66.33,72061.0691,0.0,-0.78746,0.0001,12.83049]
[1712617299592,66.33,72058.4626,0.0,-0.78772,0.0001,12.82078]
[1712617302158,66.33,72048.7908,0.0,-0.78868,0.0001,12.78522]
[1712617306643,66.33,72056.4003,0.0,-0.78793,0.0001,12.81317]
[1712617311679,66.33,72056.156,0.0,-0.78795,0.0001,12.81215]
[1712617314157,66.33,72047.3546,0.0,-0.78882,0.0001,12.77985]
[1712617319736,66.33,72051.7266,0.0,-0.78839,0.0001,12.79594]
[1712617324771,66.33,72048.0368,0.0,-0.78875,0.0001,12.78247]
[1712617329809,66.33,72046.9292,0.0,-0.78885,0.0001,12.77864]
[1712617332158,66.33,72062.8946,0.0,-0.78727,0.0001,12.83728]
[1712617333838,66.33,72070.0801,0.0,-0.78656,0.0001,12.86357]
[1712617338870,66.33,72066.2641,0.0,-0.78694,0.0001,12.84959]
[1712617343907,66.33,72060.7069,0.0,-0.78749,0.0001,12.82935]
[1712617348942,66.33,72059.5237,0.0,-0.7876,0.0001,12.82511]
[1712617352970,66.33,72049.3355,0.0,-0.78867,0.0001,12.78222]
[1712617358006,66.34,72044.4009,0.0,-0.78916,0.0001,12.76425]
[1712617362034,66.34,72032.1373,0.0,-0.79036,0.0001,12.71934]
[1712617364049,66.34,72024.0196,0.0,-0.79115,0.0001,12.68957]
[1712617369083,66.34,72027.1363,0.0,-0.79084,0.0001,12.70124]
[1712617374117,66.34,72029.7915,0.0,-0.79058,0.0001,12.71104]
[1712617379152,66.34,72031.6236,0.0,-0.7904,0.0001,12.71782]
[1712617384188,66.34,72027.2269,0.0,-0.79083,0.0001,12.70168]
[1712617389223,66.34,72029.568,0.0,-0.79059,0.0001,12.71043]
[1712617394257,66.34,72011.0065,0.0,-0.79241,0.0001,12.64216]
[1712617399297,66.35,72007.6003,0.0,-0.79272,0.0001,12.63014]
[1712617404332,66.35,72005.1543,0.0,-0.79295,0.0001,12.62165]
[1712617409366,66.35,72005.4564,0.0,-0.7929,0.0001,12.6233]
[1712617414402,66.36,72001.5503,0.0,-0.79333,0.0001,12.6041]
[1712617419436,66.36,72000.9152,0.0,-0.79337,0.0001,12.60243]
[1712617424471,66.37,71999.7567,0.0,-0.79347,0.0001,12.59847]
[1712617429506,66.37,71993.5647,0.0,-0.79407,0.0001,12.57597]
[1712617434542,66.37,71996.7613,0.0,-0.79374,0.0001,12.5882]
[1712617439576,66.38,71996.3395,0.0,-0.79377,0.0001,12.58702]
[1712617444613,66.38,71995.9491,0.0,-0.7938,0.0001,12.58594]
[1712617449647,66.38,71995.6025,0.0,-0.79383,0.0001,12.58505]
[1712617454683,66.38,71995.914,0.0,-0.79378,0.0001,12.58667]
[1712617459717,66.39,71990.9114,0.0,-0.79425,0.0001,12.56888]
[1712617462740,66.39,71982.2972,0.0,-0.79508,0.0001,12.53737]
[1712617465760,66.4,71972.7094,0.0,-0.79599,0.0001,12.50236]
[1712617470794,66.4,71972.9129,0.0,-0.79595,0.0001,12.50397]
[1712617475830,66.41,71972.5189,0.0,-0.79602,0.0001,12.49795]
[1712617480871,66.41,71970.9399,0.0,-0.79615,0.0001,12.49291]
[1712617483893,66.42,71963.6862,0.0,-0.79685,0.0001,12.46628]
[1712617486915,66.42,71955.8697,0.0,-0.79759,0.0001,12.43764]
[1712617491949,66.42,71954.4111,0.0,-0.79772,0.0001,12.43282]
[1712617496985,66.43,71957.3735,0.0,-0.79741,0.0001,12.4444]
[1712617502019,66.43,71949.3139,0.0,-0.79817,0.0001,12.41506]
[1712617507055,66.44,71953.3813,0.0,-0.79777,0.0001,12.43075]
[1712617512090,66.44,71952.277,0.0,-0.79786,0.0001,12.42723]
[1712617517125,66.45,71947.0151,0.0,-0.79834,0.0001,12.40839]
[1712617519138,66.45,71956.9698,0.0,-0.79738,0.0001,12.44556]
[1712617524159,66.45,71956.2623,0.0,-0.79744,0.0001,12.4434]
[1712617529209,66.46,71951.8211,0.0,-0.79785,0.0001,12.4275]
[1712617534244,66.46,71939.7045,0.0,-0.79905,0.0001,12.37779]
[1712617539298,66.47,71936.2032,0.0,-0.79936,0.0001,12.36573]
[1712617544313,66.47,71934.364,0.0,-0.79952,0.0001,12.35981]
[1712617549348,66.48,71931.9904,0.0,-0.79972,0.0001,12.352]
[1712617554389,66.49,71931.7452,0.0,-0.79972,0.0001,12.35195]
[1712617555391,66.49,71918.6875,0.0,-0.80096,0.0001,12.30351]
[1712617556397,66.49,71910.5288,0.0,-0.80173,0.0001,12.2733]
[1712617561434,66.49,71906.7075,0.0,-0.80208,9e-05,12.25983]
[1712617563158,66.5,71899.1415,0.0,-0.80278,9e-05,12.23201]
[1712617568481,66.51,71896.1101,0.0,-0.80304,9e-05,12.22196]
[1712617571504,66.51,71904.864,0.0,-0.80219,9e-05,12.25531]
[1712617572158,66.51,71912.5538,0.0,-0.80145,0.0001,12.28413]
[1712617577544,66.52,71908.2862,0.0,-0.80183,9e-05,12.26932]
[1712617582580,66.53,71907.5137,0.0,-0.80187,9e-05,12.26758]
[1712617587615,66.54,71902.4623,0.0,-0.80232,9e-05,12.2499]
[1712617592651,66.55,71900.3323,0.0,-0.80255,9e-05,12.23776]
[1712617597688,66.55,71900.7232,0.0,-0.80248,9e-05,12.24046]
[1712617600705,66.56,71889.0696,0.0,-0.80356,9e-05,12.19788]
[1712617602157,66.56,71877.8083,0.0,-0.80461,9e-05,12.15659]
[1712617607754,66.58,71874.1127,0.0,-0.80492,9e-05,12.14434]
[1712617612789,66.58,71869.7606,0.0,-0.8053,9e-05,12.12912]
[1712617617826,66.59,71870.8949,0.0,-0.80516,9e-05,12.1344]
[1712617621855,66.6,71861.836,0.0,-0.80599,9e-05,12.10148]
[1712617623157,66.6,71870.1279,0.0,-0.8052,9e-05,12.13286]
[1712617624875,66.6,71859.7775,0.0,-0.80617,9e-05,12.09451]
[1712617629911,66.61,71862.2278,0.0,-0.8059,9e-05,12.10485]
[1712617630917,66.61,71855.2265,0.0,-0.80655,9e-05,12.079]
[1712617633938,66.62,71862.8984,0.0,-0.80581,9e-05,12.10838]
[1712617638973,66.63,71861.6589,0.0,-0.8059,9e-05,12.10496]
[1712617644009,66.63,71869.3415,0.0,-0.80515,9e-05,12.13469]
[1712617649054,66.64,71864.8639,0.0,-0.80554,9e-05,12.11907]
[1712617654088,66.65,71861.2879,0.0,-0.8059,9e-05,12.10161]
[1712617659124,66.66,71859.2148,0.0,-0.80607,9e-05,12.09511]
[1712617662145,66.66,71848.6427,0.0,-0.80703,9e-05,12.05652]
[1712617667180,66.67,71852.2714,0.0,-0.80667,9e-05,12.07101]
[1712617671158,66.68,71840.748,0.0,-0.80772,9e-05,12.02881]
[1712617676243,66.68,71845.214,0.0,-0.80728,9e-05,12.04658]
[1712617681277,66.69,71846.3677,0.0,-0.80714,9e-05,12.05193]
[1712617684302,66.7,71838.3156,0.0,-0.80788,9e-05,12.02256]
[1712617689336,66.71,71838.615,0.0,-0.80782,9e-05,12.0249]
[1712617694371,66.71,71841.2256,0.0,-0.80754,9e-05,12.03585]
[1712617696388,66.72,71829.991,0.0,-0.80857,9e-05,11.99443]
[1712617701422,66.73,71826.9577,0.0,-0.80882,9e-05,11.98455]
[1712617705451,66.73,71819.6076,0.0,-0.80948,9e-05,11.95801]
[1712617710484,66.74,71822.5389,0.0,-0.80918,9e-05,11.97005]
[1712617713507,66.75,71832.5026,0.0,-0.8083,9e-05,12.00233]
[1712617714513,66.75,71842.3931,0.0,-0.80738,9e-05,12.03935]
[1712617718542,66.75,71849.5233,0.0,-0.8067,9e-05,12.06634]
[1712617722570,66.75,71862.7644,0.0,-0.80545,9e-05,12.11608]
[1712617723576,66.75,71872.034,0.0,-0.80457,9e-05,12.15072]
[1712617728157,66.76,71880.744,0.0,-0.80374,9e-05,12.18372]
[1712617733647,66.77,71884.2296,0.0,-0.80338,9e-05,12.19788]
[1712617737673,66.77,71893.416,0.0,-0.80249,9e-05,12.23281]
[1712617742709,66.78,71889.7941,0.0,-0.8028,9e-05,12.22038]
[1712617746738,66.79,71882.607,0.0,-0.80346,9e-05,12.19454]
[1712617748751,66.79,71889.8893,0.0,-0.80276,9e-05,12.22198]
[1712617753786,66.8,71893.5606,0.0,-0.80239,9e-05,12.23658]
[1712617758821,66.8,71898.3142,0.0,-0.80191,9e-05,12.25508]
[1712617763856,66.81,71904.1033,0.0,-0.80134,9e-05,12.2774]
[1712617768891,66.81,71905.6533,0.0,-0.80117,9e-05,12.28396]
[1712617773926,66.82,71901.5927,0.0,-0.8016,9e-05,12.26437]
[1712617778962,66.83,71903.8268,0.0,-0.80136,9e-05,12.27349]
[1712617783999,66.83,71902.9468,0.0,-0.80142,9e-05,12.27105]
[1712617789034,66.84,71905.5337,0.0,-0.80116,9e-05,12.28124]
[1712617794071,66.84,71900.6677,0.0,-0.80161,9e-05,12.26387]
[1712617799106,66.85,71903.9421,0.0,-0.80128,9e-05,12.27666]
[1712617804142,66.85,71903.8252,0.0,-0.80127,9e-05,12.27683]
[1712617809158,66.86,71892.1738,0.0,-0.80236,9e-05,12.23444]
[1712617814223,66.86,71894.4997,0.0,-0.80211,9e-05,12.2439]
[1712617816235,66.87,71885.2642,0.0,-0.80298,9e-05,12.21006]
[1712617821270,66.87,71887.771,0.0,-0.80271,9e-05,12.22033]
[1712617826309,66.88,71892.329,0.0,-0.80225,9e-05,12.23826]
[1712617831343,66.89,71884.5591,0.0,-0.80303,9e-05,12.20482]
[1712617834364,66.89,71892.0705,0.0,-0.8023,9e-05,12.23343]
[1712617839398,66.9,71891.1046,0.0,-0.80237,9e-05,12.23068]
[1712617844434,66.9,71889.2599,0.0,-0.80252,9e-05,12.22479]
[1712617849470,66.91,71894.3267,0.0,-0.80202,9e-05,12.24439]
[1712617854504,66.92,71895.4548,0.0,-0.80189,9e-05,12.24931]
[1712617859540,66.92,71889.2546,0.0,-0.80245,9e-05,12.22718]
[1712617864579,66.93,71888.1014,0.0,-0.80254,9e-05,12.22379]
[1712617869613,66.93,71886.2654,0.0,-0.80269,9e-05,12.21775]
[1712617874648,66.94,71885.5624,0.0,-0.80275,9e-05,12.21541]
[1712617879685,66.94,71880.9801,0.0,-0.80318,9e-05,12.19844]
[1712617884720,66.94,71880.7181,0.0,-0.80321,9e-05,12.19747]
[1712617889755,66.94,71879.2618,0.0,-0.80334,9e-05,12.19211]
[1712617894790,66.94,71879.2079,0.0,-0.80341,9e-05,12.18649]
[1712617899825,66.94,71883.9156,0.0,-0.80297,9e-05,12.2039]
[1712617904865,66.94,71883.7873,0.0,-0.80298,9e-05,12.20338]
[1712617909900,66.94,71888.2241,0.0,-0.80256,9e-05,12.21974]
[1712617914933,66.94,71887.5054,0.0,-0.80262,9e-05,12.21736]
[1712617918961,66.94,71896.2859,0.0,-0.80179,9e-05,12.24998]
[1712617922991,66.94,71884.0003,0.0,-0.80295,9e-05,12.20467]
[1712617928024,66.94,71880.4901,0.0,-0.80327,9e-05,12.19211]
[1712617933061,66.94,71880.592,0.0,-0.80325,9e-05,12.19258]
[1712617938094,66.94,71884.7916,0.0,-0.80286,9e-05,12.2081]
[1712617943130,66.94,71892.5209,0.0,-0.80213,9e-05,12.2366]
[1712617948165,66.94,71893.6822,0.0,-0.80203,9e-05,12.24081]
[1712617953199,66.94,71896.6366,0.0,-0.80181,9e-05,12.24623]
[1712617958235,66.94,71896.6021,0.0,-0.80182,9e-05,12.24604]
[1712617963269,66.94,71899.939,0.0,-0.8015,9e-05,12.2583]
[1712617968305,66.94,71900.1824,0.0,-0.80148,9e-05,12.25906]
[1712617973340,66.94,71898.985,0.0,-0.8016,9e-05,12.25452]
[1712617978378,66.94,71900.0181,0.0,-0.8015,9e-05,12.25823]
[1712617983413,66.94,71900.2437,0.0,-0.80149,9e-05,12.25893]
[1712617989157,66.94,71898.7498,0.0,-0.80163,9e-05,12.25328]
[1712617995157,66.93,71898.4922,0.0,-0.80166,9e-05,12.25221]
[1712618000535,66.93,71899.27,0.0,-0.80159,9e-05,12.25498]
[1712618005569,66.93,71900.8446,0.0,-0.80144,9e-05,12.26067]
[1712618010602,66.93,71905.6678,0.0,-0.80099,9e-05,12.27829]
[1712618015636,66.93,71906.1966,0.0,-0.80101,9e-05,12.27456]
[1712618019664,66.93,71914.5179,0.0,-0.80022,0.0001,12.30537]
[1712618024701,66.93,71915.6817,0.0,-0.8001,0.0001,12.30994]
[1712618029735,66.94,71910.8892,0.0,-0.80055,9e-05,12.29259]
[1712618034771,66.94,71907.2268,0.0,-0.80089,9e-05,12.27911]
[1712618039805,66.94,71907.7691,0.0,-0.80084,9e-05,12.28121]
[1712618044844,66.94,71906.3855,0.0,-0.80097,9e-05,12.27609]
[1712618046858,66.94,71899.1002,0.0,-0.80166,9e-05,12.2492]
[1712618051894,66.94,71902.7606,0.0,-0.80131,9e-05,12.26288]
[1712618056929,66.94,71905.4728,0.0,-0.80105,9e-05,12.27298]
[1712618062969,66.94,71907.2624,0.0,-0.80088,9e-05,12.2796]
[1712618066998,66.94,71915.2995,0.0,-0.80011,0.0001,12.30959]
[1712618072033,66.94,71915.0975,0.0,-0.80018,0.0001,12.30369]
[1712618077068,66.94,71914.4709,0.0,-0.80023,0.0001,12.30169]
[1712618082157,66.95,71914.2482,0.0,-0.80024,0.0001,12.3012]
[1712618088150,66.95,71913.0311,0.0,-0.80035,0.0001,12.29714]
[1712618093182,66.95,71910.2095,0.0,-0.80061,9e-05,12.28709]
[1712618098218,66.96,71905.7873,0.0,-0.80102,9e-05,12.27106]
[1712618103260,66.96,71903.4681,0.0,-0.80123,9e-05,12.26286]
[1712618108288,66.96,71904.7322,0.0,-0.8011,9e-05,12.26789]
[1712618113323,66.96,71907.5042,0.0,-0.80083,9e-05,12.27839]
[1712618118357,66.96,71903.9991,0.0,-0.80115,9e-05,12.26576]
[1712618123396,66.97,71898.3267,0.0,-0.80168,9e-05,12.24522]
[1712618128431,66.97,71894.5733,0.0,-0.80202,9e-05,12.23185]
[1712618133467,66.98,71898.3702,0.0,-0.80171,9e-05,12.24092]
[1712618138505,66.98,71894.1762,0.0,-0.8021,9e-05,12.22566]
[1712618143544,66.98,71894.7155,0.0,-0.80205,9e-05,12.22781]
[1712618148581,66.98,71895.3996,0.0,-0.80198,9e-05,12.23052]
[1712618153616,66.98,71890.8479,0.0,-0.8024,9e-05,12.21387]
[1712618158652,66.98,71886.1512,0.0,-0.80284,9e-05,12.19666]
[1712618163686,66.98,71884.7797,0.0,-0.80297,9e-05,12.19159]
[1712618168721,66.98,71883.7298,0.0,-0.80307,9e-05,12.18769]
[1712618171742,66.98,71892.3364,0.0,-0.80226,9e-05,12.21944]
[1712618176779,66.98,71896.3384,0.0,-0.80189,9e-05,12.23395]
[1712618181812,66.98,71898.6742,0.0,-0.80168,9e-05,12.24228]
[1712618186848,66.97,71898.2905,0.0,-0.80172,9e-05,12.24054]
[1712618191886,66.97,71899.5449,0.0,-0.80167,9e-05,12.23938]
[1712618196918,66.97,71899.1045,0.0,-0.80172,9e-05,12.23744]
[1712618201954,66.97,71890.4581,0.0,-0.80255,9e-05,12.20522]
[1712618206987,66.97,71888.3125,0.0,-0.80275,9e-05,12.19723]
[1712618212027,66.97,71887.065,0.0,-0.80287,9e-05,12.19257]
[1712618217058,66.97,71885.1335,0.0,-0.80305,9e-05,12.18537]
[1712618221085,66.97,71878.1062,0.0,-0.80371,9e-05,12.15944]
[1712618226123,66.97,71877.4369,0.0,-0.80377,9e-05,12.15713]
[1712618231156,66.97,71876.8808,0.0,-0.80382,9e-05,12.15512]
[1712618236190,66.97,71879.3227,0.0,-0.8036,9e-05,12.16407]
[1712618242235,66.97,71880.106,0.0,-0.80353,9e-05,12.16662]
[1712618247269,66.96,71876.4995,0.0,-0.80388,9e-05,12.153]
[1712618252304,66.96,71878.4565,0.0,-0.80376,9e-05,12.15454]
[1712618257338,66.96,71877.7151,0.0,-0.80384,9e-05,12.15157]
[1712618261368,66.96,71886.1425,0.0,-0.80305,9e-05,12.18254]
[1712618266412,66.96,71893.4102,0.0,-0.80238,9e-05,12.20906]
[1712618271449,66.95,71899.6495,0.0,-0.8018,9e-05,12.23167]
[1712618276484,66.95,71898.527,0.0,-0.80192,9e-05,12.22706]
[1712618282525,66.95,71896.035,0.0,-0.80216,9e-05,12.21736]
[1712618287561,66.94,71894.0766,0.0,-0.80236,9e-05,12.20977]
[1712618292594,66.94,71899.3314,0.0,-0.80187,9e-05,12.22879]
[1712618297628,66.94,71898.1803,0.0,-0.80199,9e-05,12.22411]
[1712618302665,66.93,71903.356,0.0,-0.80152,9e-05,12.24278]
[1712618307158,66.93,71911.1152,0.0,-0.80078,9e-05,12.27129]
[1712618310157,66.93,71919.5312,0.0,-0.79998,0.0001,12.30247]
[1712618311735,66.93,71932.5814,0.0,-0.7988,0.0001,12.34515]
[1712618313752,66.93,71943.6192,0.0,-0.79775,0.0001,12.38569]
[1712618318786,66.93,71938.5587,0.0,-0.79824,0.0001,12.36681]
[1712618323823,66.93,71937.8569,0.0,-0.79831,0.0001,12.36405]
[1712618325835,66.93,71946.4179,0.0,-0.79749,0.0001,12.39546]
[1712618328857,66.93,71953.5634,0.0,-0.79681,0.0001,12.42149]
[1712618333891,66.92,71944.7158,0.0,-0.79768,0.0001,12.38844]
[1712618338927,66.92,71942.7079,0.0,-0.79788,0.0001,12.38071]
[1712618343961,66.92,71945.4726,0.0,-0.79762,0.0001,12.39053]
[1712618348998,66.92,71944.616,0.0,-0.79771,0.0001,12.38707]
[1712618354033,66.91,71948.4814,0.0,-0.79735,0.0001,12.40096]
[1712618359066,66.91,71952.3271,0.0,-0.797,0.0001,12.4146]
[1712618364101,66.91,71944.4905,0.0,-0.79776,0.0001,12.3853]
[1712618369137,66.9,71946.3821,0.0,-0.79759,0.0001,12.39189]
[1712618374174,66.9,71952.7148,0.0,-0.79706,0.0001,12.40934]
[1712618379157,66.9,71945.0295,0.0,-0.79781,0.0001,12.38063]
[1712618383236,66.9,71936.4272,0.0,-0.79863,0.0001,12.34873]
[1712618388269,66.89,71941.013,0.0,-0.7982,0.0001,12.36543]
[1712618393304,66.89,71942.5454,0.0,-0.79806,0.0001,12.37086]
[1712618394311,66.89,71971.488,0.0,-0.79528,0.0001,12.47722]
[1712618395321,66.89,71981.215,0.0,-0.79434,0.0001,12.5128]
[1712618400158,66.89,71969.3002,0.0,-0.79551,0.0001,12.46843]
[1712618405391,66.88,71968.9328,0.0,-0.79556,0.0001,12.46662]
[1712618410425,66.88,71974.1848,0.0,-0.79507,0.0001,12.48548]
[1712618415460,66.87,71979.092,0.0,-0.79461,0.0001,12.50294]
[1712618420494,66.87,71978.4697,0.0,-0.79468,0.0001,12.50005]
[1712618426537,66.86,71978.4716,0.0,-0.7947,0.0001,12.49934]
[1712618431571,66.86,71977.2772,0.0,-0.7949,0.0001,12.4889]
[1712618436607,66.86,71978.3175,0.0,-0.79481,0.0001,12.49219]
[1712618437615,66.86,71970.9255,0.0,-0.79553,0.0001,12.46494]
[1712618442650,66.85,71971.7866,0.0,-0.79546,0.0001,12.4677]
[1712618447685,66.85,71977.1155,0.0,-0.79496,0.0001,12.48678]
[1712618452720,66.85,71977.707,0.0,-0.79491,0.0001,12.48844]
[1712618457754,66.84,71978.1799,0.0,-0.79488,0.0001,12.48964]
[1712618462790,66.84,71979.9702,0.0,-0.79472,0.0001,12.49566]
[1712618467824,66.83,71982.7452,0.0,-0.79447,0.0001,12.50528]
[1712618472859,66.83,71983.2874,0.0,-0.79444,0.0001,12.50665]
[1712618477906,66.82,71985.0008,0.0,-0.79429,0.0001,12.5123]
[1712618482935,66.82,71983.2007,0.0,-0.79448,0.0001,12.50496]
[1712618487970,66.81,71978.7045,0.0,-0.79493,0.0001,12.48788]
[1712618493006,66.81,71979.0197,0.0,-0.79498,0.0001,12.48307]
[1712618498041,66.81,71983.7471,0.0,-0.79454,0.0001,12.4999]
[1712618503076,66.8,71983.1767,0.0,-0.79461,0.0001,12.49722]
[1712618508111,66.8,71983.0207,0.0,-0.79464,0.0001,12.49609]
[1712618513145,66.79,71984.4948,0.0,-0.79451,0.0001,12.50094]
[1712618518183,66.79,71980.4317,0.0,-0.79492,0.0001,12.48546]
[1712618523218,66.78,71980.1952,0.0,-0.79496,0.0001,12.48411]
[1712618529157,66.78,71980.5905,0.0,-0.79493,0.0001,12.48499]
[1712618534293,66.78,71978.7321,0.0,-0.79513,0.0001,12.4777]
[1712618539330,66.77,71980.178,0.0,-0.795,0.0001,12.48258]
[1712618544366,66.77,71981.2042,0.0,-0.79491,0.0001,12.48588]
[1712618549401,66.77,71980.3558,0.0,-0.79501,0.0001,12.48229]
[1712618554436,66.76,71980.1605,0.0,-0.7951,0.0001,12.47567]
[1712618559471,66.76,71980.4609,0.0,-0.79508,0.0001,12.47634]
[1712618564505,66.76,71980.8014,0.0,-0.79506,0.0001,12.47717]
[1712618569541,66.75,71978.7323,0.0,-0.79527,0.0001,12.46916]
[1712618574577,66.75,71979.7052,0.0,-0.79519,0.0001,12.47234]
[1712618579611,66.75,71979.785,0.0,-0.79519,0.0001,12.47223]
[1712618584645,66.75,71975.4371,0.0,-0.79562,0.0001,12.4559]
[1712618589681,66.74,71974.3741,0.0,-0.79573,0.0001,12.45171]
[1712618594715,66.74,71972.7512,0.0,-0.7959,0.0001,12.44546]
[1712618599750,66.74,71974.6261,0.0,-0.79573,0.0001,12.45208]
[1712618604785,66.74,71974.0568,0.0,-0.79579,0.0001,12.4497]
[1712618609821,66.74,71973.72,0.0,-0.79583,0.0001,12.44821]
[1712618614856,66.73,71973.823,0.0,-0.79589,0.0001,12.44289]
[1712618619890,66.73,71972.5039,0.0,-0.79602,0.0001,12.43774]
[1712618621905,66.73,71957.2259,0.0,-0.7975,0.0001,12.38127]
[1712618626939,66.73,71947.5063,0.0,-0.79844,0.0001,12.3452]
[1712618631974,66.73,71951.0455,0.0,-0.7981,0.0001,12.35814]
[1712618637012,66.73,71952.3546,0.0,-0.79798,0.0001,12.36285]
[1712618642047,66.73,71952.7467,0.0,-0.79795,0.0001,12.36419]
[1712618647087,66.73,71951.6269,0.0,-0.79806,0.0001,12.35992]
[1712618652127,66.72,71951.8099,0.0,-0.79804,0.0001,12.36049]
[1712618657157,66.72,71949.8997,0.0,-0.79823,0.0001,12.35332]
[1712618662193,66.72,71954.885,0.0,-0.79775,0.0001,12.37167]
[1712618663200,66.72,71963.2848,0.0,-0.79695,0.0001,12.40256]
[1712618668236,66.72,71956.6366,0.0,-0.79759,0.0001,12.37776]
[1712618673270,66.72,71955.3721,0.0,-0.79778,0.0001,12.36739]
[1712618678304,66.72,71956.9771,0.0,-0.79763,0.0001,12.37318]
[1712618683340,66.72,71954.0356,0.0,-0.79792,0.0001,12.36213]
[1712618688377,66.72,71951.5308,0.0,-0.79817,0.0001,12.35274]
[1712618693412,66.71,71950.4488,0.0,-0.79827,0.0001,12.34862]
[1712618698449,66.71,71950.5429,0.0,-0.79827,0.0001,12.34882]
[1712618703484,66.71,71950.0631,0.0,-0.79832,0.0001,12.34691]
[1712618708517,66.71,71946.1283,0.0,-0.7987,0.0001,12.33229]
[1712618713553,66.71,71958.7433,0.0,-0.79749,0.0001,12.37879]
[1712618714559,66.71,71966.208,0.0,-0.79677,0.0001,12.40628]
[1712618719595,66.71,71972.9241,0.0,-0.79613,0.0001,12.43059]
[1712618724630,66.7,71967.5763,0.0,-0.79666,0.0001,12.4104]
[1712618729665,66.7,71960.4292,0.0,-0.79736,0.0001,12.38366]
[1712618734700,66.7,71959.6091,0.0,-0.79751,0.0001,12.37499]
[1712618739735,66.7,71957.3651,0.0,-0.79773,0.0001,12.36653]
[1712618744772,66.7,71954.6038,0.0,-0.798,0.0001,12.35617]
[1712618749805,66.7,71951.6447,0.0,-0.79829,0.0001,12.34513]
[1712618754840,66.7,71953.2159,0.0,-0.79814,0.0001,12.35084]
[1712618759875,66.7,71950.8537,0.0,-0.79837,0.0001,12.34203]
[1712618764910,66.69,71956.9204,0.0,-0.79779,0.0001,12.36435]
[1712618769945,66.69,71956.0311,0.0,-0.79788,0.0001,12.3609]
[1712618772966,66.69,71963.1283,0.0,-0.7972,0.0001,12.387]
[1712618778001,66.69,71961.4486,0.0,-0.79737,0.0001,12.38056]
[1712618783036,66.69,71963.7147,0.0,-0.79715,0.0001,12.3887]
[1712618788071,66.69,71963.0831,0.0,-0.79722,0.0001,12.38608]
[1712618793107,66.69,71963.3487,0.0,-0.79727,0.0001,12.38135]
[1712618798141,66.68,71964.559,0.0,-0.79716,0.0001,12.3856]
[1712618804183,66.68,71964.4089,0.0,-0.79718,0.0001,12.38478]
[1712618809218,66.68,71962.9281,0.0,-0.79733,0.0001,12.37904]
[1712618815268,66.68,71963.63,0.0,-0.79727,0.0001,12.38132]
[1712618820303,66.68,71963.3384,0.0,-0.7973,0.0001,12.37998]
[1712618826158,66.67,71956.8792,0.0,-0.79793,0.0001,12.35592]
[1712618831380,66.67,71959.2929,0.0,-0.7977,0.0001,12.36468]
[1712618836416,66.67,71959.9108,0.0,-0.79765,0.0001,12.36677]
[1712618841451,66.67,71959.1953,0.0,-0.79772,0.0001,12.36398]
[1712618846487,66.67,71959.1351,0.0,-0.79773,0.0001,12.36364]
[1712618851522,66.67,71956.5704,0.0,-0.79804,0.0001,12.34855]
[1712618854542,66.67,71949.6023,0.0,-0.79872,0.0001,12.32278]
[1712618859576,66.67,71940.9474,0.0,-0.79955,0.0001,12.29067]
[1712618864612,66.67,71941.3361,0.0,-0.79951,0.0001,12.29212]
[1712618869646,66.67,71943.9228,0.0,-0.79926,0.0001,12.30186]
[1712618874681,66.67,71939.8137,0.0,-0.79965,0.0001,12.28684]
[1712618879717,66.67,71940.2356,0.0,-0.7996,0.0001,12.28865]
[1712618884750,66.67,71935.6202,0.0,-0.80004,0.0001,12.27153]
[1712618889787,66.67,71932.7189,0.0,-0.80033,0.0001,12.26039]
[1712618894821,66.67,71932.4247,0.0,-0.80037,0.0001,12.25893]
[1712618899857,66.66,71936.941,0.0,-0.79994,0.0001,12.27543]
[1712618901870,66.67,71945.7797,0.0,-0.79909,0.0001,12.30823]
[1712618906907,66.67,71946.619,0.0,-0.79901,0.0001,12.31142]
[1712618911942,66.67,71942.5733,0.0,-0.79946,0.0001,12.29111]
[1712618916977,66.67,71939.1556,0.0,-0.79978,0.0001,12.27869]
[1712618922017,66.67,71935.0777,0.0,-0.80016,0.0001,12.26391]
[1712618927052,66.67,71931.6218,0.0,-0.8005,0.0001,12.25078]
[1712618933092,66.67,71929.9759,0.0,-0.80067,0.0001,12.24432]
[1712618938127,66.67,71921.7083,0.0,-0.80146,0.0001,12.21349]
[1712618943157,66.66,71919.913,0.0,-0.80164,0.0001,12.20677]
[1712618945177,66.66,71927.8193,0.0,-0.80088,0.0001,12.23604]
[1712618950213,66.66,71924.6713,0.0,-0.80119,0.0001,12.22416]
[1712618955245,66.66,71924.5559,0.0,-0.8012,0.0001,12.22357]
[1712618960280,66.66,71925.4664,0.0,-0.80112,0.0001,12.22678]
[1712618965317,66.66,71926.7519,0.0,-0.801,0.0001,12.23133]
[1712618970352,66.66,71923.5448,0.0,-0.80131,0.0001,12.21929]
[1712618975385,66.66,71922.6362,0.0,-0.80147,0.0001,12.21034]
[1712618980427,66.66,71919.8583,0.0,-0.80173,0.0001,12.19999]
[1712618985462,66.66,71917.1268,0.0,-0.80199,0.0001,12.18985]
[1712618990496,66.66,71914.2373,0.0,-0.80227,0.0001,12.17922]
[1712618995533,66.66,71916.921,0.0,-0.80201,0.0001,12.18924]
[1712619000566,66.66,71915.142,0.0,-0.80218,0.0001,12.1827]
[1712619005603,66.66,71930.6016,0.0,-0.8007,0.0001,12.24001]
[1712619010637,66.66,71934.5987,0.0,-0.80033,0.0001,12.25448]
[1712619016682,66.65,71931.5536,0.0,-0.80063,0.0001,12.24286]
[1712619021718,66.65,71925.0733,0.0,-0.80125,0.0001,12.21866]
[1712619026751,66.65,71925.3689,0.0,-0.80123,0.0001,12.2196]
[1712619031787,66.65,71920.739,0.0,-0.80174,0.0001,12.19689]
[1712619036820,66.65,71921.2296,0.0,-0.80169,0.0001,12.19869]
[1712619041859,66.65,71920.1807,0.0,-0.80179,0.0001,12.19478]
[1712619046892,66.65,71920.3595,0.0,-0.80177,0.0001,12.19543]
[1712619051930,66.65,71927.1541,0.0,-0.80113,0.0001,12.2206]
[1712619056962,66.65,71929.8889,0.0,-0.80087,0.0001,12.23044]
[1712619061998,66.64,71932.6752,0.0,-0.80062,0.0001,12.24033]
[1712619067033,66.64,71931.8592,0.0,-0.80071,0.0001,12.23686]
[1712619072068,66.64,71926.0322,0.0,-0.80128,0.0001,12.21487]
[1712619075089,66.64,71918.3451,0.0,-0.80201,0.0001,12.18623]
[1712619080125,66.64,71920.1966,0.0,-0.80184,0.0001,12.19295]
[1712619085160,66.63,71922.6321,0.0,-0.80161,0.0001,12.2018]
[1712619090194,66.63,71921.6351,0.0,-0.80171,0.0001,12.19788]
[1712619095230,66.63,71922.2325,0.0,-0.80173,0.0001,12.19441]
[1712619100262,66.63,71922.248,0.0,-0.80173,0.0001,12.19427]
[1712619105158,66.63,71937.3752,0.0,-0.80029,0.0001,12.25032]
[1712619110334,66.63,71931.5219,0.0,-0.80085,0.0001,12.22834]
[1712619115368,66.63,71924.7607,0.0,-0.80151,0.0001,12.20293]
[1712619120413,66.62,71919.7942,0.0,-0.80199,0.0001,12.18425]
[1712619123162,66.62,71911.339,0.0,-0.8028,0.0001,12.15266]
[1712619125448,66.62,71904.3479,0.0,-0.80347,9e-05,12.12658]
[1712619130482,66.62,71896.4365,0.0,-0.80422,9e-05,12.09687]
[1712619135518,66.62,71893.6461,0.0,-0.80449,9e-05,12.08629]
[1712619137533,66.62,71904.2926,0.0,-0.80349,9e-05,12.12577]
[1712619142567,66.62,71900.3156,0.0,-0.80387,9e-05,12.11063]
[1712619146606,66.61,71892.7826,0.0,-0.80459,9e-05,12.08233]
[1712619151640,66.61,71886.5245,0.0,-0.80525,9e-05,12.05349]
[1712619155669,66.61,71895.1354,0.0,-0.80444,9e-05,12.08547]
[1712619160704,66.61,71896.797,0.0,-0.80429,9e-05,12.09146]
[1712619165741,66.61,71892.8085,0.0,-0.80467,9e-05,12.07647]
[1712619166746,66.61,71885.2576,0.0,-0.80538,9e-05,12.04833]
[1712619171781,66.61,71881.3563,0.0,-0.80575,9e-05,12.03389]
[1712619174157,66.61,71872.487,0.0,-0.80658,9e-05,12.00085]
[1712619174804,66.61,71863.4901,0.0,-0.80743,9e-05,11.9672]
[1712619179839,66.61,71858.3407,0.0,-0.80792,9e-05,11.94777]
[1712619184874,66.61,71856.7235,0.0,-0.80808,9e-05,11.94156]
[1712619189909,66.61,71854.2009,0.0,-0.80832,9e-05,11.93198]
[1712619190917,66.61,71840.2562,0.0,-0.80962,9e-05,11.87989]
[1712619195953,66.61,71840.2823,0.0,-0.80961,9e-05,11.88016]
[1712619199984,66.61,71847.9483,0.0,-0.80889,9e-05,11.90894]
[1712619205019,66.61,71847.6281,0.0,-0.80892,9e-05,11.90775]
[1712619210056,66.61,71842.4182,0.0,-0.80941,9e-05,11.88807]
[1712619215090,66.61,71840.4825,0.0,-0.80967,9e-05,11.87509]
[1712619220126,66.6,71841.7231,0.0,-0.80955,9e-05,11.87953]
[1712619225157,66.6,71838.8916,0.0,-0.80982,9e-05,11.86875]
[1712619230196,66.6,71839.1485,0.0,-0.8098,9e-05,11.86955]
[1712619235230,66.6,71838.6092,0.0,-0.80986,9e-05,11.86739]
[1712619240266,66.6,71838.9276,0.0,-0.80983,9e-05,11.86842]
[1712619245300,66.6,71834.4703,0.0,-0.81025,9e-05,11.85163]
[1712619250336,66.6,71832.1101,0.0,-0.81047,9e-05,11.84277]
[1712619255370,66.6,71827.8721,0.0,-0.81087,9e-05,11.82684]
[1712619260406,66.6,71824.3342,0.0,-0.8112,9e-05,11.81354]
[1712619262421,66.6,71831.4907,0.0,-0.81053,9e-05,11.8403]
[1712619267158,66.6,71839.2379,0.0,-0.80982,9e-05,11.86898]
[1712619272492,66.59,71840.3538,0.0,-0.80979,9e-05,11.86728]
[1712619277527,66.59,71836.5505,0.0,-0.81015,9e-05,11.85276]
[1712619282561,66.59,71835.3701,0.0,-0.81027,9e-05,11.84808]
[1712619287596,66.59,71835.4441,0.0,-0.81027,9e-05,11.84812]
[1712619292631,66.59,71834.1445,0.0,-0.81039,9e-05,11.84303]
[1712619294157,66.59,71825.8098,0.0,-0.81117,9e-05,11.81178]
[1712619299679,66.59,71826.925,0.0,-0.81107,9e-05,11.81592]
[1712619304715,66.59,71823.2242,0.0,-0.81141,9e-05,11.80206]
[1712619309755,66.59,71827.5793,0.0,-0.81101,9e-05,11.81837]
[1712619314790,66.59,71825.0821,0.0,-0.81124,9e-05,11.80899]
[1712619319824,66.59,71818.9083,0.0,-0.81181,9e-05,11.78597]
[1712619324862,66.59,71820.6794,0.0,-0.81164,9e-05,11.79274]
[1712619329895,66.59,71824.2194,0.0,-0.81131,9e-05,11.80602]
[1712619334931,66.59,71819.8298,0.0,-0.81178,9e-05,11.78416]
[1712619339966,66.59,71818.5325,0.0,-0.8119,9e-05,11.77947]
[1712619345000,66.59,71819.7852,0.0,-0.81178,9e-05,11.78432]
[1712619350036,66.59,71819.8115,0.0,-0.81177,9e-05,11.78456]
[1712619355070,66.59,71817.924,0.0,-0.81195,9e-05,11.77722]
[1712619360104,66.59,71813.9556,0.0,-0.81233,9e-05,11.76216]
[1712619365141,66.59,71816.8014,0.0,-0.81207,9e-05,11.77265]
[1712619370176,66.59,71821.4882,0.0,-0.81164,9e-05,11.79007]
[1712619375211,66.59,71822.1385,0.0,-0.81158,9e-05,11.79243]
[1712619380245,66.58,71820.9307,0.0,-0.81169,9e-05,11.7877]
[1712619385281,66.58,71830.7199,0.0,-0.8108,9e-05,11.82395]
[1712619390317,66.58,71831.0573,0.0,-0.81077,9e-05,11.82483]
[1712619392330,66.58,71842.9136,0.0,-0.80974,9e-05,11.86353]
[1712619397365,66.57,71839.5071,0.0,-0.81007,9e-05,11.85024]
[1712619402401,66.57,71832.891,0.0,-0.8107,9e-05,11.82511]
[1712619405160,66.57,71844.5516,0.0,-0.80962,9e-05,11.86851]
[1712619410457,66.57,71844.0409,0.0,-0.80968,9e-05,11.86604]
[1712619415492,66.56,71843.8068,0.0,-0.80971,9e-05,11.86463]
[1712619420527,66.56,71844.9909,0.0,-0.80961,9e-05,11.86861]
[1712619425562,66.56,71845.4667,0.0,-0.80958,9e-05,11.87003]
[1712619430597,66.55,71842.7352,0.0,-0.80984,9e-05,11.8595]
[1712619435632,66.55,71842.1421,0.0,-0.80991,9e-05,11.85699]
[1712619440668,66.55,71844.3347,0.0,-0.80971,9e-05,11.86489]
[1712619445703,66.55,71834.5578,0.0,-0.81063,9e-05,11.82807]
[1712619447157,66.55,71823.2245,0.0,-0.81168,9e-05,11.78561]
[1712619452753,66.55,71819.5378,0.0,-0.81208,9e-05,11.76648]
[1712619457787,66.55,71818.1528,0.0,-0.8122,9e-05,11.76157]
[1712619462823,66.55,71814.2325,0.0,-0.81256,9e-05,11.74721]
[1712619467858,66.56,71813.7926,0.0,-0.81259,9e-05,11.74594]
[1712619472894,66.56,71813.4526,0.0,-0.81262,9e-05,11.74478]
[1712619477938,66.56,71818.5701,0.0,-0.81214,9e-05,11.76389]
[1712619482970,66.56,71814.4407,0.0,-0.81253,9e-05,11.74826]
[1712619489157,66.56,71815.6335,0.0,-0.81242,9e-05,11.75262]
[1712619495054,66.55,71815.222,0.0,-0.81246,9e-05,11.75095]
[1712619501096,66.55,71811.2315,0.0,-0.81283,9e-05,11.73595]
[1712619505124,66.55,71804.1879,0.0,-0.81348,9e-05,11.70959]
[1712619510158,66.56,71791.9107,0.0,-0.81461,9e-05,11.66373]
[1712619512174,66.56,71784.1166,0.0,-0.81538,9e-05,11.62916]
[1712619517208,66.56,71778.832,0.0,-0.81585,9e-05,11.60995]
[1712619523252,66.57,71780.1153,0.0,-0.81572,9e-05,11.61542]
[1712619528285,66.57,71780.5631,0.0,-0.81566,9e-05,11.6176]
[1712619533321,66.57,71769.6013,0.0,-0.81665,9e-05,11.57696]
[1712619538354,66.58,71756.5391,0.0,-0.81782,9e-05,11.52869]
[1712619543391,66.59,71760.2814,0.0,-0.81746,9e-05,11.54376]
[1712619547421,66.59,71772.5992,0.0,-0.81632,9e-05,11.59078]
[1712619552454,66.6,71776.6944,0.0,-0.81593,9e-05,11.60671]
[1712619555158,66.6,71768.6911,0.0,-0.81665,9e-05,11.57705]
[1712619560510,66.6,71767.3722,0.0,-0.81675,9e-05,11.57286]
[1712619564157,66.61,71759.7433,0.0,-0.81744,9e-05,11.54455]
[1712619569573,66.61,71757.7933,0.0,-0.8176,9e-05,11.53772]
[1712619574609,66.61,71757.3088,0.0,-0.8177,9e-05,11.53087]
[1712619579643,66.62,71754.3479,0.0,-0.81795,9e-05,11.52023]
[1712619584677,66.62,71754.6956,0.0,-0.81791,9e-05,11.52209]
[1712619589712,66.62,71759.6306,0.0,-0.81745,9e-05,11.54105]
[1712619594748,66.62,71761.6119,0.0,-0.81727,9e-05,11.54843]
[1712619595754,66.62,71769.6098,0.0,-0.81654,9e-05,11.57843]
[1712619600789,66.62,71771.4181,0.0,-0.81637,9e-05,11.58537]
[1712619605825,66.62,71766.6708,0.0,-0.8168,9e-05,11.56759]
[1712619610860,66.62,71765.9689,0.0,-0.81687,9e-05,11.56479]
[1712619615894,66.62,71762.1334,0.0,-0.81723,9e-05,11.55024]
[1712619620929,66.62,71760.5626,0.0,-0.81737,9e-05,11.54427]
[1712619625964,66.62,71761.8696,0.0,-0.81725,9e-05,11.54912]
[1712619630999,66.62,71763.0822,0.0,-0.81714,9e-05,11.55358]
[1712619636034,66.62,71762.8106,0.0,-0.81724,9e-05,11.54696]
[1712619640066,66.62,71770.6527,0.0,-0.81652,9e-05,11.57632]
[1712619644093,66.62,71780.3027,0.0,-0.81564,9e-05,11.61258]
[1712619649133,66.62,71775.5383,0.0,-0.81608,9e-05,11.59465]
[1712619653162,66.62,71768.2391,0.0,-0.81674,9e-05,11.56753]
[1712619658196,66.62,71776.1062,0.0,-0.81601,9e-05,11.59749]
[1712619663230,66.62,71773.0526,0.0,-0.81628,9e-05,11.58624]
[1712619668269,66.62,71768.46,0.0,-0.8167,9e-05,11.56914]
[1712619673339,66.63,71769.7183,0.0,-0.81657,9e-05,11.57415]
[1712619678375,66.63,71770.1708,0.0,-0.81653,9e-05,11.57597]
[1712619683409,66.63,71763.4336,0.0,-0.81715,9e-05,11.55047]
[1712619687158,66.63,71755.0491,0.0,-0.81791,9e-05,11.51896]
[1712619692472,66.63,71760.1027,0.0,-0.81752,9e-05,11.53248]
[1712619693479,66.63,71768.2419,0.0,-0.81677,9e-05,11.56304]
[1712619699158,66.63,71766.6659,0.0,-0.81692,9e-05,11.55693]
[1712619704556,66.62,71774.6027,0.0,-0.8162,9e-05,11.58653]
[1712619709591,66.62,71777.2066,0.0,-0.81597,9e-05,11.59597]
[1712619714625,66.62,71774.9409,0.0,-0.81619,9e-05,11.58713]
[1712619719661,66.62,71774.7276,0.0,-0.81622,9e-05,11.58601]
[1712619724696,66.61,71782.4634,0.0,-0.81552,9e-05,11.61472]
[1712619727717,66.61,71789.5932,0.0,-0.81487,9e-05,11.64111]
[1712619732752,66.61,71784.8492,0.0,-0.81531,9e-05,11.62308]
[1712619734766,66.61,71772.4453,0.0,-0.81645,9e-05,11.57642]
[1712619737787,66.61,71779.6615,0.0,-0.81579,9e-05,11.60342]
[1712619740808,66.61,71790.8987,0.0,-0.81476,9e-05,11.64558]
[1712619742823,66.61,71800.1074,0.0,-0.81392,9e-05,11.68005]
[1712619747857,66.61,71801.2104,0.0,-0.81382,9e-05,11.68405]
[1712619752893,66.61,71803.4003,0.0,-0.81368,9e-05,11.68661]
[1712619757927,66.61,71793.5043,0.0,-0.8146,9e-05,11.64928]
[1712619762961,66.61,71790.5855,0.0,-0.81487,9e-05,11.63829]
[1712619767999,66.6,71792.132,0.0,-0.81473,9e-05,11.64407]
[1712619773033,66.6,71796.5033,0.0,-0.81433,9e-05,11.66038]
[1712619778069,66.6,71800.7466,0.0,-0.81394,9e-05,11.67615]
[1712619781088,66.6,71792.921,0.0,-0.81467,9e-05,11.64667]
[1712619782096,66.6,71800.9723,0.0,-0.81393,9e-05,11.67683]
[1712619785116,66.6,71811.5837,0.0,-0.81295,9e-05,11.71642]
[1712619790151,66.6,71817.9403,0.0,-0.81237,9e-05,11.73984]
[1712619795158,66.6,71821.8997,0.0,-0.81201,9e-05,11.75433]
[1712619800222,66.59,71824.4311,0.0,-0.81179,9e-05,11.76346]
[1712619805267,66.59,71821.475,0.0,-0.81207,9e-05,11.75195]
[1712619806270,66.59,71814.4665,0.0,-0.81272,9e-05,11.72563]
[1712619811306,66.59,71809.8588,0.0,-0.81322,9e-05,11.70256]
[1712619812312,66.59,71802.7479,0.0,-0.81388,9e-05,11.67582]
[1712619816158,66.59,71794.2948,0.0,-0.81466,9e-05,11.64395]
[1712619821378,66.59,71792.7667,0.0,-0.81481,9e-05,11.63818]
[1712619826412,66.59,71793.1288,0.0,-0.81477,9e-05,11.6395]
[1712619830439,66.59,71781.803,0.0,-0.81582,9e-05,11.59687]
[1712619835473,66.58,71777.6267,0.0,-0.81621,9e-05,11.58088]
[1712619840510,66.58,71778.9336,0.0,-0.81609,9e-05,11.58556]
[1712619843531,66.58,71786.0059,0.0,-0.81545,9e-05,11.61182]
[1712619848564,66.58,71796.0,0.0,-0.81455,9e-05,11.64885]
[1712619852593,66.57,71803.217,0.0,-0.8139,9e-05,11.67534]
[1712619854609,66.57,71792.2631,0.0,-0.81491,9e-05,11.63393]
[1712619859641,66.57,71793.1287,0.0,-0.81485,9e-05,11.63659]
[1712619864679,66.56,71790.8202,0.0,-0.81508,9e-05,11.62734]
[1712619869712,66.56,71790.2402,0.0,-0.81514,9e-05,11.62462]
[1712619874748,66.55,71791.2557,0.0,-0.81513,9e-05,11.62237]
[1712619879784,66.55,71786.8332,0.0,-0.81555,9e-05,11.60526]
[1712619884818,66.55,71785.8736,0.0,-0.81565,9e-05,11.60126]
[1712619889854,66.55,71784.1824,0.0,-0.81581,9e-05,11.59455]
[1712619894891,66.54,71785.6552,0.0,-0.81568,9e-05,11.59971]
[1712619899924,66.54,71783.7121,0.0,-0.81587,9e-05,11.59205]
[1712619904960,66.54,71787.007,0.0,-0.81558,9e-05,11.60405]
[1712619907980,66.54,71797.9071,0.0,-0.81458,9e-05,11.64475]
[1712619911003,66.54,71789.314,0.0,-0.81538,9e-05,11.6122]
[1712619916037,66.53,71788.066,0.0,-0.8155,9e-05,11.60723]
[1712619921072,66.53,71790.7827,0.0,-0.81526,9e-05,11.61713]
[1712619926106,66.53,71795.8987,0.0,-0.8148,9e-05,11.63597]
[1712619931139,66.53,71795.032,0.0,-0.81495,9e-05,11.62673]
[1712619936157,66.52,71793.4597,0.0,-0.81511,9e-05,11.62045]
[1712619941211,66.52,71787.9596,0.0,-0.81562,9e-05,11.59951]
[1712619946245,66.52,71787.3471,0.0,-0.81568,9e-05,11.59697]
[1712619948158,66.52,71780.1075,0.0,-0.81635,9e-05,11.56972]
[1712619952288,66.52,71771.3085,0.0,-0.81716,9e-05,11.53656]
[1712619957323,66.52,71767.6627,0.0,-0.8175,9e-05,11.52261]
[1712619962358,66.52,71765.8315,0.0,-0.81767,9e-05,11.51542]
[1712619967393,66.51,71759.5407,0.0,-0.81825,9e-05,11.49148]
[1712619970415,66.51,71747.414,0.0,-0.81936,9e-05,11.44577]
[1712619975454,66.51,71747.9736,0.0,-0.8193,9e-05,11.44797]
[1712619978474,66.52,71731.7126,0.0,-0.82077,9e-05,11.38692]
[1712619983510,66.52,71724.4387,0.0,-0.82141,9e-05,11.36007]
[1712619988544,66.52,71725.8988,0.0,-0.82126,9e-05,11.36619]
[1712619993580,66.53,71729.2607,0.0,-0.82101,9e-05,11.37389]
[1712619998614,66.53,71735.1032,0.0,-0.82047,9e-05,11.39644]
[1712620003649,66.53,71734.9411,0.0,-0.82048,9e-05,11.3962]
[1712620005662,66.54,71727.3142,0.0,-0.82116,9e-05,11.36767]
[1712620008685,66.54,71717.5931,0.0,-0.82203,9e-05,11.33143]
[1712620013721,66.54,71715.7121,0.0,-0.82218,9e-05,11.32506]
[1712620015735,66.54,71707.4608,0.0,-0.82291,9e-05,11.29415]
[1712620020768,66.55,71704.2487,0.0,-0.82319,9e-05,11.28268]
[1712620025804,66.55,71699.5402,0.0,-0.82359,9e-05,11.2655]
[1712620030838,66.56,71700.9335,0.0,-0.82345,9e-05,11.27131]
[1712620032853,66.56,71687.2179,0.0,-0.82467,9e-05,11.21982]
[1712620037889,66.56,71690.9544,0.0,-0.82432,9e-05,11.23483]
[1712620040910,66.57,71700.16,0.0,-0.82348,9e-05,11.26996]
[1712620043929,66.57,71707.4998,0.0,-0.82282,9e-05,11.29793]
[1712620048964,66.57,71707.4312,0.0,-0.82281,9e-05,11.29814]
[1712620054000,66.57,71712.2342,0.0,-0.82244,9e-05,11.31105]
[1712620059034,66.58,71707.3483,0.0,-0.82287,9e-05,11.29299]
[1712620064070,66.58,71706.9846,0.0,-0.82289,9e-05,11.29202]
[1712620069104,66.58,71710.7776,0.0,-0.82254,9e-05,11.30662]
[1712620074140,66.58,71704.3673,0.0,-0.82311,9e-05,11.28284]
[1712620079175,66.59,71700.1668,0.0,-0.82347,9e-05,11.26749]
[1712620084213,66.59,71701.9359,0.0,-0.8233,9e-05,11.27466]
[1712620089251,66.59,71704.6586,0.0,-0.82305,9e-05,11.28539]
[1712620094286,66.6,71705.1833,0.0,-0.82299,9e-05,11.2878]
[1712620096299,66.6,71712.3648,0.0,-0.82234,9e-05,11.31499]
[1712620101334,66.6,71716.6591,0.0,-0.82195,9e-05,11.33133]
[1712620104158,66.6,71724.2482,0.0,-0.82127,9e-05,11.36003]
[1712620109391,66.6,71731.6217,0.0,-0.82059,9e-05,11.388]
[1712620113157,66.6,71739.4836,0.0,-0.81995,9e-05,11.41218]
[1712620116157,66.6,71747.4828,0.0,-0.81922,9e-05,11.4423]
[1712620118455,66.6,71739.8322,0.0,-0.81991,9e-05,11.41349]
[1712620123489,66.6,71740.1372,0.0,-0.81988,9e-05,11.41471]
[1712620128525,66.6,71735.9643,0.0,-0.82026,9e-05,11.39908]
[1712620133560,66.6,71736.6698,0.0,-0.82019,9e-05,11.40188]
[1712620138597,66.6,71739.1215,0.0,-0.81997,9e-05,11.41123]
[1712620143634,66.6,71736.656,0.0,-0.82019,9e-05,11.40204]
[1712620148670,66.6,71735.609,0.0,-0.82028,9e-05,11.39822]
[1712620153704,66.61,71736.9163,0.0,-0.82016,9e-05,11.40331]
[1712620158740,66.61,71735.4305,0.0,-0.82029,9e-05,11.39785]
[1712620163774,66.61,71736.0905,0.0,-0.82023,9e-05,11.4005]
[1712620168809,66.61,71735.4986,0.0,-0.82028,9e-05,11.39839]
[1712620173845,66.61,71733.0382,0.0,-0.82056,9e-05,11.38379]
[1712620178880,66.61,71732.0836,0.0,-0.82064,9e-05,11.38045]
[1712620183914,66.61,71731.485,0.0,-0.82069,9e-05,11.37845]
[1712620188949,66.61,71736.1622,0.0,-0.82026,9e-05,11.39624]
[1712620193985,66.62,71736.1315,0.0,-0.82026,9e-05,11.39629]
[1712620199019,66.62,71736.5916,0.0,-0.82021,9e-05,11.39816]
[1712620202042,66.62,71728.0659,0.0,-0.82098,9e-05,11.36619]
[1712620204056,66.62,71720.7447,0.0,-0.82163,9e-05,11.3388]
[1712620209091,66.62,71719.8903,0.0,-0.8217,9e-05,11.33611]
[1712620214125,66.62,71723.7188,0.0,-0.82134,9e-05,11.351]
[1712620216243,66.63,71732.7849,0.0,-0.82052,9e-05,11.38527]
[1712620219161,66.63,71741.1667,0.0,-0.81976,9e-05,11.4169]
[1712620224196,66.63,71743.3409,0.0,-0.81956,9e-05,11.42499]
[1712620229230,66.63,71739.6264,0.0,-0.8199,9e-05,11.41099]
[1712620234266,66.63,71737.7899,0.0,-0.82013,9e-05,11.39865]
[1712620239300,66.63,71736.3436,0.0,-0.82026,9e-05,11.39335]
[1712620244335,66.63,71736.7472,0.0,-0.82022,9e-05,11.39502]
[1712620249370,66.63,71739.4851,0.0,-0.81997,9e-05,11.40547]
[1712620254405,66.63,71744.5258,0.0,-0.81951,9e-05,11.42441]
[1712620256419,66.63,71751.8092,0.0,-0.81885,9e-05,11.45177]
[1712620261455,66.63,71744.2574,0.0,-0.81954,9e-05,11.42328]
[1712620266160,66.63,71734.5462,0.0,-0.82041,9e-05,11.3868]
[1712620271525,66.63,71733.1616,0.0,-0.82053,9e-05,11.3818]
[1712620274546,66.63,71724.6338,0.0,-0.8213,9e-05,11.34992]
[1712620279583,66.63,71727.4454,0.0,-0.82104,9e-05,11.36088]
[1712620284617,66.64,71730.6919,0.0,-0.82074,9e-05,11.37339]
[1712620289652,66.64,71733.9878,0.0,-0.82043,9e-05,11.38601]
[1712620291667,66.64,71726.1009,0.0,-0.82121,9e-05,11.35091]
[1712620296157,66.64,71733.2448,0.0,-0.82055,9e-05,11.37815]
[1712620301737,66.64,71728.2383,0.0,-0.821,9e-05,11.35963]
[1712620306784,66.64,71729.2219,0.0,-0.8209,9e-05,11.36367]
[1712620311814,66.65,71731.5685,0.0,-0.82068,9e-05,11.37276]
[1712620316852,66.65,71729.5926,0.0,-0.82085,9e-05,11.36561]
[1712620321889,66.65,71727.5942,0.0,-0.82102,9e-05,11.35842]
[1712620326923,66.65,71726.8857,0.0,-0.82108,9e-05,11.35609]
[1712620331958,66.66,71722.9594,0.0,-0.82142,9e-05,11.34171]
[1712620336992,66.66,71714.9969,0.0,-0.82213,9e-05,11.31228]
[1712620342026,66.66,71715.6329,0.0,-0.82205,9e-05,11.31532]
[1712620347063,66.67,71714.1508,0.0,-0.82217,9e-05,11.31035]
[1712620352097,66.67,71713.0049,0.0,-0.82233,9e-05,11.30105]
[1712620357134,66.67,71712.609,0.0,-0.82236,9e-05,11.29983]
[1712620362158,66.68,71707.9133,0.0,-0.82277,9e-05,11.2825]
[1712620367204,66.68,71711.4376,0.0,-0.82244,9e-05,11.29608]
[1712620372237,66.68,71714.3114,0.0,-0.82218,9e-05,11.3071]
[1712620377272,66.68,71714.5412,0.0,-0.82215,9e-05,11.30817]
[1712620382307,66.68,71712.535,0.0,-0.82233,9e-05,11.30082]
[1712620387342,66.68,71712.1951,0.0,-0.82235,9e-05,11.29983]
[1712620392377,66.69,71706.9793,0.0,-0.82281,9e-05,11.28052]
[1712620397413,66.69,71707.4477,0.0,-0.82276,9e-05,11.28263]
[1712620402455,66.69,71711.6658,0.0,-0.82238,9e-05,11.29878]
[1712620407488,66.69,71714.5096,0.0,-0.82212,9e-05,11.30969]
[1712620412529,66.69,71712.8754,0.0,-0.82232,9e-05,11.29817]
[1712620417565,66.69,71715.6092,0.0,-0.82207,9e-05,11.30868]
[1712620422600,66.7,71708.9991,0.0,-0.82266,9e-05,11.28414]
[1712620427635,66.7,71715.7671,0.0,-0.82204,9e-05,11.30986]
[1712620432670,66.7,71712.2028,0.0,-0.82236,9e-05,11.29666]
[1712620437706,66.7,71710.5447,0.0,-0.8225,9e-05,11.29066]
[1712620442740,66.7,71709.0108,0.0,-0.82263,9e-05,11.2852]
[1712620447778,66.71,71704.7695,0.0,-0.823,9e-05,11.26961]
[1712620452810,66.71,71703.5282,0.0,-0.82311,9e-05,11.26533]
[1712620457849,66.71,71700.0952,0.0,-0.8234,9e-05,11.25286]
[1712620462886,66.71,71701.9962,0.0,-0.82322,9e-05,11.26046]
[1712620467921,66.72,71700.6914,0.0,-0.82333,9e-05,11.25598]
[1712620472961,66.72,71699.7546,0.0,-0.82346,9e-05,11.24734]
[1712620477996,66.72,71699.7554,0.0,-0.82345,9e-05,11.24791]
[1712620483033,66.73,71699.5175,0.0,-0.82346,9e-05,11.2474]
[1712620488069,66.73,71700.9988,0.0,-0.82332,9e-05,11.25351]
[1712620493102,66.73,71698.3045,0.0,-0.82355,9e-05,11.24385]
[1712620498138,66.74,71700.3103,0.0,-0.82335,9e-05,11.25189]
[1712620503158,66.74,71696.11,0.0,-0.82372,9e-05,11.23658]
[1712620508206,66.74,71694.0918,0.0,-0.82388,9e-05,11.22956]
[1712620513242,66.75,71693.5636,0.0,-0.82392,9e-05,11.22816]
[1712620518278,66.75,71695.9735,0.0,-0.82369,9e-05,11.23778]
[1712620523311,66.75,71696.5116,0.0,-0.82363,9e-05,11.24032]
[1712620528348,66.76,71693.3555,0.0,-0.82389,9e-05,11.22901]
[1712620533396,66.76,71692.3492,0.0,-0.82403,9e-05,11.22027]
[1712620538432,66.76,71690.9229,0.0,-0.82415,9e-05,11.21543]
[1712620543468,66.77,71691.3988,0.0,-0.82409,9e-05,11.21772]
[1712620548503,66.77,71698.3007,0.0,-0.82347,9e-05,11.24413]
[1712620553538,66.77,71697.3803,0.0,-0.82354,9e-05,11.24101]
[1712620558579,66.78,71695.4581,0.0,-0.8237,9e-05,11.23413]
[1712620563611,66.78,71694.6962,0.0,-0.82376,9e-05,11.23168]
[1712620568645,66.78,71694.4703,0.0,-0.82377,9e-05,11.23123]
[1712620573681,66.78,71693.4024,0.0,-0.82386,9e-05,11.22762]
[1712620578717,66.79,71692.8085,0.0,-0.8239,9e-05,11.22582]
[1712620583752,66.79,71692.6125,0.0,-0.82391,9e-05,11.22553]
[1712620588787,66.79,71691.9924,0.0,-0.82395,9e-05,11.22364]
[1712620593823,66.79,71696.7883,0.0,-0.82358,9e-05,11.2365]
[1712620598857,66.8,71697.5202,0.0,-0.8235,9e-05,11.23959]
[1712620603893,66.8,71697.2642,0.0,-0.82352,9e-05,11.23895]
[1712620608928,66.8,71697.8261,0.0,-0.82346,9e-05,11.24139]
[1712620613962,66.8,71692.2702,0.0,-0.82395,9e-05,11.22092]
[1712620618999,66.81,71692.8483,0.0,-0.82388,9e-05,11.22353]
[1712620623025,66.81,71718.2369,0.0,-0.8216,9e-05,11.31926]
[1712620623158,66.81,71731.4425,0.0,-0.82041,9e-05,11.36881]
[1712620628061,66.81,71724.2312,0.0,-0.82106,9e-05,11.34171]
[1712620633095,66.81,71725.9776,0.0,-0.8209,9e-05,11.34835]
[1712620638137,66.81,71726.3799,0.0,-0.82086,9e-05,11.35014]
[1712620643171,66.81,71725.2361,0.0,-0.82095,9e-05,11.3462]
[1712620648206,66.82,71724.3945,0.0,-0.82102,9e-05,11.34335]
[1712620653241,66.82,71721.8692,0.0,-0.82131,9e-05,11.32861]
[1712620655257,66.82,71704.764,0.0,-0.82284,9e-05,11.2646]
[1712620660290,66.82,71701.4359,0.0,-0.82313,9e-05,11.25249]
[1712620665325,66.82,71706.4159,0.0,-0.82267,9e-05,11.27157]
[1712620670359,66.83,71707.4699,0.0,-0.82257,9e-05,11.27581]
[1712620675395,66.83,71704.3398,0.0,-0.82284,9e-05,11.26441]
[1712620680430,66.83,71704.4537,0.0,-0.82282,9e-05,11.26514]
[1712620684459,66.83,71697.1279,0.0,-0.82347,9e-05,11.23798]
[1712620689493,66.84,71700.1238,0.0,-0.82319,9e-05,11.24977]
[1712620694528,66.84,71697.3436,0.0,-0.82342,9e-05,11.2398]
[1712620699563,66.84,71696.8375,0.0,-0.82346,9e-05,11.23838]
[1712620704598,66.85,71696.5114,0.0,-0.82347,9e-05,11.23765]
[1712620709633,66.85,71697.5713,0.0,-0.82337,9e-05,11.24214]
[1712620714668,66.85,71693.8232,0.0,-0.82375,9e-05,11.22306]
[1712620719704,66.86,71694.6471,0.0,-0.82367,9e-05,11.22671]
[1712620724738,66.86,71694.9369,0.0,-0.82363,9e-05,11.22831]
[1712620729773,66.86,71696.6488,0.0,-0.82346,9e-05,11.23525]
[1712620734808,66.87,71693.9207,0.0,-0.82369,9e-05,11.22559]
[1712620739843,66.87,71697.0967,0.0,-0.82339,9e-05,11.23805]
[1712620744880,66.87,71696.2686,0.0,-0.82345,9e-05,11.23549]
[1712620749913,66.88,71696.0965,0.0,-0.82346,9e-05,11.23533]
[1712620754948,66.88,71696.3884,0.0,-0.82342,9e-05,11.2369]
[1712620759984,66.88,71703.4904,0.0,-0.82278,9e-05,11.26394]
[1712620760990,66.88,71713.446,0.0,-0.82188,9e-05,11.30141]
[1712620763004,66.88,71721.2612,0.0,-0.82117,9e-05,11.3309]
[1712620767033,66.89,71713.8897,0.0,-0.82183,9e-05,11.30354]
[1712620770054,66.89,71703.1924,0.0,-0.82278,9e-05,11.2638]
[1712620775088,66.89,71704.7044,0.0,-0.82269,9e-05,11.26466]
[1712620780124,66.9,71707.5284,0.0,-0.82242,9e-05,11.27594]
[1712620785159,66.9,71705.8684,0.0,-0.82255,9e-05,11.2704]
[1712620790193,66.91,71700.6944,0.0,-0.82299,9e-05,11.25176]
[1712620795229,66.91,71701.2764,0.0,-0.82292,9e-05,11.25474]
[1712620798250,66.92,71693.3952,0.0,-0.82362,9e-05,11.2255]
[1712620801273,66.92,71701.034,0.0,-0.82293,9e-05,11.25439]
[1712620806317,66.92,71695.226,0.0,-0.82344,9e-05,11.23299]
[1712620810345,66.92,71687.572,0.0,-0.82411,9e-05,11.20467]
[1712620815380,66.93,71682.506,0.0,-0.82455,9e-05,11.18621]
[1712620820416,66.93,71682.2943,0.0,-0.82456,9e-05,11.18586]
[1712620825450,66.93,71683.0379,0.0,-0.82448,9e-05,11.18931]
[1712620827468,66.94,71690.7511,0.0,-0.82378,9e-05,11.21844]
[1712620830485,66.94,71699.5079,0.0,-0.823,9e-05,11.25145]
[1712620835520,66.94,71701.8859,0.0,-0.82285,9e-05,11.25494]
[1712620840555,66.94,71695.3579,0.0,-0.82343,9e-05,11.2306]
[1712620842569,66.94,71686.8571,0.0,-0.82418,9e-05,11.19887]
[1712620847603,66.94,71685.2191,0.0,-0.82432,9e-05,11.1932]
[1712620852639,66.95,71683.3151,0.0,-0.82447,9e-05,11.18659]
[1712620857674,66.95,71685.4051,0.0,-0.82427,9e-05,11.19496]
[1712620862710,66.95,71686.1851,0.0,-0.82419,9e-05,11.19838]
[1712620864724,66.95,71703.1542,0.0,-0.82267,9e-05,11.2621]
[1712620869757,66.95,71704.9482,0.0,-0.82251,9e-05,11.26884]
[1712620874792,66.95,71702.5302,0.0,-0.82273,9e-05,11.25989]
[1712620877815,66.95,71695.463,0.0,-0.82336,9e-05,11.23349]
[1712620882848,66.96,71698.205,0.0,-0.82311,9e-05,11.24393]
[1712620884862,66.96,71708.6181,0.0,-0.82217,9e-05,11.28299]
[1712620889899,66.96,71710.4861,0.0,-0.82201,9e-05,11.28994]
[1712620892920,66.96,71719.0608,0.0,-0.8213,9e-05,11.31646]
[1712620897954,66.95,71720.0366,0.0,-0.82122,9e-05,11.32002]
[1712620901983,66.95,71728.8668,0.0,-0.82042,9e-05,11.35302]
[1712620902989,66.95,71738.3603,0.0,-0.81957,9e-05,11.38854]
[1712620903996,66.95,71746.8799,0.0,-0.8188,9e-05,11.42037]
[1712620909038,66.95,71748.9419,0.0,-0.81861,9e-05,11.42787]
[1712620914073,66.95,71747.0198,0.0,-0.81879,9e-05,11.42062]
[1712620919109,66.95,71743.6277,0.0,-0.8191,9e-05,11.40798]
[1712620920114,66.95,71736.3793,0.0,-0.81975,9e-05,11.38089]
[1712620925150,66.95,71729.5429,0.0,-0.82036,9e-05,11.35563]
[1712620930184,66.96,71726.8347,0.0,-0.8206,9e-05,11.34585]
[1712620935220,66.96,71728.3264,0.0,-0.82046,9e-05,11.35156]
[1712620939247,66.96,71736.7784,0.0,-0.81969,9e-05,11.38327]
[1712620941157,66.96,71744.8556,0.0,-0.81896,9e-05,11.41343]
[1712620946295,66.96,71738.3593,0.0,-0.81955,9e-05,11.389]
[1712620951332,66.96,71744.4831,0.0,-0.81907,9e-05,11.4062]
[1712620956367,66.95,71746.6051,0.0,-0.81888,9e-05,11.41388]
[1712620961402,66.95,71749.5552,0.0,-0.81862,9e-05,11.42476]
[1712620966437,66.95,71755.0869,0.0,-0.81812,9e-05,11.4454]
[1712620971479,66.95,71755.7328,0.0,-0.81806,9e-05,11.44771]
[1712620974158,66.95,71747.7196,0.0,-0.81879,9e-05,11.41773]
[1712620979534,66.95,71747.093,0.0,-0.81884,9e-05,11.41566]
[1712620984568,66.96,71729.8975,0.0,-0.82039,9e-05,11.35159]
[1712620985576,66.96,71721.7532,0.0,-0.82112,9e-05,11.32126]
[1712620987591,66.96,71711.5462,0.0,-0.82203,9e-05,11.28337]
[1712620992624,66.96,71708.1745,0.0,-0.82231,9e-05,11.2714]
[1712620997659,66.97,71705.1528,0.0,-0.82258,9e-05,11.26044]
[1712621002694,66.97,71700.5528,0.0,-0.82298,9e-05,11.24351]
[1712621003703,66.97,71692.8625,0.0,-0.82367,9e-05,11.21477]
[1712621008738,66.97,71690.8648,0.0,-0.82383,9e-05,11.20776]
[1712621013773,66.98,71688.031,0.0,-0.82414,9e-05,11.19204]
[1712621018809,66.98,71686.4451,0.0,-0.82427,9e-05,11.18657]
[1712621023843,66.98,71698.2833,0.0,-0.8232,9e-05,11.23133]
[1712621028878,66.98,71699.002,0.0,-0.82313,9e-05,11.23423]
[1712621033915,66.98,71693.4606,0.0,-0.82362,9e-05,11.21369]
[1712621038947,66.99,71692.7789,0.0,-0.82367,9e-05,11.21147]
[1712621043984,66.99,71689.1191,0.0,-0.82399,9e-05,11.19814]
[1712621049017,66.99,71688.4851,0.0,-0.82404,9e-05,11.1962]
[1712621055059,67.0,71689.6848,0.0,-0.82392,9e-05,11.2012]
[1712621060096,67.0,71689.6309,0.0,-0.82391,9e-05,11.20142]
[1712621065130,67.0,71685.4409,0.0,-0.82427,9e-05,11.18615]
[1712621070157,67.0,71693.2889,0.0,-0.82356,9e-05,11.21597]
[1712621075202,67.01,71689.7068,0.0,-0.82394,9e-05,11.19736]
[1712621080238,67.01,71687.7509,0.0,-0.8241,9e-05,11.19045]
[1712621085273,67.01,71691.207,0.0,-0.82379,9e-05,11.20381]
[1712621090309,67.01,71691.4152,0.0,-0.82376,9e-05,11.20495]
[1712621095343,67.02,71688.8472,0.0,-0.82398,9e-05,11.19572]
[1712621100380,67.02,71693.841,0.0,-0.82352,9e-05,11.21481]
[1712621105414,67.02,71693.091,0.0,-0.82358,9e-05,11.21228]
[1712621110451,67.02,71694.8809,0.0,-0.82342,9e-05,11.21929]
[1712621115484,67.02,71696.8388,0.0,-0.82323,9e-05,11.22687]
[1712621120520,67.03,71697.333,0.0,-0.82319,9e-05,11.22894]
[1712621125555,67.03,71695.799,0.0,-0.82332,9e-05,11.2234]
[1712621130591,67.03,71693.4031,0.0,-0.82352,9e-05,11.21469]
[1712621135624,67.03,71689.6833,0.0,-0.82391,9e-05,11.19552]
[1712621140661,67.03,71686.957,0.0,-0.82414,9e-05,11.18585]
[1712621145698,67.04,71689.3152,0.0,-0.82392,9e-05,11.19512]
[1712621150735,67.04,71690.6895,0.0,-0.82379,9e-05,11.20065]
[1712621155767,67.04,71692.1403,0.0,-0.82365,9e-05,11.20636]
[1712621157781,67.04,71701.5716,0.0,-0.82281,9e-05,11.24188]
[1712621162816,67.05,71700.7028,0.0,-0.82288,9e-05,11.23891]
[1712621167851,67.05,71695.3136,0.0,-0.82335,9e-05,11.21903]
[1712621172886,67.05,71689.4019,0.0,-0.82387,9e-05,11.19722]
[1712621177922,67.05,71693.4881,0.0,-0.8235,9e-05,11.21286]
[1712621182957,67.05,71694.1367,0.0,-0.82343,9e-05,11.21552]
[1712621187991,67.05,71692.5212,0.0,-0.82357,9e-05,11.20974]
[1712621193028,67.06,71690.2414,0.0,-0.82383,9e-05,11.19597]
[1712621198062,67.06,71690.7636,0.0,-0.82378,9e-05,11.19829]
[1712621203097,67.06,71691.1578,0.0,-0.82373,9e-05,11.20011]
[1712621208132,67.06,71690.6401,0.0,-0.82377,9e-05,11.19849]
[1712621213165,67.07,71691.8843,0.0,-0.82365,9e-05,11.20348]
[1712621218202,67.07,71692.5163,0.0,-0.82359,9e-05,11.20618]
[1712621223237,67.07,71693.9624,0.0,-0.82345,9e-05,11.21186]
[1712621228276,67.07,71695.0687,0.0,-0.82335,9e-05,11.21625]
[1712621233307,67.07,71694.647,0.0,-0.82338,9e-05,11.21491]
[1712621236328,67.07,71715.1758,0.0,-0.82154,9e-05,11.29183]
[1712621237337,67.07,71706.2176,0.0,-0.82234,9e-05,11.25833]
[1712621239351,67.07,71699.037,0.0,-0.82298,9e-05,11.23155]
[1712621244385,67.08,71694.2854,0.0,-0.8234,9e-05,11.21416]
[1712621249420,67.08,71693.6615,0.0,-0.82344,9e-05,11.21212]
[1712621254454,67.08,71695.0095,0.0,-0.82338,9e-05,11.21184]
[1712621259158,67.08,71704.6965,0.0,-0.82251,9e-05,11.24832]
[1712621264528,67.08,71702.5757,0.0,-0.8227,9e-05,11.2404]
[1712621269572,67.08,71709.6429,0.0,-0.82206,9e-05,11.26698]
[1712621270574,67.08,71724.5202,0.0,-0.82072,9e-05,11.32268]
[1712621271159,67.08,71739.8717,0.0,-0.81934,9e-05,11.38004]
[1712621274158,67.08,71747.828,0.0,-0.81862,9e-05,11.40962]
[1712621278630,67.08,71732.5395,0.0,-0.82001,9e-05,11.35231]
[1712621283666,67.08,71732.4604,0.0,-0.82002,9e-05,11.35199]
[1712621288700,67.08,71736.762,0.0,-0.81963,9e-05,11.36805]
[1712621290716,67.08,71744.5188,0.0,-0.81893,9e-05,11.39697]
[1712621295751,67.08,71741.4223,0.0,-0.81921,9e-05,11.38519]
[1712621297764,67.08,71733.7715,0.0,-0.81991,9e-05,11.35657]
[1712621299778,67.08,71724.7648,0.0,-0.82072,9e-05,11.32294]
[1712621302802,67.08,71717.4238,0.0,-0.82137,9e-05,11.29566]
[1712621307158,67.08,71710.3014,0.0,-0.822,9e-05,11.26948]
[1712621310865,67.09,71718.6714,0.0,-0.82124,9e-05,11.30112]
[1712621315899,67.09,71723.779,0.0,-0.82084,9e-05,11.31494]
[1712621320935,67.09,71722.4968,0.0,-0.82095,9e-05,11.31039]
[1712621324964,67.09,71714.8316,0.0,-0.82163,9e-05,11.282]
[1712621328990,67.09,71705.5962,0.0,-0.82245,9e-05,11.24784]
[1712621334025,67.1,71709.25,0.0,-0.82211,9e-05,11.26208]
[1712621339061,67.1,71711.5354,0.0,-0.82189,9e-05,11.27117]
[1712621342083,67.1,71718.8858,0.0,-0.82123,9e-05,11.29887]
[1712621347118,67.11,71716.5977,0.0,-0.82142,9e-05,11.29072]
[1712621352152,67.11,71716.2798,0.0,-0.82144,9e-05,11.28991]
[1712621353161,67.11,71723.8508,0.0,-0.82076,9e-05,11.31826]
[1712621358194,67.11,71727.9934,0.0,-0.82038,9e-05,11.33391]
[1712621363228,67.11,71723.683,0.0,-0.82076,9e-05,11.31798]
[1712621368264,67.11,71723.1665,0.0,-0.82081,9e-05,11.31623]
[1712621373301,67.11,71719.6784,0.0,-0.82118,9e-05,11.29769]
[1712621378335,67.11,71718.1061,0.0,-0.82132,9e-05,11.29195]
[1712621383371,67.11,71718.2343,0.0,-0.82131,9e-05,11.29256]
[1712621387400,67.11,71711.323,0.0,-0.82193,9e-05,11.26679]
[1712621392434,67.11,71714.3187,0.0,-0.82166,9e-05,11.27803]
[1712621397471,67.11,71716.3683,0.0,-0.82147,9e-05,11.2857]
[1712621402503,67.11,71717.7986,0.0,-0.82135,9e-05,11.29095]
[1712621404519,67.11,71708.7943,0.0,-0.82215,9e-05,11.2573]
[1712621409553,67.11,71714.454,0.0,-0.82164,9e-05,11.27852]
[1712621414589,67.11,71714.4583,0.0,-0.82164,9e-05,11.27854]
[1712621417610,67.11,71722.0642,0.0,-0.82096,9e-05,11.30692]
[1712621422644,67.11,71722.4556,0.0,-0.82093,9e-05,11.30816]
[1712621427679,67.11,71723.0631,0.0,-0.82088,9e-05,11.31023]
[1712621430158,67.11,71731.4231,0.0,-0.82013,9e-05,11.34138]
[1712621431710,67.11,71742.5762,0.0,-0.81919,9e-05,11.37741]
[1712621436745,67.11,71743.8138,0.0,-0.81908,9e-05,11.38175]
[1712621440770,67.11,71735.892,0.0,-0.8198,9e-05,11.35207]
[1712621445806,67.11,71738.0357,0.0,-0.81961,9e-05,11.36]
[1712621450840,67.11,71734.4241,0.0,-0.81994,9e-05,11.34647]
[1712621455876,67.11,71728.3922,0.0,-0.82048,9e-05,11.32401]
[1712621460910,67.11,71727.7744,0.0,-0.82053,9e-05,11.32186]
[1712621464941,67.11,71720.5634,0.0,-0.82118,9e-05,11.29499]
[1712621469985,67.11,71724.5396,0.0,-0.82082,9e-05,11.30995]
[1712621471997,67.11,71734.6782,0.0,-0.8199,9e-05,11.34782]
[1712621477031,67.11,71737.3301,0.0,-0.81967,9e-05,11.3575]
[1712621482066,67.11,71734.523,0.0,-0.81993,9e-05,11.34682]
[1712621487101,67.11,71734.6397,0.0,-0.81992,9e-05,11.3471]
[1712621492136,67.1,71741.7595,0.0,-0.81935,9e-05,11.36797]
[1712621497172,67.1,71740.9048,0.0,-0.81943,9e-05,11.36457]
[1712621502208,67.1,71736.1488,0.0,-0.81986,9e-05,11.34674]
[1712621507243,67.1,71733.8348,0.0,-0.82007,9e-05,11.3381]
[1712621512277,67.1,71727.9789,0.0,-0.8206,9e-05,11.31637]
[1712621517313,67.11,71728.545,0.0,-0.82054,9e-05,11.31865]
[1712621522348,67.11,71728.7772,0.0,-0.82052,9e-05,11.31967]
[1712621527383,67.11,71728.7014,0.0,-0.82052,9e-05,11.31956]
[1712621532420,67.11,71730.5439,0.0,-0.82035,9e-05,11.32658]
[1712621537455,67.11,71730.5604,0.0,-0.82035,9e-05,11.32676]
[1712621542490,67.11,71731.624,0.0,-0.82025,9e-05,11.33082]
[1712621547526,67.11,71731.0555,0.0,-0.8203,9e-05,11.32879]
[1712621552559,67.11,71725.7184,0.0,-0.82084,9e-05,11.3034]
[1712621557594,67.11,71723.8417,0.0,-0.821,9e-05,11.29667]
[1712621562629,67.12,71722.5592,0.0,-0.82111,9e-05,11.29217]
[1712621567665,67.12,71726.2196,0.0,-0.82077,9e-05,11.30612]
[1712621572700,67.12,71726.2792,0.0,-0.82076,9e-05,11.30658]
[1712621577734,67.12,71727.7755,0.0,-0.82062,9e-05,11.31237]
[1712621582771,67.12,71726.5379,0.0,-0.82073,9e-05,11.30792]
[1712621587805,67.12,71723.8343,0.0,-0.82097,9e-05,11.29806]
[1712621592845,67.12,71722.5431,0.0,-0.82108,9e-05,11.29353]
[1712621597877,67.13,71721.7696,0.0,-0.82114,9e-05,11.29096]
[1712621602914,67.13,71721.69,0.0,-0.82114,9e-05,11.29098]
[1712621607948,67.13,71722.6527,0.0,-0.82104,9e-05,11.29487]
[1712621612982,67.13,71723.697,0.0,-0.82101,9e-05,11.29348]
[1712621618018,67.13,71728.8058,0.0,-0.82054,9e-05,11.31281]
[1712621623055,67.14,71729.3769,0.0,-0.82049,9e-05,11.3151]
[1712621628088,67.14,71729.1601,0.0,-0.8205,9e-05,11.31444]
[1712621633124,67.14,71729.8274,0.0,-0.82044,9e-05,11.31707]
[1712621638172,67.14,71730.0523,0.0,-0.82041,9e-05,11.31807]
[1712621643207,67.14,71731.3678,0.0,-0.82029,9e-05,11.32311]
[1712621646158,67.14,71739.576,0.0,-0.81955,9e-05,11.35377]
[1712621649246,67.14,71746.592,0.0,-0.81892,9e-05,11.37981]
[1712621654282,67.14,71742.5411,0.0,-0.81929,9e-05,11.36452]
[1712621659318,67.14,71744.6866,0.0,-0.8191,9e-05,11.37233]
[1712621664352,67.13,71742.8601,0.0,-0.81927,9e-05,11.36535]
[1712621669386,67.13,71742.5659,0.0,-0.8193,9e-05,11.36409]
[1712621674422,67.13,71743.5574,0.0,-0.81928,9e-05,11.36209]
[1712621679458,67.13,71751.2893,0.0,-0.81858,9e-05,11.39081]
[1712621683487,67.13,71743.3481,0.0,-0.8193,9e-05,11.36111]
[1712621688520,67.13,71745.9356,0.0,-0.81907,9e-05,11.37073]
[1712621692551,67.13,71754.0622,0.0,-0.81833,9e-05,11.40084]
[1712621695571,67.13,71764.6662,0.0,-0.81738,9e-05,11.44014]
[1712621700608,67.13,71765.8876,0.0,-0.81727,9e-05,11.44438]
[1712621702620,67.12,71779.8288,0.0,-0.816,9e-05,11.49618]
[1712621707655,67.12,71782.4471,0.0,-0.81577,9e-05,11.50556]
[1712621710675,67.12,71796.4513,0.0,-0.81449,9e-05,11.55742]
[1712621715711,67.11,71797.9397,0.0,-0.81437,9e-05,11.56233]
[1712621720747,67.11,71805.7393,0.0,-0.81367,9e-05,11.59062]
[1712621725779,67.1,71807.593,0.0,-0.81352,9e-05,11.59655]
[1712621727796,67.1,71796.8533,0.0,-0.81452,9e-05,11.55626]
[1712621729810,67.1,71788.0209,0.0,-0.81534,9e-05,11.52313]
[1712621733836,67.1,71775.3278,0.0,-0.81658,9e-05,11.46984]
[1712621738872,67.09,71773.8095,0.0,-0.81673,9e-05,11.46372]
[1712621743907,67.09,71765.1262,0.0,-0.81753,9e-05,11.4311]
[1712621748993,67.09,71770.4486,0.0,-0.81705,9e-05,11.45071]
[1712621750955,67.09,71782.923,0.0,-0.81591,9e-05,11.49704]
[1712621754984,67.09,71789.8626,0.0,-0.81529,9e-05,11.52237]
[1712621760029,67.08,71789.6364,0.0,-0.81533,9e-05,11.5208]
[1712621765063,67.08,71783.4557,0.0,-0.81591,9e-05,11.49711]
[1712621770101,67.07,71783.7103,0.0,-0.81591,9e-05,11.49748]
[1712621775135,67.07,71780.7226,0.0,-0.81619,9e-05,11.48579]
[1712621780169,67.06,71781.715,0.0,-0.81612,9e-05,11.48897]
[1712621785205,67.06,71783.6937,0.0,-0.81595,9e-05,11.49587]
[1712621790241,67.06,71786.1593,0.0,-0.81574,9e-05,11.50451]
[1712621795275,67.05,71787.8411,0.0,-0.81566,9e-05,11.50464]
[1712621801331,67.05,71789.9868,0.0,-0.81548,9e-05,11.51182]
[1712621806362,67.04,71789.8435,0.0,-0.81551,9e-05,11.5108]
[1712621811398,67.04,71787.053,0.0,-0.81578,9e-05,11.49974]
[1712621816434,67.04,71784.9841,0.0,-0.81599,9e-05,11.49156]
[1712621821467,67.03,71786.4663,0.0,-0.81586,9e-05,11.49658]
[1712621826501,67.03,71786.5963,0.0,-0.81586,9e-05,11.49656]
[1712621831539,67.03,71784.2575,0.0,-0.81609,9e-05,11.48739]
[1712621836574,67.02,71787.8461,0.0,-0.81577,9e-05,11.50032]
[1712621841619,67.02,71790.4483,0.0,-0.81555,9e-05,11.50948]
[1712621846642,67.02,71790.5947,0.0,-0.81555,9e-05,11.50946]
[1712621851682,67.01,71789.7947,0.0,-0.8157,9e-05,11.50036]
[1712621856720,67.01,71793.8547,0.0,-0.81534,9e-05,11.51501]
[1712621858730,67.01,71804.1523,0.0,-0.81439,9e-05,11.55326]
[1712621863765,67.0,71808.9114,0.0,-0.81397,9e-05,11.5706]
[1712621868802,67.0,71811.858,0.0,-0.8137,9e-05,11.58115]
[1712621873836,67.0,71813.5892,0.0,-0.81355,9e-05,11.58723]
[1712621878871,67.0,71814.1943,0.0,-0.81349,9e-05,11.58972]
[1712621884914,67.0,71814.412,0.0,-0.81346,9e-05,11.59082]
[1712621889952,67.0,71808.4628,0.0,-0.81401,9e-05,11.56889]
[1712621890957,67.0,71799.9351,0.0,-0.81479,9e-05,11.53715]
[1712621894984,67.01,71789.2986,0.0,-0.81576,9e-05,11.49784]
[1712621900020,67.01,71787.2738,0.0,-0.81593,9e-05,11.49093]
[1712621903042,67.01,71794.5223,0.0,-0.81526,9e-05,11.5183]
[1712621908078,67.02,71790.8814,0.0,-0.81558,9e-05,11.50526]
[1712621913110,67.02,71789.0745,0.0,-0.8158,9e-05,11.4935]
[1712621918146,67.03,71789.2778,0.0,-0.81576,9e-05,11.49484]
[1712621923181,67.03,71781.5728,0.0,-0.81645,9e-05,11.46674]
[1712621928216,67.03,71783.339,0.0,-0.81628,9e-05,11.4738]
[1712621933250,67.04,71779.1401,0.0,-0.81665,9e-05,11.45861]
[1712621938287,67.04,71777.5662,0.0,-0.81678,9e-05,11.45328]
[1712621943321,67.05,71773.2642,0.0,-0.81716,9e-05,11.43807]
[1712621948356,67.05,71772.6277,0.0,-0.81718,9e-05,11.43691]
[1712621953391,67.06,71784.8319,0.0,-0.81604,9e-05,11.48356]
[1712621958426,67.07,71788.8596,0.0,-0.81564,9e-05,11.49944]
[1712621963462,67.07,71789.3968,0.0,-0.81559,9e-05,11.50175]
[1712621968504,67.07,71790.096,0.0,-0.81551,9e-05,11.50496]
[1712621973538,67.08,71791.3977,0.0,-0.81544,9e-05,11.50472]
[1712621978574,67.08,71784.7202,0.0,-0.81604,9e-05,11.48028]
[1712621983610,67.08,71785.0032,0.0,-0.81601,9e-05,11.48172]
[1712621988644,67.09,71790.0841,0.0,-0.81553,9e-05,11.50095]
[1712621993680,67.09,71790.2789,0.0,-0.81551,9e-05,11.50194]
[1712621998714,67.09,71787.8753,0.0,-0.81572,9e-05,11.49327]
[1712622003750,67.09,71780.1764,0.0,-0.81642,9e-05,11.46499]
[1712622006771,67.1,71772.6917,0.0,-0.81709,9e-05,11.43748]
[1712622011806,67.1,71776.3802,0.0,-0.81674,9e-05,11.45179]
[1712622016841,67.1,71778.235,0.0,-0.81656,9e-05,11.45922]
[1712622021875,67.11,71777.8777,0.0,-0.81658,9e-05,11.4584]
[1712622026913,67.11,71774.8492,0.0,-0.81684,9e-05,11.44764]
[1712622031946,67.11,71769.0114,0.0,-0.81742,9e-05,11.42087]
[1712622036986,67.12,71762.3634,0.0,-0.81802,9e-05,11.3964]
[1712622040003,67.12,71754.6048,0.0,-0.81873,9e-05,11.36753]
[1712622045038,67.12,71745.1947,0.0,-0.81958,9e-05,11.33263]
[1712622050073,67.12,71744.0198,0.0,-0.81967,9e-05,11.3286]
[1712622055108,67.12,71743.5772,0.0,-0.81971,9e-05,11.32733]
[1712622060144,67.13,71743.5736,0.0,-0.8197,9e-05,11.32769]
[1712622063157,67.13,71725.9684,0.0,-0.82128,9e-05,11.26227]
[1712622068202,67.14,71722.43,0.0,-0.82158,9e-05,11.25]
[1712622073233,67.14,71724.8243,0.0,-0.82133,9e-05,11.26005]
[1712622075158,67.15,71717.4464,0.0,-0.82198,9e-05,11.23296]
[1712622080282,67.15,71721.2437,0.0,-0.82161,9e-05,11.24832]
[1712622085320,67.16,71719.2056,0.0,-0.82177,9e-05,11.24184]
[1712622090354,67.17,71716.7883,0.0,-0.82196,9e-05,11.234]
[1712622092367,67.17,71709.3894,0.0,-0.82268,9e-05,11.20119]
[1712622097403,67.18,71708.0514,0.0,-0.82277,9e-05,11.19732]
[1712622102437,67.19,71707.2934,0.0,-0.82281,9e-05,11.19562]
[1712622107473,67.2,71708.1456,0.0,-0.8227,9e-05,11.20002]
[1712622112506,67.2,71708.2758,0.0,-0.82265,9e-05,11.20186]
[1712622117542,67.21,71708.6463,0.0,-0.82259,9e-05,11.20457]
[1712622122578,67.22,71710.4171,0.0,-0.8224,9e-05,11.21249]
[1712622127614,67.23,71705.2807,0.0,-0.82282,9e-05,11.19469]
[1712622132647,67.24,71705.2165,0.0,-0.8228,9e-05,11.19557]
[1712622137694,67.25,71705.9959,0.0,-0.8227,9e-05,11.19979]
[1712622142730,67.25,71707.7206,0.0,-0.82252,9e-05,11.20728]
[1712622147765,67.26,71706.4033,0.0,-0.82261,9e-05,11.2034]
[1712622152801,67.27,71706.1618,0.0,-0.82267,9e-05,11.19797]
[1712622157836,67.28,71706.4564,0.0,-0.82262,9e-05,11.20013]
[1712622162870,67.28,71706.7212,0.0,-0.82257,9e-05,11.20217]
[1712622167906,67.29,71707.5163,0.0,-0.82247,9e-05,11.20616]
[1712622172940,67.3,71703.919,0.0,-0.82277,9e-05,11.19377]
[1712622177976,67.3,71704.8037,0.0,-0.82266,9e-05,11.19812]
[1712622183011,67.31,71710.4782,0.0,-0.82213,9e-05,11.22032]
[1712622188045,67.32,71705.7357,0.0,-0.82253,9e-05,11.20361]
[1712622193080,67.32,71705.6446,0.0,-0.82251,9e-05,11.20429]
[1712622198116,67.33,71705.6536,0.0,-0.82248,9e-05,11.20532]
[1712622204157,67.34,71705.812,0.0,-0.82244,9e-05,11.20709]
[1712622209194,67.35,71707.0053,0.0,-0.82231,9e-05,11.2125]
[1712622214228,67.35,71706.3968,0.0,-0.82241,9e-05,11.20559]
[1712622219264,67.36,71703.5116,0.0,-0.82264,9e-05,11.19586]
[1712622224298,67.37,71706.2068,0.0,-0.82237,9e-05,11.20687]
[1712622228158,67.37,71698.7531,0.0,-0.82302,9e-05,11.17986]
[1712622233360,67.38,71697.2704,0.0,-0.82312,9e-05,11.17549]
[1712622238396,67.39,71699.9394,0.0,-0.82286,9e-05,11.18656]
[1712622243431,67.39,71697.1747,0.0,-0.82308,9e-05,11.17737]
[1712622249158,67.4,71698.6272,0.0,-0.82291,9e-05,11.18413]
[1712622254510,67.41,71697.1454,0.0,-0.82302,9e-05,11.17974]
[1712622260550,67.42,71698.0998,0.0,-0.8229,9e-05,11.18461]
[1712622265584,67.43,71696.2668,0.0,-0.82304,9e-05,11.17891]
[1712622270621,67.43,71698.2008,0.0,-0.82284,9e-05,11.1872]
[1712622275655,67.44,71700.5497,0.0,-0.82266,9e-05,11.19142]
[1712622280690,67.45,71701.3753,0.0,-0.82257,9e-05,11.19548]
[1712622284719,67.45,71692.4515,0.0,-0.82334,9e-05,11.16314]
[1712622289752,67.46,71690.9887,0.0,-0.82344,9e-05,11.1589]
[1712622295797,67.47,71689.2889,0.0,-0.82356,9e-05,11.15408]
[1712622298817,67.48,71628.9368,0.0,-0.82888,9e-05,10.92971]
[1712622300829,67.48,71617.3093,0.0,-0.82988,9e-05,10.88673]
[1712622305872,67.49,71612.8504,0.0,-0.83025,9e-05,10.8712]
[1712622310906,67.49,71615.1892,0.0,-0.83001,9e-05,10.8812]
[1712622311914,67.5,71625.6888,0.0,-0.82909,9e-05,10.9207]
[1712622313931,67.5,71637.9746,0.0,-0.82799,9e-05,10.96712]
[1712622318963,67.51,71644.1695,0.0,-0.82741,9e-05,10.99174]
[1712622323999,67.52,71647.648,0.0,-0.82707,9e-05,11.00621]
[1712622329033,67.53,71642.2797,0.0,-0.8275,9e-05,10.98772]
[1712622334068,67.54,71631.1645,0.0,-0.82851,9e-05,10.94224]
[1712622338097,67.55,71623.5222,0.0,-0.82914,9e-05,10.91517]
[1712622343130,67.56,71617.3382,0.0,-0.82963,9e-05,10.89409]
[1712622348158,67.58,71615.4881,0.0,-0.82975,9e-05,10.88922]
[1712622353202,67.59,71613.4456,0.0,-0.82987,9e-05,10.88368]
[1712622355217,67.6,71623.9644,0.0,-0.82893,9e-05,10.92402]
[1712622360251,67.61,71620.0564,0.0,-0.82923,9e-05,10.9109]
[1712622362265,67.61,71612.8678,0.0,-0.82984,9e-05,10.88495]
[1712622367300,67.63,71614.5252,0.0,-0.82964,9e-05,10.89363]
[1712622372335,67.64,71614.909,0.0,-0.82955,9e-05,10.89702]
[1712622376363,67.65,71624.3859,0.0,-0.82869,9e-05,10.93374]
[1712622379385,67.66,71607.3161,0.0,-0.83015,9e-05,10.87134]
[1712622380422,67.66,71599.9027,0.0,-0.83079,9e-05,10.84417]
[1712622384420,67.67,71591.2508,0.0,-0.8315,9e-05,10.81364]
[1712622389454,67.68,71591.9995,0.0,-0.83138,9e-05,10.81846]
[1712622394489,67.7,71587.3798,0.0,-0.83181,9e-05,10.79735]
[1712622395496,67.7,71558.0087,0.0,-0.83431,9e-05,10.68891]
[1712622400530,67.71,71558.7337,0.0,-0.8342,9e-05,10.69379]
[1712622405566,67.73,71545.1302,0.0,-0.83531,9e-05,10.6453]
[1712622406574,67.73,71536.4726,0.0,-0.83604,9e-05,10.61354]
[1712622408588,67.74,71522.4416,0.0,-0.8372,8e-05,10.5623]
[1712622409594,67.74,71510.5481,0.0,-0.8382,8e-05,10.51863]
[1712622411608,67.75,71521.4119,0.0,-0.83725,8e-05,10.56005]
[1712622416643,67.76,71530.4293,0.0,-0.83644,8e-05,10.59582]
[1712622421680,67.77,71523.9833,0.0,-0.83693,8e-05,10.57393]
[1712622424700,67.78,71513.4332,0.0,-0.83779,8e-05,10.53607]
[1712622425707,67.79,71504.0533,0.0,-0.83857,8e-05,10.50169]
[1712622427725,67.79,71496.8474,0.0,-0.83916,8e-05,10.47592]
[1712622429740,67.8,71505.9286,0.0,-0.83837,8e-05,10.5106]
[1712622432761,67.81,71513.3161,0.0,-0.83772,8e-05,10.53936]
[1712622437796,67.82,71520.6644,0.0,-0.83705,8e-05,10.56874]
[1712622439812,67.83,71529.6087,0.0,-0.83627,8e-05,10.60283]
[1712622444846,67.84,71525.2823,0.0,-0.83659,8e-05,10.58876]
[1712622448875,67.85,71517.7583,0.0,-0.83718,8e-05,10.56251]
[1712622453909,67.86,71509.0286,0.0,-0.83793,8e-05,10.52675]
[1712622458943,67.88,71508.6554,0.0,-0.83791,8e-05,10.52753]
[1712622461966,67.89,71501.2885,0.0,-0.8385,8e-05,10.50156]
[1712622467009,67.9,71503.3668,0.0,-0.83827,8e-05,10.51152]
[1712622472044,67.92,71495.4482,0.0,-0.83888,8e-05,10.48445]
[1712622477079,67.93,71490.2536,0.0,-0.83928,8e-05,10.46707]
[1712622482116,67.94,71491.1536,0.0,-0.83916,8e-05,10.47217]
[1712622484129,67.94,71499.8639,0.0,-0.83841,8e-05,10.5051]
[1712622489157,67.95,71504.9595,0.0,-0.83795,8e-05,10.52542]
[1712622494199,67.96,71502.1472,0.0,-0.83815,8e-05,10.5164]
[1712622496212,67.96,71490.8296,0.0,-0.83909,8e-05,10.4751]
[1712622501247,67.97,71494.9729,0.0,-0.8387,8e-05,10.49206]
[1712622506284,67.98,71491.4728,0.0,-0.83896,8e-05,10.48069]
[1712622511319,68.0,71489.6485,0.0,-0.83914,8e-05,10.46999]
[1712622516353,68.01,71488.1354,0.0,-0.83923,8e-05,10.46609]
[1712622518366,68.01,71478.3994,0.0,-0.84002,8e-05,10.43079]
[1712622520380,68.02,71490.1404,0.0,-0.83902,8e-05,10.47497]
[1712622525415,68.03,71490.2169,0.0,-0.83898,8e-05,10.4769]
[1712622530451,68.04,71490.3383,0.0,-0.83892,8e-05,10.4793]
[1712622535488,68.05,71488.849,0.0,-0.83901,8e-05,10.47541]
[1712622540520,68.06,71488.8175,0.0,-0.83897,8e-05,10.47691]
[1712622544549,68.07,71498.4776,0.0,-0.83814,8e-05,10.51386]
[1712622549583,68.08,71496.7299,0.0,-0.83825,8e-05,10.50879]
[1712622554620,68.08,71494.8897,0.0,-0.83837,8e-05,10.50339]
[1712622559655,68.09,71491.0252,0.0,-0.83866,8e-05,10.49059]
[1712622564690,68.1,71494.8959,0.0,-0.8383,8e-05,10.50637]
[1712622570157,68.11,71492.8775,0.0,-0.83844,8e-05,10.50032]
[1712622575768,68.12,71497.3625,0.0,-0.83809,8e-05,10.51299]
[1712622580801,68.13,71505.6167,0.0,-0.83736,8e-05,10.54477]
[1712622584829,68.14,71514.2959,0.0,-0.83661,8e-05,10.57779]
[1712622587851,68.14,71522.7319,0.0,-0.83588,8e-05,10.60959]
[1712622592887,68.15,71519.5605,0.0,-0.83613,8e-05,10.59879]
[1712622595906,68.15,71507.5976,0.0,-0.83712,8e-05,10.55527]
[1712622600941,68.16,71503.7405,0.0,-0.83741,8e-05,10.54238]
[1712622605977,68.17,71507.3388,0.0,-0.83708,8e-05,10.557]
[1712622611011,68.18,71502.7892,0.0,-0.83743,8e-05,10.5415]
[1712622616047,68.18,71505.7133,0.0,-0.83716,8e-05,10.55341]
[1712622621081,68.19,71500.042,0.0,-0.83761,8e-05,10.53361]
[1712622626117,68.2,71493.3442,0.0,-0.83814,8e-05,10.51009]
[1712622631151,68.21,71493.511,0.0,-0.83816,8e-05,10.50641]
[1712622636157,68.22,71493.0505,0.0,-0.83817,8e-05,10.506]
[1712622641221,68.22,71493.3681,0.0,-0.83811,8e-05,10.50848]
[1712622646260,68.23,71492.5675,0.0,-0.83815,8e-05,10.50682]
[1712622651296,68.24,71492.1997,0.0,-0.83815,8e-05,10.50681]
[1712622656330,68.25,71488.6597,0.0,-0.83841,8e-05,10.49506]
[1712622661366,68.26,71490.7173,0.0,-0.83821,8e-05,10.50401]
[1712622664386,68.26,71500.9678,0.0,-0.83733,8e-05,10.54256]
[1712622667408,68.27,71508.7609,0.0,-0.83666,8e-05,10.57187]
[1712622669158,68.27,71516.753,0.0,-0.83598,8e-05,10.60166]
[1712622674457,68.27,71517.3265,0.0,-0.83592,8e-05,10.60448]
[1712622679491,68.28,71520.1944,0.0,-0.83566,8e-05,10.61587]
[1712622683522,68.28,71533.2182,0.0,-0.83454,8e-05,10.66446]
[1712622688555,68.29,71529.3863,0.0,-0.83485,8e-05,10.65089]
[1712622692584,68.29,71520.193,0.0,-0.83568,8e-05,10.61202]
[1712622697620,68.29,71532.2914,0.0,-0.83464,8e-05,10.65729]
[1712622701648,68.3,71541.5475,0.0,-0.83384,9e-05,10.69192]
[1712622706681,68.3,71544.6351,0.0,-0.83357,9e-05,10.70353]
[1712622709704,68.3,71551.771,0.0,-0.83296,9e-05,10.72997]
[1712622714738,68.3,71557.8521,0.0,-0.83243,9e-05,10.7528]
[1712622717759,68.3,71566.9006,0.0,-0.83165,9e-05,10.78632]
[1712622722795,68.31,71567.3325,0.0,-0.83161,9e-05,10.78828]
[1712622727829,68.31,71564.4247,0.0,-0.83185,9e-05,10.77799]
[1712622728836,68.31,71554.7931,0.0,-0.83267,9e-05,10.7426]
[1712622730850,68.31,71565.0624,0.0,-0.83179,9e-05,10.78059]
[1712622731856,68.31,71577.4362,0.0,-0.83072,9e-05,10.82621]
[1712622734879,68.31,71570.0365,0.0,-0.83136,9e-05,10.79893]
[1712622736891,68.31,71558.0902,0.0,-0.83238,9e-05,10.755]
[1712622739912,68.31,71565.7945,0.0,-0.83171,9e-05,10.78363]
[1712622743941,68.31,71573.1015,0.0,-0.83108,9e-05,10.81083]
[1712622748975,68.32,71557.9185,0.0,-0.83237,9e-05,10.75524]
[1712622751997,68.32,71565.3455,0.0,-0.8318,9e-05,10.77719]
[1712622757031,68.32,71562.8131,0.0,-0.83201,9e-05,10.76818]
[1712622762068,68.32,71563.6057,0.0,-0.83193,9e-05,10.77142]
[1712622767106,68.32,71566.1124,0.0,-0.83171,9e-05,10.78094]
[1712622772137,68.32,71566.6783,0.0,-0.83166,9e-05,10.78305]
[1712622777157,68.33,71565.071,0.0,-0.83179,9e-05,10.7774]
[1712622781201,68.33,71553.8113,0.0,-0.83275,9e-05,10.73619]
[1712622786234,68.33,71552.0568,0.0,-0.83289,9e-05,10.73017]
[1712622791270,68.33,71557.8435,0.0,-0.8324,9e-05,10.75147]
[1712622792157,68.33,71567.0708,0.0,-0.83161,9e-05,10.78543]
[1712622795158,68.33,71574.4002,0.0,-0.83098,9e-05,10.81218]
[1712622800333,68.32,71574.2376,0.0,-0.83101,9e-05,10.81104]
[1712622805367,68.32,71564.2,0.0,-0.83188,9e-05,10.77367]
[1712622810403,68.32,71561.7624,0.0,-0.83209,9e-05,10.76447]
[1712622815444,68.32,71559.8029,0.0,-0.83233,9e-05,10.75155]
[1712622820480,68.32,71561.9779,0.0,-0.83215,9e-05,10.75945]
[1712622824509,68.32,71570.1595,0.0,-0.83145,9e-05,10.78943]
[1712622829546,68.32,71559.5027,0.0,-0.83237,9e-05,10.74992]
[1712622831158,68.32,71549.8851,0.0,-0.83319,9e-05,10.71449]
[1712622832566,68.32,71533.2253,0.0,-0.83461,8e-05,10.65306]
[1712622834158,68.32,71516.756,0.0,-0.83601,8e-05,10.5923]
[1712622835589,68.32,71509.1444,0.0,-0.83665,8e-05,10.56428]
[1712622840157,68.32,71501.9154,0.0,-0.83726,8e-05,10.53756]
[1712622845661,68.31,71500.2946,0.0,-0.8374,8e-05,10.53115]
[1712622850692,68.31,71502.2895,0.0,-0.83725,8e-05,10.53808]
[1712622855161,68.31,71510.6167,0.0,-0.83656,8e-05,10.56825]
[1712622860839,68.3,71507.7169,0.0,-0.83682,8e-05,10.5568]
[1712622865856,68.3,71502.9439,0.0,-0.83724,8e-05,10.53836]
[1712622870891,68.29,71507.934,0.0,-0.83684,8e-05,10.55605]
[1712622875926,68.29,71511.7472,0.0,-0.8366,8e-05,10.56392]
[1712622880962,68.28,71506.9319,0.0,-0.83702,8e-05,10.5453]
[1712622882976,68.28,71497.9681,0.0,-0.83778,8e-05,10.512]
[1712622888011,68.28,71497.9857,0.0,-0.83779,8e-05,10.5116]
[1712622891039,68.28,71507.6848,0.0,-0.83698,8e-05,10.54705]
[1712622894056,68.28,71516.4943,0.0,-0.83624,8e-05,10.57949]
[1712622896075,68.28,71524.0407,0.0,-0.83561,8e-05,10.60722]
[1712622901106,68.27,71522.911,0.0,-0.83571,8e-05,10.60265]
[1712622906139,68.27,71526.1722,0.0,-0.83544,8e-05,10.61458]
[1712622907148,68.27,71535.5871,0.0,-0.83464,8e-05,10.64924]
[1712622908157,68.27,71543.633,0.0,-0.83396,9e-05,10.6788]
[1712622913189,68.27,71546.3522,0.0,-0.83374,9e-05,10.6882]
[1712622915157,68.27,71539.4643,0.0,-0.83433,9e-05,10.6627]
[1712622917217,68.27,71550.7176,0.0,-0.83338,9e-05,10.7041]
[1712622918158,68.26,71558.5059,0.0,-0.83271,9e-05,10.73272]
[1712622923288,68.26,71564.1025,0.0,-0.83225,9e-05,10.75287]
[1712622927158,68.26,71576.5491,0.0,-0.83119,9e-05,10.79826]
[1712622932347,68.25,71571.3654,0.0,-0.83172,9e-05,10.77266]
[1712622937381,68.25,71575.3419,0.0,-0.8314,9e-05,10.78662]
[1712622942416,68.24,71575.2665,0.0,-0.83143,9e-05,10.78549]
[1712622947452,68.24,71567.3179,0.0,-0.83213,9e-05,10.75548]
[1712622952493,68.23,71567.5783,0.0,-0.83212,9e-05,10.75581]
[1712622954158,68.23,71556.1395,0.0,-0.8331,9e-05,10.71339]
[1712622959537,68.23,71550.5589,0.0,-0.83359,9e-05,10.69239]
[1712622961551,68.23,71543.2518,0.0,-0.83422,9e-05,10.66533]
[1712622966591,68.23,71542.3675,0.0,-0.8343,9e-05,10.66187]
[1712622971639,68.23,71539.0802,0.0,-0.83458,9e-05,10.64967]
[1712622976679,68.23,71541.6804,0.0,-0.83436,9e-05,10.65912]
[1712622978158,68.23,71534.6554,0.0,-0.83496,8e-05,10.63317]
[1712622983727,68.23,71531.6315,0.0,-0.83521,8e-05,10.62206]
[1712622988763,68.23,71536.6157,0.0,-0.83479,9e-05,10.64046]
[1712622993797,68.23,71538.0767,0.0,-0.83473,9e-05,10.6402]
[1712622998834,68.23,71535.4468,0.0,-0.83496,8e-05,10.63049]
[1712623002158,68.23,71526.285,0.0,-0.83573,8e-05,10.59674]
[1712623007895,68.23,71526.2771,0.0,-0.83572,8e-05,10.59704]
[1712623011164,68.23,71540.8446,0.0,-0.83449,9e-05,10.65086]
[1712623012932,68.23,71549.5985,0.0,-0.83375,9e-05,10.68295]
[1712623015955,68.22,71559.7804,0.0,-0.83289,9e-05,10.7199]
[1712623018980,68.22,71570.5754,0.0,-0.83198,9e-05,10.75925]
[1712623019982,68.22,71581.7292,0.0,-0.83102,9e-05,10.80013]
[1712623021994,68.22,71611.999,0.0,-0.82841,9e-05,10.91142]
[1712623023177,68.21,71633.51,0.0,-0.82654,9e-05,10.9905]
[1712623024010,68.21,71647.5366,0.0,-0.82532,9e-05,11.04189]
[1712623027056,68.21,71655.9398,0.0,-0.82459,9e-05,11.07227]
[1712623032063,68.2,71658.5334,0.0,-0.82439,9e-05,11.08066]
[1712623036093,68.19,71651.5869,0.0,-0.82502,9e-05,11.05441]
[1712623038117,68.19,71665.6182,0.0,-0.82379,9e-05,11.10578]
[1712623039123,68.19,71675.0122,0.0,-0.82296,9e-05,11.1402]
[1712623041137,68.19,71686.6156,0.0,-0.82194,9e-05,11.18246]
[1712623042144,68.19,71694.5091,0.0,-0.82124,9e-05,11.21134]
[1712623047157,68.18,71687.8543,0.0,-0.82186,9e-05,11.1859]
[1712623051207,68.18,71675.501,0.0,-0.82304,9e-05,11.13422]
[1712623055237,68.17,71660.3908,0.0,-0.82439,9e-05,11.07809]
[1712623058260,68.17,71652.9569,0.0,-0.82505,9e-05,11.05053]
[1712623060273,68.17,71642.6568,0.0,-0.82596,9e-05,11.01238]
[1712623061279,68.17,71631.3488,0.0,-0.82695,9e-05,10.9706]
[1712623066315,68.17,71625.2552,0.0,-0.8275,9e-05,10.94752]
[1712623070343,68.16,71615.8437,0.0,-0.82833,9e-05,10.91224]
[1712623075378,68.16,71612.9686,0.0,-0.8286,9e-05,10.90108]
[1712623078402,68.16,71601.1221,0.0,-0.82963,9e-05,10.85707]
[1712623083436,68.16,71601.0502,0.0,-0.82964,9e-05,10.85662]
[1712623088469,68.15,71615.8519,0.0,-0.82838,9e-05,10.91047]
[1712623090485,68.15,71605.7944,0.0,-0.82927,9e-05,10.87277]
[1712623095519,68.14,71601.7099,0.0,-0.82965,9e-05,10.85652]
[1712623099547,68.13,71613.0445,0.0,-0.82869,9e-05,10.89737]
[1712623101560,68.13,71602.4453,0.0,-0.82962,9e-05,10.85771]
[1712623106595,68.12,71599.2779,0.0,-0.82992,9e-05,10.84493]
[1712623111630,68.12,71606.2737,0.0,-0.82941,9e-05,10.86399]
[1712623114652,68.11,71598.9178,0.0,-0.83007,9e-05,10.83613]
[1712623119685,68.1,71601.2208,0.0,-0.82989,9e-05,10.84364]
[1712623124724,68.1,71596.7084,0.0,-0.83031,9e-05,10.82595]
[1712623125728,68.1,71581.4578,0.0,-0.83163,9e-05,10.76943]
[1712623130770,68.09,71576.9905,0.0,-0.83203,9e-05,10.75237]
[1712623135808,68.09,71574.7462,0.0,-0.83223,9e-05,10.74359]
[1712623140844,68.09,71572.9138,0.0,-0.8324,9e-05,10.73629]
[1712623143862,68.09,71560.5815,0.0,-0.83347,9e-05,10.69051]
[1712623147890,68.08,71577.2238,0.0,-0.83204,9e-05,10.75192]
[1712623151919,68.08,71586.2603,0.0,-0.83127,9e-05,10.78487]
[1712623153935,68.08,71593.1434,0.0,-0.83069,9e-05,10.81]
[1712623157960,68.07,71604.1757,0.0,-0.82975,9e-05,10.85002]
[1712623162995,68.07,71596.6956,0.0,-0.83042,9e-05,10.82129]
[1712623164004,68.07,71588.4875,0.0,-0.83114,9e-05,10.79078]
[1712623169037,68.06,71586.083,0.0,-0.83136,9e-05,10.78124]
[1712623173067,68.06,71576.8283,0.0,-0.83224,9e-05,10.74093]
[1712623178100,68.06,71573.7223,0.0,-0.83251,9e-05,10.72908]
[1712623183135,68.05,71568.1092,0.0,-0.833,9e-05,10.70809]
[1712623188157,68.05,71564.5724,0.0,-0.83331,9e-05,10.69479]
[1712623193208,68.05,71558.2207,0.0,-0.83385,9e-05,10.67121]
[1712623194158,68.05,71547.168,0.0,-0.8348,9e-05,10.63035]
[1712623197160,68.05,71515.3517,0.0,-0.83749,8e-05,10.51271]
[1712623202275,68.05,71510.6441,0.0,-0.83789,8e-05,10.49533]
[1712623207314,68.05,71504.3138,0.0,-0.83844,8e-05,10.47132]
[1712623212348,68.05,71506.1465,0.0,-0.8383,8e-05,10.47743]
[1712623217382,68.04,71513.6693,0.0,-0.83768,8e-05,10.50464]
[1712623219397,68.04,71525.3269,0.0,-0.8367,8e-05,10.54762]
[1712623222419,68.04,71517.7221,0.0,-0.83735,8e-05,10.51922]
[1712623227453,68.04,71518.4476,0.0,-0.8373,8e-05,10.52154]
[1712623232489,68.04,71514.8199,0.0,-0.83768,8e-05,10.50216]
[1712623237522,68.03,71516.3638,0.0,-0.83755,8e-05,10.50764]
[1712623241550,68.03,71525.2852,0.0,-0.83681,8e-05,10.54035]
[1712623245157,68.03,71532.3345,0.0,-0.83622,8e-05,10.56607]
[1712623247596,68.03,71525.4231,0.0,-0.83681,8e-05,10.54016]
[1712623252630,68.02,71530.8387,0.0,-0.83636,8e-05,10.55977]
[1712623255651,68.02,71544.8407,0.0,-0.83518,9e-05,10.6112]
[1712623260686,68.02,71545.0148,0.0,-0.83518,9e-05,10.61113]
[1712623262703,68.02,71537.8759,0.0,-0.8358,9e-05,10.58445]
[1712623264723,68.01,71528.9288,0.0,-0.83656,8e-05,10.55117]
[1712623269756,68.01,71523.2965,0.0,-0.83704,8e-05,10.53001]
[1712623274789,68.01,71525.0151,0.0,-0.8369,8e-05,10.53624]
[1712623278819,68.01,71532.5389,0.0,-0.83627,8e-05,10.56388]
[1712623283852,68.01,71527.5389,0.0,-0.8367,8e-05,10.54505]
[1712623288887,68.01,71524.6783,0.0,-0.83695,8e-05,10.53419]
[1712623293922,68.01,71525.4986,0.0,-0.83695,8e-05,10.53146]
[1712623298959,68.0,71526.8483,0.0,-0.83684,8e-05,10.53625]
[1712623304009,68.0,71530.0038,0.0,-0.83658,8e-05,10.54771]
[1712623309044,68.0,71529.4135,0.0,-0.83664,8e-05,10.54529]
[1712623312065,68.0,71521.2287,0.0,-0.83733,8e-05,10.51484]
[1712623316089,68.0,71513.0628,0.0,-0.83803,8e-05,10.48444]
[1712623319110,68.0,71520.3959,0.0,-0.83741,8e-05,10.5115]
[1712623324144,68.0,71514.8622,0.0,-0.83788,8e-05,10.49074]
[1712623327165,68.0,71506.4014,0.0,-0.8386,8e-05,10.45939]
[1712623333208,68.0,71508.5423,0.0,-0.83842,8e-05,10.46732]
[1712623338243,68.0,71509.0944,0.0,-0.83837,8e-05,10.46934]
[1712623343278,68.0,71502.1623,0.0,-0.83895,8e-05,10.44366]
[1712623348313,68.0,71501.5936,0.0,-0.839,8e-05,10.44166]
[1712623353348,68.0,71501.3452,0.0,-0.83908,8e-05,10.43529]
[1712623358382,68.0,71504.9181,0.0,-0.83878,8e-05,10.44864]
[1712623363417,68.0,71506.7868,0.0,-0.83862,8e-05,10.45567]
[1712623368452,68.0,71504.0923,0.0,-0.83884,8e-05,10.44576]
[1712623373487,68.0,71504.3773,0.0,-0.83882,8e-05,10.4469]
[1712623378523,68.0,71505.943,0.0,-0.83869,8e-05,10.45275]
[1712623383558,68.0,71504.3133,0.0,-0.83882,8e-05,10.4468]
[1712623388593,68.0,71500.2889,0.0,-0.83916,8e-05,10.43206]
[1712623393627,68.0,71497.1285,0.0,-0.83942,8e-05,10.42057]
[1712623398661,68.01,71502.5038,0.0,-0.83896,8e-05,10.44071]
[1712623402690,68.01,71494.1775,0.0,-0.83965,8e-05,10.41009]
[1712623407726,68.01,71489.9027,0.0,-0.84,8e-05,10.39471]
[1712623412763,68.01,71495.3509,0.0,-0.8396,8e-05,10.40974]
[1712623415782,68.01,71488.2452,0.0,-0.84019,8e-05,10.38367]
[1712623420817,68.02,71489.9501,0.0,-0.84004,8e-05,10.39044]
[1712623425852,68.02,71491.1266,0.0,-0.83993,8e-05,10.39513]
[1712623430887,68.02,71487.7517,0.0,-0.8402,8e-05,10.38311]
[1712623435922,68.02,71486.0041,0.0,-0.84035,8e-05,10.37656]
[1712623440957,68.02,71484.9367,0.0,-0.84044,8e-05,10.37253]
[1712623445993,68.02,71485.7402,0.0,-0.84037,8e-05,10.37547]
[1712623451029,68.02,71480.2745,0.0,-0.84083,8e-05,10.35521]
[1712623456065,68.02,71472.3238,0.0,-0.84149,8e-05,10.32593]
[1712623458076,68.02,71479.2862,0.0,-0.84091,8e-05,10.35176]
[1712623459084,68.02,71486.4245,0.0,-0.84031,8e-05,10.37817]
[1712623461099,68.02,71495.7958,0.0,-0.83953,8e-05,10.41278]
[1712623463114,68.02,71510.9609,0.0,-0.83825,8e-05,10.46904]
[1712623464120,68.02,71520.6493,0.0,-0.83743,8e-05,10.50493]
[1712623467140,68.02,71510.1733,0.0,-0.83831,8e-05,10.4663]
[1712623470157,68.03,71522.2462,0.0,-0.83729,8e-05,10.5112]
[1712623473157,68.03,71508.8733,0.0,-0.83848,8e-05,10.45637]
[1712623478232,68.03,71503.8186,0.0,-0.83888,8e-05,10.43856]
[1712623482158,68.04,71514.5963,0.0,-0.83796,8e-05,10.47909]
[1712623485158,68.04,71521.469,0.0,-0.83737,8e-05,10.50486]
[1712623490317,68.04,71523.4327,0.0,-0.83719,8e-05,10.51254]
[1712623495352,68.04,71520.4461,0.0,-0.83744,8e-05,10.50189]
[1712623500390,68.05,71515.8244,0.0,-0.83782,8e-05,10.48533]
[1712623505423,68.05,71533.8204,0.0,-0.83628,8e-05,10.55239]
[1712623506161,68.05,71520.7495,0.0,-0.83739,8e-05,10.50409]
[1712623507437,68.05,71504.6164,0.0,-0.83874,8e-05,10.44455]
[1712623512472,68.06,71503.0678,0.0,-0.83885,8e-05,10.43968]
[1712623515158,68.06,71510.9923,0.0,-0.83817,8e-05,10.46948]
[1712623520528,68.06,71510.062,0.0,-0.83824,8e-05,10.46669]
[1712623525563,68.07,71511.0775,0.0,-0.83814,8e-05,10.47097]
[1712623530598,68.07,71511.4258,0.0,-0.8381,8e-05,10.47258]
[1712623533157,68.07,71504.0886,0.0,-0.83878,8e-05,10.44005]
[1712623538656,68.08,71500.9052,0.0,-0.83904,8e-05,10.42883]
[1712623543691,68.08,71498.2817,0.0,-0.83924,8e-05,10.41965]
[1712623548157,68.08,71490.6025,0.0,-0.83988,8e-05,10.3918]
[1712623553761,68.09,71492.861,0.0,-0.83967,8e-05,10.40065]
[1712623558795,68.09,71492.7999,0.0,-0.83967,8e-05,10.40076]
[1712623563831,68.09,71492.843,0.0,-0.83966,8e-05,10.40123]
[1712623568865,68.09,71494.7255,0.0,-0.83951,8e-05,10.40777]
[1712623573901,68.08,71501.1203,0.0,-0.83898,8e-05,10.43106]
[1712623578938,68.08,71498.8771,0.0,-0.83919,8e-05,10.42223]
[1712623583973,68.08,71492.4674,0.0,-0.83975,8e-05,10.39755]
[1712623589007,68.07,71485.7673,0.0,-0.84033,8e-05,10.37195]
[1712623594044,68.06,71491.2994,0.0,-0.83995,8e-05,10.38599]
[1712623599079,68.06,71490.4383,0.0,-0.84004,8e-05,10.38193]
[1712623604112,68.05,71495.008,0.0,-0.83968,8e-05,10.39794]
[1712623609175,68.05,71494.1579,0.0,-0.83977,8e-05,10.39388]
[1712623613204,68.04,71503.3423,0.0,-0.83902,8e-05,10.42707]
[1712623618239,68.04,71509.3054,0.0,-0.83854,8e-05,10.44822]
[1712623623276,68.03,71513.5157,0.0,-0.8382,8e-05,10.46316]
[1712623627302,68.03,71506.234,0.0,-0.83882,8e-05,10.43578]
[1712623628308,68.03,71491.9439,0.0,-0.84003,8e-05,10.38285]
[1712623633344,68.03,71486.2888,0.0,-0.8405,8e-05,10.36188]
[1712623636382,68.03,71476.9438,0.0,-0.84128,8e-05,10.32735]
[1712623641408,68.03,71471.7829,0.0,-0.84172,8e-05,10.30786]
[1712623646443,68.02,71469.8314,0.0,-0.84189,8e-05,10.3001]
[1712623651480,68.02,71468.2707,0.0,-0.8421,8e-05,10.28823]
[1712623656157,68.02,71460.0105,0.0,-0.8428,8e-05,10.25721]
[1712623661547,68.02,71462.913,0.0,-0.84257,8e-05,10.26747]
[1712623666582,68.01,71464.9094,0.0,-0.84241,8e-05,10.27436]
[1712623671618,68.01,71466.4019,0.0,-0.8423,8e-05,10.2794]
[1712623676653,68.01,71457.3954,0.0,-0.84306,8e-05,10.24564]
[1712623680158,68.01,71442.5192,0.0,-0.84429,8e-05,10.19044]
[1712623685718,68.01,71445.1417,0.0,-0.84407,8e-05,10.20012]
[1712623690751,68.0,71445.2946,0.0,-0.84406,8e-05,10.20064]
[1712623695786,68.0,71445.8265,0.0,-0.84402,8e-05,10.20253]
[1712623700821,68.0,71450.772,0.0,-0.84361,8e-05,10.22076]
[1712623705856,68.0,71443.8882,0.0,-0.84419,8e-05,10.19514]
[1712623710891,68.0,71438.6052,0.0,-0.84462,8e-05,10.1757]
[1712623715926,68.0,71438.9759,0.0,-0.84465,8e-05,10.1716]
[1712623720961,68.01,71437.022,0.0,-0.84481,8e-05,10.16455]
[1712623725997,68.01,71436.8937,0.0,-0.84482,8e-05,10.16421]
[1712623731032,68.01,71440.3368,0.0,-0.84453,8e-05,10.17708]
[1712623733045,68.01,71448.364,0.0,-0.84387,8e-05,10.20677]
[1712623736067,68.01,71440.1164,0.0,-0.84455,8e-05,10.17618]
[1712623741102,68.01,71440.9862,0.0,-0.84448,8e-05,10.17932]
[1712623746137,68.01,71432.6515,0.0,-0.84517,8e-05,10.14845]
[1712623751171,68.01,71430.6517,0.0,-0.84533,8e-05,10.14117]
[1712623756206,68.01,71424.4492,0.0,-0.84583,8e-05,10.11839]
[1712623761241,68.01,71430.4296,0.0,-0.84534,8e-05,10.14073]
[1712623766277,68.01,71429.2219,0.0,-0.84543,8e-05,10.1364]
[1712623771312,68.01,71427.369,0.0,-0.84565,8e-05,10.12409]
[1712623776352,68.01,71424.1837,0.0,-0.8459,8e-05,10.11261]
[1712623781387,68.01,71424.8741,0.0,-0.84584,8e-05,10.11541]
[1712623786422,68.02,71424.544,0.0,-0.84586,8e-05,10.11447]
[1712623790450,68.02,71416.3029,0.0,-0.84653,8e-05,10.08427]
[1712623795485,68.02,71416.7534,0.0,-0.84648,8e-05,10.08643]
[1712623800157,68.02,71425.2724,0.0,-0.84578,8e-05,10.11831]
[1712623805558,68.02,71426.0072,0.0,-0.84571,8e-05,10.12124]
[1712623810591,68.03,71421.2087,0.0,-0.8461,8e-05,10.10381]
[1712623815626,68.03,71418.3915,0.0,-0.84632,8e-05,10.09385]
[1712623820673,68.03,71414.676,0.0,-0.84661,8e-05,10.08044]
[1712623825703,68.03,71418.1627,0.0,-0.84633,8e-05,10.09315]
[1712623830736,68.03,71419.0394,0.0,-0.84627,8e-05,10.09579]
[1712623835771,68.02,71413.6436,0.0,-0.84679,8e-05,10.0698]
[1712623840807,68.02,71417.0766,0.0,-0.84652,8e-05,10.082]
[1712623842821,68.02,71427.0458,0.0,-0.84571,8e-05,10.1186]
[1712623847856,68.01,71426.2821,0.0,-0.84579,8e-05,10.11504]
[1712623852890,68.01,71424.2869,0.0,-0.84597,8e-05,10.10699]
[1712623857927,68.01,71422.1193,0.0,-0.84616,8e-05,10.09837]
[1712623862963,68.0,71430.0092,0.0,-0.84553,8e-05,10.12684]
[1712623867996,68.0,71427.6932,0.0,-0.84574,8e-05,10.11752]
[1712623871018,68.0,71419.1178,0.0,-0.84645,8e-05,10.08544]
[1712623876060,67.99,71422.108,0.0,-0.84622,8e-05,10.09594]
[1712623881097,67.99,71431.4218,0.0,-0.84547,8e-05,10.12975]
[1712623886129,67.98,71428.2046,0.0,-0.84575,8e-05,10.11708]
[1712623891165,67.98,71429.1576,0.0,-0.84576,8e-05,10.11428]
[1712623896200,67.97,71429.0717,0.0,-0.84578,8e-05,10.11326]
[1712623901235,67.97,71431.0843,0.0,-0.84563,8e-05,10.12]
[1712623907276,67.97,71428.9989,0.0,-0.84582,8e-05,10.11147]
[1712623912312,67.96,71429.163,0.0,-0.84582,8e-05,10.11129]
[1712623917348,67.96,71441.0341,0.0,-0.84486,8e-05,10.15468]
[1712623921374,67.95,71457.6865,0.0,-0.8435,8e-05,10.21583]
[1712623924397,67.95,71443.5044,0.0,-0.84468,8e-05,10.16287]
[1712623929432,67.95,71442.5465,0.0,-0.84477,8e-05,10.15873]
[1712623933460,67.94,71451.694,0.0,-0.84403,8e-05,10.19214]
[1712623937490,67.94,71443.6976,0.0,-0.8447,8e-05,10.16199]
[1712623941515,67.94,71451.3794,0.0,-0.84408,8e-05,10.18989]
[1712623946550,67.93,71450.0141,0.0,-0.8442,8e-05,10.18432]
[1712623951586,67.93,71452.3805,0.0,-0.84409,8e-05,10.18693]
[1712623952593,67.93,71459.551,0.0,-0.8435,8e-05,10.21335]
[1712623953600,67.93,71470.1619,0.0,-0.84262,8e-05,10.25259]
[1712623958634,67.93,71469.4406,0.0,-0.84269,8e-05,10.24955]
[1712623960650,67.93,71480.8862,0.0,-0.84174,8e-05,10.29173]
[1712623965685,67.92,71483.7573,0.0,-0.84152,8e-05,10.30165]
[1712623970728,67.92,71485.825,0.0,-0.84136,8e-05,10.30858]
[1712623975766,67.91,71483.7727,0.0,-0.84156,8e-05,10.29995]
[1712623980797,67.9,71483.4991,0.0,-0.8416,8e-05,10.29791]
[1712623986158,67.9,71484.4435,0.0,-0.84155,8e-05,10.30035]
[1712623991876,67.89,71485.164,0.0,-0.84152,8e-05,10.30178]
[1712623996909,67.88,71488.0554,0.0,-0.8413,8e-05,10.31145]
[1712624001944,67.88,71497.07,0.0,-0.84057,8e-05,10.34378]
[1712624003959,67.87,71504.0756,0.0,-0.83999,8e-05,10.36958]
[1712624008993,67.87,71505.7794,0.0,-0.83986,8e-05,10.37536]
[1712624013022,67.87,71513.4399,0.0,-0.83929,8e-05,10.39767]
[1712624018058,67.86,71514.3527,0.0,-0.83923,8e-05,10.40035]
[1712624019063,67.86,71526.248,0.0,-0.83823,8e-05,10.44433]
[1712624020071,67.86,71534.4666,0.0,-0.83753,8e-05,10.47463]
[1712624024099,67.86,71543.143,0.0,-0.83682,9e-05,10.50594]
[1712624029135,67.85,71546.6325,0.0,-0.83655,9e-05,10.51767]
[1712624034158,67.84,71543.4141,0.0,-0.83685,9e-05,10.50451]
[1712624039205,67.83,71547.0468,0.0,-0.83657,9e-05,10.51707]
[1712624044239,67.83,71542.9391,0.0,-0.83693,9e-05,10.5013]
[1712624048267,67.83,71551.6205,0.0,-0.8362,9e-05,10.53307]
[1712624053303,67.82,71557.0078,0.0,-0.83576,9e-05,10.55227]
[1712624055157,67.82,71549.7595,0.0,-0.83638,9e-05,10.52509]
[1712624060353,67.82,71550.8637,0.0,-0.8363,9e-05,10.52857]
[1712624065386,67.81,71550.0668,0.0,-0.83639,9e-05,10.52497]
[1712624070428,67.81,71552.813,0.0,-0.83617,9e-05,10.53447]
[1712624075464,67.8,71561.0527,0.0,-0.83555,9e-05,10.55856]
[1712624078485,67.8,71568.2033,0.0,-0.83495,9e-05,10.58461]
[1712624081507,67.8,71575.9412,0.0,-0.83429,9e-05,10.61298]
[1712624085539,67.79,71567.6667,0.0,-0.83503,9e-05,10.58138]
[1712624090572,67.79,71561.6884,0.0,-0.83556,9e-05,10.55848]
[1712624095608,67.78,71560.6103,0.0,-0.83566,9e-05,10.55389]
[1712624100642,67.78,71564.5518,0.0,-0.83534,9e-05,10.5679]
[1712624105677,67.77,71565.6196,0.0,-0.83526,9e-05,10.57119]
[1712624110713,67.77,71569.1913,0.0,-0.83498,9e-05,10.58373]
[1712624115746,67.76,71570.3565,0.0,-0.8349,9e-05,10.58723]
[1712624120782,67.76,71576.2934,0.0,-0.83441,9e-05,10.60839]
[1712624125817,67.75,71570.6568,0.0,-0.83491,9e-05,10.58658]
[1712624127831,67.75,71560.1603,0.0,-0.83582,9e-05,10.54724]
[1712624132867,67.75,71556.7902,0.0,-0.83619,9e-05,10.52842]
[1712624137908,67.74,71542.5526,0.0,-0.83742,9e-05,10.475]
[1712624142940,67.74,71539.2731,0.0,-0.83771,9e-05,10.46255]
[1712624147975,67.74,71534.2141,0.0,-0.83814,8e-05,10.44359]
[1712624153011,67.74,71531.1101,0.0,-0.8384,8e-05,10.43204]
[1712624156032,67.74,71519.9286,0.0,-0.83935,8e-05,10.39056]
[1712624161068,67.74,71526.1592,0.0,-0.83882,8e-05,10.4139]
[1712624162073,67.74,71519.0685,0.0,-0.83942,8e-05,10.3876]
[1712624167109,67.74,71520.4538,0.0,-0.83929,8e-05,10.39302]
[1712624168114,67.74,71513.3741,0.0,-0.83989,8e-05,10.36679]
[1712624173150,67.75,71505.4544,0.0,-0.84055,8e-05,10.33774]
[1712624174157,67.75,71496.708,0.0,-0.84128,8e-05,10.3054]
[1712624175157,67.75,71489.7265,0.0,-0.84186,8e-05,10.27955]
[1712624180199,67.75,71491.2283,0.0,-0.84172,8e-05,10.28555]
[1712624185234,67.75,71493.1772,0.0,-0.84155,8e-05,10.29321]
[1712624188257,67.75,71502.8732,0.0,-0.84073,8e-05,10.3294]
[1712624193291,67.75,71497.3699,0.0,-0.84127,8e-05,10.30322]
[1712624198326,67.75,71497.0181,0.0,-0.8413,8e-05,10.30186]
[1712624203362,67.75,71498.8092,0.0,-0.84115,8e-05,10.30847]
[1712624208397,67.75,71500.6477,0.0,-0.841,8e-05,10.31519]
[1712624213432,67.75,71501.378,0.0,-0.84094,8e-05,10.31756]
[1712624218466,67.75,71500.4059,0.0,-0.84103,8e-05,10.31362]
[1712624223502,67.75,71499.6852,0.0,-0.8411,8e-05,10.31064]
[1712624228536,67.74,71498.4416,0.0,-0.84121,8e-05,10.30571]
[1712624233571,67.74,71495.3741,0.0,-0.84147,8e-05,10.29413]
[1712624238606,67.74,71494.7745,0.0,-0.84153,8e-05,10.29173]
[1712624243643,67.74,71489.3841,0.0,-0.84198,8e-05,10.27163]
[1712624248676,67.74,71492.9269,0.0,-0.84168,8e-05,10.28482]
[1712624253711,67.74,71495.628,0.0,-0.84152,8e-05,10.28926]
[1712624258746,67.74,71492.893,0.0,-0.84175,8e-05,10.27908]
[1712624263781,67.74,71514.0936,0.0,-0.83998,8e-05,10.35761]
[1712624265795,67.74,71522.7221,0.0,-0.83925,8e-05,10.38939]
[1712624270832,67.74,71525.2353,0.0,-0.83904,8e-05,10.3989]
[1712624273852,67.74,71516.7842,0.0,-0.83975,8e-05,10.3677]
[1712624278887,67.74,71518.3631,0.0,-0.8396,8e-05,10.37393]
[1712624283924,67.75,71519.0483,0.0,-0.83954,8e-05,10.37674]
[1712624284931,67.75,71511.1751,0.0,-0.84021,8e-05,10.34748]
[1712624289966,67.75,71511.983,0.0,-0.84014,8e-05,10.35048]
[1712624295000,67.75,71511.2958,0.0,-0.8402,8e-05,10.34793]
[1712624299027,67.75,71501.2832,0.0,-0.84104,8e-05,10.31071]
[1712624304066,67.74,71499.2939,0.0,-0.84121,8e-05,10.3032]
[1712624307095,67.74,71489.3299,0.0,-0.84204,8e-05,10.2662]
[1712624312130,67.74,71491.0963,0.0,-0.84198,8e-05,10.26655]
[1712624317166,67.74,71490.6024,0.0,-0.84203,8e-05,10.26398]
[1712624319158,67.73,71481.3774,0.0,-0.84281,8e-05,10.22941]
[1712624324214,67.73,71482.552,0.0,-0.84273,8e-05,10.23306]
[1712624325157,67.73,71473.9349,0.0,-0.84345,8e-05,10.20094]
[1712624331157,67.72,71479.3149,0.0,-0.84302,8e-05,10.22016]
[1712624336298,67.72,71480.8668,0.0,-0.84291,8e-05,10.22524]
[1712624341332,67.72,71483.2712,0.0,-0.84272,8e-05,10.23347]
[1712624346367,67.71,71489.3929,0.0,-0.84223,8e-05,10.25554]
[1712624351402,67.71,71495.1423,0.0,-0.84176,8e-05,10.27614]
[1712624357444,67.7,71496.0377,0.0,-0.84171,8e-05,10.27846]
[1712624362479,67.7,71496.1607,0.0,-0.84172,8e-05,10.2781]
[1712624364157,67.69,71488.0176,0.0,-0.84241,8e-05,10.24755]
[1712624369531,67.69,71487.6798,0.0,-0.84245,8e-05,10.2457]
[1712624374566,67.69,71490.9316,0.0,-0.84226,8e-05,10.25155]
[1712624377588,67.68,71498.5796,0.0,-0.84163,8e-05,10.27954]
[1712624382623,67.68,71497.7187,0.0,-0.84172,8e-05,10.27552]
[1712624388166,67.67,71494.3647,0.0,-0.84202,8e-05,10.2622]
[1712624393701,67.67,71496.4086,0.0,-0.84187,8e-05,10.26892]
[1712624398734,67.66,71494.9347,0.0,-0.84201,8e-05,10.2627]
[1712624403771,67.66,71493.7889,0.0,-0.84212,8e-05,10.25788]
[1712624408808,67.65,71490.2885,0.0,-0.84244,8e-05,10.24403]
[1712624412157,67.65,71476.8598,0.0,-0.84357,8e-05,10.19371]
[1712624413841,67.65,71467.7782,0.0,-0.84433,8e-05,10.15971]
[1712624418874,67.65,71467.5887,0.0,-0.84436,8e-05,10.15849]
[1712624423912,67.64,71472.245,0.0,-0.84398,8e-05,10.17528]
[1712624428948,67.64,71470.6386,0.0,-0.84413,8e-05,10.16871]
[1712624433984,67.64,71470.4799,0.0,-0.84422,8e-05,10.16195]
[1712624435997,67.63,71477.8608,0.0,-0.84361,8e-05,10.18915]
[1712624440026,67.63,71469.4444,0.0,-0.84432,8e-05,10.1574]
[1712624445060,67.63,71469.6054,0.0,-0.84432,8e-05,10.15752]
[1712624450096,67.63,71465.7126,0.0,-0.84465,8e-05,10.1426]
[1712624455131,67.62,71461.4525,0.0,-0.84502,8e-05,10.12643]
[1712624460157,67.62,71455.2478,0.0,-0.84554,8e-05,10.1031]
[1712624464195,67.62,71445.7139,0.0,-0.84632,8e-05,10.06764]
[1712624469227,67.62,71449.0898,0.0,-0.84604,8e-05,10.08026]
[1712624474267,67.62,71452.9516,0.0,-0.84572,8e-05,10.0946]
[1712624479302,67.62,71457.5484,0.0,-0.84535,8e-05,10.11153]
[1712624484336,67.62,71460.6821,0.0,-0.84509,8e-05,10.12297]
[1712624486352,67.62,71469.5335,0.0,-0.84436,8e-05,10.15575]
[1712624491385,67.62,71469.3284,0.0,-0.84446,8e-05,10.14892]
[1712624496434,67.61,71470.6068,0.0,-0.84436,8e-05,10.15333]
[1712624498449,67.61,71482.1033,0.0,-0.8434,8e-05,10.19594]
[1712624500463,67.61,71495.7466,0.0,-0.84227,8e-05,10.24643]
[1712624505498,67.61,71494.8494,0.0,-0.84236,8e-05,10.24231]
[1712624506505,67.61,71503.5114,0.0,-0.84164,8e-05,10.27437]
[1712624511541,67.6,71501.3714,0.0,-0.84184,8e-05,10.26545]
[1712624516576,67.6,71500.1759,0.0,-0.84196,8e-05,10.26042]
[1712624521611,67.59,71501.0437,0.0,-0.8419,8e-05,10.26304]
[1712624523157,67.59,71491.5432,0.0,-0.8427,8e-05,10.22736]
[1712624528662,67.59,71497.6745,0.0,-0.8422,8e-05,10.24945]
[1712624533697,67.58,71500.1023,0.0,-0.84202,8e-05,10.25777]
[1712624538732,67.58,71499.24,0.0,-0.8421,8e-05,10.254]
[1712624543766,67.57,71500.539,0.0,-0.84201,8e-05,10.25821]
[1712624548801,67.57,71498.0702,0.0,-0.84223,8e-05,10.24825]
[1712624551822,67.57,71508.7764,0.0,-0.84141,8e-05,10.28196]
[1712624556858,67.56,71506.7067,0.0,-0.84161,8e-05,10.27328]
[1712624561892,67.55,71507.9799,0.0,-0.84153,8e-05,10.27708]
[1712624566928,67.55,71512.144,0.0,-0.8412,8e-05,10.29164]
[1712624571962,67.54,71514.3484,0.0,-0.84103,8e-05,10.29909]
[1712624576998,67.54,71512.8803,0.0,-0.84117,8e-05,10.29308]
[1712624582034,67.54,71515.9582,0.0,-0.84092,8e-05,10.30399]
[1712624587068,67.53,71513.7972,0.0,-0.84111,8e-05,10.2954]
[1712624592103,67.53,71517.6037,0.0,-0.84081,8e-05,10.30901]
[1712624597138,67.53,71511.6131,0.0,-0.84133,8e-05,10.28613]
[1712624599153,67.53,71490.8557,0.0,-0.84307,8e-05,10.20874]
[1712624601157,67.52,71478.3281,0.0,-0.84412,8e-05,10.16205]
[1712624606200,67.52,71476.0843,0.0,-0.84431,8e-05,10.15326]
[1712624611236,67.52,71480.5799,0.0,-0.84402,8e-05,10.16396]
[1712624616157,67.52,71488.325,0.0,-0.84338,8e-05,10.19257]
[1712624617278,67.52,71497.9509,0.0,-0.84257,8e-05,10.22842]
[1712624621306,67.52,71505.745,0.0,-0.84192,8e-05,10.25731]
[1712624626341,67.52,71505.7897,0.0,-0.84192,8e-05,10.25719]
[1712624629362,67.51,71494.3814,0.0,-0.84288,8e-05,10.2146]
[1712624632384,67.52,71487.1433,0.0,-0.84349,8e-05,10.18771]
[1712624637418,67.52,71487.5403,0.0,-0.84345,8e-05,10.18934]
[1712624642462,67.52,71479.2755,0.0,-0.84414,8e-05,10.15865]
[1712624647499,67.52,71477.3481,0.0,-0.84429,8e-05,10.15177]
[1712624652532,67.52,71480.9877,0.0,-0.84398,8e-05,10.16564]
[1712624657567,67.52,71478.4608,0.0,-0.84418,8e-05,10.1565]
[1712624661157,67.52,71470.526,0.0,-0.84484,8e-05,10.1271]
[1712624663611,67.52,71462.6896,0.0,-0.84549,8e-05,10.098]
[1712624668645,67.52,71458.6188,0.0,-0.84582,8e-05,10.08297]
[1712624673680,67.53,71453.25,0.0,-0.84633,8e-05,10.05746]
[1712624678715,67.53,71450.0598,0.0,-0.84659,8e-05,10.04583]
[1712624683752,67.53,71451.2818,0.0,-0.84648,8e-05,10.05062]
[1712624688785,67.53,71451.8308,0.0,-0.84643,8e-05,10.05287]
[1712624691809,67.53,71441.1653,0.0,-0.84731,8e-05,10.01336]
[1712624696842,67.53,71443.1312,0.0,-0.84714,8e-05,10.02116]
[1712624701879,67.54,71437.6142,0.0,-0.84758,8e-05,10.00117]
[1712624706917,67.54,71439.2462,0.0,-0.84743,8e-05,10.00783]
[1712624711953,67.54,71436.7744,0.0,-0.84762,8e-05,9.9992]
[1712624716996,67.55,71437.1972,0.0,-0.84757,8e-05,10.00135]
[1712624722021,67.55,71431.9778,0.0,-0.84799,8e-05,9.98255]
[1712624725042,67.55,71419.7271,0.0,-0.84898,8e-05,9.93742]
[1712624729072,67.56,71411.6824,0.0,-0.84963,8e-05,9.90805]
[1712624734106,67.56,71415.2261,0.0,-0.84939,8e-05,9.91614]
[1712624737127,67.56,71403.3527,0.0,-0.85035,8e-05,9.87245]
[1712624742158,67.57,71407.3485,0.0,-0.85,8e-05,9.88819]
[1712624745183,67.57,71398.719,0.0,-0.85069,8e-05,9.85675]
[1712624750218,67.58,71392.0717,0.0,-0.8512,8e-05,9.83312]
[1712624754157,67.58,71398.9658,0.0,-0.85063,8e-05,9.85951]
[1712624759281,67.59,71401.4615,0.0,-0.85041,8e-05,9.86962]
[1712624764317,67.59,71410.2163,0.0,-0.84968,8e-05,9.90287]
[1712624765324,67.59,71400.2745,0.0,-0.85048,8e-05,9.86612]
[1712624770360,67.6,71387.2764,0.0,-0.85151,8e-05,9.81889]
[1712624771366,67.6,71373.7264,0.0,-0.8526,8e-05,9.76893]
[1712624774392,67.61,71358.5417,0.0,-0.8538,8e-05,9.71332]
[1712624776408,67.61,71231.7352,0.0,-0.8637,8e-05,9.24608]
[1712624777412,67.61,71223.9267,0.0,-0.86428,8e-05,9.21783]
[1712624778157,67.62,71214.7378,0.0,-0.86497,8e-05,9.1847]
[1712624781157,67.63,71205.1585,0.0,-0.86567,8e-05,9.15076]
[1712624784157,67.63,71195.1614,0.0,-0.8664,8e-05,9.11522]
[1712624789501,67.64,71175.3774,0.0,-0.86785,7e-05,9.04446]
[1712624790158,67.64,71161.6523,0.0,-0.86887,7e-05,8.99453]
[1712624794536,67.65,71154.0437,0.0,-0.86947,7e-05,8.96246]
[1712624796158,67.65,71167.9657,0.0,-0.86842,7e-05,9.01401]
[1712624797556,67.66,71177.4742,0.0,-0.8677,7e-05,9.04914]
[1712624798564,67.66,71187.2442,0.0,-0.86697,8e-05,9.08517]
[1712624799157,67.66,71172.3472,0.0,-0.86807,7e-05,9.03102]
[1712624800577,67.66,71151.877,0.0,-0.86959,7e-05,8.95667]
[1712624801587,67.67,71138.4479,0.0,-0.87057,7e-05,8.90815]
[1712624802591,67.67,71124.7472,0.0,-0.87158,7e-05,8.85841]
[1712624804604,67.67,71140.4765,0.0,-0.87041,7e-05,8.91637]
[1712624805157,67.67,71148.1706,0.0,-0.86983,7e-05,8.94473]
[1712624806626,67.67,71158.0546,0.0,-0.86909,7e-05,8.98106]
[1712624807633,67.67,71165.6925,0.0,-0.86852,7e-05,9.00917]
[1712624809648,67.68,71148.5242,0.0,-0.86978,7e-05,8.94697]
[1712624814687,67.69,71146.3372,0.0,-0.86991,7e-05,8.94076]
[1712624817157,67.69,71154.6928,0.0,-0.86926,7e-05,8.97249]
[1712624818716,67.7,71161.6129,0.0,-0.86874,7e-05,8.99811]
[1712624823157,67.71,71174.8878,0.0,-0.86771,7e-05,9.04845]
[1712624824758,67.71,71190.8718,0.0,-0.8665,8e-05,9.10726]
[1712624825763,67.71,71199.7076,0.0,-0.86583,8e-05,9.13991]
[1712624827778,67.71,71187.0108,0.0,-0.86678,8e-05,9.094]
[1712624828784,67.72,71180.1369,0.0,-0.86729,7e-05,9.06921]
[1712624829158,67.72,71159.9057,0.0,-0.86879,7e-05,8.99575]
[1712624831805,67.72,71142.2889,0.0,-0.87008,7e-05,8.93228]
[1712624833819,67.73,71132.1213,0.0,-0.87081,7e-05,8.89614]
[1712624834828,67.73,71150.1476,0.0,-0.86946,7e-05,8.96267]
[1712624835833,67.74,71158.3982,0.0,-0.86884,7e-05,8.99312]
[1712624838158,67.74,71172.2888,0.0,-0.86779,7e-05,9.04446]
[1712624839861,67.74,71184.598,0.0,-0.86686,8e-05,9.08972]
[1712624840870,67.74,71197.2199,0.0,-0.8659,8e-05,9.1363]
[1712624842885,67.75,71176.3653,0.0,-0.86746,7e-05,9.06051]
[1712624845903,67.75,71160.5163,0.0,-0.86863,7e-05,9.00349]
[1712624848925,67.76,71169.1523,0.0,-0.86796,7e-05,9.03601]
[1712624853961,67.77,71164.1327,0.0,-0.86837,7e-05,9.01366]
[1712624854967,67.77,71178.4237,0.0,-0.86729,7e-05,9.0661]
[1712624856980,67.78,71204.9582,0.0,-0.86523,8e-05,9.16612]
[1712624862016,67.79,71205.6635,0.0,-0.86516,8e-05,9.16952]
[1712624864033,67.79,71220.6193,0.0,-0.86402,8e-05,9.2248]
[1712624866046,67.8,71236.4521,0.0,-0.8628,8e-05,9.28341]
[1712624869064,67.8,71211.874,0.0,-0.86466,8e-05,9.19394]
[1712624873093,67.81,71229.0005,0.0,-0.86333,8e-05,9.2577]
[1712624876114,67.81,71241.6677,0.0,-0.86235,8e-05,9.30476]
[1712624881149,67.82,71239.3921,0.0,-0.8625,8e-05,9.29758]
[1712624883157,67.82,71225.5218,0.0,-0.86355,8e-05,9.24722]
[1712624885179,67.82,71212.9233,0.0,-0.86449,8e-05,9.20153]
[1712624886157,67.82,71196.6899,0.0,-0.86572,8e-05,9.14248]
[1712624889158,67.83,71189.3341,0.0,-0.86625,8e-05,9.11673]
[1712624891220,67.83,71166.4874,0.0,-0.86795,7e-05,9.0338]
[1712624894241,67.87,71159.6789,0.0,-0.86831,7e-05,9.01581]
[1712624898157,67.94,71177.2432,0.0,-0.86675,7e-05,9.09153]
[1712624901157,67.95,71188.247,0.0,-0.86591,8e-05,9.1324]
[1712624903306,67.95,71202.8685,0.0,-0.8648,8e-05,9.18615]
[1712624905319,67.95,71212.2408,0.0,-0.86408,8e-05,9.22091]
[1712624908339,67.95,71202.318,0.0,-0.86481,8e-05,9.18539]
[1712624911361,67.96,71216.9565,0.0,-0.86375,8e-05,9.23403]
[1712624916400,67.97,71217.553,0.0,-0.86368,8e-05,9.23727]
[1712624919157,67.97,71210.6284,0.0,-0.8642,8e-05,9.21263]
[1712624922161,67.97,71218.9252,0.0,-0.86355,8e-05,9.24359]
[1712624924456,67.98,71207.684,0.0,-0.8644,8e-05,9.20295]
[1712624925157,67.98,71198.285,0.0,-0.8651,8e-05,9.16891]
[1712624927477,67.98,71190.5664,0.0,-0.86567,8e-05,9.1414]
[1712624928157,67.98,71197.5961,0.0,-0.86513,8e-05,9.16736]
[1712624933520,67.99,71196.4708,0.0,-0.86519,8e-05,9.16476]
[1712624938553,68.0,71193.8747,0.0,-0.86535,8e-05,9.15685]
[1712624943589,68.01,71199.3559,0.0,-0.8649,8e-05,9.17845]
[1712624948624,68.02,71204.9884,0.0,-0.86443,8e-05,9.20084]
[1712624949157,68.02,71212.2736,0.0,-0.86388,8e-05,9.22774]
[1712624954664,68.03,71210.3931,0.0,-0.86398,8e-05,9.22242]
[1712624959700,68.04,71209.0317,0.0,-0.86405,8e-05,9.21902]
[1712624964740,68.05,71209.0786,0.0,-0.86402,8e-05,9.22071]
[1712624969771,68.06,71213.1156,0.0,-0.86368,8e-05,9.23687]
[1712624974816,68.07,71217.4638,0.0,-0.86339,8e-05,9.2485]
[1712624979847,68.07,71218.4667,0.0,-0.86328,8e-05,9.25343]
[1712624984882,68.08,71215.1897,0.0,-0.86351,8e-05,9.24275]
[1712624989917,68.09,71217.4389,0.0,-0.8633,8e-05,9.25253]
[1712624993945,68.1,71199.4322,0.0,-0.86464,8e-05,9.18799]
[1712624998980,68.11,71199.5196,0.0,-0.8646,8e-05,9.18997]
[1712625002001,68.11,71206.7363,0.0,-0.86403,8e-05,9.21726]
[1712625007038,68.12,71202.9555,0.0,-0.86429,8e-05,9.20467]
[1712625008047,68.12,71180.7686,0.0,-0.86596,8e-05,9.12426]
[1712625012075,68.13,71169.791,0.0,-0.86675,7e-05,9.08575]
[1712625017108,68.14,71162.9262,0.0,-0.86723,7e-05,9.06209]
[1712625022144,68.15,71160.1279,0.0,-0.86741,7e-05,9.05333]
[1712625026173,68.15,71130.021,0.0,-0.86962,7e-05,8.9452]
[1712625031211,68.16,71118.4234,0.0,-0.8705,7e-05,8.89941]
[1712625032220,68.17,71107.5757,0.0,-0.87129,7e-05,8.86063]
[1712625034231,68.17,71099.4059,0.0,-0.87188,7e-05,8.83141]
[1712625035240,68.17,71065.3737,0.0,-0.87433,7e-05,8.70917]
[1712625036159,68.17,71057.6235,0.0,-0.87488,7e-05,8.68164]
[1712625037252,68.18,71028.8912,0.0,-0.87691,7e-05,8.57933]
[1712625039158,68.18,71021.2722,0.0,-0.87743,7e-05,8.55283]
[1712625042157,68.19,71028.4363,0.0,-0.8769,7e-05,8.57961]
[1712625043297,68.19,71036.1038,0.0,-0.87635,7e-05,8.60742]
[1712625046317,68.2,71013.0107,0.0,-0.87796,7e-05,8.52614]
[1712625047324,68.2,71003.6856,0.0,-0.8786,7e-05,8.49328]
[1712625052359,68.22,71002.5342,0.0,-0.87864,7e-05,8.49157]
[1712625053367,68.22,71017.7277,0.0,-0.87756,7e-05,8.54634]
[1712625055379,68.22,71036.699,0.0,-0.8762,7e-05,8.61478]
[1712625056387,68.23,71062.3056,0.0,-0.87435,7e-05,8.70763]
[1712625057188,68.23,71054.6635,0.0,-0.8749,7e-05,8.68053]
[1712625058405,68.23,71033.9379,0.0,-0.87636,7e-05,8.60659]
[1712625060417,68.24,71025.905,0.0,-0.87691,7e-05,8.57876]
[1712625064445,68.25,71013.5047,0.0,-0.87775,7e-05,8.53632]
[1712625069487,68.26,71009.8288,0.0,-0.87798,7e-05,8.52489]
[1712625070492,68.26,71000.0524,0.0,-0.87864,7e-05,8.49092]
[1712625073512,68.27,71023.0517,0.0,-0.877,7e-05,8.57442]
[1712625075527,68.27,71014.6934,0.0,-0.87757,7e-05,8.54529]
[1712625078157,68.28,71032.0156,0.0,-0.87633,7e-05,8.60797]
[1712625078549,68.28,71043.7203,0.0,-0.87549,7e-05,8.65025]
[1712625080562,68.28,71036.8676,0.0,-0.87597,7e-05,8.62621]
[1712625082578,68.29,71018.8023,0.0,-0.87724,7e-05,8.5622]
[1712625087613,68.3,71016.7098,0.0,-0.87735,7e-05,8.55659]
[1712625089624,68.3,71004.7665,0.0,-0.87817,7e-05,8.51472]
[1712625094661,68.32,70995.1745,0.0,-0.87886,7e-05,8.47743]
[1712625099695,68.33,70990.9073,0.0,-0.87911,7e-05,8.4645]
[1712625101708,68.33,70983.7864,0.0,-0.87959,7e-05,8.44006]
[1712625104733,68.34,70991.695,0.0,-0.87901,7e-05,8.46958]
[1712625105740,68.34,70966.1087,0.0,-0.88078,7e-05,8.37901]
[1712625108760,68.35,70955.12,0.0,-0.88151,7e-05,8.34153]
[1712625112789,68.36,70975.6103,0.0,-0.88005,7e-05,8.41628]
[1712625117157,68.38,70965.7842,0.0,-0.88069,7e-05,8.38353]
[1712625118830,68.38,70973.1238,0.0,-0.88017,7e-05,8.41004]
[1712625123868,68.39,70973.9086,0.0,-0.88007,7e-05,8.41504]
[1712625128906,68.4,70974.2327,0.0,-0.88001,7e-05,8.41837]
[1712625129915,68.41,70960.7033,0.0,-0.88093,7e-05,8.37081]
[1712625131929,68.41,70971.3206,0.0,-0.88018,7e-05,8.4094]
[1712625134950,68.42,70960.1263,0.0,-0.88093,7e-05,8.37102]
[1712625135958,68.42,70950.1061,0.0,-0.88161,7e-05,8.33603]
[1712625136964,68.43,70939.6557,0.0,-0.88231,7e-05,8.29961]
[1712625139995,68.44,70932.8676,0.0,-0.88275,7e-05,8.27716]
[1712625145030,68.45,70945.9775,0.0,-0.8818,7e-05,8.32618]
[1712625146039,68.45,70960.3814,0.0,-0.88079,7e-05,8.37771]
[1712625148051,68.46,70976.7356,0.0,-0.87964,7e-05,8.43675]
[1712625150066,68.46,71005.0669,0.0,-0.87764,7e-05,8.53852]
[1712625151074,68.47,71027.5949,0.0,-0.87611,7e-05,8.61374]
[1712625152079,68.47,71054.5905,0.0,-0.87418,7e-05,8.71058]
[1712625154095,68.47,71062.1701,0.0,-0.87362,7e-05,8.73851]
[1712625155101,68.47,71054.4959,0.0,-0.87416,7e-05,8.71139]
[1712625159133,68.48,71034.0883,0.0,-0.87559,7e-05,8.63945]
[1712625163157,68.49,71045.6063,0.0,-0.87475,7e-05,8.68184]
[1712625165157,68.49,71060.2448,0.0,-0.87369,7e-05,8.73469]
[1712625166180,68.49,71030.333,0.0,-0.87582,7e-05,8.6279]
[1712625167185,68.49,71040.3513,0.0,-0.8751,7e-05,8.66401]
[1712625169200,68.49,71050.2207,0.0,-0.87439,7e-05,8.69982]
[1712625170206,68.5,71059.4219,0.0,-0.87372,7e-05,8.73297]
[1712625172221,68.5,71070.5426,0.0,-0.87291,7e-05,8.77345]
[1712625175242,68.5,71051.3692,0.0,-0.87428,7e-05,8.70524]
[1712625177255,68.51,71043.6336,0.0,-0.87482,7e-05,8.67802]
[1712625182292,68.51,71038.6387,0.0,-0.87516,7e-05,8.66119]
[1712625183158,68.51,71049.6828,0.0,-0.87436,7e-05,8.70094]
[1712625183297,68.51,71041.2076,0.0,-0.87496,7e-05,8.67086]
[1712625187328,68.52,71023.8519,0.0,-0.87617,7e-05,8.60998]
[1712625192363,68.53,71027.7451,0.0,-0.87587,7e-05,8.62525]
[1712625194377,68.54,71008.0496,0.0,-0.87724,7e-05,8.55607]
[1712625198406,68.54,71023.1046,0.0,-0.87614,7e-05,8.61131]
[1712625203440,68.55,71023.0114,0.0,-0.87612,7e-05,8.61261]
[1712625206472,68.56,71016.0691,0.0,-0.87659,7e-05,8.58884]
[1712625211496,68.57,71014.8545,0.0,-0.8767,7e-05,8.58075]
[1712625212505,68.57,71022.0641,0.0,-0.87619,7e-05,8.60681]
[1712625213512,68.57,71031.8057,0.0,-0.87549,7e-05,8.64189]
[1712625215527,68.58,71045.9335,0.0,-0.87447,7e-05,8.69293]
[1712625216531,68.58,71054.4165,0.0,-0.87386,7e-05,8.72347]
[1712625217538,68.58,71065.3513,0.0,-0.87307,7e-05,8.76278]
[1712625222575,68.58,71089.8761,0.0,-0.87128,7e-05,8.85146]
[1712625224589,68.58,71098.2165,0.0,-0.87067,7e-05,8.88176]
[1712625225600,68.58,71109.1721,0.0,-0.86987,7e-05,8.92129]
[1712625230632,68.59,71110.4357,0.0,-0.86976,7e-05,8.92631]
[1712625232647,68.59,71099.3825,0.0,-0.87057,7e-05,8.88678]
[1712625233653,68.59,71086.2733,0.0,-0.87152,7e-05,8.8398]
[1712625234661,68.59,71078.8995,0.0,-0.87205,7e-05,8.81351]
[1712625235667,68.59,71071.5986,0.0,-0.87257,7e-05,8.78753]
[1712625240701,68.6,71072.3554,0.0,-0.87249,7e-05,8.7913]
[1712625242728,68.6,71058.8179,0.0,-0.87346,7e-05,8.74314]
[1712625244744,68.6,71067.5061,0.0,-0.87283,7e-05,8.7745]
[1712625247765,68.6,71074.3373,0.0,-0.87233,7e-05,8.79925]
[1712625252811,68.61,71090.5033,0.0,-0.87115,7e-05,8.85788]
[1712625254814,68.61,71074.4722,0.0,-0.87231,7e-05,8.80065]
[1712625259848,68.61,71078.0904,0.0,-0.87202,7e-05,8.81456]
[1712625261863,68.61,71087.47,0.0,-0.87134,7e-05,8.84854]
[1712625262871,68.62,71099.4262,0.0,-0.87047,7e-05,8.89158]
[1712625263878,68.62,71112.1528,0.0,-0.86953,7e-05,8.93745]
[1712625266896,68.62,71104.9892,0.0,-0.87005,7e-05,8.91195]
[1712625269918,68.62,71112.5834,0.0,-0.86949,7e-05,8.93952]
[1712625274952,68.62,71109.0013,0.0,-0.86981,7e-05,8.92142]
[1712625279988,68.62,71110.5245,0.0,-0.86969,7e-05,8.92737]
[1712625285023,68.63,71113.548,0.0,-0.86946,7e-05,8.93862]
[1712625289051,68.63,71126.6357,0.0,-0.86849,7e-05,8.98594]
[1712625291064,68.63,71140.107,0.0,-0.8675,7e-05,9.03447]
[1712625296099,68.62,71145.8754,0.0,-0.86708,7e-05,9.05495]
[1712625299122,68.62,71138.2064,0.0,-0.86765,7e-05,9.02704]
[1712625303151,68.62,71125.6521,0.0,-0.86858,7e-05,8.98166]
[1712625308192,68.62,71133.8822,0.0,-0.86797,7e-05,9.01131]
[1712625313229,68.62,71137.4439,0.0,-0.86771,7e-05,9.02407]
[1712625314236,68.62,71149.0742,0.0,-0.86685,7e-05,9.06595]
[1712625317256,68.62,71142.2462,0.0,-0.86737,7e-05,9.04104]
[1712625320278,68.62,71135.4342,0.0,-0.86787,7e-05,9.01633]
[1712625323296,68.62,71147.4477,0.0,-0.86699,7e-05,9.05949]
[1712625328333,68.62,71145.0932,0.0,-0.86717,7e-05,9.05052]
[1712625333370,68.61,71150.2798,0.0,-0.86687,7e-05,9.06305]
[1712625338404,68.61,71147.3004,0.0,-0.8671,7e-05,9.0519]
[1712625341426,68.61,71157.0703,0.0,-0.86638,7e-05,9.08685]
[1712625343438,68.61,71165.5242,0.0,-0.86575,7e-05,9.1171]
[1712625346460,68.6,71157.1957,0.0,-0.86638,7e-05,9.08655]
[1712625349481,68.6,71164.6982,0.0,-0.86583,7e-05,9.11321]
[1712625354515,68.6,71164.8131,0.0,-0.86584,7e-05,9.11282]
[1712625359555,68.59,71164.6727,0.0,-0.86587,7e-05,9.11152]
[1712625362574,68.59,71151.2596,0.0,-0.86688,7e-05,9.06264]
[1712625367610,68.59,71152.6342,0.0,-0.86679,7e-05,9.06707]
[1712625370631,68.58,71159.6146,0.0,-0.86627,7e-05,9.09193]
[1712625374659,68.58,71167.1143,0.0,-0.86573,7e-05,9.11843]
[1712625379693,68.58,71165.2398,0.0,-0.86588,7e-05,9.11104]
[1712625384728,68.58,71168.0185,0.0,-0.86567,7e-05,9.12103]
[1712625389764,68.58,71166.3143,0.0,-0.86579,7e-05,9.11523]
[1712625392792,68.58,71151.773,0.0,-0.86694,7e-05,9.05721]
[1712625393791,68.58,71144.2914,0.0,-0.86749,7e-05,9.03032]
[1712625396183,68.58,71127.5975,0.0,-0.86872,7e-05,8.97045]
[1712625397823,68.58,71117.3133,0.0,-0.86948,7e-05,8.93347]
[1712625398829,68.58,71101.3812,0.0,-0.87064,7e-05,8.8762]
[1712625399185,68.58,71084.3983,0.0,-0.87188,7e-05,8.81521]
[1712625400846,68.59,71042.2664,0.0,-0.8749,7e-05,8.66467]
[1712625401854,68.59,71051.7904,0.0,-0.87421,7e-05,8.69894]
[1712625402857,68.59,71042.0101,0.0,-0.87491,7e-05,8.66421]
[1712625404872,68.59,71029.2326,0.0,-0.87581,7e-05,8.61914]
[1712625409908,68.6,71033.9869,0.0,-0.87545,7e-05,8.63727]
[1712625410915,68.6,71025.5287,0.0,-0.87604,7e-05,8.60732]
[1712625415948,68.6,71026.5318,0.0,-0.87595,7e-05,8.61188]
[1712625418971,68.61,71019.563,0.0,-0.87643,7e-05,8.58763]
[1712625419977,68.61,71004.0955,0.0,-0.87752,7e-05,8.53283]
[1712625424004,68.62,71024.3788,0.0,-0.87606,7e-05,8.60619]
[1712625429038,68.62,71017.0542,0.0,-0.87656,7e-05,8.58099]
[1712625433068,68.63,71026.0113,0.0,-0.87591,7e-05,8.61377]
[1712625437100,68.63,71037.6639,0.0,-0.87507,7e-05,8.65605]
[1712625440118,68.63,71022.9409,0.0,-0.8761,7e-05,8.60395]
[1712625441125,68.63,71010.2298,0.0,-0.877,7e-05,8.55891]
[1712625443139,68.64,71022.7874,0.0,-0.8761,7e-05,8.60411]
[1712625444145,68.64,71011.2664,0.0,-0.87691,7e-05,8.56331]
[1712625449180,68.65,71018.3063,0.0,-0.87639,7e-05,8.58959]
[1712625451195,68.65,71030.1044,0.0,-0.87561,7e-05,8.62644]
[1712625454217,68.65,71039.989,0.0,-0.87489,7e-05,8.6623]
[1712625456157,68.65,71053.9995,0.0,-0.87388,7e-05,8.71277]
[1712625458244,68.65,71071.0156,0.0,-0.87265,7e-05,8.77394]
[1712625463280,68.66,71062.4831,0.0,-0.87326,7e-05,8.74398]
[1712625467307,68.66,71073.7429,0.0,-0.87244,7e-05,8.78479]
[1712625470327,68.66,71085.2629,0.0,-0.87159,7e-05,8.82644]
[1712625475368,68.66,71088.7785,0.0,-0.87133,7e-05,8.83943]
[1712625478389,68.67,71070.2099,0.0,-0.87267,7e-05,8.77312]
[1712625483158,68.67,71077.3579,0.0,-0.87214,7e-05,8.79914]
[1712625488460,68.67,71077.6964,0.0,-0.87211,7e-05,8.80068]
[1712625490476,68.67,71094.6565,0.0,-0.87088,7e-05,8.86166]
[1712625493496,68.67,71075.6816,0.0,-0.87225,7e-05,8.79381]
[1712625494502,68.67,71065.1576,0.0,-0.87301,7e-05,8.75629]
[1712625498157,68.68,71050.953,0.0,-0.87401,7e-05,8.70622]
[1712625503566,68.68,71041.2396,0.0,-0.87469,7e-05,8.67258]
[1712625505580,68.69,71019.193,0.0,-0.87624,7e-05,8.59451]
[1712625507157,68.69,71005.3038,0.0,-0.87721,7e-05,8.54568]
[1712625509608,68.7,71015.7434,0.0,-0.87646,7e-05,8.58357]
[1712625514642,68.7,71016.9169,0.0,-0.87642,7e-05,8.58323]
[1712625519677,68.71,71023.9775,0.0,-0.8759,7e-05,8.6094]
[1712625524715,68.71,71021.4204,0.0,-0.87606,7e-05,8.60122]
[1712625526727,68.72,71009.2145,0.0,-0.87691,7e-05,8.55822]
[1712625531762,68.72,71011.1362,0.0,-0.87675,7e-05,8.56633]
[1712625535788,68.73,71020.212,0.0,-0.87609,7e-05,8.59952]
[1712625536797,68.73,71011.5675,0.0,-0.8767,7e-05,8.56899]
[1712625541833,68.74,71009.4805,0.0,-0.87682,7e-05,8.56266]
[1712625543846,68.74,70994.3246,0.0,-0.87788,7e-05,8.50919]
[1712625548880,68.74,70987.5303,0.0,-0.87833,7e-05,8.48633]
[1712625551902,68.75,70996.8217,0.0,-0.87766,7e-05,8.52008]
[1712625556936,68.76,71004.2018,0.0,-0.87712,7e-05,8.54761]
[1712625560965,68.76,70996.4443,0.0,-0.87764,7e-05,8.52116]
[1712625565999,68.77,70990.3889,0.0,-0.87804,7e-05,8.50082]
[1712625571034,68.78,71001.5295,0.0,-0.8773,7e-05,8.53603]
[1712625574057,68.78,71018.746,0.0,-0.87607,7e-05,8.59795]
[1712625579091,68.79,71022.7553,0.0,-0.87577,7e-05,8.61308]
[1712625580097,68.79,71029.6431,0.0,-0.87528,7e-05,8.63775]
[1712625583119,68.79,71036.4631,0.0,-0.87478,7e-05,8.6625]
[1712625585134,68.79,71051.461,0.0,-0.8737,7e-05,8.71637]
[1712625590168,68.8,71048.5901,0.0,-0.87389,7e-05,8.70692]
[1712625591158,68.8,71039.6449,0.0,-0.87453,7e-05,8.67522]
[1712625596208,68.8,71048.0454,0.0,-0.87391,7e-05,8.70594]
[1712625598224,68.8,71038.2695,0.0,-0.8746,7e-05,8.67139]
[1712625600158,68.8,71047.7854,0.0,-0.87392,7e-05,8.70553]
[1712625605272,68.81,71043.1341,0.0,-0.87424,7e-05,8.68978]
[1712625610308,68.81,71041.2537,0.0,-0.87436,7e-05,8.68375]
[1712625611314,68.81,71033.7434,0.0,-0.87489,7e-05,8.65708]
[1712625616351,68.82,71031.9959,0.0,-0.875,7e-05,8.65136]
[1712625620379,68.82,71044.7515,0.0,-0.87409,7e-05,8.69722]
[1712625622395,68.82,71053.3776,0.0,-0.87346,7e-05,8.72829]
[1712625624158,68.82,71045.7962,0.0,-0.874,7e-05,8.70154]
[1712625626423,68.82,71034.9994,0.0,-0.87476,7e-05,8.66335]
[1712625631458,68.83,71034.8127,0.0,-0.87483,7e-05,8.65775]
[1712625636158,68.83,71043.2169,0.0,-0.87421,7e-05,8.68845]
[1712625641536,68.84,71039.9603,0.0,-0.87443,7e-05,8.67766]
[1712625645157,68.84,71030.78,0.0,-0.87507,7e-05,8.64548]
[1712625649593,68.84,71023.4402,0.0,-0.87558,7e-05,8.61988]
[1712625651158,68.84,71040.928,0.0,-0.87434,7e-05,8.68237]
[1712625653618,68.84,71053.2471,0.0,-0.87345,7e-05,8.72634]
[1712625656639,68.85,71064.6185,0.0,-0.87263,7e-05,8.76714]
[1712625659663,68.85,71073.3248,0.0,-0.872,7e-05,8.7985]
[1712625660158,68.85,71081.4835,0.0,-0.87141,7e-05,8.82776]
[1712625663157,68.85,71089.0485,0.0,-0.87085,7e-05,8.85497]
[1712625666160,68.85,71075.9059,0.0,-0.87181,7e-05,8.80802]
[1712625668725,68.85,71066.0277,0.0,-0.87252,7e-05,8.77281]
[1712625669158,68.85,71073.2803,0.0,-0.87199,7e-05,8.79884]
[1712625671746,68.85,71081.6764,0.0,-0.87138,7e-05,8.82903]
[1712625676782,68.85,71084.4481,0.0,-0.87117,7e-05,8.83914]
[1712625680809,68.85,71092.9509,0.0,-0.87055,7e-05,8.86968]
[1712625682825,68.85,71102.5763,0.0,-0.86985,7e-05,8.90413]
[1712625686851,68.85,71095.6016,0.0,-0.87036,7e-05,8.87899]
[1712625691885,68.85,71095.0026,0.0,-0.87048,7e-05,8.87122]
[1712625696922,68.85,71093.7583,0.0,-0.87057,7e-05,8.86678]
[1712625701958,68.85,71090.914,0.0,-0.87077,7e-05,8.85667]
[1712625705985,68.85,71101.8591,0.0,-0.86997,7e-05,8.89589]
[1712625708001,68.85,71121.9923,0.0,-0.8685,7e-05,8.96799]
[1712625710015,68.85,71143.8034,0.0,-0.86689,7e-05,9.04628]
[1712625711021,68.85,71152.7512,0.0,-0.86623,7e-05,9.07835]
[1712625716056,68.85,71148.8623,0.0,-0.86653,7e-05,9.06365]
[1712625721092,68.84,71150.5242,0.0,-0.86642,7e-05,9.06898]
[1712625723105,68.84,71158.4125,0.0,-0.86584,7e-05,9.09706]
[1712625724111,68.84,71166.7822,0.0,-0.86522,7e-05,9.12716]
[1712625727135,68.84,71157.0871,0.0,-0.86595,7e-05,9.09185]
[1712625732163,68.83,71163.7461,0.0,-0.86547,7e-05,9.11519]
[1712625733176,68.83,71171.3091,0.0,-0.86491,7e-05,9.14229]
[1712625734184,68.83,71183.6164,0.0,-0.86399,8e-05,9.18648]
[1712625735160,68.83,71175.4144,0.0,-0.86461,8e-05,9.15667]
[1712625740224,68.82,71178.0352,0.0,-0.86443,8e-05,9.16515]
[1712625745260,68.82,71176.7214,0.0,-0.86454,8e-05,9.1598]
[1712625750295,68.82,71175.0945,0.0,-0.86468,8e-05,9.15338]
[1712625755330,68.81,71176.6959,0.0,-0.86464,8e-05,9.15297]
[1712625760364,68.81,71182.0592,0.0,-0.86425,8e-05,9.1717]
[1712625765400,68.81,71176.4637,0.0,-0.86468,8e-05,9.15089]
[1712625769429,68.8,71184.2038,0.0,-0.86411,8e-05,9.17838]
[1712625774467,68.8,71192.2618,0.0,-0.86352,8e-05,9.20678]
[1712625776483,68.8,71202.9848,0.0,-0.86271,8e-05,9.24513]
[1712625777158,68.79,71215.399,0.0,-0.86178,8e-05,9.28977]
[1712625782523,68.79,71221.485,0.0,-0.86134,8e-05,9.31034]
[1712625787558,68.78,71220.7504,0.0,-0.86143,8e-05,9.30613]
[1712625791586,68.77,71229.8682,0.0,-0.86077,8e-05,9.33786]
[1712625793601,68.76,71240.5318,0.0,-0.85996,8e-05,9.37579]
[1712625797628,68.76,71232.5756,0.0,-0.8606,8e-05,9.34588]
[1712625798157,68.76,71241.7407,0.0,-0.8599,8e-05,9.37894]
[1712625803670,68.75,71240.3858,0.0,-0.86002,8e-05,9.37305]
[1712625807158,68.75,71248.659,0.0,-0.85941,8e-05,9.40228]
[1712625812746,68.74,71251.3026,0.0,-0.85929,8e-05,9.40517]
[1712625813157,68.74,71264.2134,0.0,-0.8583,8e-05,9.45184]
[1712625817782,68.73,71254.4854,0.0,-0.85907,8e-05,9.41561]
[1712625822817,68.73,71249.3074,0.0,-0.85949,8e-05,9.39588]
[1712625827852,68.72,71248.9905,0.0,-0.85954,8e-05,9.39363]
[1712625832886,68.71,71249.886,0.0,-0.85949,8e-05,9.39591]
[1712625837922,68.71,71251.1464,0.0,-0.85941,8e-05,9.39966]
[1712625842958,68.7,71255.967,0.0,-0.85906,8e-05,9.41627]
[1712625844971,68.7,71269.8455,0.0,-0.858,8e-05,9.46592]
[1712625847992,68.69,71253.8365,0.0,-0.85926,8e-05,9.40694]
[1712625853027,68.69,71249.5187,0.0,-0.85962,8e-05,9.39023]
[1712625858063,68.68,71258.0382,0.0,-0.85898,8e-05,9.42026]
[1712625863098,68.68,71258.156,0.0,-0.85899,8e-05,9.41964]
[1712625867124,68.67,71266.9614,0.0,-0.85833,8e-05,9.45078]
[1712625870147,68.67,71258.3517,0.0,-0.85901,8e-05,9.41897]
[1712625871155,68.67,71231.5133,0.0,-0.86115,8e-05,9.31556]
[1712625876157,68.66,71231.689,0.0,-0.86114,8e-05,9.31576]
[1712625881223,68.66,71243.8812,0.0,-0.86022,8e-05,9.35945]
[1712625886261,68.65,71237.0572,0.0,-0.86076,8e-05,9.33393]
[1712625889282,68.65,71227.1033,0.0,-0.86153,8e-05,9.2975]
[1712625894316,68.65,71232.0389,0.0,-0.86116,8e-05,9.31502]
[1712625899350,68.65,71227.1138,0.0,-0.86155,8e-05,9.29671]
[1712625904386,68.65,71215.2405,0.0,-0.86246,8e-05,9.25335]
[1712625905393,68.65,71207.8117,0.0,-0.86302,8e-05,9.22644]
[1712625907410,68.64,71199.7531,0.0,-0.86364,8e-05,9.19701]
[1712625908413,68.64,71188.3305,0.0,-0.8645,8e-05,9.1556]
[1712625909158,68.64,71178.0241,0.0,-0.86528,8e-05,9.11831]
[1712625912157,68.64,71169.9503,0.0,-0.86589,7e-05,9.08914]
[1712625915157,68.64,71178.3082,0.0,-0.86526,8e-05,9.11937]
[1712625920497,68.64,71179.7902,0.0,-0.86515,8e-05,9.12471]
[1712625925532,68.64,71178.2832,0.0,-0.86526,8e-05,9.11922]
[1712625926540,68.64,71163.7968,0.0,-0.86635,7e-05,9.06692]
[1712625927546,68.64,71156.1447,0.0,-0.86692,7e-05,9.03922]
[1712625928555,68.64,71144.6538,0.0,-0.86777,7e-05,8.99773]
[1712625930157,68.64,71151.7276,0.0,-0.86725,7e-05,9.02315]
[1712625931575,68.64,71144.8344,0.0,-0.86783,7e-05,8.99265]
[1712625933158,68.64,71153.1004,0.0,-0.86722,7e-05,9.02236]
[1712625935603,68.64,71163.5369,0.0,-0.86644,7e-05,9.05984]
[1712625938623,68.64,71173.2259,0.0,-0.86573,7e-05,9.09419]
[1712625940637,68.63,71181.5263,0.0,-0.86512,8e-05,9.12369]
[1712625944667,68.63,71198.1981,0.0,-0.86389,8e-05,9.18281]
[1712625949704,68.62,71201.7568,0.0,-0.86366,8e-05,9.19387]
[1712625951716,68.61,71217.9917,0.0,-0.86244,8e-05,9.25216]
[1712625952721,68.61,71226.5336,0.0,-0.86179,8e-05,9.2829]
[1712625955743,68.61,71238.3614,0.0,-0.8609,8e-05,9.32519]
[1712625958765,68.6,71258.8754,0.0,-0.85934,8e-05,9.39908]
[1712625961786,68.6,71268.5822,0.0,-0.8586,8e-05,9.43371]
[1712625965814,68.59,71258.3213,0.0,-0.85941,8e-05,9.39545]
[1712625966821,68.59,71241.072,0.0,-0.86075,8e-05,9.3326]
[1712625968844,68.59,71232.8308,0.0,-0.86139,8e-05,9.30226]
[1712625971857,68.59,71253.3188,0.0,-0.85982,8e-05,9.3762]
[1712625972158,68.59,71261.4074,0.0,-0.8592,8e-05,9.40542]
[1712625977906,68.58,71272.1059,0.0,-0.8584,8e-05,9.44334]
[1712625978913,68.58,71282.9411,0.0,-0.85756,8e-05,9.48255]
[1712625983949,68.57,71277.8156,0.0,-0.85799,8e-05,9.46256]
[1712625987157,68.56,71289.5227,0.0,-0.8571,8e-05,9.50433]
[1712625989990,68.56,71296.6115,0.0,-0.85655,8e-05,9.52966]
[1712625995025,68.55,71290.6081,0.0,-0.85712,8e-05,9.50078]
[1712626000059,68.55,71287.7203,0.0,-0.85737,8e-05,9.48906]
[1712626002073,68.54,71304.4974,0.0,-0.85607,8e-05,9.54972]
[1712626005095,68.54,71321.6571,0.0,-0.85474,8e-05,9.61143]
[1712626010130,68.53,71335.7101,0.0,-0.85364,8e-05,9.66194]
[1712626015164,68.52,71329.4207,0.0,-0.85418,8e-05,9.63755]
[1712626020199,68.51,71323.2355,0.0,-0.8547,8e-05,9.61341]
[1712626024228,68.51,71314.8124,0.0,-0.85539,8e-05,9.58138]
[1712626028258,68.5,71307.4392,0.0,-0.85599,8e-05,9.55348]
[1712626033291,68.49,71301.7146,0.0,-0.85647,8e-05,9.53149]
[1712626038328,68.49,71303.9372,0.0,-0.85632,8e-05,9.53856]
[1712626043362,68.48,71297.031,0.0,-0.85688,8e-05,9.51238]
[1712626048397,68.47,71297.6698,0.0,-0.85685,8e-05,9.51371]
[1712626053433,68.47,71294.0991,0.0,-0.85723,8e-05,9.49363]
[1712626057460,68.46,71284.7565,0.0,-0.85798,8e-05,9.4585]
[1712626060482,68.46,71298.0966,0.0,-0.85696,8e-05,9.50643]
[1712626065515,68.45,71295.6565,0.0,-0.85718,8e-05,9.4961]
[1712626070549,68.44,71309.2781,0.0,-0.85614,8e-05,9.54441]
[1712626073570,68.43,71316.6753,0.0,-0.85559,8e-05,9.57042]
[1712626077600,68.42,71324.0434,0.0,-0.85503,8e-05,9.59602]
[1712626080621,68.42,71330.8933,0.0,-0.85451,8e-05,9.62021]
[1712626085656,68.41,71330.8154,0.0,-0.85455,8e-05,9.6184]
[1712626090690,68.4,71340.328,0.0,-0.85383,8e-05,9.65167]
[1712626095727,68.39,71337.8406,0.0,-0.85407,8e-05,9.64092]
[1712626100760,68.38,71346.7611,0.0,-0.85339,8e-05,9.67186]
[1712626105796,68.37,71342.6511,0.0,-0.85376,8e-05,9.65506]
[1712626110833,68.36,71346.0916,0.0,-0.85353,8e-05,9.66598]
[1712626112849,68.35,71331.7498,0.0,-0.85475,8e-05,9.60688]
[1712626117884,68.34,71328.5823,0.0,-0.85505,8e-05,9.59337]
[1712626122919,68.33,71329.3664,0.0,-0.85503,8e-05,9.59432]
[1712626127955,68.32,71334.1267,0.0,-0.8547,8e-05,9.60978]
[1712626132990,68.3,71331.5025,0.0,-0.85495,8e-05,9.59825]
[1712626137017,68.29,71339.1738,0.0,-0.85437,8e-05,9.62475]
[1712626142065,68.28,71342.3621,0.0,-0.85417,8e-05,9.63428]
[1712626145083,68.27,71333.6793,0.0,-0.85489,8e-05,9.60121]
[1712626150118,68.26,71331.0869,0.0,-0.85514,8e-05,9.58977]
[1712626155155,68.25,71335.0447,0.0,-0.85487,8e-05,9.60235]
[1712626160189,68.24,71331.7293,0.0,-0.85517,8e-05,9.58833]
[1712626165225,68.23,71326.6093,0.0,-0.85561,8e-05,9.56783]
[1712626167157,68.22,71319.2947,0.0,-0.85621,8e-05,9.54037]
[1712626172274,68.21,71312.6368,0.0,-0.85684,8e-05,9.50859]
[1712626177308,68.21,71317.2187,0.0,-0.85651,8e-05,9.524]
[1712626182342,68.2,71320.3172,0.0,-0.85629,8e-05,9.53422]
[1712626187379,68.19,71323.4163,0.0,-0.85608,8e-05,9.54377]
[1712626191407,68.18,71313.6048,0.0,-0.85688,8e-05,9.50665]
[1712626196443,68.17,71312.6728,0.0,-0.85699,8e-05,9.50187]
[1712626198455,68.17,71302.1922,0.0,-0.85782,8e-05,9.46303]
[1712626201493,68.17,71293.5739,0.0,-0.85851,8e-05,9.43095]
[1712626206525,68.16,71306.3262,0.0,-0.85754,8e-05,9.47616]
[1712626211562,68.15,71306.5858,0.0,-0.85756,8e-05,9.4754]
[1712626215590,68.14,71320.9918,0.0,-0.85646,8e-05,9.52677]
[1712626217604,68.13,71328.6932,0.0,-0.85587,8e-05,9.55419]
[1712626222639,68.12,71330.5124,0.0,-0.85577,8e-05,9.5587]
[1712626227674,68.11,71326.0805,0.0,-0.85617,8e-05,9.5403]
[1712626232709,68.09,71329.2291,0.0,-0.85603,8e-05,9.54417]
[1712626237742,68.08,71327.4169,0.0,-0.85622,8e-05,9.53551]
[1712626242778,68.07,71326.9532,0.0,-0.8563,8e-05,9.5318]
[1712626246807,68.06,71317.4143,0.0,-0.85709,8e-05,9.49521]
[1712626251843,68.05,71305.338,0.0,-0.85808,8e-05,9.44922]
[1712626256877,68.04,71300.7823,0.0,-0.85847,8e-05,9.43105]
[1712626261912,68.03,71299.1124,0.0,-0.85863,8e-05,9.42363]
[1712626266948,68.03,71303.9276,0.0,-0.85828,8e-05,9.43994]
[1712626269967,68.02,71312.5957,0.0,-0.85762,8e-05,9.47087]
[1712626272989,68.01,71322.1228,0.0,-0.85689,8e-05,9.50486]
[1712626278025,68.0,71300.2494,0.0,-0.85865,8e-05,9.42284]
[1712626280038,68.0,71291.9332,0.0,-0.85931,8e-05,9.39189]
[1712626285074,67.99,71292.2864,0.0,-0.8593,8e-05,9.39212]
[1712626290113,67.99,71293.0128,0.0,-0.85927,8e-05,9.39373]
[1712626294138,67.98,71280.7954,0.0,-0.86031,8e-05,9.34243]
[1712626299157,67.98,71279.1872,0.0,-0.86046,8e-05,9.33558]
[1712626304207,67.97,71279.7483,0.0,-0.86043,8e-05,9.33671]
[1712626309255,67.97,71282.7442,0.0,-0.86022,8e-05,9.34679]
[1712626314291,67.96,71279.9552,0.0,-0.86046,8e-05,9.33564]
[1712626319327,67.96,71275.237,0.0,-0.86084,8e-05,9.31751]
[1712626324361,67.95,71267.5842,0.0,-0.86145,8e-05,9.28877]
[1712626325366,67.95,71247.286,0.0,-0.86301,8e-05,9.21441]
[1712626330403,67.95,71247.9829,0.0,-0.86296,8e-05,9.21687]
[1712626333423,67.95,71240.3674,0.0,-0.86355,8e-05,9.18901]
[1712626334431,67.95,71226.057,0.0,-0.86464,8e-05,9.13678]
[1712626338158,67.95,71215.5871,0.0,-0.86543,8e-05,9.09891]
[1712626340474,67.96,71207.8955,0.0,-0.866,8e-05,9.07106]
[1712626343496,67.96,71199.4073,0.0,-0.86663,8e-05,9.04064]
[1712626348530,67.96,71199.8594,0.0,-0.86658,8e-05,9.04309]
[1712626350545,67.97,71192.035,0.0,-0.86717,8e-05,9.01493]
[1712626352557,67.97,71203.7441,0.0,-0.86634,8e-05,9.05231]
[1712626353564,67.97,71211.5988,0.0,-0.86575,8e-05,9.08107]
[1712626357594,67.97,71220.4605,0.0,-0.86507,8e-05,9.11378]
[1712626362627,67.97,71226.2871,0.0,-0.86461,8e-05,9.1354]
[1712626363636,67.97,71241.4351,0.0,-0.86346,8e-05,9.19077]
[1712626368671,67.97,71240.9511,0.0,-0.86349,8e-05,9.18904]
[1712626373710,67.97,71239.7293,0.0,-0.86359,8e-05,9.18456]
[1712626374711,67.97,71229.5852,0.0,-0.86436,8e-05,9.1475]
[1712626379746,67.97,71227.8295,0.0,-0.86449,8e-05,9.14125]
[1712626381760,67.97,71218.0387,0.0,-0.86524,8e-05,9.1056]
[1712626386797,67.98,71212.1201,0.0,-0.86567,8e-05,9.08445]
[1712626389817,67.98,71219.0932,0.0,-0.86514,8e-05,9.11013]
[1712626394854,67.98,71226.2842,0.0,-0.86459,8e-05,9.13636]
[1712626396866,67.98,71233.4156,0.0,-0.86405,8e-05,9.16228]
[1712626401902,67.97,71236.7225,0.0,-0.86381,8e-05,9.17393]
[1712626403916,67.97,71246.463,0.0,-0.86307,8e-05,9.20932]
[1712626408951,67.97,71249.9502,0.0,-0.86282,8e-05,9.2213]
[1712626410966,67.97,71258.4757,0.0,-0.86217,8e-05,9.25213]
[1712626414993,67.96,71274.0937,0.0,-0.86105,8e-05,9.30282]
[1712626420028,67.95,71277.2556,0.0,-0.86083,8e-05,9.31304]
[1712626422042,67.95,71270.0136,0.0,-0.86141,8e-05,9.28598]
[1712626427076,67.94,71274.8911,0.0,-0.86105,8e-05,9.3027]
[1712626429092,67.94,71266.5864,0.0,-0.8617,8e-05,9.27202]
[1712626432112,67.94,71258.0748,0.0,-0.86236,8e-05,9.2406]
[1712626435132,67.94,71269.0688,0.0,-0.86152,8e-05,9.28062]
[1712626440158,67.93,71272.9675,0.0,-0.86123,8e-05,9.29431]
[1712626445205,67.93,71277.0348,0.0,-0.86093,8e-05,9.30856]
[1712626447216,67.93,71283.9662,0.0,-0.8604,8e-05,9.33371]
[1712626452307,67.92,71279.4812,0.0,-0.86076,8e-05,9.31645]
[1712626453314,67.92,71270.5498,0.0,-0.86146,8e-05,9.28358]
[1712626456334,67.92,71278.0759,0.0,-0.86088,8e-05,9.3108]
[1712626461157,67.92,71285.1354,0.0,-0.86035,8e-05,9.33596]
[1712626466404,67.91,71288.3937,0.0,-0.86012,8e-05,9.34694]
[1712626471449,67.91,71292.2944,0.0,-0.8599,8e-05,9.35465]
[1712626476482,67.9,71294.6628,0.0,-0.85974,8e-05,9.36249]
[1712626478497,67.9,71287.1196,0.0,-0.86033,8e-05,9.33442]
[1712626481517,67.9,71277.4541,0.0,-0.8611,8e-05,9.29852]
[1712626486552,67.89,71280.282,0.0,-0.86089,8e-05,9.30821]
[1712626491157,67.89,71287.5785,0.0,-0.86034,8e-05,9.33427]
[1712626493602,67.89,71296.1749,0.0,-0.85968,8e-05,9.36552]
[1712626498638,67.88,71291.5405,0.0,-0.86006,8e-05,9.34736]
[1712626502666,67.88,71273.7644,0.0,-0.86146,8e-05,9.28161]
[1712626504682,67.87,71256.247,0.0,-0.86282,8e-05,9.21697]
[1712626506158,67.87,71248.6395,0.0,-0.86341,8e-05,9.18899]
[1712626507701,67.87,71239.4596,0.0,-0.86411,8e-05,9.15518]
[1712626512735,67.87,71235.5411,0.0,-0.86442,8e-05,9.14047]
[1712626514749,67.87,71227.4824,0.0,-0.86505,8e-05,9.11063]
[1712626516764,67.87,71218.0053,0.0,-0.86577,8e-05,9.0758]
[1712626521798,67.86,71222.686,0.0,-0.86543,8e-05,9.09217]
[1712626526835,67.86,71224.0143,0.0,-0.86535,8e-05,9.09612]
[1712626531868,67.85,71226.1827,0.0,-0.86527,8e-05,9.09736]
[1712626536905,67.84,71209.731,0.0,-0.86654,8e-05,9.0363]
[1712626541940,67.84,71212.5393,0.0,-0.86635,8e-05,9.04582]
[1712626544960,67.84,71223.3383,0.0,-0.86554,8e-05,9.08477]
[1712626549997,67.83,71229.4458,0.0,-0.8651,8e-05,9.10604]
[1712626552011,67.83,71236.3674,0.0,-0.86458,8e-05,9.13089]
[1712626557044,67.82,71237.0089,0.0,-0.86456,8e-05,9.13196]
[1712626562080,67.81,71230.3308,0.0,-0.86509,8e-05,9.1063]
[1712626567114,67.81,71224.1515,0.0,-0.86558,8e-05,9.0827]
[1712626572150,67.8,71227.5825,0.0,-0.86534,8e-05,9.09429]
[1712626575158,67.8,71234.8285,0.0,-0.86481,8e-05,9.12017]
[1712626580206,67.79,71232.2636,0.0,-0.86502,8e-05,9.10969]
[1712626585241,67.78,71226.8097,0.0,-0.86546,8e-05,9.08866]
[1712626589269,67.78,71233.7647,0.0,-0.86495,8e-05,9.1133]
[1712626594304,67.77,71228.1966,0.0,-0.86547,8e-05,9.08619]
[1712626599339,67.77,71229.3021,0.0,-0.8654,8e-05,9.08925]
[1712626604374,67.76,71225.5688,0.0,-0.86571,8e-05,9.07466]
[1712626609408,67.76,71223.9414,0.0,-0.86585,8e-05,9.06781]
[1712626614444,67.75,71223.8225,0.0,-0.86588,8e-05,9.06661]
[1712626619478,67.75,71229.5662,0.0,-0.86546,8e-05,9.08672]
[1712626624513,67.74,71226.9429,0.0,-0.86568,8e-05,9.07619]
[1712626629548,67.74,71226.522,0.0,-0.86573,8e-05,9.07379]
[1712626634584,67.73,71224.324,0.0,-0.86591,8e-05,9.06493]
[1712626639625,67.73,71221.4019,0.0,-0.86615,8e-05,9.05352]
[1712626643654,67.72,71211.856,0.0,-0.86689,8e-05,9.01811]
[1712626648693,67.72,71197.6889,0.0,-0.86796,8e-05,8.966]
[1712626650158,67.72,71186.6289,0.0,-0.8688,7e-05,8.9256]
[1712626654730,67.72,71193.6016,0.0,-0.86834,8e-05,8.94542]
[1712626659766,67.72,71192.4857,0.0,-0.86842,8e-05,8.94134]
[1712626664799,67.72,71191.0554,0.0,-0.86853,8e-05,8.93621]
[1712626669836,67.72,71188.2844,0.0,-0.86874,8e-05,8.92584]
[1712626672857,67.72,71179.9307,0.0,-0.86937,7e-05,8.89535]
[1712626673866,67.72,71165.8482,0.0,-0.87042,7e-05,8.84412]
[1712626674157,67.72,71157.9594,0.0,-0.871,7e-05,8.81552]
[1712626675877,67.72,71147.8763,0.0,-0.87174,7e-05,8.77903]
[1712626680914,67.72,71146.3009,0.0,-0.87186,7e-05,8.77323]
[1712626682928,67.72,71153.6793,0.0,-0.87132,7e-05,8.8]
[1712626687962,67.72,71148.3283,0.0,-0.87171,7e-05,8.78061]
[1712626691990,67.72,71155.7901,0.0,-0.87116,7e-05,8.80776]
[1712626697024,67.72,71162.1554,0.0,-0.87069,7e-05,8.83079]
[1712626702062,67.72,71169.9013,0.0,-0.87012,7e-05,8.85875]
[1712626707099,67.72,71175.4667,0.0,-0.86971,7e-05,8.87859]
[1712626712131,67.72,71171.6384,0.0,-0.87008,7e-05,8.85849]
[1712626717167,67.71,71165.1952,0.0,-0.87056,7e-05,8.83475]
[1712626722202,67.71,71167.2143,0.0,-0.87042,7e-05,8.84183]
[1712626726229,67.71,71175.2131,0.0,-0.86983,7e-05,8.87077]
[1712626731265,67.71,71178.4754,0.0,-0.86959,7e-05,8.88244]
[1712626736300,67.71,71181.1613,0.0,-0.86939,7e-05,8.892]
[1712626739320,67.71,71196.0166,0.0,-0.86828,8e-05,8.94597]
[1712626740158,67.71,71205.5247,0.0,-0.86757,8e-05,8.98053]
[1712626745363,67.7,71210.5829,0.0,-0.86721,8e-05,8.9981]
[1712626746157,67.7,71219.1587,0.0,-0.86656,8e-05,9.02936]
[1712626747383,67.7,71236.5681,0.0,-0.86524,8e-05,9.09291]
[1712626749158,67.7,71245.3533,0.0,-0.86457,8e-05,9.12466]
[1712626751404,67.69,71252.9072,0.0,-0.86401,8e-05,9.15184]
[1712626752157,67.69,71239.0501,0.0,-0.86507,8e-05,9.10081]
[1712626755158,67.69,71248.4173,0.0,-0.86437,8e-05,9.13454]
[1712626759462,67.68,71256.617,0.0,-0.86376,8e-05,9.16358]
[1712626761157,67.68,71238.2684,0.0,-0.86518,8e-05,9.09582]
[1712626762485,67.68,71228.948,0.0,-0.86589,8e-05,9.06152]
[1712626764158,67.68,71220.2751,0.0,-0.86656,8e-05,9.02953]
[1712626769534,67.67,71230.6444,0.0,-0.86578,8e-05,9.06683]
[1712626774569,67.67,71224.3598,0.0,-0.86635,8e-05,9.03741]
[1712626776157,67.67,71231.2527,0.0,-0.86583,8e-05,9.06238]
[1712626781618,67.66,71231.0677,0.0,-0.86586,8e-05,9.06096]
[1712626784638,67.66,71224.1856,0.0,-0.86639,8e-05,9.03537]
[1712626788157,67.66,71213.4669,0.0,-0.86721,8e-05,8.99575]
[1712626793701,67.66,71210.6383,0.0,-0.86744,8e-05,8.98489]
[1712626798736,67.65,71203.6402,0.0,-0.86797,8e-05,8.95884]
[1712626803773,67.65,71198.1549,0.0,-0.86839,8e-05,8.93855]
[1712626805788,67.65,71191.1031,0.0,-0.86892,8e-05,8.91275]
[1712626810834,67.65,71180.0493,0.0,-0.86975,7e-05,8.8725]
[1712626815865,67.65,71175.553,0.0,-0.87008,7e-05,8.85642]
[1712626818157,67.66,71167.9306,0.0,-0.87064,7e-05,8.82893]
[1712626823920,67.66,71171.1104,0.0,-0.8704,7e-05,8.84095]
[1712626828955,67.66,71171.8634,0.0,-0.87033,7e-05,8.84393]
[1712626832984,67.66,71179.9687,0.0,-0.8698,7e-05,8.86774]
[1712626838018,67.66,71186.0092,0.0,-0.86935,7e-05,8.88954]
[1712626843053,67.66,71192.5062,0.0,-0.86887,8e-05,8.91289]
[1712626847081,67.65,71205.8422,0.0,-0.86788,8e-05,8.96115]
[1712626852116,67.65,71208.3879,0.0,-0.8677,8e-05,8.96959]
[1712626857152,67.64,71222.299,0.0,-0.86666,8e-05,9.01997]
[1712626862187,67.64,71240.2418,0.0,-0.86531,8e-05,9.08517]
[1712626865208,67.64,71232.5911,0.0,-0.8659,8e-05,9.05666]
[1712626869158,67.63,71239.4522,0.0,-0.86539,8e-05,9.0812]
[1712626873267,67.63,71246.5053,0.0,-0.86486,8e-05,9.10647]
[1712626874271,67.63,71256.5778,0.0,-0.8641,8e-05,9.14296]
[1712626876285,67.62,71263.8742,0.0,-0.86355,8e-05,9.16922]
[1712626880315,67.62,71271.687,0.0,-0.86297,8e-05,9.19678]
[1712626882328,67.62,71279.0514,0.0,-0.86241,8e-05,9.22343]
[1712626887363,67.61,71280.5006,0.0,-0.86232,8e-05,9.22772]
[1712626892397,67.6,71286.536,0.0,-0.86195,8e-05,9.24311]
[1712626897433,67.6,71281.0613,0.0,-0.86239,8e-05,9.22209]
[1712626902468,67.59,71278.9434,0.0,-0.86258,8e-05,9.21333]
[1712626904483,67.59,71269.4059,0.0,-0.86332,8e-05,9.17788]
[1712626909518,67.59,71271.6952,0.0,-0.86316,8e-05,9.18578]
[1712626914554,67.58,71270.8559,0.0,-0.86324,8e-05,9.18205]
[1712626919589,67.58,71276.6737,0.0,-0.8628,8e-05,9.20284]
[1712626924623,67.58,71282.4244,0.0,-0.86236,8e-05,9.22365]
[1712626929158,67.57,71275.1178,0.0,-0.86294,8e-05,9.19637]
[1712626934693,67.57,71271.4113,0.0,-0.86323,8e-05,9.18233]
[1712626940734,67.57,71271.0986,0.0,-0.86327,8e-05,9.18059]
[1712626945769,67.57,71280.1646,0.0,-0.86257,8e-05,9.21354]
[1712626950805,67.56,71277.5571,0.0,-0.86279,8e-05,9.20351]
[1712626955839,67.56,71274.2525,0.0,-0.86311,8e-05,9.1855]
[1712626960878,67.56,71275.8804,0.0,-0.86299,8e-05,9.19129]
[1712626965909,67.56,71283.0938,0.0,-0.86244,8e-05,9.21748]
[1712626970944,67.56,71290.5922,0.0,-0.86187,8e-05,9.24455]
[1712626975984,67.55,71287.7742,0.0,-0.8621,8e-05,9.23361]
[1712626981029,67.55,71290.752,0.0,-0.86188,8e-05,9.24404]
[1712626986064,67.55,71297.4547,0.0,-0.86137,8e-05,9.2682]
[1712626991100,67.54,71306.507,0.0,-0.86068,8e-05,9.30082]
[1712626993114,67.54,71315.0473,0.0,-0.86001,8e-05,9.33214]
[1712626994122,67.54,71324.2373,0.0,-0.8593,8e-05,9.36564]
[1712626999156,67.53,71329.3517,0.0,-0.85892,8e-05,9.38368]
[1712627004157,67.53,71330.2439,0.0,-0.85886,8e-05,9.3863]
[1712627009226,67.52,71327.4848,0.0,-0.8591,8e-05,9.3752]
[1712627014261,67.52,71329.4069,0.0,-0.85903,8e-05,9.37585]
[1712627019296,67.51,71326.7637,0.0,-0.85926,8e-05,9.36525]
[1712627021308,67.51,71318.1197,0.0,-0.85995,8e-05,9.33309]
[1712627024333,67.51,71305.8501,0.0,-0.86092,8e-05,9.28745]
[1712627029368,67.51,71302.645,0.0,-0.86118,8e-05,9.2751]
[1712627032389,67.5,71309.4749,0.0,-0.86065,8e-05,9.29991]
[1712627037425,67.5,71308.8129,0.0,-0.86072,8e-05,9.29681]
[1712627040445,67.5,71316.3422,0.0,-0.86014,8e-05,9.32415]
[1712627042460,67.5,71327.0666,0.0,-0.8593,8e-05,9.36335]
[1712627046489,67.49,71316.4742,0.0,-0.86015,8e-05,9.32339]
[1712627051524,67.49,71319.1125,0.0,-0.85996,8e-05,9.33233]
[1712627055554,67.48,71326.9825,0.0,-0.85936,8e-05,9.36073]
[1712627060589,67.48,71333.3529,0.0,-0.85887,8e-05,9.38372]
[1712627061596,67.48,71344.3778,0.0,-0.858,8e-05,9.42433]
[1712627065628,67.47,71354.7734,0.0,-0.85719,8e-05,9.46206]
[1712627069653,67.47,71362.0496,0.0,-0.85661,8e-05,9.48889]
[1712627074690,67.47,71361.1277,0.0,-0.85676,8e-05,9.47954]
[1712627077711,67.47,71368.1748,0.0,-0.8562,8e-05,9.50543]
[1712627082744,67.47,71365.8197,0.0,-0.8564,8e-05,9.4963]
[1712627087779,67.46,71367.5891,0.0,-0.85626,8e-05,9.5025]
[1712627092813,67.46,71369.2422,0.0,-0.85614,8e-05,9.50824]
[1712627097848,67.46,71368.005,0.0,-0.85625,8e-05,9.50327]
[1712627102884,67.46,71368.3996,0.0,-0.85622,8e-05,9.50438]
[1712627104901,67.46,71352.6459,0.0,-0.85748,8e-05,9.44596]
[1712627109937,67.45,71352.9241,0.0,-0.85748,8e-05,9.44604]
[1712627114974,67.45,71356.0417,0.0,-0.85725,8e-05,9.45674]
[1712627120010,67.44,71360.073,0.0,-0.85695,8e-05,9.47096]
[1712627125044,67.44,71360.0328,0.0,-0.85697,8e-05,9.47003]
[1712627129073,67.43,71351.9942,0.0,-0.85762,8e-05,9.43977]
[1712627130080,67.43,71345.024,0.0,-0.85818,8e-05,9.41389]
[1712627131088,67.43,71336.2541,0.0,-0.85894,8e-05,9.37558]
[1712627136123,67.43,71324.6534,0.0,-0.85987,8e-05,9.33201]
[1712627139145,67.43,71332.9869,0.0,-0.85922,8e-05,9.36251]
[1712627141167,67.43,71323.7331,0.0,-0.85996,8e-05,9.32807]
[1712627146201,67.42,71322.6214,0.0,-0.86006,8e-05,9.32351]
[1712627151234,67.42,71323.9429,0.0,-0.85996,8e-05,9.328]
[1712627153249,67.42,71331.4342,0.0,-0.85937,8e-05,9.35548]
[1712627156269,67.42,71322.3187,0.0,-0.8601,8e-05,9.32145]
[1712627161305,67.42,71323.1909,0.0,-0.86004,8e-05,9.32425]
[1712627166339,67.41,71325.4082,0.0,-0.85988,8e-05,9.33196]
[1712627171374,67.41,71329.1194,0.0,-0.8596,8e-05,9.3451]
[1712627176410,67.41,71325.605,0.0,-0.85989,8e-05,9.33159]
[1712627181444,67.4,71327.4485,0.0,-0.85975,8e-05,9.33789]
[1712627186479,67.4,71328.4242,0.0,-0.85969,8e-05,9.34097]
[1712627191518,67.4,71344.7333,0.0,-0.85847,8e-05,9.39525]
[1712627193534,67.4,71351.9897,0.0,-0.8579,8e-05,9.42212]
[1712627196550,67.4,71359.7193,0.0,-0.85728,8e-05,9.45078]
[1712627201585,67.4,71356.7719,0.0,-0.85751,8e-05,9.43995]
[1712627206621,67.4,71361.9492,0.0,-0.8571,8e-05,9.45915]
[1712627211656,67.4,71368.0556,0.0,-0.85661,8e-05,9.48169]
[1712627216694,67.4,71383.2381,0.0,-0.8554,8e-05,9.53797]
[1712627218707,67.4,71390.7412,0.0,-0.85479,8e-05,9.56578]
[1712627223739,67.4,71386.0382,0.0,-0.85517,8e-05,9.54826]
[1712627226762,67.4,71377.1639,0.0,-0.85588,8e-05,9.51542]
[1712627231799,67.4,71382.1981,0.0,-0.85548,8e-05,9.53425]
[1712627234821,67.4,71393.5436,0.0,-0.85456,8e-05,9.57636]
[1712627239855,67.4,71389.6056,0.0,-0.85488,8e-05,9.56167]
[1712627244891,67.4,71386.4998,0.0,-0.85513,8e-05,9.55008]
[1712627249925,67.4,71386.1663,0.0,-0.85516,8e-05,9.54887]
[1712627254962,67.4,71377.927,0.0,-0.85589,8e-05,9.51258]
[1712627259995,67.4,71381.935,0.0,-0.85557,8e-05,9.5274]
[1712627265031,67.4,71388.1493,0.0,-0.85507,8e-05,9.55044]
[1712627267045,67.4,71380.9626,0.0,-0.85565,8e-05,9.52371]
[1712627270066,67.4,71373.6657,0.0,-0.85624,8e-05,9.49666]
[1712627275100,67.4,71364.4351,0.0,-0.85697,8e-05,9.46267]
[1712627280136,67.4,71367.3449,0.0,-0.85673,8e-05,9.47377]
[1712627285170,67.4,71368.2484,0.0,-0.85665,8e-05,9.47736]
[1712627290205,67.4,71365.5004,0.0,-0.85687,8e-05,9.46748]
[1712627295157,67.4,71357.2207,0.0,-0.85753,8e-05,9.43686]
[1712627300277,67.4,71359.5568,0.0,-0.85734,8e-05,9.44556]
[1712627302290,67.4,71367.8331,0.0,-0.85668,8e-05,9.47617]
[1712627304157,67.4,71382.275,0.0,-0.85552,8e-05,9.52958]
[1712627309345,67.4,71391.4914,0.0,-0.85479,8e-05,9.56325]
[1712627314381,67.4,71392.6803,0.0,-0.85477,8e-05,9.56185]
[1712627319415,67.4,71390.7708,0.0,-0.85492,8e-05,9.55473]
[1712627324452,67.4,71384.3949,0.0,-0.85544,8e-05,9.53109]
[1712627329486,67.4,71380.0796,0.0,-0.85579,8e-05,9.51472]
[1712627333515,67.39,71372.9582,0.0,-0.85637,8e-05,9.48801]
[1712627338552,67.39,71372.8058,0.0,-0.85639,8e-05,9.48721]
[1712627343585,67.39,71369.1457,0.0,-0.85669,8e-05,9.4734]
[1712627348627,67.39,71370.9945,0.0,-0.85654,8e-05,9.48012]
[1712627353662,67.39,71378.1469,0.0,-0.85597,8e-05,9.50636]
[1712627358695,67.39,71383.048,0.0,-0.85559,8e-05,9.5241]
[1712627363733,67.38,71376.5731,0.0,-0.85612,8e-05,9.49966]
[1712627368767,67.38,71377.9471,0.0,-0.85602,8e-05,9.50439]
[1712627373802,67.38,71378.6905,0.0,-0.85603,8e-05,9.50109]
[1712627378836,67.38,71376.6004,0.0,-0.85621,8e-05,9.49305]
[1712627383873,67.38,71369.7734,0.0,-0.85676,8e-05,9.46754]
[1712627388908,67.38,71368.5502,0.0,-0.85686,8e-05,9.46291]
[1712627393944,67.38,71365.2196,0.0,-0.85713,8e-05,9.4505]
[1712627394952,67.38,71349.6471,0.0,-0.85837,8e-05,9.39274]
[1712627397969,67.38,71337.8866,0.0,-0.8593,8e-05,9.34918]
[1712627403008,67.37,71343.2692,0.0,-0.85888,8e-05,9.36905]
[1712627407034,67.37,71335.8881,0.0,-0.85946,8e-05,9.34175]
[1712627412070,67.37,71329.1715,0.0,-0.86,8e-05,9.31652]
[1712627414084,67.37,71336.8387,0.0,-0.8594,8e-05,9.34451]
[1712627416099,67.37,71324.5973,0.0,-0.86038,8e-05,9.29891]
[1712627421135,67.36,71331.3491,0.0,-0.85986,8e-05,9.32328]
[1712627423147,67.36,71341.8956,0.0,-0.85903,8e-05,9.36205]
[1712627427167,67.36,71331.6713,0.0,-0.85984,8e-05,9.32409]
[1712627429191,67.36,71320.812,0.0,-0.8607,8e-05,9.28382]
[1712627434227,67.36,71316.5161,0.0,-0.86111,8e-05,9.26217]
[1712627438254,67.36,71305.6836,0.0,-0.86196,8e-05,9.22225]
[1712627443288,67.36,71306.9316,0.0,-0.86185,8e-05,9.22712]
[1712627448342,67.36,71312.1553,0.0,-0.86144,8e-05,9.24653]
[1712627453359,67.36,71308.4049,0.0,-0.86173,8e-05,9.23277]
[1712627458395,67.37,71305.8113,0.0,-0.86193,8e-05,9.22338]
[1712627464437,67.37,71309.9242,0.0,-0.8616,8e-05,9.23882]
[1712627469474,67.37,71306.4129,0.0,-0.86187,8e-05,9.22602]
[1712627474510,67.37,71307.8795,0.0,-0.86176,8e-05,9.23161]
[1712627479545,67.37,71310.4803,0.0,-0.86155,8e-05,9.24132]
[1712627484581,67.37,71307.2659,0.0,-0.8618,8e-05,9.22959]
[1712627489616,67.37,71307.2002,0.0,-0.8618,8e-05,9.22954]
[1712627494649,67.37,71301.5927,0.0,-0.8623,8e-05,9.20342]
[1712627499685,67.38,71299.3022,0.0,-0.86247,8e-05,9.19538]
[1712627504719,67.38,71301.1767,0.0,-0.86232,8e-05,9.20262]
[1712627508749,67.38,71287.7148,0.0,-0.86336,8e-05,9.15326]
[1712627512776,67.38,71297.7249,0.0,-0.86257,8e-05,9.19061]
[1712627517810,67.38,71296.9296,0.0,-0.86262,8e-05,9.18806]
[1712627522846,67.39,71304.9779,0.0,-0.86199,8e-05,9.21805]
[1712627527883,67.39,71304.3538,0.0,-0.86204,8e-05,9.21588]
[1712627532917,67.39,71302.9696,0.0,-0.86214,8e-05,9.21091]
[1712627533923,67.39,71295.0388,0.0,-0.86276,8e-05,9.18159]
[1712627538965,67.39,71292.0074,0.0,-0.86301,8e-05,9.16994]
[1712627540981,67.38,71300.7363,0.0,-0.86233,8e-05,9.20191]
[1712627542993,67.38,71307.9863,0.0,-0.86177,8e-05,9.22837]
[1712627548030,67.38,71302.2823,0.0,-0.86224,8e-05,9.20648]
[1712627553065,67.38,71301.9767,0.0,-0.86233,8e-05,9.19955]
[1712627558100,67.38,71302.5928,0.0,-0.86228,8e-05,9.20209]
[1712627563135,67.38,71305.5618,0.0,-0.86204,8e-05,9.2133]
[1712627568157,67.38,71304.9883,0.0,-0.86208,8e-05,9.2114]
[1712627573206,67.38,71296.5951,0.0,-0.86274,8e-05,9.18038]
[1712627579248,67.38,71290.7139,0.0,-0.8632,8e-05,9.15829]
[1712627585291,67.38,71290.1564,0.0,-0.86325,8e-05,9.15588]
[1712627587305,67.38,71283.204,0.0,-0.86379,8e-05,9.13019]
[1712627590323,67.38,71263.5782,0.0,-0.86531,8e-05,9.05787]
[1712627591331,67.38,71252.8003,0.0,-0.86614,8e-05,9.01827]
[1712627596367,67.37,71249.953,0.0,-0.86636,8e-05,9.00751]
[1712627598177,67.37,71257.0943,0.0,-0.86582,8e-05,9.03342]
[1712627599389,67.37,71269.2719,0.0,-0.86489,8e-05,9.07809]
[1712627603415,67.37,71277.8574,0.0,-0.86424,8e-05,9.10924]
[1712627607158,67.37,71268.0041,0.0,-0.86501,8e-05,9.07254]
[1712627608451,67.37,71261.0107,0.0,-0.86555,8e-05,9.04674]
[1712627613486,67.36,71256.5362,0.0,-0.86597,8e-05,9.02406]
[1712627618528,67.36,71259.063,0.0,-0.8658,8e-05,9.03224]
[1712627623558,67.35,71256.5063,0.0,-0.86602,8e-05,9.02176]
[1712627628592,67.34,71259.5438,0.0,-0.86581,8e-05,9.03182]
[1712627633629,67.34,71261.9455,0.0,-0.86565,8e-05,9.03952]
[1712627638669,67.33,71259.631,0.0,-0.86585,8e-05,9.02984]
[1712627643708,67.32,71259.625,0.0,-0.86588,8e-05,9.02848]
[1712627645722,67.32,71269.9013,0.0,-0.8651,8e-05,9.06582]
[1712627650760,67.31,71267.3039,0.0,-0.86533,8e-05,9.05502]
[1712627655791,67.3,71267.2251,0.0,-0.86536,8e-05,9.05352]
[1712627657806,67.3,71276.9412,0.0,-0.86462,8e-05,9.08878]
[1712627662843,67.29,71292.2615,0.0,-0.86348,8e-05,9.14345]
[1712627665863,67.28,71306.1323,0.0,-0.86242,8e-05,9.19345]
[1712627670899,67.27,71303.4571,0.0,-0.86268,8e-05,9.18149]
[1712627673157,67.27,71315.4788,0.0,-0.86182,8e-05,9.21937]
[1712627674928,67.26,71324.7437,0.0,-0.86112,8e-05,9.25267]
[1712627679961,67.24,71319.8365,0.0,-0.86155,8e-05,9.2321]
[1712627684994,67.23,71326.1753,0.0,-0.86111,8e-05,9.2531]
[1712627687008,67.22,71309.0121,0.0,-0.86248,8e-05,9.18866]
[1712627692044,67.21,71303.9792,0.0,-0.86291,8e-05,9.16808]
[1712627697078,67.2,71304.0047,0.0,-0.86295,8e-05,9.16625]
[1712627702119,67.19,71307.8631,0.0,-0.8627,8e-05,9.17858]
[1712627705140,67.18,71282.0051,0.0,-0.86473,8e-05,9.08197]
[1712627710175,67.18,71286.8491,0.0,-0.86439,8e-05,9.09846]
[1712627715208,67.17,71284.2491,0.0,-0.86462,8e-05,9.08739]
[1712627720244,67.16,71293.6269,0.0,-0.86392,8e-05,9.12061]
[1712627721157,67.16,71303.2958,0.0,-0.86318,8e-05,9.156]
[1712627726286,67.15,71307.0535,0.0,-0.86293,8e-05,9.16799]
[1712627731323,67.13,71314.1073,0.0,-0.86248,8e-05,9.1865]
[1712627732328,67.13,71323.5878,0.0,-0.86175,8e-05,9.22117]
[1712627735350,67.12,71331.7152,0.0,-0.86114,8e-05,9.24988]
[1712627740384,67.11,71336.5322,0.0,-0.86081,8e-05,9.26537]
[1712627742157,67.1,71345.669,0.0,-0.86011,8e-05,9.29845]
[1712627747433,67.09,71344.8445,0.0,-0.86022,8e-05,9.2933]
[1712627750454,67.08,71354.0895,0.0,-0.85951,8e-05,9.32638]
[1712627753476,67.08,71345.2344,0.0,-0.86024,8e-05,9.29224]
[1712627755490,67.07,71352.4491,0.0,-0.85969,8e-05,9.31821]
[1712627760524,67.06,71352.0471,0.0,-0.85975,8e-05,9.31525]
[1712627763158,67.06,71344.3398,0.0,-0.86038,8e-05,9.28579]
[1712627765560,67.05,71330.9784,0.0,-0.86145,8e-05,9.2357]
[1712627770594,67.05,71322.8922,0.0,-0.86211,8e-05,9.20459]
[1712627775630,67.04,71321.1358,0.0,-0.86227,8e-05,9.1971]
[1712627780664,67.04,71327.6001,0.0,-0.86179,8e-05,9.22006]
[1712627785699,67.03,71320.7721,0.0,-0.86235,8e-05,9.19368]
[1712627790157,67.02,71327.7527,0.0,-0.86182,8e-05,9.21846]
[1712627795771,67.02,71324.1883,0.0,-0.86219,8e-05,9.19846]
[1712627800805,67.01,71325.7863,0.0,-0.86209,8e-05,9.20335]
[1712627805844,67.0,71326.4082,0.0,-0.86207,8e-05,9.2046]
[1712627810879,67.0,71321.2825,0.0,-0.86249,8e-05,9.18465]
[1712627815915,66.99,71321.9629,0.0,-0.86246,8e-05,9.1862]
[1712627820949,66.99,71318.4255,0.0,-0.86275,8e-05,9.17227]
[1712627825984,66.98,71319.6133,0.0,-0.86268,8e-05,9.17571]
[1712627831024,66.98,71322.3672,0.0,-0.86248,8e-05,9.18527]
[1712627833039,66.98,71333.8123,0.0,-0.86159,8e-05,9.22722]
[1712627838073,66.97,71338.6326,0.0,-0.86123,8e-05,9.24421]
[1712627839081,66.97,71348.8451,0.0,-0.86043,8e-05,9.28171]
[1712627844115,66.96,71349.4273,0.0,-0.86041,8e-05,9.28267]
[1712627849150,66.95,71339.7593,0.0,-0.8612,8e-05,9.24559]
[1712627854187,66.95,71335.1364,0.0,-0.86166,8e-05,9.22184]
[1712627859221,66.94,71333.268,0.0,-0.86182,8e-05,9.21407]
[1712627864254,66.94,71344.1434,0.0,-0.86098,8e-05,9.25351]
[1712627869290,66.93,71339.3932,0.0,-0.86138,8e-05,9.23487]
[1712627874327,66.93,71332.8531,0.0,-0.86192,8e-05,9.20958]
[1712627879360,66.92,71340.2585,0.0,-0.86135,8e-05,9.23616]
[1712627884396,66.91,71346.3382,0.0,-0.8609,8e-05,9.25775]
[1712627889430,66.91,71344.0156,0.0,-0.8611,8e-05,9.24813]
[1712627894466,66.9,71346.733,0.0,-0.86091,8e-05,9.25721]
[1712627899501,66.9,71344.6465,0.0,-0.8611,8e-05,9.24848]
[1712627904542,66.89,71350.1816,0.0,-0.86068,8e-05,9.26803]
[1712627906556,66.89,71362.3139,0.0,-0.85973,8e-05,9.31272]
[1712627911591,66.88,71367.1928,0.0,-0.85944,8e-05,9.32368]
[1712627916627,66.87,71368.1579,0.0,-0.85939,8e-05,9.3258]
[1712627921662,66.86,71365.1452,0.0,-0.85967,8e-05,9.31313]
[1712627926696,66.85,71366.0642,0.0,-0.85963,8e-05,9.31514]
[1712627932737,66.84,71369.3051,0.0,-0.8594,8e-05,9.32557]
[1712627934157,66.84,71358.4921,0.0,-0.86028,8e-05,9.28475]
[1712627938780,66.84,71349.3569,0.0,-0.86102,8e-05,9.24989]
[1712627943816,66.83,71345.9238,0.0,-0.86131,8e-05,9.23621]
[1712627945830,66.83,71338.41,0.0,-0.86191,8e-05,9.20794]
[1712627947844,66.83,71331.347,0.0,-0.86248,8e-05,9.18134]
[1712627952880,66.82,71333.9974,0.0,-0.86228,8e-05,9.19051]
[1712627953885,66.82,71326.6486,0.0,-0.86287,8e-05,9.16305]
[1712627958921,66.82,71321.8876,0.0,-0.86325,8e-05,9.14481]
[1712627960934,66.82,71331.3122,0.0,-0.86251,8e-05,9.17968]
[1712627965969,66.81,71333.7773,0.0,-0.86234,8e-05,9.18812]
[1712627969998,66.81,71326.2696,0.0,-0.86294,8e-05,9.15967]
[1712627975042,66.81,71323.3224,0.0,-0.86325,8e-05,9.14251]
[1712627980076,66.8,71327.0899,0.0,-0.86297,8e-05,9.15592]
[1712627985112,66.8,71327.0227,0.0,-0.86299,8e-05,9.15507]
[1712627988133,66.8,71338.3797,0.0,-0.8621,8e-05,9.19692]
[1712627993168,66.79,71336.8125,0.0,-0.86224,8e-05,9.19049]
[1712627998204,66.79,71329.133,0.0,-0.86285,8e-05,9.16145]
[1712628001224,66.79,71336.8858,0.0,-0.86225,8e-05,9.19]
[1712628006260,66.79,71339.7072,0.0,-0.86204,8e-05,9.19992]
[1712628008275,66.78,71324.6672,0.0,-0.86323,8e-05,9.14366]
[1712628009280,66.78,71315.3023,0.0,-0.86397,8e-05,9.10879]
[1712628014316,66.78,71308.1167,0.0,-0.86454,8e-05,9.08161]
[1712628019352,66.78,71300.3088,0.0,-0.86516,8e-05,9.05214]
[1712628024385,66.78,71306.3082,0.0,-0.86469,8e-05,9.07416]
[1712628029421,66.77,71303.4038,0.0,-0.86493,8e-05,9.06281]
[1712628034455,66.77,71306.0982,0.0,-0.8648,8e-05,9.06671]
[1712628038483,66.77,71299.0783,0.0,-0.86535,8e-05,9.04037]
[1712628042515,66.77,71308.0546,0.0,-0.86466,8e-05,9.07344]
[1712628047547,66.77,71308.5907,0.0,-0.86463,8e-05,9.07496]
[1712628052584,66.76,71306.2267,0.0,-0.86482,8e-05,9.06578]
[1712628057618,66.76,71305.2496,0.0,-0.86491,8e-05,9.06177]
[1712628062653,66.76,71305.3548,0.0,-0.86491,8e-05,9.06182]
[1712628067687,66.76,71291.9508,0.0,-0.86595,8e-05,9.01182]
[1712628072723,66.76,71292.6613,0.0,-0.8659,8e-05,9.0144]
[1712628077759,66.76,71290.5989,0.0,-0.86606,8e-05,9.00672]
[1712628080779,66.76,71283.4279,0.0,-0.86661,8e-05,8.9802]
[1712628082795,66.76,71275.2296,0.0,-0.86725,8e-05,8.94987]
[1712628085814,66.76,71266.1832,0.0,-0.86794,8e-05,8.91654]
[1712628090856,66.76,71258.7993,0.0,-0.8685,8e-05,8.88964]
[1712628096158,66.76,71264.2707,0.0,-0.86813,8e-05,8.90471]
[1712628101931,66.77,71270.6757,0.0,-0.86763,8e-05,8.92915]
[1712628106968,66.77,71260.254,0.0,-0.86841,8e-05,8.89116]
[1712628112002,66.77,71257.7791,0.0,-0.86859,8e-05,8.88257]
[1712628117037,66.78,71262.5488,0.0,-0.86821,8e-05,8.90075]
[1712628122072,66.78,71263.5117,0.0,-0.86813,8e-05,8.9047]
[1712628126099,66.78,71256.0889,0.0,-0.86869,8e-05,8.87759]
[1712628130128,66.78,71265.482,0.0,-0.86796,8e-05,8.91273]
[1712628135157,66.79,71262.8411,0.0,-0.86816,8e-05,8.90335]
[1712628140207,66.79,71260.8216,0.0,-0.8683,8e-05,8.89634]
[1712628146251,66.79,71263.2364,0.0,-0.86811,8e-05,8.90578]
[1712628151286,66.8,71259.5939,0.0,-0.86845,8e-05,8.8871]
[1712628156321,66.8,71257.8752,0.0,-0.86857,8e-05,8.88129]
[1712628161356,66.8,71263.1911,0.0,-0.86815,8e-05,8.9014]
[1712628163372,66.8,71277.7294,0.0,-0.86702,8e-05,8.95548]
[1712628168407,66.8,71262.6428,0.0,-0.86818,8e-05,8.89997]
[1712628173440,66.81,71262.1919,0.0,-0.8682,8e-05,8.8988]
[1712628178476,66.81,71266.8223,0.0,-0.86783,8e-05,8.91653]
[1712628183510,66.81,71263.2028,0.0,-0.8681,8e-05,8.90369]
[1712628188546,66.82,71262.5165,0.0,-0.86814,8e-05,8.90159]
[1712628193581,66.82,71263.6124,0.0,-0.86805,8e-05,8.90605]
[1712628198620,66.82,71262.1761,0.0,-0.86815,8e-05,8.90113]
[1712628203652,66.82,71267.6842,0.0,-0.86772,8e-05,8.922]
[1712628207679,66.83,71260.5245,0.0,-0.86826,8e-05,8.89594]
[1712628212716,66.83,71262.6949,0.0,-0.86815,8e-05,8.89874]
[1712628217755,66.83,71266.5486,0.0,-0.86785,8e-05,8.91334]
[1712628222784,66.83,71264.9378,0.0,-0.86796,8e-05,8.9077]
[1712628225805,66.83,71271.9931,0.0,-0.86742,8e-05,8.93402]
[1712628227820,66.83,71279.5196,0.0,-0.86683,8e-05,8.96199]
[1712628229837,66.83,71293.6058,0.0,-0.86574,8e-05,9.01416]
[1712628233865,66.83,71301.4649,0.0,-0.86514,8e-05,9.04312]
[1712628238900,66.83,71304.9162,0.0,-0.86488,8e-05,9.05557]
[1712628242929,66.83,71311.9246,0.0,-0.86434,8e-05,9.08115]
[1712628247963,66.83,71314.6314,0.0,-0.86414,8e-05,9.0906]
[1712628252997,66.82,71314.5904,0.0,-0.86415,8e-05,9.08994]
[1712628258033,66.82,71313.0292,0.0,-0.86429,8e-05,9.08357]
[1712628263068,66.82,71316.4512,0.0,-0.86403,8e-05,9.09568]
[1712628266090,66.81,71305.4324,0.0,-0.8649,8e-05,9.05446]
[1712628271124,66.81,71300.2086,0.0,-0.86538,8e-05,9.02913]
[1712628274144,66.81,71287.9384,0.0,-0.86634,8e-05,8.98356]
[1712628275152,66.81,71278.7872,0.0,-0.86704,8e-05,8.94972]
[1712628280187,66.81,71273.3251,0.0,-0.86746,8e-05,8.92982]
[1712628285225,66.82,71271.2757,0.0,-0.8676,8e-05,8.92278]
[1712628290261,66.82,71270.1811,0.0,-0.86768,8e-05,8.91924]
[1712628295302,66.82,71266.4223,0.0,-0.86795,8e-05,8.90595]
[1712628300336,66.83,71267.2876,0.0,-0.86788,8e-05,8.90968]
[1712628305375,66.83,71260.203,0.0,-0.8684,8e-05,8.88416]
[1712628308397,66.83,71267.164,0.0,-0.86786,8e-05,8.91028]
[1712628313432,66.84,71268.3906,0.0,-0.86776,8e-05,8.91539]
[1712628315157,66.84,71275.4408,0.0,-0.86721,8e-05,8.94165]
[1712628320538,66.84,71275.1457,0.0,-0.86722,8e-05,8.94092]
[1712628324157,66.84,71264.5949,0.0,-0.86803,8e-05,8.90209]
[1712628329544,66.84,71261.2131,0.0,-0.86828,8e-05,8.89006]
[1712628334581,66.85,71260.7983,0.0,-0.86837,8e-05,8.88332]
[1712628339617,66.85,71262.5204,0.0,-0.86823,8e-05,8.89017]
[1712628344648,66.85,71264.7389,0.0,-0.86805,8e-05,8.89876]
[1712628349684,66.85,71265.1202,0.0,-0.86801,8e-05,8.90056]
[1712628354719,66.86,71262.5245,0.0,-0.8682,8e-05,8.89139]
[1712628359754,66.86,71256.1975,0.0,-0.86865,8e-05,8.86952]
[1712628364789,66.89,71254.4867,0.0,-0.8687,8e-05,8.86714]
[1712628369826,66.9,71245.3193,0.0,-0.86934,8e-05,8.83624]
[1712628371839,66.91,71229.1568,0.0,-0.87056,8e-05,8.77691]
[1712628376873,66.91,71233.3604,0.0,-0.87024,8e-05,8.79267]
[1712628381908,66.91,71230.5289,0.0,-0.87045,8e-05,8.78218]
[1712628384928,66.91,71238.6471,0.0,-0.86984,8e-05,8.81186]
[1712628389964,66.9,71246.6326,0.0,-0.86924,8e-05,8.84103]
[1712628395000,66.9,71244.2239,0.0,-0.8695,8e-05,8.82615]
[1712628400035,66.9,71243.8896,0.0,-0.86953,8e-05,8.82464]
[1712628405069,66.9,71242.6746,0.0,-0.86963,8e-05,8.8199]
[1712628410105,66.9,71244.5419,0.0,-0.86949,8e-05,8.8265]
[1712628415141,66.9,71245.0085,0.0,-0.86946,8e-05,8.82791]
[1712628420158,66.89,71245.6888,0.0,-0.86942,8e-05,8.83014]
[1712628425209,66.89,71245.352,0.0,-0.86945,8e-05,8.82859]
[1712628430243,66.89,71244.9244,0.0,-0.86949,8e-05,8.82675]
[1712628435280,66.89,71245.6921,0.0,-0.86944,8e-05,8.82927]
[1712628440315,66.89,71244.6514,0.0,-0.86952,8e-05,8.82516]
[1712628445349,66.89,71244.4624,0.0,-0.86954,8e-05,8.82417]
[1712628450384,66.88,71244.0283,0.0,-0.86958,8e-05,8.82231]
[1712628453157,66.88,71235.7634,0.0,-0.87028,8e-05,8.78609]
[1712628458440,66.88,71238.3405,0.0,-0.87009,8e-05,8.79551]
[1712628464483,66.88,71238.5601,0.0,-0.87007,8e-05,8.79616]
[1712628469530,66.88,71235.8516,0.0,-0.87028,8e-05,8.78616]
[1712628474567,66.88,71236.7737,0.0,-0.87021,8e-05,8.78954]
[1712628479600,66.88,71236.6415,0.0,-0.87022,8e-05,8.78899]
[1712628481615,66.88,71244.161,0.0,-0.86965,8e-05,8.81664]
[1712628485646,66.88,71251.6592,0.0,-0.86908,8e-05,8.84405]
[1712628490678,66.88,71253.7258,0.0,-0.86893,8e-05,8.85122]
[1712628495712,66.88,71253.07,0.0,-0.86899,8e-05,8.84835]
[1712628499740,66.87,71283.3053,0.0,-0.86667,8e-05,8.95993]
[1712628500747,66.87,71298.9357,0.0,-0.86546,8e-05,9.01766]
[1712628505782,66.87,71302.2194,0.0,-0.86523,8e-05,9.0289]
[1712628511824,66.86,71306.6785,0.0,-0.86497,8e-05,9.03905]
[1712628514847,66.86,71320.1007,0.0,-0.86392,8e-05,9.08859]
[1712628517868,66.86,71337.9123,0.0,-0.86254,8e-05,9.15404]
[1712628521895,66.85,71325.6677,0.0,-0.86352,8e-05,9.10776]
[1712628526930,66.85,71324.7585,0.0,-0.8636,8e-05,9.10368]
[1712628528943,66.85,71340.5464,0.0,-0.86237,8e-05,9.16197]
[1712628533979,66.84,71343.0553,0.0,-0.8622,8e-05,9.17008]
[1712628539013,66.83,71345.5575,0.0,-0.86203,8e-05,9.17816]
[1712628544053,66.83,71339.7258,0.0,-0.86251,8e-05,9.15529]
[1712628548080,66.82,71347.3121,0.0,-0.86193,8e-05,9.18254]
[1712628552110,66.81,71356.5269,0.0,-0.86122,8e-05,9.21603]
[1712628555130,66.81,71365.3415,0.0,-0.86053,8e-05,9.24834]
[1712628560166,66.81,71361.4144,0.0,-0.86087,8e-05,9.23266]
[1712628565200,66.8,71366.0142,0.0,-0.86052,8e-05,9.24892]
[1712628570235,66.79,71362.5061,0.0,-0.86082,8e-05,9.23487]
[1712628573158,66.79,71372.9334,0.0,-0.86007,8e-05,9.26741]
[1712628575269,66.79,71385.234,0.0,-0.8591,8e-05,9.31277]
[1712628580306,66.78,71385.1868,0.0,-0.85913,8e-05,9.31119]
[1712628585341,66.77,71388.0887,0.0,-0.85893,8e-05,9.32071]
[1712628589369,66.76,71396.6659,0.0,-0.85826,8e-05,9.35171]
[1712628594404,66.76,71392.5118,0.0,-0.85862,8e-05,9.33519]
[1712628599440,66.75,71391.1099,0.0,-0.85875,8e-05,9.32909]
[1712628604475,66.75,71391.7838,0.0,-0.85872,8e-05,9.33078]
[1712628609510,66.74,71394.9669,0.0,-0.85848,8e-05,9.34168]
[1712628614545,66.74,71399.4264,0.0,-0.85814,8e-05,9.35732]
[1712628619580,66.73,71393.3013,0.0,-0.85866,8e-05,9.33343]
[1712628624614,66.73,71395.0479,0.0,-0.85854,8e-05,9.33904]
[1712628629649,66.72,71392.5089,0.0,-0.85876,8e-05,9.32869]
[1712628634695,66.71,71392.3335,0.0,-0.85887,8e-05,9.32147]
[1712628639730,66.71,71394.3781,0.0,-0.85872,8e-05,9.32829]
[1712628644765,66.7,71395.4786,0.0,-0.85865,8e-05,9.33152]
[1712628649800,66.7,71395.1838,0.0,-0.8587,8e-05,9.32951]
[1712628654833,66.69,71396.165,0.0,-0.85864,8e-05,9.33231]
[1712628659870,66.69,71386.6633,0.0,-0.85942,8e-05,9.29602]
[1712628664904,66.69,71384.7443,0.0,-0.85959,8e-05,9.28827]
[1712628669939,66.68,71384.5708,0.0,-0.85961,8e-05,9.28703]
[1712628674977,66.68,71384.0073,0.0,-0.85967,8e-05,9.28435]
[1712628680012,66.68,71378.3825,0.0,-0.86013,8e-05,9.26285]
[1712628685046,66.67,71374.2463,0.0,-0.86047,8e-05,9.24704]
[1712628690081,66.67,71372.6181,0.0,-0.86061,8e-05,9.24068]
[1712628695117,66.67,71371.222,0.0,-0.86081,8e-05,9.22865]
[1712628700156,66.66,71363.5254,0.0,-0.86145,8e-05,9.19896]
[1712628705161,66.65,71359.596,0.0,-0.86179,8e-05,9.18307]
[1712628710228,66.65,71348.9884,0.0,-0.86265,8e-05,9.14243]
[1712628715263,66.64,71353.9662,0.0,-0.86228,8e-05,9.16005]
[1712628720298,66.64,71356.8246,0.0,-0.86207,8e-05,9.16974]
[1712628725332,66.63,71353.5354,0.0,-0.86236,8e-05,9.15636]
[1712628730367,66.62,71345.5019,0.0,-0.86302,8e-05,9.1255]
[1712628735402,66.62,71345.4889,0.0,-0.86303,8e-05,9.12467]
[1712628740437,66.61,71346.2176,0.0,-0.86299,8e-05,9.12658]
[1712628743457,66.61,71333.66,0.0,-0.86399,8e-05,9.07936]
[1712628748494,66.61,71329.9207,0.0,-0.8643,8e-05,9.06498]
[1712628753527,66.61,71330.5251,0.0,-0.86433,8e-05,9.06113]
[1712628758563,66.6,71331.0166,0.0,-0.8643,8e-05,9.06258]
[1712628763599,66.6,71331.5474,0.0,-0.86427,8e-05,9.06418]
[1712628768633,66.6,71331.4644,0.0,-0.86428,8e-05,9.0635]
[1712628773669,66.6,71336.5481,0.0,-0.86389,8e-05,9.08217]
[1712628774158,66.6,71359.5385,0.0,-0.86207,8e-05,9.16786]
[1712628774676,66.6,71372.3431,0.0,-0.86105,8e-05,9.21555]
[1712628775685,66.6,71384.3621,0.0,-0.86009,8e-05,9.26028]
[1712628780717,66.59,71381.1972,0.0,-0.86037,8e-05,9.24753]
[1712628785752,66.59,71391.4092,0.0,-0.85956,8e-05,9.28494]
[1712628789785,66.58,71405.5772,0.0,-0.85844,8e-05,9.33728]
[1712628791799,66.58,71416.8918,0.0,-0.85752,8e-05,9.37952]
[1712628793814,66.58,71425.1531,0.0,-0.85686,8e-05,9.41025]
[1712628798852,66.57,71428.766,0.0,-0.85658,8e-05,9.42306]
[1712628803889,66.57,71430.0983,0.0,-0.85649,8e-05,9.4273]
[1712628808924,66.57,71424.4946,0.0,-0.85696,8e-05,9.40556]
[1712628813960,66.56,71423.6635,0.0,-0.85711,8e-05,9.39613]
[1712628818994,66.56,71427.5963,0.0,-0.8568,8e-05,9.41027]
[1712628824030,66.55,71426.7245,0.0,-0.85689,8e-05,9.40634]
[1712628829065,66.55,71430.9885,0.0,-0.85656,8e-05,9.42165]
[1712628834101,66.55,71435.6924,0.0,-0.85619,8e-05,9.43848]
[1712628839135,66.54,71434.08,0.0,-0.85634,8e-05,9.4316]
[1712628844171,66.54,71433.4589,0.0,-0.85641,8e-05,9.42849]
[1712628849205,66.53,71432.4569,0.0,-0.85651,8e-05,9.42397]
[1712628854241,66.53,71432.8949,0.0,-0.85649,8e-05,9.42487]
[1712628859277,66.52,71432.5803,0.0,-0.85653,8e-05,9.423]
[1712628864311,66.52,71433.1877,0.0,-0.8565,8e-05,9.42454]
[1712628869347,66.51,71432.9862,0.0,-0.85653,8e-05,9.42308]
[1712628872367,66.51,71441.9885,0.0,-0.85587,8e-05,9.45066]
[1712628878411,66.51,71441.5827,0.0,-0.85593,8e-05,9.44808]
[1712628884452,66.5,71440.549,0.0,-0.85604,8e-05,9.44316]
[1712628889487,66.49,71441.4691,0.0,-0.85599,8e-05,9.44558]
[1712628894522,66.49,71441.5648,0.0,-0.856,8e-05,9.44525]
[1712628900157,66.48,71438.4419,0.0,-0.85627,8e-05,9.43256]
[1712628905599,66.48,71436.5946,0.0,-0.85644,8e-05,9.42473]
[1712628910633,66.47,71436.4375,0.0,-0.85647,8e-05,9.4236]
[1712628915671,66.47,71443.0367,0.0,-0.85595,8e-05,9.4475]
[1712628920706,66.46,71445.3788,0.0,-0.85578,8e-05,9.45543]
[1712628925738,66.46,71444.8811,0.0,-0.85584,8e-05,9.45265]
[1712628930774,66.45,71442.6753,0.0,-0.85603,8e-05,9.44387]
[1712628935809,66.45,71442.8107,0.0,-0.85609,8e-05,9.43842]
[1712628940845,66.45,71441.9379,0.0,-0.85617,8e-05,9.43496]
[1712628941851,66.45,71430.1052,0.0,-0.85714,8e-05,9.39052]
[1712628946886,66.45,71427.4873,0.0,-0.85735,8e-05,9.38061]
[1712628951921,66.45,71427.0732,0.0,-0.8574,8e-05,9.37859]
[1712628956955,66.45,71430.9696,0.0,-0.85708,8e-05,9.39324]
[1712628961990,66.45,71426.7672,0.0,-0.85742,8e-05,9.37763]
[1712628967025,66.45,71418.7346,0.0,-0.85807,8e-05,9.34749]
[1712628972158,66.45,71418.0496,0.0,-0.85813,8e-05,9.34469]
[1712628978108,66.45,71419.8842,0.0,-0.85799,8e-05,9.35127]
[1712628983143,66.45,71426.7889,0.0,-0.85743,8e-05,9.37711]
[1712628988179,66.45,71420.4458,0.0,-0.85795,8e-05,9.35317]
[1712628990158,66.45,71430.1133,0.0,-0.85716,8e-05,9.3893]
[1712628994220,66.44,71418.9521,0.0,-0.85815,8e-05,9.34131]
[1712628999256,66.44,71412.7744,0.0,-0.85865,8e-05,9.31802]
[1712629004291,66.44,71412.3953,0.0,-0.85869,8e-05,9.31654]
[1712629009325,66.44,71411.8723,0.0,-0.85873,8e-05,9.31455]
[1712629012348,66.44,71419.0141,0.0,-0.85815,8e-05,9.34123]
[1712629017381,66.44,71421.1655,0.0,-0.85798,8e-05,9.34908]
[1712629022418,66.44,71423.0871,0.0,-0.85783,8e-05,9.35602]
[1712629027451,66.44,71424.5032,0.0,-0.85772,8e-05,9.361]
[1712629032486,66.43,71426.5331,0.0,-0.85757,8e-05,9.36826]
[1712629037524,66.44,71434.5539,0.0,-0.85691,8e-05,9.39863]
[1712629042556,66.44,71439.6571,0.0,-0.85649,8e-05,9.4178]
[1712629047597,66.43,71439.3565,0.0,-0.85652,8e-05,9.41658]
[1712629052631,66.43,71442.6222,0.0,-0.85632,8e-05,9.42303]
[1712629057667,66.43,71447.4141,0.0,-0.85593,8e-05,9.44091]
[1712629062702,66.43,71443.9466,0.0,-0.85622,8e-05,9.42764]
[1712629067738,66.43,71442.0131,0.0,-0.85638,8e-05,9.42025]
[1712629070758,66.43,71429.1376,0.0,-0.85743,8e-05,9.3719]
[1712629075794,66.43,71428.7613,0.0,-0.85746,8e-05,9.3707]
[1712629079822,66.43,71439.2874,0.0,-0.8566,8e-05,9.41032]
[1712629081836,66.43,71446.2579,0.0,-0.85603,8e-05,9.43647]
[1712629086870,66.43,71452.8318,0.0,-0.8555,8e-05,9.46089]
[1712629091905,66.43,71450.9272,0.0,-0.85566,8e-05,9.45341]
[1712629093920,66.43,71441.123,0.0,-0.85646,8e-05,9.41651]
[1712629095933,66.43,71431.1729,0.0,-0.85728,8e-05,9.37917]
[1712629100968,66.43,71430.296,0.0,-0.85734,8e-05,9.3761]
[1712629106003,66.43,71428.4685,0.0,-0.85749,8e-05,9.36934]
[1712629111038,66.43,71427.3263,0.0,-0.85766,8e-05,9.35896]
[1712629116073,66.43,71439.4653,0.0,-0.85668,8e-05,9.40428]
[1712629118088,66.43,71447.6617,0.0,-0.85601,8e-05,9.43505]
[1712629120101,66.43,71454.5395,0.0,-0.85544,8e-05,9.46079]
[1712629125135,66.42,71457.522,0.0,-0.85521,8e-05,9.47165]
[1712629127150,66.42,71465.2208,0.0,-0.85457,8e-05,9.50054]
[1712629130173,66.42,71488.9411,0.0,-0.85261,8e-05,9.58976]
[1712629135218,66.42,71484.9933,0.0,-0.85295,8e-05,9.57433]
[1712629140248,66.42,71484.2692,0.0,-0.85302,8e-05,9.57121]
[1712629142262,66.42,71476.7734,0.0,-0.85364,8e-05,9.54285]
[1712629146157,66.42,71469.8674,0.0,-0.85422,8e-05,9.51674]
[1712629151325,66.42,71469.2217,0.0,-0.85427,8e-05,9.51426]
[1712629153341,66.41,71459.3057,0.0,-0.8551,8e-05,9.47673]
[1712629158375,66.41,71465.8455,0.0,-0.85457,8e-05,9.50085]
[1712629163410,66.41,71463.5355,0.0,-0.85476,8e-05,9.49195]
[1712629168445,66.41,71461.9791,0.0,-0.8549,8e-05,9.48575]
[1712629173479,66.41,71462.2966,0.0,-0.85495,8e-05,9.48068]
[1712629178516,66.4,71457.3435,0.0,-0.85537,8e-05,9.46164]
[1712629183550,66.4,71459.7409,0.0,-0.85518,8e-05,9.47028]
[1712629188584,66.4,71459.347,0.0,-0.85522,8e-05,9.46879]
[1712629190600,66.4,71449.0249,0.0,-0.85607,8e-05,9.42988]
[1712629194158,66.4,71456.1806,0.0,-0.85548,8e-05,9.45666]
[1712629199662,66.4,71458.3388,0.0,-0.85531,8e-05,9.46443]
[1712629203157,66.4,71450.7216,0.0,-0.85594,8e-05,9.43559]
[1712629208725,66.4,71447.1357,0.0,-0.85624,8e-05,9.42199]
[1712629213760,66.39,71450.3946,0.0,-0.85597,8e-05,9.4341]
[1712629215157,66.39,71440.563,0.0,-0.85678,8e-05,9.39714]
[1712629220809,66.39,71443.0149,0.0,-0.85658,8e-05,9.4064]
[1712629225848,66.39,71446.0511,0.0,-0.85633,8e-05,9.41783]
[1712629230883,66.4,71444.411,0.0,-0.85645,8e-05,9.41215]
[1712629235921,66.4,71443.4245,0.0,-0.85659,8e-05,9.40336]
[1712629240953,66.4,71449.6496,0.0,-0.85607,8e-05,9.42726]
[1712629245989,66.41,71447.7307,0.0,-0.85621,8e-05,9.42061]
[1712629250018,66.41,71456.2432,0.0,-0.8555,8e-05,9.45311]
[1712629255052,66.41,71459.3589,0.0,-0.85524,8e-05,9.46512]
[1712629258073,66.41,71451.6052,0.0,-0.85587,8e-05,9.43617]
[1712629263109,66.42,71449.1987,0.0,-0.85606,8e-05,9.4275]
[1712629266131,66.42,71457.0028,0.0,-0.85541,8e-05,9.45724]
[1712629269153,66.42,71464.8846,0.0,-0.85475,8e-05,9.48744]
[1712629274186,66.42,71476.1125,0.0,-0.85381,8e-05,9.5302]
[1712629275157,66.43,71487.8431,0.0,-0.85283,8e-05,9.57447]
[1712629278158,66.43,71494.9759,0.0,-0.85223,8e-05,9.60137]
[1712629282244,66.43,71501.9777,0.0,-0.85164,8e-05,9.62793]
[1712629286271,66.43,71509.1215,0.0,-0.85103,8e-05,9.6554]
[1712629289292,66.44,71525.8722,0.0,-0.8496,8e-05,9.71961]
[1712629291305,66.45,71545.352,0.0,-0.84798,9e-05,9.78915]
[1712629296341,66.45,71545.6613,0.0,-0.84795,9e-05,9.79041]
[1712629301390,66.45,71547.2724,0.0,-0.8478,9e-05,9.79701]
[1712629306425,66.45,71549.7474,0.0,-0.84758,9e-05,9.80678]
[1712629309446,66.46,71541.703,0.0,-0.84826,8e-05,9.77671]
[1712629314492,66.46,71540.5823,0.0,-0.84834,8e-05,9.77312]
[1712629319527,66.46,71542.0071,0.0,-0.8482,8e-05,9.77909]
[1712629322550,66.47,71532.4255,0.0,-0.849,8e-05,9.74332]
[1712629324562,66.47,71524.5484,0.0,-0.84967,8e-05,9.71375]
[1712629328591,66.47,71531.5878,0.0,-0.84906,8e-05,9.7406]
[1712629333626,66.47,71534.4288,0.0,-0.84881,8e-05,9.75194]
[1712629337654,66.47,71527.1153,0.0,-0.84942,8e-05,9.72465]
[1712629341157,66.48,71514.6435,0.0,-0.85047,8e-05,9.67798]
[1712629346720,66.48,71509.4033,0.0,-0.85089,8e-05,9.65894]
[1712629351754,66.48,71508.0047,0.0,-0.85106,8e-05,9.64867]
[1712629356159,66.49,71515.0913,0.0,-0.85045,8e-05,9.67613]
[1712629361824,66.49,71521.3695,0.0,-0.8499,8e-05,9.70036]
[1712629366859,66.5,71519.0483,0.0,-0.85009,8e-05,9.69212]
[1712629371896,66.5,71531.1148,0.0,-0.84905,8e-05,9.7383]
[1712629372901,66.5,71538.9073,0.0,-0.84839,8e-05,9.76781]
[1712629377936,66.51,71536.9039,0.0,-0.84854,8e-05,9.7609]
[1712629381970,66.51,71526.8873,0.0,-0.84938,8e-05,9.72377]
[1712629387003,66.51,71522.1142,0.0,-0.84977,8e-05,9.70617]
[1712629392039,66.51,71526.1355,0.0,-0.84942,8e-05,9.72175]
[1712629397074,66.52,71522.352,0.0,-0.84973,8e-05,9.70796]
[1712629400095,66.52,71513.394,0.0,-0.85048,8e-05,9.67441]
[1712629405130,66.52,71502.0137,0.0,-0.85141,8e-05,9.63249]
[1712629410157,66.53,71504.6461,0.0,-0.85118,8e-05,9.64308]
[1712629415206,66.53,71505.5646,0.0,-0.85115,8e-05,9.64175]
[1712629420247,66.54,71505.2732,0.0,-0.85115,8e-05,9.64148]
[1712629425278,66.54,71504.8418,0.0,-0.85117,8e-05,9.64068]
[1712629428181,66.55,71517.9983,0.0,-0.85006,8e-05,9.69049]
[1712629429305,66.55,71539.422,0.0,-0.84824,8e-05,9.77147]
[1712629432328,66.55,71531.4242,0.0,-0.84892,8e-05,9.74144]
[1712629437363,66.55,71536.9494,0.0,-0.84844,8e-05,9.76264]
[1712629442399,66.55,71530.9288,0.0,-0.84893,8e-05,9.74065]
[1712629447434,66.56,71525.1922,0.0,-0.84941,8e-05,9.71932]
[1712629452469,66.56,71520.6467,0.0,-0.84979,8e-05,9.70257]
[1712629457504,66.56,71518.4392,0.0,-0.84996,8e-05,9.6947]
[1712629458510,66.56,71531.0812,0.0,-0.84889,8e-05,9.74235]
[1712629463553,66.57,71532.4478,0.0,-0.84877,8e-05,9.74804]
[1712629468591,66.57,71527.5808,0.0,-0.84916,8e-05,9.73049]
[1712629474632,66.58,71531.6044,0.0,-0.84887,8e-05,9.74078]
[1712629479668,66.58,71531.888,0.0,-0.84883,8e-05,9.74266]
[1712629481685,66.58,71545.3069,0.0,-0.84768,9e-05,9.79343]
[1712629484704,66.58,71537.5796,0.0,-0.84833,8e-05,9.76462]
[1712629489738,66.59,71533.6168,0.0,-0.84865,8e-05,9.75034]
[1712629492761,66.59,71525.3074,0.0,-0.84935,8e-05,9.71926]
[1712629498802,66.59,71525.0842,0.0,-0.84936,8e-05,9.71877]
[1712629503837,66.59,71529.0094,0.0,-0.84902,8e-05,9.73378]
[1712629508870,66.59,71526.2989,0.0,-0.84925,8e-05,9.72385]
[1712629513908,66.6,71537.3523,0.0,-0.8483,8e-05,9.76576]
[1712629518941,66.6,71538.8562,0.0,-0.84816,8e-05,9.77196]
[1712629523977,66.6,71537.7242,0.0,-0.84825,8e-05,9.76823]
[1712629529011,66.61,71541.4466,0.0,-0.84792,8e-05,9.78279]
[1712629531028,66.61,71548.7906,0.0,-0.84736,9e-05,9.8048]
[1712629536063,66.61,71545.4887,0.0,-0.84764,9e-05,9.79269]
[1712629541104,66.61,71545.1049,0.0,-0.84766,9e-05,9.79165]
[1712629546143,66.61,71546.5244,0.0,-0.84753,9e-05,9.7973]
[1712629551157,66.62,71542.0506,0.0,-0.8479,8e-05,9.78087]
[1712629556215,66.62,71544.254,0.0,-0.8477,9e-05,9.78958]
[1712629561249,66.62,71544.7892,0.0,-0.84765,9e-05,9.79204]
[1712629566283,66.62,71543.36,0.0,-0.84776,9e-05,9.78697]
[1712629571319,66.63,71545.9695,0.0,-0.84753,9e-05,9.79726]
[1712629576353,66.63,71559.2923,0.0,-0.84639,9e-05,9.84764]
[1712629581388,66.63,71566.6355,0.0,-0.84576,9e-05,9.87523]
[1712629582396,66.63,71575.9598,0.0,-0.84496,9e-05,9.91029]
[1712629586424,66.63,71593.6177,0.0,-0.84344,9e-05,9.97687]
[1712629591461,66.63,71609.0653,0.0,-0.84216,9e-05,10.02965]
[1712629592468,66.63,71626.4412,0.0,-0.84064,9e-05,10.09533]
[1712629593157,66.63,71643.0541,0.0,-0.83918,9e-05,10.15795]
[1712629597503,66.63,71629.4096,0.0,-0.84039,9e-05,10.10635]
[1712629602537,66.63,71631.0969,0.0,-0.84024,9e-05,10.11256]
[1712629604555,66.63,71621.0175,0.0,-0.84112,9e-05,10.07481]
[1712629608579,66.63,71612.182,0.0,-0.84187,9e-05,10.04216]
[1712629613614,66.64,71603.7188,0.0,-0.84259,9e-05,10.01102]
[1712629618650,66.64,71600.4819,0.0,-0.84286,9e-05,9.99947]
[1712629623684,66.65,71610.0697,0.0,-0.84201,9e-05,10.03618]
[1712629628725,66.65,71606.399,0.0,-0.84232,9e-05,10.02288]
[1712629633760,66.65,71606.4073,0.0,-0.8423,9e-05,10.02344]
[1712629636780,66.65,71613.4132,0.0,-0.84168,9e-05,10.05015]
[1712629641815,66.66,71606.7493,0.0,-0.84225,9e-05,10.0255]
[1712629644837,66.66,71614.9009,0.0,-0.84154,9e-05,10.05648]
[1712629646853,66.66,71627.8858,0.0,-0.8404,9e-05,10.10548]
[1712629648866,66.66,71637.5407,0.0,-0.83955,9e-05,10.14193]
[1712629653901,66.66,71639.1234,0.0,-0.83948,9e-05,10.14224]
[1712629654909,66.66,71647.1258,0.0,-0.83878,9e-05,10.17245]
[1712629658937,66.66,71658.7551,0.0,-0.83774,9e-05,10.2166]
[1712629661957,66.66,71666.1006,0.0,-0.83708,9e-05,10.24458]
[1712629665985,66.67,71658.1475,0.0,-0.83778,9e-05,10.21479]
[1712629667999,66.67,71646.1181,0.0,-0.83884,9e-05,10.16968]
[1712629673035,66.67,71657.8675,0.0,-0.83779,9e-05,10.21454]
[1712629678070,66.67,71663.7701,0.0,-0.83726,9e-05,10.23711]
[1712629681090,66.67,71656.1846,0.0,-0.83793,9e-05,10.2087]
[1712629685118,66.68,71647.9377,0.0,-0.83865,9e-05,10.17799]
[1712629687132,66.68,71656.7273,0.0,-0.83786,9e-05,10.21132]
[1712629689150,66.68,71649.2269,0.0,-0.83852,9e-05,10.18325]
[1712629692157,66.68,71659.5019,0.0,-0.83761,9e-05,10.22228]
[1712629693177,66.68,71651.2391,0.0,-0.83833,9e-05,10.19123]
[1712629695158,66.68,71641.344,0.0,-0.8392,9e-05,10.15422]
[1712629698158,66.69,71625.9551,0.0,-0.84054,9e-05,10.09645]
[1712629700226,66.69,71632.9728,0.0,-0.83992,9e-05,10.12322]
[1712629704157,66.69,71625.6165,0.0,-0.84056,9e-05,10.09588]
[1712629709289,66.69,71624.985,0.0,-0.8406,9e-05,10.09407]
[1712629713160,66.7,71617.5768,0.0,-0.8413,9e-05,10.06088]
[1712629718351,66.7,71618.3395,0.0,-0.84122,9e-05,10.06449]
[1712629723387,66.71,71628.3504,0.0,-0.84033,9e-05,10.10294]
[1712629726408,66.71,71619.4768,0.0,-0.84109,9e-05,10.06991]
[1712629731444,66.71,71620.3868,0.0,-0.841,9e-05,10.07408]
[1712629733457,66.72,71634.3554,0.0,-0.83976,9e-05,10.12715]
[1712629735470,66.72,71643.4593,0.0,-0.83895,9e-05,10.16175]
[1712629739500,66.72,71629.7096,0.0,-0.84015,9e-05,10.11062]
[1712629744536,66.73,71623.9729,0.0,-0.84063,9e-05,10.08992]
[1712629747556,66.73,71615.3555,0.0,-0.84137,9e-05,10.05789]
[1712629752593,66.74,71615.9464,0.0,-0.8413,9e-05,10.06085]
[1712629757626,66.74,71612.4615,0.0,-0.84158,9e-05,10.04852]
[1712629762661,66.75,71609.9357,0.0,-0.84178,9e-05,10.04002]
[1712629767697,66.75,71604.0951,0.0,-0.84226,9e-05,10.01901]
[1712629771725,66.76,71613.3453,0.0,-0.84151,9e-05,10.04878]
[1712629776762,66.76,71608.9809,0.0,-0.84187,9e-05,10.03324]
[1712629782157,66.77,71604.259,0.0,-0.84226,9e-05,10.01648]
[1712629787839,66.78,71600.489,0.0,-0.84255,9e-05,10.00357]
[1712629792874,66.78,71582.9539,0.0,-0.84405,9e-05,9.93854]
[1712629796904,66.79,71556.5967,0.0,-0.8463,9e-05,9.83977]
[1712629800932,66.79,71563.5407,0.0,-0.8457,9e-05,9.86618]
[1712629805968,66.79,71566.5395,0.0,-0.84544,9e-05,9.87778]
[1712629810000,66.79,71576.9849,0.0,-0.84453,9e-05,9.91742]
[1712629815034,66.8,71574.4313,0.0,-0.84474,9e-05,9.90839]
[1712629817052,66.8,71582.5104,0.0,-0.84404,9e-05,9.93898]
[1712629822084,66.8,71588.9049,0.0,-0.84348,9e-05,9.96345]
[1712629823090,66.8,71599.725,0.0,-0.84254,9e-05,10.00415]
[1712629827119,66.8,71607.2422,0.0,-0.84189,9e-05,10.03238]
[1712629832155,66.8,71609.9554,0.0,-0.84171,9e-05,10.03722]
[1712629836158,66.81,71599.2137,0.0,-0.84263,9e-05,9.99757]
[1712629841219,66.81,71590.6407,0.0,-0.84334,9e-05,9.96643]
[1712629846255,66.82,71588.83,0.0,-0.84348,9e-05,9.96042]
[1712629851158,66.82,71598.7911,0.0,-0.84261,9e-05,9.99812]
[1712629852302,66.82,71605.9429,0.0,-0.84199,9e-05,10.02499]
[1712629853309,66.82,71612.919,0.0,-0.84139,9e-05,10.05117]
[1712629855324,66.82,71605.9482,0.0,-0.84199,9e-05,10.02487]
[1712629860358,66.82,71601.2821,0.0,-0.8424,9e-05,10.00719]
[1712629865393,66.82,71597.3973,0.0,-0.84274,9e-05,9.99276]
[1712629870427,66.82,71589.5643,0.0,-0.84341,9e-05,9.96362]
[1712629874456,66.82,71582.6067,0.0,-0.84401,9e-05,9.93731]
[1712629879492,66.82,71570.7601,0.0,-0.84503,9e-05,9.89267]
[1712629884159,66.82,71579.7546,0.0,-0.84425,9e-05,9.92665]
[1712629885535,66.84,71516.0784,0.0,-0.84961,8e-05,9.69043]
[1712629886542,66.84,71561.8114,0.0,-0.84573,9e-05,9.86219]
[1712629889570,66.84,71551.9482,0.0,-0.84656,9e-05,9.82545]
[1712629894599,66.85,71547.5899,0.0,-0.84699,9e-05,9.80394]
[1712629897619,66.85,71536.8787,0.0,-0.84789,8e-05,9.76423]
[1712629902158,66.85,71527.9473,0.0,-0.84863,8e-05,9.73144]
[1712629904667,66.86,71538.1044,0.0,-0.84776,8e-05,9.7697]
[1712629909703,66.86,71531.6741,0.0,-0.8483,8e-05,9.74592]
[1712629912723,66.86,71521.1293,0.0,-0.84918,8e-05,9.70672]
[1712629917759,66.86,71524.4547,0.0,-0.84888,8e-05,9.71992]
[1712629922795,66.87,71539.5757,0.0,-0.84759,8e-05,9.77726]
[1712629927828,66.87,71532.9409,0.0,-0.84815,8e-05,9.75268]
[1712629930850,66.87,71522.8877,0.0,-0.84899,8e-05,9.71519]
[1712629933871,66.87,71535.721,0.0,-0.8479,8e-05,9.76361]
[1712629934878,66.87,71528.2867,0.0,-0.84852,8e-05,9.73591]
[1712629939914,66.88,71527.3745,0.0,-0.84859,8e-05,9.73301]
[1712629944947,66.88,71523.0864,0.0,-0.84894,8e-05,9.71754]
[1712629949983,66.89,71522.5672,0.0,-0.84897,8e-05,9.7162]
[1712629955019,66.89,71525.5251,0.0,-0.84877,8e-05,9.72216]
[1712629958039,66.89,71514.3657,0.0,-0.8497,8e-05,9.68075]
[1712629963085,66.9,71517.8352,0.0,-0.84939,8e-05,9.69452]
[1712629968120,66.9,71516.9507,0.0,-0.84945,8e-05,9.69189]
[1712629969129,66.9,71526.8806,0.0,-0.84861,8e-05,9.72936]
[1712629974166,66.91,71520.7329,0.0,-0.84911,8e-05,9.70696]
[1712629978192,66.91,71513.6318,0.0,-0.8497,8e-05,9.68093]
[1712629983228,66.92,71507.2009,0.0,-0.85022,8e-05,9.65776]
[1712629986157,66.92,71499.9297,0.0,-0.85081,8e-05,9.63096]
[1712629988263,66.92,71484.9861,0.0,-0.85206,8e-05,9.57521]
[1712629993300,66.92,71488.4541,0.0,-0.85176,8e-05,9.58843]
[1712629997326,66.92,71495.8232,0.0,-0.85114,8e-05,9.61616]
[1712629999343,66.92,71504.0556,0.0,-0.85045,8e-05,9.64722]
[1712630003371,66.93,71515.4399,0.0,-0.84949,8e-05,9.69018]
[1712630005387,66.93,71507.7629,0.0,-0.85013,8e-05,9.66154]
[1712630006393,66.93,71491.762,0.0,-0.85147,8e-05,9.60179]
[1712630011426,66.93,71486.1189,0.0,-0.852,8e-05,9.5753]
[1712630016461,66.93,71489.9568,0.0,-0.85167,8e-05,9.58993]
[1712630021497,66.93,71483.2513,0.0,-0.85222,8e-05,9.56512]
[1712630026533,66.94,71484.1343,0.0,-0.85214,8e-05,9.56885]
[1712630027541,66.94,71475.4883,0.0,-0.85286,8e-05,9.53662]
[1712630028157,66.94,71485.2783,0.0,-0.85204,8e-05,9.57331]
[1712630029552,66.94,71477.4446,0.0,-0.85269,8e-05,9.54412]
[1712630034588,66.94,71482.9511,0.0,-0.85222,8e-05,9.56519]
[1712630037157,66.94,71474.668,0.0,-0.8529,8e-05,9.5345]
[1712630041638,66.94,71481.6441,0.0,-0.85231,8e-05,9.56101]
[1712630045665,66.95,71489.307,0.0,-0.85167,8e-05,9.5901]
[1712630049157,66.95,71482.2137,0.0,-0.85225,8e-05,9.56394]
[1712630054729,66.95,71469.4784,0.0,-0.85329,8e-05,9.51687]
[1712630059764,66.96,71460.7611,0.0,-0.85399,8e-05,9.48512]
[1712630064798,66.96,71463.8316,0.0,-0.85372,8e-05,9.49744]
[1712630069834,66.97,71469.9314,0.0,-0.8532,8e-05,9.52099]
[1712630074870,66.97,71466.4603,0.0,-0.85354,8e-05,9.50301]
[1712630075876,66.97,71477.6165,0.0,-0.85261,8e-05,9.54481]
[1712630080911,66.98,71473.8059,0.0,-0.85292,8e-05,9.53105]
[1712630084939,66.98,71481.4036,0.0,-0.85228,8e-05,9.55981]
[1712630089976,66.98,71486.6321,0.0,-0.85183,8e-05,9.57988]
[1712630094002,66.99,71495.3668,0.0,-0.85109,8e-05,9.61319]
[1712630099037,66.99,71500.3058,0.0,-0.85066,8e-05,9.63236]
[1712630104072,66.99,71495.6415,0.0,-0.85103,8e-05,9.61553]
[1712630109107,67.0,71498.0401,0.0,-0.85082,8e-05,9.62515]
[1712630114143,67.0,71497.4008,0.0,-0.85086,8e-05,9.62336]
[1712630116156,67.0,71506.9305,0.0,-0.85005,8e-05,9.65921]
[1712630118157,67.0,71516.3715,0.0,-0.84926,8e-05,9.69461]
[1712630123204,67.0,71519.2513,0.0,-0.84901,8e-05,9.70546]
[1712630128263,67.0,71518.3144,0.0,-0.84909,8e-05,9.70205]
[1712630133298,67.0,71521.2573,0.0,-0.84891,8e-05,9.70731]
[1712630138334,67.01,71520.4402,0.0,-0.84898,8e-05,9.7043]
[1712630143376,67.0,71526.4229,0.0,-0.84848,8e-05,9.72668]
[1712630148411,67.0,71522.8291,0.0,-0.84878,8e-05,9.71318]
[1712630153450,67.0,71523.774,0.0,-0.8487,8e-05,9.71673]
[1712630157157,67.0,71516.3891,0.0,-0.84932,8e-05,9.68912]
[1712630160157,67.01,71508.3368,0.0,-0.85,8e-05,9.65916]
[1712630165528,67.01,71502.7091,0.0,-0.85046,8e-05,9.63855]
[1712630169157,67.01,71510.2883,0.0,-0.84981,8e-05,9.66724]
[1712630174663,67.01,71510.2187,0.0,-0.84981,8e-05,9.66724]
[1712630179698,67.01,71509.4381,0.0,-0.84987,8e-05,9.66465]
[1712630182719,67.02,71519.4861,0.0,-0.84902,8e-05,9.70235]
[1712630187754,67.02,71522.2721,0.0,-0.84879,8e-05,9.71281]
[1712630192795,67.02,71519.0116,0.0,-0.84913,8e-05,9.69489]
[1712630197830,67.02,71522.4804,0.0,-0.84884,8e-05,9.70792]
[1712630202864,67.02,71522.5135,0.0,-0.84883,8e-05,9.70803]
[1712630207900,67.02,71521.3626,0.0,-0.84893,8e-05,9.70377]
[1712630212936,67.02,71522.8549,0.0,-0.84881,8e-05,9.70934]
[1712630217969,67.02,71522.4458,0.0,-0.84884,8e-05,9.70781]
[1712630223004,67.02,71521.3656,0.0,-0.84893,8e-05,9.70379]
[1712630228039,67.02,71521.5623,0.0,-0.84891,8e-05,9.70459]
[1712630233076,67.02,71520.5514,0.0,-0.849,8e-05,9.7009]
[1712630238109,67.02,71520.3993,0.0,-0.84901,8e-05,9.70039]
[1712630242138,67.02,71510.5812,0.0,-0.84983,8e-05,9.66376]
[1712630247157,67.02,71511.3241,0.0,-0.84976,8e-05,9.66683]
[1712630252208,67.02,71503.8855,0.0,-0.85045,8e-05,9.63357]
[1712630257242,67.03,71507.0336,0.0,-0.85017,8e-05,9.6458]
[1712630262278,67.03,71506.2329,0.0,-0.85023,8e-05,9.64325]
[1712630267312,67.03,71506.3753,0.0,-0.85021,8e-05,9.64421]
[1712630272347,67.03,71505.3852,0.0,-0.85028,8e-05,9.64093]
[1712630277157,67.03,71497.1213,0.0,-0.85097,8e-05,9.61005]
[1712630282421,67.03,71499.3574,0.0,-0.85079,8e-05,9.61841]
[1712630287458,67.03,71498.3414,0.0,-0.85087,8e-05,9.61462]
[1712630292493,67.03,71495.0985,0.0,-0.85114,8e-05,9.60253]
[1712630297530,67.03,71493.4119,0.0,-0.85128,8e-05,9.59628]
[1712630298536,67.03,71484.2842,0.0,-0.85204,8e-05,9.56224]
[1712630303571,67.04,71484.8878,0.0,-0.85199,8e-05,9.56473]
[1712630307601,67.03,71492.4754,0.0,-0.85136,8e-05,9.59282]
[1712630310623,67.03,71502.7821,0.0,-0.85051,8e-05,9.631]
[1712630311630,67.03,71510.2006,0.0,-0.84996,8e-05,9.6529]
[1712630316664,67.03,71511.5693,0.0,-0.84985,8e-05,9.65779]
[1712630321699,67.03,71510.3714,0.0,-0.84995,8e-05,9.65307]
[1712630325728,67.03,71500.5748,0.0,-0.85078,8e-05,9.61639]
[1712630326735,67.03,71512.8324,0.0,-0.84974,8e-05,9.66235]
[1712630328747,67.03,71523.7644,0.0,-0.84882,8e-05,9.70329]
[1712630333784,67.03,71529.7934,0.0,-0.84831,8e-05,9.72579]
[1712630336805,67.03,71543.2891,0.0,-0.84717,9e-05,9.77627]
[1712630341838,67.03,71548.2741,0.0,-0.84674,9e-05,9.795]
[1712630346873,67.03,71546.1332,0.0,-0.84692,9e-05,9.78705]
[1712630351908,67.03,71540.3581,0.0,-0.84741,8e-05,9.76545]
[1712630352918,67.03,71550.486,0.0,-0.84655,9e-05,9.80337]
[1712630353924,67.03,71565.9225,0.0,-0.84523,9e-05,9.86112]
[1712630354931,67.03,71579.5842,0.0,-0.84406,9e-05,9.91217]
[1712630355936,67.03,71588.0573,0.0,-0.84334,9e-05,9.94375]
[1712630358958,67.02,71595.0644,0.0,-0.84274,9e-05,9.96963]
[1712630363994,67.02,71586.3216,0.0,-0.84351,9e-05,9.93632]
[1712630369027,67.02,71591.7622,0.0,-0.84305,9e-05,9.95628]
[1712630374061,67.02,71584.5373,0.0,-0.84375,9e-05,9.92304]
[1712630379099,67.02,71576.7227,0.0,-0.84443,9e-05,9.89355]
[1712630383125,67.02,71568.011,0.0,-0.84518,9e-05,9.86098]
[1712630388158,67.02,71575.0598,0.0,-0.84457,9e-05,9.88749]
[1712630393197,67.02,71577.0317,0.0,-0.8444,9e-05,9.89481]
[1712630398233,67.02,71567.5182,0.0,-0.84522,9e-05,9.85917]
[1712630403268,67.02,71568.2788,0.0,-0.84515,9e-05,9.86218]
[1712630406162,67.02,71555.265,0.0,-0.84627,9e-05,9.81334]
[1712630409157,67.02,71567.2731,0.0,-0.84523,9e-05,9.85855]
[1712630414345,67.02,71565.6726,0.0,-0.84537,9e-05,9.85237]
[1712630416358,67.01,71548.283,0.0,-0.84687,9e-05,9.78684]
[1712630421394,67.01,71549.6689,0.0,-0.84676,9e-05,9.79149]
[1712630425422,67.01,71537.2369,0.0,-0.84783,8e-05,9.7447]
[1712630427158,67.01,71528.9616,0.0,-0.84853,8e-05,9.71366]
[1712630432470,67.01,71530.7212,0.0,-0.84845,8e-05,9.71436]
[1712630437506,67.01,71530.8468,0.0,-0.84845,8e-05,9.71476]
[1712630442548,67.01,71533.3982,0.0,-0.84823,8e-05,9.7242]
[1712630447584,67.01,71530.5664,0.0,-0.84847,8e-05,9.71351]
[1712630452619,67.01,71530.4747,0.0,-0.84848,8e-05,9.71315]
[1712630457655,67.01,71526.0175,0.0,-0.84886,8e-05,9.69645]
[1712630462690,67.01,71521.9435,0.0,-0.8492,8e-05,9.68133]
[1712630464706,67.01,71514.1966,0.0,-0.84986,8e-05,9.65221]
[1712630469740,67.01,71524.0023,0.0,-0.84903,8e-05,9.68894]
[1712630470748,67.01,71531.9733,0.0,-0.84835,8e-05,9.71877]
[1712630471753,67.01,71541.9032,0.0,-0.84751,9e-05,9.75589]
[1712630473771,67.01,71549.0286,0.0,-0.84691,9e-05,9.78239]
[1712630478805,67.0,71563.8318,0.0,-0.84566,9e-05,9.83741]
[1712630480818,67.0,71574.6812,0.0,-0.84473,9e-05,9.87791]
[1712630485854,67.0,71581.4339,0.0,-0.84416,9e-05,9.90269]
[1712630488876,67.0,71568.6391,0.0,-0.84527,9e-05,9.85445]
[1712630493910,66.99,71571.046,0.0,-0.84514,9e-05,9.85727]
[1712630497939,66.99,71561.9429,0.0,-0.84593,9e-05,9.82289]
[1712630502974,66.99,71563.2075,0.0,-0.84583,9e-05,9.82746]
[1712630508014,66.99,71561.5274,0.0,-0.84598,9e-05,9.82068]
[1712630513049,66.98,71562.5146,0.0,-0.84591,9e-05,9.82366]
[1712630518082,66.98,71569.2986,0.0,-0.84535,9e-05,9.8484]
[1712630520098,66.98,71576.9284,0.0,-0.8447,9e-05,9.87682]
[1712630525134,66.98,71572.1164,0.0,-0.84512,9e-05,9.85837]
[1712630530169,66.97,71574.8843,0.0,-0.84489,9e-05,9.86833]
[1712630532157,66.97,71583.3014,0.0,-0.84417,9e-05,9.89966]
[1712630537218,66.97,71581.2662,0.0,-0.84436,9e-05,9.89141]
[1712630539231,66.97,71569.6786,0.0,-0.84536,9e-05,9.84779]
[1712630544267,66.96,71569.0423,0.0,-0.84542,9e-05,9.84513]
[1712630549303,66.96,71567.1608,0.0,-0.84559,9e-05,9.8378]
[1712630554338,66.96,71564.2816,0.0,-0.84591,9e-05,9.82104]
[1712630559371,66.96,71562.3051,0.0,-0.84609,9e-05,9.81341]
[1712630563401,66.96,71553.4117,0.0,-0.84686,9e-05,9.77961]
[1712630568434,66.95,71555.425,0.0,-0.8467,9e-05,9.78664]
[1712630572466,66.95,71548.3495,0.0,-0.84731,9e-05,9.75971]
[1712630577499,66.95,71551.9472,0.0,-0.84702,9e-05,9.77282]
[1712630582535,66.95,71548.2897,0.0,-0.84734,9e-05,9.75874]
[1712630587569,66.94,71549.4199,0.0,-0.84725,9e-05,9.76267]
[1712630592604,66.94,71550.6377,0.0,-0.84715,9e-05,9.76688]
[1712630594618,66.94,71559.7248,0.0,-0.84638,9e-05,9.80076]
[1712630599653,66.94,71565.9852,0.0,-0.84586,9e-05,9.82374]
[1712630604687,66.93,71556.9667,0.0,-0.84665,9e-05,9.78907]
[1712630609731,66.93,71565.0433,0.0,-0.84597,9e-05,9.81882]
[1712630614764,66.93,71559.1462,0.0,-0.84656,9e-05,9.79031]
[1712630619799,66.92,71554.5961,0.0,-0.84696,9e-05,9.77283]
[1712630624834,66.92,71557.2093,0.0,-0.84675,9e-05,9.78217]
[1712630628863,66.92,71544.4133,0.0,-0.84784,9e-05,9.73391]
[1712630630876,66.92,71537.1882,0.0,-0.84846,8e-05,9.70681]
[1712630635915,66.92,71541.072,0.0,-0.84813,8e-05,9.72133]
[1712630637927,66.92,71548.4349,0.0,-0.8475,9e-05,9.74887]
[1712630642962,66.92,71543.9088,0.0,-0.84789,9e-05,9.73174]
[1712630647999,66.92,71544.4271,0.0,-0.84785,9e-05,9.73357]
[1712630653034,66.92,71546.7742,0.0,-0.84766,9e-05,9.74223]
[1712630658070,66.91,71551.0328,0.0,-0.8473,9e-05,9.75791]
[1712630663105,66.91,71551.6736,0.0,-0.84725,9e-05,9.76001]
[1712630668140,66.91,71550.0889,0.0,-0.84739,9e-05,9.75373]
[1712630670154,66.91,71541.0801,0.0,-0.84816,8e-05,9.71991]
[1712630671160,66.91,71530.7178,0.0,-0.84911,8e-05,9.67518]
[1712630676197,66.91,71525.1554,0.0,-0.84959,8e-05,9.6541]
[1712630681231,66.91,71523.3603,0.0,-0.84975,8e-05,9.64715]
[1712630686265,66.9,71524.8882,0.0,-0.84962,8e-05,9.65266]
[1712630689288,66.91,71533.2363,0.0,-0.84891,8e-05,9.68408]
[1712630694322,66.91,71534.3977,0.0,-0.84881,8e-05,9.68858]
[1712630699359,66.9,71532.9449,0.0,-0.84894,8e-05,9.68294]
[1712630704393,66.9,71527.7115,0.0,-0.84938,8e-05,9.66323]
[1712630707413,66.9,71519.1738,0.0,-0.85011,8e-05,9.63092]
[1712630712449,66.9,71513.3915,0.0,-0.85061,8e-05,9.60874]
[1712630715158,66.9,71525.0832,0.0,-0.84963,8e-05,9.65228]
[1712630719499,66.89,71543.3881,0.0,-0.84809,9e-05,9.72036]
[1712630721157,66.89,71551.2752,0.0,-0.84742,9e-05,9.74987]
[1712630723528,66.89,71559.6012,0.0,-0.84672,9e-05,9.78096]
[1712630728561,66.89,71561.0764,0.0,-0.8466,9e-05,9.78598]
[1712630730158,66.89,71569.5216,0.0,-0.84588,9e-05,9.81744]
[1712630735610,66.88,71570.7052,0.0,-0.84587,9e-05,9.8155]
[1712630740644,66.88,71571.1875,0.0,-0.84585,9e-05,9.81651]
[1712630745680,66.88,71567.7737,0.0,-0.84615,9e-05,9.8031]
[1712630750715,66.87,71570.5666,0.0,-0.84593,9e-05,9.81298]
[1712630754745,66.87,71578.5297,0.0,-0.84524,9e-05,9.84278]
[1712630759779,66.87,71581.6022,0.0,-0.84499,9e-05,9.85408]
[1712630761792,66.87,71600.2819,0.0,-0.84338,9e-05,9.92389]
[1712630762800,66.87,71608.2456,0.0,-0.84269,9e-05,9.95362]
[1712630767835,66.86,71614.2237,0.0,-0.84219,9e-05,9.97513]
[1712630772869,66.86,71622.8973,0.0,-0.84145,9e-05,10.00701]
[1712630775900,66.85,71611.8388,0.0,-0.84243,9e-05,9.9652]
[1712630781157,66.85,71616.7282,0.0,-0.84201,9e-05,9.98302]
[1712630784959,66.85,71609.4335,0.0,-0.84266,9e-05,9.95522]
[1712630789995,66.84,71609.1943,0.0,-0.84269,9e-05,9.95389]
[1712630795032,66.84,71602.367,0.0,-0.84336,9e-05,9.92215]
[1712630798050,66.84,71595.4023,0.0,-0.84396,9e-05,9.89594]
[1712630800065,66.84,71602.4963,0.0,-0.84335,9e-05,9.92255]
[1712630805099,66.84,71601.0098,0.0,-0.84348,9e-05,9.91682]
[1712630810136,66.84,71598.6632,0.0,-0.84369,9e-05,9.90789]
[1712630813155,66.84,71591.6201,0.0,-0.8443,9e-05,9.8814]
[1712630814158,66.84,71583.4727,0.0,-0.845,9e-05,9.85084]
[1712630817158,66.84,71574.8085,0.0,-0.84575,9e-05,9.81831]
[1712630822220,66.84,71575.4097,0.0,-0.8457,9e-05,9.82047]
[1712630827258,66.84,71572.4104,0.0,-0.84596,9e-05,9.80907]
[1712630832291,66.84,71576.7825,0.0,-0.84559,9e-05,9.82534]
[1712630837325,66.84,71577.5193,0.0,-0.84553,9e-05,9.82792]
[1712630841157,66.84,71584.6337,0.0,-0.84491,9e-05,9.85479]
[1712630846387,66.84,71575.9477,0.0,-0.84566,9e-05,9.82237]
[1712630851423,66.84,71570.3988,0.0,-0.84621,9e-05,9.79564]
[1712630856457,66.84,71571.1463,0.0,-0.84614,9e-05,9.79839]
[1712630861492,66.84,71573.6138,0.0,-0.84594,9e-05,9.8071]
[1712630866528,66.83,71575.2827,0.0,-0.84582,9e-05,9.81274]
[1712630871563,66.83,71576.4421,0.0,-0.84573,9e-05,9.81643]
[1712630873576,66.83,71569.4084,0.0,-0.84634,9e-05,9.78979]
[1712630878612,66.82,71572.7718,0.0,-0.84607,9e-05,9.80186]
[1712630881632,66.82,71582.4688,0.0,-0.84523,9e-05,9.8382]
[1712630886668,66.82,71583.7585,0.0,-0.84513,9e-05,9.84285]
[1712630891703,66.82,71579.9931,0.0,-0.84547,9e-05,9.82793]
[1712630896737,66.81,71579.8259,0.0,-0.8455,9e-05,9.82658]
[1712630901772,66.81,71581.1875,0.0,-0.8454,9e-05,9.83099]
[1712630906813,66.81,71586.9477,0.0,-0.84491,9e-05,9.85239]
[1712630911847,66.8,71585.7758,0.0,-0.84509,9e-05,9.84188]
[1712630916882,66.8,71584.0841,0.0,-0.84524,9e-05,9.83534]
[1712630921917,66.8,71584.0708,0.0,-0.84525,9e-05,9.83509]
[1712630926955,66.8,71584.4176,0.0,-0.84522,9e-05,9.83622]
[1712630931988,66.8,71585.021,0.0,-0.84517,9e-05,9.8383]
[1712630937022,66.8,71584.7842,0.0,-0.8452,9e-05,9.83723]
[1712630942066,66.8,71583.9772,0.0,-0.84527,9e-05,9.83402]
[1712630947100,66.8,71583.4407,0.0,-0.84532,9e-05,9.83183]
[1712630950123,66.79,71575.0197,0.0,-0.84605,9e-05,9.79981]
[1712630955156,66.79,71579.2783,0.0,-0.8457,9e-05,9.81527]
[1712630960191,66.79,71581.1871,0.0,-0.84555,9e-05,9.82177]
[1712630965228,66.78,71579.5058,0.0,-0.84571,9e-05,9.81478]
[1712630967157,66.78,71569.6234,0.0,-0.84657,9e-05,9.77746]
[1712630972275,66.78,71568.6417,0.0,-0.84673,9e-05,9.76764]
[1712630977312,66.78,71568.2885,0.0,-0.84677,9e-05,9.76599]
[1712630982346,66.77,71574.6419,0.0,-0.84623,9e-05,9.78949]
[1712630987380,66.77,71572.4095,0.0,-0.84643,9e-05,9.78067]
[1712630992417,66.77,71575.0136,0.0,-0.84622,9e-05,9.79002]
[1712630997451,66.77,71579.0202,0.0,-0.84589,9e-05,9.80465]
[1712631001479,66.76,71586.9185,0.0,-0.84521,9e-05,9.8343]
[1712631003157,66.76,71594.7509,0.0,-0.84453,9e-05,9.86363]
[1712631004500,66.76,71586.5818,0.0,-0.84524,9e-05,9.83288]
[1712631009534,66.76,71580.4101,0.0,-0.84579,9e-05,9.80905]
[1712631014570,66.76,71580.3963,0.0,-0.8458,9e-05,9.80842]
[1712631018158,66.75,71572.4312,0.0,-0.8465,9e-05,9.77808]
[1712631023634,66.75,71573.3552,0.0,-0.84643,9e-05,9.78118]
[1712631028669,66.75,71572.9848,0.0,-0.84647,9e-05,9.77938]
[1712631033705,66.75,71571.3369,0.0,-0.84669,9e-05,9.76699]
[1712631036157,66.74,71581.4664,0.0,-0.84582,9e-05,9.80478]
[1712631041759,66.74,71586.757,0.0,-0.84538,9e-05,9.82404]
[1712631046794,66.74,71582.0139,0.0,-0.84581,9e-05,9.80561]
[1712631051831,66.73,71583.5487,0.0,-0.84569,9e-05,9.81086]
[1712631056865,66.73,71585.8712,0.0,-0.8455,9e-05,9.81894]
[1712631061899,66.73,71584.5611,0.0,-0.84563,9e-05,9.81338]
[1712631066935,66.72,71582.5525,0.0,-0.84582,9e-05,9.80527]
[1712631071971,66.72,71585.2966,0.0,-0.84559,9e-05,9.81498]
[1712631077004,66.71,71585.7554,0.0,-0.84557,9e-05,9.81609]
[1712631082040,66.71,71588.5006,0.0,-0.84535,9e-05,9.82565]
[1712631087076,66.71,71589.2526,0.0,-0.8453,9e-05,9.82794]
[1712631091104,66.7,71597.9389,0.0,-0.84464,9e-05,9.85402]
[1712631096142,66.7,71595.063,0.0,-0.8449,9e-05,9.84249]
[1712631101175,66.69,71589.9331,0.0,-0.84536,9e-05,9.82251]
[1712631106211,66.69,71586.6302,0.0,-0.84566,9e-05,9.80958]
[1712631108158,66.69,71578.0422,0.0,-0.84641,9e-05,9.77699]
[1712631113260,66.68,71580.3664,0.0,-0.84622,9e-05,9.78533]
[1712631118297,66.68,71577.0645,0.0,-0.84651,9e-05,9.77251]
[1712631123335,66.68,71575.3021,0.0,-0.84667,9e-05,9.76566]
[1712631124338,66.68,71563.6736,0.0,-0.84766,9e-05,9.7219]
[1712631129373,66.68,71562.3061,0.0,-0.84778,9e-05,9.71678]
[1712631134411,66.68,71559.771,0.0,-0.848,9e-05,9.7073]
[1712631135418,66.68,71545.8728,0.0,-0.84918,9e-05,9.655]
[1712631140451,66.68,71557.0128,0.0,-0.84824,9e-05,9.69667]
[1712631145487,66.68,71559.5039,0.0,-0.84803,9e-05,9.70575]
[1712631150522,66.68,71559.984,0.0,-0.848,9e-05,9.70736]
[1712631155556,66.68,71554.3565,0.0,-0.84855,9e-05,9.68021]
[1712631160593,66.68,71554.4998,0.0,-0.84854,9e-05,9.68066]
[1712631165627,66.67,71554.179,0.0,-0.84857,9e-05,9.67937]
[1712631170663,66.68,71558.2079,0.0,-0.84822,9e-05,9.69476]
[1712631175699,66.68,71558.471,0.0,-0.8482,9e-05,9.69592]
[1712631179729,66.68,71566.686,0.0,-0.84749,9e-05,9.72688]
[1712631184765,66.68,71564.967,0.0,-0.84764,9e-05,9.72043]
[1712631189157,66.68,71573.726,0.0,-0.84689,9e-05,9.75331]
[1712631194833,66.68,71573.2067,0.0,-0.84694,9e-05,9.75118]
[1712631199868,66.67,71579.5337,0.0,-0.8464,9e-05,9.77475]
[1712631204906,66.67,71577.5306,0.0,-0.84658,9e-05,9.76686]
[1712631209946,66.67,71572.4261,0.0,-0.84702,9e-05,9.74747]
[1712631213970,66.67,71564.4054,0.0,-0.84778,9e-05,9.7114]
[1712631219004,66.67,71561.2844,0.0,-0.84805,9e-05,9.69981]
[1712631224040,66.67,71555.1731,0.0,-0.84856,9e-05,9.67702]
[1712631229075,66.67,71559.779,0.0,-0.84817,9e-05,9.69458]
[1712631234109,66.68,71561.314,0.0,-0.84803,9e-05,9.70048]
[1712631239146,66.68,71560.8949,0.0,-0.84806,9e-05,9.69908]
[1712631244183,66.68,71561.4385,0.0,-0.84801,9e-05,9.70129]
[1712631249219,66.68,71559.1501,0.0,-0.8482,9e-05,9.69284]
[1712631254252,66.68,71558.5604,0.0,-0.84825,9e-05,9.69078]
[1712631259287,66.68,71561.6569,0.0,-0.84797,9e-05,9.70295]
[1712631264322,66.68,71560.4661,0.0,-0.84807,9e-05,9.6986]
[1712631269358,66.68,71561.0104,0.0,-0.84802,9e-05,9.7008]
[1712631274392,66.69,71556.4822,0.0,-0.84848,9e-05,9.67816]
[1712631277418,66.69,71548.5949,0.0,-0.84914,9e-05,9.64872]
[1712631280439,66.69,71539.1115,0.0,-0.84995,8e-05,9.61306]
[1712631283460,66.69,71546.6084,0.0,-0.84931,9e-05,9.64146]
[1712631288495,66.69,71550.2091,0.0,-0.84899,9e-05,9.65558]
[1712631293531,66.7,71550.11,0.0,-0.84898,9e-05,9.65575]
[1712631298564,66.7,71550.3659,0.0,-0.84895,9e-05,9.65713]
[1712631303601,66.7,71551.2702,0.0,-0.84887,9e-05,9.6609]
[1712631308638,66.7,71552.6707,0.0,-0.84874,9e-05,9.66656]
[1712631313671,66.7,71559.0737,0.0,-0.84819,9e-05,9.69087]
[1712631315685,66.71,71570.611,0.0,-0.84719,9e-05,9.73436]
[1712631317698,66.71,71577.5759,0.0,-0.8466,9e-05,9.76059]
[1712631322736,66.71,71583.5695,0.0,-0.84608,9e-05,9.78312]
[1712631327770,66.7,71586.1306,0.0,-0.84586,9e-05,9.79261]
[1712631332806,66.7,71583.8956,0.0,-0.84613,9e-05,9.77823]
[1712631337838,66.7,71581.5922,0.0,-0.84633,9e-05,9.7695]
[1712631342874,66.7,71583.4401,0.0,-0.84617,9e-05,9.7764]
[1712631347908,66.7,71584.9918,0.0,-0.84604,9e-05,9.78215]
[1712631350929,66.7,71593.0724,0.0,-0.84535,9e-05,9.81241]
[1712631355964,66.7,71591.4852,0.0,-0.84549,9e-05,9.80616]
[1712631361001,66.7,71589.8187,0.0,-0.84564,9e-05,9.79963]
[1712631366036,66.7,71581.5665,0.0,-0.84636,9e-05,9.76839]
[1712631371073,66.7,71586.8025,0.0,-0.84591,9e-05,9.78798]
[1712631376108,66.7,71580.7202,0.0,-0.84643,9e-05,9.76507]
[1712631381143,66.7,71578.9835,0.0,-0.84658,9e-05,9.75859]
[1712631386177,66.7,71577.0731,0.0,-0.84675,9e-05,9.75142]
[1712631388192,66.7,71567.2654,0.0,-0.84758,9e-05,9.71464]
[1712631392219,66.7,71558.5913,0.0,-0.84839,9e-05,9.67653]
[1712631397255,66.7,71560.126,0.0,-0.84825,9e-05,9.68278]
[1712631402290,66.71,71558.1531,0.0,-0.8484,9e-05,9.67593]
[1712631407324,66.71,71564.2487,0.0,-0.84787,9e-05,9.69924]
[1712631412360,66.71,71559.8289,0.0,-0.84824,9e-05,9.68317]
[1712631417394,66.71,71559.18,0.0,-0.84828,9e-05,9.68117]
[1712631422430,66.72,71555.3718,0.0,-0.8486,9e-05,9.66734]
[1712631427465,66.72,71557.3165,0.0,-0.84842,9e-05,9.67517]
[1712631432504,66.72,71550.0121,0.0,-0.84903,9e-05,9.64826]
[1712631437538,66.73,71551.1738,0.0,-0.84892,9e-05,9.65317]
[1712631439553,66.73,71561.9106,0.0,-0.84799,9e-05,9.69383]
[1712631443591,66.73,71555.0138,0.0,-0.84857,9e-05,9.66836]
[1712631448626,66.74,71555.4285,0.0,-0.84852,9e-05,9.67055]
[1712631451646,66.74,71540.576,0.0,-0.84985,8e-05,9.60939]
[1712631454668,66.74,71547.8866,0.0,-0.84921,9e-05,9.6374]
[1712631459703,66.75,71556.263,0.0,-0.84848,9e-05,9.66954]
[1712631462158,66.75,71565.5799,0.0,-0.84768,9e-05,9.70471]
[1712631463732,66.75,71574.7732,0.0,-0.84689,9e-05,9.73933]
[1712631468765,66.75,71571.657,0.0,-0.84716,9e-05,9.72774]
[1712631473800,66.75,71571.4672,0.0,-0.84717,9e-05,9.72722]
[1712631478836,66.75,71575.6606,0.0,-0.8468,9e-05,9.74313]
[1712631483871,66.75,71570.5764,0.0,-0.84724,9e-05,9.72423]
[1712631487900,66.75,71561.114,0.0,-0.84804,9e-05,9.68891]
[1712631489913,66.76,71552.3267,0.0,-0.84879,9e-05,9.65614]
[1712631494947,66.76,71551.9984,0.0,-0.8488,9e-05,9.65558]
[1712631497972,66.76,71544.4807,0.0,-0.84943,9e-05,9.6278]
[1712631503004,66.76,71546.372,0.0,-0.84926,9e-05,9.63508]
[1712631508039,66.77,71553.4904,0.0,-0.84864,9e-05,9.66246]
[1712631513075,66.77,71551.1833,0.0,-0.8489,9e-05,9.64853]
[1712631518110,66.78,71548.0869,0.0,-0.84914,9e-05,9.63759]
[1712631523145,66.78,71549.438,0.0,-0.84901,9e-05,9.64335]
[1712631528160,66.78,71551.2606,0.0,-0.84884,9e-05,9.65082]
[1712631533216,66.79,71550.791,0.0,-0.84887,9e-05,9.64968]
[1712631538250,66.79,71549.7111,0.0,-0.84894,9e-05,9.64628]
[1712631543286,66.8,71554.3568,0.0,-0.84853,9e-05,9.6643]
[1712631548320,66.8,71552.1753,0.0,-0.84871,9e-05,9.65668]
[1712631553356,66.8,71548.874,0.0,-0.84897,9e-05,9.64495]
[1712631558390,66.81,71549.3433,0.0,-0.84892,9e-05,9.64738]
[1712631563427,66.81,71551.6707,0.0,-0.84871,9e-05,9.65667]
[1712631568463,66.81,71551.9851,0.0,-0.84867,9e-05,9.65839]
[1712631573496,66.82,71552.0079,0.0,-0.84872,9e-05,9.65326]
[1712631578531,66.82,71550.8171,0.0,-0.84881,9e-05,9.64943]
[1712631583567,66.83,71554.8315,0.0,-0.84845,9e-05,9.66501]
[1712631588602,66.83,71551.3154,0.0,-0.84874,9e-05,9.65237]
[1712631593637,66.83,71547.7411,0.0,-0.84903,9e-05,9.63958]
[1712631596657,66.84,71540.8021,0.0,-0.84961,8e-05,9.61403]
[1712631601692,66.84,71551.3987,0.0,-0.84869,9e-05,9.65448]
[1712631606728,66.84,71545.846,0.0,-0.84915,9e-05,9.63421]
[1712631611770,66.85,71542.4236,0.0,-0.84942,8e-05,9.62213]
[1712631616806,66.85,71542.5775,0.0,-0.84939,8e-05,9.62346]
[1712631621839,66.86,71543.1001,0.0,-0.84933,8e-05,9.62616]
[1712631626876,66.86,71535.0122,0.0,-0.85,8e-05,9.59666]
[1712631628890,66.86,71545.167,0.0,-0.84913,9e-05,9.63503]
[1712631630903,66.87,71553.089,0.0,-0.84845,9e-05,9.66496]
[1712631635939,66.87,71555.3114,0.0,-0.84832,9e-05,9.66782]
[1712631637953,66.87,71548.2137,0.0,-0.84893,9e-05,9.64133]
[1712631639967,66.87,71541.0704,0.0,-0.84953,8e-05,9.61475]
[1712631645001,66.87,71537.2616,0.0,-0.84984,8e-05,9.60105]
[1712631650036,66.88,71542.7985,0.0,-0.84936,8e-05,9.62232]
[1712631655071,66.88,71543.12,0.0,-0.84932,8e-05,9.62397]
[1712631660107,66.88,71512.149,0.0,-0.85192,8e-05,9.50847]
[1712631662120,66.88,71519.0619,0.0,-0.85134,8e-05,9.53448]
[1712631667156,66.88,71518.1686,0.0,-0.85141,8e-05,9.53124]
[1712631672158,66.89,71517.5339,0.0,-0.85146,8e-05,9.52896]
[1712631677228,66.89,71523.1774,0.0,-0.85099,8e-05,9.55011]
[1712631682272,66.88,71524.7867,0.0,-0.85085,8e-05,9.55607]
[1712631685282,66.88,71534.0564,0.0,-0.85007,8e-05,9.59066]
[1712631690318,66.88,71539.0482,0.0,-0.84965,8e-05,9.60934]
[1712631695353,66.88,71539.2863,0.0,-0.8497,8e-05,9.60434]
[1712631697367,66.88,71531.0272,0.0,-0.8504,8e-05,9.57343]
[1712631702403,66.89,71527.3141,0.0,-0.85071,8e-05,9.55979]
[1712631704416,66.89,71518.7265,0.0,-0.85143,8e-05,9.52771]
[1712631707439,66.89,71509.9163,0.0,-0.85217,8e-05,9.49486]
[1712631711157,66.89,71501.5915,0.0,-0.85286,8e-05,9.46407]
[1712631716501,66.89,71501.4179,0.0,-0.85286,8e-05,9.46394]
[1712631721537,66.9,71499.3382,0.0,-0.85302,8e-05,9.45666]
[1712631726571,66.9,71497.2408,0.0,-0.85318,8e-05,9.4494]
[1712631731610,66.9,71496.1246,0.0,-0.85326,8e-05,9.44581]
[1712631734629,66.9,71484.0034,0.0,-0.85427,8e-05,9.40055]
[1712631738157,66.9,71491.6568,0.0,-0.85364,8e-05,9.42921]
[1712631742686,66.9,71501.1219,0.0,-0.85285,8e-05,9.46443]
[1712631747722,66.9,71498.225,0.0,-0.8531,8e-05,9.45333]
[1712631752755,66.9,71488.9639,0.0,-0.85395,8e-05,9.41269]
[1712631757789,66.9,71490.6041,0.0,-0.85381,8e-05,9.41879]
[1712631762827,66.9,71485.8118,0.0,-0.85421,8e-05,9.40094]
[1712631767863,66.9,71488.1325,0.0,-0.85401,8e-05,9.40964]
[1712631772898,66.9,71488.383,0.0,-0.85399,8e-05,9.41058]
[1712631775928,66.9,71480.2803,0.0,-0.85467,8e-05,9.38035]
[1712631780957,66.9,71487.1046,0.0,-0.8541,8e-05,9.40592]
[1712631785992,66.9,71490.4362,0.0,-0.85382,8e-05,9.41836]
[1712631791029,66.9,71490.8245,0.0,-0.85379,8e-05,9.41977]
[1712631796063,66.9,71493.1599,0.0,-0.8536,8e-05,9.42836]
[1712631801098,66.9,71497.2792,0.0,-0.85326,8e-05,9.44359]
[1712631806133,66.9,71495.2772,0.0,-0.85343,8e-05,9.43592]
[1712631811171,66.9,71489.7766,0.0,-0.85396,8e-05,9.40942]
[1712631813157,66.9,71482.3746,0.0,-0.85458,8e-05,9.38182]
[1712631818220,66.9,71480.6651,0.0,-0.85471,8e-05,9.37562]
[1712631823262,66.9,71481.3107,0.0,-0.85466,8e-05,9.37822]
[1712631827290,66.9,71473.2313,0.0,-0.85532,8e-05,9.34831]
[1712631832325,66.9,71472.538,0.0,-0.85537,8e-05,9.34612]
[1712631837361,66.91,71476.4196,0.0,-0.85504,8e-05,9.36097]
[1712631842394,66.91,71473.9286,0.0,-0.85524,8e-05,9.35205]
[1712631847430,66.91,71470.5699,0.0,-0.8555,8e-05,9.33995]
[1712631848437,66.91,71479.9872,0.0,-0.85472,8e-05,9.37518]
[1712631852160,66.91,71487.581,0.0,-0.85409,8e-05,9.40366]
[1712631857500,66.91,71497.0893,0.0,-0.8533,8e-05,9.43917]
[1712631862537,66.91,71498.5584,0.0,-0.85318,8e-05,9.44444]
[1712631867570,66.91,71494.5675,0.0,-0.85352,8e-05,9.42934]
[1712631872606,66.91,71493.3579,0.0,-0.85369,8e-05,9.41891]
[1712631876158,66.91,71485.9374,0.0,-0.85431,8e-05,9.39123]
[1712631881669,66.91,71485.8742,0.0,-0.85431,8e-05,9.39108]
[1712631886704,66.91,71492.0389,0.0,-0.8538,8e-05,9.41417]
[1712631891157,66.91,71499.5011,0.0,-0.85318,8e-05,9.44194]
[1712631896774,66.91,71495.2169,0.0,-0.85354,8e-05,9.42577]
[1712631901809,66.91,71494.4294,0.0,-0.8536,8e-05,9.42274]
[1712631904829,66.91,71487.2695,0.0,-0.8542,8e-05,9.39598]
[1712631908857,66.91,71479.9355,0.0,-0.85481,8e-05,9.36874]
[1712631913893,66.91,71481.2165,0.0,-0.8547,8e-05,9.37376]
[1712631918927,66.91,71476.0781,0.0,-0.85511,8e-05,9.35488]
[1712631923964,66.91,71479.7792,0.0,-0.8548,8e-05,9.36895]
[1712631928999,66.91,71482.7914,0.0,-0.85455,8e-05,9.38039]
[1712631932020,66.91,71490.7215,0.0,-0.85396,8e-05,9.4042]
[1712631937056,66.91,71489.8356,0.0,-0.85403,8e-05,9.40088]
[1712631942096,66.91,71488.5273,0.0,-0.85414,8e-05,9.39601]
[1712631947132,66.91,71487.3528,0.0,-0.85424,8e-05,9.39165]
[1712631952166,66.91,71487.8563,0.0,-0.8542,8e-05,9.39357]
[1712631958208,66.92,71487.5357,0.0,-0.85422,8e-05,9.39242]
[1712631963243,66.92,71491.6178,0.0,-0.85388,8e-05,9.40769]
[1712631968278,66.92,71487.8837,0.0,-0.85419,8e-05,9.39376]
[1712631973313,66.92,71481.8406,0.0,-0.85469,8e-05,9.37129]
[1712631975157,66.92,71473.0148,0.0,-0.85542,8e-05,9.33847]
[1712631980361,66.92,71473.7172,0.0,-0.85535,8e-05,9.3415]
[1712631984158,66.92,71482.0059,0.0,-0.85466,8e-05,9.37265]
[1712631989425,66.92,71483.1468,0.0,-0.85456,8e-05,9.37705]
[1712631994461,66.92,71479.6989,0.0,-0.85492,8e-05,9.35852]
[1712631999497,66.92,71483.7922,0.0,-0.85457,8e-05,9.37406]
[1712632004531,66.92,71490.5656,0.0,-0.85401,8e-05,9.39939]
[1712632009566,66.92,71492.5016,0.0,-0.85385,8e-05,9.40659]
[1712632014602,66.92,71492.7211,0.0,-0.85383,8e-05,9.40735]
[1712632019639,66.92,71492.0631,0.0,-0.85389,8e-05,9.40485]
[1712632024676,66.92,71493.6678,0.0,-0.85375,8e-05,9.41079]
[1712632029710,66.92,71492.9461,0.0,-0.85382,8e-05,9.40802]
[1712632034744,66.92,71491.6731,0.0,-0.85392,8e-05,9.40321]
[1712632039779,66.92,71489.4663,0.0,-0.85411,8e-05,9.39499]
[1712632044815,66.92,71489.7571,0.0,-0.85408,8e-05,9.39608]
[1712632049851,66.92,71493.0645,0.0,-0.85381,8e-05,9.40839]
[1712632054884,66.92,71492.9404,0.0,-0.85389,8e-05,9.40202]
[1712632059920,66.92,71489.991,0.0,-0.85414,8e-05,9.39101]
[1712632064956,66.92,71481.0429,0.0,-0.85488,8e-05,9.3577]
[1712632070997,66.93,71474.2707,0.0,-0.85543,8e-05,9.33283]
[1712632076032,66.93,71476.1452,0.0,-0.85527,8e-05,9.34025]
[1712632081072,66.93,71480.6633,0.0,-0.85488,8e-05,9.35747]
[1712632086102,66.93,71480.7979,0.0,-0.85487,8e-05,9.35819]
[1712632091138,66.93,71480.7936,0.0,-0.85486,8e-05,9.35842]
[1712632096174,66.93,71480.8644,0.0,-0.85485,8e-05,9.35893]
[1712632101207,66.94,71479.4415,0.0,-0.85496,8e-05,9.35388]
[1712632106242,66.94,71480.7036,0.0,-0.85485,8e-05,9.35884]
[1712632111283,66.94,71481.447,0.0,-0.85486,8e-05,9.356]
[1712632116318,66.94,71481.504,0.0,-0.85485,8e-05,9.35645]
[1712632121352,66.94,71480.9299,0.0,-0.85489,8e-05,9.35456]
[1712632126387,66.94,71481.2531,0.0,-0.85486,8e-05,9.35602]
[1712632131424,66.94,71480.9729,0.0,-0.85487,8e-05,9.35518]
[1712632132431,66.94,71502.9261,0.0,-0.85305,8e-05,9.43712]
[1712632137466,66.94,71505.4319,0.0,-0.85284,8e-05,9.44619]
[1712632142499,66.94,71504.3552,0.0,-0.85294,8e-05,9.44187]
[1712632145521,66.94,71494.3266,0.0,-0.85378,8e-05,9.40432]
[1712632150555,66.94,71487.3723,0.0,-0.85436,8e-05,9.37844]
[1712632154584,66.94,71478.6248,0.0,-0.85508,8e-05,9.34596]
[1712632159620,66.94,71483.2918,0.0,-0.85469,8e-05,9.36365]
[1712632165660,66.95,71481.2297,0.0,-0.85485,8e-05,9.35623]
[1712632170695,66.95,71478.4992,0.0,-0.85507,8e-05,9.34632]
[1712632175731,66.95,71482.7301,0.0,-0.85479,8e-05,9.35654]
[1712632180765,66.95,71482.1084,0.0,-0.85483,8e-05,9.35446]
[1712632186807,66.95,71481.9639,0.0,-0.85484,8e-05,9.35422]
[1712632191843,66.95,71484.2622,0.0,-0.85464,8e-05,9.36301]
[1712632196877,66.95,71491.1605,0.0,-0.85406,8e-05,9.38891]
[1712632199916,66.95,71499.4358,0.0,-0.85337,8e-05,9.41975]
[1712632204935,66.95,71494.1365,0.0,-0.85382,8e-05,9.39981]
[1712632209969,66.95,71494.7635,0.0,-0.85377,8e-05,9.40209]
[1712632215004,66.95,71494.1967,0.0,-0.85382,8e-05,9.39991]
[1712632220038,66.95,71495.9299,0.0,-0.85368,8e-05,9.40629]
[1712632225073,66.95,71496.2981,0.0,-0.85365,8e-05,9.40756]
[1712632230110,66.95,71499.7864,0.0,-0.85336,8e-05,9.42041]
[1712632235144,66.95,71497.9146,0.0,-0.85359,8e-05,9.40751]
[1712632239158,66.95,71516.3834,0.0,-0.85204,8e-05,9.47681]
[1712632244209,66.95,71518.8419,0.0,-0.85182,8e-05,9.48655]
[1712632249242,66.96,71519.7853,0.0,-0.85172,8e-05,9.49064]
[1712632254287,66.96,71519.2708,0.0,-0.85175,8e-05,9.48938]
[1712632259324,66.96,71524.4554,0.0,-0.85133,8e-05,9.50809]
[1712632264352,66.96,71524.8798,0.0,-0.8513,8e-05,9.50959]
[1712632269389,66.96,71525.0696,0.0,-0.85128,8e-05,9.51022]
[1712632271403,66.96,71512.4138,0.0,-0.85235,8e-05,9.46279]
[1712632272157,66.96,71500.8609,0.0,-0.85332,8e-05,9.41959]
[1712632273418,66.96,71493.6614,0.0,-0.85392,8e-05,9.39271]
[1712632275440,66.96,71500.8095,0.0,-0.85332,8e-05,9.41939]
[1712632276446,66.96,71510.1666,0.0,-0.85254,8e-05,9.45429]
[1712632278464,66.95,71521.0172,0.0,-0.85163,8e-05,9.49478]
[1712632281159,66.95,71531.2852,0.0,-0.85077,8e-05,9.53313]
[1712632282490,66.95,71541.192,0.0,-0.84993,8e-05,9.57007]
[1712632287525,66.95,71549.3977,0.0,-0.84924,9e-05,9.60027]
[1712632292558,66.95,71549.8358,0.0,-0.84929,9e-05,9.59554]
[1712632297594,66.94,71550.3718,0.0,-0.84925,9e-05,9.59714]
[1712632298600,66.94,71564.876,0.0,-0.84802,9e-05,9.65127]
[1712632303635,66.94,71570.2916,0.0,-0.84756,9e-05,9.6716]
[1712632308677,66.94,71577.145,0.0,-0.84697,9e-05,9.69728]
[1712632309682,66.94,71592.9342,0.0,-0.84561,9e-05,9.75631]
[1712632313711,66.94,71585.5614,0.0,-0.84625,9e-05,9.72831]
[1712632318746,66.94,71587.467,0.0,-0.8461,9e-05,9.73518]
[1712632323784,66.94,71586.4613,0.0,-0.84619,9e-05,9.73104]
[1712632328819,66.93,71589.9206,0.0,-0.8459,9e-05,9.74362]
[1712632333854,66.93,71603.4686,0.0,-0.84474,9e-05,9.79387]
[1712632335867,66.93,71596.4054,0.0,-0.84536,9e-05,9.76711]
[1712632340901,66.92,71594.8559,0.0,-0.84551,9e-05,9.76075]
[1712632345936,66.92,71599.359,0.0,-0.84513,9e-05,9.77708]
[1712632350971,66.92,71601.2171,0.0,-0.84499,9e-05,9.78341]
[1712632356011,66.91,71602.5476,0.0,-0.84496,9e-05,9.78188]
[1712632357018,66.91,71612.2147,0.0,-0.84412,9e-05,9.81803]
[1712632360037,66.91,71620.8623,0.0,-0.84338,9e-05,9.85001]
[1712632365073,66.9,71623.8302,0.0,-0.84314,9e-05,9.86029]
[1712632367086,66.9,71631.0507,0.0,-0.84252,9e-05,9.88701]
[1712632372122,66.89,71625.5525,0.0,-0.84302,9e-05,9.86546]
[1712632377158,66.89,71624.0805,0.0,-0.84317,9e-05,9.85909]
[1712632382193,66.88,71627.0997,0.0,-0.84293,9e-05,9.86956]
[1712632385214,66.88,71635.0309,0.0,-0.84224,9e-05,9.89898]
[1712632390248,66.88,71637.5426,0.0,-0.84204,9e-05,9.90783]
[1712632395284,66.87,71637.193,0.0,-0.84208,9e-05,9.90598]
[1712632400319,66.87,71637.0459,0.0,-0.84211,9e-05,9.9049]
[1712632405353,66.87,71639.4389,0.0,-0.84191,9e-05,9.91333]
[1712632410389,66.86,71638.8156,0.0,-0.84198,9e-05,9.9104]
[1712632415425,66.86,71642.4723,0.0,-0.84174,9e-05,9.91767]
[1712632420463,66.86,71640.7778,0.0,-0.84191,9e-05,9.91071]
[1712632425502,66.85,71641.5279,0.0,-0.84186,9e-05,9.91283]
[1712632430544,66.85,71643.4571,0.0,-0.8417,9e-05,9.91948]
[1712632433553,66.85,71653.7459,0.0,-0.8408,9e-05,9.95784]
[1712632438586,66.84,71658.8714,0.0,-0.84037,9e-05,9.97637]
[1712632443628,66.84,71658.777,0.0,-0.84039,9e-05,9.97557]
[1712632448664,66.84,71660.4037,0.0,-0.84025,9e-05,9.98142]
[1712632453699,66.83,71659.8867,0.0,-0.8403,9e-05,9.97921]
[1712632458734,66.83,71658.841,0.0,-0.8404,9e-05,9.97504]
[1712632463769,66.83,71658.2754,0.0,-0.84046,9e-05,9.97269]
[1712632468804,66.83,71658.0435,0.0,-0.84048,9e-05,9.9716]
[1712632473838,66.83,71658.2791,0.0,-0.84054,9e-05,9.96642]
[1712632478877,66.83,71658.3483,0.0,-0.84054,9e-05,9.96649]
[1712632483909,66.83,71656.6988,0.0,-0.84069,9e-05,9.96012]
[1712632488946,66.83,71655.053,0.0,-0.84083,9e-05,9.95382]
[1712632493980,66.82,71655.7073,0.0,-0.84078,9e-05,9.95617]
[1712632499015,66.82,71655.0666,0.0,-0.84084,9e-05,9.95365]
[1712632504050,66.82,71654.6158,0.0,-0.84089,9e-05,9.95159]
[1712632508079,66.82,71646.9918,0.0,-0.84157,9e-05,9.92262]
[1712632513112,66.82,71651.9162,0.0,-0.84115,9e-05,9.94054]
[1712632518148,66.81,71650.1068,0.0,-0.84132,9e-05,9.93322]
[1712632523182,66.81,71649.9488,0.0,-0.84135,9e-05,9.93218]
[1712632528219,66.81,71655.7519,0.0,-0.84084,9e-05,9.95351]
[1712632533254,66.8,71656.8237,0.0,-0.84084,9e-05,9.95109]
[1712632538288,66.8,71658.5769,0.0,-0.8407,9e-05,9.95713]
[1712632543322,66.8,71656.9213,0.0,-0.84086,9e-05,9.9503]
[1712632548158,66.79,71671.4618,0.0,-0.83958,9e-05,10.00436]
[1712632549369,66.79,71679.5702,0.0,-0.83887,9e-05,10.03465]
[1712632551157,66.79,71691.733,0.0,-0.83779,9e-05,10.08014]
[1712632552386,66.79,71699.18,0.0,-0.83712,9e-05,10.10796]
[1712632557421,66.78,71698.8464,0.0,-0.83718,9e-05,10.10573]
[1712632562457,66.77,71699.2017,0.0,-0.83717,9e-05,10.10614]
[1712632567490,66.77,71698.642,0.0,-0.83724,9e-05,10.10308]
[1712632572525,66.76,71701.1573,0.0,-0.83704,9e-05,10.11157]
[1712632577562,66.75,71700.2353,0.0,-0.83715,9e-05,10.10714]
[1712632582596,66.75,71695.2569,0.0,-0.83762,9e-05,10.08731]
[1712632584158,66.74,71677.7226,0.0,-0.8392,9e-05,10.02082]
[1712632589646,66.74,71671.8327,0.0,-0.83975,9e-05,9.99764]
[1712632594681,66.73,71668.7482,0.0,-0.84012,9e-05,9.97935]
[1712632599719,66.73,71667.4925,0.0,-0.84024,9e-05,9.97393]
[1712632604750,66.72,71665.7154,0.0,-0.84042,9e-05,9.96661]
[1712632609792,66.72,71665.8632,0.0,-0.84042,9e-05,9.96655]
[1712632614827,66.72,71664.5961,0.0,-0.84055,9e-05,9.96117]
[1712632619862,66.71,71659.7238,0.0,-0.84099,9e-05,9.94231]
[1712632624899,66.71,71639.2175,0.0,-0.84281,9e-05,9.86471]
[1712632629933,66.71,71636.225,0.0,-0.84307,9e-05,9.8535]
[1712632634967,66.71,71626.7774,0.0,-0.8439,9e-05,9.81801]
[1712632638995,66.71,71618.7576,0.0,-0.8446,9e-05,9.78771]
[1712632642017,66.71,71630.8665,0.0,-0.84354,9e-05,9.83317]
[1712632644030,66.71,71642.0581,0.0,-0.84256,9e-05,9.87531]
[1712632649065,66.71,71638.1725,0.0,-0.8429,9e-05,9.86071]
[1712632654101,66.71,71637.3006,0.0,-0.84305,9e-05,9.85161]
[1712632659136,66.71,71633.2,0.0,-0.84341,9e-05,9.83635]
[1712632664172,66.71,71631.5995,0.0,-0.84354,9e-05,9.83052]
[1712632669207,66.71,71634.4677,0.0,-0.84329,9e-05,9.84153]
[1712632674241,66.72,71630.8283,0.0,-0.8436,9e-05,9.82808]
[1712632679280,66.72,71631.4637,0.0,-0.84354,9e-05,9.83072]
[1712632684315,66.72,71626.8333,0.0,-0.84393,9e-05,9.81359]
[1712632689157,66.72,71618.6446,0.0,-0.84465,9e-05,9.78296]
[1712632694384,66.72,71616.2331,0.0,-0.84486,9e-05,9.77389]
[1712632698157,66.72,71606.4136,0.0,-0.84571,9e-05,9.73702]
[1712632703448,66.72,71600.9949,0.0,-0.84617,9e-05,9.71699]
[1712632708482,66.73,71604.0371,0.0,-0.8459,9e-05,9.72875]
[1712632711504,66.73,71613.9071,0.0,-0.84511,9e-05,9.76013]
[1712632712512,66.73,71624.2703,0.0,-0.8442,9e-05,9.79921]
[1712632716157,66.73,71631.3058,0.0,-0.84358,9e-05,9.82595]
[1712632721576,66.73,71637.4833,0.0,-0.84304,9e-05,9.84938]
[1712632725157,66.73,71630.0891,0.0,-0.84368,9e-05,9.82172]
[1712632728158,66.73,71620.6993,0.0,-0.8445,9e-05,9.78653]
[1712632733661,66.73,71614.4502,0.0,-0.84504,9e-05,9.76303]
[1712632738695,66.73,71618.0108,0.0,-0.84473,9e-05,9.77644]
[1712632743732,66.73,71623.0729,0.0,-0.84429,9e-05,9.79542]
[1712632748767,66.73,71629.8352,0.0,-0.8437,9e-05,9.82098]
[1712632750781,66.73,71622.5647,0.0,-0.84433,9e-05,9.79376]
[1712632755815,66.73,71623.341,0.0,-0.84427,9e-05,9.79652]
[1712632760851,66.73,71621.9621,0.0,-0.84439,9e-05,9.79121]
[1712632765885,66.73,71623.9407,0.0,-0.84422,9e-05,9.79852]
[1712632770921,66.73,71618.5806,0.0,-0.84469,9e-05,9.77824]
[1712632773952,66.73,71611.1647,0.0,-0.84541,9e-05,9.74454]
[1712632778986,66.73,71604.8615,0.0,-0.84595,9e-05,9.72111]
[1712632784020,66.73,71592.7751,0.0,-0.84699,9e-05,9.6759]
[1712632786034,66.73,71585.4846,0.0,-0.84762,9e-05,9.64863]
[1712632791069,66.73,71588.2744,0.0,-0.84737,9e-05,9.6593]
[1712632794090,66.74,71599.4082,0.0,-0.84641,9e-05,9.70118]
[1712632796105,66.73,71609.4092,0.0,-0.84554,9e-05,9.73867]
[1712632800133,66.73,71602.1792,0.0,-0.84618,9e-05,9.71128]
[1712632804162,66.73,71591.7375,0.0,-0.84708,9e-05,9.67195]
[1712632805168,66.73,71578.8611,0.0,-0.84819,9e-05,9.62351]
[1712632810203,66.73,71581.2324,0.0,-0.84798,9e-05,9.63283]
[1712632815238,66.74,71581.8814,0.0,-0.84792,9e-05,9.63562]
[1712632820273,66.74,71577.5785,0.0,-0.84828,9e-05,9.61983]
[1712632826314,66.74,71577.0998,0.0,-0.84831,9e-05,9.61856]
[1712632831351,66.74,71576.2066,0.0,-0.84845,9e-05,9.60965]
[1712632834372,66.74,71568.6445,0.0,-0.8491,9e-05,9.58125]
[1712632835378,66.75,71559.0917,0.0,-0.84991,9e-05,9.54544]
[1712632837393,66.75,71551.9046,0.0,-0.85052,9e-05,9.51865]
[1712632842427,66.75,71557.797,0.0,-0.85001,9e-05,9.54115]
[1712632847463,66.75,71549.069,0.0,-0.85074,9e-05,9.50882]
[1712632852499,66.75,71551.9652,0.0,-0.85048,9e-05,9.52024]
[1712632857537,66.76,71554.0831,0.0,-0.85029,9e-05,9.52862]
[1712632862567,66.76,71554.4711,0.0,-0.85025,9e-05,9.53039]
[1712632865589,66.76,71540.3498,0.0,-0.85145,8e-05,9.47776]
[1712632870623,66.77,71541.4809,0.0,-0.85133,8e-05,9.48272]
[1712632875157,66.77,71531.8512,0.0,-0.85213,8e-05,9.44741]
[1712632880693,66.78,71534.2764,0.0,-0.8519,8e-05,9.45742]
[1712632885729,66.78,71534.0846,0.0,-0.8519,8e-05,9.45753]
[1712632890763,66.79,71533.0887,0.0,-0.85196,8e-05,9.45467]
[1712632895799,66.79,71533.2978,0.0,-0.852,8e-05,9.45049]
[1712632900840,66.8,71538.3274,0.0,-0.85155,8e-05,9.47015]
[1712632905875,66.8,71552.6543,0.0,-0.85032,9e-05,9.52455]
[1712632907889,66.8,71561.5955,0.0,-0.84955,9e-05,9.55819]
[1712632912924,66.8,71560.1804,0.0,-0.84967,9e-05,9.55307]
[1712632917960,66.81,71559.904,0.0,-0.84969,9e-05,9.55223]
[1712632922997,66.81,71560.27,0.0,-0.84965,9e-05,9.5538]
[1712632925013,66.81,71551.7087,0.0,-0.85038,9e-05,9.52182]
[1712632929038,66.81,71561.2395,0.0,-0.84956,9e-05,9.55784]
[1712632932160,66.81,71573.9664,0.0,-0.84847,9e-05,9.60561]
[1712632937095,66.81,71583.9893,0.0,-0.84761,9e-05,9.64296]
[1712632942136,66.81,71591.2412,0.0,-0.84699,9e-05,9.67006]
[1712632945157,66.81,71583.0397,0.0,-0.8477,9e-05,9.63904]
[1712632950158,66.8,71579.7947,0.0,-0.84799,9e-05,9.62663]
[1712632952206,66.8,71565.6905,0.0,-0.84927,9e-05,9.56778]
[1712632957241,66.8,71562.6687,0.0,-0.84953,9e-05,9.55659]
[1712632962276,66.81,71561.8097,0.0,-0.8496,9e-05,9.55357]
[1712632967314,66.81,71559.5085,0.0,-0.84979,9e-05,9.54519]
[1712632972348,66.81,71562.6481,0.0,-0.84952,9e-05,9.55716]
[1712632976380,66.81,71571.2152,0.0,-0.84878,9e-05,9.58935]
[1712632981410,66.81,71573.4882,0.0,-0.84859,9e-05,9.5978]
[1712632986446,66.81,71571.1306,0.0,-0.84879,9e-05,9.58886]
[1712632991480,66.81,71571.7931,0.0,-0.84874,9e-05,9.5913]
[1712632996517,66.81,71571.8031,0.0,-0.84874,9e-05,9.59127]
[1712633001550,66.81,71583.1092,0.0,-0.84777,9e-05,9.63357]
[1712633006585,66.8,71584.3242,0.0,-0.84767,9e-05,9.63778]
[1712633011621,66.8,71586.7496,0.0,-0.84755,9e-05,9.64061]
[1712633016655,66.8,71585.4088,0.0,-0.84767,9e-05,9.63522]
[1712633021690,66.8,71586.6279,0.0,-0.84757,9e-05,9.63944]
[1712633026725,66.79,71585.4746,0.0,-0.84768,9e-05,9.63475]
[1712633031760,66.79,71585.6712,0.0,-0.84767,9e-05,9.63516]
[1712633035789,66.79,71594.0779,0.0,-0.84695,9e-05,9.6665]
[1712633039815,66.79,71603.1158,0.0,-0.84617,9e-05,9.70042]
[1712633044852,66.79,71604.1908,0.0,-0.84608,9e-05,9.7043]
[1712633046867,66.79,71612.346,0.0,-0.84537,9e-05,9.73481]
[1712633051903,66.79,71611.8981,0.0,-0.84542,9e-05,9.73268]
[1712633056970,66.78,71617.9659,0.0,-0.84491,9e-05,9.75501]
[1712633061972,66.78,71618.5581,0.0,-0.84487,9e-05,9.75673]
[1712633066003,66.78,71608.5657,0.0,-0.84575,9e-05,9.71883]
[1712633071038,66.78,71606.4066,0.0,-0.84601,9e-05,9.70457]
[1712633076073,66.78,71609.0059,0.0,-0.84579,9e-05,9.71417]
[1712633078090,66.77,71625.8319,0.0,-0.84433,9e-05,9.7772]
[1712633083124,66.77,71624.4333,0.0,-0.84447,9e-05,9.77131]
[1712633088157,66.77,71623.8443,0.0,-0.84453,9e-05,9.76851]
[1712633093194,66.76,71622.8814,0.0,-0.84463,9e-05,9.76433]
[1712633096218,66.76,71614.5407,0.0,-0.84536,9e-05,9.73271]
[1712633097157,66.76,71605.4995,0.0,-0.84615,9e-05,9.6987]
[1712633102264,66.76,71602.5067,0.0,-0.84641,9e-05,9.6874]
[1712633107295,66.76,71602.4455,0.0,-0.84642,9e-05,9.68711]
[1712633112333,66.76,71602.6142,0.0,-0.8464,9e-05,9.68768]
[1712633118158,66.76,71597.8525,0.0,-0.84683,9e-05,9.66927]
[1712633123410,66.75,71597.0388,0.0,-0.84691,9e-05,9.66595]
[1712633128446,66.75,71598.0192,0.0,-0.84682,9e-05,9.66969]
[1712633131469,66.75,71608.3496,0.0,-0.846,9e-05,9.70259]
[1712633136506,66.75,71609.4847,0.0,-0.8459,9e-05,9.70666]
[1712633141537,66.75,71602.9094,0.0,-0.84648,9e-05,9.6818]
[1712633146574,66.75,71598.2538,0.0,-0.84688,9e-05,9.66438]
[1712633151608,66.75,71591.9206,0.0,-0.84743,9e-05,9.64051]
[1712633156642,66.75,71594.7502,0.0,-0.8472,9e-05,9.65075]
[1712633161678,66.75,71593.0315,0.0,-0.84735,9e-05,9.64387]
[1712633166712,66.74,71593.8997,0.0,-0.84729,9e-05,9.64673]
[1712633171747,66.74,71593.707,0.0,-0.84731,9e-05,9.6456]
[1712633176781,66.74,71595.0859,0.0,-0.84721,9e-05,9.65036]
[1712633181818,66.74,71601.4208,0.0,-0.84666,9e-05,9.67418]
[1712633186853,66.74,71598.589,0.0,-0.8469,9e-05,9.66363]
[1712633191888,66.74,71602.8812,0.0,-0.8466,9e-05,9.6739]
[1712633196927,66.74,71601.1773,0.0,-0.84675,9e-05,9.66756]
[1712633201958,66.74,71600.9659,0.0,-0.84676,9e-05,9.66682]
[1712633206992,66.74,71601.6234,0.0,-0.84671,9e-05,9.66934]
[1712633212027,66.74,71602.4898,0.0,-0.84663,9e-05,9.67263]
[1712633217064,66.74,71601.3578,0.0,-0.84673,9e-05,9.66844]
[1712633222098,66.74,71604.221,0.0,-0.84648,9e-05,9.67921]
[1712633227133,66.74,71603.3855,0.0,-0.84655,9e-05,9.67607]
[1712633232158,66.74,71602.6028,0.0,-0.84662,9e-05,9.67314]
[1712633237203,66.74,71601.9033,0.0,-0.84668,9e-05,9.67062]
[1712633242237,66.74,71600.8065,0.0,-0.84677,9e-05,9.66655]
[1712633247274,66.74,71602.5735,0.0,-0.84662,9e-05,9.67324]
[1712633251303,66.74,71592.2183,0.0,-0.84759,9e-05,9.62831]
[1712633256337,66.74,71590.4938,0.0,-0.84774,9e-05,9.62155]
[1712633261374,66.74,71590.464,0.0,-0.84775,9e-05,9.62119]
[1712633266409,66.74,71590.1892,0.0,-0.84778,9e-05,9.6199]
[1712633271446,66.74,71589.8416,0.0,-0.84782,9e-05,9.61831]
[1712633275480,66.73,71577.8806,0.0,-0.84886,9e-05,9.57305]
[1712633280515,66.73,71579.9801,0.0,-0.84869,9e-05,9.58052]
[1712633285549,66.73,71582.1051,0.0,-0.84852,9e-05,9.58779]
[1712633290585,66.72,71585.2266,0.0,-0.84827,9e-05,9.59888]
[1712633295622,66.72,71585.3611,0.0,-0.84827,9e-05,9.59883]
[1712633300655,66.71,71591.7945,0.0,-0.84773,9e-05,9.6221]
[1712633305691,66.71,71598.3071,0.0,-0.84719,9e-05,9.64584]
[1712633310725,66.71,71598.8067,0.0,-0.84715,9e-05,9.64736]
[1712633315759,66.7,71599.765,0.0,-0.84715,9e-05,9.64475]
[1712633320794,66.7,71598.9235,0.0,-0.84723,9e-05,9.64126]
[1712633325829,66.7,71595.5809,0.0,-0.84753,9e-05,9.62842]
[1712633331158,66.7,71596.4269,0.0,-0.84746,9e-05,9.63134]
[1712633336909,66.7,71599.6481,0.0,-0.8472,9e-05,9.64289]
[1712633341944,66.69,71600.8253,0.0,-0.8471,9e-05,9.64698]
[1712633346979,66.69,71599.86,0.0,-0.84719,9e-05,9.64302]
[1712633350000,66.69,71608.1412,0.0,-0.84648,9e-05,9.6739]
[1712633355033,66.69,71604.493,0.0,-0.84681,9e-05,9.65969]
[1712633360071,66.68,71598.2666,0.0,-0.84736,9e-05,9.63587]
[1712633365104,66.68,71596.0997,0.0,-0.84755,9e-05,9.6275]
[1712633370140,66.68,71596.1325,0.0,-0.84756,9e-05,9.62741]
[1712633372154,66.68,71580.6841,0.0,-0.84897,9e-05,9.56319]
[1712633373158,66.68,71572.2192,0.0,-0.8497,9e-05,9.53133]
[1712633378197,66.68,71571.5295,0.0,-0.84976,9e-05,9.52851]
[1712633383231,66.68,71575.8366,0.0,-0.8494,9e-05,9.54447]
[1712633388268,66.67,71574.3418,0.0,-0.84953,9e-05,9.53857]
[1712633393302,66.67,71567.8147,0.0,-0.8501,9e-05,9.51381]
[1712633398338,66.67,71570.619,0.0,-0.84986,9e-05,9.52417]
[1712633403158,66.67,71560.9936,0.0,-0.85069,9e-05,9.48789]
[1712633405385,66.67,71553.9429,0.0,-0.85129,9e-05,9.4615]
[1712633410422,66.67,71549.1338,0.0,-0.85169,9e-05,9.44373]
[1712633415455,66.68,71549.7338,0.0,-0.85163,9e-05,9.44632]
[1712633420491,66.68,71545.321,0.0,-0.852,8e-05,9.43012]
[1712633425525,66.68,71543.4168,0.0,-0.85216,8e-05,9.42296]
[1712633430560,66.68,71539.8759,0.0,-0.85246,8e-05,9.40958]
[1712633435595,66.68,71528.6177,0.0,-0.85348,8e-05,9.36156]
[1712633440643,66.68,71527.5702,0.0,-0.85357,8e-05,9.35791]
[1712633445673,66.68,71527.8864,0.0,-0.85353,8e-05,9.35936]
[1712633449701,66.68,71535.8332,0.0,-0.85286,8e-05,9.38932]
[1712633455742,66.68,71531.3381,0.0,-0.85323,8e-05,9.37265]
[1712633460778,66.68,71529.4501,0.0,-0.85339,8e-05,9.36574]
[1712633461785,66.69,71521.6793,0.0,-0.85404,8e-05,9.33675]
[1712633466818,66.69,71513.2245,0.0,-0.85474,8e-05,9.30556]
[1712633469840,66.69,71501.8964,0.0,-0.85568,8e-05,9.26361]
[1712633474876,66.69,71509.0838,0.0,-0.85506,8e-05,9.29097]
[1712633479911,66.69,71508.7888,0.0,-0.85509,8e-05,9.28999]
[1712633484946,66.7,71509.3195,0.0,-0.85504,8e-05,9.29204]
[1712633490157,66.7,71507.3817,0.0,-0.8552,8e-05,9.28494]
[1712633494009,66.7,71498.6112,0.0,-0.856,8e-05,9.24641]
[1712633497031,66.7,71491.2606,0.0,-0.85661,8e-05,9.21922]
[1712633502065,66.7,71492.2222,0.0,-0.85651,8e-05,9.22338]
[1712633507100,66.71,71485.527,0.0,-0.85706,8e-05,9.19896]
[1712633512137,66.71,71485.6442,0.0,-0.85703,8e-05,9.20011]
[1712633517159,66.71,71488.6093,0.0,-0.85677,8e-05,9.21188]
[1712633522206,66.72,71489.2233,0.0,-0.8567,8e-05,9.21475]
[1712633524219,66.72,71480.4121,0.0,-0.85743,8e-05,9.18196]
[1712633529254,66.72,71474.8972,0.0,-0.85788,8e-05,9.16162]
[1712633534290,66.72,71479.5898,0.0,-0.85749,8e-05,9.17942]
[1712633539325,66.72,71477.6797,0.0,-0.85764,8e-05,9.17247]
[1712633544359,66.73,71477.2027,0.0,-0.85768,8e-05,9.17092]
[1712633549396,66.73,71478.6231,0.0,-0.85755,8e-05,9.17646]
[1712633552417,66.73,71489.4289,0.0,-0.85673,8e-05,9.21115]
[1712633557454,66.73,71496.1213,0.0,-0.85616,8e-05,9.23663]
[1712633562489,66.73,71492.3756,0.0,-0.85646,8e-05,9.22313]
[1712633567524,66.74,71491.643,0.0,-0.85651,8e-05,9.22095]
[1712633572557,66.74,71491.6341,0.0,-0.85649,8e-05,9.22147]
[1712633577593,66.74,71491.6615,0.0,-0.85648,8e-05,9.22209]
[1712633582628,66.75,71490.9336,0.0,-0.85653,8e-05,9.21991]
[1712633587663,66.75,71485.4282,0.0,-0.85698,8e-05,9.19955]
[1712633592700,66.75,71480.8121,0.0,-0.85735,8e-05,9.18281]
[1712633597736,66.75,71479.0332,0.0,-0.85749,8e-05,9.17659]
[1712633602776,66.75,71481.4689,0.0,-0.85728,8e-05,9.18581]
[1712633607806,66.76,71488.1284,0.0,-0.85673,8e-05,9.21071]
[1712633612847,66.76,71490.1256,0.0,-0.85663,8e-05,9.21285]
[1712633617883,66.76,71486.2617,0.0,-0.85693,8e-05,9.19899]
[1712633622919,66.76,71483.2267,0.0,-0.85718,8e-05,9.18775]
[1712633627955,66.76,71484.749,0.0,-0.85706,8e-05,9.19348]
[1712633632988,66.76,71482.7608,0.0,-0.85722,8e-05,9.18615]
[1712633638025,66.76,71482.5877,0.0,-0.85723,8e-05,9.1856]
[1712633643058,66.76,71483.4493,0.0,-0.85716,8e-05,9.18888]
[1712633648093,66.76,71483.6501,0.0,-0.85714,8e-05,9.18971]
[1712633653129,66.77,71484.9907,0.0,-0.85703,8e-05,9.19479]
[1712633658157,66.77,71486.5513,0.0,-0.8569,8e-05,9.20061]
[1712633663199,66.77,71494.6342,0.0,-0.85622,8e-05,9.23101]
[1712633668233,66.77,71492.9576,0.0,-0.85635,8e-05,9.22525]
[1712633673270,66.77,71487.5505,0.0,-0.85686,8e-05,9.19974]
[1712633678304,66.78,71488.4046,0.0,-0.85677,8e-05,9.20357]
[1712633683340,66.78,71487.9822,0.0,-0.85679,8e-05,9.20261]
[1712633688374,66.78,71488.6409,0.0,-0.85672,8e-05,9.20568]
[1712633693409,66.79,71489.3533,0.0,-0.85665,8e-05,9.20893]
[1712633698445,66.79,71488.4658,0.0,-0.85671,8e-05,9.20622]
[1712633703480,66.8,71488.8619,0.0,-0.85666,8e-05,9.20829]
[1712633708515,66.8,71489.4081,0.0,-0.85661,8e-05,9.21091]
[1712633713550,66.8,71490.1977,0.0,-0.85653,8e-05,9.2144]
[1712633717579,66.8,71499.0805,0.0,-0.85578,8e-05,9.24798]
[1712633719592,66.81,71509.3007,0.0,-0.85492,8e-05,9.28624]
[1712633724627,66.81,71505.6912,0.0,-0.85522,8e-05,9.27279]
[1712633729661,66.81,71504.1347,0.0,-0.85535,8e-05,9.26715]
[1712633734698,66.81,71505.3497,0.0,-0.85532,8e-05,9.266]
[1712633739733,66.81,71508.9898,0.0,-0.85501,8e-05,9.27972]
[1712633744766,66.81,71508.8132,0.0,-0.85502,8e-05,9.27918]
[1712633749802,66.81,71509.7826,0.0,-0.85494,8e-05,9.28288]
[1712633754835,66.81,71514.3746,0.0,-0.85455,8e-05,9.30002]
[1712633759872,66.81,71513.8355,0.0,-0.8546,8e-05,9.29798]
[1712633764908,66.81,71513.1389,0.0,-0.85466,8e-05,9.29539]
[1712633769944,66.81,71508.7041,0.0,-0.85503,8e-05,9.27887]
[1712633774978,66.81,71508.5227,0.0,-0.85504,8e-05,9.27827]
[1712633780026,66.81,71509.5264,0.0,-0.85496,8e-05,9.28211]
[1712633785061,66.81,71514.2453,0.0,-0.85456,8e-05,9.29975]
[1712633790096,66.81,71519.5169,0.0,-0.85412,8e-05,9.31938]
[1712633795130,66.81,71516.5955,0.0,-0.85444,8e-05,9.30246]
[1712633800167,66.81,71513.5653,0.0,-0.8547,8e-05,9.29109]
[1712633805200,66.81,71508.4898,0.0,-0.85512,8e-05,9.27221]
[1712633809231,66.81,71498.3681,0.0,-0.85597,8e-05,9.2344]
[1712633811157,66.81,71490.6529,0.0,-0.85661,8e-05,9.20553]
[1712633816278,66.81,71481.6002,0.0,-0.85736,8e-05,9.17172]
[1712633821312,66.81,71484.1397,0.0,-0.85715,8e-05,9.18134]
[1712633825341,66.81,71477.0546,0.0,-0.85773,8e-05,9.15504]
[1712633831382,66.81,71476.8726,0.0,-0.85774,8e-05,9.15467]
[1712633836417,66.81,71478.0309,0.0,-0.85764,8e-05,9.15923]
[1712633841452,66.82,71471.5749,0.0,-0.85816,8e-05,9.13543]
[1712633843466,66.82,71463.9501,0.0,-0.85879,8e-05,9.10719]
[1712633848502,66.82,71464.2114,0.0,-0.85875,8e-05,9.10874]
[1712633853537,66.83,71462.878,0.0,-0.85892,8e-05,9.09849]
[1712633857564,66.83,71477.4545,0.0,-0.85771,8e-05,9.15326]
[1712633860587,66.83,71484.9702,0.0,-0.85709,8e-05,9.18137]
[1712633865622,66.83,71484.2938,0.0,-0.85714,8e-05,9.17894]
[1712633867635,66.83,71474.2096,0.0,-0.85797,8e-05,9.1414]
[1712633872670,66.83,71469.8762,0.0,-0.85832,8e-05,9.12565]
[1712633877709,66.83,71464.7146,0.0,-0.85874,8e-05,9.10694]
[1712633882742,66.84,71458.4041,0.0,-0.85924,8e-05,9.08409]
[1712633887778,66.84,71459.097,0.0,-0.85917,8e-05,9.08736]
[1712633892812,66.85,71457.7131,0.0,-0.85926,8e-05,9.08292]
[1712633896842,66.85,71449.831,0.0,-0.8599,8e-05,9.05414]
[1712633901876,66.85,71454.2444,0.0,-0.85953,8e-05,9.07082]
[1712633903892,66.85,71463.8968,0.0,-0.85874,8e-05,9.1068]
[1712633908925,66.85,71468.7,0.0,-0.85834,8e-05,9.12457]
[1712633913960,66.85,71462.1235,0.0,-0.85896,8e-05,9.09411]
[1712633918995,66.85,71454.407,0.0,-0.85959,8e-05,9.06549]
[1712633924030,66.85,71449.3782,0.0,-0.86,8e-05,9.04699]
[1712633929065,66.86,71453.7711,0.0,-0.85963,8e-05,9.06358]
[1712633934100,66.86,71454.5349,0.0,-0.85957,8e-05,9.06659]
[1712633939135,66.86,71450.9566,0.0,-0.85985,8e-05,9.05355]
[1712633944176,66.86,71448.8307,0.0,-0.86002,8e-05,9.04596]
[1712633949210,66.86,71443.0934,0.0,-0.86048,8e-05,9.02502]
[1712633954245,66.87,71443.7643,0.0,-0.86042,8e-05,9.02799]
[1712633959282,66.87,71440.4455,0.0,-0.86068,8e-05,9.01614]
[1712633964316,66.87,71444.0941,0.0,-0.86037,8e-05,9.03018]
[1712633969351,66.87,71441.3691,0.0,-0.86058,8e-05,9.0205]
[1712633974385,66.88,71441.9397,0.0,-0.86059,8e-05,9.01725]
[1712633979419,66.88,71442.1752,0.0,-0.86056,8e-05,9.0186]
[1712633984458,66.88,71436.7062,0.0,-0.861,8e-05,8.99857]
[1712633989490,66.88,71437.234,0.0,-0.86096,8e-05,9.00057]
[1712633994525,66.88,71436.2585,0.0,-0.86104,8e-05,8.99692]
[1712633995533,66.88,71422.3112,0.0,-0.86217,8e-05,8.94513]
[1712634000567,66.88,71417.6305,0.0,-0.86254,8e-05,8.92804]
[1712634005602,66.89,71422.5973,0.0,-0.86213,8e-05,8.94685]
[1712634010637,66.89,71423.792,0.0,-0.86203,8e-05,8.95157]
[1712634015672,66.89,71417.2223,0.0,-0.86255,8e-05,8.92754]
[1712634020708,66.89,71416.9017,0.0,-0.86257,8e-05,8.9268]
[1712634024737,66.9,71409.8462,0.0,-0.86313,8e-05,8.90101]
[1712634027759,66.9,71401.5143,0.0,-0.86379,8e-05,8.87052]
[1712634032793,66.9,71402.4312,0.0,-0.86378,8e-05,8.86883]
[1712634037827,66.91,71395.1983,0.0,-0.86434,8e-05,8.84294]
[1712634040849,66.91,71381.369,0.0,-0.86543,8e-05,8.79233]
[1712634045884,66.92,71390.3984,0.0,-0.86469,8e-05,8.82649]
[1712634050918,66.92,71391.6644,0.0,-0.86458,8e-05,8.83151]
[1712634055954,66.92,71390.3218,0.0,-0.86468,8e-05,8.82697]
[1712634060989,66.92,71389.229,0.0,-0.86476,8e-05,8.82317]
[1712634066024,66.92,71392.1978,0.0,-0.86452,8e-05,8.83447]
[1712634071059,66.93,71394.3637,0.0,-0.86434,8e-05,8.84284]
[1712634076096,66.93,71390.8594,0.0,-0.86461,8e-05,8.83026]
[1712634081129,66.93,71394.2635,0.0,-0.86433,8e-05,8.84324]
[1712634086167,66.93,71402.4076,0.0,-0.86367,8e-05,8.87364]
[1712634091201,66.93,71406.4192,0.0,-0.86342,8e-05,8.8827]
[1712634096237,66.93,71407.0175,0.0,-0.86337,8e-05,8.88494]
[1712634101272,66.93,71397.1121,0.0,-0.86416,8e-05,8.84834]
[1712634106308,66.94,71404.8845,0.0,-0.86353,8e-05,8.87743]
[1712634110344,66.94,71397.8289,0.0,-0.86409,8e-05,8.85146]
[1712634115379,66.94,71402.4736,0.0,-0.86372,8e-05,8.86889]
[1712634120415,66.94,71400.7322,0.0,-0.86385,8e-05,8.8626]
[1712634125449,66.94,71399.177,0.0,-0.86397,8e-05,8.85707]
[1712634130485,66.94,71396.5062,0.0,-0.86418,8e-05,8.84746]
[1712634135520,66.94,71398.019,0.0,-0.86405,8e-05,8.85333]
[1712634140557,66.94,71407.3988,0.0,-0.86329,8e-05,8.88826]
[1712634145590,66.94,71402.748,0.0,-0.86367,8e-05,8.87109]
[1712634150625,66.95,71402.0191,0.0,-0.86372,8e-05,8.86856]
[1712634155660,66.95,71403.3344,0.0,-0.86369,8e-05,8.86771]
[1712634159688,66.95,71387.7635,0.0,-0.86493,8e-05,8.81013]
[1712634161706,66.95,71379.4415,0.0,-0.8656,8e-05,8.77934]
[1712634166738,66.95,71379.957,0.0,-0.86556,8e-05,8.78129]
[1712634171774,66.95,71379.8176,0.0,-0.86557,8e-05,8.7808]
[1712634176808,66.95,71382.0298,0.0,-0.86539,8e-05,8.78899]
[1712634181842,66.95,71379.3222,0.0,-0.8656,8e-05,8.77898]
[1712634186878,66.95,71377.471,0.0,-0.86575,8e-05,8.77219]
[1712634191914,66.95,71376.9217,0.0,-0.86579,8e-05,8.77026]
[1712634196948,66.95,71385.2679,0.0,-0.86513,8e-05,8.80115]
[1712634201985,66.95,71389.5285,0.0,-0.86479,8e-05,8.81682]
[1712634205006,66.95,71380.9762,0.0,-0.86547,8e-05,8.78511]
[1712634210041,66.95,71377.3191,0.0,-0.86576,8e-05,8.77165]
[1712634215076,66.95,71376.2387,0.0,-0.86592,8e-05,8.76192]
[1712634220109,66.95,71379.1685,0.0,-0.8657,8e-05,8.77227]
[1712634225145,66.94,71373.7191,0.0,-0.86614,8e-05,8.75164]
[1712634230179,66.94,71373.7357,0.0,-0.86615,8e-05,8.75127]
[1712634235219,66.94,71377.4517,0.0,-0.86586,8e-05,8.7645]
[1712634240253,66.93,71378.1702,0.0,-0.86582,8e-05,8.76663]
[1712634245290,66.93,71375.8927,0.0,-0.86601,8e-05,8.75773]
[1712634250324,66.93,71375.3085,0.0,-0.86607,8e-05,8.75511]
[1712634255371,66.93,71371.9895,0.0,-0.86634,8e-05,8.74244]
[1712634261158,66.92,71370.1845,0.0,-0.86649,8e-05,8.7354]
[1712634266448,66.92,71370.1525,0.0,-0.8665,8e-05,8.73498]
[1712634272489,66.92,71368.8764,0.0,-0.86668,8e-05,8.72407]
[1712634277530,66.92,71371.5664,0.0,-0.86648,8e-05,8.73369]
[1712634282564,66.92,71370.85,0.0,-0.86654,8e-05,8.73077]
[1712634287599,66.91,71371.4211,0.0,-0.8665,8e-05,8.73261]
[1712634292636,66.91,71370.107,0.0,-0.86661,8e-05,8.72748]
[1712634297670,66.91,71369.2484,0.0,-0.86668,8e-05,8.72405]
[1712634302710,66.91,71368.333,0.0,-0.86676,8e-05,8.72046]
[1712634308748,66.91,71367.374,0.0,-0.86684,8e-05,8.71663]
[1712634311769,66.91,71358.261,0.0,-0.86757,8e-05,8.68295]
[1712634316802,66.91,71364.8076,0.0,-0.86705,8e-05,8.70706]
[1712634321837,66.91,71364.4258,0.0,-0.86708,8e-05,8.70556]
[1712634326873,66.91,71362.0787,0.0,-0.86727,8e-05,8.69683]
[1712634328888,66.91,71351.7087,0.0,-0.86809,8e-05,8.65857]
[1712634332914,66.91,71340.6142,0.0,-0.86903,8e-05,8.61208]
[1712634337949,66.91,71339.5105,0.0,-0.86911,8e-05,8.60824]
[1712634342985,66.91,71338.1002,0.0,-0.86921,8e-05,8.60344]
[1712634348019,66.91,71333.6591,0.0,-0.86956,8e-05,8.587]
[1712634353056,66.91,71332.2773,0.0,-0.86967,8e-05,8.58193]
[1712634355068,66.91,71339.3887,0.0,-0.86911,8e-05,8.60836]
[1712634360104,66.92,71346.4225,0.0,-0.86854,8e-05,8.63472]
[1712634365138,66.92,71350.4677,0.0,-0.86822,8e-05,8.64993]
[1712634368159,66.92,71341.9636,0.0,-0.86888,8e-05,8.6188]
[1712634372158,66.92,71334.9807,0.0,-0.86942,8e-05,8.59351]
[1712634377230,66.92,71329.3633,0.0,-0.86985,8e-05,8.57308]
[1712634382268,66.92,71327.4414,0.0,-0.87,8e-05,8.56608]
[1712634387301,66.92,71322.8351,0.0,-0.87036,8e-05,8.54923]
[1712634389315,66.93,71310.7515,0.0,-0.8713,8e-05,8.50497]
[1712634394350,66.93,71312.8985,0.0,-0.8712,8e-05,8.50694]
[1712634399385,66.92,71312.188,0.0,-0.87126,8e-05,8.50418]
[1712634404421,66.92,71306.1346,0.0,-0.87173,8e-05,8.4819]
[1712634409457,66.92,71295.125,0.0,-0.87258,8e-05,8.44157]
[1712634412477,66.93,71285.7339,0.0,-0.8733,8e-05,8.4074]
[1712634417514,66.93,71292.4423,0.0,-0.87277,8e-05,8.43241]
[1712634422547,66.93,71290.3756,0.0,-0.87292,8e-05,8.42519]
[1712634426161,66.93,71282.2382,0.0,-0.87354,8e-05,8.3957]
[1712634431610,66.94,71274.1681,0.0,-0.87414,8e-05,8.36683]
[1712634436645,66.94,71275.4953,0.0,-0.87403,8e-05,8.37238]
[1712634437652,66.94,71268.1108,0.0,-0.87458,8e-05,8.34575]
[1712634442691,66.95,71266.4629,0.0,-0.87469,8e-05,8.34067]
[1712634447726,66.95,71274.6917,0.0,-0.87404,8e-05,8.37162]
[1712634449739,66.95,71281.5269,0.0,-0.87351,8e-05,8.39689]
[1712634451753,66.96,71274.4233,0.0,-0.87412,8e-05,8.36532]
[1712634456788,66.96,71269.403,0.0,-0.87449,8e-05,8.34774]
[1712634461824,66.97,71265.8035,0.0,-0.87474,8e-05,8.33551]
[1712634466858,66.97,71263.4326,0.0,-0.8749,8e-05,8.32783]
[1712634471894,66.98,71261.7099,0.0,-0.87501,8e-05,8.32259]
[1712634476929,66.98,71262.1797,0.0,-0.87495,8e-05,8.32533]
[1712634480957,66.99,71253.0071,0.0,-0.87563,8e-05,8.29273]
[1712634485991,67.0,71254.8278,0.0,-0.87547,8e-05,8.30059]
[1712634491028,67.0,71259.0821,0.0,-0.87512,8e-05,8.31721]
[1712634496062,67.01,71269.0039,0.0,-0.87434,8e-05,8.35442]
[1712634498076,67.01,71277.6754,0.0,-0.87368,8e-05,8.38638]
[1712634503112,67.01,71287.1724,0.0,-0.87294,8e-05,8.42162]
[1712634507141,67.01,71295.0894,0.0,-0.87233,8e-05,8.45079]
[1712634508147,67.01,71303.1389,0.0,-0.8717,8e-05,8.48029]
[1712634513157,67.01,71308.1378,0.0,-0.87139,8e-05,8.49266]
[1712634514190,67.01,71300.8892,0.0,-0.87195,8e-05,8.46608]
[1712634515225,67.01,71293.9661,0.0,-0.87249,8e-05,8.44075]
[1712634517211,67.01,71306.7629,0.0,-0.8715,8e-05,8.48766]
[1712634522245,67.01,71312.3664,0.0,-0.87107,8e-05,8.50801]
[1712634527280,67.01,71309.7306,0.0,-0.87128,8e-05,8.49813]
[1712634532316,67.01,71310.7538,0.0,-0.8712,8e-05,8.50167]
[1712634537351,67.01,71308.498,0.0,-0.87138,8e-05,8.49325]
[1712634542385,67.01,71306.492,0.0,-0.87154,8e-05,8.48574]
[1712634547421,67.01,71308.7962,0.0,-0.87136,8e-05,8.49409]
[1712634552456,67.01,71310.0835,0.0,-0.87127,8e-05,8.49867]
[1712634557489,67.01,71311.4698,0.0,-0.87116,8e-05,8.50354]
[1712634562526,67.0,71310.7709,0.0,-0.87122,8e-05,8.50078]
[1712634567560,67.0,71304.0367,0.0,-0.87175,8e-05,8.4759]
[1712634572599,67.0,71302.8596,0.0,-0.87191,8e-05,8.46573]
[1712634577632,67.0,71314.1124,0.0,-0.87104,8e-05,8.50696]
[1712634580654,67.0,71320.9908,0.0,-0.8705,8e-05,8.53231]
[1712634583676,67.0,71330.3588,0.0,-0.86977,8e-05,8.56685]
[1712634588712,67.01,71327.4329,0.0,-0.86999,8e-05,8.55644]
[1712634593746,67.01,71323.8735,0.0,-0.87026,8e-05,8.54366]
[1712634598781,67.01,71328.4859,0.0,-0.8699,8e-05,8.56077]
[1712634603816,67.01,71334.4428,0.0,-0.86943,8e-05,8.58269]
[1712634608862,67.01,71332.8794,0.0,-0.86956,8e-05,8.57692]
[1712634610868,67.01,71325.8794,0.0,-0.8701,8e-05,8.55124]
[1712634614894,67.01,71335.736,0.0,-0.86933,8e-05,8.58757]
[1712634619931,67.01,71331.7669,0.0,-0.86964,8e-05,8.57302]
[1712634623959,67.01,71317.8979,0.0,-0.87073,8e-05,8.52182]
[1712634628993,67.01,71314.7838,0.0,-0.87098,8e-05,8.51006]
[1712634634028,67.01,71325.3493,0.0,-0.87023,8e-05,8.54296]
[1712634639062,67.01,71330.183,0.0,-0.86985,8e-05,8.56092]
[1712634644097,67.01,71329.9282,0.0,-0.86986,8e-05,8.5601]
[1712634649136,67.01,71328.1202,0.0,-0.87,8e-05,8.55354]
[1712634654158,67.01,71324.9388,0.0,-0.87025,8e-05,8.54205]
[1712634659205,67.01,71334.1329,0.0,-0.86953,8e-05,8.57596]
[1712634664240,67.01,71331.3404,0.0,-0.86974,8e-05,8.56574]
[1712634666161,67.01,71338.847,0.0,-0.86916,8e-05,8.59333]
[1712634670284,67.01,71331.1416,0.0,-0.86976,8e-05,8.56499]
[1712634675317,67.01,71333.3506,0.0,-0.86958,8e-05,8.57322]
[1712634679346,67.01,71326.135,0.0,-0.87014,8e-05,8.54685]
[1712634683373,67.01,71302.1842,0.0,-0.872,8e-05,8.45898]
[1712634688410,67.01,71300.6821,0.0,-0.87211,8e-05,8.45365]
[1712634693445,67.01,71306.4931,0.0,-0.87174,8e-05,8.4692]
[1712634696162,67.01,71297.6977,0.0,-0.87241,8e-05,8.437]
[1712634701502,67.02,71292.3816,0.0,-0.87282,8e-05,8.41783]
[1712634706537,67.02,71289.1024,0.0,-0.87306,8e-05,8.40621]
[1712634711573,67.02,71283.296,0.0,-0.8735,8e-05,8.38548]
[1712634716607,67.02,71284.191,0.0,-0.87342,8e-05,8.38928]
[1712634721642,67.03,71281.7523,0.0,-0.87359,8e-05,8.38091]
[1712634726679,67.03,71280.347,0.0,-0.87369,8e-05,8.37638]
[1712634731714,67.04,71284.8392,0.0,-0.87333,8e-05,8.39344]
[1712634736748,67.04,71288.1962,0.0,-0.87306,8e-05,8.40611]
[1712634741783,67.04,71284.9471,0.0,-0.8733,8e-05,8.39468]
[1712634746818,67.04,71292.5631,0.0,-0.87271,8e-05,8.42293]
[1712634751857,67.04,71285.5491,0.0,-0.87331,8e-05,8.39178]
[1712634756890,67.05,71280.6311,0.0,-0.87368,8e-05,8.37437]
[1712634757897,67.05,71269.2104,0.0,-0.87454,8e-05,8.33283]
[1712634762933,67.05,71270.9839,0.0,-0.87439,8e-05,8.34013]
[1712634767967,67.06,71273.1692,0.0,-0.87421,8e-05,8.34894]
[1712634773004,67.06,71281.6985,0.0,-0.87354,8e-05,8.38083]
[1712634778040,67.07,71277.1242,0.0,-0.87387,8e-05,8.3648]
[1712634783086,67.07,71273.3167,0.0,-0.87415,8e-05,8.35176]
[1712634788112,67.08,71275.9312,0.0,-0.87393,8e-05,8.36204]
[1712634793148,67.08,71281.8617,0.0,-0.87346,8e-05,8.38433]
[1712634798157,67.08,71277.8594,0.0,-0.87376,8e-05,8.37032]
[1712634803219,67.09,71284.5091,0.0,-0.87324,8e-05,8.39514]
[1712634807157,67.09,71292.5993,0.0,-0.87261,8e-05,8.42508]
[1712634811274,67.09,71300.5294,0.0,-0.87207,8e-05,8.44834]
[1712634817318,67.09,71299.2519,0.0,-0.87216,8e-05,8.4437]
[1712634818323,67.09,71306.6476,0.0,-0.87159,8e-05,8.4708]
[1712634823360,67.09,71306.2703,0.0,-0.87162,8e-05,8.46939]
[1712634828394,67.09,71306.8514,0.0,-0.87158,8e-05,8.47143]
[1712634833428,67.09,71303.493,0.0,-0.87184,8e-05,8.45911]
[1712634838465,67.09,71308.7427,0.0,-0.87143,8e-05,8.47826]
[1712634843498,67.09,71317.8963,0.0,-0.87073,8e-05,8.5116]
[1712634845512,67.09,71333.2785,0.0,-0.86953,8e-05,8.56811]
[1712634850549,67.09,71336.4622,0.0,-0.86928,8e-05,8.57977]
[1712634855583,67.09,71344.3271,0.0,-0.86867,8e-05,8.60848]
[1712634857596,67.09,71353.3742,0.0,-0.86796,8e-05,8.64158]
[1712634862632,67.08,71350.618,0.0,-0.86819,8e-05,8.63098]
[1712634866661,67.08,71358.4427,0.0,-0.86758,8e-05,8.65939]
[1712634871694,67.08,71360.2903,0.0,-0.86752,8e-05,8.65974]
[1712634873709,67.08,71373.0172,0.0,-0.86651,8e-05,8.70647]
[1712634878746,67.07,71372.8683,0.0,-0.86654,8e-05,8.70536]
[1712634884792,67.07,71373.856,0.0,-0.86648,8e-05,8.70788]
[1712634886807,67.06,71380.7033,0.0,-0.86595,8e-05,8.73273]
[1712634891843,67.06,71378.5521,0.0,-0.86614,8e-05,8.72399]
[1712634896878,67.05,71384.2787,0.0,-0.8657,8e-05,8.74404]
[1712634898892,67.05,71377.3175,0.0,-0.86627,8e-05,8.71794]
[1712634903926,67.04,71373.098,0.0,-0.86663,8e-05,8.70139]
[1712634904934,67.04,71383.2044,0.0,-0.86583,8e-05,8.73846]
[1712634909969,67.04,71391.8058,0.0,-0.86516,8e-05,8.76949]
[1712634912990,67.03,71399.1631,0.0,-0.86458,8e-05,8.79623]
[1712634918024,67.03,71403.4538,0.0,-0.86425,8e-05,8.81121]
[1712634923059,67.02,71405.2398,0.0,-0.86413,8e-05,8.81686]
[1712634928094,67.02,71407.3768,0.0,-0.86398,8e-05,8.82383]
[1712634933130,67.01,71407.7345,0.0,-0.86404,8e-05,8.81832]
[1712634938168,67.01,71418.4682,0.0,-0.8632,8e-05,8.85705]
[1712634940181,67.0,71426.2917,0.0,-0.86258,8e-05,8.88525]
[1712634943207,67.0,71417.539,0.0,-0.86331,8e-05,8.85206]
[1712634948237,66.99,71413.6423,0.0,-0.86364,8e-05,8.83679]
[1712634953272,66.98,71419.1283,0.0,-0.86323,8e-05,8.85581]
[1712634958306,66.98,71423.3287,0.0,-0.86292,8e-05,8.87021]
[1712634959315,66.97,71412.586,0.0,-0.86379,8e-05,8.83021]
[1712634963342,66.97,71404.9092,0.0,-0.86442,8e-05,8.8011]
[1712634967370,66.97,71397.0905,0.0,-0.86506,8e-05,8.77163]
[1712634970392,66.96,71388.7651,0.0,-0.86574,8e-05,8.7403]
[1712634972405,66.96,71377.8712,0.0,-0.86662,8e-05,8.69967]
[1712634977440,66.96,71381.0487,0.0,-0.86639,8e-05,8.71053]
[1712634981469,66.95,71388.3727,0.0,-0.86582,8e-05,8.73682]
[1712634986502,66.95,71384.3123,0.0,-0.86617,8e-05,8.72075]
[1712634989525,66.94,71373.2734,0.0,-0.86706,8e-05,8.67949]
[1712634994559,66.94,71372.9781,0.0,-0.86717,8e-05,8.67187]
[1712634999600,66.93,71377.615,0.0,-0.86681,8e-05,8.68832]
[1712635004633,66.93,71377.396,0.0,-0.86685,8e-05,8.68678]
[1712635009664,66.93,71376.8524,0.0,-0.86691,8e-05,8.68407]
[1712635014699,66.92,71373.8197,0.0,-0.86716,8e-05,8.67221]
[1712635019734,66.92,71374.1839,0.0,-0.86715,8e-05,8.67294]
[1712635024769,66.91,71370.2237,0.0,-0.86747,8e-05,8.65777]
[1712635029804,66.91,71368.2782,0.0,-0.86764,8e-05,8.65012]
[1712635034840,66.91,71369.8565,0.0,-0.86752,8e-05,8.65546]
[1712635036854,66.91,71377.5803,0.0,-0.86692,8e-05,8.68374]
[1712635040882,66.9,71385.3666,0.0,-0.86631,8e-05,8.71187]
[1712635045917,66.9,71386.0614,0.0,-0.86627,8e-05,8.71356]
[1712635050951,66.89,71381.2063,0.0,-0.86668,8e-05,8.69476]
[1712635055988,66.89,71384.1385,0.0,-0.86654,8e-05,8.6989]
[1712635059009,66.89,71370.2956,0.0,-0.86765,8e-05,8.64737]
[1712635064045,66.88,71366.704,0.0,-0.86794,8e-05,8.63376]
[1712635069080,66.88,71367.5745,0.0,-0.86788,8e-05,8.6366]
[1712635071093,66.88,71358.8963,0.0,-0.86857,8e-05,8.60447]
[1712635075124,66.88,71330.5827,0.0,-0.87079,8e-05,8.50008]
[1712635080157,66.88,71332.2671,0.0,-0.87066,8e-05,8.50637]
[1712635081165,66.88,71349.7751,0.0,-0.86929,8e-05,8.57086]
[1712635086159,66.88,71339.6926,0.0,-0.87008,8e-05,8.53379]
[1712635091233,66.88,71337.197,0.0,-0.87026,8e-05,8.52498]
[1712635096268,66.89,71340.1709,0.0,-0.87002,8e-05,8.53621]
[1712635101304,66.89,71338.1642,0.0,-0.87017,8e-05,8.5292]
[1712635106338,66.89,71337.9496,0.0,-0.87018,8e-05,8.52876]
[1712635111383,66.89,71338.6486,0.0,-0.87019,8e-05,8.52584]
[1712635115408,66.89,71331.0944,0.0,-0.87079,8e-05,8.49796]
[1712635120443,66.89,71327.545,0.0,-0.87107,8e-05,8.48477]
[1712635125478,66.89,71328.8004,0.0,-0.87097,8e-05,8.48928]
[1712635130514,66.89,71332.1758,0.0,-0.87071,8e-05,8.50149]
[1712635135549,66.89,71330.5421,0.0,-0.87084,8e-05,8.4953]
[1712635140584,66.89,71327.4675,0.0,-0.87108,8e-05,8.48389]
[1712635145621,66.89,71326.4703,0.0,-0.87116,8e-05,8.48015]
[1712635150655,66.89,71332.472,0.0,-0.8707,8e-05,8.50207]
[1712635155690,66.88,71331.6568,0.0,-0.87077,8e-05,8.49887]
[1712635160727,66.89,71340.5422,0.0,-0.87007,8e-05,8.53189]
[1712635163746,66.89,71351.331,0.0,-0.86922,8e-05,8.57171]
[1712635168781,66.89,71355.9654,0.0,-0.86885,8e-05,8.58878]
[1712635173818,66.89,71357.0424,0.0,-0.86884,8e-05,8.5868]
[1712635178852,66.89,71358.7337,0.0,-0.86871,8e-05,8.59296]
[1712635182879,66.89,71346.9347,0.0,-0.86964,8e-05,8.54947]
[1712635187915,66.89,71351.696,0.0,-0.86926,8e-05,8.56715]
[1712635192951,66.89,71354.293,0.0,-0.86906,8e-05,8.57674]
[1712635197985,66.89,71353.3205,0.0,-0.86913,8e-05,8.5732]
[1712635203019,66.89,71350.1186,0.0,-0.86938,8e-05,8.56145]
[1712635206042,66.89,71339.9495,0.0,-0.87018,8e-05,8.52401]
[1712635211075,66.89,71342.5276,0.0,-0.86998,8e-05,8.53355]
[1712635216112,66.89,71342.7851,0.0,-0.86995,8e-05,8.5348]
[1712635218125,66.89,71349.6759,0.0,-0.86941,8e-05,8.56026]
[1712635222154,66.89,71342.5234,0.0,-0.86997,8e-05,8.53403]
[1712635227161,66.89,71336.4809,0.0,-0.87043,8e-05,8.51218]
[1712635228196,66.89,71343.6979,0.0,-0.86987,8e-05,8.5388]
[1712635233231,66.9,71341.9897,0.0,-0.87007,8e-05,8.52692]
[1712635238266,66.9,71339.9899,0.0,-0.87022,8e-05,8.51992]
[1712635243301,66.9,71335.1912,0.0,-0.87058,8e-05,8.50272]
[1712635248337,66.9,71329.3847,0.0,-0.87104,8e-05,8.48122]
[1712635253373,66.9,71323.2886,0.0,-0.87151,8e-05,8.45877]
[1712635258405,66.9,71320.8504,0.0,-0.8717,8e-05,8.44993]
[1712635263443,66.9,71322.6475,0.0,-0.87156,8e-05,8.45664]
[1712635268476,66.9,71317.4761,0.0,-0.87196,8e-05,8.43781]
[1712635273512,66.9,71316.7789,0.0,-0.87201,8e-05,8.43547]
[1712635278560,66.9,71316.4054,0.0,-0.87203,8e-05,8.43432]
[1712635283587,66.91,71311.2151,0.0,-0.87243,8e-05,8.41554]
[1712635288622,66.91,71309.5459,0.0,-0.87255,8e-05,8.40983]
[1712635293657,66.91,71311.9214,0.0,-0.87243,8e-05,8.41305]
[1712635298692,66.91,71310.9658,0.0,-0.87249,8e-05,8.40993]
[1712635300706,66.91,71325.2618,0.0,-0.87138,8e-05,8.46249]
[1712635301716,66.91,71333.3219,0.0,-0.87075,8e-05,8.49208]
[1712635306750,66.91,71330.7952,0.0,-0.87094,8e-05,8.4831]
[1712635311785,66.91,71332.3369,0.0,-0.87082,8e-05,8.48879]
[1712635316820,66.91,71331.237,0.0,-0.87091,8e-05,8.48459]
[1712635321854,66.91,71331.2455,0.0,-0.87091,8e-05,8.4845]
[1712635325884,66.91,71322.3079,0.0,-0.87161,8e-05,8.45163]
[1712635326890,66.91,71313.1067,0.0,-0.87232,8e-05,8.41797]
[1712635328904,66.91,71305.5128,0.0,-0.87291,8e-05,8.3903]
[1712635333938,66.92,71307.2244,0.0,-0.87276,8e-05,8.39705]
[1712635338974,66.92,71303.0035,0.0,-0.87308,8e-05,8.38214]
[1712635344010,66.92,71296.9953,0.0,-0.87353,8e-05,8.36076]
[1712635349044,66.93,71296.0876,0.0,-0.87358,8e-05,8.35816]
[1712635354084,66.93,71297.0945,0.0,-0.87356,8e-05,8.35667]
[1712635359116,66.94,71302.0782,0.0,-0.87316,8e-05,8.37557]
[1712635363144,66.94,71308.9091,0.0,-0.87263,8e-05,8.40101]
[1712635368157,66.94,71306.7198,0.0,-0.87279,8e-05,8.39346]
[1712635373213,66.94,71304.1591,0.0,-0.87297,8e-05,8.38458]
[1712635378249,66.95,71304.8843,0.0,-0.87291,8e-05,8.38776]
[1712635383284,66.95,71304.7342,0.0,-0.87291,8e-05,8.38773]
[1712635385297,66.95,71296.1145,0.0,-0.87357,8e-05,8.35644]
[1712635389157,66.96,71289.2073,0.0,-0.87408,8e-05,8.3318]
[1712635394361,66.96,71287.2247,0.0,-0.87421,8e-05,8.32547]
[1712635399396,66.97,71284.7353,0.0,-0.87438,8e-05,8.31737]
[1712635404430,66.97,71286.6415,0.0,-0.87422,8e-05,8.32528]
[1712635409466,66.98,71285.4099,0.0,-0.87429,8e-05,8.32171]
[1712635414501,66.98,71285.931,0.0,-0.8743,8e-05,8.31871]
[1712635417529,66.99,71276.8108,0.0,-0.87499,8e-05,8.28606]
[1712635419157,66.99,71269.1005,0.0,-0.87556,8e-05,8.25846]
[1712635424570,67.0,71265.1601,0.0,-0.87583,8e-05,8.24554]
[1712635431158,67.01,71264.1415,0.0,-0.87588,8e-05,8.24298]
[1712635436655,67.01,71259.7317,0.0,-0.8762,8e-05,8.22766]
[1712635441691,67.02,71262.0927,0.0,-0.87601,8e-05,8.23703]
[1712635446726,67.02,71259.4933,0.0,-0.87619,8e-05,8.22831]
[1712635451767,67.02,71255.054,0.0,-0.87651,8e-05,8.21275]
[1712635456802,67.03,71247.5024,0.0,-0.87708,8e-05,8.18558]
[1712635461836,67.03,71246.5541,0.0,-0.87714,8e-05,8.18253]
[1712635466879,67.03,71247.6633,0.0,-0.87704,8e-05,8.18703]
[1712635471912,67.03,71250.9007,0.0,-0.87687,8e-05,8.19329]
[1712635476947,67.03,71251.0316,0.0,-0.87685,8e-05,8.19405]
[1712635481983,67.04,71252.4817,0.0,-0.87673,8e-05,8.19967]
[1712635487020,67.04,71255.6801,0.0,-0.87648,8e-05,8.21159]
[1712635492055,67.04,71256.5327,0.0,-0.87641,8e-05,8.21496]
[1712635497091,67.04,71256.7078,0.0,-0.8764,8e-05,8.21575]
[1712635502125,67.04,71256.5926,0.0,-0.8764,8e-05,8.21556]
[1712635507161,67.04,71255.1769,0.0,-0.8765,8e-05,8.21063]
[1712635512157,67.05,71247.4632,0.0,-0.87708,8e-05,8.18287]
[1712635517232,67.05,71248.9634,0.0,-0.87696,8e-05,8.1887]
[1712635522265,67.05,71245.0036,0.0,-0.87725,8e-05,8.17471]
[1712635527301,67.05,71241.6441,0.0,-0.87749,8e-05,8.163]
[1712635532335,67.06,71241.5399,0.0,-0.87756,8e-05,8.15734]
[1712635537370,67.06,71244.6086,0.0,-0.87732,8e-05,8.16902]
[1712635542406,67.06,71248.6024,0.0,-0.87701,8e-05,8.18397]
[1712635547444,67.06,71249.2263,0.0,-0.87695,8e-05,8.18661]
[1712635552477,67.07,71249.8405,0.0,-0.8769,8e-05,8.1892]
[1712635557512,67.07,71246.4818,0.0,-0.87714,8e-05,8.17737]
[1712635562546,67.07,71246.9001,0.0,-0.8771,8e-05,8.17932]
[1712635567582,67.07,71249.509,0.0,-0.8769,8e-05,8.18917]
[1712635572618,67.07,71250.4296,0.0,-0.87682,8e-05,8.19284]
[1712635577654,67.08,71252.4466,0.0,-0.87666,8e-05,8.20048]
[1712635582688,67.08,71251.8121,0.0,-0.8767,8e-05,8.19846]
[1712635587722,67.08,71249.7853,0.0,-0.87685,8e-05,8.19141]
[1712635593157,67.08,71250.195,0.0,-0.87688,8e-05,8.18746]
[1712635598801,67.08,71249.514,0.0,-0.87693,8e-05,8.18533]
[1712635603835,67.09,71252.9964,0.0,-0.87666,8e-05,8.19828]
[1712635606857,67.09,71243.9338,0.0,-0.87734,8e-05,8.16558]
[1712635611892,67.09,71243.7236,0.0,-0.87734,8e-05,8.16533]
[1712635616933,67.09,71246.7925,0.0,-0.8771,8e-05,8.17691]
[1712635621968,67.1,71246.5889,0.0,-0.87711,8e-05,8.17654]
[1712635627003,67.1,71248.1218,0.0,-0.87698,8e-05,8.18255]
[1712635632041,67.1,71243.6561,0.0,-0.87731,8e-05,8.16663]
[1712635633049,67.1,71254.3563,0.0,-0.87651,8e-05,8.20557]
[1712635634053,67.1,71241.9553,0.0,-0.87744,8e-05,8.16069]
[1712635638082,67.1,71252.2194,0.0,-0.87666,8e-05,8.19832]
[1712635641103,67.1,71259.5167,0.0,-0.8761,8e-05,8.22495]
[1712635646137,67.1,71255.8318,0.0,-0.87638,8e-05,8.21175]
[1712635651172,67.11,71249.2365,0.0,-0.87694,8e-05,8.18218]
[1712635656209,67.11,71251.1023,0.0,-0.87679,8e-05,8.18929]
[1712635661243,67.11,71238.2241,0.0,-0.87776,8e-05,8.14292]
[1712635666277,67.12,71235.0425,0.0,-0.87798,8e-05,8.13213]
[1712635667286,67.12,71226.1201,0.0,-0.87864,7e-05,8.09997]
[1712635672321,67.12,71221.525,0.0,-0.87897,7e-05,8.08433]
[1712635677354,67.13,71220.8246,0.0,-0.879,7e-05,8.08283]
[1712635680180,67.13,71202.1673,0.0,-0.88038,7e-05,8.01557]
[1712635685413,67.13,71193.8973,0.0,-0.88098,7e-05,7.98632]
[1712635690447,67.13,71197.5035,0.0,-0.88071,7e-05,7.99954]
[1712635695157,67.14,71188.522,0.0,-0.88136,7e-05,7.96763]
[1712635700519,67.14,71183.0317,0.0,-0.88175,7e-05,7.9483]
[1712635705554,67.14,71180.3208,0.0,-0.88194,7e-05,7.93903]
[1712635710587,67.15,71186.7613,0.0,-0.88146,7e-05,7.96269]
[1712635715623,67.15,71186.2777,0.0,-0.88156,7e-05,7.95564]
[1712635720658,67.15,71181.3605,0.0,-0.8819,7e-05,7.93869]
[1712635725694,67.16,71183.6762,0.0,-0.88171,7e-05,7.94779]
[1712635730729,67.16,71190.1155,0.0,-0.88123,7e-05,7.97166]
[1712635735764,67.16,71189.2795,0.0,-0.88128,7e-05,7.96921]
[1712635740805,67.17,71194.5031,0.0,-0.88088,7e-05,7.98878]
[1712635745832,67.17,71197.3517,0.0,-0.88065,7e-05,7.99968]
[1712635750869,67.18,71199.1246,0.0,-0.8805,7e-05,8.00729]
[1712635752883,67.18,71207.0507,0.0,-0.8799,7e-05,8.03634]
[1712635756912,67.19,71215.6019,0.0,-0.87925,7e-05,8.06791]
[1712635761157,67.19,71224.6806,0.0,-0.87856,7e-05,8.1014]
[1712635766982,67.19,71223.2732,0.0,-0.87865,7e-05,8.09681]
[1712635772017,67.2,71220.0996,0.0,-0.87895,7e-05,8.08006]
[1712635777052,67.2,71222.2024,0.0,-0.87878,7e-05,8.0883]
[1712635782093,67.2,71213.6471,0.0,-0.8794,7e-05,8.058]
[1712635783100,67.2,71203.3922,0.0,-0.88016,7e-05,8.02118]
[1712635788134,67.21,71209.0849,0.0,-0.87972,7e-05,8.0427]
[1712635793170,67.22,71204.3717,0.0,-0.88005,7e-05,8.02663]
[1712635796193,67.22,71194.9219,0.0,-0.88074,7e-05,7.9929]
[1712635801225,67.22,71193.0178,0.0,-0.88086,7e-05,7.9868]
[1712635806260,67.23,71193.7507,0.0,-0.88078,7e-05,7.9907]
[1712635811295,67.23,71190.2958,0.0,-0.88102,7e-05,7.97895]
[1712635816332,67.24,71193.6126,0.0,-0.88077,7e-05,7.99139]
[1712635821366,67.24,71197.2798,0.0,-0.88049,7e-05,8.00505]
[1712635826401,67.24,71199.4535,0.0,-0.88032,7e-05,8.01321]
[1712635831458,67.24,71197.2779,0.0,-0.88055,7e-05,7.99987]
[1712635836492,67.25,71198.2703,0.0,-0.88046,7e-05,8.00385]
[1712635841526,67.25,71200.5048,0.0,-0.88029,7e-05,8.01256]
[1712635845554,67.25,71209.287,0.0,-0.87962,7e-05,8.04503]
[1712635850589,67.26,71216.1445,0.0,-0.87909,7e-05,8.07059]
[1712635855625,67.26,71219.3001,0.0,-0.87884,7e-05,8.08263]
[1712635860660,67.27,71220.2225,0.0,-0.87876,7e-05,8.08654]
[1712635865697,67.27,71223.1834,0.0,-0.87853,7e-05,8.0978]
[1712635870731,67.27,71224.53,0.0,-0.87842,7e-05,8.10315]
[1712635875766,67.27,71227.307,0.0,-0.8782,7e-05,8.11359]
[1712635880800,67.28,71225.2385,0.0,-0.87835,7e-05,8.10645]
[1712635885837,67.28,71224.9209,0.0,-0.87836,7e-05,8.10588]
[1712635890870,67.28,71223.9103,0.0,-0.87842,7e-05,8.103]
[1712635895905,67.29,71231.8691,0.0,-0.87788,8e-05,8.1267]
[1712635900940,67.29,71232.5661,0.0,-0.87781,8e-05,8.12984]
[1712635905976,67.3,71235.6765,0.0,-0.87757,8e-05,8.14166]
[1712635911010,67.3,71245.0845,0.0,-0.87685,8e-05,8.17618]
[1712635916047,67.3,71245.4122,0.0,-0.87682,8e-05,8.17757]
[1712635921083,67.3,71244.8514,0.0,-0.87686,8e-05,8.17583]
[1712635926117,67.3,71244.4071,0.0,-0.87689,8e-05,8.17449]
[1712635931153,67.3,71244.5553,0.0,-0.87687,8e-05,8.17531]
[1712635936188,67.31,71239.1899,0.0,-0.87726,8e-05,8.15622]
[1712635941223,67.31,71239.4032,0.0,-0.87724,8e-05,8.15739]
[1712635946262,67.31,71244.5001,0.0,-0.87685,8e-05,8.17617]
[1712635951298,67.31,71244.4716,0.0,-0.87692,8e-05,8.1705]
[1712635956335,67.31,71246.3388,0.0,-0.87677,8e-05,8.1775]
[1712635962157,67.32,71244.392,0.0,-0.87691,8e-05,8.17077]
[1712635967410,67.32,71241.6152,0.0,-0.87712,8e-05,8.16103]
[1712635972445,67.32,71246.1473,0.0,-0.87677,8e-05,8.17778]
[1712635977480,67.32,71245.5971,0.0,-0.8768,8e-05,8.17603]
[1712635982516,67.32,71244.2511,0.0,-0.8769,8e-05,8.17137]
[1712635987550,67.32,71246.8509,0.0,-0.8767,8e-05,8.18107]
[1712635992584,67.33,71244.9591,0.0,-0.87683,8e-05,8.17447]
[1712635998157,67.33,71244.4034,0.0,-0.87687,8e-05,8.17273]
[1712636003661,67.33,71245.1139,0.0,-0.87681,8e-05,8.17563]
[1712636008697,67.33,71244.6981,0.0,-0.87684,8e-05,8.1744]
[1712636013732,67.33,71243.7161,0.0,-0.87698,8e-05,8.16527]
[1712636018767,67.33,71244.0277,0.0,-0.87695,8e-05,8.16671]
[1712636024813,67.34,71243.4559,0.0,-0.87698,8e-05,8.16502]
[1712636026826,67.34,71231.9218,0.0,-0.87784,8e-05,8.12349]
[1712636031861,67.34,71233.9952,0.0,-0.87768,8e-05,8.13158]
[1712636037157,67.34,71232.8103,0.0,-0.87775,8e-05,8.12785]
[1712636042938,67.35,71232.593,0.0,-0.87775,8e-05,8.12776]
[1712636047972,67.35,71233.9084,0.0,-0.87764,8e-05,8.13306]
[1712636053007,67.36,71216.0758,0.0,-0.87896,7e-05,8.06927]
[1712636056037,67.36,71208.2503,0.0,-0.87953,7e-05,8.04171]
[1712636061065,67.37,71207.1322,0.0,-0.87959,7e-05,8.03888]
[1712636065093,67.37,71199.4995,0.0,-0.88014,7e-05,8.01193]
[1712636066099,67.37,71189.8315,0.0,-0.88085,7e-05,7.97731]
[1712636067108,67.37,71199.9845,0.0,-0.8801,7e-05,8.01396]
[1712636072142,67.38,71195.7454,0.0,-0.88048,7e-05,7.99347]
[1712636077181,67.38,71199.9589,0.0,-0.88015,7e-05,8.00928]
[1712636082215,67.38,71198.2145,0.0,-0.88027,7e-05,8.0036]
[1712636087250,67.39,71194.1991,0.0,-0.88055,7e-05,7.98959]
[1712636092284,67.39,71193.6959,0.0,-0.88058,7e-05,7.98814]
[1712636097319,67.39,71191.1817,0.0,-0.88076,7e-05,7.97952]
[1712636102354,67.39,71187.1378,0.0,-0.88105,7e-05,7.9655]
[1712636107390,67.4,71190.6905,0.0,-0.88078,7e-05,7.97875]
[1712636112434,67.4,71187.5195,0.0,-0.881,7e-05,7.96782]
[1712636117470,67.4,71186.548,0.0,-0.88106,7e-05,7.96487]
[1712636122507,67.4,71185.2398,0.0,-0.88114,7e-05,7.96072]
[1712636124157,67.41,71175.8511,0.0,-0.88183,7e-05,7.92731]
[1712636129555,67.41,71158.1741,0.0,-0.8831,7e-05,7.8648]
[1712636134589,67.42,71162.1511,0.0,-0.88287,7e-05,7.87402]
[1712636135597,67.42,71152.5318,0.0,-0.88356,7e-05,7.83981]
[1712636140631,67.42,71150.6504,0.0,-0.88367,7e-05,7.83433]
[1712636145666,67.43,71145.8916,0.0,-0.884,7e-05,7.81808]
[1712636146683,67.43,71122.8362,0.0,-0.88566,7e-05,7.73606]
[1712636151717,67.44,71120.9368,0.0,-0.88577,7e-05,7.73028]
[1712636154157,67.44,71128.3642,0.0,-0.88523,7e-05,7.75725]
[1712636159774,67.44,71121.9387,0.0,-0.88567,7e-05,7.73519]
[1712636164809,67.45,71118.6213,0.0,-0.88589,7e-05,7.72455]
[1712636166822,67.45,71111.2579,0.0,-0.8864,7e-05,7.69881]
[1712636171858,67.46,71112.2491,0.0,-0.88631,7e-05,7.70351]
[1712636175158,67.46,71101.711,0.0,-0.88704,7e-05,7.66683]
[1712636176892,67.47,71092.3478,0.0,-0.88769,7e-05,7.63424]
[1712636181930,67.48,71091.634,0.0,-0.88772,7e-05,7.63298]
[1712636183944,67.48,71078.3527,0.0,-0.88863,7e-05,7.58706]
[1712636187972,67.49,71089.1614,0.0,-0.88784,7e-05,7.62675]
[1712636191999,67.5,71082.1933,0.0,-0.88837,7e-05,7.59773]
[1712636196030,67.51,71068.628,0.0,-0.8893,7e-05,7.55103]
[1712636198042,67.51,71044.3583,0.0,-0.89096,7e-05,7.46712]
[1712636200057,67.52,71062.8688,0.0,-0.88965,7e-05,7.53326]
[1712636205091,67.53,71065.277,0.0,-0.88944,7e-05,7.544]
[1712636210125,67.55,71061.3039,0.0,-0.88967,7e-05,7.53221]
[1712636214153,67.56,71050.9357,0.0,-0.89035,7e-05,7.49767]
[1712636218181,67.57,71039.069,0.0,-0.89114,7e-05,7.45786]
[1712636223217,67.58,71033.0057,0.0,-0.89152,7e-05,7.43829]
[1712636224224,67.58,71018.6706,0.0,-0.89249,7e-05,7.38905]
[1712636227245,67.59,71025.6259,0.0,-0.89198,7e-05,7.41485]
[1712636228251,67.59,71035.3692,0.0,-0.8913,7e-05,7.44942]
[1712636232158,67.6,71028.4162,0.0,-0.89175,7e-05,7.42642]
[1712636235157,67.61,71019.8841,0.0,-0.89232,7e-05,7.39748]
[1712636238157,67.61,71011.4232,0.0,-0.89289,7e-05,7.36853]
[1712636243359,67.62,71010.5811,0.0,-0.89292,7e-05,7.36668]
[1712636248393,67.62,71010.566,0.0,-0.8929,7e-05,7.36766]
[1712636253429,67.63,71013.1948,0.0,-0.89277,7e-05,7.3722]
[1712636258468,67.64,71014.0911,0.0,-0.89269,7e-05,7.37637]
[1712636263503,67.64,71020.5744,0.0,-0.89222,7e-05,7.40014]
[1712636268539,67.65,71026.8067,0.0,-0.89177,7e-05,7.42317]
[1712636271157,67.65,71034.4473,0.0,-0.89123,7e-05,7.45079]
[1712636275597,67.66,71027.5579,0.0,-0.89168,7e-05,7.42779]
[1712636280629,67.67,71024.8878,0.0,-0.89183,7e-05,7.41996]
[1712636285664,67.68,71019.9215,0.0,-0.89214,7e-05,7.40423]
[1712636289157,67.69,71034.4206,0.0,-0.89112,7e-05,7.45619]
[1712636291706,67.69,71024.7904,0.0,-0.89177,7e-05,7.42304]
[1712636296740,67.7,71020.3362,0.0,-0.89204,7e-05,7.40905]
[1712636300768,67.7,71011.5329,0.0,-0.89263,7e-05,7.37915]
[1712636305803,67.71,71004.2221,0.0,-0.89311,7e-05,7.35469]
[1712636310838,67.72,71001.0319,0.0,-0.8933,7e-05,7.34477]
[1712636313157,67.72,70994.1983,0.0,-0.89381,7e-05,7.31617]
[1712636318895,67.73,70989.9658,0.0,-0.89406,7e-05,7.30336]
[1712636320909,67.74,71000.6133,0.0,-0.89333,7e-05,7.3411]
[1712636324937,67.74,70990.6085,0.0,-0.89398,7e-05,7.30767]
[1712636329973,67.75,70991.9148,0.0,-0.89385,7e-05,7.31396]
[1712636335006,67.77,70988.4955,0.0,-0.89405,7e-05,7.30395]
[1712636338027,67.77,70999.2877,0.0,-0.89329,7e-05,7.34286]
[1712636343064,67.78,71005.6027,0.0,-0.89283,7e-05,7.36604]
[1712636345079,67.78,71021.6652,0.0,-0.89172,7e-05,7.42274]
[1712636346085,67.79,71035.6383,0.0,-0.89074,7e-05,7.47231]
[1712636347092,67.79,71045.7537,0.0,-0.89003,7e-05,7.50823]
[1712636350112,67.8,71056.8053,0.0,-0.88924,7e-05,7.54836]
[1712636354141,67.81,71068.5446,0.0,-0.88839,7e-05,7.59113]
[1712636356155,67.81,71080.4154,0.0,-0.88754,7e-05,7.63369]
[1712636360182,67.82,71069.1823,0.0,-0.8883,7e-05,7.5954]
[1712636365219,67.83,71060.9539,0.0,-0.88884,7e-05,7.56819]
[1712636370251,67.84,71058.3555,0.0,-0.88898,7e-05,7.56103]
[1712636373159,67.85,71065.6683,0.0,-0.88852,7e-05,7.58207]
[1712636376293,67.85,71074.3687,0.0,-0.88789,7e-05,7.6137]
[1712636381329,67.86,71075.4859,0.0,-0.88778,7e-05,7.61907]
[1712636383344,67.87,71066.6456,0.0,-0.88839,7e-05,7.58861]
[1712636384351,67.87,71059.0971,0.0,-0.88891,7e-05,7.56246]
[1712636389384,67.88,71060.0027,0.0,-0.88881,7e-05,7.56753]
[1712636394420,67.89,71060.796,0.0,-0.88871,7e-05,7.57217]
[1712636399455,67.9,71065.4435,0.0,-0.88835,7e-05,7.59029]
[1712636401471,67.9,71075.7048,0.0,-0.88762,7e-05,7.627]
[1712636404493,67.91,71085.8503,0.0,-0.88688,7e-05,7.66369]
[1712636409157,67.92,71065.285,0.0,-0.88829,7e-05,7.59314]
[1712636411540,67.92,71057.6278,0.0,-0.88881,7e-05,7.56696]
[1712636412549,67.93,71065.0929,0.0,-0.88828,7e-05,7.59352]
[1712636417584,67.94,71062.6246,0.0,-0.88842,7e-05,7.58652]
[1712636420603,67.94,71053.956,0.0,-0.889,7e-05,7.55718]
[1712636425638,67.95,71048.3376,0.0,-0.88935,7e-05,7.5395]
[1712636430674,67.97,71053.8719,0.0,-0.88893,7e-05,7.5609]
[1712636435708,67.98,71053.0982,0.0,-0.88901,7e-05,7.55432]
[1712636440743,67.99,71053.3947,0.0,-0.88896,7e-05,7.55723]
[1712636445788,68.0,71053.7967,0.0,-0.88889,7e-05,7.56055]
[1712636450823,68.01,71056.1219,0.0,-0.88869,7e-05,7.57052]
[1712636454157,68.02,71063.3162,0.0,-0.88816,7e-05,7.59708]
[1712636458878,68.02,71070.2019,0.0,-0.88765,7e-05,7.62247]
[1712636461900,68.03,71078.48,0.0,-0.88705,7e-05,7.65232]
[1712636466935,68.04,71084.2823,0.0,-0.88662,7e-05,7.67385]
[1712636470964,68.04,71091.7457,0.0,-0.88607,7e-05,7.70103]
[1712636472977,68.04,71103.0375,0.0,-0.88526,7e-05,7.74144]
[1712636475998,68.05,71110.2879,0.0,-0.88472,7e-05,7.76782]
[1712636479021,68.05,71093.8316,0.0,-0.88588,7e-05,7.71051]
[1712636482042,68.06,71102.0173,0.0,-0.88528,7e-05,7.74029]
[1712636483051,68.06,71109.8007,0.0,-0.88472,7e-05,7.76802]
[1712636484057,68.06,71102.148,0.0,-0.88526,7e-05,7.74126]
[1712636486070,68.06,71093.5687,0.0,-0.88586,7e-05,7.71158]
[1712636491106,68.07,71092.5093,0.0,-0.88597,7e-05,7.70365]
[1712636496138,68.08,71094.4268,0.0,-0.8858,7e-05,7.71194]
[1712636501175,68.09,71095.211,0.0,-0.88572,7e-05,7.71624]
[1712636506209,68.1,71094.4837,0.0,-0.88574,7e-05,7.71517]
[1712636508157,68.1,71086.5619,0.0,-0.88629,7e-05,7.68791]
[1712636513260,68.12,71084.3713,0.0,-0.8864,7e-05,7.68198]
[1712636514157,68.12,71091.2695,0.0,-0.88591,7e-05,7.70659]
[1712636516282,68.12,71083.773,0.0,-0.88642,7e-05,7.68121]
[1712636521318,68.13,71086.363,0.0,-0.8862,7e-05,7.69198]
[1712636526353,68.14,71088.4514,0.0,-0.88602,7e-05,7.70099]
[1712636528372,68.15,71098.2537,0.0,-0.88531,7e-05,7.73608]
[1712636532395,68.15,71105.3702,0.0,-0.88478,7e-05,7.76224]
[1712636534408,68.16,71098.3546,0.0,-0.88527,7e-05,7.73801]
[1712636538439,68.16,71106.7161,0.0,-0.88465,7e-05,7.7685]
[1712636543475,68.17,71106.8236,0.0,-0.88462,7e-05,7.76996]
[1712636548507,68.17,71107.0363,0.0,-0.88458,7e-05,7.77185]
[1712636553542,68.18,71106.1675,0.0,-0.88469,7e-05,7.76409]
[1712636558580,68.19,71115.0969,0.0,-0.88403,7e-05,7.79665]
[1712636563616,68.19,71120.4574,0.0,-0.88363,7e-05,7.81642]
[1712636568649,68.2,71119.6371,0.0,-0.88367,7e-05,7.81432]
[1712636573683,68.2,71118.7269,0.0,-0.88372,7e-05,7.81189]
[1712636578718,68.21,71134.5512,0.0,-0.88257,7e-05,7.86857]
[1712636583755,68.21,71134.4347,0.0,-0.88257,7e-05,7.86867]
[1712636587783,68.21,71143.9484,0.0,-0.88187,7e-05,7.90282]
[1712636588792,68.21,71157.6908,0.0,-0.88087,7e-05,7.95161]
[1712636592823,68.21,71168.6825,0.0,-0.88005,7e-05,7.99102]
[1712636596850,68.22,71175.8258,0.0,-0.87952,7e-05,8.0169]
[1712636601886,68.22,71188.4633,0.0,-0.87858,7e-05,8.06233]
[1712636606921,68.22,71188.7012,0.0,-0.87856,7e-05,8.06337]
[1712636609946,68.22,71181.1059,0.0,-0.87912,7e-05,8.03642]
[1712636610954,68.22,71171.98,0.0,-0.87979,7e-05,8.00388]
[1712636614981,68.22,71164.943,0.0,-0.88038,7e-05,7.97291]
[1712636620017,68.22,71161.4735,0.0,-0.88063,7e-05,7.96058]
[1712636622032,68.22,71170.1936,0.0,-0.88,7e-05,7.99155]
[1712636627066,68.22,71170.9978,0.0,-0.87994,7e-05,7.9943]
[1712636632101,68.22,71174.5024,0.0,-0.87969,7e-05,8.00653]
[1712636637137,68.22,71171.6554,0.0,-0.8799,7e-05,7.99622]
[1712636642172,68.22,71174.8359,0.0,-0.87967,7e-05,8.00734]
[1712636647206,68.21,71171.1475,0.0,-0.87994,7e-05,7.99402]
[1712636652243,68.21,71174.3905,0.0,-0.87971,7e-05,8.00536]
[1712636657277,68.21,71184.1217,0.0,-0.879,7e-05,8.03987]
[1712636659291,68.21,71195.4098,0.0,-0.87816,7e-05,8.08018]
[1712636662312,68.21,71203.2586,0.0,-0.87758,7e-05,8.10817]
[1712636667346,68.21,71198.316,0.0,-0.87795,7e-05,8.09051]
[1712636670159,68.21,71188.7192,0.0,-0.87866,7e-05,8.05616]
[1712636671377,68.21,71179.7004,0.0,-0.8794,7e-05,8.01808]
[1712636672383,68.21,71172.8982,0.0,-0.8799,7e-05,7.99383]
[1712636677418,68.21,71177.7277,0.0,-0.87955,7e-05,8.01069]
[1712636682452,68.21,71177.5322,0.0,-0.87957,7e-05,8.00971]
[1712636687487,68.21,71175.5929,0.0,-0.87972,7e-05,8.00258]
[1712636692522,68.2,71175.9614,0.0,-0.8797,7e-05,8.00367]
[1712636697557,68.2,71174.8716,0.0,-0.87978,7e-05,7.99958]
[1712636702592,68.2,71178.2882,0.0,-0.87954,7e-05,8.0115]
[1712636707628,68.2,71176.6162,0.0,-0.87967,7e-05,8.00532]
[1712636709641,68.2,71168.6885,0.0,-0.88025,7e-05,7.97706]
[1712636712157,68.2,71160.6027,0.0,-0.88084,7e-05,7.94835]
[1712636713673,68.2,71150.4473,0.0,-0.88158,7e-05,7.91239]
[1712636718705,68.2,71150.0202,0.0,-0.8816,7e-05,7.91124]
[1712636722734,68.2,71157.7723,0.0,-0.88103,7e-05,7.93895]
[1712636727767,68.2,71157.2148,0.0,-0.88107,7e-05,7.93709]
[1712636731795,68.21,71149.9987,0.0,-0.88167,7e-05,7.90585]
[1712636736831,68.21,71144.6882,0.0,-0.88204,7e-05,7.88751]
[1712636741865,68.21,71141.133,0.0,-0.88229,7e-05,7.87549]
[1712636746900,68.22,71145.3952,0.0,-0.88197,7e-05,7.89114]
[1712636751935,68.22,71143.3121,0.0,-0.88211,7e-05,7.88428]
[1712636756972,68.22,71142.8292,0.0,-0.88213,7e-05,7.8831]
[1712636760998,68.22,71132.6415,0.0,-0.88286,7e-05,7.84752]
[1712636766034,68.23,71132.0397,0.0,-0.88289,7e-05,7.8461]
[1712636771067,68.23,71136.896,0.0,-0.88252,7e-05,7.86374]
[1712636774091,68.23,71122.1438,0.0,-0.88358,7e-05,7.81191]
[1712636779126,68.24,71119.1577,0.0,-0.88378,7e-05,7.80212]
[1712636781142,68.24,71111.6399,0.0,-0.88431,7e-05,7.77596]
[1712636784157,68.24,71120.3664,0.0,-0.88368,7e-05,7.80726]
[1712636789200,68.25,71120.9706,0.0,-0.88362,7e-05,7.81016]
[1712636793157,68.25,71129.1008,0.0,-0.88309,7e-05,7.83356]
[1712636798259,68.25,71136.8846,0.0,-0.88252,7e-05,7.86159]
[1712636803296,68.26,71146.6105,0.0,-0.88181,7e-05,7.89626]
[1712636805163,68.26,71153.6808,0.0,-0.88129,7e-05,7.92142]
[1712636808157,68.26,71162.7021,0.0,-0.88063,7e-05,7.95354]
[1712636810345,68.26,71172.856,0.0,-0.87989,7e-05,7.98959]
[1712636814172,68.26,71182.4076,0.0,-0.87918,7e-05,8.02366]
[1712636817158,68.26,71193.011,0.0,-0.87839,7e-05,8.06179]
[1712636822431,68.26,71195.977,0.0,-0.87816,7e-05,8.07274]
[1712636825452,68.26,71208.0372,0.0,-0.87726,7e-05,8.11592]
[1712636827467,68.26,71215.32,0.0,-0.87672,7e-05,8.14199]
[1712636830487,68.26,71224.2489,0.0,-0.87605,8e-05,8.17419]
[1712636835521,68.26,71225.9583,0.0,-0.87592,8e-05,8.18033]
[1712636840557,68.26,71227.2504,0.0,-0.87582,8e-05,8.18497]
[1712636845593,68.26,71226.9794,0.0,-0.87584,8e-05,8.18399]
[1712636850632,68.26,71229.2977,0.0,-0.87566,8e-05,8.19242]
[1712636855662,68.27,71224.666,0.0,-0.87608,8e-05,8.17003]
[1712636860697,68.27,71230.1521,0.0,-0.87567,8e-05,8.18969]
[1712636861705,68.26,71237.5535,0.0,-0.87511,8e-05,8.21616]
[1712636866740,68.26,71243.5145,0.0,-0.87467,8e-05,8.23721]
[1712636871775,68.26,71241.3465,0.0,-0.87484,8e-05,8.22912]
[1712636876811,68.26,71233.1408,0.0,-0.87546,8e-05,8.19953]
[1712636881848,68.26,71231.0717,0.0,-0.87562,8e-05,8.19198]
[1712636886879,68.26,71226.745,0.0,-0.87595,8e-05,8.1765]
[1712636891914,68.26,71234.9173,0.0,-0.87533,8e-05,8.20577]
[1712636896950,68.26,71237.5488,0.0,-0.87514,8e-05,8.215]
[1712636901986,68.26,71237.5704,0.0,-0.87514,8e-05,8.21486]
[1712636907019,68.26,71235.8984,0.0,-0.87527,8e-05,8.20868]
[1712636910041,68.26,71245.3045,0.0,-0.87456,8e-05,8.2424]
[1712636915075,68.26,71248.3505,0.0,-0.8744,8e-05,8.24771]
[1712636920110,68.26,71252.0675,0.0,-0.87411,8e-05,8.26128]
[1712636925146,68.26,71252.3808,0.0,-0.87408,8e-05,8.2626]
[1712636930185,68.26,71251.7661,0.0,-0.87413,8e-05,8.26061]
[1712636935217,68.26,71249.7071,0.0,-0.87428,8e-05,8.25349]
[1712636940253,68.26,71252.6271,0.0,-0.87405,8e-05,8.2642]
[1712636945294,68.27,71256.0116,0.0,-0.87379,8e-05,8.27651]
[1712636950327,68.27,71254.738,0.0,-0.87388,8e-05,8.27207]
[1712636955364,68.27,71252.4608,0.0,-0.87405,8e-05,8.26406]
[1712636960398,68.27,71252.1445,0.0,-0.87407,8e-05,8.26312]
[1712636965433,68.27,71255.2053,0.0,-0.87384,8e-05,8.27425]
[1712636970469,68.27,71261.1416,0.0,-0.87339,8e-05,8.29555]
[1712636975504,68.27,71265.5353,0.0,-0.87312,8e-05,8.30554]
[1712636978523,68.27,71254.2595,0.0,-0.87398,8e-05,8.26522]
[1712636982157,68.27,71245.8237,0.0,-0.87461,8e-05,8.23528]
[1712636984565,68.27,71235.75,0.0,-0.87537,8e-05,8.19922]
[1712636989603,68.27,71233.9379,0.0,-0.8755,8e-05,8.19295]
[1712636994636,68.28,71236.8314,0.0,-0.87528,8e-05,8.20349]
[1712636999672,68.28,71237.3511,0.0,-0.87524,8e-05,8.2055]
[1712637004710,68.28,71236.4435,0.0,-0.8753,8e-05,8.20239]
[1712637009743,68.28,71230.7622,0.0,-0.87573,8e-05,8.18227]
[1712637014779,68.28,71233.8945,0.0,-0.87548,8e-05,8.19376]
[1712637019813,68.28,71231.1227,0.0,-0.87569,8e-05,8.18413]
[1712637022834,68.28,71222.3156,0.0,-0.87634,7e-05,8.15286]
[1712637025856,68.29,71212.746,0.0,-0.87705,7e-05,8.11903]
[1712637027871,68.29,71194.0259,0.0,-0.87844,7e-05,8.05256]
[1712637032905,68.29,71196.441,0.0,-0.87832,7e-05,8.05595]
[1712637033157,68.29,71208.2034,0.0,-0.87744,7e-05,8.09807]
[1712637034920,68.29,71216.7908,0.0,-0.87679,7e-05,8.12901]
[1712637039954,68.3,71215.946,0.0,-0.87684,7e-05,8.12644]
[1712637042975,68.3,71222.9883,0.0,-0.87632,7e-05,8.15168]
[1712637048027,68.3,71225.0269,0.0,-0.87616,8e-05,8.15904]
[1712637053048,68.3,71224.7743,0.0,-0.87618,8e-05,8.15804]
[1712637054053,68.3,71215.892,0.0,-0.87685,7e-05,8.12634]
[1712637059090,68.3,71213.4218,0.0,-0.87703,7e-05,8.11781]
[1712637064126,68.3,71201.6098,0.0,-0.8779,7e-05,8.07608]
[1712637069157,68.31,71194.7624,0.0,-0.87839,7e-05,8.0524]
[1712637074197,68.31,71194.8895,0.0,-0.87836,7e-05,8.05359]
[1712637079232,68.31,71195.7739,0.0,-0.87828,7e-05,8.05743]
[1712637083260,68.32,71188.3168,0.0,-0.87883,7e-05,8.03134]
[1712637088295,68.32,71189.3084,0.0,-0.87874,7e-05,8.03548]
[1712637091316,68.32,71199.4317,0.0,-0.87806,7e-05,8.06596]
[1712637092324,68.32,71208.3676,0.0,-0.87739,7e-05,8.09786]
[1712637097362,68.32,71201.3428,0.0,-0.87791,7e-05,8.0731]
[1712637102395,68.33,71204.2535,0.0,-0.87768,7e-05,8.0838]
[1712637107429,68.33,71201.1352,0.0,-0.87791,7e-05,8.073]
[1712637112473,68.33,71206.2431,0.0,-0.87752,7e-05,8.0915]
[1712637117503,68.33,71202.9737,0.0,-0.87776,7e-05,8.08009]
[1712637122538,68.33,71207.0378,0.0,-0.87745,7e-05,8.09472]
[1712637125559,68.33,71199.5065,0.0,-0.87801,7e-05,8.06806]
[1712637127573,68.34,71190.7648,0.0,-0.87865,7e-05,8.03713]
[1712637132609,68.34,71190.7155,0.0,-0.87865,7e-05,8.03753]
[1712637135158,68.34,71199.906,0.0,-0.87796,7e-05,8.0705]
[1712637137643,68.34,71207.5441,0.0,-0.87739,7e-05,8.0978]
[1712637142681,68.34,71208.6519,0.0,-0.8773,7e-05,8.10187]
[1712637147157,68.34,71222.61,0.0,-0.87626,7e-05,8.15167]
[1712637151743,68.34,71232.0693,0.0,-0.87563,8e-05,8.1793]
[1712637156777,68.34,71237.6245,0.0,-0.87522,8e-05,8.19875]
[1712637161813,68.33,71244.0162,0.0,-0.87475,8e-05,8.22119]
[1712637166847,68.33,71244.6405,0.0,-0.87471,8e-05,8.22293]
[1712637171884,68.33,71240.7549,0.0,-0.87502,8e-05,8.20858]
[1712637172889,68.33,71233.9027,0.0,-0.87553,8e-05,8.18401]
[1712637177925,68.33,71235.0291,0.0,-0.87545,8e-05,8.18791]
[1712637180167,68.33,71224.6544,0.0,-0.87623,8e-05,8.15076]
[1712637182959,68.33,71217.0691,0.0,-0.8768,7e-05,8.12371]
[1712637187995,68.33,71219.6291,0.0,-0.8766,7e-05,8.13307]
[1712637193029,68.33,71226.8141,0.0,-0.87606,8e-05,8.15879]
[1712637197058,68.33,71207.9134,0.0,-0.87747,7e-05,8.09144]
[1712637202094,68.33,71205.8241,0.0,-0.87762,7e-05,8.08448]
[1712637207132,68.33,71208.9403,0.0,-0.87738,7e-05,8.09597]
[1712637212167,68.34,71208.1928,0.0,-0.8775,7e-05,8.08786]
[1712637217204,68.34,71206.6163,0.0,-0.87761,7e-05,8.08271]
[1712637220224,68.34,71198.2741,0.0,-0.87822,7e-05,8.0533]
[1712637225257,68.35,71194.7952,0.0,-0.87847,7e-05,8.04151]
[1712637226266,68.35,71187.0944,0.0,-0.87904,7e-05,8.01411]
[1712637231300,68.35,71187.3269,0.0,-0.87902,7e-05,8.01483]
[1712637236336,68.35,71186.064,0.0,-0.87911,7e-05,8.0103]
[1712637241372,68.34,71194.662,0.0,-0.87848,7e-05,8.04075]
[1712637246407,68.34,71194.1727,0.0,-0.87852,7e-05,8.03872]
[1712637247413,68.34,71186.5078,0.0,-0.87909,7e-05,8.01143]
[1712637251442,68.34,71176.7416,0.0,-0.87981,7e-05,7.97677]
[1712637256478,68.34,71173.1196,0.0,-0.88007,7e-05,7.96417]
[1712637260505,68.35,71190.6508,0.0,-0.87877,7e-05,8.02676]
[1712637262519,68.35,71200.0827,0.0,-0.87807,7e-05,8.06053]
[1712637267559,68.35,71201.6335,0.0,-0.87795,7e-05,8.06641]
[1712637272593,68.35,71201.3524,0.0,-0.87804,7e-05,8.05942]
[1712637277630,68.35,71200.5314,0.0,-0.87811,7e-05,8.05611]
[1712637281665,68.35,71213.7626,0.0,-0.87713,7e-05,8.10324]
[1712637286700,68.35,71216.957,0.0,-0.87689,7e-05,8.11465]
[1712637291737,68.35,71214.9578,0.0,-0.87704,7e-05,8.10745]
[1712637293753,68.35,71232.1706,0.0,-0.87575,8e-05,8.16887]
[1712637298785,68.34,71232.6832,0.0,-0.87572,8e-05,8.17029]
[1712637303819,68.34,71231.6767,0.0,-0.8758,8e-05,8.16634]
[1712637308854,68.34,71229.703,0.0,-0.87596,8e-05,8.15897]
[1712637313890,68.34,71227.0093,0.0,-0.87617,8e-05,8.14908]
[1712637318926,68.34,71229.2447,0.0,-0.87601,8e-05,8.1568]
[1712637319932,68.34,71218.3671,0.0,-0.87682,7e-05,8.11793]
[1712637324968,68.34,71216.4653,0.0,-0.87696,7e-05,8.11115]
[1712637326982,68.34,71205.1601,0.0,-0.8778,7e-05,8.07091]
[1712637331011,68.33,71196.2432,0.0,-0.87855,7e-05,8.03299]
[1712637336048,68.33,71194.9369,0.0,-0.87865,7e-05,8.02814]
[1712637341080,68.33,71188.5843,0.0,-0.87912,7e-05,8.00544]
[1712637346116,68.33,71186.4794,0.0,-0.87928,7e-05,7.99795]
[1712637351154,68.33,71189.6839,0.0,-0.87904,7e-05,8.00934]
[1712637356187,68.33,71187.3467,0.0,-0.87921,7e-05,8.00099]
[1712637361221,68.33,71185.5158,0.0,-0.87935,7e-05,7.99454]
[1712637364243,68.33,71146.5557,0.0,-0.8822,7e-05,7.85655]
[1712637369277,68.34,71139.9699,0.0,-0.88266,7e-05,7.83378]
[1712637374311,68.34,71143.5686,0.0,-0.88239,7e-05,7.84692]
[1712637379346,68.34,71139.9083,0.0,-0.88265,7e-05,7.8344]
[1712637384382,68.34,71142.5197,0.0,-0.88245,7e-05,7.84411]
[1712637388410,68.35,71149.5917,0.0,-0.88193,7e-05,7.86941]
[1712637393445,68.35,71144.9179,0.0,-0.88234,7e-05,7.84726]
[1712637398480,68.35,71146.5385,0.0,-0.88221,7e-05,7.85332]
[1712637403515,68.35,71148.2974,0.0,-0.88208,7e-05,7.85985]
[1712637408550,68.35,71146.9126,0.0,-0.88217,7e-05,7.85523]
[1712637412578,68.35,71154.7884,0.0,-0.8816,7e-05,7.88329]
[1712637417614,68.35,71160.3413,0.0,-0.88119,7e-05,7.90296]
[1712637422647,68.35,71157.0479,0.0,-0.88143,7e-05,7.89129]
[1712637427682,68.35,71159.5637,0.0,-0.88125,7e-05,7.90018]
[1712637432719,68.35,71162.6404,0.0,-0.88102,7e-05,7.91105]
[1712637436745,68.35,71171.8358,0.0,-0.88035,7e-05,7.94356]
[1712637441781,68.35,71169.4391,0.0,-0.88053,7e-05,7.93521]
[1712637446816,68.36,71168.2207,0.0,-0.88061,7e-05,7.93105]
[1712637449843,68.36,71176.3948,0.0,-0.88001,7e-05,7.9601]
[1712637454879,68.36,71180.0098,0.0,-0.87982,7e-05,7.967]
[1712637455886,68.36,71192.6466,0.0,-0.87888,7e-05,8.01205]
[1712637460921,68.36,71208.1044,0.0,-0.87772,7e-05,8.06762]
[1712637463941,68.36,71215.1249,0.0,-0.8772,7e-05,8.09275]
[1712637468976,68.36,71222.4765,0.0,-0.87665,7e-05,8.11909]
[1712637470991,68.36,71230.9128,0.0,-0.87601,8e-05,8.14915]
[1712637476032,68.36,71232.0997,0.0,-0.87593,8e-05,8.15312]
[1712637477039,68.36,71242.6337,0.0,-0.87514,8e-05,8.19082]
[1712637479051,68.36,71251.1709,0.0,-0.87449,8e-05,8.22137]
[1712637484088,68.36,71254.5121,0.0,-0.87424,8e-05,8.23325]
[1712637486100,68.36,71264.0949,0.0,-0.87351,8e-05,8.26764]
[1712637489120,68.36,71255.4236,0.0,-0.87417,8e-05,8.23655]
[1712637494156,68.36,71256.8403,0.0,-0.87407,8e-05,8.24141]
[1712637499191,68.36,71257.0251,0.0,-0.87406,8e-05,8.24184]
[1712637504226,68.36,71259.9,0.0,-0.87384,8e-05,8.25204]
[1712637509262,68.36,71267.1341,0.0,-0.87328,8e-05,8.27835]
[1712637511277,68.36,71278.38,0.0,-0.87249,8e-05,8.31284]
[1712637516312,68.36,71283.6213,0.0,-0.87209,8e-05,8.33165]
[1712637521348,68.36,71291.1953,0.0,-0.87151,8e-05,8.3587]
[1712637526381,68.36,71286.2153,0.0,-0.8719,8e-05,8.34063]
[1712637528398,68.35,71297.5393,0.0,-0.87103,8e-05,8.38124]
[1712637529407,68.35,71306.3008,0.0,-0.87036,8e-05,8.41266]
[1712637531419,68.35,71294.7763,0.0,-0.87125,8e-05,8.37097]
[1712637536454,68.35,71296.6456,0.0,-0.87112,8e-05,8.37731]
[1712637541487,68.35,71296.9134,0.0,-0.8711,8e-05,8.37783]
[1712637546523,68.35,71296.926,0.0,-0.87111,8e-05,8.3775]
[1712637551560,68.34,71291.5263,0.0,-0.87153,8e-05,8.35781]
[1712637554580,68.34,71301.2792,0.0,-0.87079,8e-05,8.39269]
[1712637559615,68.34,71300.0827,0.0,-0.87089,8e-05,8.38793]
[1712637564650,68.34,71309.4175,0.0,-0.87018,8e-05,8.42106]
[1712637567682,68.33,71327.7135,0.0,-0.86876,8e-05,8.48658]
[1712637572705,68.33,71320.9247,0.0,-0.86938,8e-05,8.45564]
[1712637576734,68.33,71309.9678,0.0,-0.87024,8e-05,8.41574]
[1712637581777,68.33,71309.0898,0.0,-0.87031,8e-05,8.41235]
[1712637586803,68.33,71305.9782,0.0,-0.87056,8e-05,8.40091]
[1712637588821,68.32,71293.8821,0.0,-0.8715,8e-05,8.35731]
[1712637593856,68.33,71294.7192,0.0,-0.87143,8e-05,8.36042]
[1712637598890,68.33,71298.1025,0.0,-0.87117,8e-05,8.37262]
[1712637603924,68.33,71297.6504,0.0,-0.8712,8e-05,8.37097]
[1712637608961,68.33,71301.3609,0.0,-0.87092,8e-05,8.38428]
[1712637614002,68.32,71299.9061,0.0,-0.87103,8e-05,8.37896]
[1712637619039,68.32,71299.6327,0.0,-0.87105,8e-05,8.37791]
[1712637624073,68.32,71297.6374,0.0,-0.87121,8e-05,8.37071]
[1712637629107,68.32,71298.3629,0.0,-0.87115,8e-05,8.37333]
[1712637634143,68.32,71298.662,0.0,-0.8712,8e-05,8.36847]
[1712637639158,68.32,71298.143,0.0,-0.87124,8e-05,8.36661]
[1712637644215,68.32,71291.8238,0.0,-0.87173,8e-05,8.34386]
[1712637645158,68.32,71278.1144,0.0,-0.87278,8e-05,8.29461]
[1712637650259,68.33,71278.6308,0.0,-0.87274,8e-05,8.29664]
[1712637654158,68.33,71288.9466,0.0,-0.87195,8e-05,8.33376]
[1712637659324,68.32,71288.6712,0.0,-0.87197,8e-05,8.33262]
[1712637664361,68.32,71288.1932,0.0,-0.87201,8e-05,8.33081]
[1712637669394,68.32,71287.3244,0.0,-0.87208,8e-05,8.32764]
[1712637674429,68.32,71286.5709,0.0,-0.87214,8e-05,8.3249]
[1712637679464,68.32,71289.9728,0.0,-0.87188,8e-05,8.33709]
[1712637684501,68.32,71286.1848,0.0,-0.87217,8e-05,8.32344]
[1712637689535,68.32,71287.1097,0.0,-0.8721,8e-05,8.32674]
[1712637694570,68.32,71288.9724,0.0,-0.87203,8e-05,8.32748]
[1712637698600,68.32,71302.6852,0.0,-0.87097,8e-05,8.37688]
[1712637703638,68.32,71297.1278,0.0,-0.8714,8e-05,8.35685]
[1712637708672,68.32,71296.4588,0.0,-0.87145,8e-05,8.35448]
[1712637713707,68.32,71295.8896,0.0,-0.87149,8e-05,8.35247]
[1712637718742,68.32,71295.8263,0.0,-0.8715,8e-05,8.35228]
[1712637723780,68.32,71297.8837,0.0,-0.87134,8e-05,8.35969]
[1712637728816,68.32,71304.9009,0.0,-0.8708,8e-05,8.38488]
[1712637732158,68.32,71327.4152,0.0,-0.86905,8e-05,8.46585]
[1712637737880,68.32,71333.4349,0.0,-0.86858,8e-05,8.48748]
[1712637742914,68.32,71333.5082,0.0,-0.86858,8e-05,8.48762]
[1712637746943,68.32,71340.8241,0.0,-0.86801,8e-05,8.51394]
[1712637751975,68.32,71334.4522,0.0,-0.86859,8e-05,8.48475]
[1712637757011,68.32,71333.1898,0.0,-0.86869,8e-05,8.48016]
[1712637762047,68.32,71336.9676,0.0,-0.8684,8e-05,8.49368]
[1712637767083,68.32,71342.0403,0.0,-0.868,8e-05,8.51179]
[1712637772118,68.31,71345.1238,0.0,-0.86777,8e-05,8.5226]
[1712637777157,68.31,71348.4831,0.0,-0.86751,8e-05,8.53455]
[1712637779176,68.31,71358.0829,0.0,-0.86675,8e-05,8.56919]
[1712637781192,68.31,71350.5884,0.0,-0.86735,8e-05,8.542]
[1712637783176,68.31,71340.9557,0.0,-0.8681,8e-05,8.50718]
[1712637788242,68.31,71338.2128,0.0,-0.86831,8e-05,8.49743]
[1712637793279,68.31,71339.5701,0.0,-0.86821,8e-05,8.50246]
[1712637795158,68.31,71331.5332,0.0,-0.86884,8e-05,8.47326]
[1712637800327,68.31,71333.1523,0.0,-0.86872,8e-05,8.4787]
[1712637805363,68.31,71333.1752,0.0,-0.86873,8e-05,8.47835]
[1712637810398,68.3,71339.9913,0.0,-0.86821,8e-05,8.50249]
[1712637815433,68.3,71337.3873,0.0,-0.8685,8e-05,8.48658]
[1712637817453,68.3,71345.1567,0.0,-0.86789,8e-05,8.51473]
[1712637819157,68.3,71353.8754,0.0,-0.8672,8e-05,8.54622]
[1712637824496,68.3,71361.4787,0.0,-0.8666,8e-05,8.57348]
[1712637829531,68.3,71363.5225,0.0,-0.86645,8e-05,8.58048]
[1712637834566,68.29,71361.1633,0.0,-0.86665,8e-05,8.57157]
[1712637839602,68.29,71363.6957,0.0,-0.86645,8e-05,8.58039]
[1712637843158,68.29,71370.6293,0.0,-0.86591,8e-05,8.60515]
[1712637848663,68.29,71368.914,0.0,-0.86606,8e-05,8.5984]
[1712637853704,68.28,71373.5857,0.0,-0.8657,8e-05,8.61466]
[1712637858740,68.28,71373.6098,0.0,-0.86572,8e-05,8.61413]
[1712637863776,68.28,71367.0518,0.0,-0.86625,8e-05,8.58984]
[1712637868808,68.27,71366.936,0.0,-0.86627,8e-05,8.58899]
[1712637873844,68.27,71366.2703,0.0,-0.86641,8e-05,8.5802]
[1712637877871,68.27,71356.9459,0.0,-0.86715,8e-05,8.54621]
[1712637882906,68.27,71356.9632,0.0,-0.86715,8e-05,8.54611]
[1712637887944,68.27,71356.3103,0.0,-0.86721,8e-05,8.5436]
[1712637892977,68.27,71356.803,0.0,-0.86717,8e-05,8.5452]
[1712637898014,68.26,71356.6851,0.0,-0.86718,8e-05,8.54463]
[1712637903047,68.26,71354.9675,0.0,-0.86732,8e-05,8.5383]
[1712637908082,68.26,71347.4064,0.0,-0.86792,8e-05,8.5109]
[1712637913117,68.26,71345.7804,0.0,-0.86805,8e-05,8.50514]
[1712637918152,68.27,71348.9608,0.0,-0.86779,8e-05,8.51674]
[1712637923188,68.27,71352.4784,0.0,-0.86752,8e-05,8.52948]
[1712637928221,68.27,71351.4116,0.0,-0.8676,8e-05,8.52559]
[1712637933258,68.26,71353.8714,0.0,-0.86748,8e-05,8.52849]
[1712637938292,68.27,71351.2455,0.0,-0.86769,8e-05,8.519]
[1712637943337,68.27,71351.4668,0.0,-0.86767,8e-05,8.51982]
[1712637948371,68.27,71350.4298,0.0,-0.86775,8e-05,8.51611]
[1712637953406,68.27,71350.4889,0.0,-0.86775,8e-05,8.51636]
[1712637958443,68.27,71350.6073,0.0,-0.86774,8e-05,8.51683]
[1712637961465,68.27,71342.9059,0.0,-0.86834,8e-05,8.48891]
[1712637966498,68.26,71338.8123,0.0,-0.86868,8e-05,8.47365]
[1712637971535,68.26,71343.8192,0.0,-0.86829,8e-05,8.49132]
[1712637976569,68.26,71359.16,0.0,-0.86708,8e-05,8.54682]
[1712637981606,68.26,71359.3661,0.0,-0.86707,8e-05,8.54735]
[1712637984157,68.26,71366.7422,0.0,-0.86649,8e-05,8.57389]
[1712637989660,68.25,71371.1816,0.0,-0.86615,8e-05,8.58958]
[1712637994695,68.25,71372.4734,0.0,-0.86613,8e-05,8.58783]
[1712637999158,68.25,71382.807,0.0,-0.86532,8e-05,8.62479]
[1712638003759,68.24,71390.9522,0.0,-0.86468,8e-05,8.65373]
[1712638006780,68.24,71383.5332,0.0,-0.86529,8e-05,8.62633]
[1712638011814,68.24,71384.2986,0.0,-0.86524,8e-05,8.62832]
[1712638016849,68.23,71391.4099,0.0,-0.86469,8e-05,8.65335]
[1712638021885,68.23,71387.0683,0.0,-0.86506,8e-05,8.63675]
[1712638023898,68.23,71379.8629,0.0,-0.86564,8e-05,8.61034]
[1712638028937,68.22,71386.4034,0.0,-0.86513,8e-05,8.63344]
[1712638033969,68.22,71389.1423,0.0,-0.86493,8e-05,8.64259]
[1712638039004,68.21,71388.5735,0.0,-0.865,8e-05,8.63973]
[1712638044039,68.21,71386.8688,0.0,-0.86515,8e-05,8.63282]
[1712638049074,68.2,71389.1111,0.0,-0.86499,8e-05,8.64024]
[1712638054110,68.2,71392.8073,0.0,-0.86478,8e-05,8.64688]
[1712638059147,68.19,71389.3549,0.0,-0.86508,8e-05,8.6336]
[1712638063175,68.19,71382.0042,0.0,-0.86568,8e-05,8.60639]
[1712638068210,68.19,71385.7432,0.0,-0.86539,8e-05,8.61939]
[1712638073245,68.18,71386.0691,0.0,-0.86538,8e-05,8.61994]
[1712638078281,68.18,71389.7061,0.0,-0.8651,8e-05,8.63248]
[1712638082308,68.17,71397.275,0.0,-0.86451,8e-05,8.65934]
[1712638085329,68.17,71389.148,0.0,-0.86517,8e-05,8.62936]
[1712638090365,68.17,71389.1363,0.0,-0.86519,8e-05,8.62865]
[1712638095158,68.16,71379.094,0.0,-0.866,8e-05,8.59163]
[1712638099427,68.16,71371.8159,0.0,-0.86659,8e-05,8.56498]
[1712638104462,68.16,71370.4646,0.0,-0.8667,8e-05,8.55985]
[1712638106476,68.16,71363.3161,0.0,-0.86727,8e-05,8.5336]
[1712638111517,68.15,71362.1676,0.0,-0.86746,8e-05,8.52274]
[1712638116157,68.15,71354.8974,0.0,-0.86804,8e-05,8.49585]
[1712638121585,68.15,71355.0637,0.0,-0.86804,8e-05,8.49596]
[1712638126621,68.14,71354.9459,0.0,-0.86806,8e-05,8.49505]
[1712638131655,68.14,71354.8659,0.0,-0.86808,8e-05,8.49428]
[1712638134158,68.14,71362.9378,0.0,-0.86745,8e-05,8.52321]
[1712638139713,68.13,71367.1221,0.0,-0.86713,8e-05,8.53764]
[1712638144751,68.13,71363.2404,0.0,-0.86746,8e-05,8.52279]
[1712638149784,68.13,71360.3588,0.0,-0.8677,8e-05,8.51169]
[1712638154819,68.12,71356.1539,0.0,-0.86805,8e-05,8.49593]
[1712638160862,68.12,71355.3841,0.0,-0.86812,8e-05,8.49259]
[1712638165897,68.12,71358.0601,0.0,-0.86792,8e-05,8.50178]
[1712638170931,68.11,71357.0789,0.0,-0.86801,8e-05,8.49773]
[1712638173952,68.11,71347.6859,0.0,-0.86883,8e-05,8.45743]
[1712638178987,68.11,71346.1322,0.0,-0.86896,8e-05,8.45164]
[1712638182009,68.11,71333.0639,0.0,-0.86998,8e-05,8.40433]
[1712638187045,68.11,71330.7949,0.0,-0.87015,8e-05,8.39638]
[1712638192080,68.11,71321.3447,0.0,-0.87088,8e-05,8.36247]
[1712638197114,68.11,71321.9961,0.0,-0.87083,8e-05,8.36515]
[1712638202149,68.12,71323.5672,0.0,-0.8707,8e-05,8.37115]
[1712638205169,68.12,71335.0421,0.0,-0.8698,8e-05,8.41275]
[1712638210205,68.12,71345.4002,0.0,-0.86899,8e-05,8.45027]
[1712638212157,68.12,71353.0136,0.0,-0.86839,8e-05,8.47772]
[1712638217254,68.11,71351.3784,0.0,-0.86853,8e-05,8.47146]
[1712638222288,68.11,71351.2051,0.0,-0.86855,8e-05,8.47052]
[1712638227323,68.11,71355.1234,0.0,-0.86824,8e-05,8.48438]
[1712638232359,68.11,71354.6312,0.0,-0.86837,8e-05,8.47622]
[1712638235379,68.11,71347.7513,0.0,-0.86891,8e-05,8.45116]
[1712638238402,68.11,71332.0741,0.0,-0.87014,8e-05,8.39443]
[1712638240417,68.11,71321.908,0.0,-0.87093,8e-05,8.35784]
[1712638243436,68.11,71312.8647,0.0,-0.87163,8e-05,8.32552]
[1712638248471,68.11,71310.0681,0.0,-0.87183,8e-05,8.31616]
[1712638253505,68.12,71309.3752,0.0,-0.87187,8e-05,8.31437]
[1712638257161,68.12,71320.4212,0.0,-0.871,8e-05,8.35475]
[1712638259549,68.12,71330.5937,0.0,-0.8702,8e-05,8.39161]
[1712638264581,68.12,71326.8328,0.0,-0.87049,8e-05,8.37826]
[1712638269618,68.13,71326.3061,0.0,-0.87052,8e-05,8.37668]
[1712638274653,68.13,71330.7927,0.0,-0.87017,8e-05,8.3931]
[1712638279691,68.13,71330.721,0.0,-0.87017,8e-05,8.39305]
[1712638284733,68.13,71331.0326,0.0,-0.87014,8e-05,8.39439]
[1712638288762,68.13,71353.2044,0.0,-0.8684,8e-05,8.47466]
[1712638293796,68.13,71356.0466,0.0,-0.86826,8e-05,8.47859]
[1712638295809,68.13,71345.7086,0.0,-0.86908,8e-05,8.44105]
[1712638296817,68.13,71333.7976,0.0,-0.87001,8e-05,8.398]
[1712638301851,68.13,71332.1013,0.0,-0.87014,8e-05,8.39205]
[1712638304871,68.13,71317.844,0.0,-0.87124,8e-05,8.34078]
[1712638309907,68.13,71317.3248,0.0,-0.87127,8e-05,8.33947]
[1712638312930,68.14,71326.5772,0.0,-0.87055,8e-05,8.37318]
[1712638314159,68.14,71336.6406,0.0,-0.86976,8e-05,8.4096]
[1712638316957,68.14,71346.0912,0.0,-0.86902,8e-05,8.44376]
[1712638318970,68.13,71353.0793,0.0,-0.86847,8e-05,8.46893]
[1712638324009,68.13,71346.7172,0.0,-0.86898,8e-05,8.44569]
[1712638329042,68.13,71346.1396,0.0,-0.86902,8e-05,8.44345]
[1712638334076,68.13,71343.1996,0.0,-0.86926,8e-05,8.43273]
[1712638339112,68.13,71347.6851,0.0,-0.86891,8e-05,8.44883]
[1712638344149,68.13,71348.2642,0.0,-0.86887,8e-05,8.45074]
[1712638349182,68.13,71354.5016,0.0,-0.86838,8e-05,8.4731]
[1712638351197,68.13,71362.5674,0.0,-0.86783,8e-05,8.49604]
[1712638356232,68.12,71360.5052,0.0,-0.868,8e-05,8.48812]
[1712638361267,68.12,71359.3036,0.0,-0.8681,8e-05,8.48332]
[1712638366302,68.12,71360.2148,0.0,-0.86804,8e-05,8.48623]
[1712638371337,68.12,71357.3949,0.0,-0.86827,8e-05,8.47564]
[1712638376371,68.11,71356.0101,0.0,-0.86839,8e-05,8.47027]
[1712638381407,68.11,71357.6748,0.0,-0.86827,8e-05,8.47595]
[1712638386441,68.11,71356.3517,0.0,-0.86838,8e-05,8.4708]
[1712638390470,68.11,71347.956,0.0,-0.86904,8e-05,8.4402]
[1712638395505,68.11,71341.8228,0.0,-0.86953,8e-05,8.41791]
[1712638400539,68.11,71336.5953,0.0,-0.86993,8e-05,8.39912]
[1712638405574,68.11,71337.3136,0.0,-0.86987,8e-05,8.40187]
[1712638410609,68.11,71337.5593,0.0,-0.86985,8e-05,8.40288]
[1712638415645,68.11,71337.5445,0.0,-0.86993,8e-05,8.39701]
[1712638420680,68.11,71338.9288,0.0,-0.86981,8e-05,8.40217]
[1712638424707,68.11,71346.2285,0.0,-0.86924,8e-05,8.4286]
[1712638429743,68.11,71350.0331,0.0,-0.86894,8e-05,8.44229]
[1712638433770,68.11,71356.8753,0.0,-0.86841,8e-05,8.46685]
[1712638438806,68.11,71351.4325,0.0,-0.86884,8e-05,8.4469]
[1712638443840,68.11,71350.613,0.0,-0.86891,8e-05,8.44383]
[1712638447877,68.11,71340.7423,0.0,-0.86969,8e-05,8.40809]
[1712638453919,68.11,71342.1131,0.0,-0.86958,8e-05,8.41312]
[1712638458955,68.11,71342.5794,0.0,-0.86954,8e-05,8.41486]
[1712638459963,68.11,71334.7582,0.0,-0.87015,8e-05,8.38661]
[1712638464998,68.11,71327.73,0.0,-0.87069,8e-05,8.36148]
[1712638470033,68.11,71325.2543,0.0,-0.87088,8e-05,8.35299]
[1712638475067,68.12,71327.9394,0.0,-0.87073,8e-05,8.35715]
[1712638480103,68.12,71326.3303,0.0,-0.87085,8e-05,8.35177]
[1712638485138,68.12,71319.6326,0.0,-0.87136,8e-05,8.32813]
[1712638490176,68.13,71316.6349,0.0,-0.87158,8e-05,8.31801]
[1712638495208,68.13,71316.6449,0.0,-0.87156,8e-05,8.31873]
[1712638500246,68.14,71316.6677,0.0,-0.87154,8e-05,8.31948]
[1712638504274,68.14,71306.8291,0.0,-0.8723,8e-05,8.28449]
[1712638509308,68.14,71304.4438,0.0,-0.87247,8e-05,8.27614]
[1712638514343,68.14,71299.2175,0.0,-0.87287,8e-05,8.25769]
[1712638519379,68.14,71302.6977,0.0,-0.87259,8e-05,8.27058]
[1712638521158,68.14,71286.549,0.0,-0.87384,8e-05,8.21238]
[1712638523408,68.14,71279.6895,0.0,-0.87436,8e-05,8.18781]
[1712638528443,68.15,71281.6638,0.0,-0.87421,8e-05,8.19505]
[1712638531463,68.14,71297.8313,0.0,-0.87304,8e-05,8.24717]
[1712638534484,68.14,71306.6218,0.0,-0.87237,8e-05,8.27875]
[1712638539523,68.14,71302.479,0.0,-0.87269,8e-05,8.26367]
[1712638544557,68.14,71300.9617,0.0,-0.87281,8e-05,8.25791]
[1712638549593,68.14,71299.5021,0.0,-0.87293,8e-05,8.25238]
[1712638554629,68.14,71306.2627,0.0,-0.87242,8e-05,8.27637]
[1712638559662,68.14,71306.2286,0.0,-0.87243,8e-05,8.27583]
[1712638564699,68.13,71302.6614,0.0,-0.87271,8e-05,8.26261]
[1712638565705,68.13,71295.3058,0.0,-0.87328,8e-05,8.23609]
[1712638570740,68.13,71291.2574,0.0,-0.87359,8e-05,8.22144]
[1712638575777,68.13,71287.5291,0.0,-0.87388,8e-05,8.20803]
[1712638580811,68.13,71292.9337,0.0,-0.87347,8e-05,8.2274]
[1712638585845,68.13,71291.851,0.0,-0.87355,8e-05,8.22341]
[1712638589874,68.13,71284.833,0.0,-0.87409,8e-05,8.1982]
[1712638594909,68.13,71283.8963,0.0,-0.87423,8e-05,8.18902]
[1712638599945,68.13,71281.1191,0.0,-0.87444,8e-05,8.17916]
[1712638604979,68.13,71284.0028,0.0,-0.87422,8e-05,8.18971]
[1712638610016,68.13,71283.8845,0.0,-0.87423,8e-05,8.18941]
[1712638615056,68.14,71281.3878,0.0,-0.87441,8e-05,8.18065]
[1712638620089,68.14,71282.4419,0.0,-0.87433,8e-05,8.18464]
[1712638625126,68.14,71284.2777,0.0,-0.87418,8e-05,8.19139]
[1712638630159,68.14,71282.3877,0.0,-0.87433,8e-05,8.18472]
[1712638635196,68.14,71280.1754,0.0,-0.87449,8e-05,8.17696]
[1712638640231,68.14,71278.9225,0.0,-0.87459,8e-05,8.17244]
[1712638645266,68.14,71280.279,0.0,-0.87449,8e-05,8.17687]
[1712638650300,68.13,71280.9331,0.0,-0.87445,8e-05,8.17876]
[1712638655336,68.13,71279.6276,0.0,-0.87464,8e-05,8.16772]
[1712638659157,68.13,71272.2943,0.0,-0.8752,8e-05,8.14118]
[1712638664399,68.13,71272.4217,0.0,-0.8752,8e-05,8.14143]
[1712638669437,68.13,71270.0279,0.0,-0.87538,8e-05,8.13267]
[1712638674472,68.13,71270.271,0.0,-0.87537,8e-05,8.13337]
[1712638679507,68.13,71269.1856,0.0,-0.87545,8e-05,8.12932]
[1712638684543,68.13,71263.5325,0.0,-0.87589,8e-05,8.10893]
[1712638687564,68.13,71251.633,0.0,-0.87679,8e-05,8.06638]
[1712638690585,68.13,71267.6005,0.0,-0.87557,8e-05,8.1237]
[1712638695621,68.13,71265.8126,0.0,-0.87571,8e-05,8.11726]
[1712638700655,68.13,71266.9594,0.0,-0.87562,8e-05,8.1213]
[1712638706698,68.13,71266.8035,0.0,-0.87564,8e-05,8.12067]
[1712638711733,68.13,71267.9039,0.0,-0.87563,8e-05,8.11856]
[1712638716767,68.12,71269.6799,0.0,-0.8755,8e-05,8.12485]
[1712638719789,68.12,71253.6034,0.0,-0.87672,8e-05,8.06724]
[1712638724825,68.12,71253.8702,0.0,-0.87671,8e-05,8.06774]
[1712638728853,68.12,71242.6929,0.0,-0.87756,8e-05,8.02746]
[1712638733886,68.12,71245.5186,0.0,-0.87735,8e-05,8.03733]
[1712638738921,68.12,71237.3401,0.0,-0.87797,8e-05,8.00788]
[1712638743955,68.12,71237.1141,0.0,-0.87799,8e-05,8.00701]
[1712638748993,68.12,71237.6593,0.0,-0.87795,8e-05,8.00888]
[1712638752014,68.12,71224.3015,0.0,-0.87895,7e-05,7.96108]
[1712638757048,68.11,71224.3166,0.0,-0.87896,7e-05,7.9606]
[1712638760070,68.11,71233.703,0.0,-0.87827,7e-05,7.99377]
[1712638763090,68.11,71243.0553,0.0,-0.87757,8e-05,8.02687]
[1712638766110,68.11,71256.5566,0.0,-0.87655,8e-05,8.07532]
[1712638771148,68.11,71266.5558,0.0,-0.87586,8e-05,8.10537]
[1712638776157,68.11,71271.4506,0.0,-0.87549,8e-05,8.12289]
[1712638780212,68.11,71262.583,0.0,-0.87616,8e-05,8.09109]
[1712638785250,68.11,71266.895,0.0,-0.87584,8e-05,8.10658]
[1712638790286,68.11,71257.0274,0.0,-0.87658,8e-05,8.07134]
[1712638795322,68.11,71255.5073,0.0,-0.87669,8e-05,8.0662]
[1712638800357,68.11,71258.8605,0.0,-0.87643,8e-05,8.07846]
[1712638805391,68.12,71251.3177,0.0,-0.877,8e-05,8.05162]
[1712638810429,68.12,71252.0001,0.0,-0.87694,8e-05,8.05453]
[1712638813450,68.12,71239.4241,0.0,-0.87788,8e-05,8.00954]
[1712638818487,68.12,71238.1433,0.0,-0.87798,8e-05,8.00494]
[1712638823521,68.12,71244.1904,0.0,-0.87754,8e-05,8.02606]
[1712638828555,68.11,71247.7956,0.0,-0.87727,8e-05,8.03856]
[1712638833590,68.11,71246.8084,0.0,-0.87742,8e-05,8.02916]
[1712638838626,68.11,71242.8248,0.0,-0.87772,8e-05,8.01506]
[1712638843660,68.11,71245.4884,0.0,-0.87752,8e-05,8.02473]
[1712638848702,68.12,71244.6265,0.0,-0.87758,8e-05,8.0218]
[1712638853732,68.12,71244.2673,0.0,-0.8776,8e-05,8.02068]
[1712638858765,68.12,71242.4581,0.0,-0.87774,8e-05,8.01406]
[1712638863802,68.11,71242.6545,0.0,-0.87774,8e-05,8.0142]
[1712638868837,68.11,71236.9729,0.0,-0.87817,8e-05,7.99343]
[1712638873871,68.11,71237.3205,0.0,-0.87816,8e-05,7.99423]
[1712638877901,68.11,71246.2448,0.0,-0.87749,8e-05,8.02587]
[1712638879914,68.11,71253.2995,0.0,-0.87696,8e-05,8.05111]
[1712638881928,68.1,71260.1854,0.0,-0.87644,8e-05,8.07572]
[1712638886962,68.1,71257.4057,0.0,-0.87666,8e-05,8.06555]
[1712638891998,68.1,71254.8697,0.0,-0.87692,8e-05,8.05042]
[1712638894012,68.1,71241.5142,0.0,-0.87794,8e-05,8.00239]
[1712638899047,68.1,71248.8209,0.0,-0.8774,8e-05,8.02797]
[1712638901063,68.1,71262.6272,0.0,-0.87636,8e-05,8.07734]
[1712638906097,68.1,71268.3791,0.0,-0.87593,8e-05,8.09765]
[1712638911130,68.09,71268.1902,0.0,-0.87595,8e-05,8.09664]
[1712638916165,68.09,71269.1588,0.0,-0.87588,8e-05,8.09971]
[1712638921202,68.09,71270.8403,0.0,-0.87576,8e-05,8.10534]
[1712638925228,68.09,71287.4057,0.0,-0.87451,8e-05,8.16438]
[1712638930266,68.08,71290.5505,0.0,-0.87428,8e-05,8.17492]
[1712638935302,68.08,71291.2452,0.0,-0.87425,8e-05,8.17657]
[1712638936308,68.07,71300.0207,0.0,-0.87358,8e-05,8.20793]
[1712638940336,68.07,71306.947,0.0,-0.87307,8e-05,8.23193]
[1712638945371,68.06,71308.6518,0.0,-0.87296,8e-05,8.23679]
[1712638950419,68.05,71321.4569,0.0,-0.87199,8e-05,8.28192]
[1712638955455,68.05,71315.7852,0.0,-0.87254,8e-05,8.2542]
[1712638960488,68.04,71320.3424,0.0,-0.87222,8e-05,8.26918]
[1712638965523,68.03,71320.8228,0.0,-0.87221,8e-05,8.2694]
[1712638970562,68.02,71318.8064,0.0,-0.8724,8e-05,8.26067]
[1712638975595,68.01,71317.8276,0.0,-0.87251,8e-05,8.25572]
[1712638980633,68.0,71318.0732,0.0,-0.87252,8e-05,8.25522]
[1712638983651,68.0,71325.2416,0.0,-0.87198,8e-05,8.2805]
[1712638988688,67.99,71329.2617,0.0,-0.87168,8e-05,8.29426]
[1712638993723,67.99,71326.3661,0.0,-0.87192,8e-05,8.28336]
[1712638997750,67.99,71336.7527,0.0,-0.87112,8e-05,8.32049]
[1712639002786,67.98,71343.8161,0.0,-0.87058,8e-05,8.34534]
[1712639004800,67.98,71352.8745,0.0,-0.86987,8e-05,8.37791]
[1712639009834,67.98,71360.1173,0.0,-0.86932,8e-05,8.40342]
[1712639014871,67.97,71359.78,0.0,-0.86944,8e-05,8.39527]
[1712639019906,67.97,71359.8182,0.0,-0.86946,8e-05,8.39435]
[1712639024941,67.96,71357.5727,0.0,-0.86967,8e-05,8.38512]
[1712639029975,67.95,71360.9236,0.0,-0.86943,8e-05,8.39616]
[1712639035011,67.95,71362.8514,0.0,-0.8693,8e-05,8.40201]
[1712639040046,67.94,71362.011,0.0,-0.86939,8e-05,8.39786]
[1712639045082,67.93,71361.5028,0.0,-0.86945,8e-05,8.39519]
[1712639050115,67.93,71365.7107,0.0,-0.86914,8e-05,8.40955]
[1712639055151,67.92,71361.0937,0.0,-0.86952,8e-05,8.39199]
[1712639060186,67.92,71370.0367,0.0,-0.86884,8e-05,8.42346]
[1712639065222,67.91,71374.4927,0.0,-0.86851,8e-05,8.43832]
[1712639067157,67.9,71385.1487,0.0,-0.86768,8e-05,8.47643]
[1712639072272,67.89,71386.9324,0.0,-0.86765,8e-05,8.47524]
[1712639077306,67.88,71384.8587,0.0,-0.86786,8e-05,8.4658]
[1712639082341,67.87,71382.8895,0.0,-0.86804,8e-05,8.45743]
[1712639083345,67.87,71372.3428,0.0,-0.86889,8e-05,8.41856]
[1712639088381,67.86,71367.8383,0.0,-0.86928,8e-05,8.40107]
[1712639091161,67.86,71360.2363,0.0,-0.86988,8e-05,8.37306]
[1712639092409,67.86,71350.6407,0.0,-0.87065,8e-05,8.33793]
[1712639097444,67.86,71347.8985,0.0,-0.87088,8e-05,8.32734]
[1712639102482,67.85,71346.8568,0.0,-0.87097,8e-05,8.32307]
[1712639104495,67.85,71356.184,0.0,-0.87025,8e-05,8.35645]
[1712639109531,67.84,71359.9028,0.0,-0.86997,8e-05,8.36905]
[1712639114570,67.84,71357.2042,0.0,-0.8702,8e-05,8.35845]
[1712639119612,67.83,71363.4199,0.0,-0.86973,8e-05,8.38012]
[1712639124646,67.83,71367.2442,0.0,-0.86946,8e-05,8.39295]
[1712639125652,67.83,71360.3384,0.0,-0.87001,8e-05,8.36769]
[1712639130687,67.82,71357.1154,0.0,-0.87028,8e-05,8.3552]
[1712639136157,67.82,71357.672,0.0,-0.87033,8e-05,8.35044]
[1712639141763,67.81,71358.1836,0.0,-0.87031,8e-05,8.35137]
[1712639146798,67.81,71359.8954,0.0,-0.87019,8e-05,8.35675]
[1712639150827,67.8,71348.916,0.0,-0.87107,8e-05,8.31633]
[1712639155861,67.8,71348.2087,0.0,-0.87114,8e-05,8.31324]
[1712639160896,67.8,71342.6231,0.0,-0.87158,8e-05,8.29259]
[1712639165933,67.79,71340.9561,0.0,-0.87172,8e-05,8.2862]
[1712639170967,67.79,71341.1725,0.0,-0.87171,8e-05,8.28666]
[1712639176001,67.79,71341.0655,0.0,-0.87173,8e-05,8.28596]
[1712639181040,67.79,71340.9137,0.0,-0.87174,8e-05,8.28509]
[1712639186073,67.79,71343.6309,0.0,-0.87154,8e-05,8.29457]
[1712639190101,67.78,71351.0357,0.0,-0.87097,8e-05,8.32108]
[1712639195137,67.78,71351.3592,0.0,-0.87103,8e-05,8.31575]
[1712639200171,67.78,71348.512,0.0,-0.87126,8e-05,8.30491]
[1712639205206,67.77,71344.7889,0.0,-0.87157,8e-05,8.29102]
[1712639208157,67.77,71335.6577,0.0,-0.87228,8e-05,8.25779]
[1712639213264,67.77,71335.6466,0.0,-0.87229,8e-05,8.25763]
[1712639218298,67.77,71331.6936,0.0,-0.8726,8e-05,8.24321]
[1712639222326,67.77,71322.3502,0.0,-0.87333,8e-05,8.20913]
[1712639227360,67.77,71323.9708,0.0,-0.87322,8e-05,8.21443]
[1712639232397,67.76,71323.3195,0.0,-0.87328,8e-05,8.2115]
[1712639237431,67.76,71323.5445,0.0,-0.87327,8e-05,8.21176]
[1712639240452,67.76,71331.8841,0.0,-0.87263,8e-05,8.24172]
[1712639245486,67.76,71329.7152,0.0,-0.87281,8e-05,8.23355]
[1712639250521,67.76,71336.7178,0.0,-0.87226,8e-05,8.25883]
[1712639254549,67.76,71329.4123,0.0,-0.87291,8e-05,8.22642]
[1712639259585,67.76,71327.606,0.0,-0.87304,8e-05,8.21999]
[1712639264621,67.75,71324.5037,0.0,-0.8733,8e-05,8.20821]
[1712639267642,67.75,71313.3553,0.0,-0.87417,8e-05,8.16766]
[1712639270662,67.75,71305.5949,0.0,-0.87477,8e-05,8.13951]
[1712639271668,67.75,71297.9722,0.0,-0.87535,8e-05,8.11203]
[1712639274688,67.75,71286.6823,0.0,-0.87622,8e-05,8.07146]
[1712639279725,67.76,71286.6826,0.0,-0.87621,8e-05,8.07187]
[1712639284763,67.76,71290.6238,0.0,-0.8759,8e-05,8.08642]
[1712639289799,67.76,71303.9341,0.0,-0.87487,8e-05,8.13463]
[1712639290808,67.76,71285.9737,0.0,-0.87625,8e-05,8.06995]
[1712639295841,67.76,71281.6993,0.0,-0.87656,8e-05,8.05507]
[1712639300878,67.77,71279.3666,0.0,-0.87673,8e-05,8.04719]
[1712639305911,67.77,71269.3784,0.0,-0.87748,8e-05,8.01186]
[1712639310945,67.77,71267.9164,0.0,-0.87757,8e-05,8.00742]
[1712639315982,67.78,71273.979,0.0,-0.87717,8e-05,8.02408]
[1712639319003,67.78,71284.1327,0.0,-0.87639,8e-05,8.06093]
[1712639322030,67.78,71276.1661,0.0,-0.87699,8e-05,8.0326]
[1712639327063,67.79,71272.0968,0.0,-0.87728,8e-05,8.01865]
[1712639330087,67.79,71264.5182,0.0,-0.87785,8e-05,7.99178]
[1712639333106,67.79,71255.3303,0.0,-0.87854,8e-05,7.959]
[1712639338142,67.79,71255.7202,0.0,-0.8785,8e-05,7.96078]
[1712639343157,67.79,71256.8585,0.0,-0.87841,8e-05,7.96516]
[1712639348213,67.8,71259.1893,0.0,-0.87822,8e-05,7.97382]
[1712639353246,67.8,71258.9746,0.0,-0.87824,8e-05,7.97331]
[1712639358282,67.8,71256.5936,0.0,-0.87841,8e-05,7.96508]
[1712639362312,67.8,71247.8761,0.0,-0.87906,8e-05,7.93411]
[1712639366337,67.81,71232.202,0.0,-0.88022,7e-05,7.87855]
[1712639370158,67.81,71222.9577,0.0,-0.8809,7e-05,7.84624]
[1712639375403,67.81,71217.7315,0.0,-0.88135,7e-05,7.82217]
[1712639380436,67.81,71182.0333,0.0,-0.88397,7e-05,7.69541]
[1712639381445,67.81,71175.1409,0.0,-0.88447,7e-05,7.67105]
[1712639386480,67.82,71176.831,0.0,-0.88434,7e-05,7.67756]
[1712639388157,67.82,71186.3656,0.0,-0.88364,7e-05,7.71138]
[1712639392524,67.82,71177.2134,0.0,-0.88431,7e-05,7.6788]
[1712639394158,67.82,71161.9881,0.0,-0.88542,7e-05,7.62498]
[1712639397164,67.82,71154.3799,0.0,-0.88596,7e-05,7.59841]
[1712639399572,67.82,71144.6036,0.0,-0.88666,7e-05,7.56418]
[1712639404605,67.83,71138.0362,0.0,-0.88711,7e-05,7.54185]
[1712639409157,67.83,71147.3374,0.0,-0.88642,7e-05,7.57568]
[1712639414675,67.84,71139.2412,0.0,-0.88699,7e-05,7.54798]
[1712639418157,67.84,71123.217,0.0,-0.88812,7e-05,7.49239]
[1712639421157,67.85,71132.3233,0.0,-0.88745,7e-05,7.52522]
[1712639423738,67.85,71140.2874,0.0,-0.88687,7e-05,7.55388]
[1712639428772,67.86,71142.2818,0.0,-0.88671,7e-05,7.56176]
[1712639433809,67.86,71142.2173,0.0,-0.88676,7e-05,7.55656]
[1712639438843,67.87,71146.4542,0.0,-0.88644,7e-05,7.5723]
[1712639443877,67.87,71145.5084,0.0,-0.88649,7e-05,7.56977]
[1712639448923,67.88,71151.4292,0.0,-0.88605,7e-05,7.59139]
[1712639453960,67.88,71152.1282,0.0,-0.88599,7e-05,7.59447]
[1712639458997,67.88,71155.3685,0.0,-0.88574,7e-05,7.6065]
[1712639462018,67.89,71144.7849,0.0,-0.8865,7e-05,7.56953]
[1712639467052,67.89,71155.7227,0.0,-0.88569,7e-05,7.60888]
[1712639469067,67.89,71162.6249,0.0,-0.88519,7e-05,7.63345]
[1712639473095,67.89,71169.6977,0.0,-0.88467,7e-05,7.65866]
[1712639478128,67.89,71178.1764,0.0,-0.88405,7e-05,7.68911]
[1712639482156,67.9,71185.0928,0.0,-0.88352,7e-05,7.71445]
[1712639487158,67.9,71183.5839,0.0,-0.88361,7e-05,7.71007]
[1712639492227,67.91,71183.5026,0.0,-0.88367,7e-05,7.70489]
[1712639497264,67.92,71196.4943,0.0,-0.8827,7e-05,7.75205]
[1712639501292,67.92,71207.8795,0.0,-0.88185,7e-05,7.79299]
[1712639504313,67.92,71200.7381,0.0,-0.88237,7e-05,7.76792]
[1712639509347,67.92,71203.3216,0.0,-0.88217,7e-05,7.77763]
[1712639514385,67.93,71206.8975,0.0,-0.88189,7e-05,7.79085]
[1712639519416,67.93,71207.012,0.0,-0.88187,7e-05,7.79169]
[1712639524454,67.93,71202.0721,0.0,-0.88223,7e-05,7.7746]
[1712639527475,67.94,71192.1194,0.0,-0.88295,7e-05,7.7396]
[1712639529158,67.94,71185.059,0.0,-0.88346,7e-05,7.71492]
[1712639532157,67.94,71176.8297,0.0,-0.88406,7e-05,7.68602]
[1712639537553,67.94,71182.5391,0.0,-0.88364,7e-05,7.70651]
[1712639542582,67.94,71179.8288,0.0,-0.88383,7e-05,7.69709]
[1712639547620,67.94,71180.5877,0.0,-0.88377,7e-05,7.70004]
[1712639548628,67.94,71169.6435,0.0,-0.88456,7e-05,7.66138]
[1712639549635,67.95,71162.4117,0.0,-0.88509,7e-05,7.63593]
[1712639554668,67.95,71162.7813,0.0,-0.88512,7e-05,7.63187]
[1712639559704,67.95,71168.2436,0.0,-0.88472,7e-05,7.65142]
[1712639560711,67.95,71175.1922,0.0,-0.88422,7e-05,7.67602]
[1712639565747,67.95,71178.2798,0.0,-0.88399,7e-05,7.687]
[1712639570783,67.95,71177.1697,0.0,-0.88406,7e-05,7.68341]
[1712639575821,67.95,71173.0308,0.0,-0.88436,7e-05,7.66917]
[1712639580854,67.96,71171.8458,0.0,-0.88443,7e-05,7.66543]
[1712639585890,67.96,71173.4917,0.0,-0.8843,7e-05,7.67178]
[1712639590922,67.96,71173.9244,0.0,-0.88426,7e-05,7.67364]
[1712639595960,67.96,71183.3388,0.0,-0.88357,7e-05,7.70735]
[1712639600995,67.97,71181.8983,0.0,-0.88367,7e-05,7.70247]
[1712639606029,67.97,71182.2573,0.0,-0.88364,7e-05,7.70391]
[1712639607035,67.97,71196.1484,0.0,-0.88261,7e-05,7.75354]
[1712639612070,67.97,71200.7554,0.0,-0.88234,7e-05,7.76453]
[1712639617109,67.98,71204.8208,0.0,-0.88202,7e-05,7.77953]
[1712639622144,67.98,71209.4835,0.0,-0.88167,7e-05,7.79653]
[1712639627182,67.98,71204.0999,0.0,-0.88206,7e-05,7.77788]
[1712639632215,67.98,71205.8393,0.0,-0.88192,7e-05,7.78453]
[1712639637251,67.99,71203.0134,0.0,-0.88212,7e-05,7.77494]
[1712639642285,67.99,71202.9678,0.0,-0.88211,7e-05,7.7753]
[1712639647320,67.99,71205.5536,0.0,-0.88191,7e-05,7.78497]
[1712639652354,68.0,71206.6777,0.0,-0.88182,7e-05,7.78938]
[1712639657391,68.0,71200.7839,0.0,-0.88224,7e-05,7.76886]
[1712639662424,68.0,71198.017,0.0,-0.88243,7e-05,7.75964]
[1712639667157,68.01,71187.7038,0.0,-0.88318,7e-05,7.72374]
[1712639672498,68.01,71183.9942,0.0,-0.88352,7e-05,7.70512]
[1712639675519,68.01,71165.4254,0.0,-0.88486,7e-05,7.63964]
[1712639680555,68.01,71154.5822,0.0,-0.88564,7e-05,7.60182]
[1712639685589,68.02,71152.7792,0.0,-0.88576,7e-05,7.59599]
[1712639690626,68.02,71146.57,0.0,-0.88619,7e-05,7.57473]
[1712639693646,68.02,71137.0448,0.0,-0.88687,7e-05,7.54164]
[1712639698681,68.03,71133.7184,0.0,-0.88709,7e-05,7.53093]
[1712639703717,68.03,71139.6695,0.0,-0.88664,7e-05,7.55273]
[1712639708752,68.04,71125.1744,0.0,-0.88766,7e-05,7.50272]
[1712639713786,68.05,71127.356,0.0,-0.88748,7e-05,7.51149]
[1712639716806,68.05,71119.6093,0.0,-0.88802,7e-05,7.485]
[1712639721841,68.06,71116.5677,0.0,-0.88821,7e-05,7.47565]
[1712639726881,68.06,71120.2198,0.0,-0.88792,7e-05,7.4896]
[1712639727887,68.07,71100.2165,0.0,-0.88934,7e-05,7.4197]
[1712639729899,68.07,71089.588,0.0,-0.89008,7e-05,7.38299]
[1712639734941,68.07,71092.1189,0.0,-0.88996,7e-05,7.3868]
[1712639737961,68.08,71105.1292,0.0,-0.88903,7e-05,7.43283]
[1712639739157,68.08,71113.0602,0.0,-0.88845,7e-05,7.46119]
[1712639745012,68.09,71113.896,0.0,-0.88837,7e-05,7.46519]
[1712639750045,68.09,71116.7749,0.0,-0.88816,7e-05,7.4754]
[1712639755082,68.09,71118.9077,0.0,-0.888,7e-05,7.48329]
[1712639760117,68.09,71127.9413,0.0,-0.88735,7e-05,7.51565]
[1712639765151,68.1,71124.1473,0.0,-0.8876,7e-05,7.50292]
[1712639770188,68.1,71125.9367,0.0,-0.88746,7e-05,7.5098]
[1712639775221,68.1,71129.9962,0.0,-0.88716,7e-05,7.52463]
[1712639780270,68.11,71131.0756,0.0,-0.88707,7e-05,7.52889]
[1712639783283,68.11,71143.4467,0.0,-0.88618,7e-05,7.57258]
[1712639788319,68.11,71140.6911,0.0,-0.88638,7e-05,7.56309]
[1712639791339,68.11,71148.6002,0.0,-0.88588,7e-05,7.58511]
[1712639793353,68.11,71134.5893,0.0,-0.88689,7e-05,7.53593]
[1712639798389,68.11,71139.406,0.0,-0.88653,7e-05,7.5532]
[1712639803423,68.11,71139.117,0.0,-0.88655,7e-05,7.55249]
[1712639808458,68.12,71140.8944,0.0,-0.88641,7e-05,7.55901]
[1712639813493,68.12,71142.2875,0.0,-0.88631,7e-05,7.56413]
[1712639814157,68.12,71134.6427,0.0,-0.88686,7e-05,7.53733]
[1712639818530,68.12,71122.9308,0.0,-0.88769,7e-05,7.49644]
[1712639819535,68.12,71114.7718,0.0,-0.88827,7e-05,7.46785]
[1712639824571,68.12,71115.1104,0.0,-0.88824,7e-05,7.46915]
[1712639829605,68.12,71116.6361,0.0,-0.88813,7e-05,7.4745]
[1712639834641,68.12,71116.432,0.0,-0.88815,7e-05,7.4738]
[1712639839676,68.12,71115.785,0.0,-0.88819,7e-05,7.47154]
[1712639844709,68.12,71117.8937,0.0,-0.88804,7e-05,7.47922]
[1712639849745,68.12,71115.7008,0.0,-0.88819,7e-05,7.47152]
[1712639854779,68.12,71117.7703,0.0,-0.88812,7e-05,7.47288]
[1712639857801,68.12,71126.0677,0.0,-0.88753,7e-05,7.50224]
[1712639860822,68.12,71133.6821,0.0,-0.88697,7e-05,7.52925]
[1712639865858,68.13,71131.6283,0.0,-0.88711,7e-05,7.5225]
[1712639870892,68.13,71126.899,0.0,-0.88744,7e-05,7.50643]
[1712639875927,68.13,71130.9254,0.0,-0.88714,7e-05,7.52109]
[1712639880962,68.14,71131.0669,0.0,-0.88712,7e-05,7.52208]
[1712639885997,68.14,71131.7026,0.0,-0.88706,7e-05,7.52479]
[1712639891034,68.14,71138.5242,0.0,-0.88657,7e-05,7.54917]
[1712639896068,68.14,71137.8009,0.0,-0.88661,7e-05,7.54687]
[1712639901103,68.15,71138.952,0.0,-0.88652,7e-05,7.55121]
[1712639906138,68.15,71139.853,0.0,-0.88645,7e-05,7.5546]
[1712639911172,68.15,71141.4325,0.0,-0.88641,7e-05,7.55449]
[1712639915202,68.15,71152.1947,0.0,-0.88563,7e-05,7.59245]
[1712639920237,68.15,71151.586,0.0,-0.88568,7e-05,7.59029]
[1712639925271,68.15,71154.0391,0.0,-0.8855,7e-05,7.59889]
[1712639930306,68.15,71152.5386,0.0,-0.88561,7e-05,7.59355]
[1712639935340,68.15,71149.7773,0.0,-0.88581,7e-05,7.58385]
[1712639940377,68.15,71155.0444,0.0,-0.88543,7e-05,7.60235]
[1712639945410,68.15,71167.3406,0.0,-0.88454,7e-05,7.64545]
[1712639950459,68.14,71167.3826,0.0,-0.88454,7e-05,7.64539]
[1712639951466,68.14,71175.0658,0.0,-0.88399,7e-05,7.6725]
[1712639953480,68.15,71203.2939,0.0,-0.88191,7e-05,7.77247]
[1712639958537,68.15,71211.892,0.0,-0.88127,7e-05,7.80314]
[1712639963549,68.15,71206.4292,0.0,-0.88167,7e-05,7.78395]
[1712639968584,68.15,71212.3265,0.0,-0.88123,7e-05,7.80516]
[1712639971620,68.15,71204.2317,0.0,-0.8819,7e-05,7.77066]
[1712639976657,68.15,71195.6353,0.0,-0.88253,7e-05,7.74055]
[1712639980684,68.15,71203.3787,0.0,-0.88195,7e-05,7.76811]
[1712639985720,68.16,71207.2782,0.0,-0.88166,7e-05,7.78233]
[1712639988742,68.16,71214.7762,0.0,-0.8811,7e-05,7.80909]
[1712639993777,68.16,71217.0406,0.0,-0.88093,7e-05,7.81723]
[1712639998813,68.16,71219.7608,0.0,-0.88073,7e-05,7.82697]
[1712640001832,68.16,71212.1845,0.0,-0.88129,7e-05,7.80014]
[1712640006867,68.16,71213.7882,0.0,-0.88116,7e-05,7.80602]
[1712640011902,68.16,71215.1254,0.0,-0.88106,7e-05,7.8109]
[1712640016938,68.16,71215.7533,0.0,-0.88101,7e-05,7.81324]
[1712640022986,68.16,71215.9408,0.0,-0.881,7e-05,7.81401]
[1712640028020,68.16,71212.7752,0.0,-0.88123,7e-05,7.80295]
[1712640033056,68.16,71216.0345,0.0,-0.88106,7e-05,7.80872]
[1712640038092,68.16,71203.9917,0.0,-0.88194,7e-05,7.7662]
[1712640043127,68.17,71207.9411,0.0,-0.88165,7e-05,7.78055]
[1712640048157,68.17,71208.0911,0.0,-0.88163,7e-05,7.78143]
[1712640053196,68.17,71215.0311,0.0,-0.88111,7e-05,7.80631]
[1712640058232,68.17,71215.3419,0.0,-0.88108,7e-05,7.80755]
[1712640063268,68.17,71215.6134,0.0,-0.88106,7e-05,7.80862]
[1712640068304,68.17,71209.3126,0.0,-0.88152,7e-05,7.78643]
[1712640071323,68.17,71201.2792,0.0,-0.88211,7e-05,7.75817]
[1712640076366,68.17,71208.7663,0.0,-0.88156,7e-05,7.78464]
[1712640080395,68.17,71222.7539,0.0,-0.88052,7e-05,7.83442]
[1712640085428,68.17,71212.9855,0.0,-0.88124,7e-05,7.79974]
[1712640090464,68.18,71210.1385,0.0,-0.88145,7e-05,7.78988]
[1712640095498,68.18,71208.6437,0.0,-0.88163,7e-05,7.77893]
[1712640100534,68.18,71210.2456,0.0,-0.8815,7e-05,7.78498]
[1712640104562,68.18,71201.5712,0.0,-0.88214,7e-05,7.75435]
[1712640109606,68.18,71196.4521,0.0,-0.88252,7e-05,7.73599]
[1712640114643,68.18,71197.4702,0.0,-0.88245,7e-05,7.73941]
[1712640119675,68.18,71201.1646,0.0,-0.88218,7e-05,7.75228]
[1712640124711,68.17,71199.6954,0.0,-0.8823,7e-05,7.74681]
[1712640129747,68.17,71198.3126,0.0,-0.88241,7e-05,7.74168]
[1712640131759,68.17,71207.3153,0.0,-0.88174,7e-05,7.77343]
[1712640136795,68.17,71213.1373,0.0,-0.88131,7e-05,7.79424]
[1712640141828,68.17,71216.2123,0.0,-0.88108,7e-05,7.80529]
[1712640146864,68.18,71215.2152,0.0,-0.88115,7e-05,7.80191]
[1712640151899,68.18,71216.3837,0.0,-0.88114,7e-05,7.80026]
[1712640156933,68.18,71216.8758,0.0,-0.8811,7e-05,7.80217]
[1712640161969,68.18,71217.2836,0.0,-0.88106,7e-05,7.8038]
[1712640165998,68.18,71207.7621,0.0,-0.88176,7e-05,7.7702]
[1712640169019,68.18,71200.1831,0.0,-0.88232,7e-05,7.74331]
[1712640174056,68.18,71201.3047,0.0,-0.88225,7e-05,7.74705]
[1712640179090,68.18,71203.7447,0.0,-0.88207,7e-05,7.7554]
[1712640184124,68.17,71207.3545,0.0,-0.88181,7e-05,7.768]
[1712640189158,68.18,71210.0023,0.0,-0.88161,7e-05,7.77773]
[1712640194196,68.18,71212.4707,0.0,-0.88142,7e-05,7.78678]
[1712640199229,68.18,71215.0734,0.0,-0.88122,7e-05,7.79625]
[1712640204265,68.18,71211.8249,0.0,-0.88145,7e-05,7.78498]
[1712640209300,68.18,71213.1192,0.0,-0.88135,7e-05,7.78982]
[1712640214337,68.18,71214.342,0.0,-0.88133,7e-05,7.78846]
[1712640219370,68.19,71215.8354,0.0,-0.88122,7e-05,7.79398]
[1712640222158,68.19,71225.3877,0.0,-0.88051,7e-05,7.82796]
[1712640223398,68.19,71233.1087,0.0,-0.87993,7e-05,7.85538]
[1712640228433,68.18,71237.1641,0.0,-0.87963,7e-05,7.8695]
[1712640234157,68.18,71235.5854,0.0,-0.87976,7e-05,7.86351]
[1712640239513,68.18,71234.5364,0.0,-0.87984,7e-05,7.85952]
[1712640244547,68.18,71234.4195,0.0,-0.87986,7e-05,7.85886]
[1712640249583,68.18,71231.8869,0.0,-0.88005,7e-05,7.84966]
[1712640254620,68.18,71232.3106,0.0,-0.88002,7e-05,7.85099]
[1712640259653,68.18,71246.0319,0.0,-0.879,8e-05,7.89959]
[1712640260661,68.17,71254.5508,0.0,-0.87836,8e-05,7.92982]
[1712640265696,68.17,71253.6116,0.0,-0.87845,8e-05,7.92575]
[1712640270730,68.17,71266.7674,0.0,-0.87747,8e-05,7.97216]
[1712640275766,68.16,71283.5817,0.0,-0.87628,8e-05,8.02558]
[1712640280806,68.16,71281.5862,0.0,-0.87644,8e-05,8.01822]
[1712640285843,68.16,71280.3491,0.0,-0.87655,8e-05,8.01306]
[1712640290877,68.16,71289.262,0.0,-0.87587,8e-05,8.0449]
[1712640295913,68.16,71282.6264,0.0,-0.87638,8e-05,8.02109]
[1712640300947,68.16,71281.3937,0.0,-0.87647,8e-05,8.01667]
[1712640305981,68.15,71279.763,0.0,-0.87661,8e-05,8.01027]
[1712640311017,68.15,71281.5666,0.0,-0.87649,8e-05,8.01582]
[1712640316053,68.14,71283.713,0.0,-0.87634,8e-05,8.0228]
[1712640321089,68.14,71282.8054,0.0,-0.87641,8e-05,8.01935]
[1712640326122,68.14,71282.0248,0.0,-0.87648,8e-05,8.01643]
[1712640331158,68.14,71281.8264,0.0,-0.87658,8e-05,8.00899]
[1712640337199,68.13,71283.5861,0.0,-0.87648,8e-05,8.01413]
[1712640342233,68.12,71283.7198,0.0,-0.87648,8e-05,8.01376]
[1712640347269,68.12,71286.8296,0.0,-0.87625,8e-05,8.02464]
[1712640352305,68.12,71285.4256,0.0,-0.87637,8e-05,8.01935]
[1712640358345,68.12,71284.5461,0.0,-0.87644,8e-05,8.01594]
[1712640363381,68.12,71282.0469,0.0,-0.87663,8e-05,8.0068]
[1712640369157,68.12,71282.6407,0.0,-0.87659,8e-05,8.00874]
[1712640374460,68.11,71282.3271,0.0,-0.87662,8e-05,8.00745]
[1712640379494,68.11,71280.9607,0.0,-0.87673,8e-05,8.00226]
[1712640384529,68.11,71280.3948,0.0,-0.87679,8e-05,7.99936]
[1712640389563,68.1,71280.5102,0.0,-0.8768,8e-05,7.99892]
[1712640393158,68.1,71263.6536,0.0,-0.87817,8e-05,7.93207]
[1712640394601,68.1,71251.4918,0.0,-0.87909,8e-05,7.88863]
[1712640397620,68.1,71240.0071,0.0,-0.87995,7e-05,7.84771]
[1712640401648,68.1,71227.2729,0.0,-0.8809,7e-05,7.80239]
[1712640406684,68.1,71225.7349,0.0,-0.88101,7e-05,7.79717]
[1712640407690,68.1,71234.7239,0.0,-0.88034,7e-05,7.82915]
[1712640409703,68.1,71242.6866,0.0,-0.87975,8e-05,7.85744]
[1712640414738,68.1,71241.6148,0.0,-0.87983,7e-05,7.85339]
[1712640419773,68.1,71242.4999,0.0,-0.87977,7e-05,7.85636]
[1712640424809,68.1,71239.4163,0.0,-0.88001,7e-05,7.84521]
[1712640429843,68.1,71239.7552,0.0,-0.87998,7e-05,7.84632]
[1712640434879,68.09,71240.4084,0.0,-0.87994,7e-05,7.84847]
[1712640439914,68.09,71239.5651,0.0,-0.88,7e-05,7.84536]
[1712640444953,68.09,71239.1425,0.0,-0.88004,7e-05,7.84374]
[1712640449990,68.09,71232.2644,0.0,-0.88055,7e-05,7.81924]
[1712640455026,68.09,71230.0652,0.0,-0.88079,7e-05,7.80555]
[1712640460060,68.09,71239.3897,0.0,-0.88009,7e-05,7.83881]
[1712640465097,68.09,71242.9782,0.0,-0.87982,8e-05,7.8515]
[1712640467110,68.09,71250.8748,0.0,-0.87923,8e-05,7.87948]
[1712640471140,68.09,71266.5667,0.0,-0.87806,8e-05,7.93509]
[1712640476175,68.09,71265.5953,0.0,-0.87815,8e-05,7.93085]
[1712640481208,68.08,71268.0447,0.0,-0.87798,8e-05,7.93887]
[1712640485236,68.08,71276.3703,0.0,-0.87736,8e-05,7.968]
[1712640489157,68.07,71283.4938,0.0,-0.87684,8e-05,7.99264]
[1712640494299,68.07,71280.8924,0.0,-0.87706,8e-05,7.98224]
[1712640499335,68.06,71277.8791,0.0,-0.87731,8e-05,7.97047]
[1712640504369,68.05,71278.2895,0.0,-0.8773,8e-05,7.97096]
[1712640509404,68.05,71277.4049,0.0,-0.87739,8e-05,7.96683]
[1712640514440,68.04,71280.1618,0.0,-0.87728,8e-05,7.96975]
[1712640519475,68.04,71281.2135,0.0,-0.87722,8e-05,7.97252]
[1712640524510,68.03,71280.9694,0.0,-0.87726,8e-05,7.97068]
[1712640529544,68.02,71279.1616,0.0,-0.87742,8e-05,7.96329]
[1712640534580,68.02,71282.5468,0.0,-0.87717,8e-05,7.97472]
[1712640539615,68.02,71282.0422,0.0,-0.87722,8e-05,7.97273]
[1712640544650,68.02,71280.983,0.0,-0.87729,8e-05,7.96905]
[1712640549684,68.02,71283.498,0.0,-0.8771,8e-05,7.97818]
[1712640554719,68.02,71287.2524,0.0,-0.87681,8e-05,7.99166]
[1712640559755,68.02,71284.9112,0.0,-0.87699,8e-05,7.9833]
[1712640564789,68.02,71284.5143,0.0,-0.87702,8e-05,7.98191]
[1712640569825,68.02,71283.5849,0.0,-0.87709,8e-05,7.97866]
[1712640574860,68.02,71283.1762,0.0,-0.8772,8e-05,7.9713]
[1712640579895,68.02,71282.8611,0.0,-0.87722,8e-05,7.97015]
[1712640584929,68.02,71279.476,0.0,-0.87749,8e-05,7.95748]
[1712640589964,68.01,71276.3372,0.0,-0.87774,8e-05,7.94575]
[1712640595000,68.01,71282.4619,0.0,-0.87729,8e-05,7.96702]
[1712640600073,68.01,71280.8084,0.0,-0.87742,8e-05,7.96064]
[1712640605093,68.0,71280.751,0.0,-0.87744,8e-05,7.95986]
[1712640607115,68.0,71270.5562,0.0,-0.87822,8e-05,7.92321]
[1712640609127,68.0,71262.9889,0.0,-0.8788,8e-05,7.89602]
[1712640609158,68.0,71256.1058,0.0,-0.87932,8e-05,7.87137]
[1712640614163,68.0,71253.2426,0.0,-0.87954,8e-05,7.86096]
[1712640619197,68.0,71255.9136,0.0,-0.87934,8e-05,7.87028]
[1712640624158,68.0,71268.2398,0.0,-0.87841,8e-05,7.91403]
[1712640629269,68.0,71269.8871,0.0,-0.8783,8e-05,7.91961]
[1712640634304,67.99,71278.0097,0.0,-0.87776,8e-05,7.94231]
[1712640639158,67.99,71268.698,0.0,-0.87848,8e-05,7.90861]
[1712640644373,67.99,71265.805,0.0,-0.8787,8e-05,7.89812]
[1712640645383,67.99,71255.3697,0.0,-0.87949,8e-05,7.86086]
[1712640650416,67.99,71251.5947,0.0,-0.87978,8e-05,7.84728]
[1712640655452,67.99,71247.3837,0.0,-0.88009,8e-05,7.83213]
[1712640660486,67.99,71242.4107,0.0,-0.88047,7e-05,7.81447]
[1712640665520,67.99,71238.5964,0.0,-0.88075,7e-05,7.80107]
[1712640670556,67.99,71236.9377,0.0,-0.88087,7e-05,7.79539]
[1712640675591,67.99,71237.0154,0.0,-0.88086,7e-05,7.79591]
[1712640678163,68.0,71226.1561,0.0,-0.88166,7e-05,7.75749]
[1712640682640,68.0,71240.9076,0.0,-0.88055,7e-05,7.81027]
[1712640687675,68.0,71236.894,0.0,-0.88085,7e-05,7.79619]
[1712640692710,68.0,71241.3357,0.0,-0.88059,7e-05,7.80626]
[1712640697744,68.0,71240.1848,0.0,-0.88067,7e-05,7.80228]
[1712640702782,68.0,71239.3486,0.0,-0.88073,7e-05,7.79951]
[1712640707816,68.0,71239.0486,0.0,-0.88075,7e-05,7.79862]
[1712640712852,68.0,71240.3448,0.0,-0.88065,7e-05,7.80343]
[1712640717886,68.01,71238.0529,0.0,-0.88081,7e-05,7.79549]
[1712640722922,68.01,71237.728,0.0,-0.88083,7e-05,7.79457]
[1712640727957,68.01,71238.0672,0.0,-0.8808,7e-05,7.796]
[1712640732991,68.01,71235.6332,0.0,-0.88098,7e-05,7.78762]
[1712640738026,68.01,71236.3427,0.0,-0.88092,7e-05,7.79042]
[1712640743062,68.01,71238.9927,0.0,-0.88072,7e-05,7.80008]
[1712640748097,68.01,71234.1603,0.0,-0.88107,7e-05,7.78312]
[1712640753136,68.02,71233.5469,0.0,-0.88119,7e-05,7.77528]
[1712640758171,68.02,71229.1814,0.0,-0.88151,7e-05,7.76011]
[1712640763206,68.02,71223.7915,0.0,-0.88189,7e-05,7.74153]
[1712640768242,68.02,71227.5501,0.0,-0.88161,7e-05,7.75491]
[1712640773287,68.03,71225.5933,0.0,-0.88175,7e-05,7.74849]
[1712640778318,68.03,71225.562,0.0,-0.88174,7e-05,7.74892]
[1712640783351,68.03,71225.7421,0.0,-0.88171,7e-05,7.75011]
[1712640788388,68.04,71223.0474,0.0,-0.8819,7e-05,7.74111]
[1712640793423,68.04,71224.8901,0.0,-0.88175,7e-05,7.74821]
[1712640798458,68.04,71229.0587,0.0,-0.88143,7e-05,7.76353]
[1712640803493,68.04,71231.4934,0.0,-0.88124,7e-05,7.77259]
[1712640808527,68.05,71225.4678,0.0,-0.88168,7e-05,7.75165]
[1712640813562,68.05,71224.5052,0.0,-0.88182,7e-05,7.7428]
[1712640818599,68.05,71223.7553,0.0,-0.88187,7e-05,7.7404]
[1712640823632,68.05,71226.5221,0.0,-0.88166,7e-05,7.75]
[1712640828669,68.05,71224.3277,0.0,-0.88183,7e-05,7.74195]
[1712640833705,68.05,71230.173,0.0,-0.8814,7e-05,7.76247]
[1712640838740,68.04,71229.4545,0.0,-0.88147,7e-05,7.75917]
[1712640843777,68.04,71228.5675,0.0,-0.88156,7e-05,7.75487]
[1712640848810,68.03,71227.2621,0.0,-0.88168,7e-05,7.74953]
[1712640853845,68.03,71228.2829,0.0,-0.88161,7e-05,7.7528]
[1712640858881,68.03,71228.9327,0.0,-0.88157,7e-05,7.75478]
[1712640863918,68.03,71228.1477,0.0,-0.88163,7e-05,7.75163]
[1712640868953,68.03,71234.9443,0.0,-0.88112,7e-05,7.77591]
[1712640871977,68.03,71255.5389,0.0,-0.87965,8e-05,7.84348]
[1712640872982,68.03,71264.9925,0.0,-0.87894,8e-05,7.87722]
[1712640878019,68.03,71266.0697,0.0,-0.87886,8e-05,7.881]
[1712640883054,68.03,71266.3595,0.0,-0.87884,8e-05,7.88197]
[1712640888089,68.03,71266.0821,0.0,-0.87886,8e-05,7.8809]
[1712640893125,68.03,71256.0198,0.0,-0.87962,8e-05,7.84499]
[1712640894131,68.03,71248.1374,0.0,-0.88021,8e-05,7.81697]
[1712640898158,68.03,71239.8113,0.0,-0.88083,7e-05,7.78773]
[1712640903157,68.03,71232.6455,0.0,-0.88135,7e-05,7.76291]
[1712640908236,68.03,71226.1583,0.0,-0.88183,7e-05,7.73993]
[1712640913272,68.03,71222.417,0.0,-0.88211,7e-05,7.72662]
[1712640918158,68.03,71214.6002,0.0,-0.88269,7e-05,7.69864]
[1712640923345,68.03,71213.2552,0.0,-0.8828,7e-05,7.6935]
[1712640928379,68.03,71212.6109,0.0,-0.88285,7e-05,7.69094]
[1712640933416,68.03,71211.3551,0.0,-0.88303,7e-05,7.68031]
[1712640938455,68.03,71212.3557,0.0,-0.88296,7e-05,7.68362]
[1712640941474,68.02,71221.1865,0.0,-0.88231,7e-05,7.71473]
[1712640945502,68.02,71211.0507,0.0,-0.88306,7e-05,7.67849]
[1712640950537,68.02,71209.9071,0.0,-0.88315,7e-05,7.67459]
[1712640955573,68.02,71213.838,0.0,-0.88285,7e-05,7.68873]
[1712640960608,68.03,71216.7925,0.0,-0.88263,7e-05,7.69932]
[1712640964636,68.03,71209.2381,0.0,-0.88318,7e-05,7.67268]
[1712640969670,68.03,71204.4445,0.0,-0.88353,7e-05,7.65604]
[1712640974706,68.03,71200.4739,0.0,-0.88381,7e-05,7.64241]
[1712640979740,68.03,71199.6149,0.0,-0.88387,7e-05,7.63975]
[1712640984775,68.03,71200.616,0.0,-0.88379,7e-05,7.64337]
[1712640989811,68.03,71200.3181,0.0,-0.88381,7e-05,7.64236]
[1712640994846,68.03,71201.6808,0.0,-0.88379,7e-05,7.64128]
[1712640999881,68.03,71196.85,0.0,-0.88414,7e-05,7.62427]
[1712641004916,68.04,71192.9024,0.0,-0.88443,7e-05,7.61057]
[1712641009950,68.04,71190.0951,0.0,-0.88464,7e-05,7.60048]
[1712641014985,68.03,71192.2017,0.0,-0.88448,7e-05,7.60779]
[1712641020027,68.03,71191.547,0.0,-0.88454,7e-05,7.60531]
[1712641025061,68.03,71191.79,0.0,-0.88452,7e-05,7.60601]
[1712641030096,68.03,71191.0951,0.0,-0.88458,7e-05,7.6034]
[1712641035132,68.03,71190.8104,0.0,-0.8846,7e-05,7.60228]
[1712641040167,68.03,71191.0638,0.0,-0.88458,7e-05,7.60303]
[1712641045202,68.03,71191.5578,0.0,-0.88455,7e-05,7.60464]
[1712641047157,68.03,71198.5168,0.0,-0.88404,7e-05,7.62915]
[1712641052250,68.03,71200.4617,0.0,-0.88398,7e-05,7.62972]
[1712641057287,68.02,71196.6238,0.0,-0.88427,7e-05,7.61582]
[1712641062321,68.02,71190.0743,0.0,-0.88475,7e-05,7.59259]
[1712641067356,68.02,71188.8887,0.0,-0.88484,7e-05,7.58835]
[1712641072391,68.02,71184.2721,0.0,-0.88518,7e-05,7.57208]
[1712641077426,68.02,71184.3704,0.0,-0.88517,7e-05,7.5725]
[1712641082461,68.03,71181.139,0.0,-0.8854,7e-05,7.56124]
[1712641087496,68.03,71180.3859,0.0,-0.88545,7e-05,7.55874]
[1712641091524,68.03,71166.29,0.0,-0.88648,7e-05,7.50892]
[1712641096559,68.02,71166.5311,0.0,-0.88647,7e-05,7.50934]
[1712641100587,68.02,71153.1282,0.0,-0.88744,7e-05,7.46213]
[1712641101162,68.02,71131.2533,0.0,-0.889,7e-05,7.38559]
[1712641102603,68.02,71121.6823,0.0,-0.88968,7e-05,7.35221]
[1712641107647,68.03,71120.6383,0.0,-0.88975,7e-05,7.34874]
[1712641110666,68.03,71130.0369,0.0,-0.88908,7e-05,7.38166]
[1712641115701,68.02,71128.6317,0.0,-0.88926,7e-05,7.37069]
[1712641119729,68.02,71137.5503,0.0,-0.88863,7e-05,7.40184]
[1712641124764,68.02,71136.4014,0.0,-0.88871,7e-05,7.3976]
[1712641129800,68.02,71137.289,0.0,-0.88865,7e-05,7.40048]
[1712641134835,68.02,71130.7952,0.0,-0.88912,7e-05,7.37765]
[1712641139869,68.02,71137.4814,0.0,-0.88865,7e-05,7.40095]
[1712641143898,68.02,71129.4237,0.0,-0.88922,7e-05,7.37258]
[1712641148932,68.02,71123.4928,0.0,-0.88964,7e-05,7.3519]
[1712641153971,68.02,71121.2777,0.0,-0.8898,7e-05,7.3443]
[1712641159006,68.02,71125.2537,0.0,-0.88951,7e-05,7.35834]
[1712641164041,68.02,71130.4038,0.0,-0.88915,7e-05,7.37637]
[1712641169076,68.02,71128.487,0.0,-0.88928,7e-05,7.36959]
[1712641171092,68.02,71119.1798,0.0,-0.89002,7e-05,7.33119]
[1712641176126,68.02,71109.2047,0.0,-0.89072,7e-05,7.29671]
[1712641181160,68.03,71102.3442,0.0,-0.89119,7e-05,7.27341]
[1712641186196,68.03,71101.0049,0.0,-0.89127,7e-05,7.26949]
[1712641191231,68.04,71100.4133,0.0,-0.89129,7e-05,7.26814]
[1712641196266,68.04,71098.607,0.0,-0.89141,7e-05,7.26256]
[1712641199286,68.04,71089.2709,0.0,-0.89205,7e-05,7.23043]
[1712641204324,68.05,71087.2676,0.0,-0.89218,7e-05,7.22413]
[1712641205328,68.05,71098.6404,0.0,-0.89138,7e-05,7.26382]
[1712641210363,68.05,71096.4045,0.0,-0.89152,7e-05,7.25683]
[1712641214394,68.06,71088.268,0.0,-0.89208,7e-05,7.22921]
[1712641218157,68.06,71078.3372,0.0,-0.89275,7e-05,7.19544]
[1712641223458,68.06,71076.5504,0.0,-0.89287,7e-05,7.18954]
[1712641228498,68.06,71075.4653,0.0,-0.89294,7e-05,7.18598]
[1712641233532,68.06,71075.4052,0.0,-0.89302,7e-05,7.17998]
[1712641238566,68.06,71080.2442,0.0,-0.89268,7e-05,7.19673]
[1712641243602,68.06,71078.5526,0.0,-0.8928,7e-05,7.19083]
[1712641248638,68.06,71080.2637,0.0,-0.89269,7e-05,7.1967]
[1712641253674,68.06,71071.3494,0.0,-0.8933,7e-05,7.1658]
[1712641258712,68.06,71065.2598,0.0,-0.89372,7e-05,7.14492]
[1712641263746,68.07,71067.2511,0.0,-0.89358,7e-05,7.15211]
[1712641264753,68.07,71075.037,0.0,-0.89304,7e-05,7.17909]
[1712641265761,68.07,71066.4601,0.0,-0.89363,7e-05,7.14944]
[1712641270813,68.07,71061.2718,0.0,-0.89398,7e-05,7.13192]
[1712641273835,68.07,71044.2777,0.0,-0.89514,7e-05,7.07366]
[1712641274840,68.07,71028.6156,0.0,-0.89621,7e-05,7.01999]
[1712641275847,68.07,71035.4484,0.0,-0.89574,7e-05,7.04369]
[1712641280884,68.08,71028.2814,0.0,-0.8962,7e-05,7.02028]
[1712641285919,68.09,71036.6254,0.0,-0.89561,7e-05,7.05006]
[1712641289946,68.09,71043.6446,0.0,-0.89512,7e-05,7.07491]
[1712641293974,68.1,71051.8416,0.0,-0.89461,7e-05,7.09835]
[1712641295990,68.1,71040.8867,0.0,-0.89535,7e-05,7.06106]
[1712641299009,68.11,71030.8073,0.0,-0.89602,7e-05,7.02719]
[1712641303038,68.11,71038.0197,0.0,-0.89551,7e-05,7.05307]
[1712641307066,68.12,71046.1748,0.0,-0.89493,7e-05,7.08206]
[1712641312100,68.13,71052.2996,0.0,-0.89447,7e-05,7.10481]
[1712641317135,68.14,71054.3583,0.0,-0.8943,7e-05,7.11364]
[1712641322169,68.15,71059.3545,0.0,-0.89392,7e-05,7.13238]
[1712641325190,68.15,71050.8613,0.0,-0.89449,7e-05,7.1037]
[1712641330230,68.15,71046.2709,0.0,-0.8948,7e-05,7.08851]
[1712641335266,68.16,71044.8299,0.0,-0.89488,7e-05,7.08421]
[1712641336274,68.16,71032.0182,0.0,-0.89575,7e-05,7.04033]
[1712641338159,68.16,71023.7523,0.0,-0.89631,7e-05,7.0124]
[1712641341157,68.17,71016.3333,0.0,-0.89679,7e-05,6.98775]
[1712641346343,68.17,71019.3347,0.0,-0.89657,7e-05,6.99929]
[1712641351379,68.18,71011.7997,0.0,-0.89712,7e-05,6.96899]
[1712641356414,68.19,71017.68,0.0,-0.8967,7e-05,6.99051]
[1712641361449,68.2,71019.227,0.0,-0.89656,7e-05,6.99709]
[1712641366484,68.2,71017.1046,0.0,-0.89668,7e-05,6.99111]
[1712641371519,68.21,71017.7037,0.0,-0.89661,7e-05,6.99449]
[1712641376554,68.22,71021.7786,0.0,-0.89631,7e-05,7.00972]
[1712641381590,68.23,71018.7932,0.0,-0.89649,7e-05,7.00068]
[1712641386624,68.23,71020.1328,0.0,-0.89638,7e-05,7.00648]
[1712641391659,68.24,71018.3806,0.0,-0.89647,7e-05,7.00169]
[1712641396694,68.25,71018.2145,0.0,-0.89646,7e-05,7.00235]
[1712641401728,68.26,71018.286,0.0,-0.89643,7e-05,7.00382]
[1712641406764,68.26,71020.3491,0.0,-0.89626,7e-05,7.01204]
[1712641411799,68.27,71023.1281,0.0,-0.89612,7e-05,7.01683]
[1712641416834,68.28,71022.0129,0.0,-0.89618,7e-05,7.01413]
[1712641421869,68.28,71027.3979,0.0,-0.89579,7e-05,7.03365]
[1712641426905,68.29,71027.7213,0.0,-0.89575,7e-05,7.0357]
[1712641431940,68.3,71028.9662,0.0,-0.89564,7e-05,7.04113]
[1712641436981,68.3,71025.8511,0.0,-0.89583,7e-05,7.0314]
[1712641442015,68.31,71026.5866,0.0,-0.89576,7e-05,7.03491]
[1712641447083,68.31,71027.8574,0.0,-0.89566,7e-05,7.0402]
[1712641451081,68.32,71038.4967,0.0,-0.89492,7e-05,7.07738]
[1712641456116,68.32,71041.3413,0.0,-0.89471,7e-05,7.08771]
[1712641461150,68.32,71040.6464,0.0,-0.89475,7e-05,7.08593]
[1712641466186,68.33,71049.3243,0.0,-0.89414,7e-05,7.11628]
[1712641471221,68.33,71047.7594,0.0,-0.89431,7e-05,7.1054]
[1712641476256,68.33,71048.3956,0.0,-0.89426,7e-05,7.10821]
[1712641481291,68.34,71045.0005,0.0,-0.89447,7e-05,7.09731]
[1712641484312,68.34,71036.5735,0.0,-0.89504,7e-05,7.06875]
[1712641489347,68.34,71032.1671,0.0,-0.89533,7e-05,7.05436]
[1712641494381,68.35,71032.2576,0.0,-0.89531,7e-05,7.05546]
[1712641499417,68.35,71037.5544,0.0,-0.89493,7e-05,7.07436]
[1712641504451,68.36,71040.1642,0.0,-0.89474,7e-05,7.08392]
[1712641509486,68.36,71036.6839,0.0,-0.89497,7e-05,7.07255]
[1712641514521,68.36,71037.6664,0.0,-0.89489,7e-05,7.07657]
[1712641519557,68.37,71034.8986,0.0,-0.89506,7e-05,7.06769]
[1712641524592,68.37,71030.0971,0.0,-0.89538,7e-05,7.05193]
[1712641530158,68.38,71030.8645,0.0,-0.8953,7e-05,7.05552]
[1712641536157,68.38,71030.2595,0.0,-0.8954,7e-05,7.04853]
[1712641541711,68.39,71034.9848,0.0,-0.89506,7e-05,7.06548]
[1712641546747,68.39,71034.8658,0.0,-0.89506,7e-05,7.06577]
[1712641550774,68.39,71049.6317,0.0,-0.89403,7e-05,7.1169]
[1712641555810,68.39,71040.2579,0.0,-0.89468,7e-05,7.0847]
[1712641560845,68.39,71042.0164,0.0,-0.89457,7e-05,7.09021]
[1712641565880,68.39,71045.4269,0.0,-0.89435,7e-05,7.10135]
[1712641568900,68.38,71056.8048,0.0,-0.89357,7e-05,7.14007]
[1712641572157,68.38,71067.1852,0.0,-0.89287,7e-05,7.1751]
[1712641574943,68.38,71074.0944,0.0,-0.8924,7e-05,7.19848]
[1712641576957,68.38,71065.696,0.0,-0.89299,7e-05,7.16923]
[1712641581992,68.38,71065.2898,0.0,-0.89302,7e-05,7.16781]
[1712641587028,68.37,71070.1663,0.0,-0.89269,7e-05,7.18398]
[1712641592064,68.37,71071.0915,0.0,-0.89272,7e-05,7.1806]
[1712641597098,68.36,71072.9838,0.0,-0.8926,7e-05,7.18647]
[1712641602143,68.36,71082.7874,0.0,-0.89193,7e-05,7.21947]
[1712641607177,68.36,71080.1793,0.0,-0.89212,7e-05,7.2101]
[1712641609193,68.35,71071.2081,0.0,-0.89276,7e-05,7.17868]
[1712641614225,68.35,71067.3419,0.0,-0.89303,7e-05,7.16487]
[1712641615235,68.35,71059.2721,0.0,-0.8936,7e-05,7.13689]
[1712641620158,68.35,71050.3597,0.0,-0.89421,7e-05,7.10603]
[1712641621276,68.35,71043.2147,0.0,-0.8947,7e-05,7.08147]
[1712641626316,68.35,71042.299,0.0,-0.89477,7e-05,7.07827]
[1712641631347,68.35,71047.8875,0.0,-0.89439,7e-05,7.09742]
[1712641636382,68.35,71045.3659,0.0,-0.89456,7e-05,7.08866]
[1712641641418,68.35,71047.9578,0.0,-0.89439,7e-05,7.09745]
[1712641646455,68.35,71049.6604,0.0,-0.89427,7e-05,7.10317]
[1712641651487,68.35,71046.8283,0.0,-0.89454,7e-05,7.08743]
[1712641656522,68.35,71046.6715,0.0,-0.89455,7e-05,7.08685]
[1712641661561,68.35,71045.8376,0.0,-0.89461,7e-05,7.08396]
[1712641666592,68.35,71046.8361,0.0,-0.89454,7e-05,7.08737]
[1712641671627,68.35,71047.6418,0.0,-0.89449,7e-05,7.09008]
[1712641676663,68.34,71047.6862,0.0,-0.89449,7e-05,7.0901]
[1712641680698,68.34,71100.4319,0.0,-0.89083,7e-05,7.27215]
[1712641681706,68.34,71125.6372,0.0,-0.88904,7e-05,7.35969]
[1712641682711,68.34,71137.4654,0.0,-0.8882,7e-05,7.40087]
[1712641683163,68.34,71148.9309,0.0,-0.88738,7e-05,7.4408]
[1712641686741,68.34,71139.228,0.0,-0.88809,7e-05,7.40618]
[1712641687750,68.34,71130.5617,0.0,-0.88871,7e-05,7.37588]
[1712641688753,68.34,71137.8754,0.0,-0.88819,7e-05,7.40132]
[1712641693788,68.33,71125.8422,0.0,-0.88906,7e-05,7.35906]
[1712641698822,68.33,71129.2125,0.0,-0.88882,7e-05,7.37064]
[1712641699831,68.33,71142.8303,0.0,-0.88785,7e-05,7.41806]
[1712641701847,68.33,71157.966,0.0,-0.88677,7e-05,7.4707]
[1712641704865,68.33,71173.6401,0.0,-0.88564,7e-05,7.52515]
[1712641708894,68.32,71158.8284,0.0,-0.88673,7e-05,7.47252]
[1712641709904,68.32,71150.488,0.0,-0.88733,7e-05,7.44325]
[1712641712921,68.32,71141.2626,0.0,-0.88808,7e-05,7.40473]
[1712641715943,68.32,71132.6973,0.0,-0.8887,7e-05,7.37446]
[1712641720977,68.31,71127.1346,0.0,-0.88911,7e-05,7.35432]
[1712641726012,68.31,71121.5497,0.0,-0.88953,7e-05,7.33385]
[1712641731048,68.3,71118.5377,0.0,-0.88976,7e-05,7.32251]
[1712641734069,68.3,71110.6989,0.0,-0.89033,7e-05,7.29474]
[1712641739105,68.29,71108.2799,0.0,-0.89052,7e-05,7.28546]
[1712641744137,68.29,71110.2838,0.0,-0.89039,7e-05,7.29159]
[1712641747160,68.28,71118.2897,0.0,-0.88984,7e-05,7.31865]
[1712641752195,68.28,71119.9025,0.0,-0.88976,7e-05,7.32271]
[1712641755157,68.27,71112.289,0.0,-0.89032,7e-05,7.29533]
[1712641760250,68.26,71109.0835,0.0,-0.89057,7e-05,7.28282]
[1712641765286,68.25,71108.3822,0.0,-0.89065,7e-05,7.27909]
[1712641766295,68.25,71099.2736,0.0,-0.89129,7e-05,7.24724]
[1712641771340,68.25,71100.7383,0.0,-0.89129,7e-05,7.24542]
[1712641772345,68.25,71110.0785,0.0,-0.89063,7e-05,7.27761]
[1712641774359,68.24,71102.0766,0.0,-0.89121,7e-05,7.24932]
[1712641776158,68.24,71093.2165,0.0,-0.89184,7e-05,7.21821]
[1712641781408,68.24,71088.5688,0.0,-0.89218,7e-05,7.20129]
[1712641786444,68.23,71082.1806,0.0,-0.89264,7e-05,7.17856]
[1712641791478,68.23,71083.4424,0.0,-0.89256,7e-05,7.18233]
[1712641796513,68.23,71083.4188,0.0,-0.89258,7e-05,7.18168]
[1712641800161,68.22,71104.0291,0.0,-0.89115,7e-05,7.25257]
[1712641802559,68.2,71097.192,0.0,-0.89171,7e-05,7.22471]
[1712641804569,68.18,71084.579,0.0,-0.89265,7e-05,7.17815]
[1712641809606,68.18,71082.4627,0.0,-0.89281,7e-05,7.17026]
[1712641814639,68.17,71080.5168,0.0,-0.89296,7e-05,7.16305]
[1712641819674,68.17,71081.7455,0.0,-0.89288,7e-05,7.16685]
[1712641821689,68.16,71092.1713,0.0,-0.8922,7e-05,7.20054]
[1712641826724,68.11,71094.303,0.0,-0.8922,7e-05,7.20081]
[1712641831758,68.1,71087.9677,0.0,-0.89278,7e-05,7.17031]
[1712641835788,68.08,71100.8673,0.0,-0.89193,7e-05,7.21218]
[1712641837803,68.06,71110.6554,0.0,-0.89132,7e-05,7.2424]
[1712641842836,68.01,71108.62,0.0,-0.89165,7e-05,7.22663]
[1712641847871,68.0,71111.3429,0.0,-0.89147,7e-05,7.23531]
[1712641852907,68.0,71113.9552,0.0,-0.8913,7e-05,7.24374]
[1712641857941,67.99,71115.1204,0.0,-0.89123,7e-05,7.24736]
[1712641862977,67.99,71110.4127,0.0,-0.89157,7e-05,7.23061]
[1712641868011,67.99,71108.7833,0.0,-0.89169,7e-05,7.22457]
[1712641873047,67.99,71113.0032,0.0,-0.8914,7e-05,7.23892]
[1712641878080,67.99,71111.6786,0.0,-0.8915,7e-05,7.23397]
[1712641882109,67.98,71119.4635,0.0,-0.89098,7e-05,7.2598]
[1712641887146,67.97,71130.1521,0.0,-0.89024,7e-05,7.29638]
[1712641892178,67.92,71137.2047,0.0,-0.89,7e-05,7.30605]
[1712641895203,67.89,71144.7258,0.0,-0.88957,7e-05,7.3272]
[1712641896162,67.89,71156.6758,0.0,-0.88872,7e-05,7.36893]
[1712641901244,67.88,71151.0808,0.0,-0.88914,7e-05,7.34852]
[1712641906278,67.88,71145.5583,0.0,-0.88955,7e-05,7.3285]
[1712641911315,67.88,71144.5569,0.0,-0.88963,7e-05,7.3244]
[1712641916350,67.87,71148.9596,0.0,-0.88935,7e-05,7.33836]
[1712641921385,67.86,71149.6459,0.0,-0.88933,7e-05,7.33936]
[1712641926420,67.85,71153.7598,0.0,-0.88906,7e-05,7.35264]
[1712641931454,67.85,71149.7093,0.0,-0.88936,7e-05,7.33769]
[1712641936490,67.84,71146.0662,0.0,-0.88964,7e-05,7.32433]
[1712641941541,67.84,71147.0664,0.0,-0.88957,7e-05,7.32734]
[1712641946575,67.84,71148.6458,0.0,-0.88947,7e-05,7.33228]
[1712641951612,67.83,71147.2669,0.0,-0.88966,7e-05,7.32095]
[1712641956646,67.83,71146.0455,0.0,-0.88976,7e-05,7.31616]
[1712641961680,67.83,71143.8648,0.0,-0.88992,7e-05,7.30805]
[1712641963694,67.83,71135.0665,0.0,-0.89055,7e-05,7.27711]
[1712641965157,67.83,71127.9429,0.0,-0.89106,7e-05,7.25217]
[1712641970744,67.83,71129.7818,0.0,-0.89093,7e-05,7.25845]
[1712641975781,67.82,71134.7106,0.0,-0.89059,7e-05,7.27534]
[1712641981820,67.82,71128.7753,0.0,-0.89102,7e-05,7.25437]
[1712641986856,67.82,71129.006,0.0,-0.89101,7e-05,7.25476]
[1712641991891,67.82,71131.0499,0.0,-0.89087,7e-05,7.26143]
[1712641996926,67.81,71126.4993,0.0,-0.8912,7e-05,7.24513]
[1712642001962,67.81,71125.897,0.0,-0.89125,7e-05,7.24269]
[1712642006996,67.81,71121.8467,0.0,-0.89154,7e-05,7.22832]
[1712642012032,67.81,71122.2375,0.0,-0.8916,7e-05,7.22359]
[1712642017066,67.81,71130.7696,0.0,-0.891,7e-05,7.25282]
[1712642020089,67.8,71122.0415,0.0,-0.89164,7e-05,7.22168]
[1712642025125,67.8,71115.1428,0.0,-0.89214,7e-05,7.19673]
[1712642026129,67.8,71108.2,0.0,-0.89263,7e-05,7.17241]
[1712642031157,67.79,71107.6348,0.0,-0.89268,7e-05,7.16987]
[1712642036202,67.79,71109.9855,0.0,-0.89253,7e-05,7.17744]
[1712642041236,67.79,71109.7579,0.0,-0.89256,7e-05,7.17602]
[1712642046270,67.78,71109.8001,0.0,-0.89257,7e-05,7.17549]
[1712642051309,67.78,71111.0679,0.0,-0.8925,7e-05,7.17924]
[1712642056342,67.77,71108.7084,0.0,-0.89267,7e-05,7.17045]
[1712642061377,67.77,71112.5787,0.0,-0.89241,7e-05,7.18329]
[1712642066411,67.77,71108.1157,0.0,-0.89274,7e-05,7.16708]
[1712642070158,67.76,71098.7304,0.0,-0.89341,7e-05,7.13379]
[1712642075475,67.75,71101.6581,0.0,-0.89331,7e-05,7.13668]
[1712642080509,67.75,71098.2783,0.0,-0.89358,7e-05,7.1236]
[1712642084536,67.74,71091.3607,0.0,-0.89408,7e-05,7.09865]
[1712642086551,67.72,71081.3043,0.0,-0.89484,7e-05,7.06059]
[1712642091587,67.68,71085.8989,0.0,-0.89467,7e-05,7.06941]
[1712642096621,67.63,71089.1864,0.0,-0.8946,7e-05,7.07311]
[1712642101658,67.59,71089.1034,0.0,-0.89475,7e-05,7.06584]
[1712642106702,67.55,71093.0682,0.0,-0.89462,7e-05,7.07258]
[1712642111736,67.51,71091.9121,0.0,-0.89484,7e-05,7.06176]
[1712642116772,67.48,71094.0357,0.0,-0.89481,7e-05,7.0633]
[1712642121806,67.44,71092.0153,0.0,-0.89507,7e-05,7.05074]
[1712642126842,67.44,71089.8942,0.0,-0.89522,7e-05,7.04292]
[1712642131877,67.44,71090.9178,0.0,-0.89523,7e-05,7.04027]
[1712642136912,67.44,71094.2348,0.0,-0.89501,7e-05,7.05136]
[1712642141945,67.43,71098.9512,0.0,-0.89469,7e-05,7.06746]
[1712642146983,67.43,71096.0666,0.0,-0.89491,7e-05,7.05666]
[1712642152016,67.43,71093.2975,0.0,-0.8951,7e-05,7.0467]
[1712642157052,67.43,71087.5057,0.0,-0.89551,7e-05,7.02623]
[1712642162087,67.42,71082.3919,0.0,-0.89587,7e-05,7.0082]
[1712642165107,67.42,71091.7393,0.0,-0.89523,7e-05,7.04053]
[1712642167121,67.42,71084.6944,0.0,-0.89572,7e-05,7.01597]
[1712642170143,67.42,71077.8331,0.0,-0.89619,7e-05,6.99205]
[1712642172158,67.42,71065.6005,0.0,-0.89703,7e-05,6.9497]
[1712642177191,67.42,71064.313,0.0,-0.89712,7e-05,6.9455]
[1712642182227,67.43,71065.0055,0.0,-0.89707,7e-05,6.94812]
[1712642187261,67.43,71068.6542,0.0,-0.89681,7e-05,6.96089]
[1712642192297,67.43,71067.4424,0.0,-0.89697,7e-05,6.95096]
[1712642197333,67.43,71067.211,0.0,-0.89698,7e-05,6.95038]
[1712642202369,67.43,71063.7708,0.0,-0.89721,7e-05,6.93868]
[1712642206412,67.43,71049.3094,0.0,-0.89819,7e-05,6.88905]
[1712642211431,67.44,71045.0714,0.0,-0.89846,7e-05,6.87521]
[1712642216465,67.44,71042.5957,0.0,-0.89862,7e-05,6.86746]
[1712642221501,67.45,71043.5489,0.0,-0.89854,7e-05,6.87152]
[1712642226535,67.45,71043.135,0.0,-0.89855,7e-05,6.87087]
[1712642231571,67.45,71043.517,0.0,-0.89851,7e-05,6.87294]
[1712642235707,67.46,71061.2492,0.0,-0.89729,7e-05,6.93459]
[1712642241157,67.46,71053.497,0.0,-0.89781,7e-05,6.90836]
[1712642246768,67.46,71052.5017,0.0,-0.89787,7e-05,6.90542]
[1712642251802,67.47,71056.1473,0.0,-0.89768,7e-05,6.91258]
[1712642256157,67.47,71067.2658,0.0,-0.89691,7e-05,6.95146]
[1712642261878,67.47,71065.1027,0.0,-0.89705,7e-05,6.94434]
[1712642266915,67.47,71066.2315,0.0,-0.89697,7e-05,6.9486]
[1712642268158,67.48,71075.0072,0.0,-0.89635,7e-05,6.97958]
[1712642272965,67.48,71101.5283,0.0,-0.89451,7e-05,7.07187]
[1712642273968,67.48,71114.4736,0.0,-0.89361,7e-05,7.11682]
[1712642275981,67.48,71102.129,0.0,-0.89448,7e-05,7.07353]
[1712642281016,67.47,71103.0596,0.0,-0.89442,7e-05,7.07626]
[1712642286051,67.47,71104.2684,0.0,-0.89435,7e-05,7.0799]
[1712642288065,67.47,71115.3909,0.0,-0.89358,7e-05,7.11838]
[1712642292094,67.46,71125.261,0.0,-0.8929,7e-05,7.15209]
[1712642296121,67.44,71134.8903,0.0,-0.89229,7e-05,7.18258]
[1712642301156,67.42,71131.316,0.0,-0.89262,7e-05,7.16629]
[1712642303170,67.42,71119.9599,0.0,-0.89343,7e-05,7.12617]
[1712642306193,67.42,71111.0901,0.0,-0.89406,7e-05,7.09475]
[1712642311228,67.41,71107.4765,0.0,-0.8944,7e-05,7.07563]
[1712642314250,67.41,71096.5197,0.0,-0.89517,7e-05,7.03722]
[1712642319286,67.41,71095.4966,0.0,-0.89524,7e-05,7.03344]
[1712642324319,67.41,71094.8575,0.0,-0.89529,7e-05,7.03097]
[1712642329357,67.41,71094.6727,0.0,-0.89531,7e-05,7.0301]
[1712642333383,67.41,71086.5818,0.0,-0.89587,7e-05,7.0018]
[1712642338418,67.41,71086.2308,0.0,-0.8959,7e-05,7.00055]
[1712642343454,67.41,71090.1963,0.0,-0.89563,7e-05,7.01427]
[1712642348487,67.4,71095.4426,0.0,-0.89527,7e-05,7.03228]
[1712642353522,67.4,71091.7804,0.0,-0.89552,7e-05,7.01937]
[1712642358559,67.4,71094.9643,0.0,-0.89531,7e-05,7.03025]
[1712642363593,67.4,71099.0073,0.0,-0.89503,7e-05,7.04403]
[1712642368628,67.4,71098.6684,0.0,-0.89506,7e-05,7.04253]
[1712642373663,67.4,71101.5252,0.0,-0.89494,7e-05,7.04625]
[1712642376682,67.39,71114.6976,0.0,-0.89403,7e-05,7.09188]
[1712642380713,67.39,71107.4155,0.0,-0.89454,7e-05,7.06655]
[1712642385746,67.4,71107.4674,0.0,-0.89453,7e-05,7.06715]
[1712642390781,67.4,71106.0417,0.0,-0.89462,7e-05,7.06261]
[1712642395816,67.4,71107.1192,0.0,-0.89453,7e-05,7.0668]
[1712642400851,67.4,71107.7462,0.0,-0.89448,7e-05,7.06939]
[1712642405888,67.4,71098.2832,0.0,-0.89514,7e-05,7.03646]
[1712642407901,67.4,71090.8346,0.0,-0.89566,7e-05,7.01045]
[1712642412940,67.4,71090.1341,0.0,-0.89571,7e-05,7.00781]
[1712642416966,67.4,71099.6599,0.0,-0.89505,7e-05,7.0408]
[1712642418981,67.4,71110.3402,0.0,-0.89431,7e-05,7.07782]
[1712642422004,67.4,71101.7299,0.0,-0.89492,7e-05,7.04755]
[1712642427049,67.4,71108.0658,0.0,-0.89448,7e-05,7.06921]
[1712642433092,67.39,71106.3411,0.0,-0.89469,7e-05,7.0567]
[1712642437121,67.39,71113.4769,0.0,-0.8942,7e-05,7.08119]
[1712642442155,67.38,71118.3936,0.0,-0.89389,7e-05,7.09698]
[1712642447190,67.4,71122.5055,0.0,-0.89355,7e-05,7.11371]
[1712642451157,67.4,71135.0383,0.0,-0.89265,7e-05,7.15823]
[1712642456254,67.4,71136.6851,0.0,-0.89252,7e-05,7.16448]
[1712642461287,67.41,71143.9343,0.0,-0.892,7e-05,7.19028]
[1712642466322,67.41,71140.7465,0.0,-0.89222,7e-05,7.17943]
[1712642471357,67.41,71140.6135,0.0,-0.89222,7e-05,7.17936]
[1712642476393,67.41,71134.8788,0.0,-0.89262,7e-05,7.15953]
[1712642481427,67.41,71132.8047,0.0,-0.89278,7e-05,7.15193]
[1712642486462,67.41,71140.4876,0.0,-0.89224,7e-05,7.1785]
[1712642491497,67.4,71140.1714,0.0,-0.89235,7e-05,7.17059]
[1712642496532,67.4,71137.4199,0.0,-0.89257,7e-05,7.16005]
[1712642497539,67.4,71125.2132,0.0,-0.89344,7e-05,7.11693]
[1712642502574,67.39,71125.8855,0.0,-0.89341,7e-05,7.11846]
[1712642504588,67.39,71149.3539,0.0,-0.89175,7e-05,7.20053]
[1712642509627,67.39,71147.3827,0.0,-0.8919,7e-05,7.19308]
[1712642514686,67.38,71147.5865,0.0,-0.8919,7e-05,7.19327]
[1712642515668,67.38,71139.9113,0.0,-0.89245,7e-05,7.16614]
[1712642520703,67.38,71141.8076,0.0,-0.89233,7e-05,7.17175]
[1712642525739,67.37,71142.5692,0.0,-0.8923,7e-05,7.17332]
[1712642530773,67.36,71141.5291,0.0,-0.8924,7e-05,7.16857]
[1712642531781,67.36,71149.3128,0.0,-0.89185,7e-05,7.19577]
[1712642536815,67.36,71140.138,0.0,-0.89251,7e-05,7.1629]
[1712642541849,67.35,71137.1503,0.0,-0.89275,7e-05,7.15142]
[1712642544871,67.35,71145.7586,0.0,-0.89215,7e-05,7.18111]
[1712642549904,67.35,71136.1724,0.0,-0.89284,7e-05,7.14705]
[1712642554944,67.35,71139.5858,0.0,-0.89267,7e-05,7.15295]
[1712642559980,67.35,71138.9023,0.0,-0.89272,7e-05,7.15073]
[1712642565010,67.35,71139.144,0.0,-0.89269,7e-05,7.15193]
[1712642570046,67.35,71142.2434,0.0,-0.89247,7e-05,7.16306]
[1712642575081,67.35,71141.9789,0.0,-0.89249,7e-05,7.16184]
[1712642579108,67.35,71148.8261,0.0,-0.89201,7e-05,7.18557]
[1712642584144,67.34,71150.6027,0.0,-0.8919,7e-05,7.19129]
[1712642589157,67.34,71152.076,0.0,-0.8918,7e-05,7.19598]
[1712642594220,67.34,71154.2866,0.0,-0.89166,7e-05,7.20318]
[1712642599256,67.33,71157.7696,0.0,-0.89142,7e-05,7.21482]
[1712642604293,67.33,71159.6773,0.0,-0.8913,7e-05,7.22085]
[1712642609327,67.33,71158.0426,0.0,-0.89143,7e-05,7.21444]
[1712642614362,67.32,71165.6097,0.0,-0.89098,7e-05,7.23439]
[1712642619396,67.33,71168.4083,0.0,-0.89076,7e-05,7.24491]
[1712642624432,67.35,71176.6829,0.0,-0.8901,7e-05,7.27754]
[1712642629467,67.36,71180.4765,0.0,-0.88978,7e-05,7.29297]
[1712642631157,67.38,71187.3021,0.0,-0.88923,7e-05,7.31987]
[1712642636516,67.44,71187.7139,0.0,-0.88896,7e-05,7.33269]
[1712642641552,67.45,71186.2369,0.0,-0.88905,7e-05,7.32786]
[1712642644573,67.45,71178.0079,0.0,-0.88962,7e-05,7.30016]
[1712642649610,67.46,71179.8256,0.0,-0.88948,7e-05,7.30699]
[1712642654644,67.46,71180.3447,0.0,-0.88944,7e-05,7.30921]
[1712642659679,67.47,71187.708,0.0,-0.88886,7e-05,7.33715]
[1712642664713,67.47,71187.1617,0.0,-0.88889,7e-05,7.33594]
[1712642669749,67.48,71178.8341,0.0,-0.88948,7e-05,7.30688]
[1712642673777,67.48,71171.9701,0.0,-0.89004,7e-05,7.27713]
[1712642678813,67.5,71170.8847,0.0,-0.89004,7e-05,7.27711]
[1712642683850,67.53,71172.0728,0.0,-0.88985,7e-05,7.2866]
[1712642685862,67.54,71181.1356,0.0,-0.88917,7e-05,7.31948]
[1712642690897,67.54,71184.7935,0.0,-0.8889,7e-05,7.33271]
[1712642695932,67.54,71180.3487,0.0,-0.88922,7e-05,7.31721]
[1712642700967,67.55,71180.3536,0.0,-0.8892,7e-05,7.31787]
[1712642706003,67.55,71177.0099,0.0,-0.88944,7e-05,7.30642]
[1712642711038,67.55,71177.1019,0.0,-0.88943,7e-05,7.30689]
[1712642716073,67.55,71172.1735,0.0,-0.88978,7e-05,7.28983]
[1712642719094,67.55,71142.3906,0.0,-0.8919,7e-05,7.18573]
[1712642724129,67.56,71142.5044,0.0,-0.89187,7e-05,7.1871]
[1712642729166,67.57,71142.2282,0.0,-0.89187,7e-05,7.18715]
[1712642734199,67.57,71142.9805,0.0,-0.89187,7e-05,7.18483]
[1712642738229,67.57,71120.3501,0.0,-0.89346,7e-05,7.10638]
[1712642739158,67.58,71102.5503,0.0,-0.8947,7e-05,7.04473]
[1712642740241,67.58,71087.2889,0.0,-0.89575,7e-05,6.99214]
[1712642741248,67.58,71079.1101,0.0,-0.8963,7e-05,6.96449]
[1712642746284,67.59,71081.5859,0.0,-0.8961,7e-05,6.97469]
[1712642751319,67.6,71078.1738,0.0,-0.8963,7e-05,6.96455]
[1712642756354,67.61,71079.8676,0.0,-0.89616,7e-05,6.97174]
[1712642761395,67.62,71071.9136,0.0,-0.89668,7e-05,6.94543]
[1712642762401,67.62,71063.5402,0.0,-0.89725,7e-05,6.91683]
[1712642767443,67.63,71066.8155,0.0,-0.89699,7e-05,6.9296]
[1712642772477,67.64,71068.1546,0.0,-0.89687,7e-05,6.93561]
[1712642777512,67.64,71064.0284,0.0,-0.89713,7e-05,6.92282]
[1712642780532,67.65,71072.8958,0.0,-0.8965,7e-05,6.95422]
[1712642785569,67.66,71063.4944,0.0,-0.89712,7e-05,6.92311]
[1712642786575,67.66,71052.4689,0.0,-0.89787,7e-05,6.88542]
[1712642788590,67.66,71045.5801,0.0,-0.89832,7e-05,6.86238]
[1712642793623,67.67,71042.5488,0.0,-0.89858,7e-05,6.84716]
[1712642798662,67.67,71022.3744,0.0,-0.89993,7e-05,6.7785]
[1712642800674,67.67,71013.7407,0.0,-0.90051,7e-05,6.74943]
[1712642805708,67.68,71018.8177,0.0,-0.90014,7e-05,6.76781]
[1712642810743,67.69,71025.1456,0.0,-0.8997,7e-05,6.79033]
[1712642815779,67.69,71023.9335,0.0,-0.89976,7e-05,6.78707]
[1712642820814,67.7,71025.7919,0.0,-0.89962,7e-05,6.7942]
[1712642825849,67.7,71027.5139,0.0,-0.89949,7e-05,6.80082]
[1712642830883,67.7,71026.4224,0.0,-0.89955,7e-05,6.79777]
[1712642833907,67.71,71048.4871,0.0,-0.89804,7e-05,6.87428]
[1712642834915,67.71,71096.7532,0.0,-0.89471,7e-05,7.04115]
[1712642839947,67.72,71095.1216,0.0,-0.89481,7e-05,7.03636]
[1712642843978,67.72,71104.401,0.0,-0.89415,7e-05,7.06931]
[1712642844985,67.72,71114.3943,0.0,-0.89344,7e-05,7.10441]
[1712642845993,67.73,71134.1029,0.0,-0.89204,7e-05,7.17366]
[1712642851029,67.73,71133.1256,0.0,-0.89216,7e-05,7.16545]
[1712642856064,67.74,71139.4209,0.0,-0.89169,7e-05,7.18834]
[1712642861098,67.74,71140.1185,0.0,-0.89162,7e-05,7.19168]
[1712642866134,67.75,71138.9851,0.0,-0.89169,7e-05,7.18854]
[1712642871157,67.75,71136.6687,0.0,-0.89183,7e-05,7.18131]
[1712642876203,67.76,71138.3787,0.0,-0.89169,7e-05,7.1882]
[1712642879225,67.76,71148.8963,0.0,-0.89094,7e-05,7.22541]
[1712642884261,67.76,71159.527,0.0,-0.89016,7e-05,7.26313]
[1712642889295,67.77,71160.79,0.0,-0.89007,7e-05,7.26787]
[1712642894329,67.77,71160.938,0.0,-0.89005,7e-05,7.26869]
[1712642895158,67.77,71153.9111,0.0,-0.89055,7e-05,7.24417]
[1712642896345,67.77,71140.3006,0.0,-0.89152,7e-05,7.19674]
[1712642897350,67.77,71132.3802,0.0,-0.89208,7e-05,7.16929]
[1712642900371,67.77,71125.1706,0.0,-0.89257,7e-05,7.14481]
[1712642905406,67.78,71120.7756,0.0,-0.89286,7e-05,7.13044]
[1712642910442,67.78,71121.3295,0.0,-0.89282,7e-05,7.13276]
[1712642912456,67.79,71093.7063,0.0,-0.89481,7e-05,7.0314]
[1712642917492,67.79,71089.6368,0.0,-0.89507,7e-05,7.01846]
[1712642922527,67.8,71081.6429,0.0,-0.8956,7e-05,6.99203]
[1712642924542,67.8,71073.0286,0.0,-0.89618,7e-05,6.96291]
[1712642929588,67.81,71077.9487,0.0,-0.89581,7e-05,6.98139]
[1712642932605,67.82,71084.8446,0.0,-0.89532,7e-05,7.006]
[1712642936633,67.82,71110.0416,0.0,-0.89355,7e-05,7.09427]
[1712642938646,67.83,71091.3624,0.0,-0.89484,7e-05,7.03]
[1712642943681,67.83,71087.1925,0.0,-0.8951,7e-05,7.01686]
[1712642947710,67.84,71104.6895,0.0,-0.89386,7e-05,7.07838]
[1712642948718,67.84,71117.6972,0.0,-0.89295,7e-05,7.12372]
[1712642952158,67.85,71128.2862,0.0,-0.89218,7e-05,7.16147]
[1712642957777,67.85,71130.0539,0.0,-0.89203,7e-05,7.16887]
[1712642962814,67.86,71133.8921,0.0,-0.89173,7e-05,7.18352]
[1712642967849,67.87,71135.1953,0.0,-0.89162,7e-05,7.18922]
[1712642972882,67.87,71139.703,0.0,-0.89135,7e-05,7.20006]
[1712642977919,67.88,71136.6947,0.0,-0.89154,7e-05,7.19069]
[1712642982953,67.89,71139.6829,0.0,-0.89131,7e-05,7.2022]
[1712642987988,67.89,71138.8047,0.0,-0.89135,7e-05,7.20021]
[1712642993024,67.9,71139.9519,0.0,-0.89124,7e-05,7.20525]
[1712642998058,67.91,71135.9311,0.0,-0.8915,7e-05,7.19232]
[1712643003095,67.91,71145.1039,0.0,-0.89083,7e-05,7.22535]
[1712643006114,67.92,71136.7908,0.0,-0.89141,7e-05,7.19696]
[1712643011149,67.92,71136.5,0.0,-0.89141,7e-05,7.19701]
[1712643016185,67.93,71136.7128,0.0,-0.89137,7e-05,7.1988]
[1712643021222,67.94,71142.2901,0.0,-0.89095,7e-05,7.2194]
[1712643026258,67.94,71141.1358,0.0,-0.89101,7e-05,7.21627]
[1712643031291,67.95,71141.7295,0.0,-0.89103,7e-05,7.21327]
[1712643036328,67.95,71144.9886,0.0,-0.89078,7e-05,7.22548]
[1712643041363,67.96,71143.9763,0.0,-0.89083,7e-05,7.2228]
[1712643046398,67.96,71144.1934,0.0,-0.8908,7e-05,7.22441]
[1712643051431,67.97,71144.8925,0.0,-0.89073,7e-05,7.22767]
[1712643056472,67.97,71142.0626,0.0,-0.89092,7e-05,7.21865]
[1712643061506,67.98,71143.3262,0.0,-0.89081,7e-05,7.22389]
[1712643066542,67.98,71144.2892,0.0,-0.89073,7e-05,7.22791]
[1712643067547,67.98,71135.9165,0.0,-0.89131,7e-05,7.19914]
[1712643072585,67.99,71130.2363,0.0,-0.89169,7e-05,7.18046]
[1712643077618,68.0,71133.3301,0.0,-0.89145,7e-05,7.19232]
[1712643082653,68.0,71140.4559,0.0,-0.89092,7e-05,7.2181]
[1712643087689,68.01,71143.4224,0.0,-0.8907,7e-05,7.22925]
[1712643089702,68.02,71133.0438,0.0,-0.89139,7e-05,7.19533]
[1712643094738,68.08,71134.0932,0.0,-0.89118,7e-05,7.20274]
[1712643099781,68.13,71134.3736,0.0,-0.89098,7e-05,7.21257]
[1712643102801,68.16,71142.0266,0.0,-0.89034,7e-05,7.24349]
[1712643107838,68.19,71141.7807,0.0,-0.89024,7e-05,7.24846]
[1712643112870,68.22,71138.3148,0.0,-0.89038,7e-05,7.24135]
[1712643113878,68.24,71125.7186,0.0,-0.89124,7e-05,7.19934]
[1712643118913,68.28,71126.1177,0.0,-0.89104,7e-05,7.20862]
[1712643123949,68.33,71127.7262,0.0,-0.89077,7e-05,7.22172]
[1712643125962,68.35,71108.5277,0.0,-0.89205,7e-05,7.15873]
[1712643130997,68.41,71107.6268,0.0,-0.89192,7e-05,7.16485]
[1712643136034,68.42,71104.6544,0.0,-0.89208,7e-05,7.1569]
[1712643138047,68.43,71096.7825,0.0,-0.89261,7e-05,7.13095]
[1712643143082,68.43,71095.1033,0.0,-0.89272,7e-05,7.12559]
[1712643148121,68.43,71094.0392,0.0,-0.89278,7e-05,7.12237]
[1712643153152,68.44,71086.2071,0.0,-0.8934,7e-05,7.08994]
[1712643154159,68.44,71079.2579,0.0,-0.89388,7e-05,7.0662]
[1712643156161,68.44,71095.9856,0.0,-0.8927,7e-05,7.12412]
[1712643157181,68.44,71103.1718,0.0,-0.8922,7e-05,7.149]
[1712643158188,68.44,71093.507,0.0,-0.89287,7e-05,7.11575]
[1712643163223,68.44,71091.7304,0.0,-0.89298,7e-05,7.11019]
[1712643168157,68.45,71101.3886,0.0,-0.8923,7e-05,7.14399]
[1712643173292,68.45,71103.7119,0.0,-0.89213,7e-05,7.15252]
[1712643178328,68.46,71107.0518,0.0,-0.89187,7e-05,7.16509]
[1712643183364,68.46,71108.29,0.0,-0.89176,7e-05,7.1704]
[1712643188398,68.47,71104.1084,0.0,-0.89203,7e-05,7.15716]
[1712643193433,68.48,71107.2861,0.0,-0.89178,7e-05,7.16914]
[1712643198467,68.48,71103.0436,0.0,-0.89206,7e-05,7.15553]
[1712643203503,68.49,71104.5812,0.0,-0.89193,7e-05,7.16189]
[1712643208538,68.49,71095.0064,0.0,-0.89259,7e-05,7.12958]
[1712643213576,68.49,71096.0453,0.0,-0.89258,7e-05,7.12756]
[1712643218611,68.5,71097.0482,0.0,-0.89251,7e-05,7.13137]
[1712643223645,68.5,71096.7802,0.0,-0.89252,7e-05,7.1308]
[1712643228680,68.5,71103.5466,0.0,-0.89203,7e-05,7.1545]
[1712643233718,68.5,71104.9981,0.0,-0.89193,7e-05,7.15979]
[1712643238753,68.5,71098.4323,0.0,-0.89238,7e-05,7.13743]
[1712643243787,68.51,71101.7314,0.0,-0.89214,7e-05,7.14912]
[1712643248827,68.51,71103.6723,0.0,-0.892,7e-05,7.15616]
[1712643252854,68.51,71111.2981,0.0,-0.89146,7e-05,7.18264]
[1712643257889,68.51,71111.1856,0.0,-0.89147,7e-05,7.18237]
[1712643262931,68.51,71111.5578,0.0,-0.89144,7e-05,7.18375]
[1712643267963,68.51,71110.4965,0.0,-0.89151,7e-05,7.18023]
[1712643272999,68.52,71111.7937,0.0,-0.89148,7e-05,7.17944]
[1712643278033,68.52,71114.1576,0.0,-0.8913,7e-05,7.18843]
[1712643283067,68.53,71113.2355,0.0,-0.89134,7e-05,7.18604]
[1712643288103,68.53,71115.4788,0.0,-0.89117,7e-05,7.19459]
[1712643293136,68.53,71115.5966,0.0,-0.89115,7e-05,7.19567]
[1712643298173,68.54,71115.5796,0.0,-0.89114,7e-05,7.196]
[1712643300157,68.54,71127.2422,0.0,-0.89031,7e-05,7.23647]
[1712643305222,68.54,71129.9665,0.0,-0.89012,7e-05,7.24596]
[1712643307238,68.54,71121.1979,0.0,-0.89074,7e-05,7.21567]
[1712643312271,68.54,71121.1049,0.0,-0.89074,7e-05,7.21567]
[1712643315158,68.54,71129.5156,0.0,-0.89014,7e-05,7.24488]
[1712643320328,68.54,71128.1417,0.0,-0.89024,7e-05,7.24015]
[1712643326374,68.54,71128.0638,0.0,-0.89024,7e-05,7.23997]
[1712643331411,68.54,71128.3883,0.0,-0.89029,7e-05,7.23518]
[1712643336444,68.54,71130.0026,0.0,-0.89018,7e-05,7.24085]
[1712643341482,68.54,71134.3836,0.0,-0.88986,7e-05,7.25605]
[1712643346517,68.54,71137.1238,0.0,-0.88967,7e-05,7.26546]
[1712643351554,68.54,71135.9878,0.0,-0.88975,7e-05,7.26144]
[1712643356587,68.54,71132.5443,0.0,-0.89,7e-05,7.24943]
[1712643360616,68.54,71124.0736,0.0,-0.8906,7e-05,7.22015]
[1712643365651,68.54,71130.9081,0.0,-0.89011,7e-05,7.24396]
[1712643370687,68.54,71125.4103,0.0,-0.8905,7e-05,7.22504]
[1712643374716,68.54,71114.2896,0.0,-0.89128,7e-05,7.18679]
[1712643377734,68.55,71124.9524,0.0,-0.89052,7e-05,7.22388]
[1712643382770,68.55,71126.7154,0.0,-0.8904,7e-05,7.23012]
[1712643387806,68.55,71130.6133,0.0,-0.89012,7e-05,7.24368]
[1712643392840,68.55,71134.405,0.0,-0.88992,7e-05,7.25086]
[1712643397876,68.55,71135.1375,0.0,-0.88987,7e-05,7.25338]
[1712643402911,68.55,71134.1521,0.0,-0.88994,7e-05,7.24994]
[1712643407945,68.55,71133.6434,0.0,-0.88998,7e-05,7.24819]
[1712643412980,68.55,71133.8192,0.0,-0.88997,7e-05,7.2488]
[1712643418016,68.55,71134.8889,0.0,-0.88989,7e-05,7.2525]
[1712643423050,68.55,71134.42,0.0,-0.88992,7e-05,7.25087]
[1712643428093,68.55,71138.4172,0.0,-0.88964,7e-05,7.26463]
[1712643433126,68.54,71143.5751,0.0,-0.88928,7e-05,7.28231]
[1712643438158,68.54,71151.5329,0.0,-0.88871,7e-05,7.30968]
[1712643439171,68.54,71158.9632,0.0,-0.88818,7e-05,7.33541]
[1712643444205,68.54,71160.0548,0.0,-0.88812,7e-05,7.33865]
[1712643445213,68.54,71171.1946,0.0,-0.88731,7e-05,7.37729]
[1712643449241,68.53,71178.8128,0.0,-0.88678,7e-05,7.40316]
[1712643451254,68.53,71188.2825,0.0,-0.88618,7e-05,7.42978]
[1712643456289,68.52,71185.6695,0.0,-0.88639,7e-05,7.41952]
[1712643461326,68.52,71187.8758,0.0,-0.88625,7e-05,7.42613]
[1712643466359,68.51,71184.2553,0.0,-0.88654,7e-05,7.41231]
[1712643471394,68.5,71184.5656,0.0,-0.88654,7e-05,7.41228]
[1712643474157,68.5,71174.8808,0.0,-0.88726,7e-05,7.37784]
[1712643479450,68.49,71175.8637,0.0,-0.88721,7e-05,7.38039]
[1712643484485,68.49,71174.5582,0.0,-0.88732,7e-05,7.37495]
[1712643489158,68.48,71182.1533,0.0,-0.88679,7e-05,7.40061]
[1712643494557,68.48,71186.097,0.0,-0.88652,7e-05,7.41345]
[1712643499591,68.47,71192.0777,0.0,-0.88611,7e-05,7.43329]
[1712643503619,68.47,71181.2941,0.0,-0.88691,7e-05,7.39492]
[1712643508656,68.46,71181.9293,0.0,-0.88688,7e-05,7.39614]
[1712643513689,68.45,71179.8813,0.0,-0.88713,7e-05,7.38184]
[1712643518725,68.45,71180.2437,0.0,-0.88713,7e-05,7.38221]
[1712643523761,68.44,71177.9993,0.0,-0.88731,7e-05,7.37353]
[1712643528794,68.44,71180.9474,0.0,-0.88711,7e-05,7.38308]
[1712643533830,68.43,71181.2584,0.0,-0.88711,7e-05,7.38335]
[1712643538865,68.43,71178.0977,0.0,-0.88735,7e-05,7.37146]
[1712643543899,68.42,71181.0557,0.0,-0.88716,7e-05,7.38093]
[1712643548934,68.42,71178.7653,0.0,-0.88734,7e-05,7.37209]
[1712643553971,68.41,71178.5422,0.0,-0.88737,7e-05,7.37051]
[1712643559013,68.41,71176.5417,0.0,-0.88754,7e-05,7.36277]
[1712643561023,68.41,71151.0496,0.0,-0.88937,7e-05,7.27378]
[1712643564045,68.41,71144.195,0.0,-0.88986,7e-05,7.25016]
[1712643569086,68.41,71145.0836,0.0,-0.8898,7e-05,7.25307]
[1712643574123,68.4,71145.0508,0.0,-0.88989,7e-05,7.24651]
[1712643579156,68.4,71145.8677,0.0,-0.88984,7e-05,7.24874]
[1712643584191,68.4,71145.8015,0.0,-0.88986,7e-05,7.2478]
[1712643589227,68.39,71144.5844,0.0,-0.88997,7e-05,7.24289]
[1712643594263,68.39,71145.1709,0.0,-0.88994,7e-05,7.24424]
[1712643597176,68.39,71153.8055,0.0,-0.88933,7e-05,7.27381]
[1712643598292,68.38,71160.895,0.0,-0.88883,7e-05,7.29828]
[1712643599298,68.38,71172.4867,0.0,-0.888,7e-05,7.33843]
[1712643603157,68.38,71153.9071,0.0,-0.88935,7e-05,7.27275]
[1712643608362,68.37,71149.8221,0.0,-0.88966,7e-05,7.25777]
[1712643610374,68.37,71140.3039,0.0,-0.89035,7e-05,7.22445]
[1712643615410,68.37,71134.9541,0.0,-0.89074,7e-05,7.20548]
[1712643618157,68.37,71141.8469,0.0,-0.89025,7e-05,7.22911]
[1712643623468,68.36,71141.5537,0.0,-0.89028,7e-05,7.22754]
[1712643628502,68.36,71135.4803,0.0,-0.89073,7e-05,7.20599]
[1712643633538,68.36,71136.6914,0.0,-0.89073,7e-05,7.20381]
[1712643639157,68.36,71139.1629,0.0,-0.89055,7e-05,7.21217]
[1712643644615,68.36,71139.3461,0.0,-0.89053,7e-05,7.21314]
[1712643649649,68.36,71137.805,0.0,-0.89064,7e-05,7.20784]
[1712643654684,68.36,71139.2235,0.0,-0.89055,7e-05,7.21255]
[1712643659719,68.34,71139.4841,0.0,-0.89059,7e-05,7.21063]
[1712643664757,68.32,71140.1031,0.0,-0.89063,7e-05,7.20888]
[1712643666157,68.3,71122.0617,0.0,-0.89196,7e-05,7.14384]
[1712643671806,68.3,71118.6118,0.0,-0.89222,7e-05,7.13111]
[1712643675157,68.29,71105.2463,0.0,-0.89317,7e-05,7.08444]
[1712643680868,68.29,71101.9215,0.0,-0.89341,7e-05,7.07266]
[1712643682882,68.29,71089.5157,0.0,-0.89427,7e-05,7.02983]
[1712643685905,68.29,71080.9877,0.0,-0.89486,7e-05,7.00055]
[1712643689936,68.29,71056.5141,0.0,-0.89654,7e-05,6.91688]
[1712643693964,68.3,71045.0505,0.0,-0.89739,7e-05,6.87233]
[1712643694972,68.3,71052.478,0.0,-0.89688,7e-05,6.89789]
[1712643697993,68.3,71043.1173,0.0,-0.89751,7e-05,6.86631]
[1712643702019,68.3,71052.4119,0.0,-0.89687,7e-05,6.8986]
[1712643707055,68.31,71045.7582,0.0,-0.8973,7e-05,6.87685]
[1712643709070,68.31,71022.6197,0.0,-0.89886,7e-05,6.79824]
[1712643714106,68.32,71029.129,0.0,-0.89841,7e-05,6.82112]
[1712643719139,68.32,71030.8256,0.0,-0.89828,7e-05,6.82752]
[1712643722161,68.32,71117.7096,0.0,-0.89227,7e-05,7.12621]
[1712643724176,68.34,71130.9915,0.0,-0.89129,7e-05,7.17433]
[1712643726157,68.35,71121.4288,0.0,-0.89192,7e-05,7.14332]
[1712643731227,68.35,71123.3895,0.0,-0.89176,7e-05,7.15093]
[1712643736261,68.38,71137.2721,0.0,-0.89068,7e-05,7.20352]
[1712643741297,68.4,71136.9792,0.0,-0.89062,7e-05,7.20636]
[1712643746333,68.41,71133.7645,0.0,-0.89081,7e-05,7.19695]
[1712643747171,68.41,71120.8958,0.0,-0.89173,7e-05,7.15237]
[1712643748346,68.41,71108.5198,0.0,-0.8926,7e-05,7.10964]
[1712643751367,68.42,71098.913,0.0,-0.89334,7e-05,7.07072]
[1712643752375,68.42,71085.8561,0.0,-0.89425,7e-05,7.02594]
[1712643753157,68.42,71074.6618,0.0,-0.89502,7e-05,6.98771]
[1712643757410,68.42,71091.3635,0.0,-0.89385,7e-05,7.04587]
[1712643758417,68.42,71099.1072,0.0,-0.89331,7e-05,7.0726]
[1712643759157,68.42,71108.2277,0.0,-0.89267,7e-05,7.10408]
[1712643764463,68.42,71105.92,0.0,-0.89282,7e-05,7.09631]
[1712643769498,68.43,71115.1083,0.0,-0.89217,7e-05,7.12829]
[1712643770504,68.43,71103.8306,0.0,-0.89296,7e-05,7.08943]
[1712643775540,68.43,71109.2436,0.0,-0.89258,7e-05,7.10827]
[1712643780574,68.43,71108.5801,0.0,-0.89262,7e-05,7.10617]
[1712643785611,68.43,71112.5209,0.0,-0.89234,7e-05,7.11989]
[1712643790646,68.43,71113.9386,0.0,-0.89224,7e-05,7.12482]
[1712643795681,68.43,71107.7446,0.0,-0.89267,7e-05,7.10358]
[1712643798157,68.43,71099.0235,0.0,-0.89328,7e-05,7.07369]
[1712643799710,68.43,71091.0097,0.0,-0.89384,7e-05,7.04622]
[1712643800714,68.43,71081.2623,0.0,-0.89451,7e-05,7.01289]
[1712643804157,68.44,71071.4,0.0,-0.89518,7e-05,6.97981]
[1712643805751,68.45,71057.0283,0.0,-0.89611,7e-05,6.93342]
[1712643810787,68.45,71056.4001,0.0,-0.89618,7e-05,6.92985]
[1712643815822,68.45,71053.2649,0.0,-0.89648,7e-05,6.91311]
[1712643818843,68.44,71060.2286,0.0,-0.896,7e-05,6.93677]
[1712643821863,68.44,71067.7953,0.0,-0.89548,7e-05,6.96253]
[1712643822158,68.44,71078.6471,0.0,-0.89474,7e-05,6.99959]
[1712643827905,68.44,71079.8167,0.0,-0.89467,7e-05,7.00284]
[1712643832940,68.43,71077.2383,0.0,-0.89487,7e-05,6.99327]
[1712643837976,68.43,71074.757,0.0,-0.89505,7e-05,6.98412]
[1712643839990,68.43,71064.488,0.0,-0.89576,7e-05,6.94876]
[1712643845024,68.43,71064.5697,0.0,-0.89576,7e-05,6.94877]
[1712643850058,68.43,71064.1636,0.0,-0.8958,7e-05,6.94707]
[1712643854089,68.42,71077.133,0.0,-0.89491,7e-05,6.99116]
[1712643859123,68.42,71079.1329,0.0,-0.89478,7e-05,6.99738]
[1712643864158,68.42,71072.7703,0.0,-0.89524,7e-05,6.97501]
[1712643869197,68.41,71077.6411,0.0,-0.89491,7e-05,6.99115]
[1712643874230,68.41,71074.9997,0.0,-0.89518,7e-05,6.9756]
[1712643879266,68.41,71076.3414,0.0,-0.8951,7e-05,6.9797]
[1712643884300,68.4,71078.1378,0.0,-0.89499,7e-05,6.98531]
[1712643889335,68.4,71080.369,0.0,-0.89484,7e-05,6.99237]
[1712643891351,68.4,71091.2496,0.0,-0.89409,7e-05,7.02948]
[1712643893366,68.4,71080.8188,0.0,-0.89482,7e-05,6.99335]
[1712643898447,68.39,71080.1557,0.0,-0.89488,7e-05,6.99048]
[1712643902429,68.39,71098.0598,0.0,-0.89364,7e-05,7.05179]
[1712643903157,68.39,71106.1412,0.0,-0.89308,7e-05,7.07955]
[1712643908470,68.39,71103.284,0.0,-0.89329,7e-05,7.0693]
[1712643913505,68.39,71105.5194,0.0,-0.89314,7e-05,7.07666]
[1712643918541,68.38,71103.7748,0.0,-0.89327,7e-05,7.0703]
[1712643923578,68.38,71102.2137,0.0,-0.89338,7e-05,7.0646]
[1712643928623,68.38,71103.1947,0.0,-0.89332,7e-05,7.06766]
[1712643934663,68.38,71106.0754,0.0,-0.8932,7e-05,7.07117]
[1712643939699,68.38,71099.843,0.0,-0.89365,7e-05,7.04938]
[1712643944733,68.37,71100.2227,0.0,-0.89363,7e-05,7.05046]
[1712643949770,68.37,71098.7782,0.0,-0.89373,7e-05,7.04527]
[1712643954802,68.37,71100.1598,0.0,-0.89364,7e-05,7.04986]
[1712643957157,68.37,71107.7286,0.0,-0.89311,7e-05,7.07577]
[1712643962860,68.37,71108.8155,0.0,-0.89304,7e-05,7.07912]
[1712643967896,68.36,71117.5038,0.0,-0.89244,7e-05,7.10863]
[1712643972932,68.36,71115.3678,0.0,-0.8926,7e-05,7.10079]
[1712643977967,68.36,71111.4413,0.0,-0.89289,7e-05,7.08664]
[1712643984012,68.35,71113.3579,0.0,-0.89277,7e-05,7.09264]
[1712643989045,68.35,71115.1877,0.0,-0.89265,7e-05,7.09844]
[1712643992066,68.35,71124.2035,0.0,-0.89209,7e-05,7.1236]
[1712643993074,68.35,71131.5097,0.0,-0.89158,7e-05,7.14888]
[1712643998109,68.35,71135.1873,0.0,-0.89132,7e-05,7.16158]
[1712644001130,68.35,71142.0779,0.0,-0.89083,7e-05,7.18533]
[1712644006168,68.35,71144.0257,0.0,-0.8907,7e-05,7.19187]
[1712644008157,68.35,71161.915,0.0,-0.88942,7e-05,7.25367]
[1712644011158,68.34,71173.2213,0.0,-0.88862,7e-05,7.29252]
[1712644016235,68.34,71176.0061,0.0,-0.88844,7e-05,7.30122]
[1712644021272,68.33,71173.0067,0.0,-0.88868,7e-05,7.28967]
[1712644026306,68.32,71177.07,0.0,-0.88841,7e-05,7.3028]
[1712644031346,68.32,71182.258,0.0,-0.88806,7e-05,7.31977]
[1712644036380,68.31,71184.6273,0.0,-0.88791,7e-05,7.32677]
[1712644041418,68.3,71183.0902,0.0,-0.88805,7e-05,7.32017]
[1712644044157,68.3,71174.7983,0.0,-0.88867,7e-05,7.29057]
[1712644049473,68.29,71171.5135,0.0,-0.88892,7e-05,7.27813]
[1712644051485,68.29,71164.0437,0.0,-0.88955,7e-05,7.24577]
[1712644055515,68.29,71156.6309,0.0,-0.89009,7e-05,7.21951]
[1712644060547,68.28,71160.5292,0.0,-0.88982,7e-05,7.2325]
[1712644065583,68.28,71159.8262,0.0,-0.88988,7e-05,7.22949]
[1712644070617,68.28,71159.3529,0.0,-0.88993,7e-05,7.22727]
[1712644075655,68.27,71165.5774,0.0,-0.88949,7e-05,7.24834]
[1712644079682,68.27,71158.2432,0.0,-0.89003,7e-05,7.22234]
[1712644084716,68.27,71157.1355,0.0,-0.89012,7e-05,7.218]
[1712644089751,68.26,71155.5577,0.0,-0.89024,7e-05,7.21212]
[1712644092157,68.26,71147.5875,0.0,-0.89082,7e-05,7.18421]
[1712644097819,68.26,71154.6502,0.0,-0.89032,7e-05,7.20839]
[1712644100839,68.26,71163.112,0.0,-0.88972,7e-05,7.2375]
[1712644105874,68.26,71157.7633,0.0,-0.89012,7e-05,7.21834]
[1712644110910,68.25,71160.7766,0.0,-0.88991,7e-05,7.22827]
[1712644115946,68.25,71160.9556,0.0,-0.88999,7e-05,7.22236]
[1712644120981,68.25,71161.5511,0.0,-0.88996,7e-05,7.22391]
[1712644126016,68.24,71163.808,0.0,-0.8898,7e-05,7.23122]
[1712644131160,68.24,71166.1866,0.0,-0.88965,7e-05,7.2388]
[1712644136085,68.23,71179.3146,0.0,-0.88872,7e-05,7.28381]
[1712644141121,68.23,71182.6878,0.0,-0.8885,7e-05,7.29461]
[1712644146155,68.2,71182.3981,0.0,-0.88862,7e-05,7.28893]
[1712644151191,68.17,71177.3489,0.0,-0.88909,7e-05,7.26608]
[1712644156226,68.13,71181.2221,0.0,-0.88896,7e-05,7.27277]
[1712644161260,68.12,71178.4668,0.0,-0.88917,7e-05,7.2624]
[1712644165289,68.12,71169.0981,0.0,-0.88986,7e-05,7.2292]
[1712644166296,68.12,71176.809,0.0,-0.88931,7e-05,7.25597]
[1712644168310,68.12,71184.6695,0.0,-0.88875,7e-05,7.28312]
[1712644170323,68.11,71192.6909,0.0,-0.88817,7e-05,7.31082]
[1712644175359,68.11,71201.6572,0.0,-0.88762,7e-05,7.33502]
[1712644177372,68.1,71211.5916,0.0,-0.88691,7e-05,7.36934]
[1712644182407,68.09,71210.3651,0.0,-0.88703,7e-05,7.3636]
[1712644183414,68.09,71202.7303,0.0,-0.88759,7e-05,7.33656]
[1712644187443,68.09,71195.485,0.0,-0.88814,7e-05,7.31025]
[1712644192478,68.08,71196.0204,0.0,-0.88812,7e-05,7.31107]
[1712644197511,68.07,71195.2345,0.0,-0.8882,7e-05,7.30725]
[1712644202548,68.07,71210.794,0.0,-0.88708,7e-05,7.36101]
[1712644207583,68.06,71211.3561,0.0,-0.88707,7e-05,7.36165]
[1712644212619,68.05,71212.0958,0.0,-0.88705,7e-05,7.36284]
[1712644216645,68.05,71202.9608,0.0,-0.88774,7e-05,7.32972]
[1712644221680,68.04,71201.233,0.0,-0.88789,7e-05,7.32249]
[1712644226717,68.03,71200.8151,0.0,-0.88794,7e-05,7.31994]
[1712644231752,68.03,71201.1322,0.0,-0.88802,7e-05,7.31391]
[1712644236786,68.02,71211.2599,0.0,-0.88731,7e-05,7.34832]
[1712644238800,68.01,71220.6646,0.0,-0.88663,7e-05,7.38079]
[1712644241820,68.01,71213.554,0.0,-0.88717,7e-05,7.35494]
[1712644246856,68.0,71215.3188,0.0,-0.88707,7e-05,7.3598]
[1712644251891,67.99,71216.1036,0.0,-0.88703,7e-05,7.36148]
[1712644252898,67.98,71238.5065,0.0,-0.88543,7e-05,7.43809]
[1712644255918,67.94,71245.5855,0.0,-0.88505,7e-05,7.45627]
[1712644260953,67.87,71243.7728,0.0,-0.88543,7e-05,7.43879]
[1712644265992,67.82,71248.2508,0.0,-0.88528,7e-05,7.44613]
[1712644271027,67.78,71250.438,0.0,-0.88526,7e-05,7.44717]
[1712644276061,67.75,71252.4102,0.0,-0.88522,7e-05,7.44939]
[1712644279083,67.72,71263.4439,0.0,-0.88448,7e-05,7.48462]
[1712644281097,67.73,71273.6316,0.0,-0.88371,8e-05,7.52103]
[1712644286133,67.73,71278.6894,0.0,-0.88333,8e-05,7.53892]
[1712644288149,67.73,71287.3347,0.0,-0.88268,8e-05,7.5697]
[1712644291169,67.73,71279.8244,0.0,-0.88332,8e-05,7.53719]
[1712644296205,67.73,71286.5726,0.0,-0.8828,8e-05,7.56178]
[1712644299178,67.73,71293.8393,0.0,-0.88224,8e-05,7.58789]
[1712644304260,67.73,71287.4701,0.0,-0.88272,8e-05,7.56551]
[1712644307281,67.74,71294.5125,0.0,-0.88218,8e-05,7.59077]
[1712644312316,67.74,71298.2445,0.0,-0.88189,8e-05,7.60425]
[1712644317352,67.74,71294.9288,0.0,-0.88214,8e-05,7.59256]
[1712644322386,67.74,71292.4331,0.0,-0.88233,8e-05,7.5839]
[1712644327421,67.74,71291.0511,0.0,-0.88242,8e-05,7.57926]
[1712644332457,67.74,71295.7885,0.0,-0.88206,8e-05,7.59637]
[1712644337494,67.74,71307.5325,0.0,-0.88116,8e-05,7.63833]
[1712644342528,67.74,71302.3686,0.0,-0.88156,8e-05,7.61985]
[1712644345549,67.74,71293.3546,0.0,-0.88224,8e-05,7.5878]
[1712644350584,67.74,71282.1967,0.0,-0.88308,8e-05,7.54846]
[1712644355621,67.75,71278.2103,0.0,-0.88344,8e-05,7.52885]
[1712644360655,67.75,71280.3235,0.0,-0.88327,8e-05,7.53699]
[1712644365690,67.76,71282.492,0.0,-0.88309,8e-05,7.54524]
[1712644370724,67.76,71285.5194,0.0,-0.88286,8e-05,7.5565]
[1712644375760,67.76,71285.2185,0.0,-0.88287,8e-05,7.55575]
[1712644380795,67.76,71281.6168,0.0,-0.88314,8e-05,7.54284]
[1712644385831,67.76,71286.8358,0.0,-0.88276,8e-05,7.56117]
[1712644387844,67.76,71279.5451,0.0,-0.88331,8e-05,7.53517]
[1712644392879,67.76,71281.9682,0.0,-0.88313,8e-05,7.54361]
[1712644396908,67.76,71290.9402,0.0,-0.88246,8e-05,7.57534]
[1712644401943,67.75,71292.9519,0.0,-0.88231,8e-05,7.58208]
[1712644406977,67.75,71292.2005,0.0,-0.88238,8e-05,7.57901]
[1712644412012,67.75,71293.676,0.0,-0.88235,8e-05,7.57774]
[1712644414026,67.75,71303.8865,0.0,-0.88158,8e-05,7.61417]
[1712644419061,67.75,71303.4786,0.0,-0.88161,8e-05,7.61277]
[1712644424097,67.75,71303.8542,0.0,-0.88157,8e-05,7.61476]
[1712644429136,67.76,71316.039,0.0,-0.88062,8e-05,7.65886]
[1712644434158,67.76,71318.0129,0.0,-0.88046,8e-05,7.66633]
[1712644439209,67.76,71327.9723,0.0,-0.87969,8e-05,7.70233]
[1712644444246,67.76,71328.0059,0.0,-0.87968,8e-05,7.70268]
[1712644449279,67.76,71324.7602,0.0,-0.87992,8e-05,7.69135]
[1712644454316,67.77,71321.1119,0.0,-0.8802,8e-05,7.6786]
[1712644459353,67.77,71320.664,0.0,-0.88022,8e-05,7.67741]
[1712644463382,67.77,71310.3481,0.0,-0.88101,8e-05,7.64081]
[1712644468417,67.77,71311.8502,0.0,-0.88089,8e-05,7.64605]
[1712644473158,67.77,71323.0277,0.0,-0.88011,8e-05,7.68037]
[1712644478486,67.77,71322.6018,0.0,-0.88013,8e-05,7.67912]
[1712644483521,67.78,71322.9658,0.0,-0.8801,8e-05,7.68084]
[1712644488558,67.78,71322.6207,0.0,-0.88011,8e-05,7.67996]
[1712644491157,67.78,71312.2027,0.0,-0.88091,8e-05,7.64302]
[1712644496613,67.79,71305.811,0.0,-0.88137,8e-05,7.62111]
[1712644501648,67.79,71311.0597,0.0,-0.88096,8e-05,7.64053]
[1712644504669,67.79,71321.7964,0.0,-0.88013,8e-05,7.67917]
[1712644509703,67.79,71324.7359,0.0,-0.8799,8e-05,7.68995]
[1712644514737,67.8,71319.2892,0.0,-0.88031,8e-05,7.67088]
[1712644519773,67.8,71317.776,0.0,-0.88041,8e-05,7.66588]
[1712644524814,67.8,71315.9112,0.0,-0.88055,8e-05,7.65968]
[1712644528847,67.8,71301.8749,0.0,-0.88162,8e-05,7.60978]
[1712644529854,67.8,71291.6245,0.0,-0.88239,8e-05,7.57334]
[1712644534885,67.8,71284.2571,0.0,-0.88303,8e-05,7.54097]
[1712644536158,67.8,71275.8083,0.0,-0.88367,8e-05,7.51095]
[1712644536899,67.8,71266.4019,0.0,-0.88437,7e-05,7.47763]
[1712644541936,67.81,71264.5064,0.0,-0.88451,7e-05,7.47121]
[1712644546969,67.81,71267.2207,0.0,-0.8843,7e-05,7.48102]
[1712644552004,67.81,71268.3446,0.0,-0.88421,7e-05,7.48518]
[1712644557040,67.81,71274.7119,0.0,-0.88373,8e-05,7.50784]
[1712644562076,67.81,71273.2804,0.0,-0.88384,8e-05,7.50281]
[1712644567110,67.81,71273.1713,0.0,-0.88385,8e-05,7.50244]
[1712644572144,67.81,71275.999,0.0,-0.88363,8e-05,7.51256]
[1712644577181,67.81,71277.1178,0.0,-0.88355,8e-05,7.5164]
[1712644582214,67.81,71273.4593,0.0,-0.88382,8e-05,7.50345]
[1712644587158,67.81,71280.4666,0.0,-0.8833,8e-05,7.52828]
[1712644592287,67.81,71284.8869,0.0,-0.88305,8e-05,7.53771]
[1712644594300,67.81,71277.6559,0.0,-0.88359,8e-05,7.51201]
[1712644599344,67.81,71279.4229,0.0,-0.88346,8e-05,7.51826]
[1712644604378,67.81,71281.4475,0.0,-0.88331,8e-05,7.52535]
[1712644609413,67.81,71282.5641,0.0,-0.88323,8e-05,7.52919]
[1712644613442,67.81,71271.0456,0.0,-0.8841,8e-05,7.48829]
[1712644617478,67.81,71256.1577,0.0,-0.88521,7e-05,7.43562]
[1712644618484,67.81,71238.3913,0.0,-0.88653,7e-05,7.37285]
[1712644619490,67.81,71227.9806,0.0,-0.8873,7e-05,7.33607]
[1712644624527,67.8,71228.4447,0.0,-0.88727,7e-05,7.33735]
[1712644629561,67.8,71232.8448,0.0,-0.88695,7e-05,7.35249]
[1712644632157,67.8,71223.6308,0.0,-0.88763,7e-05,7.31984]
[1712644635157,67.8,71214.3588,0.0,-0.88832,7e-05,7.28714]
[1712644636611,67.8,71205.8559,0.0,-0.88894,7e-05,7.2573]
[1712644638157,67.8,71191.4726,0.0,-0.88998,7e-05,7.20702]
[1712644642652,67.8,71198.8002,0.0,-0.88944,7e-05,7.23305]
[1712644647687,67.81,71195.0575,0.0,-0.8897,7e-05,7.22037]
[1712644652724,67.81,71191.6818,0.0,-0.89001,7e-05,7.20296]
[1712644656157,67.81,71177.5371,0.0,-0.89103,7e-05,7.15385]
[1712644657756,67.81,71164.9626,0.0,-0.89193,7e-05,7.11003]
[1712644658765,67.81,71150.0958,0.0,-0.89298,7e-05,7.05851]
[1712644660779,67.83,71135.8729,0.0,-0.89394,7e-05,7.01139]
[1712644662793,67.85,71125.8844,0.0,-0.89454,7e-05,6.98152]
[1712644664807,67.89,71118.0898,0.0,-0.89498,7e-05,6.95986]
[1712644668835,67.89,71109.4229,0.0,-0.89556,7e-05,6.93113]
[1712644672865,67.9,71098.8582,0.0,-0.89627,7e-05,6.89567]
[1712644677899,67.9,71097.8944,0.0,-0.89633,7e-05,6.89299]
[1712644679912,67.91,71077.9966,0.0,-0.89769,7e-05,6.82531]
[1712644680157,67.93,71061.0896,0.0,-0.89876,7e-05,6.77138]
[1712644683941,68.0,71072.2058,0.0,-0.89777,7e-05,6.82064]
[1712644684946,68.0,71080.9908,0.0,-0.89716,7e-05,6.85105]
[1712644687970,68.01,71087.8765,0.0,-0.89666,7e-05,6.87584]
[1712644689983,68.01,71066.7035,0.0,-0.89811,7e-05,6.80379]
[1712644695018,68.02,71064.8244,0.0,-0.89821,7e-05,6.79891]
[1712644700053,68.03,71063.4641,0.0,-0.89828,7e-05,6.7951]
[1712644705087,68.02,71067.1433,0.0,-0.89803,7e-05,6.80766]
[1712644707103,68.03,71059.1956,0.0,-0.89857,7e-05,6.78053]
[1712644712138,68.03,71063.258,0.0,-0.89837,7e-05,6.78848]
[1712644717171,68.03,71064.0149,0.0,-0.89832,7e-05,6.79104]
[1712644722157,68.03,71033.2396,0.0,-0.9004,7e-05,6.6864]
[1712644723216,68.03,71023.9906,0.0,-0.90102,7e-05,6.65539]
[1712644728249,68.03,71030.2284,0.0,-0.90058,7e-05,6.67753]
[1712644730266,68.04,71021.762,0.0,-0.90114,7e-05,6.64919]
[1712644735300,68.04,71019.3051,0.0,-0.90128,7e-05,6.64188]
[1712644740337,68.05,71016.4541,0.0,-0.90145,7e-05,6.63325]
[1712644745370,68.05,71018.4866,0.0,-0.9013,7e-05,6.64101]
[1712644750407,68.06,71012.2875,0.0,-0.90169,7e-05,6.62119]
[1712644752157,68.06,71003.982,0.0,-0.90223,7e-05,6.59355]
[1712644754436,68.07,70997.1063,0.0,-0.90268,7e-05,6.57075]
[1712644755446,68.07,70981.3727,0.0,-0.90371,7e-05,6.51803]
[1712644756452,68.07,70971.9816,0.0,-0.90432,7e-05,6.48679]
[1712644759475,68.07,70962.8416,0.0,-0.9049,7e-05,6.45708]
[1712644761158,68.08,70954.3644,0.0,-0.90544,6e-05,6.42944]
[1712644763508,68.08,70946.8234,0.0,-0.90591,6e-05,6.40505]
[1712644768541,68.1,70943.0973,0.0,-0.90611,6e-05,6.39462]
[1712644773576,68.11,70944.7612,0.0,-0.90604,6e-05,6.39631]
[1712644778611,68.12,70935.5212,0.0,-0.90659,6e-05,6.36759]
[1712644779618,68.16,70899.1706,0.0,-0.90876,6e-05,6.2549]
[1712644780627,68.22,70879.0579,0.0,-0.90985,6e-05,6.19723]
[1712644782639,68.31,70867.6884,0.0,-0.91026,6e-05,6.1753]
[1712644785661,68.42,70881.9653,0.0,-0.90901,6e-05,6.24054]
[1712644788157,68.5,70869.3305,0.0,-0.90953,6e-05,6.21264]
[1712644793717,68.56,70872.7384,0.0,-0.90912,6e-05,6.2341]
[1712644798755,68.61,70866.1225,0.0,-0.90936,6e-05,6.22109]
[1712644799760,68.65,70847.6522,0.0,-0.91038,6e-05,6.16779]
[1712644800165,68.69,70840.3181,0.0,-0.91072,6e-05,6.14938]
[1712644801775,68.72,70829.2203,0.0,-0.91129,6e-05,6.11923]
[1712644802783,68.76,70801.728,0.0,-0.91283,6e-05,6.03752]
[1712644803787,68.81,70780.189,0.0,-0.91398,6e-05,5.97632]
[1712644805804,68.91,70755.2995,0.0,-0.91514,6e-05,5.91358]
[1712644806811,68.97,70739.7781,0.0,-0.91588,6e-05,5.87366]
[1712644807816,69.02,70747.442,0.0,-0.91526,6e-05,5.90676]
[1712644808824,69.07,70762.0626,0.0,-0.91424,6e-05,5.96116]
[1712644811845,69.21,70774.5762,0.0,-0.91303,6e-05,6.02507]
[1712644812856,69.26,70789.7855,0.0,-0.91196,6e-05,6.08142]
[1712644813857,69.3,70804.6354,0.0,-0.91092,6e-05,6.13593]
[1712644814865,69.34,70814.129,0.0,-0.91022,6e-05,6.17273]
[1712644815872,69.34,70828.4539,0.0,-0.90933,6e-05,6.21954]
[1712644819902,69.36,70799.2615,0.0,-0.91108,6e-05,6.12771]
[1712644820911,69.4,70786.596,0.0,-0.9117,6e-05,6.09442]
[1712644821919,69.45,70773.9266,0.0,-0.91232,6e-05,6.06169]
[1712644824158,69.54,70785.8,0.0,-0.9113,6e-05,6.11514]
[1712644825945,69.58,70799.5129,0.0,-0.91034,6e-05,6.16522]
[1712644826951,69.58,70806.5341,0.0,-0.9099,6e-05,6.18836]
[1712644828965,69.59,70816.0411,0.0,-0.9093,6e-05,6.22005]
[1712644831987,69.6,70805.4611,0.0,-0.90999,6e-05,6.18177]
[1712644832994,69.6,70787.7935,0.0,-0.91106,6e-05,6.12571]
[1712644835008,69.61,70800.1481,0.0,-0.91028,6e-05,6.16655]
[1712644836016,69.61,70812.405,0.0,-0.90952,6e-05,6.20649]
[1712644838029,69.62,70791.5042,0.0,-0.91077,6e-05,6.14051]
[1712644843065,69.64,70800.0906,0.0,-0.91019,6e-05,6.17109]
[1712644844070,69.64,70817.3206,0.0,-0.90912,6e-05,6.22703]
[1712644846115,69.65,70848.307,0.0,-0.90718,6e-05,6.32809]
[1712644847093,69.65,70862.8563,0.0,-0.90626,6e-05,6.37594]
[1712644851122,69.66,70871.8288,0.0,-0.90567,6e-05,6.40625]
[1712644852129,69.66,70860.6688,0.0,-0.90636,6e-05,6.37068]
[1712644856157,69.67,70869.535,0.0,-0.90576,6e-05,6.40123]
[1712644859178,69.68,70843.6811,0.0,-0.90736,6e-05,6.31846]
[1712644862198,69.69,70868.0053,0.0,-0.90581,6e-05,6.39896]
[1712644864214,69.69,70858.6465,0.0,-0.90638,6e-05,6.36934]
[1712644865220,69.7,70849.6186,0.0,-0.90694,6e-05,6.3405]
[1712644866158,69.7,70839.8093,0.0,-0.90754,6e-05,6.30922]
[1712644868239,69.71,70847.7006,0.0,-0.90703,6e-05,6.33586]
[1712644870255,69.71,70860.3592,0.0,-0.90621,6e-05,6.37795]
[1712644872269,69.72,70872.7706,0.0,-0.90541,6e-05,6.41921]
[1712644873276,69.72,70880.7323,0.0,-0.9049,6e-05,6.44556]
[1712644877304,69.73,70864.4983,0.0,-0.9059,6e-05,6.39401]
[1712644878160,69.73,70852.4616,0.0,-0.90665,6e-05,6.35532]
[1712644883345,69.75,70850.7135,0.0,-0.90671,6e-05,6.35206]
[1712644885360,69.75,70862.1296,0.0,-0.90597,6e-05,6.39006]
[1712644886369,69.75,70869.1034,0.0,-0.90552,6e-05,6.41317]
[1712644887157,69.76,70878.75,0.0,-0.9049,6e-05,6.445]
[1712644889387,69.76,70890.151,0.0,-0.90416,6e-05,6.4829]
[1712644890394,69.76,70898.3238,0.0,-0.90364,6e-05,6.50994]
[1712644892410,69.76,70881.1312,0.0,-0.9048,6e-05,6.44836]
[1712644894426,69.77,70867.5281,0.0,-0.90565,6e-05,6.40471]
[1712644899458,69.78,70863.6948,0.0,-0.90585,6e-05,6.39423]
[1712644902481,69.79,70842.1029,0.0,-0.90718,6e-05,6.32547]
[1712644907516,69.81,70830.415,0.0,-0.90786,6e-05,6.29019]
[1712644909532,69.81,70822.6186,0.0,-0.90832,6e-05,6.26617]
[1712644914566,69.83,70818.1899,0.0,-0.90854,6e-05,6.25448]
[1712644915574,69.83,70825.9345,0.0,-0.90805,6e-05,6.27987]
[1712644920608,69.84,70823.9228,0.0,-0.90814,6e-05,6.27538]
[1712644922622,69.85,70816.288,0.0,-0.9086,6e-05,6.25163]
[1712644926162,69.86,70808.3115,0.0,-0.90906,6e-05,6.22732]
[1712644926652,69.86,70795.0577,0.0,-0.90986,6e-05,6.18532]
[1712644930679,69.87,70785.8566,0.0,-0.91038,6e-05,6.15811]
[1712644932694,69.88,70778.8189,0.0,-0.91078,6e-05,6.13684]
[1712644934771,69.93,70766.7431,0.0,-0.91137,6e-05,6.10561]
[1712644935715,69.97,70758.5107,0.0,-0.91174,6e-05,6.08633]
[1712644936723,69.97,70751.0882,0.0,-0.91217,6e-05,6.06348]
[1712644937731,70.02,70743.9658,0.0,-0.91245,6e-05,6.04834]
[1712644941158,70.07,70765.0673,0.0,-0.91101,6e-05,6.12404]
[1712644941756,70.08,70749.2048,0.0,-0.91195,6e-05,6.07435]
[1712644943770,70.08,70740.2124,0.0,-0.91246,6e-05,6.04731]
[1712644948807,70.19,70728.1296,0.0,-0.91285,6e-05,6.02635]
[1712644950820,70.28,70720.7357,0.0,-0.91299,6e-05,6.01823]
[1712644954847,70.37,70728.6464,0.0,-0.91232,6e-05,6.05186]
[1712644958879,70.39,70717.5575,0.0,-0.91293,6e-05,6.01904]
[1712644960891,70.43,70709.023,0.0,-0.91331,6e-05,5.99886]
[1712644962905,70.47,70716.2574,0.0,-0.91276,6e-05,6.02809]
[1712644964920,70.47,70723.3236,0.0,-0.91232,6e-05,6.05137]
[1712644966937,70.48,70733.3827,0.0,-0.9117,6e-05,6.08405]
[1712644968948,70.48,70749.789,0.0,-0.9107,6e-05,6.13675]
[1712644973984,70.5,70760.1305,0.0,-0.91003,6e-05,6.17178]
[1712644977005,70.51,70770.2131,0.0,-0.90939,6e-05,6.20518]
[1712644982039,70.52,70773.3131,0.0,-0.90916,6e-05,6.21715]
[1712644983046,70.52,70756.5345,0.0,-0.91017,6e-05,6.16431]
[1712644984052,70.53,70744.9742,0.0,-0.91086,6e-05,6.12824]
[1712644987075,70.53,70758.281,0.0,-0.91002,6e-05,6.1719]
[1712644990097,70.54,70765.8215,0.0,-0.90954,6e-05,6.19723]
[1712644991102,70.55,70775.225,0.0,-0.90896,6e-05,6.22756]
[1712644992112,70.55,70789.8613,0.0,-0.90805,6e-05,6.2746]
[1712644994127,70.55,70781.5523,0.0,-0.90855,6e-05,6.24875]
[1712644995132,70.55,70771.6682,0.0,-0.90915,6e-05,6.21767]
[1712644996138,70.56,70780.149,0.0,-0.90862,6e-05,6.24507]
[1712644997147,70.56,70789.2508,0.0,-0.90806,6e-05,6.27446]
[1712645001158,70.57,70778.0775,0.0,-0.90871,6e-05,6.24016]
[1712645004157,70.58,70757.9469,0.0,-0.90991,6e-05,6.17741]
[1712645006211,70.58,70749.9833,0.0,-0.91038,6e-05,6.15318]
[1712645011245,70.6,70744.1111,0.0,-0.91075,6e-05,6.13133]
[1712645013157,70.6,70755.6179,0.0,-0.91004,6e-05,6.16878]
[1712645014267,70.61,70765.0893,0.0,-0.90946,6e-05,6.19928]
[1712645016158,70.61,70754.6615,0.0,-0.91007,6e-05,6.1671]
[1712645021316,70.63,70756.6049,0.0,-0.90991,6e-05,6.17569]
[1712645024337,70.63,70769.3664,0.0,-0.90911,6e-05,6.21753]
[1712645026351,70.64,70780.3434,0.0,-0.90842,6e-05,6.25324]
[1712645027358,70.64,70787.3762,0.0,-0.90798,6e-05,6.276]
[1712645030381,70.65,70804.1732,0.0,-0.90693,6e-05,6.33064]
[1712645031158,70.65,70819.0343,0.0,-0.906,6e-05,6.37853]
[1712645036428,70.65,70812.4225,0.0,-0.90639,6e-05,6.35826]
[1712645038441,70.66,70794.7864,0.0,-0.90747,6e-05,6.30246]
[1712645041464,70.66,70810.1096,0.0,-0.90651,6e-05,6.35234]
[1712645043157,70.66,70820.7418,0.0,-0.90584,6e-05,6.38667]
[1712645043477,70.67,70802.0852,0.0,-0.90699,6e-05,6.32705]
[1712645048513,70.67,70797.3172,0.0,-0.90726,6e-05,6.3131]
[1712645051535,70.68,70817.3608,0.0,-0.90601,6e-05,6.37805]
[1712645056570,70.68,70817.5138,0.0,-0.90598,6e-05,6.37943]
[1712645061605,70.69,70822.344,0.0,-0.90566,6e-05,6.39581]
[1712645063618,70.69,70836.6927,0.0,-0.90475,6e-05,6.44259]
[1712645064625,70.69,70846.4976,0.0,-0.90413,6e-05,6.47447]
[1712645067648,70.7,70854.1977,0.0,-0.90363,6e-05,6.49997]
[1712645071676,70.7,70844.4341,0.0,-0.9043,6e-05,6.46323]
[1712645072682,70.7,70837.0272,0.0,-0.90477,6e-05,6.43958]
[1712645077717,70.71,70829.2805,0.0,-0.90523,6e-05,6.41593]
[1712645081745,70.72,70820.1964,0.0,-0.90577,6e-05,6.38794]
[1712645086780,70.73,70821.1511,0.0,-0.90568,6e-05,6.39266]
[1712645088796,70.73,70828.5684,0.0,-0.9052,6e-05,6.41712]
[1712645092824,70.74,70838.9354,0.0,-0.90453,6e-05,6.45163]
[1712645097867,70.75,70841.1431,0.0,-0.90437,6e-05,6.45985]
[1712645101895,70.75,70832.2009,0.0,-0.90491,6e-05,6.43198]
[1712645103908,70.76,70839.4782,0.0,-0.90444,6e-05,6.45593]
[1712645108943,70.76,70834.2808,0.0,-0.90475,6e-05,6.44029]
[1712645110956,70.77,70841.0251,0.0,-0.90431,6e-05,6.4625]
[1712645115992,70.77,70835.6457,0.0,-0.90463,6e-05,6.44629]
[1712645121027,70.78,70831.1163,0.0,-0.90489,6e-05,6.43292]
[1712645126063,70.79,70831.6749,0.0,-0.90483,6e-05,6.43598]
[1712645131098,70.8,70831.5473,0.0,-0.90489,6e-05,6.43096]
[1712645136133,70.8,70833.1711,0.0,-0.90476,6e-05,6.4374]
[1712645141168,70.81,70831.1162,0.0,-0.90486,6e-05,6.43204]
[1712645143181,70.82,70839.8294,0.0,-0.90431,6e-05,6.46057]
[1712645145157,70.82,70848.9284,0.0,-0.90372,6e-05,6.49034]
[1712645148157,70.82,70841.1027,0.0,-0.90421,6e-05,6.46564]
[1712645153251,70.83,70846.9151,0.0,-0.90382,6e-05,6.4853]
[1712645155265,70.83,70839.9677,0.0,-0.90425,6e-05,6.46328]
[1712645160302,70.84,70835.7698,0.0,-0.9045,6e-05,6.45082]
[1712645165335,70.84,70829.9621,0.0,-0.90484,6e-05,6.43337]
[1712645169157,70.85,70814.9741,0.0,-0.90576,6e-05,6.38614]
[1712645171377,70.85,70822.6942,0.0,-0.90526,6e-05,6.41134]
[1712645176413,70.86,70836.3974,0.0,-0.90438,6e-05,6.45663]
[1712645181448,70.87,70835.2046,0.0,-0.90443,6e-05,6.45386]
[1712645184157,70.87,70842.6047,0.0,-0.90395,6e-05,6.47835]
[1712645186486,70.87,70853.8033,0.0,-0.90323,6e-05,6.51501]
[1712645189507,70.87,70862.147,0.0,-0.9027,6e-05,6.54222]
[1712645190185,70.87,70879.4299,0.0,-0.90159,6e-05,6.59834]
[1712645191524,70.87,70888.3991,0.0,-0.90109,6e-05,6.62157]
[1712645192532,70.87,70901.0335,0.0,-0.90027,6e-05,6.66268]
[1712645193158,70.87,70910.3075,0.0,-0.89967,7e-05,6.69286]
[1712645194542,70.87,70921.7301,0.0,-0.89893,7e-05,6.73015]
[1712645195548,70.87,70934.6956,0.0,-0.89808,7e-05,6.77254]
[1712645197567,70.87,70961.8372,0.0,-0.89629,7e-05,6.86147]
[1712645200586,70.86,70969.229,0.0,-0.89582,7e-05,6.88466]
[1712645205625,70.85,70975.221,0.0,-0.89544,7e-05,6.90327]
[1712645207642,70.85,71002.2166,0.0,-0.89363,7e-05,6.99197]
[1712645210661,70.84,71011.3318,0.0,-0.89303,7e-05,7.02158]
[1712645213682,70.84,70998.3504,0.0,-0.89393,7e-05,6.97762]
[1712645214692,70.84,70988.8204,0.0,-0.89458,7e-05,6.94579]
[1712645215709,70.84,70977.4285,0.0,-0.89535,7e-05,6.9079]
[1712645218721,70.83,70995.0019,0.0,-0.89418,7e-05,6.9655]
[1712645223756,70.82,70987.215,0.0,-0.89474,7e-05,6.93795]
[1712645225770,70.82,70973.7051,0.0,-0.89566,7e-05,6.89265]
[1712645229797,70.81,70989.0872,0.0,-0.89465,7e-05,6.94257]
[1712645234842,70.8,70977.0791,0.0,-0.89549,7e-05,6.90129]
[1712645239876,70.79,70976.3135,0.0,-0.89556,7e-05,6.89753]
[1712645241890,70.79,70968.5008,0.0,-0.8961,7e-05,6.8712]
[1712645243910,70.79,70946.1142,0.0,-0.8976,7e-05,6.79686]
[1712645244911,70.79,70938.5019,0.0,-0.8981,7e-05,6.77166]
[1712645249947,70.78,70936.4626,0.0,-0.89825,7e-05,6.76423]
[1712645250953,70.78,70927.3869,0.0,-0.89885,7e-05,6.73432]
[1712645251960,70.78,70919.6211,0.0,-0.89944,7e-05,6.70285]
[1712645256995,70.78,70916.917,0.0,-0.89962,7e-05,6.69378]
[1712645260028,70.78,70905.0583,0.0,-0.90039,7e-05,6.65496]
[1712645261029,70.78,70897.1488,0.0,-0.90091,6e-05,6.62919]
[1712645264050,70.78,70904.5723,0.0,-0.90043,6e-05,6.65331]
[1712645266065,70.78,70895.3656,0.0,-0.90103,6e-05,6.6232]
[1712645269086,70.78,70882.7919,0.0,-0.90184,6e-05,6.58227]
[1712645270094,70.78,70875.9366,0.0,-0.90227,6e-05,6.56006]
[1712645271099,70.78,70884.1959,0.0,-0.90174,6e-05,6.58695]
[1712645273112,70.78,70894.6835,0.0,-0.90107,6e-05,6.6211]
[1712645278151,70.78,70893.7742,0.0,-0.90113,6e-05,6.61808]
[1712645283158,70.78,70895.4667,0.0,-0.90102,6e-05,6.62357]
[1712645288227,70.78,70893.6915,0.0,-0.90113,6e-05,6.61774]
[1712645290239,70.78,70902.6449,0.0,-0.90056,6e-05,6.64687]
[1712645295276,70.78,70902.6242,0.0,-0.90056,6e-05,6.64653]
[1712645296281,70.78,70884.1122,0.0,-0.90176,6e-05,6.58621]
[1712645297289,70.78,70872.3247,0.0,-0.90251,6e-05,6.54798]
[1712645300309,70.78,70863.2953,0.0,-0.90308,6e-05,6.51903]
[1712645302324,70.78,70854.9917,0.0,-0.90361,6e-05,6.49247]
[1712645305350,70.79,70843.0698,0.0,-0.90435,6e-05,6.45452]
[1712645306362,70.79,70832.1732,0.0,-0.90503,6e-05,6.41967]
[1712645311397,70.8,70833.2318,0.0,-0.90501,6e-05,6.41856]
[1712645314418,70.8,70840.7564,0.0,-0.90452,6e-05,6.44354]
[1712645317440,70.81,70830.2908,0.0,-0.90517,6e-05,6.4106]
[1712645322475,70.81,70833.5782,0.0,-0.90493,6e-05,6.42261]
[1712645327526,70.82,70821.4118,0.0,-0.90567,6e-05,6.38489]
[1712645329539,70.83,70813.8804,0.0,-0.90612,6e-05,6.36141]
[1712645330545,70.83,70806.086,0.0,-0.9066,6e-05,6.33673]
[1712645331552,70.83,70795.0822,0.0,-0.90728,6e-05,6.30189]
[1712645332560,70.83,70781.4314,0.0,-0.90811,6e-05,6.25886]
[1712645334157,70.84,70750.2013,0.0,-0.90998,6e-05,6.16096]
[1712645335580,70.84,70742.5378,0.0,-0.91044,6e-05,6.13728]
[1712645338608,70.85,70753.1744,0.0,-0.90977,6e-05,6.17236]
[1712645340162,70.86,70744.5651,0.0,-0.91027,6e-05,6.14614]
[1712645342629,70.87,70729.4355,0.0,-0.91115,6e-05,6.09956]
[1712645345651,70.88,70740.8499,0.0,-0.91044,6e-05,6.13717]
[1712645346163,70.88,70758.0861,0.0,-0.90939,6e-05,6.19207]
[1712645351692,70.89,70751.9238,0.0,-0.90971,6e-05,6.17483]
[1712645352157,70.9,70763.1125,0.0,-0.90903,6e-05,6.21066]
[1712645354714,70.9,70771.2249,0.0,-0.90852,6e-05,6.23717]
[1712645355158,70.9,70764.0268,0.0,-0.90895,6e-05,6.21473]
[1712645356728,70.91,70752.9843,0.0,-0.9096,6e-05,6.18063]
[1712645357735,70.91,70764.5455,0.0,-0.90889,6e-05,6.21763]
[1712645362769,70.92,70762.0313,0.0,-0.90901,6e-05,6.21159]
[1712645365792,70.93,70745.3538,0.0,-0.91,6e-05,6.15971]
[1712645366797,70.94,70720.9125,0.0,-0.91145,6e-05,6.08381]
[1712645370826,70.95,70729.2279,0.0,-0.91091,6e-05,6.11193]
[1712645372841,70.95,70737.4831,0.0,-0.91047,6e-05,6.13316]
[1712645373847,70.96,70726.5509,0.0,-0.91111,6e-05,6.09933]
[1712645374853,70.96,70717.0315,0.0,-0.91167,6e-05,6.07007]
[1712645375861,70.96,70726.4028,0.0,-0.9111,6e-05,6.10004]
[1712645378883,70.97,70718.7635,0.0,-0.91152,6e-05,6.07763]
[1712645383919,70.99,70717.9711,0.0,-0.91152,6e-05,6.0779]
[1712645385932,71.0,70725.4386,0.0,-0.91105,6e-05,6.10246]
[1712645390967,71.02,70720.4305,0.0,-0.9113,6e-05,6.08951]
[1712645392983,71.02,70709.8949,0.0,-0.9119,6e-05,6.0577]
[1712645398016,71.04,70716.3626,0.0,-0.91146,6e-05,6.0809]
[1712645401059,71.05,70729.1569,0.0,-0.91066,6e-05,6.12268]
[1712645404081,71.06,70736.2231,0.0,-0.91021,6e-05,6.14637]
[1712645409117,71.08,70731.8229,0.0,-0.91043,6e-05,6.13491]
[1712645414152,71.09,70738.9653,0.0,-0.90995,6e-05,6.15981]
[1712645419185,71.1,70743.9021,0.0,-0.90961,6e-05,6.17752]
[1712645422215,71.11,70758.8826,0.0,-0.90868,6e-05,6.22601]
[1712645425234,71.12,70749.7777,0.0,-0.90921,6e-05,6.19831]
[1712645430269,71.13,70746.6544,0.0,-0.90936,6e-05,6.19039]
[1712645433158,71.14,70755.7451,0.0,-0.90886,6e-05,6.21442]
[1712645438324,71.15,70771.6979,0.0,-0.90785,6e-05,6.26669]
[1712645442159,71.16,70762.7736,0.0,-0.90837,6e-05,6.2396]
[1712645446382,71.16,70769.9335,0.0,-0.90791,6e-05,6.26358]
[1712645450414,71.17,70784.3318,0.0,-0.907,6e-05,6.31071]
[1712645455448,71.19,70791.2689,0.0,-0.90653,6e-05,6.33473]
[1712645460484,71.2,70787.8022,0.0,-0.90671,6e-05,6.32555]
[1712645464513,71.21,70817.2918,0.0,-0.90485,6e-05,6.42103]
[1712645465520,71.21,70827.6978,0.0,-0.90419,6e-05,6.45458]
[1712645469547,71.21,70843.2323,0.0,-0.9032,6e-05,6.50515]
[1712645470555,71.21,70853.1183,0.0,-0.90257,6e-05,6.53708]
[1712645474582,71.21,70823.2425,0.0,-0.90445,6e-05,6.44142]
[1712645476597,71.22,70832.8566,0.0,-0.90383,6e-05,6.47265]
[1712645478157,71.22,70822.2304,0.0,-0.9045,6e-05,6.43891]
[1712645480631,71.22,70813.9867,0.0,-0.905,6e-05,6.41296]
[1712645481157,71.22,70824.3983,0.0,-0.90435,6e-05,6.44652]
[1712645484157,71.23,70837.8087,0.0,-0.90349,6e-05,6.49015]
[1712645489691,71.23,70835.1976,0.0,-0.90364,6e-05,6.48242]
[1712645490158,71.23,70825.5861,0.0,-0.90424,6e-05,6.45174]
[1712645494726,71.24,70833.7702,0.0,-0.90379,6e-05,6.47277]
[1712645499760,71.24,70833.1813,0.0,-0.90381,6e-05,6.47171]
[1712645500768,71.24,70822.9285,0.0,-0.90445,6e-05,6.43901]
[1712645501776,71.24,70831.177,0.0,-0.90393,6e-05,6.46563]
[1712645506810,71.25,70829.2128,0.0,-0.90404,6e-05,6.46012]
[1712645511846,71.25,70829.8583,0.0,-0.90398,6e-05,6.46308]
[1712645512853,71.25,70837.1514,0.0,-0.90352,6e-05,6.48664]
[1712645517890,71.26,70832.3144,0.0,-0.90381,6e-05,6.47178]
[1712645520909,71.26,70839.6211,0.0,-0.90334,6e-05,6.4958]
[1712645523930,71.26,70828.7319,0.0,-0.90401,6e-05,6.46124]
[1712645528965,71.27,70820.7773,0.0,-0.9045,6e-05,6.43664]
[1712645530980,71.27,70812.288,0.0,-0.90502,6e-05,6.40994]
[1712645535008,71.28,70819.7334,0.0,-0.90453,6e-05,6.43463]
[1712645539034,71.28,70812.5317,0.0,-0.90497,6e-05,6.4125]
[1712645544071,71.29,70806.7835,0.0,-0.9053,6e-05,6.39532]
[1712645548100,71.3,70795.848,0.0,-0.90596,6e-05,6.36157]
[1712645552128,71.31,70807.8916,0.0,-0.90526,6e-05,6.3953]
[1712645557162,71.31,70809.8566,0.0,-0.90511,6e-05,6.40288]
[1712645559160,71.32,70818.4976,0.0,-0.90456,6e-05,6.43094]
[1712645564210,71.32,70810.0273,0.0,-0.90507,6e-05,6.40486]
[1712645569245,71.33,70813.1324,0.0,-0.90486,6e-05,6.41597]
[1712645574281,71.34,70810.9788,0.0,-0.90497,6e-05,6.41024]
[1712645578310,71.34,70800.8067,0.0,-0.90558,6e-05,6.37872]
[1712645582336,71.35,70809.3193,0.0,-0.90503,6e-05,6.40695]
[1712645583158,71.35,70800.7697,0.0,-0.90556,6e-05,6.37993]
[1712645588392,71.36,70804.848,0.0,-0.90528,6e-05,6.39429]
[1712645590407,71.36,70812.0243,0.0,-0.90482,6e-05,6.41768]
[1712645591414,71.37,70804.7475,0.0,-0.90527,6e-05,6.39469]
[1712645592157,71.37,70796.5114,0.0,-0.90578,6e-05,6.36872]
[1712645594436,71.37,70789.2652,0.0,-0.90621,6e-05,6.34627]
[1712645597456,71.38,70796.7778,0.0,-0.90573,6e-05,6.37109]
[1712645599470,71.38,70816.2434,0.0,-0.9045,6e-05,6.43369]
[1712645602492,71.38,70823.0811,0.0,-0.90406,6e-05,6.45608]
[1712645605513,71.38,70845.1849,0.0,-0.90266,6e-05,6.52727]
[1712645606520,71.38,70872.7864,0.0,-0.9009,6e-05,6.61628]
[1712645608533,71.38,70852.406,0.0,-0.90221,6e-05,6.55045]
[1712645610157,71.38,70862.6877,0.0,-0.90155,6e-05,6.58361]
[1712645612562,71.38,70870.4571,0.0,-0.90113,6e-05,6.60269]
[1712645616159,71.38,70859.3939,0.0,-0.90184,6e-05,6.56681]
[1712645618603,71.38,70868.4667,0.0,-0.90126,6e-05,6.59608]
[1712645623638,71.38,70873.4569,0.0,-0.90094,6e-05,6.61193]
[1712645625158,71.38,70883.8256,0.0,-0.90028,6e-05,6.64534]
[1712645630687,71.38,70878.3603,0.0,-0.90064,6e-05,6.62711]
[1712645632701,71.37,70888.9235,0.0,-0.89996,6e-05,6.66114]
[1712645637736,71.37,70883.1363,0.0,-0.90035,6e-05,6.64168]
[1712645642772,71.37,70882.8197,0.0,-0.90038,6e-05,6.64012]
[1712645645796,71.37,70864.369,0.0,-0.90158,6e-05,6.58023]
[1712645646800,71.37,70857.225,0.0,-0.90203,6e-05,6.55719]
[1712645647808,71.37,70848.965,0.0,-0.90256,6e-05,6.53062]
[1712645648815,71.37,70834.8804,0.0,-0.90345,6e-05,6.48546]
[1712645653849,71.37,70830.9564,0.0,-0.90368,6e-05,6.47353]
[1712645654856,71.37,70822.3478,0.0,-0.90422,6e-05,6.44611]
[1712645657877,71.38,70815.1414,0.0,-0.90466,6e-05,6.42365]
[1712645662914,71.38,70818.9295,0.0,-0.90441,6e-05,6.43672]
[1712645667949,71.39,70821.541,0.0,-0.90422,6e-05,6.446]
[1712645672984,71.39,70827.6536,0.0,-0.9039,6e-05,6.46049]
[1712645678019,71.4,70825.1657,0.0,-0.90404,6e-05,6.4533]
[1712645683054,71.4,70831.48,0.0,-0.90362,6e-05,6.47438]
[1712645688091,71.41,70832.2116,0.0,-0.90357,6e-05,6.4773]
[1712645693125,71.41,70835.451,0.0,-0.90335,6e-05,6.48822]
[1712645698159,71.41,70833.0959,0.0,-0.90349,6e-05,6.48122]
[1712645703194,71.42,70826.6468,0.0,-0.90388,6e-05,6.46113]
[1712645706157,71.42,70817.015,0.0,-0.90448,6e-05,6.43079]
[1712645710245,71.43,70806.2444,0.0,-0.90514,6e-05,6.39718]
[1712645713266,71.43,70798.5329,0.0,-0.9056,6e-05,6.37336]
[1712645718300,71.44,70794.8902,0.0,-0.9058,6e-05,6.36314]
[1712645722329,71.45,70803.2602,0.0,-0.90526,6e-05,6.39086]
[1712645725354,71.45,70817.2345,0.0,-0.90437,6e-05,6.43611]
[1712645727158,71.45,70809.3427,0.0,-0.90486,6e-05,6.41129]
[1712645732400,71.46,70810.7655,0.0,-0.90482,6e-05,6.41096]
[1712645737436,71.47,70813.7072,0.0,-0.90462,6e-05,6.42135]
[1712645742470,71.47,70811.1609,0.0,-0.90476,6e-05,6.41416]
[1712645744485,71.47,70818.5249,0.0,-0.90429,6e-05,6.43803]
[1712645747508,71.48,70827.3984,0.0,-0.90372,6e-05,6.46685]
[1712645749523,71.48,70836.1037,0.0,-0.90317,6e-05,6.49498]
[1712645751534,71.48,70817.9224,0.0,-0.90431,6e-05,6.43702]
[1712645752541,71.48,70809.7629,0.0,-0.90482,6e-05,6.41118]
[1712645754558,71.48,70802.5423,0.0,-0.90526,6e-05,6.38863]
[1712645759601,71.49,70797.282,0.0,-0.90556,6e-05,6.37319]
[1712645764637,71.5,70790.9537,0.0,-0.90593,6e-05,6.35439]
[1712645765644,71.5,70780.5699,0.0,-0.90656,6e-05,6.32175]
[1712645770678,71.51,70781.5596,0.0,-0.90647,6e-05,6.32656]
[1712645772691,71.52,70757.5793,0.0,-0.90793,6e-05,6.2513]
[1712645777728,71.53,70751.4162,0.0,-0.90827,6e-05,6.23337]
[1712645782764,71.54,70739.2552,0.0,-0.90898,6e-05,6.19667]
[1712645786791,71.55,70729.0168,0.0,-0.90957,6e-05,6.16606]
[1712645791826,71.56,70720.485,0.0,-0.91011,6e-05,6.13555]
[1712645792834,71.56,70709.6476,0.0,-0.91075,6e-05,6.10219]
[1712645796158,71.57,70702.7959,0.0,-0.91112,6e-05,6.08289]
[1712645800888,71.59,70693.2118,0.0,-0.91164,6e-05,6.05523]
[1712645805923,71.61,70693.647,0.0,-0.91156,6e-05,6.05938]
[1712645808946,71.62,70677.2391,0.0,-0.9125,6e-05,6.01024]
[1712645810966,71.67,70626.4051,0.0,-0.91527,6e-05,5.86281]
[1712645812974,71.75,70638.1649,0.0,-0.91435,6e-05,5.91151]
[1712645813980,71.76,70653.5589,0.0,-0.91345,6e-05,5.95949]
[1712645816002,71.77,70676.069,0.0,-0.91211,6e-05,6.0302]
[1712645817001,71.77,70664.2368,0.0,-0.91279,6e-05,5.99426]
[1712645818009,71.81,70653.2631,0.0,-0.9133,6e-05,5.9671]
[1712645819016,71.86,70645.0346,0.0,-0.91364,6e-05,5.94871]
[1712645822040,71.91,70658.1636,0.0,-0.91272,6e-05,5.99698]
[1712645823048,71.91,70648.0053,0.0,-0.9133,6e-05,5.96637]
[1712645827075,71.93,70662.3481,0.0,-0.91242,6e-05,6.01305]
[1712645831104,71.94,70672.6511,0.0,-0.91177,6e-05,6.0471]
[1712645833117,71.95,70665.5132,0.0,-0.91217,6e-05,6.02614]
[1712645836138,71.96,70688.733,0.0,-0.91077,6e-05,6.09958]
[1712645837145,71.96,70698.5505,0.0,-0.91018,6e-05,6.13048]
[1712645842181,71.97,70695.1395,0.0,-0.91034,6e-05,6.12188]
[1712645845201,71.98,70687.6567,0.0,-0.91076,6e-05,6.09989]
[1712645850237,72.0,70690.1352,0.0,-0.91056,6e-05,6.11024]
[1712645855272,72.01,70710.0862,0.0,-0.9094,6e-05,6.1685]
[1712645860305,72.02,70708.3949,0.0,-0.90947,6e-05,6.16498]
[1712645865342,72.03,70713.6717,0.0,-0.90912,6e-05,6.18312]
[1712645870378,72.04,70716.3558,0.0,-0.90893,6e-05,6.19305]
[1712645875412,72.05,70717.4327,0.0,-0.90883,6e-05,6.19795]
[1712645877428,72.05,70727.4616,0.0,-0.90822,6e-05,6.22988]
[1712645882464,72.06,70743.0536,0.0,-0.90724,6e-05,6.28011]
[1712645883479,72.06,70721.3385,0.0,-0.90855,6e-05,6.21238]
[1712645884490,72.07,70710.4529,0.0,-0.9092,6e-05,6.17875]
[1712645885493,72.07,70698.5515,0.0,-0.90991,6e-05,6.14209]
[1712645890529,72.08,70691.3225,0.0,-0.9103,6e-05,6.12169]
[1712645895563,72.1,70692.2883,0.0,-0.9102,6e-05,6.12682]
[1712645900605,72.11,70694.7502,0.0,-0.91001,6e-05,6.13644]
[1712645903627,72.12,70687.6746,0.0,-0.91041,6e-05,6.11572]
[1712645908660,72.13,70690.0759,0.0,-0.91022,6e-05,6.12525]
[1712645911683,72.14,70697.2569,0.0,-0.90985,6e-05,6.14291]
[1712645914703,72.14,70704.3325,0.0,-0.9094,6e-05,6.166]
[1712645916717,72.15,70687.8346,0.0,-0.91037,6e-05,6.11553]
[1712645917726,72.15,70679.7021,0.0,-0.91084,6e-05,6.0908]
[1712645920744,72.16,70669.288,0.0,-0.91143,6e-05,6.06008]
[1712645925785,72.18,70663.7592,0.0,-0.91171,6e-05,6.04554]
[1712645930818,72.19,70666.3753,0.0,-0.9115,6e-05,6.0561]
[1712645934846,72.2,70677.1668,0.0,-0.91083,6e-05,6.09131]
[1712645935856,72.21,70688.5885,0.0,-0.91015,6e-05,6.12706]
[1712645940890,72.22,70693.2033,0.0,-0.90983,6e-05,6.14318]
[1712645942904,72.22,70702.2562,0.0,-0.90928,6e-05,6.17197]
[1712645943910,72.22,70713.8667,0.0,-0.90858,6e-05,6.20838]
[1712645944918,72.23,70728.4501,0.0,-0.90769,6e-05,6.25412]
[1712645945924,72.23,70738.4033,0.0,-0.90709,6e-05,6.28544]
[1712645947940,72.23,70725.448,0.0,-0.90787,6e-05,6.24525]
[1712645949952,72.23,70741.3277,0.0,-0.90689,6e-05,6.29531]
[1712645950957,72.23,70749.874,0.0,-0.90637,6e-05,6.32223]
[1712645953981,72.24,70742.9084,0.0,-0.90679,6e-05,6.30087]
[1712645957001,72.24,70756.2626,0.0,-0.90595,6e-05,6.34356]
[1712645958011,72.24,70784.7265,0.0,-0.90419,6e-05,6.4335]
[1712645963045,72.24,70786.4251,0.0,-0.90407,6e-05,6.43939]
[1712645966063,72.25,70775.1505,0.0,-0.90477,6e-05,6.40413]
[1712645971101,72.25,70780.7441,0.0,-0.90448,6e-05,6.41665]
[1712645974119,72.25,70789.9982,0.0,-0.9039,6e-05,6.44627]
[1712645979155,72.26,70784.5399,0.0,-0.90423,6e-05,6.42956]
[1712645984192,72.26,70783.6018,0.0,-0.90427,6e-05,6.42719]
[1712645986204,72.26,70796.2758,0.0,-0.90348,6e-05,6.46748]
[1712645990233,72.26,70803.1311,0.0,-0.90305,6e-05,6.48938]
[1712645995271,72.26,70804.1192,0.0,-0.90298,6e-05,6.49263]
[1712645998289,72.26,70812.2743,0.0,-0.90247,6e-05,6.51857]
[1712646001308,72.26,70823.2842,0.0,-0.90178,6e-05,6.55354]
[1712646003157,72.26,70816.1509,0.0,-0.90223,6e-05,6.53072]
[1712646004330,72.26,70828.0767,0.0,-0.90148,6e-05,6.56866]
[1712646006157,72.26,70821.2295,0.0,-0.90191,6e-05,6.54668]
[1712646007351,72.26,70811.8689,0.0,-0.9025,6e-05,6.51686]
[1712646009157,72.26,70797.23,0.0,-0.90342,6e-05,6.47042]
[1712646011381,72.26,70804.5012,0.0,-0.90296,6e-05,6.49357]
[1712646013395,72.26,70793.5589,0.0,-0.90365,6e-05,6.45898]
[1712646014401,72.26,70784.0604,0.0,-0.90424,6e-05,6.42901]
[1712646019436,72.27,70789.7622,0.0,-0.90387,6e-05,6.44757]
[1712646023463,72.27,70782.0601,0.0,-0.90434,6e-05,6.42363]
[1712646028500,72.27,70787.7167,0.0,-0.90398,6e-05,6.44194]
[1712646030157,72.27,70801.7734,0.0,-0.9031,6e-05,6.48664]
[1712646033157,72.27,70788.631,0.0,-0.904,6e-05,6.43922]
[1712646037564,72.28,70780.1415,0.0,-0.90451,6e-05,6.41294]
[1712646040583,72.28,70788.9657,0.0,-0.90396,6e-05,6.44121]
[1712646045618,72.28,70798.0545,0.0,-0.90338,6e-05,6.47039]
[1712646050653,72.28,70799.7281,0.0,-0.90327,6e-05,6.47588]
[1712646051663,72.28,70808.3986,0.0,-0.90273,6e-05,6.50346]
[1712646053674,72.28,70820.28,0.0,-0.90198,6e-05,6.54121]
[1712646054682,72.28,70827.136,0.0,-0.90154,6e-05,6.56299]
[1712646056695,72.28,70834.7473,0.0,-0.90107,6e-05,6.58707]
[1712646059722,72.28,70847.7005,0.0,-0.90025,6e-05,6.6281]
[1712646060724,72.28,70856.0542,0.0,-0.89971,6e-05,6.65467]
[1712646062737,72.27,70862.9963,0.0,-0.89928,6e-05,6.6765]
[1712646064751,72.27,70855.2538,0.0,-0.89978,6e-05,6.6512]
[1712646067772,72.27,70842.7166,0.0,-0.9006,6e-05,6.61051]
[1712646068780,72.27,70833.0644,0.0,-0.90122,6e-05,6.57955]
[1712646069788,72.27,70842.3781,0.0,-0.90063,6e-05,6.60919]
[1712646070796,72.27,70855.0676,0.0,-0.89982,6e-05,6.64964]
[1712646075828,72.26,70852.3911,0.0,-0.90001,6e-05,6.64003]
[1712646080864,72.25,70854.3127,0.0,-0.89991,6e-05,6.64528]
[1712646083885,72.25,70841.8106,0.0,-0.90072,6e-05,6.60471]
[1712646084892,72.25,70828.0882,0.0,-0.90159,6e-05,6.56079]
[1712646085898,72.25,70816.8374,0.0,-0.9023,6e-05,6.5249]
[1712646090934,72.25,70816.1535,0.0,-0.90235,6e-05,6.52269]
[1712646092958,72.25,70805.349,0.0,-0.9031,6e-05,6.48245]
[1712646096984,72.25,70814.7075,0.0,-0.90251,6e-05,6.51224]
[1712646102022,72.25,70815.8009,0.0,-0.90245,6e-05,6.51566]
[1712646107057,72.25,70818.6634,0.0,-0.90227,6e-05,6.5247]
[1712646109073,72.25,70831.6458,0.0,-0.90145,6e-05,6.56598]
[1712646111086,72.25,70816.8411,0.0,-0.90239,6e-05,6.51872]
[1712646116123,72.25,70804.1729,0.0,-0.90318,6e-05,6.47846]
[1712646120155,72.25,70794.8265,0.0,-0.90376,6e-05,6.4491]
[1712646121170,72.25,70787.6331,0.0,-0.90421,6e-05,6.42644]
[1712646123157,72.25,70776.8794,0.0,-0.90487,6e-05,6.39274]
[1712646127201,72.26,70783.6971,0.0,-0.90444,6e-05,6.41491]
[1712646130222,72.26,70791.2223,0.0,-0.90396,6e-05,6.43909]
[1712646132157,72.26,70805.482,0.0,-0.90306,6e-05,6.48444]
[1712646137272,72.26,70812.1681,0.0,-0.90264,6e-05,6.5058]
[1712646139287,72.26,70819.6505,0.0,-0.90217,6e-05,6.52959]
[1712646144158,72.26,70826.9562,0.0,-0.90171,6e-05,6.55258]
[1712646149356,72.26,70816.6189,0.0,-0.90237,6e-05,6.51938]
[1712646150157,72.26,70823.4415,0.0,-0.90194,6e-05,6.54107]
[1712646154392,72.25,70836.0389,0.0,-0.90122,6e-05,6.57511]
[1712646157413,72.25,70845.7352,0.0,-0.90061,6e-05,6.60576]
[1712646162446,72.25,70845.9281,0.0,-0.90061,6e-05,6.60571]
[1712646167482,72.24,70851.7868,0.0,-0.90025,6e-05,6.62367]
[1712646172517,72.24,70857.6505,0.0,-0.8999,6e-05,6.64157]
[1712646177553,72.23,70864.3355,0.0,-0.89949,6e-05,6.66199]
[1712646182589,72.22,70859.3019,0.0,-0.89984,6e-05,6.64454]
[1712646187624,72.22,70864.0056,0.0,-0.89956,6e-05,6.65865]
[1712646192658,72.21,70870.7257,0.0,-0.89915,6e-05,6.67913]
[1712646197701,72.2,70876.5226,0.0,-0.8988,6e-05,6.69652]
[1712646202728,72.19,70877.4413,0.0,-0.89876,6e-05,6.69815]
[1712646207762,72.18,70877.5222,0.0,-0.89879,6e-05,6.69709]
[1712646212800,72.17,70878.4357,0.0,-0.89883,6e-05,6.69275]
[1712646217833,72.17,70878.2697,0.0,-0.89887,6e-05,6.69093]
[1712646218841,72.16,70869.8631,0.0,-0.89942,6e-05,6.66366]
[1712646223875,72.16,70870.0027,0.0,-0.89943,6e-05,6.66307]
[1712646228911,72.15,70877.8382,0.0,-0.89895,6e-05,6.68713]
[1712646233945,72.14,70878.8709,0.0,-0.89891,6e-05,6.68921]
[1712646240157,72.13,70879.7432,0.0,-0.89888,6e-05,6.69051]
[1712646246030,72.12,70879.6213,0.0,-0.89892,6e-05,6.68862]
[1712646249050,72.12,70869.8526,0.0,-0.89957,6e-05,6.65651]
[1712646252071,72.11,70876.6861,0.0,-0.89914,6e-05,6.67785]
[1712646257107,72.11,70879.9362,0.0,-0.89895,6e-05,6.68711]
[1712646261142,72.1,70888.1561,0.0,-0.89844,7e-05,6.71255]
[1712646262148,72.1,70896.3445,0.0,-0.89791,7e-05,6.73869]
[1712646263155,72.1,70908.316,0.0,-0.89714,7e-05,6.77706]
[1712646268191,72.08,70903.3395,0.0,-0.8975,7e-05,6.7591]
[1712646273224,72.07,70902.4699,0.0,-0.89767,7e-05,6.74864]
[1712646277253,72.06,70909.4601,0.0,-0.89724,7e-05,6.76991]
[1712646281288,72.05,70917.6835,0.0,-0.89673,7e-05,6.79507]
[1712646286346,72.04,70918.3831,0.0,-0.89673,7e-05,6.7954]
[1712646289368,72.03,70907.3222,0.0,-0.89748,7e-05,6.75839]
[1712646294402,72.02,70909.6603,0.0,-0.89736,7e-05,6.76427]
[1712646298432,72.01,70917.5805,0.0,-0.89687,7e-05,6.78851]
[1712646303465,72.0,70918.2179,0.0,-0.89687,7e-05,6.78867]
[1712646308501,71.99,70924.7948,0.0,-0.89647,7e-05,6.80809]
[1712646312157,71.98,70917.3701,0.0,-0.897,7e-05,6.78238]
[1712646317562,71.97,70919.4008,0.0,-0.8969,7e-05,6.78711]
[1712646320585,71.96,70908.7137,0.0,-0.89762,7e-05,6.75141]
[1712646322598,71.96,70901.144,0.0,-0.89813,7e-05,6.7263]
[1712646325621,71.95,70908.6543,0.0,-0.89766,7e-05,6.7497]
[1712646331663,71.94,70905.0512,0.0,-0.89801,7e-05,6.73022]
[1712646336697,71.85,70904.8586,0.0,-0.89832,7e-05,6.71562]
[1712646341733,71.75,70904.4926,0.0,-0.89865,7e-05,6.6994]
[1712646343747,71.72,70911.9123,0.0,-0.89827,7e-05,6.71869]
[1712646345762,71.69,70919.7609,0.0,-0.89787,7e-05,6.73863]
[1712646347775,71.65,70934.8855,0.0,-0.897,7e-05,6.78152]
[1712646350795,71.59,70926.2827,0.0,-0.89777,7e-05,6.74405]
[1712646355832,71.49,70934.0526,0.0,-0.89755,7e-05,6.75512]
[1712646360866,71.4,70934.7932,0.0,-0.8978,7e-05,6.74344]
[1712646365901,71.32,70934.0547,0.0,-0.89811,7e-05,6.7285]
[1712646370935,71.25,70938.6714,0.0,-0.89804,7e-05,6.73202]
[1712646375978,71.18,70937.8549,0.0,-0.89832,7e-05,6.71841]
[1712646376979,71.17,70930.0435,0.0,-0.89887,7e-05,6.69118]
[1712646377984,71.16,70921.0634,0.0,-0.89949,7e-05,6.66062]
[1712646383021,71.13,70920.3226,0.0,-0.89966,7e-05,6.65243]
[1712646386040,71.11,70910.8701,0.0,-0.90033,7e-05,6.61897]
[1712646391075,71.1,70903.7239,0.0,-0.90091,6e-05,6.58804]
[1712646395104,71.1,70893.2817,0.0,-0.90159,6e-05,6.55396]
[1712646399132,71.11,70886.4418,0.0,-0.90198,6e-05,6.53404]
[1712646404166,71.13,70880.9039,0.0,-0.90227,6e-05,6.51928]
[1712646405157,71.13,70889.5883,0.0,-0.90171,6e-05,6.54776]
[1712646410208,71.15,70883.0226,0.0,-0.90208,6e-05,6.52876]
[1712646415243,71.17,70879.5344,0.0,-0.90223,6e-05,6.52123]
[1712646420278,71.19,70878.5869,0.0,-0.90222,6e-05,6.52176]
[1712646425321,71.22,70874.138,0.0,-0.90243,6e-05,6.51085]
[1712646428347,71.23,70882.7445,0.0,-0.90184,6e-05,6.54061]
[1712646429159,71.23,70890.3269,0.0,-0.90135,6e-05,6.56518]
[1712646434384,71.23,70886.4395,0.0,-0.9016,6e-05,6.55281]
[1712646438158,71.24,70878.0158,0.0,-0.90211,6e-05,6.52688]
[1712646443447,71.25,70881.6081,0.0,-0.90183,6e-05,6.54106]
[1712646447157,71.27,70872.7823,0.0,-0.90235,6e-05,6.51481]
[1712646452510,71.29,70879.1517,0.0,-0.90196,6e-05,6.53225]
[1712646457545,71.29,70886.1049,0.0,-0.90149,6e-05,6.55582]
[1712646462579,71.29,70889.2255,0.0,-0.90129,6e-05,6.56591]
[1712646467615,71.29,70894.9141,0.0,-0.90092,6e-05,6.58417]
[1712646472651,71.29,70900.8031,0.0,-0.90055,6e-05,6.60304]
[1712646474157,71.29,70910.8696,0.0,-0.89989,7e-05,6.63555]
[1712646479699,71.29,70912.7132,0.0,-0.89978,7e-05,6.64103]
[1712646484735,71.28,70902.7178,0.0,-0.90044,6e-05,6.60813]
[1712646488764,71.28,70891.8597,0.0,-0.90115,6e-05,6.57271]
[1712646493800,71.28,70889.7822,0.0,-0.90129,6e-05,6.56591]
[1712646498834,71.28,70883.5102,0.0,-0.90168,6e-05,6.54607]
[1712646503870,71.29,70883.6778,0.0,-0.90166,6e-05,6.54746]
[1712646508904,71.3,70883.7176,0.0,-0.90163,6e-05,6.54861]
[1712646513940,71.3,70885.6666,0.0,-0.90158,6e-05,6.54923]
[1712646518979,71.3,70882.4714,0.0,-0.90178,6e-05,6.53903]
[1712646524013,71.3,70883.2702,0.0,-0.90173,6e-05,6.54178]
[1712646529049,71.3,70884.3502,0.0,-0.90166,6e-05,6.54537]
[1712646534085,71.31,70884.8597,0.0,-0.90159,6e-05,6.54859]
[1712646538112,71.31,70893.8163,0.0,-0.90101,6e-05,6.57757]
[1712646541137,71.31,70902.2685,0.0,-0.90047,6e-05,6.6048]
[1712646542140,71.31,70895.0325,0.0,-0.90094,6e-05,6.58132]
[1712646547174,71.31,70898.4028,0.0,-0.90072,6e-05,6.592]
[1712646549157,71.31,70890.4399,0.0,-0.90124,6e-05,6.56619]
[1712646552158,71.31,70880.2659,0.0,-0.90189,6e-05,6.53372]
[1712646556249,71.33,70869.8558,0.0,-0.9025,6e-05,6.50262]
[1712646561282,71.35,70873.3043,0.0,-0.9022,6e-05,6.51752]
[1712646566316,71.37,70875.179,0.0,-0.90203,6e-05,6.52618]
[1712646571352,71.37,70877.9145,0.0,-0.90193,6e-05,6.52923]
[1712646576388,71.37,70877.9395,0.0,-0.90192,6e-05,6.52953]
[1712646581422,71.37,70877.2102,0.0,-0.90197,6e-05,6.52739]
[1712646586466,71.37,70875.9707,0.0,-0.90204,6e-05,6.52362]
[1712646591502,71.39,70869.8407,0.0,-0.90238,6e-05,6.5067]
[1712646596536,71.41,70869.9744,0.0,-0.9023,6e-05,6.51053]
[1712646601572,71.42,70874.8503,0.0,-0.90197,6e-05,6.52705]
[1712646604591,71.42,70881.8254,0.0,-0.90152,6e-05,6.54963]
[1712646609628,71.42,70885.7434,0.0,-0.90127,6e-05,6.56224]
[1712646614664,71.42,70881.1189,0.0,-0.90156,6e-05,6.54734]
[1712646615157,71.42,70872.193,0.0,-0.90214,6e-05,6.51861]
[1712646620705,71.42,70871.7184,0.0,-0.90216,6e-05,6.51733]
[1712646625739,71.42,70878.5814,0.0,-0.9017,6e-05,6.54021]
[1712646630775,71.43,70872.303,0.0,-0.9021,6e-05,6.52018]
[1712646635809,71.43,70875.3391,0.0,-0.90198,6e-05,6.5242]
[1712646639158,71.43,70883.0855,0.0,-0.90148,6e-05,6.54926]
[1712646642157,71.43,70897.1715,0.0,-0.90057,6e-05,6.59471]
[1712646647894,71.43,70897.9286,0.0,-0.90053,6e-05,6.59684]
[1712646652929,71.42,70893.2425,0.0,-0.90084,6e-05,6.58141]
[1712646654158,71.42,70884.9315,0.0,-0.90138,6e-05,6.55454]
[1712646659979,71.42,70883.6241,0.0,-0.90146,6e-05,6.55034]
[1712646665015,71.42,70884.4495,0.0,-0.90141,6e-05,6.55301]
[1712646669044,71.42,70876.1557,0.0,-0.90194,6e-05,6.52627]
[1712646674080,71.43,70874.9764,0.0,-0.90201,6e-05,6.5227]
[1712646675087,71.43,70881.841,0.0,-0.90157,6e-05,6.54489]
[1712646680121,71.43,70880.9563,0.0,-0.90163,6e-05,6.54207]
[1712646685157,71.43,70882.7481,0.0,-0.90151,6e-05,6.54789]
[1712646686164,71.43,70895.4505,0.0,-0.90069,6e-05,6.58889]
[1712646688176,71.42,70908.1433,0.0,-0.89987,7e-05,6.62982]
[1712646691200,71.42,70915.0774,0.0,-0.8995,7e-05,6.64595]
[1712646696237,71.42,70915.5354,0.0,-0.89948,7e-05,6.64691]
[1712646701272,71.41,70919.9993,0.0,-0.89921,7e-05,6.66069]
[1712646703287,71.41,70934.9144,0.0,-0.89824,7e-05,6.70865]
[1712646708323,71.4,70931.6277,0.0,-0.89848,7e-05,6.69689]
[1712646712351,71.4,70922.6071,0.0,-0.89909,7e-05,6.66678]
[1712646717385,71.39,70918.5118,0.0,-0.89937,7e-05,6.65268]
[1712646722421,71.39,70896.5878,0.0,-0.90081,6e-05,6.58098]
[1712646723429,71.39,70889.5391,0.0,-0.90127,6e-05,6.55819]
[1712646725442,71.39,70880.0742,0.0,-0.90187,6e-05,6.52768]
[1712646730478,71.39,70878.7429,0.0,-0.90196,6e-05,6.52359]
[1712646735515,71.39,70879.8886,0.0,-0.90188,6e-05,6.52747]
[1712646737528,71.39,70887.7315,0.0,-0.90137,6e-05,6.55282]
[1712646738534,71.39,70894.5405,0.0,-0.90093,6e-05,6.5748]
[1712646743569,71.39,70893.8679,0.0,-0.90098,6e-05,6.57248]
[1712646748605,71.39,70898.9007,0.0,-0.90066,6e-05,6.58855]
[1712646753646,71.39,70902.5492,0.0,-0.9005,6e-05,6.59411]
[1712646758679,71.39,70897.5499,0.0,-0.90083,6e-05,6.57774]
[1712646763713,71.39,70898.9811,0.0,-0.90075,6e-05,6.58213]
[1712646768748,71.38,70902.5188,0.0,-0.90052,6e-05,6.59334]
[1712646770762,71.38,70910.5176,0.0,-0.9,7e-05,6.6191]
[1712646775799,71.38,70912.7561,0.0,-0.89987,7e-05,6.6259]
[1712646780833,71.38,70910.8634,0.0,-0.9,7e-05,6.61929]
[1712646785869,71.37,70908.6554,0.0,-0.90015,7e-05,6.61172]
[1712646787881,71.37,70915.4457,0.0,-0.89971,7e-05,6.63357]
[1712646791912,71.37,70907.4873,0.0,-0.90024,7e-05,6.60741]
[1712646793924,71.37,70898.9633,0.0,-0.9008,6e-05,6.57972]
[1712646796945,71.37,70910.094,0.0,-0.90008,7e-05,6.6156]
[1712646798959,71.37,70922.5524,0.0,-0.89927,7e-05,6.65582]
[1712646803994,71.36,70920.4719,0.0,-0.89942,7e-05,6.64832]
[1712646809028,71.36,70922.6194,0.0,-0.89929,7e-05,6.65464]
[1712646814067,71.35,70923.9615,0.0,-0.8993,7e-05,6.65229]
[1712646816081,71.35,70909.5049,0.0,-0.90024,7e-05,6.60516]
[1712646818097,71.35,70901.0184,0.0,-0.9008,6e-05,6.57758]
[1712646823129,71.35,70898.7914,0.0,-0.90094,6e-05,6.57025]
[1712646828157,71.35,70905.9086,0.0,-0.90049,7e-05,6.59317]
[1712646833200,71.35,70910.726,0.0,-0.90018,7e-05,6.6084]
[1712646838235,71.35,70914.0499,0.0,-0.89997,7e-05,6.61875]
[1712646843270,71.34,70918.5943,0.0,-0.89969,7e-05,6.63301]
[1712646848306,71.34,70920.861,0.0,-0.89955,7e-05,6.6397]
[1712646853341,71.33,70923.9137,0.0,-0.89937,7e-05,6.64859]
[1712646858375,71.32,70929.1641,0.0,-0.89905,7e-05,6.66441]
[1712646863410,71.32,70928.2693,0.0,-0.89913,7e-05,6.66048]
[1712646865425,71.31,70945.3025,0.0,-0.89803,7e-05,6.71533]
[1712646867440,71.31,70935.1902,0.0,-0.8987,7e-05,6.68193]
[1712646872473,71.3,70938.9504,0.0,-0.89855,7e-05,6.68729]
[1712646877508,71.3,70940.895,0.0,-0.89844,7e-05,6.69265]
[1712646882544,71.29,70936.8504,0.0,-0.89873,7e-05,6.67855]
[1712646887579,71.29,70938.5236,0.0,-0.89864,7e-05,6.68314]
[1712646892614,71.28,70940.3005,0.0,-0.89854,7e-05,6.68804]
[1712646897649,71.28,70942.0985,0.0,-0.89844,7e-05,6.69295]
[1712646902710,71.27,70942.846,0.0,-0.89841,7e-05,6.69443]
[1712646907719,71.26,70942.4732,0.0,-0.89845,7e-05,6.69225]
[1712646912754,71.26,70938.8231,0.0,-0.89871,7e-05,6.67949]
[1712646917788,71.25,70947.0755,0.0,-0.89819,7e-05,6.70527]
[1712646922832,71.24,70948.9679,0.0,-0.89811,7e-05,6.70935]
[1712646926861,71.23,70967.5866,0.0,-0.89691,7e-05,6.76864]
[1712646929883,71.22,70956.2361,0.0,-0.89768,7e-05,6.73063]
[1712646931896,71.22,70947.5007,0.0,-0.89835,7e-05,6.69553]
[1712646934916,71.21,70940.3447,0.0,-0.89884,7e-05,6.67135]
[1712646937942,71.21,70933.502,0.0,-0.8993,7e-05,6.64832]
[1712646939954,71.21,70917.3451,0.0,-0.90037,7e-05,6.59539]
[1712646940958,71.2,70908.9299,0.0,-0.90092,6e-05,6.56797]
[1712646942158,71.2,70901.1424,0.0,-0.90143,6e-05,6.5426]
[1712646942973,71.2,70887.2197,0.0,-0.90233,6e-05,6.49752]
[1712646948009,71.2,70880.3832,0.0,-0.90277,6e-05,6.47515]
[1712646953043,71.2,70881.5775,0.0,-0.9027,6e-05,6.47872]
[1712646958078,71.2,70879.3113,0.0,-0.90285,6e-05,6.47118]
[1712646963113,71.2,70878.4369,0.0,-0.90291,6e-05,6.46823]
[1712646965130,71.2,70885.2342,0.0,-0.90248,6e-05,6.49008]
[1712646966135,71.2,70873.8569,0.0,-0.90321,6e-05,6.4534]
[1712646971171,71.2,70861.1384,0.0,-0.90401,6e-05,6.41257]
[1712646972158,71.2,70847.2499,0.0,-0.90489,6e-05,6.3684]
[1712646976205,71.21,70836.6169,0.0,-0.90552,6e-05,6.33592]
[1712646981239,71.24,70830.6573,0.0,-0.90581,6e-05,6.32122]
[1712646985269,71.25,70837.5994,0.0,-0.90532,6e-05,6.34622]
[1712646990302,71.27,70836.1564,0.0,-0.90537,6e-05,6.34354]
[1712646993157,71.28,70827.9947,0.0,-0.90591,6e-05,6.31389]
[1712646996158,71.3,70819.2409,0.0,-0.90639,6e-05,6.2893]
[1712647001382,71.34,70820.6431,0.0,-0.90619,6e-05,6.29939]
[1712647003395,71.35,70812.6046,0.0,-0.90664,6e-05,6.2764]
[1712647005158,71.38,70802.1152,0.0,-0.90722,6e-05,6.24648]
[1712647010442,71.45,70799.9571,0.0,-0.90714,6e-05,6.25064]
[1712647014471,71.48,70807.3312,0.0,-0.90656,6e-05,6.27993]
[1712647019505,71.51,70809.8856,0.0,-0.90633,6e-05,6.2916]
[1712647024541,71.53,70794.5247,0.0,-0.90722,6e-05,6.24615]
[1712647028569,71.53,70802.3388,0.0,-0.90672,6e-05,6.27142]
[1712647033604,71.53,70792.848,0.0,-0.9073,6e-05,6.24204]
[1712647036624,71.56,70783.9645,0.0,-0.90776,6e-05,6.21785]
[1712647041661,71.58,70770.1878,0.0,-0.90855,6e-05,6.17761]
[1712647046693,71.59,70770.47,0.0,-0.9085,6e-05,6.17971]
[1712647051732,71.61,70770.7552,0.0,-0.90848,6e-05,6.17909]
[1712647056765,71.67,70771.3806,0.0,-0.90826,6e-05,6.18999]
[1712647061802,71.73,70779.9298,0.0,-0.90756,6e-05,6.22576]
[1712647065827,71.76,70789.844,0.0,-0.90684,6e-05,6.26249]
[1712647067841,71.76,70802.8228,0.0,-0.90603,6e-05,6.30364]
[1712647072877,71.76,70802.7204,0.0,-0.90603,6e-05,6.3035]
[1712647077912,71.77,70796.3381,0.0,-0.90642,6e-05,6.28362]
[1712647082947,71.77,70798.657,0.0,-0.90627,6e-05,6.29133]
[1712647087982,71.77,70805.2072,0.0,-0.90586,6e-05,6.31226]
[1712647093021,71.77,70808.8067,0.0,-0.90563,6e-05,6.32381]
[1712647097052,71.77,70816.098,0.0,-0.90518,6e-05,6.34701]
[1712647098059,71.77,70827.2667,0.0,-0.90448,6e-05,6.38245]
[1712647099066,71.77,70839.4547,0.0,-0.90371,6e-05,6.42117]
[1712647104101,71.74,70835.4877,0.0,-0.90406,6e-05,6.40343]
[1712647109136,71.71,70832.5838,0.0,-0.90433,6e-05,6.39038]
[1712647114171,71.7,70821.224,0.0,-0.90515,6e-05,6.34669]
[1712647116157,71.7,70814.1179,0.0,-0.90559,6e-05,6.32419]
[1712647121220,71.7,70808.8034,0.0,-0.90592,6e-05,6.3076]
[1712647126257,71.71,70809.6363,0.0,-0.90586,6e-05,6.31052]
[1712647129276,71.71,70801.868,0.0,-0.90634,6e-05,6.28615]
[1712647133305,71.72,70794.3798,0.0,-0.90677,6e-05,6.26404]
[1712647138339,71.74,70787.7925,0.0,-0.90712,6e-05,6.24609]
[1712647143375,71.78,70788.7072,0.0,-0.90693,6e-05,6.25576]
[1712647145388,71.79,70780.7747,0.0,-0.90738,6e-05,6.23234]
[1712647146157,71.79,70772.9438,0.0,-0.90786,6e-05,6.20783]
[1712647151430,71.79,70774.9609,0.0,-0.90773,6e-05,6.21484]
[1712647155465,71.8,70749.1356,0.0,-0.90929,6e-05,6.13442]
[1712647157484,71.8,70726.9802,0.0,-0.91061,6e-05,6.066]
[1712647161157,71.81,70717.7354,0.0,-0.91113,6e-05,6.03865]
[1712647165536,71.82,70726.4255,0.0,-0.91059,6e-05,6.06716]
[1712647170158,71.83,70719.4662,0.0,-0.91097,6e-05,6.04715]
[1712647171578,71.83,70708.0451,0.0,-0.91172,6e-05,6.0063]
[1712647176611,71.85,70702.7449,0.0,-0.91199,6e-05,5.99211]
[1712647179158,71.86,70717.0927,0.0,-0.91111,6e-05,6.03782]
[1712647184668,71.87,70719.612,0.0,-0.91092,6e-05,6.04746]
[1712647188158,71.88,70702.9294,0.0,-0.91189,6e-05,5.99727]
[1712647189703,71.88,70711.2154,0.0,-0.91139,6e-05,6.02332]
[1712647194739,71.89,70705.4093,0.0,-0.91169,6e-05,6.00735]
[1712647199777,71.91,70705.6068,0.0,-0.91164,6e-05,6.01004]
[1712647204812,71.92,70704.1673,0.0,-0.91168,6e-05,6.00764]
[1712647209848,71.93,70702.8638,0.0,-0.91172,6e-05,6.00567]
[1712647214884,71.95,70688.6157,0.0,-0.91252,6e-05,5.96391]
[1712647218158,72.02,70681.0168,0.0,-0.91275,6e-05,5.9514]
[1712647223946,72.17,70678.4048,0.0,-0.91245,6e-05,5.96674]
[1712647226967,72.26,70656.3293,0.0,-0.91345,6e-05,5.91359]
[1712647229989,72.27,70649.4368,0.0,-0.91381,6e-05,5.89471]
[1712647233010,72.28,70662.5383,0.0,-0.9131,6e-05,5.92996]
[1712647234018,72.28,70670.9223,0.0,-0.9126,6e-05,5.95607]
[1712647235033,72.29,70679.1802,0.0,-0.9121,6e-05,5.98224]
[1712647237048,72.29,70690.1081,0.0,-0.91144,6e-05,6.0166]
[1712647238054,72.29,70681.7568,0.0,-0.91193,6e-05,5.99129]
[1712647240069,72.3,70692.0613,0.0,-0.91131,6e-05,6.02373]
[1712647244099,72.3,70700.3024,0.0,-0.9108,6e-05,6.0501]
[1712647245102,72.31,70711.3578,0.0,-0.91013,6e-05,6.08483]
[1712647247118,72.31,70719.9046,0.0,-0.90961,6e-05,6.11175]
[1712647250143,72.32,70732.8982,0.0,-0.90879,6e-05,6.15397]
[1712647254158,72.34,70701.467,0.0,-0.91061,6e-05,6.05947]
[1712647255178,72.36,70694.3173,0.0,-0.91098,6e-05,6.04052]
[1712647260216,72.41,70691.6983,0.0,-0.911,6e-05,6.03925]
[1712647265256,72.42,70684.9134,0.0,-0.91137,6e-05,6.01988]
[1712647266157,72.42,70675.9923,0.0,-0.91189,6e-05,5.99284]
[1712647271296,72.43,70671.6412,0.0,-0.91211,6e-05,5.98137]
[1712647275157,72.44,70663.0455,0.0,-0.91258,6e-05,5.95655]
[1712647276332,72.44,70655.3201,0.0,-0.91302,6e-05,5.93337]
[1712647278157,72.45,70639.697,0.0,-0.91391,6e-05,5.88669]
[1712647283383,72.46,70646.4068,0.0,-0.91349,6e-05,5.90893]
[1712647288420,72.47,70649.8731,0.0,-0.91326,6e-05,5.92112]
[1712647290158,72.47,70657.2692,0.0,-0.91281,6e-05,5.94431]
[1712647292451,72.48,70640.3924,0.0,-0.91386,6e-05,5.88767]
[1712647297498,72.49,70641.4558,0.0,-0.91376,6e-05,5.89278]
[1712647302157,72.5,70654.6353,0.0,-0.91296,6e-05,5.93467]
[1712647304532,72.51,70644.0777,0.0,-0.91356,6e-05,5.90312]
[1712647307553,72.51,70637.2419,0.0,-0.91393,6e-05,5.8834]
[1712647312587,72.52,70637.033,0.0,-0.91391,6e-05,5.88465]
[1712647315608,72.53,70653.8582,0.0,-0.91291,6e-05,5.93707]
[1712647320644,72.55,70653.7603,0.0,-0.91287,6e-05,5.93897]
[1712647322659,72.55,70672.2161,0.0,-0.91178,6e-05,5.9962]
[1712647326157,72.56,70656.5398,0.0,-0.91266,6e-05,5.94977]
[1712647330714,72.57,70666.2304,0.0,-0.91207,6e-05,5.98103]
[1712647331720,72.57,70673.3908,0.0,-0.91164,6e-05,6.00331]
[1712647336755,72.59,70668.1475,0.0,-0.91191,6e-05,5.98907]
[1712647341790,72.6,70668.2148,0.0,-0.91187,6e-05,5.99107]
[1712647346826,72.61,70667.5058,0.0,-0.91188,6e-05,5.99072]
[1712647349849,72.62,70653.74,0.0,-0.91266,6e-05,5.94978]
[1712647350856,72.62,70639.6697,0.0,-0.91347,6e-05,5.90738]
[1712647352869,72.63,70632.1499,0.0,-0.91396,6e-05,5.87973]
[1712647356897,72.64,70646.0606,0.0,-0.91311,6e-05,5.9241]
[1712647358911,72.65,70629.1138,0.0,-0.91408,6e-05,5.87355]
[1712647363946,72.66,70625.1821,0.0,-0.91425,6e-05,5.86436]
[1712647368981,72.71,70624.216,0.0,-0.91416,6e-05,5.86905]
[1712647374016,72.73,70626.3551,0.0,-0.91398,6e-05,5.87815]
[1712647379052,72.75,70625.322,0.0,-0.91399,6e-05,5.87764]
[1712647384086,72.76,70624.2686,0.0,-0.914,6e-05,5.87705]
[1712647387108,72.77,70634.8983,0.0,-0.91336,6e-05,5.91076]
[1712647388115,72.78,70648.1563,0.0,-0.91257,6e-05,5.95194]
[1712647393151,72.79,70649.9227,0.0,-0.91243,6e-05,5.95928]
[1712647396173,72.8,70636.9178,0.0,-0.91316,6e-05,5.92096]
[1712647401207,72.81,70636.1811,0.0,-0.91316,6e-05,5.92097]
[1712647405235,72.82,70629.1014,0.0,-0.91353,6e-05,5.90129]
[1712647410271,72.84,70632.5364,0.0,-0.91329,6e-05,5.91402]
[1712647412284,72.85,70640.4974,0.0,-0.91288,6e-05,5.93326]
[1712647417320,72.86,70645.297,0.0,-0.91257,6e-05,5.94947]
[1712647418329,72.86,70652.7517,0.0,-0.91212,6e-05,5.97294]
[1712647420344,72.86,70659.893,0.0,-0.91169,6e-05,5.99541]
[1712647422196,72.88,70667.9138,0.0,-0.91116,6e-05,6.02282]
[1712647423374,72.9,70677.0284,0.0,-0.91058,6e-05,6.05317]
[1712647424374,72.9,70689.8835,0.0,-0.9098,6e-05,6.09306]
[1712647427399,72.91,70677.2153,0.0,-0.91054,6e-05,6.0548]
[1712647428403,72.91,70668.7673,0.0,-0.91104,6e-05,6.02922]
[1712647433441,72.92,70668.5289,0.0,-0.91102,6e-05,6.02994]
[1712647435455,72.92,70676.3728,0.0,-0.91055,6e-05,6.05449]
[1712647440491,73.0,70673.5079,0.0,-0.91048,6e-05,6.05786]
[1712647445525,73.06,70663.0151,0.0,-0.91091,6e-05,6.03535]
[1712647450560,73.07,70660.523,0.0,-0.91103,6e-05,6.02907]
[1712647455594,73.08,70660.9506,0.0,-0.91097,6e-05,6.03172]
[1712647460631,73.09,70662.456,0.0,-0.91086,6e-05,6.03757]
[1712647463651,73.09,70653.3975,0.0,-0.91138,6e-05,6.01074]
[1712647468686,73.1,70655.6699,0.0,-0.91122,6e-05,6.0191]
[1712647473721,73.11,70648.8766,0.0,-0.91166,6e-05,5.99403]
[1712647478756,73.12,70646.4766,0.0,-0.91177,6e-05,5.98826]
[1712647481779,73.13,70659.0364,0.0,-0.91102,6e-05,6.02744]
[1712647486812,73.14,70660.843,0.0,-0.91088,6e-05,6.0342]
[1712647491849,73.14,70658.3987,0.0,-0.911,6e-05,6.02805]
[1712647496882,73.18,70658.7755,0.0,-0.91087,6e-05,6.03481]
[1712647501918,73.26,70651.931,0.0,-0.91103,6e-05,6.02626]
[1712647506953,73.33,70650.8445,0.0,-0.91087,6e-05,6.03427]
[1712647509973,73.37,70639.0966,0.0,-0.91145,6e-05,6.00359]
[1712647515009,73.38,70634.0471,0.0,-0.91172,6e-05,5.98969]
[1712647520044,73.39,70630.5517,0.0,-0.91189,6e-05,5.98058]
[1712647522058,73.39,70621.8715,0.0,-0.91239,6e-05,5.9548]
[1712647523065,73.39,70608.3074,0.0,-0.91317,6e-05,5.91409]
[1712647525082,73.39,70598.1471,0.0,-0.91374,6e-05,5.88406]
[1712647527093,73.4,70605.9068,0.0,-0.91328,6e-05,5.90796]
[1712647532128,73.41,70603.7573,0.0,-0.91346,6e-05,5.89696]
[1712647534143,73.41,70594.636,0.0,-0.91397,6e-05,5.87012]
[1712647539158,73.42,70596.3541,0.0,-0.91384,6e-05,5.87682]
[1712647541191,73.42,70603.4195,0.0,-0.91342,6e-05,5.89863]
[1712647543204,73.43,70612.4623,0.0,-0.91289,6e-05,5.92636]
[1712647544212,73.43,70604.0275,0.0,-0.91337,6e-05,5.90121]
[1712647545157,73.43,70596.2337,0.0,-0.91382,6e-05,5.87806]
[1712647549247,73.44,70604.3644,0.0,-0.91333,6e-05,5.90367]
[1712647554282,73.45,70600.6857,0.0,-0.91351,6e-05,5.89394]
[1712647559318,73.46,70599.8159,0.0,-0.91353,6e-05,5.89272]
[1712647564354,73.47,70601.1717,0.0,-0.91343,6e-05,5.89813]
[1712647569386,73.46,70601.1785,0.0,-0.91345,6e-05,5.89716]
[1712647571404,73.44,70614.6227,0.0,-0.91273,6e-05,5.93468]
[1712647573419,73.43,70623.6368,0.0,-0.91225,6e-05,5.95985]
[1712647574426,73.41,70638.1921,0.0,-0.91146,6e-05,6.00129]
[1712647575157,73.39,70649.1701,0.0,-0.91088,6e-05,6.03156]
[1712647578452,73.31,70639.4413,0.0,-0.91169,6e-05,5.98978]
[1712647579465,73.29,70622.1483,0.0,-0.91275,6e-05,5.93465]
[1712647584495,73.25,70612.7236,0.0,-0.91342,6e-05,5.8994]
[1712647585503,73.25,70605.8362,0.0,-0.91382,6e-05,5.87857]
[1712647589529,73.24,70612.9379,0.0,-0.91342,6e-05,5.89961]
[1712647594569,73.23,70629.1456,0.0,-0.9126,6e-05,5.94072]
[1712647598598,73.2,70619.5537,0.0,-0.91326,6e-05,5.90628]
[1712647603634,73.17,70625.1856,0.0,-0.91301,6e-05,5.91976]
[1712647604639,73.16,70633.2718,0.0,-0.91257,6e-05,5.94265]
[1712647607662,73.14,70621.256,0.0,-0.91334,6e-05,5.90248]
[1712647609675,73.13,70628.1082,0.0,-0.91297,6e-05,5.92194]
[1712647610682,73.13,70654.3099,0.0,-0.91145,6e-05,6.00127]
[1712647611177,73.13,70668.1971,0.0,-0.91063,6e-05,6.04334]
[1712647612697,73.12,70688.6952,0.0,-0.90943,6e-05,6.10572]
[1712647617733,73.11,70696.8428,0.0,-0.90896,6e-05,6.12959]
[1712647620752,73.09,70711.8156,0.0,-0.90814,6e-05,6.17198]
[1712647624781,73.03,70719.0407,0.0,-0.9079,6e-05,6.18423]
[1712647628808,72.94,70736.9284,0.0,-0.90709,6e-05,6.22619]
[1712647629816,72.91,70745.7451,0.0,-0.90664,6e-05,6.24943]
[1712647631829,72.85,70753.5318,0.0,-0.90634,6e-05,6.26501]
[1712647633844,72.8,70736.2033,0.0,-0.90755,6e-05,6.20342]
[1712647638879,72.77,70731.5317,0.0,-0.90793,6e-05,6.18424]
[1712647641904,72.77,70720.2545,0.0,-0.90863,6e-05,6.14838]
[1712647642906,72.77,70709.613,0.0,-0.90927,6e-05,6.11527]
[1712647644921,72.76,70702.4075,0.0,-0.90971,6e-05,6.09265]
[1712647649955,72.76,70699.6046,0.0,-0.9099,6e-05,6.08311]
[1712647654991,72.75,70696.0184,0.0,-0.9102,6e-05,6.06523]
[1712647660025,72.74,70695.9136,0.0,-0.91024,6e-05,6.06341]
[1712647665061,72.73,70688.9357,0.0,-0.91068,6e-05,6.0405]
[1712647666067,72.73,70676.1642,0.0,-0.91144,6e-05,6.00112]
[1712647671102,72.72,70682.5306,0.0,-0.91109,6e-05,6.01954]
[1712647674124,72.72,70675.406,0.0,-0.91152,6e-05,5.99705]
[1712647676138,72.72,70666.1769,0.0,-0.91207,6e-05,5.96846]
[1712647680158,72.71,70675.8056,0.0,-0.91152,6e-05,5.99723]
[1712647681172,72.71,70660.0438,0.0,-0.91245,6e-05,5.94892]
[1712647684192,72.71,70678.7492,0.0,-0.91136,6e-05,6.00563]
[1712647689228,72.7,70683.7738,0.0,-0.91109,6e-05,6.01986]
[1712647693257,72.7,70670.9868,0.0,-0.91186,6e-05,5.97983]
[1712647695157,72.69,70664.0188,0.0,-0.91227,6e-05,5.95822]
[1712647698157,72.69,70656.9847,0.0,-0.91269,6e-05,5.9364]
[1712647703326,72.69,70657.5843,0.0,-0.91267,6e-05,5.93768]
[1712647708362,72.68,70654.6835,0.0,-0.91285,6e-05,5.92833]
[1712647713398,72.68,70654.1761,0.0,-0.91296,6e-05,5.92046]
[1712647715412,72.68,70664.4055,0.0,-0.91237,6e-05,5.95142]
[1712647716157,72.68,70674.5105,0.0,-0.91178,6e-05,5.98213]
[1712647719158,72.68,70665.9669,0.0,-0.91229,6e-05,5.95554]
[1712647724475,72.67,70668.0852,0.0,-0.91218,6e-05,5.96126]
[1712647729511,72.67,70668.3844,0.0,-0.91218,6e-05,5.96122]
[1712647734545,72.66,70666.6802,0.0,-0.91229,6e-05,5.95529]
[1712647739582,72.66,70667.098,0.0,-0.91228,6e-05,5.95601]
[1712647743609,72.65,70659.9503,0.0,-0.91271,6e-05,5.93357]
[1712647748647,72.65,70657.2957,0.0,-0.91288,6e-05,5.925]
[1712647752673,72.65,70664.0802,0.0,-0.91249,6e-05,5.94524]
[1712647754688,72.64,70682.1099,0.0,-0.91144,6e-05,6.00004]
[1712647756701,72.64,70693.2545,0.0,-0.91078,6e-05,6.03379]
[1712647761740,72.63,70697.3811,0.0,-0.91057,6e-05,6.0451]
[1712647766775,72.62,70691.2929,0.0,-0.91095,6e-05,6.02517]
[1712647771810,72.62,70692.2056,0.0,-0.911,6e-05,6.02088]
[1712647773824,72.61,70684.6705,0.0,-0.91145,6e-05,5.99733]
[1712647778861,72.61,70688.034,0.0,-0.91127,6e-05,6.00664]
[1712647783895,72.6,70688.7342,0.0,-0.91125,6e-05,6.00773]
[1712647788931,72.59,70691.026,0.0,-0.91114,6e-05,6.01367]
[1712647793964,72.59,70687.8139,0.0,-0.91135,6e-05,6.00278]
[1712647796986,72.58,70678.2789,0.0,-0.91192,6e-05,5.97298]
[1712647798999,72.58,70669.1962,0.0,-0.91246,6e-05,5.94494]
[1712647804039,72.58,70665.2163,0.0,-0.91271,6e-05,5.93225]
[1712647807059,72.58,70656.5617,0.0,-0.91322,6e-05,5.90561]
[1712647811088,72.58,70649.2713,0.0,-0.91365,6e-05,5.88321]
[1712647816123,72.57,70656.8078,0.0,-0.91323,6e-05,5.90495]
[1712647820150,72.55,70644.098,0.0,-0.91403,6e-05,5.86326]
[1712647821158,72.55,70630.9826,0.0,-0.91479,6e-05,5.82332]
[1712647826192,72.51,70625.974,0.0,-0.91518,6e-05,5.80307]
[1712647831229,72.51,70620.9963,0.0,-0.91554,6e-05,5.78172]
[1712647832236,72.5,70634.0936,0.0,-0.91482,6e-05,5.81983]
[1712647833172,72.49,70641.1073,0.0,-0.91445,6e-05,5.8393]
[1712647835258,72.46,70663.3838,0.0,-0.91326,6e-05,5.90205]
[1712647837273,72.43,70656.4403,0.0,-0.91376,6e-05,5.87593]
[1712647841299,72.37,70645.7993,0.0,-0.91453,6e-05,5.83557]
[1712647843316,72.35,70653.3831,0.0,-0.91417,6e-05,5.85487]
[1712647848350,72.3,70649.5626,0.0,-0.91454,6e-05,5.83568]
[1712647850363,72.3,70640.8473,0.0,-0.91505,6e-05,5.80895]
[1712647855398,72.27,70645.9458,0.0,-0.91486,6e-05,5.81912]
[1712647859426,72.26,70639.0167,0.0,-0.91526,6e-05,5.79763]
[1712647862448,72.26,70627.078,0.0,-0.91595,6e-05,5.76124]
[1712647866158,72.26,70619.1426,0.0,-0.91641,6e-05,5.73693]
[1712647867483,72.26,70609.4857,0.0,-0.91695,6e-05,5.70815]
[1712647871514,72.26,70601.1392,0.0,-0.91742,6e-05,5.68326]
[1712647876546,72.26,70599.3224,0.0,-0.91752,6e-05,5.6781]
[1712647879567,72.26,70592.4171,0.0,-0.91791,6e-05,5.65719]
[1712647884602,72.26,70593.1533,0.0,-0.91788,6e-05,5.65913]
[1712647889641,72.26,70592.669,0.0,-0.91791,6e-05,5.65742]
[1712647894673,72.26,70593.5881,0.0,-0.91793,6e-05,5.65417]
[1712647898701,72.26,70625.2465,0.0,-0.91615,6e-05,5.7492]
[1712647903744,72.24,70616.9371,0.0,-0.91666,6e-05,5.72206]
[1712647904752,72.24,70600.939,0.0,-0.91759,6e-05,5.67273]
[1712647909788,72.23,70603.7445,0.0,-0.91744,6e-05,5.68076]
[1712647913815,72.21,70612.4342,0.0,-0.91702,6e-05,5.70291]
[1712647918851,72.17,70618.6942,0.0,-0.91678,6e-05,5.71598]
[1712647920865,72.16,70611.524,0.0,-0.91723,6e-05,5.69218]
[1712647925900,72.13,70607.0397,0.0,-0.91755,6e-05,5.67528]
[1712647926909,72.12,70626.5693,0.0,-0.91649,6e-05,5.73166]
[1712647930943,72.08,70617.5712,0.0,-0.91711,6e-05,5.69882]
[1712647933964,72.07,70609.9867,0.0,-0.91758,6e-05,5.67381]
[1712647939000,72.05,70611.4566,0.0,-0.91756,6e-05,5.67514]
[1712647941013,72.04,70619.5546,0.0,-0.91713,6e-05,5.69776]
[1712647943030,72.02,70633.112,0.0,-0.91642,6e-05,5.73591]
[1712647947057,71.98,70639.9173,0.0,-0.91615,6e-05,5.75025]
[1712647948064,71.96,70656.1353,0.0,-0.91526,6e-05,5.79717]
[1712647953098,71.89,70671.7883,0.0,-0.91467,6e-05,5.82699]
[1712647958133,71.81,70678.6766,0.0,-0.91449,6e-05,5.83673]
[1712647959141,71.78,70692.6491,0.0,-0.91376,6e-05,5.87501]
[1712647964177,71.71,70693.1807,0.0,-0.91394,6e-05,5.86583]
[1712647969211,71.64,70695.1587,0.0,-0.91405,6e-05,5.86047]
[1712647974245,71.57,70700.7566,0.0,-0.91394,6e-05,5.86665]
[1712647977157,71.53,70691.6093,0.0,-0.91459,6e-05,5.83266]
[1712647979280,71.52,70683.5615,0.0,-0.91509,6e-05,5.80628]
[1712647984315,71.52,70679.8003,0.0,-0.91532,6e-05,5.7942]
[1712647986157,71.52,70666.3546,0.0,-0.9161,6e-05,5.75292]
[1712647991365,71.52,70668.0007,0.0,-0.91601,6e-05,5.75768]
[1712647995158,71.51,70675.111,0.0,-0.91561,6e-05,5.7791]
[1712647996399,71.51,70682.7418,0.0,-0.91516,6e-05,5.80234]
[1712648001435,71.51,70686.975,0.0,-0.91493,6e-05,5.81462]
[1712648006470,71.51,70686.9754,0.0,-0.91495,6e-05,5.81391]
[1712648011506,71.5,70686.8095,0.0,-0.91504,6e-05,5.80685]
[1712648012514,71.5,70679.2095,0.0,-0.91549,6e-05,5.78346]
[1712648017549,71.5,70685.114,0.0,-0.91516,6e-05,5.801]
[1712648022586,71.49,70684.4198,0.0,-0.91521,6e-05,5.79831]
[1712648024599,71.49,70694.5597,0.0,-0.91462,6e-05,5.82916]
[1712648026612,71.49,70683.3422,0.0,-0.91528,6e-05,5.79445]
[1712648028158,71.49,70671.961,0.0,-0.91594,6e-05,5.75946]
[1712648031158,71.49,70680.1146,0.0,-0.91548,6e-05,5.78415]
[1712648035676,71.48,70672.0394,0.0,-0.91595,6e-05,5.75912]
[1712648040710,71.48,70670.6275,0.0,-0.91604,6e-05,5.75449]
[1712648042726,71.48,70660.8552,0.0,-0.9166,6e-05,5.72463]
[1712648047760,71.48,70664.1003,0.0,-0.91642,6e-05,5.73441]
[1712648049158,71.48,70677.3671,0.0,-0.91565,6e-05,5.77482]
[1712648054811,71.48,70676.4324,0.0,-0.91572,6e-05,5.77157]
[1712648057830,71.48,70669.5969,0.0,-0.91611,6e-05,5.7505]
[1712648061158,71.48,70662.1975,0.0,-0.91654,6e-05,5.72778]
[1712648066893,71.47,70670.4098,0.0,-0.91607,6e-05,5.75263]
[1712648071929,71.47,70666.2075,0.0,-0.9164,6e-05,5.7338]
[1712648076964,71.47,70664.5343,0.0,-0.91649,6e-05,5.72858]
[1712648081999,71.47,70669.7691,0.0,-0.9162,6e-05,5.74431]
[1712648087036,71.47,70667.7568,0.0,-0.91632,6e-05,5.73789]
[1712648092071,71.47,70663.0726,0.0,-0.91659,6e-05,5.72342]
[1712648097109,71.47,70663.0327,0.0,-0.9166,6e-05,5.72315]
[1712648102144,71.47,70658.8943,0.0,-0.91684,6e-05,5.7105]
[1712648105165,71.47,70667.1513,0.0,-0.91636,6e-05,5.73558]
[1712648110201,71.47,70668.8596,0.0,-0.91627,6e-05,5.74056]
[1712648114231,71.46,70661.9422,0.0,-0.91667,6e-05,5.71935]
[1712648116242,71.46,70653.5761,0.0,-0.91715,6e-05,5.69383]
[1712648120270,71.46,70695.6991,0.0,-0.91472,6e-05,5.8223]
[1712648123291,71.46,70688.1743,0.0,-0.91516,6e-05,5.79883]
[1712648128326,71.46,70697.5237,0.0,-0.91463,6e-05,5.82708]
[1712648133361,71.46,70697.681,0.0,-0.9147,6e-05,5.82146]
[1712648138397,71.45,70681.3054,0.0,-0.91566,6e-05,5.77067]
[1712648140410,71.45,70654.3896,0.0,-0.91722,6e-05,5.6885]
[1712648144440,71.45,70638.8265,0.0,-0.91811,6e-05,5.64122]
[1712648149474,71.45,70633.2032,0.0,-0.91842,6e-05,5.62448]
[1712648154509,71.45,70633.705,0.0,-0.91838,6e-05,5.62632]
[1712648157533,71.46,70621.8819,0.0,-0.91905,6e-05,5.59085]
[1712648158539,71.46,70612.5274,0.0,-0.91957,6e-05,5.56282]
[1712648159544,71.46,70601.7952,0.0,-0.92017,6e-05,5.53078]
[1712648164580,71.46,70604.7019,0.0,-0.91999,6e-05,5.54029]
[1712648168606,71.47,70590.0783,0.0,-0.92079,6e-05,5.49722]
[1712648170621,71.47,70553.3508,0.0,-0.92279,5e-05,5.38857]
[1712648171628,71.47,70542.9067,0.0,-0.92335,5e-05,5.35814]
[1712648172637,71.48,70528.5118,0.0,-0.92412,5e-05,5.31624]
[1712648177670,71.52,70522.8409,0.0,-0.92429,5e-05,5.30669]
[1712648182707,71.56,70518.5723,0.0,-0.9244,5e-05,5.3005]
[1712648183713,71.57,70511.8544,0.0,-0.92475,5e-05,5.28115]
[1712648184747,71.57,70495.6288,0.0,-0.9256,5e-05,5.23418]
[1712648189754,71.58,70485.402,0.0,-0.92611,5e-05,5.20602]
[1712648193157,71.58,70503.9653,0.0,-0.92519,5e-05,5.25544]
[1712648195798,71.59,70511.5788,0.0,-0.92478,5e-05,5.27802]
[1712648196157,71.59,70519.1722,0.0,-0.92435,5e-05,5.30148]
[1712648198818,71.6,70509.7714,0.0,-0.92484,5e-05,5.27426]
[1712648199158,71.6,70518.9716,0.0,-0.92435,5e-05,5.30131]
[1712648200830,71.6,70526.9077,0.0,-0.92391,5e-05,5.32546]
[1712648203853,71.6,70628.9661,0.0,-0.91829,6e-05,5.62913]
[1712648204860,71.58,70666.1656,0.0,-0.91623,6e-05,5.73861]
[1712648205167,71.57,70674.2943,0.0,-0.91579,6e-05,5.7615]
[1712648206875,71.57,70663.8366,0.0,-0.9164,6e-05,5.72944]
[1712648208179,71.57,70678.1818,0.0,-0.91557,6e-05,5.77324]
[1712648209897,71.56,70689.3523,0.0,-0.91492,6e-05,5.80727]
[1712648211909,71.56,70701.8777,0.0,-0.9142,6e-05,5.84553]
[1712648214932,71.56,70722.073,0.0,-0.91302,6e-05,5.90686]
[1712648215938,71.55,70730.6652,0.0,-0.91252,6e-05,5.93293]
[1712648218963,71.54,70722.9819,0.0,-0.91301,6e-05,5.90764]
[1712648223999,71.53,70733.495,0.0,-0.91243,6e-05,5.93767]
[1712648226009,71.52,70726.7708,0.0,-0.91285,6e-05,5.91581]
[1712648227015,71.52,70719.761,0.0,-0.91328,6e-05,5.89366]
[1712648231045,71.51,70727.1743,0.0,-0.91288,6e-05,5.91464]
[1712648236079,71.49,70725.8855,0.0,-0.913,6e-05,5.90809]
[1712648238093,71.48,70715.2139,0.0,-0.91365,6e-05,5.87417]
[1712648239100,71.48,70703.4488,0.0,-0.91436,6e-05,5.83751]
[1712648240107,71.48,70689.3148,0.0,-0.91519,6e-05,5.79376]
[1712648242121,71.48,70678.7697,0.0,-0.91581,6e-05,5.76087]
[1712648245142,71.47,70659.6887,0.0,-0.91693,6e-05,5.70169]
[1712648246148,71.47,70652.7721,0.0,-0.91733,6e-05,5.68041]
[1712648249170,71.44,70643.3871,0.0,-0.91796,6e-05,5.64744]
[1712648253198,71.42,70632.8502,0.0,-0.91868,6e-05,5.60698]
[1712648254204,71.42,70621.0286,0.0,-0.91935,6e-05,5.57121]
[1712648258237,71.41,70630.4588,0.0,-0.91884,6e-05,5.5986]
[1712648260249,71.41,70637.1985,0.0,-0.91847,6e-05,5.61825]
[1712648261258,71.41,70646.8861,0.0,-0.91793,6e-05,5.64718]
[1712648263272,71.4,70656.1902,0.0,-0.91741,6e-05,5.6745]
[1712648265158,71.39,70665.7195,0.0,-0.91689,6e-05,5.70251]
[1712648266292,71.39,70677.6308,0.0,-0.91621,6e-05,5.7383]
[1712648267300,71.39,70700.7517,0.0,-0.91488,6e-05,5.80858]
[1712648270320,71.38,70693.9856,0.0,-0.91531,6e-05,5.78605]
[1712648274157,71.37,70703.325,0.0,-0.91479,6e-05,5.8131]
[1712648278376,71.35,70695.2949,0.0,-0.9153,6e-05,5.78668]
[1712648283414,71.34,70697.9854,0.0,-0.91518,6e-05,5.79286]
[1712648284420,71.34,70669.7732,0.0,-0.91682,6e-05,5.70618]
[1712648285425,71.34,70651.7051,0.0,-0.91786,6e-05,5.65098]
[1712648286158,71.34,70642.7877,0.0,-0.91837,6e-05,5.62376]
[1712648287440,71.34,70629.5332,0.0,-0.91913,6e-05,5.58357]
[1712648289157,71.33,70637.2106,0.0,-0.9187,6e-05,5.60654]
[1712648294489,71.33,70621.6343,0.0,-0.91959,6e-05,5.55881]
[1712648295159,71.33,70614.4065,0.0,-0.91999,6e-05,5.53701]
[1712648299529,71.33,70593.6866,0.0,-0.92115,6e-05,5.47463]
[1712648300532,71.32,70577.8038,0.0,-0.92205,5e-05,5.42621]
[1712648301157,71.31,70570.0697,0.0,-0.92252,5e-05,5.40086]
[1712648305568,71.26,70579.8434,0.0,-0.92212,5e-05,5.4227]
[1712648306575,71.26,70593.0357,0.0,-0.9214,6e-05,5.46174]
[1712648307157,71.26,70601.005,0.0,-0.92096,6e-05,5.48524]
[1712648309599,71.25,70585.2145,0.0,-0.92185,6e-05,5.43741]
[1712648310157,71.25,70593.231,0.0,-0.92141,6e-05,5.46103]
[1712648313158,71.24,70601.9117,0.0,-0.92102,6e-05,5.48028]
[1712648318662,71.23,70597.9793,0.0,-0.92127,6e-05,5.46683]
[1712648320675,71.23,70583.9302,0.0,-0.92206,5e-05,5.42427]
[1712648325711,71.22,70579.6532,0.0,-0.92232,5e-05,5.4103]
[1712648328158,71.22,70561.4877,0.0,-0.92332,5e-05,5.35558]
[1712648329740,71.22,70547.6643,0.0,-0.92408,5e-05,5.31449]
[1712648334773,71.21,70543.7468,0.0,-0.92431,5e-05,5.3019]
[1712648338802,71.2,70557.5512,0.0,-0.92358,5e-05,5.34178]
[1712648339810,71.2,70573.9707,0.0,-0.92269,5e-05,5.38985]
[1712648344845,71.19,70581.2355,0.0,-0.92232,5e-05,5.41013]
[1712648345850,71.19,70589.3698,0.0,-0.92188,6e-05,5.434]
[1712648346859,71.18,70607.2159,0.0,-0.92091,6e-05,5.48655]
[1712648348873,71.18,70593.3638,0.0,-0.92169,6e-05,5.44423]
[1712648349879,71.18,70586.0097,0.0,-0.92211,6e-05,5.4219]
[1712648351895,71.17,70603.1064,0.0,-0.92118,6e-05,5.47218]
[1712648354913,71.16,70610.3053,0.0,-0.9208,6e-05,5.49239]
[1712648358943,71.15,70618.7841,0.0,-0.92037,6e-05,5.51591]
[1712648359951,71.15,70627.2774,0.0,-0.9199,6e-05,5.54095]
[1712648361963,71.14,70636.2974,0.0,-0.91942,6e-05,5.56705]
[1712648366999,71.12,70634.5874,0.0,-0.91957,6e-05,5.55898]
[1712648371026,71.11,70620.4044,0.0,-0.92048,6e-05,5.50828]
[1712648373041,71.1,70612.1497,0.0,-0.92096,6e-05,5.48255]
[1712648378075,71.09,70610.2004,0.0,-0.92111,6e-05,5.47447]
[1712648383110,71.07,70611.0911,0.0,-0.9211,6e-05,5.47492]
[1712648388145,71.06,70603.9776,0.0,-0.92154,6e-05,5.45147]
[1712648389154,71.06,70592.7972,0.0,-0.92216,6e-05,5.41767]
[1712648391157,71.05,70602.8473,0.0,-0.92162,6e-05,5.44687]
[1712648394157,71.04,70609.6587,0.0,-0.92127,6e-05,5.46579]
[1712648396202,71.03,70619.1173,0.0,-0.92077,6e-05,5.49314]
[1712648401238,71.02,70618.5741,0.0,-0.92085,6e-05,5.48888]
[1712648405265,71.01,70637.5865,0.0,-0.91982,6e-05,5.54428]
[1712648408288,71.0,70647.7051,0.0,-0.91928,6e-05,5.57324]
[1712648413322,70.98,70652.2216,0.0,-0.91908,6e-05,5.58405]
[1712648418182,70.96,70638.8813,0.0,-0.91988,6e-05,5.54112]
[1712648423393,70.95,70637.9791,0.0,-0.91997,6e-05,5.5364]
[1712648427157,70.94,70647.8951,0.0,-0.91944,6e-05,5.56471]
[1712648432456,70.92,70640.3799,0.0,-0.91998,6e-05,5.53396]
[1712648437498,70.91,70640.2695,0.0,-0.92003,6e-05,5.53161]
[1712648442527,70.9,70641.2615,0.0,-0.92001,6e-05,5.53253]
[1712648447562,70.88,70640.0201,0.0,-0.92012,6e-05,5.5267]
[1712648452597,70.87,70641.6793,0.0,-0.92007,6e-05,5.5297]
[1712648458638,70.86,70638.9801,0.0,-0.92026,6e-05,5.51913]
[1712648463674,70.84,70643.6006,0.0,-0.92004,6e-05,5.53109]
[1712648464684,70.84,70653.8571,0.0,-0.91947,6e-05,5.56171]
[1712648466157,70.84,70643.502,0.0,-0.92007,6e-05,5.52947]
[1712648471731,70.8,70628.9313,0.0,-0.921,6e-05,5.47994]
[1712648476766,70.79,70623.6134,0.0,-0.92132,6e-05,5.46234]
[1712648481802,70.78,70621.4928,0.0,-0.92147,6e-05,5.45446]
[1712648483816,70.78,70630.9732,0.0,-0.92095,6e-05,5.48238]
[1712648485830,70.77,70640.7464,0.0,-0.92042,6e-05,5.51115]
[1712648489859,70.76,70653.9695,0.0,-0.9197,6e-05,5.54964]
[1712648490864,70.76,70670.7087,0.0,-0.91876,6e-05,5.60004]
[1712648491873,70.76,70661.5117,0.0,-0.91937,6e-05,5.56582]
[1712648492878,70.75,70654.1883,0.0,-0.91979,6e-05,5.54315]
[1712648494892,70.75,70665.8712,0.0,-0.91915,6e-05,5.57773]
[1712648499927,70.73,70667.616,0.0,-0.91909,6e-05,5.58062]
[1712648504962,70.72,70660.7008,0.0,-0.91953,6e-05,5.5573]
[1712648509998,70.7,70669.4023,0.0,-0.91908,6e-05,5.58151]
[1712648512015,70.7,70676.6608,0.0,-0.91868,6e-05,5.60263]
[1712648515034,70.69,70683.5512,0.0,-0.91832,6e-05,5.6221]
[1712648518053,70.68,70664.8559,0.0,-0.91942,6e-05,5.56356]
[1712648523088,70.66,70674.9499,0.0,-0.91889,6e-05,5.59167]
[1712648527118,70.65,70660.1749,0.0,-0.91977,6e-05,5.54488]
[1712648532152,70.64,70663.9862,0.0,-0.91958,6e-05,5.55475]
[1712648533159,70.63,70656.8054,0.0,-0.92001,6e-05,5.53211]
[1712648536179,70.63,70621.7977,0.0,-0.92199,6e-05,5.42513]
[1712648541216,70.61,70624.6929,0.0,-0.92186,6e-05,5.43204]
[1712648545243,70.6,70613.581,0.0,-0.92251,6e-05,5.39712]
[1712648550277,70.6,70621.8931,0.0,-0.92208,6e-05,5.42061]
[1712648554306,70.59,70628.72,0.0,-0.9218,6e-05,5.43409]
[1712648557327,70.58,70637.112,0.0,-0.92135,6e-05,5.45828]
[1712648562361,70.57,70633.6556,0.0,-0.92158,6e-05,5.446]
[1712648565383,70.56,70625.3139,0.0,-0.92206,6e-05,5.41979]
[1712648567397,70.56,70634.5629,0.0,-0.92156,6e-05,5.44679]
[1712648569411,70.55,70642.9446,0.0,-0.92111,6e-05,5.47115]
[1712648574446,70.54,70640.8445,0.0,-0.92127,6e-05,5.4625]
[1712648579481,70.52,70642.9019,0.0,-0.9212,6e-05,5.46648]
[1712648584515,70.51,70643.8177,0.0,-0.9212,6e-05,5.4669]
[1712648585522,70.5,70633.9408,0.0,-0.92176,6e-05,5.43665]
[1712648590559,70.49,70620.4695,0.0,-0.92254,6e-05,5.39415]
[1712648592157,70.49,70627.1993,0.0,-0.92218,6e-05,5.41362]
[1712648597609,70.47,70640.8678,0.0,-0.92146,6e-05,5.45284]
[1712648598614,70.47,70627.1076,0.0,-0.92223,6e-05,5.41097]
[1712648601636,70.47,70604.5541,0.0,-0.9235,5e-05,5.34236]
[1712648603648,70.46,70584.8412,0.0,-0.92458,5e-05,5.28326]
[1712648606675,70.46,70574.1508,0.0,-0.92516,5e-05,5.25107]
[1712648607686,70.46,70561.8407,0.0,-0.92583,5e-05,5.21456]
[1712648608692,70.46,70547.4476,0.0,-0.9266,5e-05,5.17212]
[1712648610704,70.46,70539.6744,0.0,-0.92701,5e-05,5.1493]
[1712648611710,70.46,70547.0108,0.0,-0.9267,5e-05,5.16498]
[1712648613727,70.46,70556.9609,0.0,-0.92618,5e-05,5.19369]
[1712648615738,70.45,70577.535,0.0,-0.92508,5e-05,5.25381]
[1712648616746,70.45,70568.7718,0.0,-0.92556,5e-05,5.22751]
[1712648618759,70.44,70554.2345,0.0,-0.92635,5e-05,5.18399]
[1712648623793,70.44,70557.4511,0.0,-0.92621,5e-05,5.19208]
[1712648626815,70.43,70568.8383,0.0,-0.92561,5e-05,5.22474]
[1712648628829,70.43,70556.6902,0.0,-0.92628,5e-05,5.18826]
[1712648630844,70.42,70546.4562,0.0,-0.92683,5e-05,5.15763]
[1712648635902,70.41,70551.3665,0.0,-0.92659,5e-05,5.1708]
[1712648640915,70.41,70556.0803,0.0,-0.92637,5e-05,5.18335]
[1712648641921,70.4,70565.6143,0.0,-0.92586,5e-05,5.21116]
[1712648643943,70.4,70558.3071,0.0,-0.92627,5e-05,5.18898]
[1712648644941,70.4,70549.5934,0.0,-0.92674,5e-05,5.16307]
[1712648646955,70.4,70541.0538,0.0,-0.9272,5e-05,5.13756]
[1712648649976,70.39,70530.2445,0.0,-0.92778,5e-05,5.10529]
[1712648652998,70.38,70521.1459,0.0,-0.92828,5e-05,5.07723]
[1712648655015,70.37,70513.1797,0.0,-0.92873,5e-05,5.05215]
[1712648660050,70.35,70514.4471,0.0,-0.92873,5e-05,5.05267]
[1712648665083,70.32,70521.3932,0.0,-0.92845,5e-05,5.06837]
[1712648667096,70.31,70513.9328,0.0,-0.92886,5e-05,5.04524]
[1712648672133,70.31,70513.5695,0.0,-0.92896,5e-05,5.03822]
[1712648677170,70.31,70509.6693,0.0,-0.92917,5e-05,5.0266]
[1712648682204,70.31,70509.0681,0.0,-0.9292,5e-05,5.02457]
[1712648687240,70.31,70509.7599,0.0,-0.92917,5e-05,5.02624]
[1712648692275,70.3,70511.4053,0.0,-0.92909,5e-05,5.03071]
[1712648697160,70.29,70522.1959,0.0,-0.92856,5e-05,5.06068]
[1712648698318,70.29,70513.1318,0.0,-0.92903,5e-05,5.03416]
[1712648703365,70.29,70514.3736,0.0,-0.92897,5e-05,5.03748]
[1712648705378,70.29,70502.8467,0.0,-0.92957,5e-05,5.00389]
[1712648707393,70.29,70494.4973,0.0,-0.93001,5e-05,4.97972]
[1712648712432,70.29,70488.9414,0.0,-0.93029,5e-05,4.96375]
[1712648717468,70.29,70485.4459,0.0,-0.93046,5e-05,4.95395]
[1712648722504,70.29,70483.7265,0.0,-0.93055,5e-05,4.94926]
[1712648727538,70.3,70483.3136,0.0,-0.93056,5e-05,4.94837]
[1712648730561,70.3,70474.5602,0.0,-0.93101,5e-05,4.92345]
[1712648734587,70.3,70457.6224,0.0,-0.93193,5e-05,4.86974]
[1712648735594,70.3,70364.2202,0.0,-0.93651,5e-05,4.60772]
[1712648736603,70.3,70372.9346,0.0,-0.93609,5e-05,4.63159]
[1712648737610,70.3,70366.2226,0.0,-0.93641,5e-05,4.6131]
[1712648738615,70.29,70350.4524,0.0,-0.9372,5e-05,4.56769]
[1712648740631,70.3,70364.4569,0.0,-0.93651,5e-05,4.60786]
[1712648743651,70.31,70357.6442,0.0,-0.93681,5e-05,4.59001]
[1712648744656,70.31,70348.6513,0.0,-0.93722,5e-05,4.56643]
[1712648749694,70.3,70350.7666,0.0,-0.93717,5e-05,4.56943]
[1712648753721,70.29,70365.7154,0.0,-0.93646,5e-05,4.61028]
[1712648754726,70.29,70376.7848,0.0,-0.93594,5e-05,4.64079]
[1712648756741,70.29,70354.8041,0.0,-0.93699,5e-05,4.57964]
[1712648759761,70.29,70336.224,0.0,-0.93788,5e-05,4.5282]
[1712648760772,70.29,70312.5573,0.0,-0.93897,5e-05,4.46433]
[1712648761780,70.29,70301.7938,0.0,-0.93947,5e-05,4.43524]
[1712648763794,70.3,70314.9814,0.0,-0.93885,5e-05,4.47139]
[1712648764800,70.3,70323.7744,0.0,-0.93844,5e-05,4.49538]
[1712648766815,70.3,70333.4315,0.0,-0.93798,5e-05,4.52196]
[1712648767832,70.3,70326.4415,0.0,-0.93831,5e-05,4.50298]
[1712648769157,70.3,70307.3585,0.0,-0.9392,5e-05,4.45111]
[1712648769843,70.3,70290.6682,0.0,-0.93996,5e-05,4.40611]
[1712648772858,70.3,70283.0481,0.0,-0.9403,5e-05,4.38616]
[1712648775881,70.31,70239.671,0.0,-0.94225,4e-05,4.27066]
[1712648776889,70.31,70215.4275,0.0,-0.94331,4e-05,4.20737]
[1712648777894,70.31,70229.7541,0.0,-0.94267,4e-05,4.24549]
[1712648778899,70.31,70243.9401,0.0,-0.94204,4e-05,4.28338]
[1712648779908,70.34,70234.8998,0.0,-0.94237,4e-05,4.26327]
[1712648781162,70.34,70254.2464,0.0,-0.9415,4e-05,4.31492]
[1712648782930,70.34,70266.7219,0.0,-0.94093,5e-05,4.34874]
[1712648785950,70.35,70257.6072,0.0,-0.94134,5e-05,4.32485]
[1712648786958,70.35,70237.807,0.0,-0.94222,4e-05,4.2726]
[1712648788971,70.35,70250.8653,0.0,-0.94162,4e-05,4.30794]
[1712648789978,70.36,70236.1459,0.0,-0.94227,4e-05,4.26925]
[1712648791992,70.36,70214.9624,0.0,-0.94326,4e-05,4.2091]
[1712648794008,70.37,70236.6135,0.0,-0.94229,4e-05,4.26697]
[1712648795014,70.38,70265.907,0.0,-0.94093,5e-05,4.34737]
[1712648796021,70.39,70251.073,0.0,-0.94159,4e-05,4.30811]
[1712648797027,70.39,70226.6965,0.0,-0.94267,4e-05,4.24396]
[1712648798036,70.39,70219.6598,0.0,-0.94298,4e-05,4.22587]
[1712648801057,70.4,70244.0932,0.0,-0.94187,4e-05,4.29178]
[1712648802066,70.43,70252.0328,0.0,-0.94145,4e-05,4.31675]
[1712648803071,70.44,70262.319,0.0,-0.94094,5e-05,4.34664]
[1712648804077,70.44,70248.894,0.0,-0.94154,4e-05,4.31115]
[1712648807100,70.45,70295.3061,0.0,-0.93942,5e-05,4.4362]
[1712648809114,70.45,70308.3408,0.0,-0.93881,5e-05,4.47167]
[1712648810121,70.45,70328.771,0.0,-0.93785,5e-05,4.52753]
[1712648811127,70.45,70321.947,0.0,-0.93817,5e-05,4.50909]
[1712648812134,70.45,70308.1996,0.0,-0.93881,5e-05,4.47191]
[1712648813141,70.45,70292.5761,0.0,-0.93952,5e-05,4.42991]
[1712648814149,70.46,70284.0528,0.0,-0.93991,5e-05,4.40728]
[1712648815156,70.46,70293.6171,0.0,-0.93947,5e-05,4.43319]
[1712648816163,70.46,70303.0413,0.0,-0.93903,5e-05,4.45877]
[1712648817161,70.46,70310.285,0.0,-0.93869,5e-05,4.47847]
[1712648818179,70.46,70322.7118,0.0,-0.93812,5e-05,4.51231]
[1712648819185,70.46,70333.5579,0.0,-0.93761,5e-05,4.54192]
[1712648820160,70.46,70324.5537,0.0,-0.93803,5e-05,4.51729]
[1712648822207,70.46,70311.3294,0.0,-0.93865,5e-05,4.48134]
[1712648824221,70.46,70319.7494,0.0,-0.93825,5e-05,4.50435]
[1712648825227,70.46,70308.1891,0.0,-0.93878,5e-05,4.47339]
[1712648826158,70.47,70300.962,0.0,-0.93911,5e-05,4.45433]
[1712648828247,70.47,70272.6945,0.0,-0.94038,5e-05,4.37932]
[1712648829157,70.48,70262.9408,0.0,-0.94081,5e-05,4.3539]
[1712648831271,70.49,70249.0341,0.0,-0.94142,4e-05,4.31805]
[1712648832157,70.49,70261.7818,0.0,-0.94083,5e-05,4.35274]
[1712648833284,70.49,70249.3011,0.0,-0.94139,4e-05,4.32002]
[1712648834289,70.5,70255.9408,0.0,-0.94108,5e-05,4.33824]
[1712648836306,70.5,70248.4835,0.0,-0.94139,4e-05,4.31949]
[1712648837311,70.51,70258.9633,0.0,-0.94091,5e-05,4.34794]
[1712648838158,70.51,70277.1563,0.0,-0.94008,5e-05,4.39711]
[1712648839324,70.51,70285.6393,0.0,-0.93968,5e-05,4.42035]
[1712648840332,70.52,70292.7518,0.0,-0.93935,5e-05,4.43992]
[1712648841160,70.55,70272.6301,0.0,-0.94019,5e-05,4.39026]
[1712648845367,70.56,70281.1771,0.0,-0.93977,5e-05,4.41514]
[1712648850158,70.57,70307.2888,0.0,-0.93852,5e-05,4.4884]
[1712648851409,70.58,70323.1416,0.0,-0.93784,5e-05,4.52665]
[1712648853157,70.58,70314.3225,0.0,-0.93824,5e-05,4.50339]
[1712648855437,70.59,70332.4463,0.0,-0.93737,5e-05,4.55362]
[1712648856157,70.59,70344.8326,0.0,-0.93678,5e-05,4.58792]
[1712648858458,70.59,70356.9252,0.0,-0.93619,5e-05,4.62176]
[1712648861478,70.61,70367.4606,0.0,-0.93565,5e-05,4.65325]
[1712648865157,70.63,70387.8882,0.0,-0.93459,5e-05,4.71353]
[1712648867523,70.63,70376.8012,0.0,-0.93513,5e-05,4.68285]
[1712648868157,70.63,70369.7374,0.0,-0.93547,5e-05,4.66339]
[1712648869536,70.63,70358.6706,0.0,-0.936,5e-05,4.63294]
[1712648871157,70.64,70368.7305,0.0,-0.93551,5e-05,4.66121]
[1712648873568,70.64,70353.3804,0.0,-0.93624,5e-05,4.61914]
[1712648874157,70.64,70346.5632,0.0,-0.93656,5e-05,4.6006]
[1712648876597,70.66,70328.0757,0.0,-0.93738,5e-05,4.55296]
[1712648881621,70.67,70323.6061,0.0,-0.93756,5e-05,4.54245]
[1712648884647,70.67,70304.9582,0.0,-0.93842,5e-05,4.49217]
[1712648885654,70.68,70297.2013,0.0,-0.93878,5e-05,4.47131]
[1712648889157,70.68,70304.2866,0.0,-0.93844,5e-05,4.49126]
[1712648892157,70.68,70314.0352,0.0,-0.93798,5e-05,4.51816]
[1712648894720,70.68,70329.398,0.0,-0.93725,5e-05,4.56024]
[1712648895158,70.68,70336.678,0.0,-0.93691,5e-05,4.58022]
[1712648896734,70.68,70378.485,0.0,-0.9349,5e-05,4.69591]
[1712648898748,70.69,70385.5011,0.0,-0.93453,5e-05,4.71721]
[1712648901162,70.7,70395.4178,0.0,-0.93402,5e-05,4.74601]
[1712648902775,70.7,70404.7514,0.0,-0.93356,5e-05,4.77232]
[1712648904789,70.69,70395.2617,0.0,-0.93406,5e-05,4.74416]
[1712648909826,70.69,70408.4162,0.0,-0.93342,5e-05,4.78067]
[1712648910831,70.69,70419.525,0.0,-0.93287,5e-05,4.8119]
[1712648912846,70.69,70412.5026,0.0,-0.93328,5e-05,4.78655]
[1712648917881,70.69,70411.9672,0.0,-0.93332,5e-05,4.78446]
[1712648921909,70.68,70419.8396,0.0,-0.93294,5e-05,4.80592]
[1712648926943,70.67,70423.8837,0.0,-0.93276,5e-05,4.81635]
[1712648931979,70.67,70414.0631,0.0,-0.93327,5e-05,4.78766]
[1712648932986,70.67,70404.3327,0.0,-0.93375,5e-05,4.76021]
[1712648937019,70.66,70415.5348,0.0,-0.93322,5e-05,4.79052]
[1712648940042,70.66,70398.6368,0.0,-0.93405,5e-05,4.74311]
[1712648943063,70.66,70388.7623,0.0,-0.93453,5e-05,4.71568]
[1712648944073,70.66,70402.8519,0.0,-0.93384,5e-05,4.75516]
[1712648946086,70.66,70411.2176,0.0,-0.93342,5e-05,4.77872]
[1712648948098,70.66,70418.2662,0.0,-0.93308,5e-05,4.79854]
[1712648950111,70.66,70408.4415,0.0,-0.93356,5e-05,4.77091]
[1712648954146,70.66,70417.003,0.0,-0.93314,5e-05,4.79505]
[1712648958160,70.66,70430.1218,0.0,-0.93249,5e-05,4.83198]
[1712648963202,70.66,70427.2962,0.0,-0.93264,5e-05,4.82317]
[1712648965218,70.66,70434.3756,0.0,-0.93229,5e-05,4.84307]
[1712648970252,70.65,70434.9673,0.0,-0.93227,5e-05,4.84433]
[1712648975287,70.65,70442.1996,0.0,-0.93198,5e-05,4.85886]
[1712648979157,70.65,70448.9979,0.0,-0.93165,5e-05,4.87769]
[1712648984349,70.64,70449.3919,0.0,-0.93164,5e-05,4.87812]
[1712648988157,70.64,70441.3136,0.0,-0.93206,5e-05,4.8547]
[1712648991157,70.64,70452.8898,0.0,-0.93148,5e-05,4.88724]
[1712648996434,70.63,70458.9482,0.0,-0.9312,5e-05,4.90347]
[1712649001471,70.62,70461.9661,0.0,-0.93106,5e-05,4.91099]
[1712649006503,70.62,70462.8785,0.0,-0.93104,5e-05,4.91246]
[1712649007511,70.61,70454.092,0.0,-0.93149,5e-05,4.88718]
[1712649008517,70.61,70447.0254,0.0,-0.93184,5e-05,4.8669]
[1712649011538,70.61,70467.9898,0.0,-0.93079,5e-05,4.92611]
[1712649013554,70.61,70457.0863,0.0,-0.93136,5e-05,4.89448]
[1712649014561,70.61,70450.3629,0.0,-0.9317,5e-05,4.87514]
[1712649017582,70.6,70459.0139,0.0,-0.93127,5e-05,4.89923]
[1712649022619,70.59,70467.7379,0.0,-0.93085,5e-05,4.923]
[1712649026645,70.59,70475.6807,0.0,-0.93046,5e-05,4.94473]
[1712649028660,70.58,70487.534,0.0,-0.92987,5e-05,4.97819]
[1712649033694,70.57,70486.6235,0.0,-0.93001,5e-05,4.96844]
[1712649036157,70.55,70478.1801,0.0,-0.93051,5e-05,4.94052]
[1712649039157,70.55,70485.2067,0.0,-0.93017,5e-05,4.95985]
[1712649040744,70.54,70476.1135,0.0,-0.93064,5e-05,4.93347]
[1712649045780,70.54,70478.5943,0.0,-0.93054,5e-05,4.93932]
[1712649050815,70.53,70485.7372,0.0,-0.9302,5e-05,4.95842]
[1712649055853,70.52,70487.9761,0.0,-0.93011,5e-05,4.96354]
[1712649056860,70.52,70475.0263,0.0,-0.93077,5e-05,4.92614]
[1712649057158,70.52,70467.6966,0.0,-0.93115,5e-05,4.90498]
[1712649061894,70.51,70479.9583,0.0,-0.93054,5e-05,4.93943]
[1712649064916,70.51,70468.6088,0.0,-0.93112,5e-05,4.90633]
[1712649067939,70.5,70461.7195,0.0,-0.93148,5e-05,4.88618]
[1712649068946,70.5,70452.5096,0.0,-0.93195,5e-05,4.85983]
[1712649072974,70.5,70442.5462,0.0,-0.93246,5e-05,4.83116]
[1712649078010,70.5,70433.5792,0.0,-0.93291,5e-05,4.80551]
[1712649082038,70.5,70422.9686,0.0,-0.93343,5e-05,4.77597]
[1712649086066,70.51,70414.345,0.0,-0.93384,5e-05,4.75225]
[1712649089089,70.51,70422.7949,0.0,-0.93342,5e-05,4.77641]
[1712649094128,70.51,70438.8046,0.0,-0.93269,5e-05,4.81645]
[1712649097150,70.51,70431.6009,0.0,-0.93306,5e-05,4.79562]
[1712649100181,70.51,70423.11,0.0,-0.93348,5e-05,4.77172]
[1712649103202,70.51,70416.0931,0.0,-0.93382,5e-05,4.75212]
[1712649108240,70.51,70417.0193,0.0,-0.93377,5e-05,4.75497]
[1712649110254,70.51,70406.649,0.0,-0.93428,5e-05,4.72604]
[1712649115289,70.51,70409.5444,0.0,-0.93413,5e-05,4.73446]
[1712649120325,70.51,70414.2895,0.0,-0.9339,5e-05,4.74736]
[1712649125360,70.51,70435.0487,0.0,-0.93288,5e-05,4.80528]
[1712649126157,70.51,70443.0322,0.0,-0.93249,5e-05,4.82765]
[1712649131401,70.5,70444.7261,0.0,-0.93243,5e-05,4.83101]
[1712649133416,70.49,70455.023,0.0,-0.93192,5e-05,4.85981]
[1712649135429,70.49,70447.7463,0.0,-0.9323,5e-05,4.83862]
[1712649140464,70.48,70448.873,0.0,-0.93226,5e-05,4.8407]
[1712649145498,70.48,70449.483,0.0,-0.93225,5e-05,4.84131]
[1712649149528,70.47,70471.7303,0.0,-0.93114,5e-05,4.9039]
[1712649153556,70.46,70479.7405,0.0,-0.93082,5e-05,4.92021]
[1712649156578,70.46,70494.0575,0.0,-0.93011,5e-05,4.96043]
[1712649158592,70.45,70508.8306,0.0,-0.92936,5e-05,5.00231]
[1712649159599,70.45,70501.9301,0.0,-0.92972,5e-05,4.98198]
[1712649160606,70.45,70494.8932,0.0,-0.93009,5e-05,4.96133]
[1712649162158,70.44,70486.5098,0.0,-0.93053,5e-05,4.93657]
[1712649164634,70.44,70497.4733,0.0,-0.92998,5e-05,4.96748]
[1712649165642,70.44,70504.1632,0.0,-0.92964,5e-05,4.9864]
[1712649168662,70.43,70510.8455,0.0,-0.92932,5e-05,5.00454]
[1712649172690,70.42,70519.659,0.0,-0.92889,5e-05,5.02867]
[1712649176719,70.42,70508.7756,0.0,-0.92947,5e-05,4.99635]
[1712649181753,70.41,70513.2494,0.0,-0.92926,5e-05,5.00798]
[1712649183771,70.4,70497.6328,0.0,-0.93008,5e-05,4.96238]
[1712649185784,70.4,70490.4364,0.0,-0.93045,5e-05,4.94127]
[1712649188806,70.39,70483.0359,0.0,-0.93086,5e-05,4.91826]
[1712649189812,70.39,70469.2656,0.0,-0.93157,5e-05,4.87874]
[1712649194846,70.39,70468.0787,0.0,-0.93163,5e-05,4.87497]
[1712649199885,70.39,70466.4014,0.0,-0.93172,5e-05,4.86985]
[1712649204920,70.38,70467.5675,0.0,-0.93167,5e-05,4.87285]
[1712649209953,70.38,70462.1669,0.0,-0.93195,5e-05,4.85713]
[1712649212973,70.38,70451.773,0.0,-0.93254,5e-05,4.82198]
[1712649218008,70.38,70447.7391,0.0,-0.93275,5e-05,4.81042]
[1712649223045,70.38,70447.012,0.0,-0.93278,5e-05,4.80875]
[1712649228082,70.39,70452.6109,0.0,-0.93248,5e-05,4.82582]
[1712649232108,70.4,70439.41,0.0,-0.93312,5e-05,4.78941]
[1712649237145,70.41,70435.399,0.0,-0.93328,5e-05,4.77985]
[1712649242180,70.41,70433.3479,0.0,-0.93337,5e-05,4.77512]
[1712649243158,70.42,70424.7841,0.0,-0.93379,5e-05,4.75108]
[1712649248224,70.42,70425.7528,0.0,-0.93373,5e-05,4.75439]
[1712649251249,70.42,70418.4287,0.0,-0.93409,5e-05,4.73415]
[1712649253261,70.42,70438.2514,0.0,-0.9331,5e-05,4.7902]
[1712649257289,70.42,70446.9075,0.0,-0.93267,5e-05,4.81493]
[1712649259303,70.42,70454.7075,0.0,-0.93227,5e-05,4.83711]
[1712649263337,70.42,70441.84,0.0,-0.93292,5e-05,4.80062]
[1712649264160,70.43,70432.0763,0.0,-0.93339,5e-05,4.77398]
[1712649269382,70.43,70429.2049,0.0,-0.93352,5e-05,4.76636]
[1712649273158,70.44,70418.9839,0.0,-0.93409,5e-05,4.73258]
[1712649278443,70.44,70414.4957,0.0,-0.93431,5e-05,4.71983]
[1712649283479,70.44,70411.0377,0.0,-0.93448,5e-05,4.71005]
[1712649288515,70.43,70411.1465,0.0,-0.93448,5e-05,4.71029]
[1712649292543,70.43,70401.6754,0.0,-0.93494,5e-05,4.68382]
[1712649297578,70.44,70402.1709,0.0,-0.93491,5e-05,4.68533]
[1712649302614,70.44,70405.943,0.0,-0.93473,5e-05,4.69596]
[1712649304630,70.44,70394.1958,0.0,-0.9353,5e-05,4.66324]
[1712649309664,70.44,70396.9011,0.0,-0.93516,5e-05,4.6711]
[1712649311679,70.44,70407.5105,0.0,-0.93464,5e-05,4.70078]
[1712649314699,70.44,70414.2298,0.0,-0.93431,5e-05,4.71957]
[1712649316714,70.44,70422.5461,0.0,-0.93391,5e-05,4.74283]
[1712649321748,70.44,70421.4686,0.0,-0.93397,5e-05,4.73942]
[1712649324769,70.44,70410.7946,0.0,-0.93449,5e-05,4.70939]
[1712649325774,70.44,70398.3777,0.0,-0.9351,5e-05,4.67471]
[1712649330157,70.44,70406.5767,0.0,-0.9347,5e-05,4.69778]
[1712649331819,70.44,70421.2267,0.0,-0.93404,5e-05,4.73352]
[1712649336853,70.44,70418.6955,0.0,-0.93415,5e-05,4.72709]
[1712649340881,70.44,70426.592,0.0,-0.93376,5e-05,4.74964]
[1712649341890,70.44,70415.5017,0.0,-0.93431,5e-05,4.71845]
[1712649343903,70.44,70404.6247,0.0,-0.93484,5e-05,4.68799]
[1712649345918,70.44,70394.7476,0.0,-0.93532,5e-05,4.66052]
[1712649350951,70.45,70385.3203,0.0,-0.93577,5e-05,4.63469]
[1712649353972,70.46,70372.5363,0.0,-0.93636,5e-05,4.60082]
[1712649359007,70.48,70379.0257,0.0,-0.93598,5e-05,4.62263]
[1712649364043,70.48,70384.8321,0.0,-0.93569,5e-05,4.63915]
[1712649369078,70.49,70378.9716,0.0,-0.93597,5e-05,4.62324]
[1712649374114,70.49,70384.0609,0.0,-0.93571,5e-05,4.63778]
[1712649378141,70.49,70391.4604,0.0,-0.93535,5e-05,4.65855]
[1712649382169,70.49,70407.4599,0.0,-0.93457,5e-05,4.70326]
[1712649383178,70.49,70414.9466,0.0,-0.9342,5e-05,4.72418]
[1712649386199,70.49,70437.0399,0.0,-0.93311,5e-05,4.78616]
[1712649387157,70.49,70447.77,0.0,-0.93258,5e-05,4.8163]
[1712649388218,70.49,70441.0199,0.0,-0.93292,5e-05,4.79719]
[1712649390157,70.49,70449.2033,0.0,-0.93251,5e-05,4.82035]
[1712649394259,70.48,70467.2403,0.0,-0.93168,5e-05,4.86555]
[1712649398288,70.48,70478.3334,0.0,-0.93113,5e-05,4.89628]
[1712649403324,70.47,70486.7063,0.0,-0.93073,5e-05,4.91897]
[1712649404330,70.47,70504.5796,0.0,-0.92982,5e-05,4.97014]
[1712649407351,70.47,70512.5228,0.0,-0.92941,5e-05,4.99279]
[1712649408157,70.47,70522.0395,0.0,-0.92892,5e-05,5.02029]
[1712649412386,70.46,70507.272,0.0,-0.92969,5e-05,4.97736]
[1712649414400,70.46,70498.8115,0.0,-0.93012,5e-05,4.95301]
[1712649419438,70.46,70498.4907,0.0,-0.93016,5e-05,4.95124]
[1712649421450,70.46,70488.9271,0.0,-0.93065,5e-05,4.92333]
[1712649422460,70.46,70457.1836,0.0,-0.93227,5e-05,4.8326]
[1712649423466,70.46,70443.1968,0.0,-0.93297,5e-05,4.79295]
[1712649425480,70.46,70417.7063,0.0,-0.93423,5e-05,4.72133]
[1712649429157,70.46,70398.8059,0.0,-0.93515,5e-05,4.66837]
[1712649431537,70.46,70391.169,0.0,-0.93552,5e-05,4.64719]
[1712649432157,70.46,70400.3022,0.0,-0.93508,5e-05,4.67265]
[1712649436571,70.46,70390.3548,0.0,-0.93556,5e-05,4.64499]
[1712649439592,70.45,70399.6643,0.0,-0.93512,5e-05,4.67046]
[1712649441157,70.45,70416.8973,0.0,-0.93428,5e-05,4.71822]
[1712649446643,70.45,70418.7999,0.0,-0.93421,5e-05,4.72251]
[1712649451676,70.44,70421.4959,0.0,-0.93415,5e-05,4.72442]
[1712649456711,70.44,70426.5752,0.0,-0.9339,5e-05,4.73846]
[1712649461746,70.44,70433.198,0.0,-0.93358,5e-05,4.75672]
[1712649466781,70.44,70442.0342,0.0,-0.93315,5e-05,4.78105]
[1712649467788,70.43,70454.2908,0.0,-0.93254,5e-05,4.81557]
[1712649468157,70.43,70465.074,0.0,-0.932,5e-05,4.84598]
[1712649472822,70.43,70456.1969,0.0,-0.93247,5e-05,4.81984]
[1712649477858,70.42,70453.5831,0.0,-0.93262,5e-05,4.81142]
[1712649479871,70.42,70461.2761,0.0,-0.93224,5e-05,4.83261]
[1712649484906,70.41,70466.2186,0.0,-0.93201,5e-05,4.84548]
[1712649488934,70.4,70458.5613,0.0,-0.93242,5e-05,4.82276]
[1712649493970,70.4,70459.0008,0.0,-0.93241,5e-05,4.82314]
[1712649494978,70.39,70443.8372,0.0,-0.9332,5e-05,4.77843]
[1712649497997,70.38,70435.1467,0.0,-0.93366,5e-05,4.75246]
[1712649500014,70.38,70450.2363,0.0,-0.93291,5e-05,4.79482]
[1712649501019,70.37,70461.9661,0.0,-0.93233,5e-05,4.82791]
[1712649506057,70.37,70460.8319,0.0,-0.9324,5e-05,4.82369]
[1712649510083,70.36,70468.7379,0.0,-0.93202,5e-05,4.84536]
[1712649512097,70.36,70477.8743,0.0,-0.93164,5e-05,4.86542]
[1712649515117,70.35,70486.0505,0.0,-0.93123,5e-05,4.88796]
[1712649518147,70.35,70428.5665,0.0,-0.93413,5e-05,4.72444]
[1712649519153,70.35,70392.7663,0.0,-0.93587,5e-05,4.62447]
[1712649520162,70.35,70382.7162,0.0,-0.93636,5e-05,4.59673]
[1712649522157,70.35,70390.9059,0.0,-0.93596,5e-05,4.61968]
[1712649525158,70.36,70378.8286,0.0,-0.93653,5e-05,4.58658]
[1712649526202,70.36,70387.8518,0.0,-0.9361,5e-05,4.61166]
[1712649527207,70.36,70405.2517,0.0,-0.93525,5e-05,4.66009]
[1712649529221,70.36,70392.028,0.0,-0.93589,5e-05,4.62338]
[1712649534256,70.36,70393.9906,0.0,-0.93579,5e-05,4.62917]
[1712649539294,70.36,70403.2695,0.0,-0.93534,5e-05,4.65528]
[1712649544327,70.36,70401.962,0.0,-0.9354,5e-05,4.65171]
[1712649545335,70.36,70393.9852,0.0,-0.93578,5e-05,4.62957]
[1712649550370,70.37,70391.0375,0.0,-0.93592,5e-05,4.62178]
[1712649555404,70.36,70386.5032,0.0,-0.93616,5e-05,4.60806]
[1712649560440,70.35,70395.6591,0.0,-0.93574,5e-05,4.63209]
[1712649565476,70.34,70389.8216,0.0,-0.93605,5e-05,4.61441]
[1712649570513,70.33,70394.9141,0.0,-0.93583,5e-05,4.62712]
[1712649574541,70.32,70416.6769,0.0,-0.93486,5e-05,4.68107]
[1712649578568,70.31,70423.7897,0.0,-0.93454,5e-05,4.69944]
[1712649580582,70.31,70408.5228,0.0,-0.9353,5e-05,4.65602]
[1712649585617,70.3,70402.4754,0.0,-0.93562,5e-05,4.6377]
[1712649589645,70.29,70409.5581,0.0,-0.9353,5e-05,4.65626]
[1712649593685,70.28,70418.0976,0.0,-0.9349,5e-05,4.67885]
[1712649594682,70.28,70428.0875,0.0,-0.93442,5e-05,4.70647]
[1712649599717,70.27,70427.5335,0.0,-0.93448,5e-05,4.70296]
[1712649600560,70.27,70427.5335,0.0,-0.93448,5e-05,4.70296]
[1712649615154,70.27,70427.5335,0.0,-0.93448,5e-05,4.70296]
[1712649620868,70.27,70427.5335,0.0,-0.93448,5e-05,4.70296]
[1712649622883,70.27,70351.8836,0.0,-0.93813,5e-05,4.49325]
[1712649623891,70.27,70363.2866,0.0,-0.93759,5e-05,4.52453]
[1712649628926,70.27,70356.756,0.0,-0.9379,5e-05,4.50666]
[1712649631947,70.28,70318.4523,0.0,-0.93972,5e-05,4.39893]
[1712649633157,70.29,70309.1388,0.0,-0.94011,5e-05,4.37602]
[1712649639000,70.33,70305.9381,0.0,-0.94017,5e-05,4.37229]
[1712649644038,70.34,70316.6208,0.0,-0.93963,5e-05,4.40371]
[1712649647061,70.35,70298.8938,0.0,-0.94044,5e-05,4.35658]
[1712649649074,70.35,70284.7704,0.0,-0.94108,5e-05,4.31905]
[1712649650080,70.35,70272.0236,0.0,-0.94165,5e-05,4.28542]
[1712649654108,70.4,70282.9528,0.0,-0.94102,5e-05,4.32221]
[1712649655114,70.4,70291.8593,0.0,-0.94062,5e-05,4.34561]
[1712649656125,70.39,70298.8458,0.0,-0.94032,5e-05,4.36365]
[1712649659146,70.38,70308.2554,0.0,-0.93993,5e-05,4.38614]
[1712649666194,70.35,70313.5277,0.0,-0.93977,5e-05,4.39608]
[1712649670224,70.38,70310.7571,0.0,-0.9398,5e-05,4.39363]
[1712649673243,70.38,70302.4867,0.0,-0.94018,5e-05,4.37188]
[1712649675158,70.39,70292.6398,0.0,-0.94062,5e-05,4.34586]
[1712649680292,70.39,70286.8324,0.0,-0.94087,5e-05,4.33135]
[1712649682307,70.4,70279.5656,0.0,-0.94119,5e-05,4.31232]
[1712649685327,70.4,70286.5751,0.0,-0.94086,5e-05,4.33156]
[1712649690363,70.41,70285.528,0.0,-0.9409,5e-05,4.3296]
[1712649695399,70.41,70284.8642,0.0,-0.94098,5e-05,4.32344]
[1712649696157,70.43,70268.8575,0.0,-0.94166,5e-05,4.28319]
[1712649698420,70.46,70254.5674,0.0,-0.94221,4e-05,4.25069]
[1712649702158,70.54,70246.6206,0.0,-0.94236,4e-05,4.24127]
[1712649704472,70.57,70255.7405,0.0,-0.94186,4e-05,4.27076]
[1712649709502,70.65,70254.4968,0.0,-0.94171,4e-05,4.27936]
[1712649713529,70.6,70246.7599,0.0,-0.9422,4e-05,4.2507]
[1712649717157,70.56,70239.3665,0.0,-0.94264,4e-05,4.22489]
[1712649722595,70.51,70246.1632,0.0,-0.94246,4e-05,4.23552]
[1712649727627,70.46,70244.4198,0.0,-0.94265,4e-05,4.22412]
[1712649730650,70.46,70255.9831,0.0,-0.94213,4e-05,4.25489]
[1712649732664,70.49,70282.5958,0.0,-0.94086,5e-05,4.33011]
[1712649733672,70.49,70298.2357,0.0,-0.94014,5e-05,4.37211]
[1712649735162,70.49,70291.1222,0.0,-0.94049,5e-05,4.35193]
[1712649736694,70.48,70276.1854,0.0,-0.94117,5e-05,4.31157]
[1712649738158,70.48,70283.4217,0.0,-0.94086,5e-05,4.32995]
[1712649739715,70.48,70273.2849,0.0,-0.94133,5e-05,4.30249]
[1712649742735,70.47,70292.3743,0.0,-0.94047,5e-05,4.35276]
[1712649745757,70.47,70299.1437,0.0,-0.94016,5e-05,4.3713]
[1712649746764,70.47,70319.2102,0.0,-0.93923,5e-05,4.42543]
[1712649747157,70.47,70334.3633,0.0,-0.93853,5e-05,4.46607]
[1712649749785,70.47,70327.093,0.0,-0.93888,5e-05,4.44572]
[1712649750793,70.47,70338.1028,0.0,-0.93837,5e-05,4.4756]
[1712649754822,70.46,70329.9755,0.0,-0.93884,5e-05,4.44703]
[1712649757844,70.45,70340.1549,0.0,-0.93838,5e-05,4.47326]
[1712649758851,70.45,70348.9779,0.0,-0.93798,5e-05,4.49678]
[1712649763897,70.37,70348.0766,0.0,-0.93824,5e-05,4.4821]
[1712649766919,70.26,70355.846,0.0,-0.93815,5e-05,4.48752]
[1712649767924,70.26,70348.2858,0.0,-0.93851,5e-05,4.46653]
[1712649772959,70.25,70348.0111,0.0,-0.93856,5e-05,4.46377]
[1712649777996,70.24,70350.4632,0.0,-0.93847,5e-05,4.46886]
[1712649783034,70.23,70348.2355,0.0,-0.93861,5e-05,4.46107]
[1712649786052,70.23,70339.9115,0.0,-0.939,5e-05,4.4385]
[1712649790082,70.23,70349.0772,0.0,-0.93856,5e-05,4.46363]
[1712649791087,70.23,70356.5238,0.0,-0.93821,5e-05,4.48392]
[1712649796122,70.23,70348.6698,0.0,-0.93859,5e-05,4.46225]
[1712649801157,70.23,70350.5991,0.0,-0.9385,5e-05,4.46708]
[1712649805186,70.22,70357.5488,0.0,-0.93818,5e-05,4.48592]
[1712649810223,70.22,70357.295,0.0,-0.9382,5e-05,4.4849]
[1712649815258,70.22,70357.7479,0.0,-0.93825,5e-05,4.48051]
[1712649819157,70.22,70350.7672,0.0,-0.93858,5e-05,4.46129]
[1712649824320,70.22,70355.4064,0.0,-0.93837,5e-05,4.4737]
[1712649828349,70.21,70348.4158,0.0,-0.93872,5e-05,4.4534]
[1712649829356,70.21,70338.3158,0.0,-0.9392,5e-05,4.42548]
[1712649834158,70.21,70330.8888,0.0,-0.93954,5e-05,4.40521]
[1712649836404,70.21,70323.8855,0.0,-0.93987,5e-05,4.38627]
[1712649837158,70.21,70310.5387,0.0,-0.94048,5e-05,4.35035]
[1712649842448,70.21,70310.0014,0.0,-0.9405,5e-05,4.3492]
[1712649847485,70.21,70316.3841,0.0,-0.9402,5e-05,4.36678]
[1712649849158,70.21,70329.617,0.0,-0.93958,5e-05,4.4029]
[1712649850505,70.21,70343.1769,0.0,-0.93895,5e-05,4.43973]
[1712649855540,70.21,70339.153,0.0,-0.93914,5e-05,4.42883]
[1712649856548,70.21,70327.5596,0.0,-0.93968,5e-05,4.39746]
[1712649861157,70.22,70339.8054,0.0,-0.9391,5e-05,4.43099]
[1712649863599,70.22,70348.4683,0.0,-0.9387,5e-05,4.45456]
[1712649868636,70.22,70352.0841,0.0,-0.93853,5e-05,4.46428]
[1712649873676,70.21,70355.2668,0.0,-0.93846,5e-05,4.46688]
[1712649877703,70.21,70346.9129,0.0,-0.93886,5e-05,4.44347]
[1712649882737,70.21,70346.1584,0.0,-0.9389,5e-05,4.44134]
[1712649884758,70.21,70330.9686,0.0,-0.93961,5e-05,4.40006]
[1712649887772,70.21,70322.5818,0.0,-0.93999,5e-05,4.37745]
[1712649892808,70.21,70326.1774,0.0,-0.93983,5e-05,4.38725]
[1712649897844,70.21,70329.9831,0.0,-0.93965,5e-05,4.39756]
[1712649902879,70.21,70339.2388,0.0,-0.93922,5e-05,4.42255]
[1712649907913,70.21,70339.4817,0.0,-0.93921,5e-05,4.42301]
[1712649912948,70.2,70338.0009,0.0,-0.93929,5e-05,4.41884]
[1712649917986,70.2,70335.6338,0.0,-0.93941,5e-05,4.41168]
[1712649918993,70.2,70327.4771,0.0,-0.93979,5e-05,4.38959]
[1712649920010,70.2,70317.9707,0.0,-0.94022,5e-05,4.36444]
[1712649921017,70.21,70304.3875,0.0,-0.94083,5e-05,4.32866]
[1712649922021,70.22,70297.4242,0.0,-0.94112,5e-05,4.31134]
[1712649927065,70.23,70296.5606,0.0,-0.94113,5e-05,4.31096]
[1712649928069,70.23,70262.7409,0.0,-0.94265,4e-05,4.22128]
[1712649930082,70.23,70247.111,0.0,-0.94334,4e-05,4.18007]
[1712649935122,70.24,70239.4412,0.0,-0.94372,4e-05,4.15581]
[1712649936127,70.24,70249.3378,0.0,-0.94329,4e-05,4.18184]
[1712649939148,70.24,70236.978,0.0,-0.94382,4e-05,4.15014]
[1712649944182,70.25,70244.7816,0.0,-0.94345,4e-05,4.17217]
[1712649946199,70.25,70260.6678,0.0,-0.94274,4e-05,4.21418]
[1712649949220,70.25,70269.3605,0.0,-0.94235,4e-05,4.23705]
[1712649952241,70.25,70277.2161,0.0,-0.94201,4e-05,4.25761]
[1712649955264,70.2,70252.333,0.0,-0.94325,4e-05,4.18423]
[1712649956270,70.2,70230.6229,0.0,-0.94421,4e-05,4.1271]
[1712649959291,70.2,70211.4436,0.0,-0.94505,4e-05,4.07657]
[1712649963318,70.19,70219.3407,0.0,-0.94473,4e-05,4.09619]
[1712649965333,70.19,70226.1911,0.0,-0.94444,4e-05,4.11351]
[1712649968357,70.18,70218.6114,0.0,-0.94478,4e-05,4.09308]
[1712649973393,70.18,70218.9988,0.0,-0.94478,4e-05,4.09325]
[1712649974399,70.16,70236.1724,0.0,-0.94408,4e-05,4.13492]
[1712649977422,70.1,70228.5763,0.0,-0.94455,4e-05,4.10681]
[1712649981449,70.08,70240.0657,0.0,-0.9441,4e-05,4.13385]
[1712649986485,70.07,70245.6446,0.0,-0.94388,4e-05,4.14707]
[1712649991522,70.03,70250.3598,0.0,-0.94385,4e-05,4.14779]
[1712649996555,70.02,70246.7117,0.0,-0.94403,4e-05,4.13717]
[1712649997562,70.02,70237.7342,0.0,-0.94443,4e-05,4.11324]
[1712650002597,70.01,70240.1688,0.0,-0.94434,4e-05,4.11842]
[1712650006628,70.01,70213.2975,0.0,-0.94552,4e-05,4.04771]
[1712650011661,70.0,70213.7237,0.0,-0.94552,4e-05,4.04801]
[1712650016699,70.0,70213.2168,0.0,-0.94555,4e-05,4.04595]
[1712650021730,69.99,70215.1701,0.0,-0.94548,4e-05,4.05024]
[1712650026766,69.99,70209.2169,0.0,-0.94575,4e-05,4.03412]
[1712650031802,69.98,70206.5044,0.0,-0.94587,4e-05,4.02666]
[1712650032158,69.98,70191.628,0.0,-0.94652,4e-05,3.98784]
[1712650033817,69.98,70165.3582,0.0,-0.94762,4e-05,3.9209]
[1712650034825,70.0,70124.5787,0.0,-0.94925,4e-05,3.8214]
[1712650038853,69.96,70137.1689,0.0,-0.94883,4e-05,3.8473]
[1712650043891,69.93,70133.1628,0.0,-0.94907,4e-05,3.8326]
[1712650047916,69.9,70126.1433,0.0,-0.94944,4e-05,3.81001]
[1712650052958,69.87,70129.0035,0.0,-0.94946,4e-05,3.80769]
[1712650053963,69.86,70116.7071,0.0,-0.94997,4e-05,3.77627]
[1712650058999,69.85,70118.827,0.0,-0.94992,4e-05,3.7798]
[1712650062021,69.85,70095.8242,0.0,-0.95084,4e-05,3.72279]
[1712650063029,69.85,70077.7914,0.0,-0.95155,4e-05,3.67865]
[1712650065124,69.86,70051.9328,0.0,-0.95254,4e-05,3.61695]
[1712650067055,69.86,70025.1031,0.0,-0.95357,4e-05,3.55297]
[1712650068065,69.87,70016.8232,0.0,-0.95388,4e-05,3.53354]
[1712650069070,69.87,69999.4565,0.0,-0.95452,4e-05,3.4927]
[1712650070079,69.87,69981.8928,0.0,-0.95517,4e-05,3.45177]
[1712650071084,69.87,69970.4227,0.0,-0.95559,4e-05,3.4254]
[1712650072094,69.88,69959.1537,0.0,-0.95599,4e-05,3.39967]
[1712650073098,69.88,69949.4176,0.0,-0.95634,4e-05,3.37764]
[1712650075112,69.89,69956.2477,0.0,-0.95607,4e-05,3.39446]
[1712650076118,69.89,69965.5342,0.0,-0.95573,4e-05,3.41651]
[1712650077125,69.89,69976.1638,0.0,-0.95533,4e-05,3.44174]
[1712650080157,69.9,69966.4338,0.0,-0.95567,4e-05,3.42035]
[1712650082160,69.91,69984.5201,0.0,-0.95498,4e-05,3.46348]
[1712650083181,69.91,69971.5964,0.0,-0.95546,4e-05,3.43365]
[1712650086158,69.95,69950.2594,0.0,-0.95615,4e-05,3.38924]
[1712650087198,69.95,69967.6623,0.0,-0.95551,4e-05,3.43012]
[1712650089157,70.01,69951.956,0.0,-0.95594,4e-05,3.40256]
[1712650091227,70.05,69939.7867,0.0,-0.9563,4e-05,3.3797]
[1712650092162,70.05,69930.3068,0.0,-0.95663,4e-05,3.35842]
[1712650095158,70.1,69936.9348,0.0,-0.95629,4e-05,3.38002]
[1712650100289,70.15,69938.3002,0.0,-0.95613,4e-05,3.3903]
[1712650102303,70.22,69930.9308,0.0,-0.95623,4e-05,3.38333]
[1712650106332,70.34,69921.4555,0.0,-0.9563,4e-05,3.37884]
[1712650110157,70.37,69929.3402,0.0,-0.95593,4e-05,3.40214]
[1712650111367,70.4,69922.5072,0.0,-0.95617,4e-05,3.38565]
[1712650114390,70.49,69898.1338,0.0,-0.95684,4e-05,3.34265]
[1712650116159,70.56,69887.4767,0.0,-0.95707,4e-05,3.32775]
[1712650117409,70.56,69863.9038,0.0,-0.95789,3e-05,3.27512]
[1712650118415,70.56,69845.5037,0.0,-0.95852,3e-05,3.23461]
[1712650119158,70.57,69833.6625,0.0,-0.95892,3e-05,3.20894]
[1712650121436,70.58,69859.5869,0.0,-0.958,3e-05,3.26797]
[1712650124458,70.59,69880.16,0.0,-0.95725,4e-05,3.31601]
[1712650125158,70.59,69889.3557,0.0,-0.95692,4e-05,3.33741]
[1712650126473,70.6,69905.7887,0.0,-0.95632,4e-05,3.37537]
[1712650127478,70.6,69895.5343,0.0,-0.95667,4e-05,3.35295]
[1712650132518,70.62,69897.7685,0.0,-0.95656,4e-05,3.36009]
[1712650134164,70.66,69882.1753,0.0,-0.95702,4e-05,3.33054]
[1712650135539,70.66,69860.0891,0.0,-0.95779,3e-05,3.28132]
[1712650136548,70.67,69849.8793,0.0,-0.95813,3e-05,3.2591]
[1712650140646,70.73,69833.0255,0.0,-0.95859,3e-05,3.22963]
[1712650141586,70.73,69800.3428,0.0,-0.95969,3e-05,3.15824]
[1712650142590,70.74,69793.6391,0.0,-0.95991,3e-05,3.14424]
[1712650143157,70.74,69823.8757,0.0,-0.95887,3e-05,3.21117]
[1712650144603,70.74,69840.2859,0.0,-0.9583,3e-05,3.24803]
[1712650148633,70.76,69815.0791,0.0,-0.95914,3e-05,3.19411]
[1712650150646,70.76,69826.2145,0.0,-0.95874,3e-05,3.2196]
[1712650151652,70.76,69841.7903,0.0,-0.9582,3e-05,3.25451]
[1712650152168,70.77,69856.8532,0.0,-0.95767,3e-05,3.28845]
[1712650153667,70.77,69846.0524,0.0,-0.95804,3e-05,3.26453]
[1712650154673,70.77,69833.7815,0.0,-0.95846,3e-05,3.23751]
[1712650155157,70.77,69842.394,0.0,-0.95816,3e-05,3.25697]
[1712650156689,70.77,69849.017,0.0,-0.95793,3e-05,3.27203]
[1712650157697,70.78,69816.2937,0.0,-0.95905,3e-05,3.19969]
[1712650158158,70.78,69801.5626,0.0,-0.95954,3e-05,3.16769]
[1712650160717,70.78,69809.6177,0.0,-0.95926,3e-05,3.18608]
[1712650161157,70.79,69826.8136,0.0,-0.95867,3e-05,3.22432]
[1712650162730,70.79,69845.7868,0.0,-0.95801,3e-05,3.26681]
[1712650165752,70.79,69829.93,0.0,-0.95854,3e-05,3.23225]
[1712650166760,70.8,69822.803,0.0,-0.95878,3e-05,3.21677]
[1712650168773,70.82,69803.77,0.0,-0.95938,3e-05,3.17832]
[1712650169780,70.82,69790.759,0.0,-0.95981,3e-05,3.15028]
[1712650170158,70.83,69799.1014,0.0,-0.95952,3e-05,3.16882]
[1712650171794,70.83,69789.3684,0.0,-0.9599,3e-05,3.14337]
[1712650172799,70.83,69772.2952,0.0,-0.96046,3e-05,3.10674]
[1712650173157,70.83,69765.4973,0.0,-0.96068,3e-05,3.09251]
[1712650174814,70.84,69752.8968,0.0,-0.96108,3e-05,3.06634]
[1712650177848,70.85,69715.9089,0.0,-0.96226,3e-05,2.98887]
[1712650178860,70.88,69688.0216,0.0,-0.96307,3e-05,2.93525]
[1712650179861,70.92,69680.0386,0.0,-0.96324,3e-05,2.92355]
[1712650180868,70.96,69665.4321,0.0,-0.96361,3e-05,2.89863]
[1712650181873,71.01,69677.1789,0.0,-0.96314,3e-05,2.92974]
[1712650182880,71.01,69690.8595,0.0,-0.9627,3e-05,2.95881]
[1712650183889,71.06,69675.0562,0.0,-0.9631,3e-05,2.93275]
[1712650187915,71.12,69684.1948,0.0,-0.96269,3e-05,2.95922]
[1712650190940,71.12,69695.0345,0.0,-0.96235,3e-05,2.98186]
[1712650191946,71.12,69712.1612,0.0,-0.9618,3e-05,3.01787]
[1712650193960,71.12,69723.8209,0.0,-0.96143,3e-05,3.04256]
[1712650197013,71.12,69736.6005,0.0,-0.96101,3e-05,3.06977]
[1712650198017,71.12,69772.5283,0.0,-0.95983,3e-05,3.14713]
[1712650199022,71.12,69791.9803,0.0,-0.95918,3e-05,3.1894]
[1712650200035,71.13,69833.1292,0.0,-0.95773,3e-05,3.28227]
[1712650202056,71.15,69848.3189,0.0,-0.95716,4e-05,3.31903]
[1712650206086,71.17,69818.6335,0.0,-0.95815,3e-05,3.25552]
[1712650208099,71.17,69806.32,0.0,-0.95857,3e-05,3.22828]
[1712650209105,71.17,69783.1767,0.0,-0.95936,3e-05,3.17745]
[1712650210112,71.17,69776.14,0.0,-0.95959,3e-05,3.16211]
[1712650214140,71.17,69757.0125,0.0,-0.96023,3e-05,3.12076]
[1712650215146,71.17,69785.8559,0.0,-0.95927,3e-05,3.18338]
[1712650216155,71.17,69815.696,0.0,-0.95825,3e-05,3.24893]
[1712650217164,71.17,69835.883,0.0,-0.95756,3e-05,3.29366]
[1712650219176,71.17,69823.0104,0.0,-0.95801,3e-05,3.26442]
[1712650221158,71.16,69844.7829,0.0,-0.95726,4e-05,3.31265]
[1712650223203,71.16,69853.0254,0.0,-0.95698,4e-05,3.33066]
[1712650225218,71.11,69879.9346,0.0,-0.95614,4e-05,3.38445]
[1712650227158,71.09,69868.9881,0.0,-0.95656,4e-05,3.35748]
[1712650230158,71.09,69836.934,0.0,-0.9577,3e-05,3.28486]
[1712650231261,71.09,69771.4362,0.0,-0.95998,3e-05,3.13613]
[1712650232269,71.09,69763.2922,0.0,-0.96025,3e-05,3.11859]
[1712650234281,71.09,69777.4398,0.0,-0.95978,3e-05,3.14934]
[1712650235288,71.09,69800.9086,0.0,-0.95899,3e-05,3.20057]
[1712650236169,71.09,69821.3101,0.0,-0.95829,3e-05,3.24547]
[1712650238310,71.06,69845.3317,0.0,-0.95753,3e-05,3.29482]
[1712650239158,71.06,69826.9047,0.0,-0.95817,3e-05,3.25356]
[1712650240324,71.06,69811.3845,0.0,-0.9587,3e-05,3.21912]
[1712650241332,71.06,69791.8415,0.0,-0.95937,3e-05,3.17617]
[1712650244354,71.06,69802.2709,0.0,-0.95901,3e-05,3.19898]
[1712650245358,71.05,69816.6167,0.0,-0.95854,3e-05,3.2296]
[1712650246366,71.05,69842.8691,0.0,-0.95764,3e-05,3.28781]
[1712650248176,71.05,69881.2088,0.0,-0.95629,4e-05,3.37369]
[1712650250393,71.04,69865.6688,0.0,-0.95685,4e-05,3.33786]
[1712650251401,71.05,69845.0087,0.0,-0.95755,3e-05,3.29303]
[1712650252409,71.07,69835.251,0.0,-0.95786,3e-05,3.27318]
[1712650255435,71.07,69844.2591,0.0,-0.95754,3e-05,3.29385]
[1712650256441,71.07,69853.5151,0.0,-0.95721,4e-05,3.31475]
[1712650257158,71.07,69844.5617,0.0,-0.95753,3e-05,3.29482]
[1712650259460,71.08,69830.8084,0.0,-0.958,3e-05,3.26447]
[1712650260160,71.08,69822.7614,0.0,-0.95827,3e-05,3.24683]
[1712650261476,71.08,69800.3518,0.0,-0.95903,3e-05,3.19768]
[1712650262485,71.08,69790.6277,0.0,-0.95936,3e-05,3.17671]
[1712650263489,71.08,69811.1835,0.0,-0.95866,3e-05,3.22214]
[1712650264497,71.09,69822.893,0.0,-0.95825,3e-05,3.24829]
[1712650265504,71.09,69850.3733,0.0,-0.95729,4e-05,3.30991]
[1712650266157,71.1,69878.9974,0.0,-0.95625,4e-05,3.3763]
[1712650267519,71.11,69888.2347,0.0,-0.9559,4e-05,3.39867]
[1712650268524,71.11,69881.2827,0.0,-0.95614,4e-05,3.38297]
[1712650269531,71.11,69862.5634,0.0,-0.95681,4e-05,3.34073]
[1712650270539,71.11,69874.9407,0.0,-0.95636,4e-05,3.36894]
[1712650271545,71.12,69881.9848,0.0,-0.9561,4e-05,3.38534]
[1712650272157,71.14,69891.0555,0.0,-0.95573,4e-05,3.40935]
[1712650274568,71.15,69876.481,0.0,-0.95623,4e-05,3.37748]
[1712650276581,71.16,69887.2117,0.0,-0.95582,4e-05,3.4033]
[1712650278596,71.17,69877.5099,0.0,-0.95615,4e-05,3.38243]
[1712650280609,71.17,69859.9905,0.0,-0.95677,4e-05,3.34302]
[1712650282623,71.17,69878.763,0.0,-0.95609,4e-05,3.38584]
[1712650283630,71.17,69885.3462,0.0,-0.95586,4e-05,3.40093]
[1712650284157,71.17,69897.9859,0.0,-0.9554,4e-05,3.4299]
[1712650286655,71.17,69861.5505,0.0,-0.9567,4e-05,3.34716]
[1712650288669,71.18,69849.3642,0.0,-0.95712,4e-05,3.32013]
[1712650290160,71.18,69822.7946,0.0,-0.95804,3e-05,3.26123]
[1712650291690,71.18,69829.7367,0.0,-0.95785,3e-05,3.27232]
[1712650292696,71.18,69840.0289,0.0,-0.95749,3e-05,3.29544]
[1712650293157,71.18,69821.8324,0.0,-0.95812,3e-05,3.25511]
[1712650296164,71.19,69855.863,0.0,-0.95692,4e-05,3.33178]
[1712650301761,71.19,69865.5501,0.0,-0.95658,4e-05,3.35407]
[1712650304781,71.21,69839.1679,0.0,-0.95747,3e-05,3.29662]
[1712650305790,71.22,69824.9508,0.0,-0.95793,3e-05,3.26713]
[1712650306796,71.22,69813.0675,0.0,-0.95834,3e-05,3.24104]
[1712650307802,71.22,69805.9643,0.0,-0.95858,3e-05,3.22563]
[1712650308181,71.23,69797.811,0.0,-0.95885,3e-05,3.208]
[1712650309818,71.23,69789.7678,0.0,-0.95912,3e-05,3.19034]
[1712650310825,71.23,69774.4774,0.0,-0.95964,3e-05,3.15702]
[1712650312838,71.23,69793.8658,0.0,-0.95899,3e-05,3.19935]
[1712650313847,71.23,69805.6126,0.0,-0.95859,3e-05,3.22511]
[1712650316865,71.23,69796.2358,0.0,-0.95891,3e-05,3.20429]
[1712650318881,71.23,69786.3126,0.0,-0.95925,3e-05,3.18252]
[1712650320895,71.23,69778.8998,0.0,-0.9595,3e-05,3.16636]
[1712650323158,71.23,69786.3481,0.0,-0.95924,3e-05,3.18266]
[1712650324924,71.22,69803.5346,0.0,-0.95866,3e-05,3.22029]
[1712650325930,71.22,69819.2643,0.0,-0.95812,3e-05,3.25494]
[1712650328955,71.22,69803.0545,0.0,-0.95868,3e-05,3.2188]
[1712650331971,71.21,69816.0559,0.0,-0.95826,3e-05,3.24626]
[1712650334995,71.2,69798.0057,0.0,-0.95889,3e-05,3.20526]
[1712650335157,71.2,69784.8524,0.0,-0.95934,3e-05,3.17646]
[1712650338016,71.2,69799.9083,0.0,-0.95883,3e-05,3.2094]
[1712650340034,71.2,69789.6822,0.0,-0.95918,3e-05,3.18692]
[1712650344061,71.2,69807.1509,0.0,-0.95859,3e-05,3.22517]
[1712650348090,71.2,69797.6078,0.0,-0.95892,3e-05,3.20396]
[1712650349096,71.2,69804.9475,0.0,-0.95867,3e-05,3.22004]
[1712650351131,71.19,69818.1109,0.0,-0.95829,3e-05,3.24338]
[1712650353125,71.19,69808.9918,0.0,-0.9586,3e-05,3.22307]
[1712650354132,71.19,69786.9582,0.0,-0.95935,3e-05,3.17471]
[1712650356146,71.19,69776.3722,0.0,-0.9597,3e-05,3.15208]
[1712650359158,71.2,69788.9344,0.0,-0.95927,3e-05,3.1798]
[1712650360174,71.2,69800.471,0.0,-0.95888,3e-05,3.20504]
[1712650361182,71.2,69792.2986,0.0,-0.95916,3e-05,3.18704]
[1712650366218,71.2,69799.6282,0.0,-0.95891,3e-05,3.20296]
[1712650371159,71.19,69788.9318,0.0,-0.95928,3e-05,3.17937]
[1712650376287,71.19,69798.8181,0.0,-0.95895,3e-05,3.20095]
[1712650380157,71.19,69789.5577,0.0,-0.95926,3e-05,3.18055]
[1712650383337,71.19,69798.8667,0.0,-0.95895,3e-05,3.20089]
[1712650384344,71.19,69786.5495,0.0,-0.95936,3e-05,3.17394]
[1712650385354,71.19,69796.1261,0.0,-0.95904,3e-05,3.19486]
[1712650390385,71.19,69799.6163,0.0,-0.95892,3e-05,3.20237]
[1712650391395,71.18,69818.9696,0.0,-0.95828,3e-05,3.24394]
[1712650392402,71.17,69835.9265,0.0,-0.95772,3e-05,3.28]
[1712650393407,71.16,69828.4465,0.0,-0.958,3e-05,3.262]
[1712650398440,71.11,69830.0363,0.0,-0.95805,3e-05,3.25868]
[1712650399450,71.11,69817.2534,0.0,-0.9585,3e-05,3.23026]
[1712650403476,71.1,69828.4747,0.0,-0.95813,3e-05,3.25368]
[1712650404157,71.09,69835.4782,0.0,-0.95791,3e-05,3.26787]
[1712650409528,71.06,69833.7099,0.0,-0.95805,3e-05,3.25884]
[1712650412554,71.04,69856.5597,0.0,-0.95735,4e-05,3.3031]
[1712650414565,71.02,69867.1825,0.0,-0.95701,4e-05,3.32467]
[1712650417590,71.02,69875.3703,0.0,-0.95673,4e-05,3.34251]
[1712650419158,71.02,69857.5508,0.0,-0.95737,4e-05,3.30193]
[1712650420608,71.0,69865.0309,0.0,-0.95713,4e-05,3.31682]
[1712650423636,71.0,69872.5633,0.0,-0.95688,4e-05,3.33318]
[1712650428671,70.96,69877.4473,0.0,-0.95679,4e-05,3.33894]
[1712650430685,70.94,69867.4405,0.0,-0.95719,4e-05,3.31373]
[1712650432702,70.94,69855.7924,0.0,-0.9576,4e-05,3.28724]
[1712650433708,70.94,69843.9914,0.0,-0.95801,3e-05,3.26075]
[1712650434713,70.94,69835.4677,0.0,-0.95831,3e-05,3.24171]
[1712650435721,70.94,69842.9633,0.0,-0.95805,3e-05,3.2583]
[1712650437162,70.94,69850.8754,0.0,-0.95778,3e-05,3.27574]
[1712650438742,70.93,69859.4215,0.0,-0.95748,4e-05,3.29474]
[1712650441765,70.93,69868.5407,0.0,-0.95717,4e-05,3.31475]
[1712650442770,70.92,69878.4678,0.0,-0.95685,4e-05,3.335]
[1712650445791,70.9,69868.5783,0.0,-0.95725,4e-05,3.31003]
[1712650448818,70.89,69846.6845,0.0,-0.95802,3e-05,3.26052]
[1712650449827,70.89,69838.7208,0.0,-0.9583,3e-05,3.24272]
[1712650450833,70.9,69846.553,0.0,-0.95802,3e-05,3.26041]
[1712650451840,70.9,69859.8119,0.0,-0.95755,4e-05,3.29028]
[1712650453854,70.9,69850.131,0.0,-0.95788,3e-05,3.26905]
[1712650455870,70.9,69863.8627,0.0,-0.9574,4e-05,3.30025]
[1712650456878,70.9,69872.8058,0.0,-0.95708,4e-05,3.32056]
[1712650461911,70.91,69871.8804,0.0,-0.9571,4e-05,3.3192]
[1712650466947,70.92,69869.4895,0.0,-0.95717,4e-05,3.31463]
[1712650469969,70.92,69877.239,0.0,-0.95689,4e-05,3.33256]
[1712650475005,70.92,69881.7272,0.0,-0.95678,4e-05,3.33866]
[1712650480039,70.93,69884.4546,0.0,-0.95667,4e-05,3.34546]
[1712650482052,70.93,69895.0794,0.0,-0.95629,4e-05,3.37003]
[1712650483058,70.93,69905.6689,0.0,-0.9559,4e-05,3.39437]
[1712650486080,70.94,69921.5054,0.0,-0.9553,4e-05,3.43232]
[1712650491115,70.95,69928.5734,0.0,-0.95503,4e-05,3.4496]
[1712650494137,70.96,69935.2274,0.0,-0.95476,4e-05,3.4662]
[1712650499172,70.96,69930.9131,0.0,-0.95491,4e-05,3.45678]
[1712650503200,70.96,69921.7478,0.0,-0.95524,4e-05,3.43588]
[1712650505216,70.97,69932.6246,0.0,-0.95484,4e-05,3.46135]
[1712650507229,70.98,69923.3749,0.0,-0.95513,4e-05,3.44274]
[1712650511258,70.99,69916.0748,0.0,-0.95538,4e-05,3.42704]
[1712650515192,71.04,69897.2806,0.0,-0.95595,4e-05,3.39102]
[1712650516293,71.05,69866.9213,0.0,-0.95702,4e-05,3.32257]
[1712650517308,71.05,69848.9543,0.0,-0.95765,3e-05,3.28275]
[1712650518314,71.06,69862.9891,0.0,-0.95714,4e-05,3.31526]
[1712650519323,71.06,69870.6655,0.0,-0.95686,4e-05,3.33302]
[1712650521334,71.07,69861.595,0.0,-0.95717,4e-05,3.31351]
[1712650524358,71.08,69875.2463,0.0,-0.95666,4e-05,3.34571]
[1712650525363,71.08,69882.1795,0.0,-0.95641,4e-05,3.36184]
[1712650529391,71.1,69901.2664,0.0,-0.95568,4e-05,3.40779]
[1712650531405,71.1,69909.7429,0.0,-0.95541,4e-05,3.42357]
[1712650534427,71.15,69919.3651,0.0,-0.95496,4e-05,3.45193]
[1712650535433,71.15,69900.9559,0.0,-0.95562,4e-05,3.41015]
[1712650536441,71.16,69886.1592,0.0,-0.95615,4e-05,3.37697]
[1712650538456,71.16,69900.8392,0.0,-0.9556,4e-05,3.41167]
[1712650539464,71.17,69909.0493,0.0,-0.95529,4e-05,3.43104]
[1712650544497,71.19,69907.1734,0.0,-0.95532,4e-05,3.42939]
[1712650548526,71.2,69914.5071,0.0,-0.95502,4e-05,3.44833]
[1712650549537,71.2,69924.3134,0.0,-0.95465,4e-05,3.47145]
[1712650550542,71.21,69916.9162,0.0,-0.95491,4e-05,3.45483]
[1712650551548,71.21,69923.6291,0.0,-0.95466,4e-05,3.47082]
[1712650552554,71.21,69917.005,0.0,-0.9549,4e-05,3.45599]
[1712650554570,71.22,69925.2876,0.0,-0.95458,4e-05,3.47606]
[1712650558596,71.23,69933.9603,0.0,-0.95423,4e-05,3.49793]
[1712650562624,71.24,69925.2734,0.0,-0.95452,4e-05,3.47947]
[1712650564640,71.25,69936.2168,0.0,-0.9541,4e-05,3.50574]
[1712650567663,71.26,69948.7569,0.0,-0.95362,4e-05,3.53618]
[1712650572698,71.29,69959.8488,0.0,-0.95313,4e-05,3.56671]
[1712650575717,71.33,69967.4523,0.0,-0.95274,4e-05,3.59072]
[1712650576741,71.33,69974.4693,0.0,-0.95247,4e-05,3.60756]
[1712650577731,71.34,69983.1524,0.0,-0.95213,4e-05,3.62838]
[1712650578739,71.34,69990.6193,0.0,-0.95184,4e-05,3.64634]
[1712650583774,71.34,69987.8774,0.0,-0.95193,4e-05,3.64074]
[1712650588823,71.35,69986.95,0.0,-0.95195,4e-05,3.63944]
[1712650591845,71.35,69994.7712,0.0,-0.9517,4e-05,3.65371]
[1712650594864,71.36,70001.4675,0.0,-0.95144,4e-05,3.67017]
[1712650597886,71.37,70012.4015,0.0,-0.95097,4e-05,3.69899]
[1712650602921,71.4,70013.4627,0.0,-0.95085,4e-05,3.70595]
[1712650607958,71.43,70015.8759,0.0,-0.9507,4e-05,3.71528]
[1712650612990,71.45,70013.7952,0.0,-0.95074,4e-05,3.71294]
[1712650618026,71.45,70013.3644,0.0,-0.95075,4e-05,3.71233]
[1712650620040,71.45,69997.0036,0.0,-0.95138,4e-05,3.67329]
[1712650622055,71.45,69984.2066,0.0,-0.95187,4e-05,3.6431]
[1712650623063,71.46,69971.0372,0.0,-0.95237,4e-05,3.61207]
[1712650625077,71.46,69984.7817,0.0,-0.95184,4e-05,3.64514]
[1712650629105,71.46,70002.6012,0.0,-0.95113,4e-05,3.68843]
[1712650634142,71.47,70002.0749,0.0,-0.95114,4e-05,3.68777]
[1712650639176,71.47,69998.3864,0.0,-0.95128,4e-05,3.67952]
[1712650642198,71.48,69983.2225,0.0,-0.95186,4e-05,3.64378]
[1712650645220,71.5,69960.0744,0.0,-0.95269,4e-05,3.59207]
[1712650646226,71.5,69940.154,0.0,-0.95343,4e-05,3.54563]
[1712650649248,71.51,69953.6013,0.0,-0.95291,4e-05,3.57818]
[1712650654283,71.52,69968.5034,0.0,-0.95238,4e-05,3.60982]
[1712650658311,71.52,69976.5976,0.0,-0.95206,4e-05,3.62988]
[1712650661333,71.52,70003.0561,0.0,-0.95103,4e-05,3.69349]
[1712650662160,71.53,69987.1528,0.0,-0.95164,4e-05,3.6556]
[1712650663346,71.53,69999.5398,0.0,-0.95116,4e-05,3.68531]
[1712650668379,71.53,70003.4628,0.0,-0.951,4e-05,3.69522]
[1712650672412,71.53,69996.1759,0.0,-0.95128,4e-05,3.67815]
[1712650673414,71.53,69978.3277,0.0,-0.95196,4e-05,3.63577]
[1712650674160,71.54,69954.4078,0.0,-0.95287,4e-05,3.5795]
[1712650675430,71.54,69944.1746,0.0,-0.95325,4e-05,3.55607]
[1712650679457,71.55,69935.7243,0.0,-0.95355,4e-05,3.53729]
[1712650681471,71.55,69921.8496,0.0,-0.95405,4e-05,3.50574]
[1712650682479,71.56,69879.3527,0.0,-0.95559,4e-05,3.40901]
[1712650684507,71.57,69906.4229,0.0,-0.95459,4e-05,3.47197]
[1712650685506,71.57,69917.0184,0.0,-0.95419,4e-05,3.49685]
[1712650687519,71.57,69932.0374,0.0,-0.95362,4e-05,3.53249]
[1712650692555,71.59,69936.2476,0.0,-0.95344,4e-05,3.54397]
[1712650696584,71.59,69944.6189,0.0,-0.9531,4e-05,3.5648]
[1712650698603,71.6,69935.0498,0.0,-0.95345,4e-05,3.54302]
[1712650700617,71.6,69924.7931,0.0,-0.95382,4e-05,3.51983]
[1712650703639,71.61,69914.4301,0.0,-0.95419,4e-05,3.49692]
[1712650704645,71.61,69925.5862,0.0,-0.95377,4e-05,3.52316]
[1712650708673,71.62,69918.959,0.0,-0.95399,4e-05,3.50915]
[1712650713707,71.64,69909.945,0.0,-0.95435,4e-05,3.48538]
[1712650715723,71.64,69917.1109,0.0,-0.95407,4e-05,3.50275]
[1712650716729,71.64,69926.0677,0.0,-0.95374,4e-05,3.52389]
[1712650717736,71.65,69936.6584,0.0,-0.95334,4e-05,3.5489]
[1712650720759,71.65,69927.6961,0.0,-0.95365,4e-05,3.52899]
[1712650725792,71.67,69925.8229,0.0,-0.9537,4e-05,3.52637]
[1712650727807,71.67,69916.4993,0.0,-0.95403,4e-05,3.50547]
[1712650729822,71.68,69927.2722,0.0,-0.95362,4e-05,3.53121]
[1712650732842,71.68,69919.2485,0.0,-0.9539,4e-05,3.51361]
[1712650733854,71.69,69926.7953,0.0,-0.95361,4e-05,3.53149]
[1712650734857,71.69,69918.7615,0.0,-0.95391,4e-05,3.51318]
[1712650738884,71.7,69926.701,0.0,-0.95359,4e-05,3.53303]
[1712650742912,71.71,69918.4938,0.0,-0.95387,4e-05,3.51535]
[1712650747948,71.72,69920.0657,0.0,-0.95378,4e-05,3.52079]
[1712650750982,71.73,69928.5304,0.0,-0.95345,4e-05,3.54148]
[1712650756013,71.74,69931.3476,0.0,-0.95332,4e-05,3.54963]
[1712650759036,71.75,69949.89,0.0,-0.95261,4e-05,3.59391]
[1712650761050,71.75,69956.9357,0.0,-0.95233,4e-05,3.61094]
[1712650766085,71.75,69958.0573,0.0,-0.95227,4e-05,3.61456]
[1712650768099,71.78,69966.5693,0.0,-0.95189,4e-05,3.63813]
[1712650770115,71.78,69976.2376,0.0,-0.95152,4e-05,3.66137]
[1712650771122,71.78,69989.7472,0.0,-0.95105,4e-05,3.68874]
[1712650772130,71.78,69982.6905,0.0,-0.95133,4e-05,3.672]
[1712650774143,71.78,69969.704,0.0,-0.95182,4e-05,3.6414]
[1712650775149,71.79,69962.7479,0.0,-0.95208,4e-05,3.62511]
[1712650776155,71.79,69972.6877,0.0,-0.9517,4e-05,3.64881]
[1712650778170,71.79,69962.8106,0.0,-0.95207,4e-05,3.62574]
[1712650783204,71.79,69970.7352,0.0,-0.95176,4e-05,3.64532]
[1712650785157,71.8,69977.9049,0.0,-0.95148,4e-05,3.66261]
[1712650790253,71.8,69985.0792,0.0,-0.95119,4e-05,3.68028]
[1712650795291,71.8,69979.8255,0.0,-0.95138,4e-05,3.66831]
[1712650796297,71.8,69986.9855,0.0,-0.95111,4e-05,3.68547]
[1712650801331,71.81,69991.9259,0.0,-0.95091,4e-05,3.69771]
[1712650804354,71.81,70000.3799,0.0,-0.95057,4e-05,3.71813]
[1712650809388,71.81,70001.8128,0.0,-0.95052,4e-05,3.72175]
[1712650811403,71.81,70008.8389,0.0,-0.95024,4e-05,3.7387]
[1712650816437,71.81,70009.884,0.0,-0.9502,4e-05,3.74122]
[1712650821158,71.81,70016.8709,0.0,-0.94992,4e-05,3.75802]
[1712650823486,71.81,70008.9306,0.0,-0.95024,4e-05,3.73882]
[1712650826507,71.81,70001.5946,0.0,-0.95052,4e-05,3.72123]
[1712650831543,71.81,69995.3156,0.0,-0.95083,4e-05,3.70137]
[1712650832549,71.81,69982.8802,0.0,-0.95131,4e-05,3.67175]
[1712650833157,71.81,69973.5938,0.0,-0.95166,4e-05,3.64981]
[1712650836157,71.82,69985.2651,0.0,-0.95121,4e-05,3.67795]
[1712650841613,71.82,69986.5173,0.0,-0.95115,4e-05,3.68136]
[1712650844635,71.82,69993.1224,0.0,-0.95089,4e-05,3.69746]
[1712650847656,71.82,69980.9493,0.0,-0.95136,4e-05,3.66867]
[1712650851157,71.82,69987.5885,0.0,-0.9511,4e-05,3.68481]
[1712650854703,71.83,69995.0439,0.0,-0.9508,4e-05,3.70296]
[1712650857725,71.83,70001.8138,0.0,-0.95053,4e-05,3.71932]
[1712650862759,71.83,70000.1984,0.0,-0.95059,4e-05,3.71563]
[1712650867794,71.83,69992.4024,0.0,-0.95089,4e-05,3.69717]
[1712650872829,71.83,69992.2018,0.0,-0.9509,4e-05,3.69697]
[1712650873837,71.83,69975.8926,0.0,-0.95153,4e-05,3.65828]
[1712650875851,71.83,69953.8859,0.0,-0.95237,4e-05,3.60611]
[1712650877865,71.83,69947.0089,0.0,-0.95263,4e-05,3.58997]
[1712650879879,71.83,69916.4843,0.0,-0.95378,4e-05,3.51849]
[1712650881893,71.83,69924.3664,0.0,-0.95349,4e-05,3.53623]
[1712650882900,71.83,69917.4834,0.0,-0.95375,4e-05,3.51997]
[1712650886927,71.82,69932.8923,0.0,-0.9532,4e-05,3.55467]
[1712650889949,71.81,69918.8902,0.0,-0.95374,4e-05,3.52095]
[1712650891964,71.8,69925.7395,0.0,-0.95355,4e-05,3.53125]
[1712650892971,71.8,69932.6728,0.0,-0.9533,4e-05,3.54698]
[1712650898005,71.79,69937.3919,0.0,-0.95316,4e-05,3.55587]
[1712650900019,71.78,69910.694,0.0,-0.95417,4e-05,3.49309]
[1712650902034,71.78,69886.5886,0.0,-0.95506,4e-05,3.43712]
[1712650904047,71.77,69872.1391,0.0,-0.95559,4e-05,3.40375]
[1712650909082,71.77,69875.5794,0.0,-0.95548,4e-05,3.41066]
[1712650913110,71.76,69863.2817,0.0,-0.95594,4e-05,3.38183]
[1712650915125,71.76,69881.8095,0.0,-0.95528,4e-05,3.42312]
[1712650916134,71.75,69889.8258,0.0,-0.955,4e-05,3.44099]
[1712650921177,71.74,69880.3364,0.0,-0.95538,4e-05,3.41702]
[1712650924198,71.73,69867.4619,0.0,-0.95586,4e-05,3.38654]
[1712650927219,71.72,69881.3168,0.0,-0.95538,4e-05,3.41688]
[1712650928225,71.72,69897.2764,0.0,-0.95481,4e-05,3.45291]
[1712650930240,71.71,69906.1975,0.0,-0.9545,4e-05,3.47244]
[1712650933260,71.7,69897.7826,0.0,-0.95483,4e-05,3.45162]
[1712650936281,71.69,69905.7769,0.0,-0.95456,4e-05,3.46859]
[1712650937288,71.68,69919.2168,0.0,-0.95408,4e-05,3.49908]
[1712650940309,71.67,69947.0954,0.0,-0.95306,4e-05,3.56228]
[1712650941162,71.67,69957.5082,0.0,-0.95268,4e-05,3.58604]
[1712650944157,71.65,69965.2629,0.0,-0.95242,4e-05,3.60222]
[1712650946354,71.64,69975.7606,0.0,-0.95204,4e-05,3.62559]
[1712650951388,71.62,69976.2036,0.0,-0.95214,4e-05,3.61852]
[1712650952394,71.62,69985.6732,0.0,-0.95179,4e-05,3.64043]
[1712650956157,71.6,69992.33,0.0,-0.95157,4e-05,3.65401]
[1712650958437,71.59,69976.8813,0.0,-0.95218,4e-05,3.61621]
[1712650960452,71.59,69967.6889,0.0,-0.95255,4e-05,3.59348]
[1712650964480,71.57,69977.0291,0.0,-0.95222,4e-05,3.61363]
[1712650969517,71.55,69969.4521,0.0,-0.95255,4e-05,3.59313]
[1712650971158,71.55,69962.8428,0.0,-0.95282,4e-05,3.57646]
[1712650974157,71.54,69969.6688,0.0,-0.95259,4e-05,3.59119]
[1712650975559,71.53,69978.3504,0.0,-0.95226,4e-05,3.61122]
[1712650979586,71.52,69985.2589,0.0,-0.95203,4e-05,3.62558]
[1712650984622,71.5,69996.0974,0.0,-0.95166,4e-05,3.64881]
[1712650986157,71.49,70007.9601,0.0,-0.95122,4e-05,3.67602]
[1712650991671,71.47,70008.1627,0.0,-0.95126,4e-05,3.67352]
[1712650996707,71.45,70011.2714,0.0,-0.95119,4e-05,3.678]
[1712650997712,71.45,70018.864,0.0,-0.9509,4e-05,3.69562]
[1712651002746,71.42,70023.5908,0.0,-0.95078,4e-05,3.70323]
[1712651007786,71.4,70030.1729,0.0,-0.95057,4e-05,3.71591]
[1712651012822,71.38,70029.045,0.0,-0.95073,4e-05,3.70501]
[1712651017856,71.36,70027.7832,0.0,-0.95083,4e-05,3.69883]
[1712651022892,71.33,70030.6074,0.0,-0.95077,4e-05,3.70251]
[1712651027926,71.31,70031.9908,0.0,-0.95077,4e-05,3.70275]
[1712651032961,71.29,70036.7351,0.0,-0.95064,4e-05,3.71105]
[1712651038002,71.27,70037.9196,0.0,-0.95064,4e-05,3.71073]
[1712651040017,71.26,70052.6476,0.0,-0.95008,4e-05,3.74512]
[1712651045053,71.17,70043.2686,0.0,-0.95067,4e-05,3.70941]
[1712651046063,71.17,70050.3539,0.0,-0.9504,4e-05,3.72605]
[1712651051098,71.15,70043.5899,0.0,-0.95071,4e-05,3.70702]
[1712651056133,71.13,70048.791,0.0,-0.95055,4e-05,3.71709]
[1712651060162,71.12,70041.2459,0.0,-0.95088,4e-05,3.69682]
[1712651064158,71.11,70030.2725,0.0,-0.95134,4e-05,3.66847]
[1712651067158,71.1,70042.9953,0.0,-0.95086,4e-05,3.69776]
[1712651070158,71.05,70036.0188,0.0,-0.95124,4e-05,3.67481]
[1712651075266,71.04,70034.6767,0.0,-0.95139,4e-05,3.66446]
[1712651076158,71.04,70026.191,0.0,-0.95173,4e-05,3.64368]
[1712651081317,71.02,70027.2615,0.0,-0.95172,4e-05,3.64422]
[1712651086352,71.01,70029.7155,0.0,-0.95166,4e-05,3.64806]
[1712651091388,70.99,70031.9662,0.0,-0.95161,4e-05,3.65116]
[1712651094159,70.98,70043.5511,0.0,-0.95118,4e-05,3.67738]
[1712651096423,70.93,70052.5338,0.0,-0.95094,4e-05,3.69241]
[1712651100158,70.88,70045.2062,0.0,-0.95136,4e-05,3.66695]
[1712651105486,70.82,70055.3198,0.0,-0.9511,4e-05,3.68297]
[1712651110521,70.68,70063.7644,0.0,-0.95111,4e-05,3.68294]
[1712651115556,70.47,70066.0861,0.0,-0.95153,4e-05,3.65772]
[1712651120592,70.28,70069.6011,0.0,-0.95186,4e-05,3.63805]
[1712651125627,70.1,70071.8522,0.0,-0.95219,4e-05,3.61783]
[1712651131668,69.9,70077.5045,0.0,-0.95251,4e-05,3.59742]
[1712651136703,69.75,70074.7998,0.0,-0.95298,4e-05,3.56895]
[1712651138718,69.7,70081.7866,0.0,-0.95284,4e-05,3.57749]
[1712651142747,69.59,70090.0165,0.0,-0.95279,4e-05,3.5809]
[1712651144760,69.57,70104.258,0.0,-0.95227,4e-05,3.61331]
[1712651149795,69.57,70108.4366,0.0,-0.95211,4e-05,3.62313]
[1712651153822,69.57,70115.66,0.0,-0.95183,4e-05,3.64054]
[1712651154158,69.56,70131.4282,0.0,-0.95121,4e-05,3.67883]
[1712651159865,69.55,70133.3023,0.0,-0.95117,4e-05,3.68145]
[1712651162887,69.54,70157.5772,0.0,-0.95021,4e-05,3.74024]
[1712651167922,69.53,70151.3965,0.0,-0.9505,4e-05,3.72252]
[1712651172956,69.51,70153.6781,0.0,-0.95045,4e-05,3.72584]
[1712651174971,69.5,70143.9758,0.0,-0.95086,4e-05,3.70046]
[1712651179000,69.49,70126.4372,0.0,-0.95159,4e-05,3.65567]
[1712651182021,69.49,70117.5749,0.0,-0.95195,4e-05,3.63331]
[1712651183030,69.48,70106.5394,0.0,-0.95239,4e-05,3.60612]
[1712651184036,69.48,70075.2787,0.0,-0.95361,4e-05,3.53043]
[1712651186049,69.48,70068.2982,0.0,-0.95388,4e-05,3.51342]
[1712651190075,69.48,70058.4713,0.0,-0.95427,4e-05,3.48947]
[1712651190158,69.48,70036.2039,0.0,-0.95511,4e-05,3.43632]
[1712651192090,69.47,70044.8138,0.0,-0.95486,4e-05,3.45115]
[1712651197127,69.46,70046.3784,0.0,-0.95482,4e-05,3.45335]
[1712651198135,69.45,70067.7025,0.0,-0.95403,4e-05,3.50319]
[1712651203168,69.44,70068.5724,0.0,-0.95403,4e-05,3.503]
[1712651205158,69.43,70059.8619,0.0,-0.95438,4e-05,3.48157]
[1712651208157,69.43,70067.3967,0.0,-0.9541,4e-05,3.49895]
[1712651213238,69.42,70068.7414,0.0,-0.95406,4e-05,3.50116]
[1712651214157,69.42,70076.5513,0.0,-0.95377,4e-05,3.51961]
[1712651219281,69.41,70082.8072,0.0,-0.95355,4e-05,3.53338]
[1712651220158,69.41,70095.2898,0.0,-0.95307,4e-05,3.56318]
[1712651222301,69.39,70101.8924,0.0,-0.95287,4e-05,3.57565]
[1712651224315,69.38,70093.3418,0.0,-0.95321,4e-05,3.5544]
[1712651229350,69.38,70087.983,0.0,-0.95344,4e-05,3.54015]
[1712651234387,69.37,70090.1494,0.0,-0.95338,4e-05,3.54394]
[1712651236402,69.36,70080.8615,0.0,-0.95375,4e-05,3.5211]
[1712651237408,69.36,70070.3751,0.0,-0.95415,4e-05,3.49573]
[1712651239423,69.36,70056.4048,0.0,-0.95469,4e-05,3.46202]
[1712651244158,69.35,70066.9246,0.0,-0.95431,4e-05,3.48605]
[1712651246472,69.35,70075.6598,0.0,-0.95398,4e-05,3.50641]
[1712651250158,69.34,70091.3898,0.0,-0.9534,4e-05,3.54306]
[1712651255540,69.33,70096.0978,0.0,-0.9533,4e-05,3.54792]
[1712651260576,69.32,70089.1204,0.0,-0.9536,4e-05,3.52952]
[1712651265610,69.31,70091.3027,0.0,-0.95354,4e-05,3.53325]
[1712651270648,69.3,70094.0804,0.0,-0.95345,4e-05,3.53839]
[1712651271157,69.29,70107.6443,0.0,-0.95293,4e-05,3.57082]
[1712651273667,69.29,70114.8244,0.0,-0.95266,4e-05,3.58752]
[1712651278702,69.28,70111.4465,0.0,-0.95283,4e-05,3.57748]
[1712651283737,69.26,70113.8818,0.0,-0.95276,4e-05,3.58152]
[1712651287765,69.25,70120.526,0.0,-0.95253,4e-05,3.59609]
[1712651289157,69.25,70113.2034,0.0,-0.95283,4e-05,3.5775]
[1712651294815,69.23,70118.69,0.0,-0.95265,4e-05,3.58889]
[1712651299850,69.22,70116.6953,0.0,-0.95276,4e-05,3.58212]
[1712651304885,69.21,70117.5079,0.0,-0.95275,4e-05,3.58221]
[1712651309920,69.2,70120.4451,0.0,-0.95267,4e-05,3.58742]
[1712651311933,69.16,70131.378,0.0,-0.95238,4e-05,3.60456]
[1712651316968,69.13,70130.8185,0.0,-0.95249,4e-05,3.59743]
[1712651322003,69.11,70127.8846,0.0,-0.95264,4e-05,3.58834]
[1712651325025,69.1,70134.9011,0.0,-0.95238,4e-05,3.60429]
[1712651330062,69.09,70141.0563,0.0,-0.95218,4e-05,3.61728]
[1712651335098,69.07,70138.8302,0.0,-0.95231,4e-05,3.6093]
[1712651340132,69.06,70139.5037,0.0,-0.95231,4e-05,3.60928]
[1712651345167,69.04,70142.6696,0.0,-0.95222,4e-05,3.61451]
[1712651347182,69.04,70129.147,0.0,-0.95277,4e-05,3.58068]
[1712651352218,69.03,70132.3015,0.0,-0.95267,4e-05,3.58655]
[1712651355158,69.02,70142.1911,0.0,-0.9523,4e-05,3.60956]
[1712651360276,69.01,70145.1796,0.0,-0.95222,4e-05,3.61479]
[1712651365314,68.99,70151.6711,0.0,-0.952,4e-05,3.62858]
[1712651370345,68.98,70152.6992,0.0,-0.95199,4e-05,3.6289]
[1712651375381,68.96,70148.8722,0.0,-0.95224,4e-05,3.61243]
[1712651380416,68.95,70154.0846,0.0,-0.95207,4e-05,3.62315]
[1712651385450,68.93,70158.2205,0.0,-0.95194,4e-05,3.63128]
[1712651390486,68.92,70158.7501,0.0,-0.95195,4e-05,3.63054]
[1712651395520,68.91,70158.9294,0.0,-0.95198,4e-05,3.62897]
[1712651400555,68.89,70158.9994,0.0,-0.95201,4e-05,3.62708]
[1712651405591,68.88,70157.9961,0.0,-0.95208,4e-05,3.62246]
[1712651406599,68.88,70150.3827,0.0,-0.95239,4e-05,3.60335]
[1712651410627,68.86,70142.7488,0.0,-0.95272,4e-05,3.58295]
[1712651411634,68.86,70135.9756,0.0,-0.95299,4e-05,3.56608]
[1712651412641,68.86,70128.9721,0.0,-0.95327,4e-05,3.54872]
[1712651417685,68.85,70122.4346,0.0,-0.95355,4e-05,3.5314]
[1712651422720,68.84,70125.5402,0.0,-0.95345,4e-05,3.5375]
[1712651427755,68.82,70124.8865,0.0,-0.95352,4e-05,3.53345]
[1712651432791,68.81,70130.1929,0.0,-0.95341,4e-05,3.53899]
[1712651433800,68.8,70143.6135,0.0,-0.9529,4e-05,3.57113]
[1712651438832,68.78,70147.1353,0.0,-0.9528,4e-05,3.57693]
[1712651443868,68.77,70139.9442,0.0,-0.95313,4e-05,3.55667]
[1712651447895,68.75,70147.2704,0.0,-0.95288,4e-05,3.57239]
[1712651452931,68.73,70142.4936,0.0,-0.95311,4e-05,3.55806]
[1712651457966,68.72,70146.1963,0.0,-0.95301,4e-05,3.56444]
[1712651463000,68.7,70140.1639,0.0,-0.95329,4e-05,3.54711]
[1712651468036,68.68,70135.1039,0.0,-0.95353,4e-05,3.53235]
[1712651472067,68.67,70142.5828,0.0,-0.95327,4e-05,3.54859]
[1712651477100,68.65,70132.5003,0.0,-0.9537,4e-05,3.52163]
[1712651480120,68.55,70125.82,0.0,-0.95419,4e-05,3.49107]
[1712651481128,68.53,70114.8055,0.0,-0.95469,4e-05,3.46032]
[1712651483142,68.5,70095.9879,0.0,-0.95547,4e-05,3.41108]
[1712651488179,68.49,70094.4331,0.0,-0.95556,4e-05,3.40576]
[1712651493213,68.48,70094.4938,0.0,-0.95564,4e-05,3.39955]
[1712651494219,68.47,70101.2586,0.0,-0.95539,4e-05,3.41532]
[1712651499257,68.46,70106.7284,0.0,-0.95521,4e-05,3.42665]
[1712651501269,68.44,70096.3115,0.0,-0.95567,4e-05,3.39787]
[1712651506305,68.42,70089.588,0.0,-0.95595,4e-05,3.38015]
[1712651511339,68.41,70091.8704,0.0,-0.95588,4e-05,3.38412]
[1712651516374,68.41,70090.5404,0.0,-0.95595,4e-05,3.37994]
[1712651520403,68.4,70101.8404,0.0,-0.95554,4e-05,3.40616]
[1712651523158,68.39,70112.0594,0.0,-0.95519,4e-05,3.42815]
[1712651523424,68.38,70105.028,0.0,-0.95546,4e-05,3.41115]
[1712651525437,68.38,70096.9031,0.0,-0.95577,4e-05,3.39147]
[1712651529467,68.38,70087.9921,0.0,-0.95612,4e-05,3.36951]
[1712651534501,68.37,70075.3701,0.0,-0.95661,4e-05,3.33837]
[1712651538158,68.36,70059.5798,0.0,-0.95721,4e-05,3.30057]
[1712651539536,68.36,70052.9651,0.0,-0.95745,4e-05,3.28474]
[1712651542558,68.35,70060.5207,0.0,-0.95719,4e-05,3.30174]
[1712651544571,68.35,70073.3056,0.0,-0.95672,4e-05,3.33119]
[1712651549606,68.34,70075.8441,0.0,-0.95665,4e-05,3.33573]
[1712651550613,68.34,70067.4478,0.0,-0.95697,4e-05,3.31576]
[1712651554644,68.33,70059.1038,0.0,-0.95735,4e-05,3.29061]
[1712651559679,68.33,70065.4122,0.0,-0.95713,4e-05,3.30427]
[1712651562698,68.32,70076.206,0.0,-0.95674,4e-05,3.32885]
[1712651567734,68.31,70076.2192,0.0,-0.95677,4e-05,3.32756]
[1712651570755,68.31,70069.3759,0.0,-0.95703,4e-05,3.31075]
[1712651575790,68.3,70063.2454,0.0,-0.95727,4e-05,3.29525]
[1712651580826,68.29,70069.4797,0.0,-0.95706,4e-05,3.30872]
[1712651582849,68.29,70062.1489,0.0,-0.95734,4e-05,3.29115]
[1712651587885,68.28,70066.9081,0.0,-0.95718,4e-05,3.30123]
[1712651591912,68.27,70074.4198,0.0,-0.95692,4e-05,3.3179]
[1712651596948,68.27,70076.8825,0.0,-0.95685,4e-05,3.32243]
[1712651601982,68.26,70068.7851,0.0,-0.95717,4e-05,3.30225]
[1712651606010,68.25,70076.7332,0.0,-0.95689,4e-05,3.31995]
[1712651607019,68.25,70090.3807,0.0,-0.95639,4e-05,3.35181]
[1712651611045,68.24,70101.7625,0.0,-0.95604,4e-05,3.37282]
[1712651614067,68.24,70083.0313,0.0,-0.95675,4e-05,3.32782]
[1712651619100,68.23,70079.5338,0.0,-0.95689,4e-05,3.3187]
[1712651624137,68.22,70086.4435,0.0,-0.95665,4e-05,3.33402]
[1712651627157,68.22,70097.8278,0.0,-0.95624,4e-05,3.36026]
[1712651632193,68.21,70102.1598,0.0,-0.95609,4e-05,3.36926]
[1712651636219,68.21,70110.1894,0.0,-0.9558,4e-05,3.3876]
[1712651638237,68.2,70117.3579,0.0,-0.95554,4e-05,3.40443]
[1712651640157,68.2,70129.5136,0.0,-0.95508,4e-05,3.43322]
[1712651641257,68.19,70136.7744,0.0,-0.95484,4e-05,3.44853]
[1712651643158,68.16,70144.2171,0.0,-0.95462,4e-05,3.46194]
[1712651645286,68.13,70154.8937,0.0,-0.95428,4e-05,3.48329]
[1712651650321,68.01,70158.3201,0.0,-0.95443,4e-05,3.47435]
[1712651654350,67.92,70165.0834,0.0,-0.9544,4e-05,3.47675]
[1712651657370,67.84,70175.3703,0.0,-0.95417,4e-05,3.49106]
[1712651663413,67.7,70177.9997,0.0,-0.95442,4e-05,3.47599]
[1712651668449,67.59,70183.2148,0.0,-0.95449,4e-05,3.47213]
[1712651673484,67.49,70176.8163,0.0,-0.95503,4e-05,3.43733]
[1712651677513,67.45,70164.7205,0.0,-0.95559,4e-05,3.40216]
[1712651679526,67.45,70157.4638,0.0,-0.95588,4e-05,3.38407]
[1712651683553,67.45,70164.2283,0.0,-0.95562,4e-05,3.40005]
[1712651688589,67.44,70171.265,0.0,-0.95536,4e-05,3.41654]
[1712651691611,67.44,70178.0025,0.0,-0.95511,4e-05,3.43246]
[1712651696644,67.45,70184.2761,0.0,-0.95484,4e-05,3.44931]
[1712651701679,67.47,70192.6582,0.0,-0.95446,4e-05,3.47326]
[1712651703694,67.48,70205.0918,0.0,-0.95396,4e-05,3.50423]
[1712651708728,67.48,70194.3458,0.0,-0.95438,4e-05,3.47783]
[1712651711751,67.48,70202.0901,0.0,-0.95408,4e-05,3.49664]
[1712651716785,67.46,70208.8875,0.0,-0.95385,4e-05,3.51103]
[1712651721822,67.44,70214.3784,0.0,-0.95368,4e-05,3.52209]
[1712651724842,67.44,70221.511,0.0,-0.9534,4e-05,3.53931]
[1712651729877,67.44,70225.903,0.0,-0.95324,4e-05,3.54953]
[1712651734912,67.44,70220.5453,0.0,-0.95351,4e-05,3.53117]
[1712651739947,67.43,70220.7959,0.0,-0.9535,4e-05,3.53166]
[1712651744984,67.43,70224.1129,0.0,-0.95338,4e-05,3.53965]
[1712651750020,67.43,70223.8635,0.0,-0.95339,4e-05,3.53883]
[1712651753041,67.43,70231.8913,0.0,-0.95307,4e-05,3.55856]
[1712651758075,67.43,70230.9306,0.0,-0.95312,4e-05,3.55581]
[1712651763110,67.43,70230.5618,0.0,-0.95314,4e-05,3.55458]
[1712651767137,67.42,70223.7659,0.0,-0.95341,4e-05,3.5375]
[1712651769151,67.42,70235.17,0.0,-0.95296,4e-05,3.5657]
[1712651774187,67.41,70239.7325,0.0,-0.9528,4e-05,3.57559]
[1712651779222,67.41,70237.4052,0.0,-0.9529,4e-05,3.56934]
[1712651784256,67.41,70240.2218,0.0,-0.95279,4e-05,3.57588]
[1712651789292,67.4,70244.9628,0.0,-0.95261,4e-05,3.58719]
[1712651794327,67.4,70251.0501,0.0,-0.95244,4e-05,3.59685]
[1712651798355,67.4,70244.0024,0.0,-0.95273,4e-05,3.57876]
[1712651803389,67.39,70244.3624,0.0,-0.95272,4e-05,3.5791]
[1712651808426,67.39,70245.4991,0.0,-0.95269,4e-05,3.5814]
[1712651810440,67.39,70237.2027,0.0,-0.95302,4e-05,3.56054]
[1712651812454,67.39,70227.3083,0.0,-0.95342,4e-05,3.53588]
[1712651817158,67.38,70237.6602,0.0,-0.95303,4e-05,3.56014]
[1712651819503,67.37,70246.993,0.0,-0.95269,4e-05,3.58141]
[1712651824540,67.34,70247.8669,0.0,-0.95271,4e-05,3.58007]
[1712651829575,67.34,70242.9447,0.0,-0.95292,4e-05,3.56733]
[1712651834612,67.34,70241.1368,0.0,-0.953,4e-05,3.5623]
[1712651839647,67.33,70241.7681,0.0,-0.953,4e-05,3.56236]
[1712651844681,67.32,70235.263,0.0,-0.95326,4e-05,3.54583]
[1712651849719,67.28,70234.7865,0.0,-0.95338,4e-05,3.53869]
[1712651853744,67.24,70241.9226,0.0,-0.95325,4e-05,3.54558]
[1712651857773,67.22,70249.2102,0.0,-0.95301,4e-05,3.56064]
[1712651859788,67.21,70259.551,0.0,-0.95262,4e-05,3.58477]
[1712651864823,67.18,70261.4773,0.0,-0.95263,4e-05,3.58452]
[1712651867844,67.16,70269.869,0.0,-0.95234,4e-05,3.60212]
[1712651868857,67.16,70284.1011,0.0,-0.95176,4e-05,3.63786]
[1712651873888,67.11,70285.7012,0.0,-0.95182,4e-05,3.63438]
[1712651878923,67.07,70285.9939,0.0,-0.9519,4e-05,3.62971]
[1712651881943,67.04,70295.6084,0.0,-0.9516,4e-05,3.64867]
[1712651885971,66.99,70288.4544,0.0,-0.95201,4e-05,3.62337]
[1712651886980,66.98,70280.6912,0.0,-0.95235,4e-05,3.60257]
[1712651892015,66.95,70277.9597,0.0,-0.95254,4e-05,3.59055]
[1712651894029,66.94,70267.1241,0.0,-0.953,4e-05,3.56235]
[1712651898056,66.93,70278.8656,0.0,-0.95255,4e-05,3.59005]
[1712651903091,66.89,70285.203,0.0,-0.95238,4e-05,3.60071]
[1712651907122,66.86,70293.3315,0.0,-0.95213,4e-05,3.6165]
[1712651912154,66.83,70284.416,0.0,-0.95264,4e-05,3.58381]
[1712651917191,66.81,70282.2635,0.0,-0.95278,4e-05,3.5753]
[1712651922234,66.8,70288.6004,0.0,-0.95255,4e-05,3.58943]
[1712651927270,66.77,70288.2671,0.0,-0.95264,4e-05,3.58402]
[1712651931157,66.75,70278.3861,0.0,-0.95307,4e-05,3.55705]
[1712651936332,66.75,70277.8647,0.0,-0.9531,4e-05,3.55563]
[1712651941366,66.75,70275.3635,0.0,-0.9532,4e-05,3.54927]
[1712651946403,66.75,70275.2529,0.0,-0.9532,4e-05,3.54893]
[1712651951438,66.75,70280.1332,0.0,-0.95301,4e-05,3.56107]
[1712651954460,66.75,70286.945,0.0,-0.95274,4e-05,3.57769]
[1712651958158,66.73,70294.2404,0.0,-0.95248,4e-05,3.594]
[1712651960502,66.72,70301.0157,0.0,-0.95223,4e-05,3.60947]
[1712651965537,66.69,70303.2174,0.0,-0.95221,4e-05,3.61084]
[1712651970571,66.66,70303.9092,0.0,-0.95226,4e-05,3.60747]
[1712651974600,66.65,70294.0727,0.0,-0.95277,4e-05,3.57526]
[1712651977621,66.64,70284.2873,0.0,-0.95317,4e-05,3.54993]
[1712651978627,66.64,70276.2238,0.0,-0.9535,4e-05,3.52972]
[1712651980640,66.64,70286.4064,0.0,-0.95309,4e-05,3.55521]
[1712651985677,66.64,70291.0934,0.0,-0.95291,4e-05,3.56649]
[1712651990712,66.63,70294.4426,0.0,-0.95279,4e-05,3.57383]
[1712651995745,66.61,70297.7849,0.0,-0.9527,4e-05,3.57938]
[1712651999774,66.61,70304.7345,0.0,-0.95243,4e-05,3.59595]
[1712652004811,66.59,70301.1149,0.0,-0.95261,4e-05,3.5852]
[1712652009845,66.57,70303.6254,0.0,-0.95255,4e-05,3.58852]
[1712652014879,66.55,70302.4817,0.0,-0.95267,4e-05,3.58158]
[1712652019914,66.54,70301.1347,0.0,-0.95274,4e-05,3.57694]
[1712652024949,66.54,70301.4398,0.0,-0.95274,4e-05,3.57748]
[1712652029984,66.54,70301.3913,0.0,-0.95274,4e-05,3.57712]
[1712652032002,66.54,70292.6429,0.0,-0.95316,4e-05,3.55008]
[1712652037036,66.54,70290.3945,0.0,-0.95325,4e-05,3.54444]
[1712652038043,66.54,70282.2897,0.0,-0.95358,4e-05,3.52414]
[1712652040057,66.54,70290.7948,0.0,-0.95323,4e-05,3.54553]
[1712652044085,66.54,70281.4338,0.0,-0.95361,4e-05,3.52208]
[1712652049120,66.54,70280.1634,0.0,-0.95365,4e-05,3.51969]
[1712652051135,66.54,70268.8967,0.0,-0.9541,4e-05,3.49171]
[1712652056168,66.55,70262.7009,0.0,-0.95433,4e-05,3.47682]
[1712652061207,66.55,70266.469,0.0,-0.95418,4e-05,3.4867]
[1712652065236,66.55,70252.175,0.0,-0.95474,4e-05,3.45167]
[1712652069157,66.56,70234.4321,0.0,-0.95542,4e-05,3.40868]
[1712652070281,66.56,70213.0545,0.0,-0.95624,4e-05,3.35684]
[1712652072157,66.56,70201.2934,0.0,-0.95668,4e-05,3.32901]
[1712652073301,66.57,70209.2552,0.0,-0.95638,4e-05,3.34857]
[1712652078336,66.58,70213.2404,0.0,-0.9562,4e-05,3.35971]
[1712652082371,66.58,70202.9856,0.0,-0.95657,4e-05,3.33609]
[1712652087414,66.6,70203.7712,0.0,-0.95652,4e-05,3.3396]
[1712652088422,66.6,70213.0457,0.0,-0.95616,4e-05,3.36236]
[1712652090158,66.62,70220.101,0.0,-0.95584,4e-05,3.38236]
[1712652095472,66.65,70221.8768,0.0,-0.95573,4e-05,3.38756]
[1712652098493,66.66,70213.3037,0.0,-0.95605,4e-05,3.36747]
[1712652101514,66.66,70205.9959,0.0,-0.95632,4e-05,3.35062]
[1712652102158,66.69,70198.6684,0.0,-0.95655,4e-05,3.33616]
[1712652104536,66.71,70183.0555,0.0,-0.95708,4e-05,3.30238]
[1712652106548,66.72,70175.9683,0.0,-0.95733,4e-05,3.28621]
[1712652109572,66.72,70183.4425,0.0,-0.95703,4e-05,3.30522]
[1712652111158,66.73,70190.5706,0.0,-0.95675,4e-05,3.32304]
[1712652116622,66.74,70191.7476,0.0,-0.95668,4e-05,3.32756]
[1712652119642,66.75,70182.1126,0.0,-0.95703,4e-05,3.30547]
[1712652123157,66.76,70175.1592,0.0,-0.95727,4e-05,3.29027]
[1712652128705,66.77,70181.4339,0.0,-0.95701,4e-05,3.30667]
[1712652133741,66.78,70179.249,0.0,-0.95707,4e-05,3.30277]
[1712652138776,66.79,70180.269,0.0,-0.95701,4e-05,3.30667]
[1712652143810,66.8,70182.7988,0.0,-0.95689,4e-05,3.3145]
[1712652146831,66.8,70192.5329,0.0,-0.9565,4e-05,3.3389]
[1712652151868,66.81,70188.5492,0.0,-0.95668,4e-05,3.32616]
[1712652156903,66.83,70189.1723,0.0,-0.95663,4e-05,3.32927]
[1712652161936,66.84,70189.5458,0.0,-0.95659,4e-05,3.33183]
[1712652166971,66.85,70190.6946,0.0,-0.95652,4e-05,3.33616]
[1712652168157,66.85,70213.0356,0.0,-0.95566,4e-05,3.3908]
[1712652174021,66.92,70211.4567,0.0,-0.95556,4e-05,3.39674]
[1712652179056,66.92,70209.9783,0.0,-0.9556,4e-05,3.39428]
[1712652184091,66.93,70206.0768,0.0,-0.95573,4e-05,3.38584]
[1712652189125,66.94,70211.9073,0.0,-0.95549,4e-05,3.4011]
[1712652194161,66.94,70209.1266,0.0,-0.95558,4e-05,3.39536]
[1712652199196,66.95,70206.0547,0.0,-0.95568,4e-05,3.38897]
[1712652201157,66.95,70194.4218,0.0,-0.95612,4e-05,3.36128]
[1712652206246,66.96,70194.7232,0.0,-0.95609,4e-05,3.36332]
[1712652209266,66.97,70187.6408,0.0,-0.95634,4e-05,3.34706]
[1712652214302,66.98,70187.7665,0.0,-0.95637,4e-05,3.34399]
[1712652219336,66.99,70192.2893,0.0,-0.95618,4e-05,3.35625]
[1712652224371,67.0,70187.2003,0.0,-0.95635,4e-05,3.34535]
[1712652229406,67.01,70191.3617,0.0,-0.95617,4e-05,3.35677]
[1712652234442,67.02,70187.4668,0.0,-0.9563,4e-05,3.34877]
[1712652239479,67.02,70188.5247,0.0,-0.95623,4e-05,3.35269]
[1712652244512,67.03,70193.5585,0.0,-0.95602,4e-05,3.36614]
[1712652249548,67.04,70198.7195,0.0,-0.9558,4e-05,3.37979]
[1712652254583,67.05,70203.5282,0.0,-0.9556,4e-05,3.39255]
[1712652259619,67.06,70202.0171,0.0,-0.95564,4e-05,3.38991]
[1712652262638,67.06,70193.092,0.0,-0.95597,4e-05,3.36899]
[1712652267675,67.07,70191.521,0.0,-0.95601,4e-05,3.36642]
[1712652272708,67.08,70197.7075,0.0,-0.95582,4e-05,3.37776]
[1712652277744,67.08,70194.3692,0.0,-0.95593,4e-05,3.37086]
[1712652282778,67.09,70192.6129,0.0,-0.95597,4e-05,3.36784]
[1712652283785,67.09,70200.003,0.0,-0.95569,4e-05,3.38594]
[1712652285163,67.1,70206.6417,0.0,-0.95542,4e-05,3.40243]
[1712652290833,67.1,70210.2338,0.0,-0.95527,4e-05,3.41205]
[1712652295870,67.11,70212.4443,0.0,-0.95517,4e-05,3.41828]
[1712652300905,67.11,70210.9774,0.0,-0.95522,4e-05,3.41481]
[1712652303926,67.11,70203.9317,0.0,-0.9555,4e-05,3.3978]
[1712652308961,67.11,70208.9694,0.0,-0.9553,4e-05,3.41029]
[1712652314000,67.11,70216.5946,0.0,-0.95501,4e-05,3.42831]
[1712652317023,67.1,70232.4603,0.0,-0.95439,4e-05,3.46671]
[1712652318158,67.1,70239.6781,0.0,-0.95412,4e-05,3.48388]
[1712652320045,67.09,70246.4373,0.0,-0.95386,4e-05,3.49976]
[1712652322059,67.09,70255.0021,0.0,-0.95354,4e-05,3.52005]
[1712652324073,67.09,70261.652,0.0,-0.95327,4e-05,3.53634]
[1712652329110,67.08,70256.0631,0.0,-0.95351,4e-05,3.52176]
[1712652334144,67.08,70261.1408,0.0,-0.95338,4e-05,3.52873]
[1712652339157,67.07,70256.8104,0.0,-0.95357,4e-05,3.51707]
[1712652344214,67.07,70259.7436,0.0,-0.95346,4e-05,3.52362]
[1712652349251,67.06,70265.9479,0.0,-0.95322,4e-05,3.53834]
[1712652354285,67.05,70268.9009,0.0,-0.95312,4e-05,3.54462]
[1712652357332,67.05,70277.8405,0.0,-0.95277,4e-05,3.56643]
[1712652359346,67.05,70285.7939,0.0,-0.95245,4e-05,3.58595]
[1712652364379,67.04,70278.8295,0.0,-0.95276,4e-05,3.56727]
[1712652369415,67.03,70276.0263,0.0,-0.95289,4e-05,3.5592]
[1712652374450,67.03,70268.5989,0.0,-0.9532,4e-05,3.53972]
[1712652379485,67.02,70266.3581,0.0,-0.95331,4e-05,3.53331]
[1712652381157,67.02,70273.2037,0.0,-0.95304,4e-05,3.55007]
[1712652386534,67.01,70267.1973,0.0,-0.95329,4e-05,3.53416]
[1712652391570,67.01,70267.6675,0.0,-0.95335,4e-05,3.52965]
[1712652394592,67.01,70283.4097,0.0,-0.95272,4e-05,3.5688]
[1712652399625,67.0,70279.7347,0.0,-0.95287,4e-05,3.5593]
[1712652404660,67.0,70283.4844,0.0,-0.95272,4e-05,3.56842]
[1712652409696,67.0,70283.4714,0.0,-0.95273,4e-05,3.56805]
[1712652414736,67.0,70280.1185,0.0,-0.95287,4e-05,3.55933]
[1712652419771,67.0,70279.4035,0.0,-0.9529,4e-05,3.5573]
[1712652424805,66.99,70277.7056,0.0,-0.95298,4e-05,3.5528]
[1712652427831,66.99,70285.4765,0.0,-0.95266,4e-05,3.57211]
[1712652432865,66.99,70281.2986,0.0,-0.95284,4e-05,3.56128]
[1712652435887,66.99,70290.8523,0.0,-0.95245,4e-05,3.58509]
[1712652440921,66.99,70293.1134,0.0,-0.95237,4e-05,3.59028]
[1712652445956,66.98,70290.4352,0.0,-0.95249,4e-05,3.58307]
[1712652450991,66.98,70290.6891,0.0,-0.95248,4e-05,3.58325]
[1712652456026,66.98,70289.1158,0.0,-0.95261,4e-05,3.57394]
[1712652461062,66.98,70284.3381,0.0,-0.95281,4e-05,3.56161]
[1712652466097,66.97,70283.1347,0.0,-0.95287,4e-05,3.55834]
[1712652471132,66.97,70284.0365,0.0,-0.95283,4e-05,3.56035]
[1712652476167,66.97,70288.4694,0.0,-0.95266,4e-05,3.57118]
[1712652481203,66.97,70290.0088,0.0,-0.9526,4e-05,3.57467]
[1712652486237,66.97,70291.5818,0.0,-0.95255,4e-05,3.57823]
[1712652491273,66.96,70291.5159,0.0,-0.95256,4e-05,3.57758]
[1712652493286,66.96,70302.1088,0.0,-0.95213,4e-05,3.60408]
[1712652498321,66.96,70314.5317,0.0,-0.95162,4e-05,3.63491]
[1712652503357,66.95,70311.0069,0.0,-0.95178,4e-05,3.62526]
[1712652508391,66.95,70306.6766,0.0,-0.95197,4e-05,3.61363]
[1712652513428,66.94,70307.1285,0.0,-0.95202,4e-05,3.60913]
[1712652518462,66.94,70304.7945,0.0,-0.95213,4e-05,3.60258]
[1712652519470,66.94,70295.7841,0.0,-0.9525,4e-05,3.57974]
[1712652520475,66.94,70289.1477,0.0,-0.95277,4e-05,3.56299]
[1712652525511,66.94,70289.8563,0.0,-0.95275,4e-05,3.56451]
[1712652530545,66.93,70296.1353,0.0,-0.9525,4e-05,3.57995]
[1712652535582,66.93,70293.2068,0.0,-0.95263,4e-05,3.57218]
[1712652540617,66.93,70293.045,0.0,-0.95264,4e-05,3.57144]
[1712652545651,66.93,70291.6596,0.0,-0.9527,4e-05,3.56764]
[1712652549678,66.93,70284.8056,0.0,-0.95298,4e-05,3.55024]
[1712652553707,66.92,70276.8953,0.0,-0.9533,4e-05,3.53036]
[1712652558743,66.92,70280.9869,0.0,-0.95314,4e-05,3.54055]
[1712652563779,66.92,70279.803,0.0,-0.95319,4e-05,3.53752]
[1712652568813,66.92,70278.8772,0.0,-0.95323,4e-05,3.53515]
[1712652573849,66.92,70274.2618,0.0,-0.95347,4e-05,3.51874]
[1712652578882,66.92,70277.1423,0.0,-0.95335,4e-05,3.52601]
[1712652582912,66.92,70284.0191,0.0,-0.95308,4e-05,3.54313]
[1712652587947,66.92,70285.1159,0.0,-0.95303,4e-05,3.54574]
[1712652592983,66.92,70284.6865,0.0,-0.95305,4e-05,3.54451]
[1712652598017,66.92,70284.4788,0.0,-0.95306,4e-05,3.54387]
[1712652603053,66.92,70280.4435,0.0,-0.95323,4e-05,3.53367]
[1712652607081,66.92,70271.5927,0.0,-0.95359,4e-05,3.5116]
[1712652612118,66.92,70274.5378,0.0,-0.95347,4e-05,3.51905]
[1712652617153,66.92,70274.1179,0.0,-0.95348,4e-05,3.51809]
[1712652622185,66.92,70270.5598,0.0,-0.95362,4e-05,3.50934]
[1712652629235,66.92,70269.8563,0.0,-0.95365,4e-05,3.5078]
[1712652634271,66.93,70260.8567,0.0,-0.95406,4e-05,3.48079]
[1712652636158,66.93,70270.2862,0.0,-0.95369,4e-05,3.50428]
[1712652641317,66.93,70265.0582,0.0,-0.95389,4e-05,3.49157]
[1712652646352,66.93,70262.7058,0.0,-0.95398,4e-05,3.48605]
[1712652651388,66.93,70258.7804,0.0,-0.95413,4e-05,3.47672]
[1712652656423,66.94,70259.1916,0.0,-0.95411,4e-05,3.47814]
[1712652661459,66.94,70265.4147,0.0,-0.95385,4e-05,3.49392]
[1712652665487,66.94,70251.3218,0.0,-0.95441,4e-05,3.4593]
[1712652668507,66.94,70261.8737,0.0,-0.95399,4e-05,3.48555]
[1712652673543,66.94,70273.9693,0.0,-0.9535,4e-05,3.51587]
[1712652678578,66.94,70274.9926,0.0,-0.95345,4e-05,3.51849]
[1712652683614,66.94,70275.7874,0.0,-0.95342,4e-05,3.52053]
[1712652688649,66.94,70273.6284,0.0,-0.95351,4e-05,3.51521]
[1712652689657,66.94,70286.9259,0.0,-0.95297,4e-05,3.54841]
[1712652695698,66.94,70289.6732,0.0,-0.95292,4e-05,3.55011]
[1712652700732,66.94,70292.5324,0.0,-0.95281,4e-05,3.55711]
[1712652702750,66.94,70310.1148,0.0,-0.95209,4e-05,3.60128]
[1712652707787,66.94,70309.0048,0.0,-0.95215,4e-05,3.59801]
[1712652712824,66.93,70311.8555,0.0,-0.95204,4e-05,3.60467]
[1712652718866,66.93,70315.7739,0.0,-0.95189,4e-05,3.61379]
[1712652723901,66.92,70313.7621,0.0,-0.95198,4e-05,3.60802]
[1712652728934,66.92,70315.4401,0.0,-0.95193,4e-05,3.61162]
[1712652730947,66.92,70328.7226,0.0,-0.95138,4e-05,3.64508]
[1712652735985,66.85,70333.5877,0.0,-0.95134,4e-05,3.64785]
[1712652741017,66.8,70328.4546,0.0,-0.95169,4e-05,3.62656]
[1712652744040,66.79,70319.2008,0.0,-0.9521,4e-05,3.60131]
[1712652746053,66.79,70310.4189,0.0,-0.95246,4e-05,3.57892]
[1712652749076,66.79,70318.1605,0.0,-0.95215,4e-05,3.59824]
[1712652754122,66.77,70325.7244,0.0,-0.95194,4e-05,3.60974]
[1712652758150,66.73,70333.9711,0.0,-0.95169,4e-05,3.62518]
[1712652763185,66.69,70334.3196,0.0,-0.9518,4e-05,3.61904]
[1712652768221,66.64,70339.2704,0.0,-0.95171,4e-05,3.62475]
[1712652773258,66.6,70340.7621,0.0,-0.95176,4e-05,3.62162]
[1712652778292,66.55,70343.5193,0.0,-0.95175,4e-05,3.62211]
[1712652783327,66.51,70345.2116,0.0,-0.95179,4e-05,3.62011]
[1712652788362,66.47,70346.1611,0.0,-0.95185,4e-05,3.61659]
[1712652793397,66.45,70343.9556,0.0,-0.95199,4e-05,3.60763]
[1712652798432,66.43,70348.5751,0.0,-0.95184,4e-05,3.61695]
[1712652803467,66.39,70357.2564,0.0,-0.95159,4e-05,3.63282]
[1712652808504,66.35,70355.894,0.0,-0.95175,4e-05,3.62318]
[1712652813536,66.32,70359.7735,0.0,-0.95174,4e-05,3.62265]
[1712652815551,66.3,70366.7855,0.0,-0.95148,4e-05,3.6385]
[1712652820587,66.27,70369.397,0.0,-0.95146,4e-05,3.63967]
[1712652821595,66.26,70376.5182,0.0,-0.95118,4e-05,3.65664]
[1712652822162,66.25,70385.7388,0.0,-0.95082,4e-05,3.67876]
[1712652824618,66.22,70394.566,0.0,-0.95051,4e-05,3.69774]
[1712652829653,66.16,70390.3748,0.0,-0.95086,4e-05,3.6769]
[1712652834690,66.09,70391.1909,0.0,-0.951,4e-05,3.66849]
[1712652839728,66.05,70393.7044,0.0,-0.95101,4e-05,3.6682]
[1712652842749,66.04,70464.9562,0.0,-0.94793,4e-05,3.85445]
[1712652843159,66.04,70472.6073,0.0,-0.94757,4e-05,3.87594]
[1712652845773,66.04,70459.4598,0.0,-0.94816,4e-05,3.84042]
[1712652850804,66.04,70464.3923,0.0,-0.94795,4e-05,3.85334]
[1712652852820,66.04,70451.7167,0.0,-0.94851,4e-05,3.81943]
[1712652853827,66.04,70444.7208,0.0,-0.94882,4e-05,3.80083]
[1712652854833,66.04,70436.4842,0.0,-0.94918,4e-05,3.77903]
[1712652859867,66.04,70433.5952,0.0,-0.94931,4e-05,3.77125]
[1712652864902,66.04,70443.0176,0.0,-0.9489,4e-05,3.79582]
[1712652867923,66.03,70450.5764,0.0,-0.94858,4e-05,3.81556]
[1712652869938,66.03,70460.7266,0.0,-0.94814,4e-05,3.84165]
[1712652870945,66.03,70474.7122,0.0,-0.94752,4e-05,3.87919]
[1712652874972,66.03,70462.4218,0.0,-0.94812,4e-05,3.84171]
[1712652876989,66.03,70472.1896,0.0,-0.94768,4e-05,3.86839]
[1712652882023,66.04,70471.6545,0.0,-0.94768,4e-05,3.86819]
[1712652887058,66.05,70476.0204,0.0,-0.94746,4e-05,3.88111]
[1712652891086,66.06,70491.0065,0.0,-0.94677,5e-05,3.92236]
[1712652894107,66.06,70497.8573,0.0,-0.94645,5e-05,3.94153]
[1712652899143,66.07,70496.6106,0.0,-0.94648,5e-05,3.9398]
[1712652904181,66.1,70496.5028,0.0,-0.9464,5e-05,3.94416]
[1712652906922,66.1,70498.4663,0.0,-0.9463,5e-05,3.95011]
[1712652906926,66.1,70498.4663,0.0,-0.9463,5e-05,3.95011]
[1712652912246,66.11,70501.1337,0.0,-0.94615,5e-05,3.95919]
[1712652913251,66.12,70509.9732,0.0,-0.94574,5e-05,3.98351]
[1712652914268,66.12,70519.7755,0.0,-0.94528,5e-05,4.01054]
[1712652919296,66.13,70534.4821,0.0,-0.94457,5e-05,4.05237]
[1712652922320,66.13,70527.499,0.0,-0.94489,5e-05,4.03404]
[1712652926347,66.14,70536.4256,0.0,-0.94445,5e-05,4.05975]
[1712652931382,66.15,70541.9796,0.0,-0.94423,5e-05,4.07103]
[1712652936158,66.15,70550.9603,0.0,-0.94379,5e-05,4.09703]
[1712652937425,66.16,70558.0069,0.0,-0.94345,5e-05,4.11681]
[1712652939158,66.16,70568.8767,0.0,-0.94293,5e-05,4.14754]
[1712652944474,66.18,70573.9451,0.0,-0.94263,5e-05,4.16492]
[1712652945157,66.18,70581.5866,0.0,-0.94226,5e-05,4.18639]
[1712652949510,66.19,70589.022,0.0,-0.94187,5e-05,4.2092]
[1712652954546,66.22,70586.6476,0.0,-0.94191,5e-05,4.20653]
[1712652959580,66.22,70589.351,0.0,-0.94177,5e-05,4.21473]
[1712652961595,66.23,70565.0256,0.0,-0.94291,5e-05,4.14826]
[1712652965622,66.23,70556.3553,0.0,-0.94331,5e-05,4.12482]
[1712652966628,66.24,70547.1997,0.0,-0.94374,5e-05,4.0996]
[1712652969649,66.24,70556.6812,0.0,-0.94328,5e-05,4.12647]
[1712652969809,66.24,70556.6812,0.0,-0.94328,5e-05,4.12647]
[1712652971664,66.24,70584.7624,0.0,-0.94193,5e-05,4.20545]
[1712652971858,66.24,70584.7624,0.0,-0.94193,5e-05,4.20545]
[1712652977707,66.26,70585.9689,0.0,-0.94181,5e-05,4.21228]
[1712652979720,66.26,70570.1858,0.0,-0.94257,5e-05,4.16821]
[1712652980729,66.27,70559.8191,0.0,-0.94306,5e-05,4.13941]
[1712652984757,66.27,70548.8335,0.0,-0.94357,5e-05,4.1095]
[1712652989793,66.28,70551.5865,0.0,-0.94342,5e-05,4.11806]
[1712652991806,66.28,70565.7816,0.0,-0.94281,5e-05,4.15254]
[1712652993820,66.28,70554.1785,0.0,-0.94336,5e-05,4.12055]
[1712652994829,66.28,70545.1237,0.0,-0.94378,5e-05,4.09565]
[1712652999861,66.29,70539.9771,0.0,-0.94401,5e-05,4.08254]
[1712653003894,66.29,70529.3731,0.0,-0.9445,5e-05,4.05368]
[1712653008930,66.29,70524.2429,0.0,-0.94473,5e-05,4.03997]
[1712653010944,66.29,70512.023,0.0,-0.94529,5e-05,4.00684]
[1712653013963,66.3,70520.7947,0.0,-0.94487,5e-05,4.03159]
[1712653015082,66.3,70521.5231,0.0,-0.94483,5e-05,4.03399]
[1712653017158,66.31,70562.3653,0.0,-0.94289,5e-05,4.14758]
[1712653020028,66.31,70538.3832,0.0,-0.94402,5e-05,4.08155]
[1712653025046,66.31,70532.0624,0.0,-0.9443,5e-05,4.06494]
[1712653026055,66.32,70525.3687,0.0,-0.94461,5e-05,4.04692]
[1712653027063,66.32,70516.0256,0.0,-0.94504,5e-05,4.02175]
[1712653028067,66.32,70505.4414,0.0,-0.94552,5e-05,3.99333]
[1712653033106,66.34,70502.8587,0.0,-0.94559,5e-05,3.98866]
[1712653036124,66.35,70516.7323,0.0,-0.94493,5e-05,4.02789]
[1712653037133,66.35,70540.7829,0.0,-0.9438,5e-05,4.0942]
[1712653038139,66.35,70548.0493,0.0,-0.94346,5e-05,4.11443]
[1712653039146,66.35,70558.1518,0.0,-0.94298,5e-05,4.14257]
[1712653042167,66.35,70549.7435,0.0,-0.94337,5e-05,4.11941]
[1712653045188,66.35,70541.5355,0.0,-0.94376,5e-05,4.097]
[1712653050222,66.36,70538.256,0.0,-0.94389,5e-05,4.08931]
[1712653053157,66.36,70531.3931,0.0,-0.94426,5e-05,4.06574]
[1712653058278,66.37,70530.3063,0.0,-0.9443,5e-05,4.06358]
[1712653063314,66.37,70528.2714,0.0,-0.94438,5e-05,4.05881]
[1712653068159,66.38,70516.8785,0.0,-0.9449,5e-05,4.02846]
[1712653069358,66.38,70529.1291,0.0,-0.94432,5e-05,4.06224]
[1712653070363,66.38,70540.4357,0.0,-0.94379,5e-05,4.09375]
[1712653071158,66.39,70548.7569,0.0,-0.94339,5e-05,4.11708]
[1712653076406,66.39,70543.3582,0.0,-0.94362,5e-05,4.10357]
[1712653081440,66.4,70543.7912,0.0,-0.94357,5e-05,4.1063]
[1712653086499,66.41,70549.1357,0.0,-0.94329,5e-05,4.12253]
[1712653091528,66.42,70551.3951,0.0,-0.94316,5e-05,4.13017]
[1712653096565,66.43,70552.8434,0.0,-0.94307,5e-05,4.13549]
[1712653097570,66.43,70565.5652,0.0,-0.94246,5e-05,4.17121]
[1712653101157,66.44,70553.9975,0.0,-0.943,5e-05,4.13961]
[1712653104618,66.45,70541.5482,0.0,-0.94356,5e-05,4.10661]
[1712653106405,66.45,70539.6518,0.0,-0.94364,5e-05,4.10188]
[1712653106435,66.45,70539.6518,0.0,-0.94364,5e-05,4.10188]
[1712653109654,66.46,70528.7931,0.0,-0.94412,5e-05,4.07408]
[1712653114688,66.48,70530.7906,0.0,-0.94405,5e-05,4.0765]
[1712653119724,66.48,70527.5879,0.0,-0.94418,5e-05,4.069]
[1712653120732,66.49,70515.1009,0.0,-0.94475,5e-05,4.03549]
[1712653125767,66.5,70515.0679,0.0,-0.94471,5e-05,4.03734]
[1712653130800,66.51,70509.8801,0.0,-0.94492,5e-05,4.0251]
[1712653135835,66.53,70519.4442,0.0,-0.94444,5e-05,4.05317]
[1712653139685,66.53,70514.4211,0.0,-0.94466,5e-05,4.04047]
[1712653141877,66.54,70546.2659,0.0,-0.94315,5e-05,4.12884]
[1712653142888,66.54,70591.7628,0.0,-0.94096,5e-05,4.25633]
[1712653143893,66.54,70618.9906,0.0,-0.93962,5e-05,4.33366]
[1712653144900,66.54,70601.6222,0.0,-0.94047,5e-05,4.28464]
[1712653148927,66.55,70591.8343,0.0,-0.94093,5e-05,4.25817]
[1712653149157,66.55,70583.7533,0.0,-0.94131,5e-05,4.23583]
[1712653154969,66.56,70576.6073,0.0,-0.94164,5e-05,4.21703]
[1712653160005,66.56,70564.3492,0.0,-0.94221,5e-05,4.18351]
[1712653161157,66.57,70554.4995,0.0,-0.94267,5e-05,4.15686]
[1712653167052,66.58,70548.4151,0.0,-0.94292,5e-05,4.14209]
[1712653172089,66.6,70537.2931,0.0,-0.94347,5e-05,4.10868]
[1712653177123,66.61,70532.5704,0.0,-0.94366,5e-05,4.09747]
[1712653182158,66.62,70528.8714,0.0,-0.94381,5e-05,4.08883]
[1712653183165,66.62,70539.0508,0.0,-0.94332,5e-05,4.11719]
[1712653188201,66.63,70539.1613,0.0,-0.94329,5e-05,4.11901]
[1712653193236,66.65,70530.3319,0.0,-0.94367,5e-05,4.09702]
[1712653196257,66.66,70519.302,0.0,-0.94416,5e-05,4.06824]
[1712653197082,66.66,70519.302,0.0,-0.94416,5e-05,4.06824]
[1712653197158,66.66,70532.2892,0.0,-0.94354,5e-05,4.10445]
[1712653200889,66.67,70533.8411,0.0,-0.94344,5e-05,4.11014]
[1712653203159,66.67,70568.1816,0.0,-0.94179,5e-05,4.20653]
[1712653204314,66.68,70587.3762,0.0,-0.94084,5e-05,4.26123]
[1712653209348,66.69,70591.4699,0.0,-0.94061,5e-05,4.27469]
[1712653214384,66.7,70583.3994,0.0,-0.94097,5e-05,4.25378]
[1712653215392,66.71,70573.2211,0.0,-0.94146,5e-05,4.22548]
[1712653216399,66.71,70557.6405,0.0,-0.9422,5e-05,4.18229]
[1712653217405,66.71,70548.8926,0.0,-0.94261,5e-05,4.15837]
[1712653218411,66.71,70558.8801,0.0,-0.94213,5e-05,4.18655]
[1712653220425,66.72,70568.5967,0.0,-0.94165,5e-05,4.21437]
[1712653223446,66.72,70581.6379,0.0,-0.941,5e-05,4.25199]
[1712653225462,66.73,70590.667,0.0,-0.94054,5e-05,4.27814]
[1712653229490,66.74,70600.1776,0.0,-0.94005,5e-05,4.30634]
[1712653231503,66.74,70592.726,0.0,-0.94048,5e-05,4.28045]
[1712653233516,66.74,70579.2103,0.0,-0.94113,5e-05,4.24289]
[1712653238552,66.75,70583.1599,0.0,-0.94091,5e-05,4.25554]
[1712653239559,66.75,70590.6327,0.0,-0.94054,5e-05,4.27695]
[1712653243593,66.76,70580.7293,0.0,-0.941,5e-05,4.25025]
[1712653244840,66.76,70578.9165,0.0,-0.94108,5e-05,4.24544]
[1712653244845,66.76,70578.9165,0.0,-0.94108,5e-05,4.24544]
[1712653250642,66.78,70591.7048,0.0,-0.94042,5e-05,4.28338]
[1712653253663,66.78,70599.3555,0.0,-0.94003,5e-05,4.30595]
[1712653258697,66.79,70598.5483,0.0,-0.94005,5e-05,4.30511]
[1712653262725,66.8,70585.4722,0.0,-0.94067,5e-05,4.26939]
[1712653267760,66.81,70580.7934,0.0,-0.94086,5e-05,4.25802]
[1712653269778,66.81,70589.729,0.0,-0.94041,5e-05,4.28386]
[1712653270783,66.82,70597.2709,0.0,-0.94004,5e-05,4.30548]
[1712653275816,66.82,70598.9474,0.0,-0.93993,5e-05,4.31162]
[1712653280852,66.83,70593.4056,0.0,-0.94018,5e-05,4.29739]
[1712653285888,66.84,70589.9383,0.0,-0.94032,5e-05,4.28911]
[1712653290929,66.85,70584.3986,0.0,-0.94056,5e-05,4.27505]
[1712653295963,66.86,70580.9279,0.0,-0.94077,5e-05,4.26163]
[1712653300997,66.87,70582.1128,0.0,-0.94069,5e-05,4.26603]
[1712653302005,66.87,70572.315,0.0,-0.94117,5e-05,4.23881]
[1712653307040,66.88,70569.0431,0.0,-0.9413,5e-05,4.23127]
[1712653312075,66.89,70569.5185,0.0,-0.94125,5e-05,4.23418]
[1712653317110,66.9,70570.9089,0.0,-0.94114,5e-05,4.23993]
[1712653322146,66.92,70569.0998,0.0,-0.9412,5e-05,4.23678]
[1712653327180,66.93,70570.5999,0.0,-0.94109,5e-05,4.24287]
[1712653329157,66.93,70585.0911,0.0,-0.94037,5e-05,4.28429]
[1712653332158,66.94,70572.2339,0.0,-0.94098,5e-05,4.24913]
[1712653337252,66.94,70579.6,0.0,-0.94061,5e-05,4.27054]
[1712653342287,66.95,70585.3079,0.0,-0.94032,5e-05,4.28728]
[1712653346316,66.95,70577.9281,0.0,-0.94068,5e-05,4.26685]
[1712653348327,66.95,70571.0947,0.0,-0.941,5e-05,4.24804]
[1712653350158,66.95,70584.4702,0.0,-0.94035,5e-05,4.28576]
[1712653351350,66.95,70593.8646,0.0,-0.93995,5e-05,4.30701]
[1712653356385,66.96,70594.2364,0.0,-0.93993,5e-05,4.30833]
[1712653357393,66.96,70604.7862,0.0,-0.93941,5e-05,4.33825]
[1712653361421,66.96,70611.5685,0.0,-0.93907,5e-05,4.35758]
[1712653365450,66.96,70618.8397,0.0,-0.93871,5e-05,4.37819]
[1712653370484,66.95,70627.5969,0.0,-0.93827,5e-05,4.40294]
[1712653374512,66.95,70634.4534,0.0,-0.93793,5e-05,4.42223]
[1712653379548,66.95,70634.1835,0.0,-0.93796,5e-05,4.42092]
[1712653384583,66.94,70630.9477,0.0,-0.93813,5e-05,4.41111]
[1712653389618,66.94,70634.9309,0.0,-0.93794,5e-05,4.42205]
[1712653394654,66.94,70635.321,0.0,-0.93793,5e-05,4.42263]
[1712653399689,66.93,70637.0677,0.0,-0.93785,5e-05,4.4271]
[1712653402711,66.93,70647.1678,0.0,-0.93734,5e-05,4.45579]
[1712653407744,66.93,70652.3429,0.0,-0.9371,5e-05,4.46984]
[1712653411149,66.92,70655.5253,0.0,-0.93694,5e-05,4.47874]
[1712653413175,66.92,70649.3964,0.0,-0.93733,5e-05,4.45537]
[1712653420848,66.92,70662.0005,0.0,-0.93668,5e-05,4.49167]
[1712653423868,66.92,70673.1648,0.0,-0.93611,5e-05,4.52422]
[1712653428904,66.93,70672.0112,0.0,-0.93615,5e-05,4.52187]
[1712653433938,66.94,70668.9077,0.0,-0.93628,5e-05,4.51413]
[1712653436960,66.94,70677.7459,0.0,-0.93581,5e-05,4.54057]
[1712653439979,66.95,70691.2387,0.0,-0.9351,5e-05,4.58059]
[1712653445017,66.95,70692.8568,0.0,-0.935,5e-05,4.58611]
[1712653448039,66.95,70709.6516,0.0,-0.93411,5e-05,4.63593]
[1712653453076,66.96,70707.0623,0.0,-0.93424,5e-05,4.62877]
[1712653456096,66.96,70699.9424,0.0,-0.93461,5e-05,4.60822]
[1712653459116,66.96,70708.487,0.0,-0.93415,5e-05,4.63376]
[1712653461621,66.96,70712.9689,0.0,-0.93391,5e-05,4.64716]
[1712653463146,66.96,70736.1884,0.0,-0.93267,5e-05,4.7161]
[1712653463716,66.96,70736.1884,0.0,-0.93267,5e-05,4.7161]
[1712653463724,66.96,70736.1884,0.0,-0.93267,5e-05,4.7161]
[1712653464154,66.96,70751.9219,0.0,-0.93182,5e-05,4.763]
[1712653466166,66.96,70744.2513,0.0,-0.93223,5e-05,4.74005]
[1712653467157,66.96,70730.8617,0.0,-0.93295,5e-05,4.70022]
[1712653468181,66.96,70720.7056,0.0,-0.9335,5e-05,4.67017]
[1712653469189,66.96,70727.873,0.0,-0.93311,5e-05,4.69147]
[1712653472207,66.96,70719.9887,0.0,-0.93361,5e-05,4.66194]
[1712653476157,66.95,70727.5509,0.0,-0.93323,5e-05,4.6833]
[1712653481271,66.95,70727.7122,0.0,-0.93325,5e-05,4.68238]
[1712653483285,66.94,70719.817,0.0,-0.93368,5e-05,4.65844]
[1712653488323,66.94,70714.352,0.0,-0.93398,5e-05,4.64182]
[1712653493356,66.94,70700.194,0.0,-0.93473,5e-05,4.59983]
[1712653498391,66.94,70693.9313,0.0,-0.93506,5e-05,4.58139]
[1712653503425,66.94,70687.9298,0.0,-0.93537,5e-05,4.56394]
[1712653508460,66.94,70685.6494,0.0,-0.93548,5e-05,4.55758]
[1712653513496,66.94,70684.8947,0.0,-0.93552,5e-05,4.55556]
[1712653517524,66.94,70677.2641,0.0,-0.93592,5e-05,4.53333]
[1712653522558,66.94,70673.2995,0.0,-0.93613,5e-05,4.52147]
[1712653525579,66.94,70656.5943,0.0,-0.93699,5e-05,4.47293]
[1712653528600,66.94,70649.7375,0.0,-0.93733,5e-05,4.45324]
[1712653532628,66.94,70629.2082,0.0,-0.93844,5e-05,4.38909]
[1712653537663,66.95,70626.3273,0.0,-0.93857,5e-05,4.38163]
[1712653542698,66.95,70625.9083,0.0,-0.93858,5e-05,4.38122]
[1712653545719,66.95,70617.997,0.0,-0.93896,5e-05,4.35919]
[1712653550754,66.96,70619.728,0.0,-0.93886,5e-05,4.36508]
[1712653555790,66.97,70617.7818,0.0,-0.93894,5e-05,4.36043]
[1712653560826,66.97,70606.1527,0.0,-0.9395,5e-05,4.32843]
[1712653565861,66.98,70607.986,0.0,-0.93939,5e-05,4.33477]
[1712653570895,66.99,70605.1591,0.0,-0.93951,5e-05,4.32793]
[1712653575931,66.99,70613.7218,0.0,-0.93907,5e-05,4.35311]
[1712653577947,66.99,70625.1864,0.0,-0.93849,5e-05,4.38589]
[1712653579959,66.99,70633.3226,0.0,-0.93808,5e-05,4.40942]
[1712653583915,67.0,70633.791,0.0,-0.93805,5e-05,4.41108]
[1712653586013,67.0,70619.4241,0.0,-0.93876,5e-05,4.37039]
[1712653587020,67.0,70606.3139,0.0,-0.93941,5e-05,4.33332]
[1712653592056,67.01,70600.8823,0.0,-0.93973,5e-05,4.31371]
[1712653598097,67.02,70596.0113,0.0,-0.93994,5e-05,4.30137]
[1712653600113,67.02,70607.6883,0.0,-0.93936,5e-05,4.33487]
[1712653602127,67.02,70595.1398,0.0,-0.93997,5e-05,4.29972]
[1712653607163,67.03,70591.1105,0.0,-0.94015,5e-05,4.28957]
[1712653612196,67.04,70585.7466,0.0,-0.94039,5e-05,4.27567]
[1712653617232,67.05,70583.1549,0.0,-0.94049,5e-05,4.26969]
[1712653622266,67.05,70582.6802,0.0,-0.94049,5e-05,4.26968]
[1712653623158,67.06,70592.0482,0.0,-0.94003,5e-05,4.2963]
[1712653624280,67.06,70607.3937,0.0,-0.93927,5e-05,4.33976]
[1712653629316,67.06,70605.8275,0.0,-0.93935,5e-05,4.33542]
[1712653634350,67.06,70604.5269,0.0,-0.93941,5e-05,4.33189]
[1712653639385,67.06,70598.5501,0.0,-0.9397,5e-05,4.31521]
[1712653643415,67.06,70591.697,0.0,-0.94003,5e-05,4.29616]
[1712653645428,67.06,70583.2584,0.0,-0.94044,5e-05,4.27261]
[1712653650463,67.07,70580.5607,0.0,-0.94056,5e-05,4.2657]
[1712653653157,67.07,70567.0096,0.0,-0.94128,5e-05,4.22284]
[1712653658519,67.08,70567.272,0.0,-0.94125,5e-05,4.22454]
[1712653662157,67.08,70580.0839,0.0,-0.94062,5e-05,4.26098]
[1712653663280,67.08,70580.0839,0.0,-0.94062,5e-05,4.26098]
[1712653663286,67.08,70580.0839,0.0,-0.94062,5e-05,4.26098]
[1712653663554,67.08,70596.3506,0.0,-0.93982,5e-05,4.30687]
[1712653666574,67.08,70606.0257,0.0,-0.93934,5e-05,4.33439]
[1712653669595,67.08,70599.2821,0.0,-0.93967,5e-05,4.31543]
[1712653674630,67.08,70598.4283,0.0,-0.9397,5e-05,4.31332]
[1712653676646,67.08,70605.9797,0.0,-0.93933,5e-05,4.33478]
[1712653681680,67.09,70606.1094,0.0,-0.93932,5e-05,4.33526]
[1712653686714,67.09,70598.4881,0.0,-0.93969,5e-05,4.31384]
[1712653691750,67.09,70594.7162,0.0,-0.93988,5e-05,4.30336]
[1712653696784,67.09,70593.8497,0.0,-0.93991,5e-05,4.30129]
[1712653697792,67.09,70584.0893,0.0,-0.94039,5e-05,4.27391]
[1712653701819,67.09,70592.8378,0.0,-0.93995,5e-05,4.29899]
[1712653704842,67.09,70603.8732,0.0,-0.93941,5e-05,4.33036]
[1712653709875,67.09,70607.7261,0.0,-0.93921,5e-05,4.34139]
[1712653714910,67.1,70618.4351,0.0,-0.93875,5e-05,4.36643]
[1712653719944,67.09,70621.1542,0.0,-0.93861,5e-05,4.37404]
[1712653724980,67.1,70596.228,0.0,-0.93984,5e-05,4.30377]
[1712653727002,67.1,70585.7252,0.0,-0.94035,5e-05,4.27464]
[1712653731031,67.11,70569.1221,0.0,-0.94114,5e-05,4.2292]
[1712653736066,67.12,70572.0388,0.0,-0.94097,5e-05,4.23889]
[1712653741105,67.13,70563.9339,0.0,-0.94134,5e-05,4.2177]
[1712653746139,67.13,70573.0261,0.0,-0.94088,5e-05,4.24404]
[1712653747147,67.13,70580.9253,0.0,-0.9405,5e-05,4.26632]
[1712653752157,67.14,70583.1105,0.0,-0.94038,5e-05,4.27304]
[1712653757222,67.14,70580.6877,0.0,-0.94049,5e-05,4.26667]
[1712653760244,67.14,70595.5076,0.0,-0.93976,5e-05,4.30869]
[1712653764157,67.14,70587.5929,0.0,-0.94014,5e-05,4.28665]
[1712653769305,67.15,70578.6211,0.0,-0.94057,5e-05,4.26198]
[1712653774342,67.15,70580.1575,0.0,-0.94055,5e-05,4.26158]
[1712653778367,67.15,70590.2583,0.0,-0.94005,5e-05,4.29046]
[1712653783404,67.16,70591.9857,0.0,-0.93996,5e-05,4.2956]
[1712653788438,67.16,70591.0988,0.0,-0.93999,5e-05,4.29369]
[1712653793478,67.17,70596.4559,0.0,-0.93971,5e-05,4.30987]
[1712653794601,67.17,70595.6784,0.0,-0.93974,5e-05,4.30788]
[1712653796496,67.17,70575.143,0.0,-0.94075,5e-05,4.24983]
[1712653797157,67.16,70564.8464,0.0,-0.94126,5e-05,4.22072]
[1712653799516,67.16,70556.3657,0.0,-0.94168,5e-05,4.19651]
[1712653800617,67.16,70557.1398,0.0,-0.94165,5e-05,4.19838]
[1712653803158,67.15,70566.013,0.0,-0.94123,5e-05,4.22226]
[1712653804552,67.15,70576.7615,0.0,-0.94072,5e-05,4.25195]
[1712653805559,67.15,70586.3058,0.0,-0.94025,5e-05,4.27861]
[1712653810596,67.14,70587.4893,0.0,-0.94021,5e-05,4.28118]
[1712653813616,67.14,70578.6288,0.0,-0.94066,5e-05,4.25512]
[1712653815158,67.14,70593.0913,0.0,-0.93996,5e-05,4.29552]
[1712653816636,67.13,70609.3911,0.0,-0.93916,5e-05,4.3414]
[1712653817647,67.13,70617.8396,0.0,-0.93874,5e-05,4.36514]
[1712653822682,67.12,70625.3675,0.0,-0.93839,5e-05,4.38517]
[1712653827714,67.11,70625.5377,0.0,-0.93841,5e-05,4.38415]
[1712653830158,67.12,70633.1769,0.0,-0.93802,5e-05,4.40642]
[1712653833158,67.12,70640.2044,0.0,-0.93772,5e-05,4.42142]
[1712653838791,67.12,70639.2252,0.0,-0.93776,5e-05,4.41912]
[1712653842158,67.12,70648.0578,0.0,-0.93731,5e-05,4.44477]
[1712653847028,67.12,70651.4082,0.0,-0.93714,5e-05,4.45454]
[1712653847854,67.13,70666.6377,0.0,-0.93635,5e-05,4.49877]
[1712653852891,67.13,70673.5148,0.0,-0.93599,5e-05,4.51929]
[1712653855910,67.13,70665.1897,0.0,-0.93641,5e-05,4.49548]
[1712653860947,67.13,70661.4127,0.0,-0.93661,5e-05,4.48445]
[1712653862960,67.13,70669.3701,0.0,-0.9362,5e-05,4.5074]
[1712653866990,67.13,70679.3665,0.0,-0.93568,5e-05,4.53665]
[1712653869002,67.13,70689.7169,0.0,-0.93513,5e-05,4.56714]
[1712653874039,67.14,70683.5215,0.0,-0.93544,5e-05,4.54987]
[1712653875045,67.14,70692.4765,0.0,-0.93497,5e-05,4.57614]
[1712653880085,67.14,70698.9258,0.0,-0.93462,5e-05,4.59551]
[1712653885119,67.15,70695.4608,0.0,-0.9348,5e-05,4.58586]
[1712653889148,67.15,70683.2402,0.0,-0.93543,5e-05,4.55065]
[1712653892171,67.15,70672.4728,0.0,-0.93605,5e-05,4.51408]
[1712653895192,67.15,70664.3767,0.0,-0.93646,5e-05,4.49079]
[1712653899158,67.15,70673.0309,0.0,-0.93601,5e-05,4.51634]
[1712653902157,67.16,70680.7372,0.0,-0.93561,5e-05,4.53892]
[1712653907274,67.16,70682.1229,0.0,-0.93553,5e-05,4.54322]
[1712653912310,67.16,70677.6854,0.0,-0.93575,5e-05,4.5306]
[1712653917356,67.16,70677.1973,0.0,-0.93577,5e-05,4.52951]
[1712653922389,67.16,70677.7953,0.0,-0.93574,5e-05,4.53158]
[1712653927425,67.17,70670.5863,0.0,-0.9361,5e-05,4.511]
[1712653928431,67.17,70663.7544,0.0,-0.93646,5e-05,4.49117]
[1712653931454,67.16,70670.8257,0.0,-0.93609,5e-05,4.51152]
[1712653936489,67.17,70667.2534,0.0,-0.93627,5e-05,4.50148]
[1712653941522,67.17,70669.6599,0.0,-0.93614,5e-05,4.50894]
[1712653946558,67.17,70663.2326,0.0,-0.93646,5e-05,4.49089]
[1712653951595,67.17,70653.9052,0.0,-0.93701,5e-05,4.45864]
[1712653956628,67.17,70657.5563,0.0,-0.93682,5e-05,4.46918]
[1712653961664,67.17,70662.5059,0.0,-0.93657,5e-05,4.48339]
[1712653966699,67.17,70655.575,0.0,-0.93692,5e-05,4.46333]
[1712653971735,67.17,70652.9047,0.0,-0.93706,5e-05,4.45574]
[1712653976769,67.18,70652.2871,0.0,-0.93709,5e-05,4.45412]
[1712653981804,67.18,70654.2053,0.0,-0.93699,5e-05,4.45975]
[1712653986157,67.18,70664.7231,0.0,-0.93645,5e-05,4.49015]
[1712653990868,67.18,70671.466,0.0,-0.9361,5e-05,4.50961]
[1712653992157,67.18,70678.5028,0.0,-0.93573,5e-05,4.53018]
[1712653996908,67.18,70691.6198,0.0,-0.93505,5e-05,4.56857]
[1712654001949,67.18,70692.9154,0.0,-0.93498,5e-05,4.57234]
[1712654004158,67.18,70704.5514,0.0,-0.93437,5e-05,4.6064]
[1712654010001,67.18,70709.0287,0.0,-0.93413,5e-05,4.6195]
[1712654013157,67.18,70701.7983,0.0,-0.93459,5e-05,4.59254]
[1712654016044,67.18,70708.6337,0.0,-0.93423,5e-05,4.61254]
[1712654018058,67.18,70717.9849,0.0,-0.93373,5e-05,4.64004]
[1712654023093,67.18,70716.5626,0.0,-0.93381,5e-05,4.63606]
[1712654028128,67.18,70717.1873,0.0,-0.93377,5e-05,4.63822]
[1712654032155,67.18,70724.0412,0.0,-0.9334,5e-05,4.65856]
[1712654037158,67.18,70721.7895,0.0,-0.93352,5e-05,4.65202]
[1712654039206,67.18,70729.8554,0.0,-0.93309,5e-05,4.67587]
[1712654044239,67.18,70725.7087,0.0,-0.93331,5e-05,4.66353]
[1712654046821,67.18,70725.9939,0.0,-0.93329,5e-05,4.66439]
[1712654049158,67.18,70752.3379,0.0,-0.93188,5e-05,4.74253]
[1712654050301,67.18,70766.4683,0.0,-0.93111,5e-05,4.78449]
[1712654055318,67.18,70766.4032,0.0,-0.93112,5e-05,4.78397]
[1712654056324,67.18,70780.6302,0.0,-0.93034,6e-05,4.82673]
[1712654057330,67.17,70810.8874,0.0,-0.92866,6e-05,4.91812]
[1712654061159,67.18,70834.306,0.0,-0.92733,6e-05,4.98997]
[1712654062366,67.18,70844.2456,0.0,-0.92675,6e-05,5.02084]
[1712654063374,67.19,70865.3969,0.0,-0.92549,6e-05,5.08863]
[1712654066402,67.22,70850.0816,0.0,-0.92628,6e-05,5.04602]
[1712654071435,67.23,70844.0481,0.0,-0.9267,6e-05,5.02199]
[1712654073448,67.24,70828.7912,0.0,-0.92753,6e-05,4.97699]
[1712654076157,67.25,70803.6622,0.0,-0.92891,6e-05,4.90262]
[1712654076481,67.25,70787.876,0.0,-0.92978,6e-05,4.85519]
[1712654081521,67.26,70790.0645,0.0,-0.92963,6e-05,4.86348]
[1712654085549,67.27,70798.145,0.0,-0.92915,6e-05,4.88924]
[1712654088571,67.28,70804.9098,0.0,-0.92876,6e-05,4.91057]
[1712654093607,67.28,70802.7594,0.0,-0.92886,6e-05,4.90537]
[1712654096628,67.29,70777.4742,0.0,-0.93025,6e-05,4.82966]
[1712654101664,67.3,70794.3238,0.0,-0.92928,6e-05,4.88249]
[1712654102672,67.3,70785.0311,0.0,-0.92979,6e-05,4.85479]
[1712654104684,67.31,70769.2854,0.0,-0.93064,5e-05,4.80798]
[1712654108316,67.31,70766.36,0.0,-0.93079,5e-05,4.80007]
[1712654108327,67.31,70766.36,0.0,-0.93079,5e-05,4.80007]
[1712654114757,67.33,70765.9292,0.0,-0.93076,5e-05,4.80182]
[1712654119788,67.35,70768.2692,0.0,-0.93059,5e-05,4.81103]
[1712654121805,67.35,70759.4503,0.0,-0.93106,5e-05,4.78498]
[1712654126839,67.36,70770.6156,0.0,-0.93043,6e-05,4.81973]
[1712654128856,67.36,70778.4696,0.0,-0.92998,6e-05,4.84412]
[1712654133889,67.37,70779.1485,0.0,-0.92998,6e-05,4.8423]
[1712654135905,67.38,70762.6107,0.0,-0.93088,5e-05,4.79322]
[1712654136913,67.38,70755.1348,0.0,-0.93128,5e-05,4.77109]
[1712654141948,67.38,70750.5452,0.0,-0.93151,5e-05,4.75847]
[1712654146982,67.46,70747.2991,0.0,-0.93148,5e-05,4.76031]
[1712654152016,67.51,70748.4466,0.0,-0.93125,5e-05,4.77242]
[1712654157051,67.52,70750.4553,0.0,-0.93112,5e-05,4.77936]
[1712654162087,67.52,70749.8518,0.0,-0.93114,5e-05,4.77852]
[1712654166114,67.53,70739.236,0.0,-0.9317,5e-05,4.74776]
[1712654171149,67.53,70746.5925,0.0,-0.93128,5e-05,4.77075]
[1712654174171,67.54,70756.8004,0.0,-0.93071,5e-05,4.80176]
[1712654178157,67.54,70748.7036,0.0,-0.93114,5e-05,4.77831]
[1712654183233,67.55,70741.3848,0.0,-0.93153,5e-05,4.75702]
[1712654188269,67.55,70730.0296,0.0,-0.93214,5e-05,4.72366]
[1712654193321,67.55,70730.2534,0.0,-0.93219,5e-05,4.7191]
[1712654195335,67.55,70718.2193,0.0,-0.93283,5e-05,4.6838]
[1712654200370,67.56,70715.9863,0.0,-0.93293,5e-05,4.67801]
[1712654205405,67.56,70721.892,0.0,-0.93261,5e-05,4.69617]
[1712654210439,67.57,70717.2528,0.0,-0.93284,5e-05,4.68312]
[1712654215476,67.57,70711.0993,0.0,-0.93316,5e-05,4.66573]
[1712654220511,67.58,70718.3072,0.0,-0.93276,5e-05,4.68776]
[1712654225545,67.58,70711.1667,0.0,-0.93313,5e-05,4.66733]
[1712654226551,67.58,70702.0976,0.0,-0.9336,5e-05,4.64089]
[1712654231587,67.59,70697.6919,0.0,-0.93382,5e-05,4.62906]
[1712654235615,67.59,70705.6695,0.0,-0.93338,5e-05,4.65326]
[1712654240651,67.6,70700.9713,0.0,-0.93361,5e-05,4.64045]
[1712654245698,67.61,70697.5636,0.0,-0.93377,5e-05,4.63152]
[1712654250731,67.61,70693.6682,0.0,-0.93396,5e-05,4.62123]
[1712654254760,67.62,70701.4339,0.0,-0.9336,5e-05,4.63924]
[1712654257782,67.62,70709.5376,0.0,-0.93316,5e-05,4.66356]
[1712654258786,67.62,70717.1492,0.0,-0.93275,5e-05,4.6861]
[1712654263823,67.63,70713.3372,0.0,-0.93293,5e-05,4.67661]
[1712654265836,67.64,70706.3297,0.0,-0.93328,5e-05,4.65679]
[1712654269864,67.65,70697.9617,0.0,-0.9337,5e-05,4.63395]
[1712654274899,67.66,70696.8978,0.0,-0.93371,5e-05,4.63324]
[1712654279935,67.68,70697.1436,0.0,-0.93365,5e-05,4.63628]
[1712654282958,67.69,70703.9376,0.0,-0.93327,5e-05,4.65753]
[1712654287992,67.7,70703.7209,0.0,-0.93324,5e-05,4.65904]
[1712654293027,67.71,70698.057,0.0,-0.9335,5e-05,4.64462]
[1712654296047,67.72,70686.4244,0.0,-0.93409,5e-05,4.61202]
[1712654298061,67.73,70677.0911,0.0,-0.93456,5e-05,4.58587]
[1712654303099,67.75,70681.7519,0.0,-0.93426,5e-05,4.60211]
[1712654308135,67.76,70681.666,0.0,-0.93422,5e-05,4.60437]
[1712654313157,67.78,70685.7071,0.0,-0.93404,5e-05,4.61304]
[1712654315182,67.78,70704.2134,0.0,-0.93304,5e-05,4.66804]
[1712654320215,67.8,70702.2884,0.0,-0.93311,5e-05,4.66432]
[1712654325251,67.81,70704.0126,0.0,-0.93298,5e-05,4.67138]
[1712654330294,67.82,70702.2833,0.0,-0.93303,5e-05,4.66829]
[1712654335328,67.83,70703.4932,0.0,-0.93293,5e-05,4.67379]
[1712654340365,67.85,70704.911,0.0,-0.93282,5e-05,4.67988]
[1712654345398,67.86,70702.257,0.0,-0.93293,5e-05,4.67403]
[1712654349158,67.87,70709.7339,0.0,-0.9325,5e-05,4.69749]
[1712654351441,67.87,70722.5394,0.0,-0.9318,5e-05,4.73587]
[1712654353457,67.88,70715.7658,0.0,-0.93216,5e-05,4.71649]
[1712654355158,67.88,70706.4143,0.0,-0.93264,5e-05,4.68966]
[1712654359498,67.89,70697.7894,0.0,-0.93307,5e-05,4.66588]
[1712654364533,67.9,70692.2883,0.0,-0.93333,5e-05,4.65181]
[1712654369570,67.92,70687.4407,0.0,-0.93354,5e-05,4.6402]
[1712654374605,67.93,70686.2439,0.0,-0.93363,5e-05,4.63328]
[1712654379638,67.95,70677.1877,0.0,-0.93407,5e-05,4.60917]
[1712654384674,67.96,70683.4725,0.0,-0.93369,5e-05,4.62972]
[1712654389708,67.98,70683.8962,0.0,-0.93363,5e-05,4.63317]
[1712654394743,67.99,70679.2262,0.0,-0.93384,5e-05,4.6218]
[1712654399778,68.0,70685.5736,0.0,-0.93346,5e-05,4.6425]
[1712654404813,68.02,70694.5496,0.0,-0.93295,5e-05,4.67082]
[1712654406829,68.02,70703.4298,0.0,-0.93246,5e-05,4.69756]
[1712654411871,68.03,70697.5161,0.0,-0.93274,5e-05,4.68194]
[1712654413883,68.04,70687.8172,0.0,-0.93324,5e-05,4.65434]
[1712654418919,68.05,70680.77,0.0,-0.93358,5e-05,4.6359]
[1712654423954,68.06,70681.1088,0.0,-0.93352,5e-05,4.639]
[1712654428989,68.08,70686.8879,0.0,-0.93318,5e-05,4.65795]
[1712654434023,68.09,70679.2,0.0,-0.93362,5e-05,4.63197]
[1712654436045,68.1,70670.6179,0.0,-0.93405,5e-05,4.60796]
[1712654441071,68.11,70671.921,0.0,-0.93394,5e-05,4.61406]
[1712654446107,68.13,70667.879,0.0,-0.93411,5e-05,4.60466]
[1712654450136,68.14,70659.5208,0.0,-0.93451,5e-05,4.58238]
[1712654451144,68.14,70645.0157,0.0,-0.93525,5e-05,4.54111]
[1712654452150,68.15,70637.975,0.0,-0.9356,5e-05,4.52148]
[1712654457158,68.16,70642.1015,0.0,-0.93534,5e-05,4.53626]
[1712654462220,68.18,70640.9249,0.0,-0.93534,5e-05,4.5357]
[1712654465241,68.19,70631.0493,0.0,-0.93582,5e-05,4.50917]
[1712654469157,68.21,70642.8379,0.0,-0.93517,5e-05,4.54537]
[1712654470275,68.21,70651.0594,0.0,-0.93473,5e-05,4.56956]
[1712654471282,68.22,70659.5012,0.0,-0.93429,5e-05,4.59443]
[1712654476318,68.23,70655.8182,0.0,-0.93443,5e-05,4.58618]
[1712654481354,68.25,70658.0994,0.0,-0.93427,5e-05,4.59514]
[1712654484157,68.26,70649.8698,0.0,-0.93467,5e-05,4.57288]
[1712654489411,68.27,70655.9606,0.0,-0.93431,5e-05,4.59293]
[1712654494446,68.29,70651.3443,0.0,-0.93458,5e-05,4.57647]
[1712654497476,68.3,70643.2307,0.0,-0.93497,5e-05,4.55465]
[1712654502504,68.31,70638.5865,0.0,-0.93516,5e-05,4.54403]
[1712654507540,68.33,70634.0026,0.0,-0.93534,5e-05,4.53366]
[1712654510560,68.34,70622.6678,0.0,-0.93589,5e-05,4.503]
[1712654515595,68.36,70624.439,0.0,-0.93575,5e-05,4.51109]
[1712654520631,68.38,70625.8666,0.0,-0.93562,5e-05,4.51811]
[1712654525666,68.4,70627.4841,0.0,-0.93548,5e-05,4.52562]
[1712654530701,68.42,70624.7461,0.0,-0.93557,5e-05,4.52071]
[1712654532157,68.43,70638.641,0.0,-0.93484,5e-05,4.5616]
[1712654537750,68.44,70636.9094,0.0,-0.93488,5e-05,4.55917]
[1712654540772,68.46,70628.3239,0.0,-0.93528,5e-05,4.53672]
[1712654545806,68.47,70627.358,0.0,-0.93528,5e-05,4.53671]
[1712654547819,68.48,70637.88,0.0,-0.93472,5e-05,4.56793]
[1712654552856,68.5,70635.3024,0.0,-0.93488,5e-05,4.55742]
[1712654557891,68.51,70633.282,0.0,-0.93494,5e-05,4.5537]
[1712654559903,68.52,70601.8036,0.0,-0.93652,5e-05,4.46582]
[1712654561918,68.53,70610.0167,0.0,-0.93608,5e-05,4.49039]
[1712654564939,68.54,70623.7771,0.0,-0.93534,5e-05,4.53139]
[1712654568967,68.55,70632.9373,0.0,-0.93483,5e-05,4.55971]
[1712654574018,68.57,70630.6147,0.0,-0.93491,5e-05,4.5556]
[1712654578039,68.58,70639.0914,0.0,-0.93443,5e-05,4.58189]
[1712654583076,68.6,70632.1057,0.0,-0.93475,5e-05,4.5643]
[1712654588113,68.62,70642.5094,0.0,-0.93416,5e-05,4.59668]
[1712654589157,68.62,70634.5625,0.0,-0.93457,5e-05,4.57431]
[1712654591132,68.62,70651.3281,0.0,-0.93368,5e-05,4.62347]
[1712654596168,68.64,70655.7102,0.0,-0.93341,5e-05,4.63806]
[1712654598157,68.64,70664.1024,0.0,-0.93296,5e-05,4.66309]
[1712654601157,68.65,70684.6663,0.0,-0.93185,5e-05,4.72385]
[1712654606241,68.66,70683.2542,0.0,-0.9319,5e-05,4.72107]
[1712654608254,68.67,70696.0281,0.0,-0.93117,5e-05,4.76083]
[1712654613289,68.71,70693.8764,0.0,-0.93124,5e-05,4.75529]
[1712654618326,68.72,70697.3167,0.0,-0.93104,5e-05,4.76645]
[1712654623360,68.73,70699.5001,0.0,-0.93089,5e-05,4.77453]
[1712654628394,68.74,70699.2567,0.0,-0.93087,5e-05,4.77546]
[1712654633430,68.75,70699.743,0.0,-0.93081,5e-05,4.77848]
[1712654638466,68.76,70699.4956,0.0,-0.9308,5e-05,4.77935]
[1712654643499,68.77,70695.4634,0.0,-0.93098,5e-05,4.76907]
[1712654648536,68.78,70691.8513,0.0,-0.93115,5e-05,4.76013]
[1712654650550,68.79,70684.4675,0.0,-0.93153,5e-05,4.73924]
[1712654655586,68.8,70682.3318,0.0,-0.93161,5e-05,4.7349]
[1712654660621,68.81,70687.5105,0.0,-0.9313,5e-05,4.75181]
[1712654662637,68.81,70697.825,0.0,-0.93073,5e-05,4.78268]
[1712654667672,68.84,70700.5636,0.0,-0.93051,5e-05,4.79468]
[1712654672707,68.85,70700.4342,0.0,-0.93056,5e-05,4.78996]
[1712654677743,68.86,70701.3467,0.0,-0.93049,5e-05,4.79399]
[1712654682781,68.87,70702.1849,0.0,-0.93042,5e-05,4.79781]
[1712654687816,68.89,70701.8111,0.0,-0.93037,5e-05,4.80035]
[1712654692851,68.9,70702.7656,0.0,-0.93029,5e-05,4.80447]
[1712654697885,68.91,70702.1714,0.0,-0.9303,5e-05,4.80401]
[1712654702923,68.92,70702.7123,0.0,-0.93024,5e-05,4.80717]
[1712654707959,68.92,70699.3161,0.0,-0.9304,5e-05,4.79848]
[1712654712992,68.93,70701.5387,0.0,-0.93026,5e-05,4.80632]
[1712654715009,68.94,70708.6324,0.0,-0.92986,5e-05,4.82767]
[1712654720042,68.95,70714.6926,0.0,-0.92948,5e-05,4.84821]
[1712654721048,68.95,70705.1845,0.0,-0.93,5e-05,4.82043]
[1712654726083,68.96,70703.5871,0.0,-0.93006,5e-05,4.81691]
[1712654731119,68.97,70703.2354,0.0,-0.93014,5e-05,4.81084]
[1712654736156,68.97,70706.3008,0.0,-0.92997,5e-05,4.82027]
[1712654741188,68.97,70707.7526,0.0,-0.92988,5e-05,4.82491]
[1712654746070,68.97,70706.4962,0.0,-0.92994,5e-05,4.82148]
[1712654747242,68.97,70692.4688,0.0,-0.9307,5e-05,4.78052]
[1712654752274,68.98,70691.233,0.0,-0.93075,5e-05,4.7776]
[1712654757310,68.98,70690.7704,0.0,-0.93076,5e-05,4.77693]
[1712654762346,68.98,70698.2114,0.0,-0.93037,5e-05,4.79812]
[1712654767380,68.97,70698.8233,0.0,-0.93036,5e-05,4.7991]
[1712654772416,68.97,70700.6203,0.0,-0.93027,5e-05,4.80359]
[1712654776445,68.97,70691.7875,0.0,-0.93076,5e-05,4.77715]
[1712654781478,68.96,70693.8725,0.0,-0.93066,5e-05,4.78264]
[1712654786513,68.96,70692.3307,0.0,-0.93075,5e-05,4.77751]
[1712654792555,68.95,70692.464,0.0,-0.93084,5e-05,4.77145]
[1712654797593,68.95,70693.0921,0.0,-0.93081,5e-05,4.77274]
[1712654802629,68.95,70697.3922,0.0,-0.93059,5e-05,4.78473]
[1712654807663,68.94,70697.0557,0.0,-0.93062,5e-05,4.78311]
[1712654812697,68.94,70696.1279,0.0,-0.93068,5e-05,4.77978]
[1712654817734,68.93,70693.0089,0.0,-0.93086,5e-05,4.77011]
[1712654821761,68.93,70675.2546,0.0,-0.93182,5e-05,4.71796]
[1712654826797,68.93,70669.7382,0.0,-0.93211,5e-05,4.7019]
[1712654827803,68.93,70662.4042,0.0,-0.9325,5e-05,4.68066]
[1712654830826,68.93,70646.8135,0.0,-0.93332,5e-05,4.63579]
[1712654835860,68.94,70644.1647,0.0,-0.93344,5e-05,4.6287]
[1712654840896,68.94,70641.5598,0.0,-0.93357,5e-05,4.62159]
[1712654843916,68.94,70649.4145,0.0,-0.93316,5e-05,4.64436]
[1712654846936,68.94,70669.1973,0.0,-0.93212,5e-05,4.70163]
[1712654848581,68.94,70672.8336,0.0,-0.93192,5e-05,4.71214]
[1712654848640,68.94,70672.8336,0.0,-0.93192,5e-05,4.71214]
[1712654850078,68.94,70673.2559,0.0,-0.9319,5e-05,4.71324]
[1712654853157,68.94,70680.3683,0.0,-0.9316,5e-05,4.72796]
[1712654859023,68.93,70684.5039,0.0,-0.93139,5e-05,4.73953]
[1712654862042,68.93,70677.2056,0.0,-0.93179,5e-05,4.71799]
[1712654867078,68.93,70674.7262,0.0,-0.93193,5e-05,4.71043]
[1712654872113,68.93,70670.1532,0.0,-0.93217,5e-05,4.69692]
[1712654877147,68.93,70670.4819,0.0,-0.93216,5e-05,4.69769]
[1712654882182,68.93,70670.0789,0.0,-0.93218,5e-05,4.6963]
[1712654887217,68.92,70673.3113,0.0,-0.93202,5e-05,4.70542]
[1712654893259,68.92,70673.9465,0.0,-0.93201,5e-05,4.70607]
[1712654898295,68.91,70676.7221,0.0,-0.93189,5e-05,4.71244]
[1712654903329,68.89,70678.2649,0.0,-0.93184,5e-05,4.7152]
[1712654908377,68.88,70673.8397,0.0,-0.93211,5e-05,4.70065]
[1712654913400,68.87,70673.1339,0.0,-0.93225,5e-05,4.69133]
[1712654918433,68.86,70672.2774,0.0,-0.93232,5e-05,4.68731]
[1712654923469,68.85,70672.8249,0.0,-0.93232,5e-05,4.68738]
[1712654928504,68.84,70671.8981,0.0,-0.9324,5e-05,4.68319]
[1712654931526,68.84,70656.9786,0.0,-0.9332,5e-05,4.63918]
[1712654936560,68.83,70660.6253,0.0,-0.93303,5e-05,4.64855]
[1712654938575,68.83,70669.4319,0.0,-0.93258,5e-05,4.67349]
[1712654941596,68.82,70661.3055,0.0,-0.93302,5e-05,4.64901]
[1712654945623,68.81,70670.3858,0.0,-0.93257,5e-05,4.67378]
[1712654946157,68.81,70677.4012,0.0,-0.93221,5e-05,4.69384]
[1712654951665,68.8,70684.3386,0.0,-0.93187,5e-05,4.71236]
[1712654956700,68.79,70680.9362,0.0,-0.93207,5e-05,4.70126]
[1712654959722,68.79,70687.734,0.0,-0.93172,5e-05,4.72052]
[1712654964758,68.78,70687.8897,0.0,-0.93173,5e-05,4.72]
[1712654969798,68.78,70682.5734,0.0,-0.93202,5e-05,4.7042]
[1712654974829,68.78,70677.6377,0.0,-0.93236,5e-05,4.68399]
[1712654979864,68.77,70676.7534,0.0,-0.93242,5e-05,4.68074]
[1712654984898,68.77,70677.582,0.0,-0.93239,5e-05,4.68248]
[1712654989934,68.76,70667.2095,0.0,-0.93296,5e-05,4.65126]
[1712654993964,68.75,70612.8257,0.0,-0.93583,5e-05,4.49262]
[1712654994969,68.74,70601.2332,0.0,-0.93643,5e-05,4.45915]
[1712655000004,68.72,70596.5116,0.0,-0.93672,5e-05,4.44277]
[1712655005037,68.7,70592.8674,0.0,-0.93696,5e-05,4.42967]
[1712655007052,68.7,70599.5978,0.0,-0.93664,5e-05,4.44749]
[1712655012087,68.68,70600.6911,0.0,-0.93662,5e-05,4.44849]
[1712655017126,68.67,70601.6432,0.0,-0.93661,5e-05,4.44908]
[1712655019138,68.66,70611.0471,0.0,-0.93615,5e-05,4.47483]
[1712655024157,68.64,70612.1735,0.0,-0.93615,5e-05,4.47504]
[1712655029208,68.62,70610.2462,0.0,-0.9363,5e-05,4.46649]
[1712655032228,68.61,70618.2876,0.0,-0.936,5e-05,4.48188]
[1712655037264,68.59,70615.7481,0.0,-0.9362,5e-05,4.47101]
[1712655042300,68.57,70615.808,0.0,-0.93624,5e-05,4.46877]
[1712655045321,68.56,70597.1156,0.0,-0.93722,5e-05,4.41419]
[1712655046328,68.56,70572.8846,0.0,-0.93843,5e-05,4.34574]
[1712655047335,68.56,70564.47,0.0,-0.93886,5e-05,4.32187]
[1712655052369,68.55,70561.1699,0.0,-0.93903,5e-05,4.31196]
[1712655057405,68.55,70558.223,0.0,-0.93918,5e-05,4.3034]
[1712655062441,68.55,70557.8828,0.0,-0.93921,5e-05,4.30203]
[1712655067475,68.54,70559.6881,0.0,-0.93913,5e-05,4.30646]
[1712655072511,68.54,70560.5302,0.0,-0.9391,5e-05,4.30838]
[1712655077552,68.54,70562.4785,0.0,-0.93901,5e-05,4.31337]
[1712655082584,68.53,70562.2871,0.0,-0.93903,5e-05,4.31236]
[1712655087646,68.53,70557.645,0.0,-0.93926,5e-05,4.29901]
[1712655092655,68.53,70560.9253,0.0,-0.93918,5e-05,4.30223]
[1712655097690,68.53,70563.0658,0.0,-0.93908,5e-05,4.30777]
[1712655102725,68.52,70562.3843,0.0,-0.93912,5e-05,4.30544]
[1712655107761,68.52,70563.263,0.0,-0.93909,5e-05,4.30746]
[1712655112795,68.52,70566.1161,0.0,-0.93895,5e-05,4.31496]
[1712655117833,68.51,70564.4469,0.0,-0.93905,5e-05,4.30987]
[1712655122865,68.51,70567.8268,0.0,-0.93889,5e-05,4.31881]
[1712655127901,68.51,70605.9971,0.0,-0.93699,5e-05,4.42519]
[1712655128908,68.5,70619.0399,0.0,-0.93634,5e-05,4.46185]
[1712655133942,68.5,70609.6841,0.0,-0.93684,5e-05,4.43393]
[1712655138977,68.49,70604.3834,0.0,-0.93713,5e-05,4.41776]
[1712655141999,68.48,70596.2767,0.0,-0.93755,5e-05,4.39425]
[1712655147033,68.48,70591.2403,0.0,-0.93782,5e-05,4.37918]
[1712655149046,68.48,70602.8233,0.0,-0.93724,5e-05,4.4114]
[1712655154083,68.47,70602.8672,0.0,-0.93733,5e-05,4.4049]
[1712655159116,68.46,70599.1802,0.0,-0.93754,5e-05,4.39351]
[1712655164152,68.46,70604.7713,0.0,-0.93727,5e-05,4.40827]
[1712655169188,68.45,70610.7178,0.0,-0.93699,5e-05,4.42398]
[1712655174224,68.44,70614.7953,0.0,-0.93681,5e-05,4.43426]
[1712655176236,68.44,70622.4074,0.0,-0.93643,5e-05,4.45531]
[1712655179257,68.43,70632.2754,0.0,-0.93594,5e-05,4.48248]
[1712655181272,68.43,70639.9802,0.0,-0.93556,5e-05,4.50379]
[1712655186306,68.41,70645.3723,0.0,-0.93532,5e-05,4.51735]
[1712655191387,68.4,70645.2521,0.0,-0.93536,5e-05,4.51513]
[1712655196425,68.39,70646.9166,0.0,-0.93531,5e-05,4.51803]
[1712655197431,68.39,70659.8956,0.0,-0.93464,5e-05,4.55487]
[1712655198157,68.38,70672.7632,0.0,-0.93398,5e-05,4.59151]
[1712655203472,68.37,70678.112,0.0,-0.93374,5e-05,4.60448]
[1712655208507,68.35,70661.2182,0.0,-0.93467,5e-05,4.55325]
[1712655209517,68.35,70653.0966,0.0,-0.9351,5e-05,4.52951]
[1712655210158,68.35,70645.4024,0.0,-0.93551,5e-05,4.50709]
[1712655214548,68.34,70635.8756,0.0,-0.93609,5e-05,4.47294]
[1712655215556,68.34,70628.3954,0.0,-0.93648,5e-05,4.45136]
[1712655218575,68.33,70609.9881,0.0,-0.93743,5e-05,4.39845]
[1712655223612,68.33,70607.8248,0.0,-0.93755,5e-05,4.39138]
[1712655228647,68.32,70604.1352,0.0,-0.93775,5e-05,4.38018]
[1712655233681,68.31,70608.7922,0.0,-0.93754,5e-05,4.39226]
[1712655236703,68.31,70616.3398,0.0,-0.93717,5e-05,4.41301]
[1712655241749,68.3,70617.1508,0.0,-0.93715,5e-05,4.41423]
[1712655246784,68.3,70623.1783,0.0,-0.93686,5e-05,4.43044]
[1712655247792,68.29,70636.4147,0.0,-0.93619,5e-05,4.46755]
[1712655252827,68.29,70640.8887,0.0,-0.93599,5e-05,4.47909]
[1712655253835,68.28,70654.3363,0.0,-0.93531,5e-05,4.51691]
[1712655257863,68.27,70661.2577,0.0,-0.93498,5e-05,4.53523]
[1712655262898,68.26,70668.6452,0.0,-0.93463,5e-05,4.55448]
[1712655263905,68.26,70676.6055,0.0,-0.93422,5e-05,4.57717]
[1712655264911,68.26,70685.4812,0.0,-0.93376,5e-05,4.60254]
[1712655268939,68.25,70694.5782,0.0,-0.9333,5e-05,4.62755]
[1712655271965,68.24,70683.5176,0.0,-0.93398,5e-05,4.58866]
[1712655273978,68.24,70676.5704,0.0,-0.93436,5e-05,4.56797]
[1712655279012,68.22,70685.4372,0.0,-0.93393,5e-05,4.59158]
[1712655280021,68.22,70692.6321,0.0,-0.93356,5e-05,4.61211]
[1712655280192,68.22,70692.6321,0.0,-0.93356,5e-05,4.61211]
[1712655285056,68.21,70684.7154,0.0,-0.93401,5e-05,4.58722]
[1712655286062,68.21,70677.7234,0.0,-0.93438,5e-05,4.56655]
[1712655291098,68.19,70680.2853,0.0,-0.93429,5e-05,4.57177]
[1712655296134,68.18,70691.9774,0.0,-0.93371,5e-05,4.6037]
[1712655301170,68.17,70685.9398,0.0,-0.93406,5e-05,4.58455]
[1712655306204,68.16,70685.1251,0.0,-0.93413,5e-05,4.58069]
[1712655311240,68.15,70684.114,0.0,-0.93421,5e-05,4.57628]
[1712655316274,68.14,70688.8105,0.0,-0.93399,5e-05,4.58835]
[1712655321309,68.13,70686.4557,0.0,-0.93415,5e-05,4.58]
[1712655326344,68.12,70692.0259,0.0,-0.93388,5e-05,4.59449]
[1712655331379,68.11,70687.0038,0.0,-0.93425,5e-05,4.57257]
[1712655336415,68.1,70686.034,0.0,-0.93433,5e-05,4.56835]
[1712655341449,68.09,70691.4765,0.0,-0.93407,5e-05,4.58267]
[1712655346484,68.08,70696.1903,0.0,-0.93385,5e-05,4.59476]
[1712655351519,68.07,70690.0782,0.0,-0.9342,5e-05,4.57553]
[1712655356555,68.06,70687.1334,0.0,-0.93438,5e-05,4.5656]
[1712655361593,68.05,70691.8667,0.0,-0.93416,5e-05,4.57793]
[1712655366626,68.04,70690.4942,0.0,-0.93426,5e-05,4.57251]
[1712655371661,68.03,70689.5635,0.0,-0.93433,5e-05,4.56846]
[1712655376695,68.03,70691.3096,0.0,-0.93427,5e-05,4.57212]
[1712655381772,68.01,70689.3947,0.0,-0.9344,5e-05,4.56493]
[1712655386808,68.01,70689.6449,0.0,-0.93441,5e-05,4.56431]
[1712655390836,68.0,70680.4525,0.0,-0.93492,5e-05,4.53626]
[1712655395870,67.98,70679.8109,0.0,-0.93506,5e-05,4.52693]
[1712655400914,67.97,70669.362,0.0,-0.93563,5e-05,4.49508]
[1712655405949,67.96,70666.9323,0.0,-0.93579,5e-05,4.48656]
[1712655410984,67.95,70671.0925,0.0,-0.9356,5e-05,4.49696]
[1712655416018,67.94,70669.0305,0.0,-0.93574,5e-05,4.48949]
[1712655418033,67.93,70661.0504,0.0,-0.9362,5e-05,4.46361]
[1712655420046,67.92,70642.6033,0.0,-0.93715,5e-05,4.41052]
[1712655425085,67.92,70639.2683,0.0,-0.93734,5e-05,4.40006]
[1712655426091,67.92,70625.2086,0.0,-0.93806,5e-05,4.36008]
[1712655431125,67.91,70622.0029,0.0,-0.93823,5e-05,4.35052]
[1712655436160,67.91,70624.5831,0.0,-0.9381,5e-05,4.35734]
[1712655438157,67.91,70637.7416,0.0,-0.93744,5e-05,4.39436]
[1712655442203,67.9,70630.3676,0.0,-0.93783,5e-05,4.37284]
[1712655444157,67.9,70620.9674,0.0,-0.93831,5e-05,4.34606]
[1712655448245,67.9,70628.2501,0.0,-0.93795,5e-05,4.36628]
[1712655453280,67.9,70633.4383,0.0,-0.93777,5e-05,4.37483]
[1712655458315,67.89,70638.5945,0.0,-0.93752,5e-05,4.38874]
[1712655463350,67.89,70637.713,0.0,-0.93758,5e-05,4.38554]
[1712655468385,67.88,70636.5079,0.0,-0.93765,5e-05,4.38142]
[1712655473422,67.88,70636.7116,0.0,-0.93765,5e-05,4.38131]
[1712655478456,67.87,70642.9282,0.0,-0.93735,5e-05,4.39824]
[1712655480157,67.87,70654.8714,0.0,-0.93675,5e-05,4.43191]
[1712655485505,67.86,70656.5544,0.0,-0.93668,5e-05,4.43561]
[1712655490541,67.86,70658.2185,0.0,-0.93662,5e-05,4.43927]
[1712655494568,67.85,70650.7268,0.0,-0.93702,5e-05,4.41702]
[1712655499604,67.85,70652.9932,0.0,-0.93692,5e-05,4.42261]
[1712655501157,67.84,70660.8924,0.0,-0.93652,5e-05,4.44477]
[1712655505698,67.84,70653.459,0.0,-0.93691,5e-05,4.42267]
[1712655506704,67.84,70644.239,0.0,-0.93739,5e-05,4.39624]
[1712655507157,67.84,70636.6563,0.0,-0.93777,5e-05,4.37457]
[1712655512747,67.83,70631.4459,0.0,-0.93812,5e-05,4.35372]
[1712655516157,67.83,70624.4577,0.0,-0.93848,5e-05,4.33371]
[1712655521809,67.83,70626.4547,0.0,-0.93838,5e-05,4.33909]
[1712655526843,67.83,70625.959,0.0,-0.93841,5e-05,4.3374]
[1712655531880,67.83,70625.6696,0.0,-0.93843,5e-05,4.33624]
[1712655536914,67.82,70625.7225,0.0,-0.93843,5e-05,4.33608]
[1712655541950,67.82,70621.721,0.0,-0.93864,5e-05,4.32453]
[1712655547991,67.82,70619.037,0.0,-0.93878,5e-05,4.31674]
[1712655553026,67.82,70620.6767,0.0,-0.9387,5e-05,4.32118]
[1712655558070,67.82,70621.6652,0.0,-0.93865,5e-05,4.32376]
[1712655563104,67.82,70627.1057,0.0,-0.93839,5e-05,4.3388]
[1712655568140,67.81,70625.1276,0.0,-0.93849,5e-05,4.33287]
[1712655573157,67.81,70624.2208,0.0,-0.93861,5e-05,4.3244]
[1712655578210,67.81,70623.3364,0.0,-0.93867,5e-05,4.32159]
[1712655583244,67.81,70623.8814,0.0,-0.93864,5e-05,4.32281]
[1712655588279,67.8,70624.9559,0.0,-0.9386,5e-05,4.32551]
[1712655593314,67.8,70625.8917,0.0,-0.93856,5e-05,4.3278]
[1712655599356,67.8,70625.6743,0.0,-0.93857,5e-05,4.32677]
[1712655604390,67.8,70623.5514,0.0,-0.93869,5e-05,4.32046]
[1712655609427,67.8,70624.0743,0.0,-0.93867,5e-05,4.32163]
[1712655615158,67.79,70625.2085,0.0,-0.93862,5e-05,4.32444]
[1712655620503,67.79,70625.1379,0.0,-0.93862,5e-05,4.32392]
[1712655625540,67.79,70621.7396,0.0,-0.9388,5e-05,4.31408]
[1712655630574,67.79,70614.2414,0.0,-0.93918,5e-05,4.29279]
[1712655632588,67.79,70604.3951,0.0,-0.93974,5e-05,4.25971]
[1712655637623,67.79,70603.498,0.0,-0.93978,5e-05,4.25738]
[1712655642658,67.79,70599.5809,0.0,-0.93997,5e-05,4.24663]
[1712655647691,67.79,70611.7719,0.0,-0.93936,5e-05,4.28097]
[1712655652727,67.79,70614.1162,0.0,-0.93924,5e-05,4.2875]
[1712655657762,67.79,70619.5144,0.0,-0.93898,5e-05,4.30254]
[1712655662798,67.79,70619.4681,0.0,-0.93898,5e-05,4.30225]
[1712655667831,67.79,70616.5972,0.0,-0.93913,5e-05,4.29406]
[1712655671861,67.79,70628.8697,0.0,-0.93852,5e-05,4.32849]
[1712655676896,67.79,70624.3874,0.0,-0.93875,5e-05,4.31556]
[1712655680929,67.79,70612.1754,0.0,-0.93936,5e-05,4.28109]
[1712655682942,67.79,70622.2548,0.0,-0.93886,5e-05,4.30937]
[1712655687980,67.78,70625.7992,0.0,-0.93868,5e-05,4.31905]
[1712655693016,67.78,70621.6972,0.0,-0.93897,5e-05,4.30174]
[1712655698051,67.78,70617.4781,0.0,-0.93918,5e-05,4.28975]
[1712655703087,67.78,70614.096,0.0,-0.93935,5e-05,4.28023]
[1712655708120,67.78,70611.5608,0.0,-0.93947,5e-05,4.27316]
[1712655713156,67.78,70599.2374,0.0,-0.94008,5e-05,4.23885]
[1712655718190,67.78,70596.3474,0.0,-0.94021,5e-05,4.23116]
[1712655721220,67.79,70585.5934,0.0,-0.94074,5e-05,4.20154]
[1712655726257,67.79,70585.4627,0.0,-0.94073,5e-05,4.20181]
[1712655731291,67.8,70582.5641,0.0,-0.94086,5e-05,4.19442]
[1712655737332,67.8,70583.0382,0.0,-0.94082,5e-05,4.19652]
[1712655739347,67.8,70590.0362,0.0,-0.94048,5e-05,4.21617]
[1712655744382,67.8,70589.8345,0.0,-0.94048,5e-05,4.21606]
[1712655749417,67.81,70594.0468,0.0,-0.94026,5e-05,4.22825]
[1712655754452,67.81,70592.0187,0.0,-0.94043,5e-05,4.21756]
[1712655759488,67.81,70587.3083,0.0,-0.94065,5e-05,4.20497]
[1712655764523,67.82,70583.2926,0.0,-0.94083,5e-05,4.19443]
[1712655769558,67.82,70581.1976,0.0,-0.94092,5e-05,4.18932]
[1712655773585,67.83,70572.3135,0.0,-0.94135,5e-05,4.16527]
[1712655774593,67.83,70563.6178,0.0,-0.94176,5e-05,4.14146]
[1712655776606,67.83,70571.2539,0.0,-0.94139,5e-05,4.16279]
[1712655777614,67.83,70578.2081,0.0,-0.94105,5e-05,4.18212]
[1712655782648,67.83,70576.9446,0.0,-0.9411,5e-05,4.17913]
[1712655785669,67.84,70569.6043,0.0,-0.94145,5e-05,4.15925]
[1712655790704,67.84,70569.5876,0.0,-0.94144,5e-05,4.1599]
[1712655795742,67.84,70565.8597,0.0,-0.94161,5e-05,4.15037]
[1712655800776,67.85,70570.1768,0.0,-0.94139,5e-05,4.16295]
[1712655805810,67.85,70565.3731,0.0,-0.9416,5e-05,4.1504]
[1712655810845,67.86,70563.5848,0.0,-0.94168,5e-05,4.14625]
[1712655814873,67.86,70571.1894,0.0,-0.94137,5e-05,4.16235]
[1712655819908,67.87,70574.4904,0.0,-0.9412,5e-05,4.17205]
[1712655824946,67.87,70569.2822,0.0,-0.94144,5e-05,4.1583]
[1712655829979,67.87,70566.085,0.0,-0.94158,5e-05,4.15019]
[1712655834007,67.88,70557.2407,0.0,-0.942,5e-05,4.12654]
[1712655839043,67.89,70548.1588,0.0,-0.94241,5e-05,4.10266]
[1712655844078,67.89,70550.9452,0.0,-0.94226,5e-05,4.11141]
[1712655849113,67.9,70551.3006,0.0,-0.94222,5e-05,4.11341]
[1712655850122,67.9,70559.8078,0.0,-0.94181,5e-05,4.13692]
[1712655855157,67.91,70560.2022,0.0,-0.94178,5e-05,4.13881]
[1712655860191,67.91,70561.629,0.0,-0.9417,5e-05,4.14357]
[1712655865226,67.92,70556.0836,0.0,-0.94195,5e-05,4.12923]
[1712655870261,67.92,70558.726,0.0,-0.9418,5e-05,4.13734]
[1712655875296,67.93,70559.5831,0.0,-0.94182,5e-05,4.13505]
[1712655877309,67.93,70551.1576,0.0,-0.94221,5e-05,4.11253]
[1712655882345,67.94,70548.2456,0.0,-0.94233,5e-05,4.10562]
[1712655886372,67.95,70537.8027,0.0,-0.94281,5e-05,4.07811]
[1712655891408,67.95,70535.9681,0.0,-0.94288,5e-05,4.07441]
[1712655896442,67.96,70534.5473,0.0,-0.94292,5e-05,4.07188]
[1712655901477,67.97,70536.4659,0.0,-0.94281,5e-05,4.07835]
[1712655903493,68.0,70544.596,0.0,-0.94234,5e-05,4.10511]
[1712655908528,68.04,70537.9158,0.0,-0.94254,5e-05,4.09349]
[1712655913562,68.05,70534.3224,0.0,-0.94269,5e-05,4.08489]
[1712655918596,68.06,70526.0272,0.0,-0.94306,5e-05,4.06362]
[1712655923630,68.07,70521.8066,0.0,-0.94323,5e-05,4.05359]
[1712655928666,68.07,70519.8516,0.0,-0.94331,5e-05,4.04897]
[1712655930679,68.08,70511.1006,0.0,-0.94372,5e-05,4.02556]
[1712655931688,68.08,70502.6261,0.0,-0.94418,5e-05,3.99754]
[1712655935716,68.08,70512.4494,0.0,-0.94371,5e-05,4.02464]
[1712655940750,68.09,70512.3943,0.0,-0.9437,5e-05,4.02519]
[1712655945785,68.09,70515.8492,0.0,-0.94353,5e-05,4.03515]
[1712655950821,68.09,70504.0055,0.0,-0.94407,5e-05,4.00388]
[1712655955856,68.1,70503.4056,0.0,-0.94408,5e-05,4.00312]
[1712655960891,68.11,70497.524,0.0,-0.94434,5e-05,3.98826]
[1712655961898,68.11,70504.9209,0.0,-0.94399,5e-05,4.00829]
[1712655964921,68.11,70512.1736,0.0,-0.94365,5e-05,4.02825]
[1712655969960,68.11,70512.5253,0.0,-0.94362,5e-05,4.02986]
[1712655974990,68.12,70510.2233,0.0,-0.94371,5e-05,4.0243]
[1712655979020,68.12,70500.9054,0.0,-0.94414,5e-05,3.99984]
[1712655984054,68.13,70496.7075,0.0,-0.94432,5e-05,3.98954]
[1712655985061,68.14,70485.5836,0.0,-0.94479,5e-05,3.96212]
[1712655990096,68.18,70493.1387,0.0,-0.94434,5e-05,3.9878]
[1712655995132,68.19,70489.4575,0.0,-0.94456,5e-05,3.97364]
[1712656000166,68.24,70487.4467,0.0,-0.94451,5e-05,3.97671]
[1712656002158,68.26,70476.548,0.0,-0.94497,5e-05,3.94992]
[1712656007215,68.27,70464.1923,0.0,-0.94551,5e-05,3.91837]
[1712656012251,68.34,70463.5001,0.0,-0.94534,5e-05,3.92818]
[1712656017287,68.41,70465.3416,0.0,-0.94507,5e-05,3.94346]
[1712656022323,68.42,70462.9033,0.0,-0.94516,5e-05,3.93822]
[1712656027360,68.43,70461.6291,0.0,-0.9452,5e-05,3.9361]
[1712656032393,68.44,70459.7354,0.0,-0.94526,5e-05,3.93238]
[1712656036420,68.51,70449.2357,0.0,-0.94555,5e-05,3.91568]
[1712656041456,68.6,70451.643,0.0,-0.94521,5e-05,3.93477]
[1712656046490,68.64,70444.4449,0.0,-0.94544,5e-05,3.92161]
[1712656048504,68.66,70454.655,0.0,-0.94492,5e-05,3.95163]
[1712656053539,68.66,70457.1083,0.0,-0.94486,5e-05,3.95381]
[1712656058574,68.67,70457.1494,0.0,-0.94484,5e-05,3.95495]
[1712656063615,68.68,70455.2901,0.0,-0.9449,5e-05,3.95106]
[1712656068651,68.68,70448.5031,0.0,-0.94519,5e-05,3.93427]
[1712656073685,68.69,70445.4504,0.0,-0.94531,5e-05,3.92741]
[1712656078720,68.7,70450.8965,0.0,-0.94504,5e-05,3.94298]
[1712656083756,68.71,70449.8488,0.0,-0.94507,5e-05,3.94131]
[1712656088791,68.71,70448.0441,0.0,-0.94513,5e-05,3.93766]
[1712656093825,68.72,70444.8279,0.0,-0.94526,5e-05,3.93033]
[1712656098861,68.73,70445.3829,0.0,-0.94521,5e-05,3.933]
[1712656103895,68.74,70437.482,0.0,-0.94555,5e-05,3.91342]
[1712656108930,68.75,70436.0106,0.0,-0.94559,5e-05,3.91092]
[1712656113965,68.76,70438.0716,0.0,-0.94554,5e-05,3.91241]
[1712656119000,68.77,70441.8766,0.0,-0.94535,5e-05,3.92368]
[1712656124035,68.77,70434.7685,0.0,-0.94565,5e-05,3.90629]
[1712656129071,68.78,70432.0648,0.0,-0.94574,5e-05,3.90061]
[1712656134106,68.79,70430.7833,0.0,-0.94578,5e-05,3.89868]
[1712656139140,68.8,70426.2108,0.0,-0.94596,4e-05,3.88817]
[1712656144175,68.81,70423.8542,0.0,-0.94603,4e-05,3.88354]
[1712656149159,68.82,70406.2027,0.0,-0.94679,4e-05,3.83919]
[1712656152157,68.83,70414.3026,0.0,-0.94641,4e-05,3.86135]
[1712656155158,68.84,70407.174,0.0,-0.94671,4e-05,3.84386]
[1712656160288,68.85,70407.4057,0.0,-0.94667,4e-05,3.84633]
[1712656161157,68.85,70414.4284,0.0,-0.94635,4e-05,3.86494]
[1712656166330,68.86,70413.8781,0.0,-0.94635,4e-05,3.86515]
[1712656170157,68.87,70406.912,0.0,-0.94663,4e-05,3.84838]
[1712656175392,68.89,70404.1563,0.0,-0.94679,4e-05,3.8378]
[1712656180429,68.9,70404.1469,0.0,-0.94676,4e-05,3.83963]
[1712656185465,68.91,70400.5149,0.0,-0.94689,4e-05,3.83207]
[1712656190500,68.92,70395.6524,0.0,-0.94707,4e-05,3.82141]
[1712656193522,68.93,70386.8984,0.0,-0.94743,4e-05,3.80005]
[1712656195534,68.94,70378.3251,0.0,-0.9478,4e-05,3.77849]
[1712656198559,68.94,70369.537,0.0,-0.94817,4e-05,3.75681]
[1712656200159,68.95,70362.3258,0.0,-0.94847,4e-05,3.73904]
[1712656201581,68.95,70373.9868,0.0,-0.94796,4e-05,3.76914]
[1712656206157,68.96,70382.5769,0.0,-0.94756,4e-05,3.79253]
[1712656211662,68.97,70382.0111,0.0,-0.94756,4e-05,3.79255]
[1712656216686,68.98,70379.2801,0.0,-0.94766,4e-05,3.78676]
[1712656218700,68.98,70388.8757,0.0,-0.94723,4e-05,3.81197]
[1712656222267,68.98,70384.945,0.0,-0.94739,4e-05,3.80234]
[1712656224742,68.99,70380.2167,0.0,-0.94758,4e-05,3.79118]
[1712656229786,69.0,70378.1647,0.0,-0.94765,4e-05,3.78734]
[1712656234821,69.01,70386.7253,0.0,-0.94732,4e-05,3.80543]
[1712656239857,69.02,70392.3286,0.0,-0.94705,4e-05,3.82104]
[1712656240590,69.02,70392.3286,0.0,-0.94705,4e-05,3.82104]
[1712656240598,69.02,70392.3286,0.0,-0.94705,4e-05,3.82104]
[1712656245897,69.02,70394.3374,0.0,-0.94694,4e-05,3.82752]
[1712656248918,69.03,70405.7477,0.0,-0.94642,4e-05,3.85765]
[1712656252947,69.03,70412.6762,0.0,-0.9461,4e-05,3.87627]
[1712656257982,69.04,70416.763,0.0,-0.94591,4e-05,3.88753]
[1712656262009,69.04,70427.0862,0.0,-0.94543,5e-05,3.91493]
[1712656263016,69.04,70434.9651,0.0,-0.94508,5e-05,3.93565]
[1712656267044,69.04,70443.4114,0.0,-0.94469,5e-05,3.95798]
[1712656272079,69.04,70444.5461,0.0,-0.94464,5e-05,3.96101]
[1712656274097,69.04,70429.2806,0.0,-0.94533,5e-05,3.9209]
[1712656275101,69.04,70419.0205,0.0,-0.94579,4e-05,3.89415]
[1712656280138,69.04,70414.7631,0.0,-0.94597,4e-05,3.88359]
[1712656285173,69.05,70408.4636,0.0,-0.94624,4e-05,3.8679]
[1712656290208,69.05,70409.7436,0.0,-0.94618,4e-05,3.87155]
[1712656294234,69.05,70397.3617,0.0,-0.94679,4e-05,3.83447]
[1712656299270,69.06,70398.1754,0.0,-0.94675,4e-05,3.83719]
[1712656304305,69.06,70394.5327,0.0,-0.9469,4e-05,3.82841]
[1712656306319,69.06,70381.4573,0.0,-0.94747,4e-05,3.79501]
[1712656308157,69.07,70371.4666,0.0,-0.9479,4e-05,3.76979]
[1712656313369,69.08,70367.9259,0.0,-0.94803,4e-05,3.76189]
[1712656315384,69.08,70357.8557,0.0,-0.94846,4e-05,3.73672]
[1712656320419,69.09,70359.9681,0.0,-0.94834,4e-05,3.74344]
[1712656325455,69.1,70363.659,0.0,-0.94816,4e-05,3.75417]
[1712656330491,69.11,70353.4085,0.0,-0.94858,4e-05,3.72932]
[1712656331495,69.11,70344.7068,0.0,-0.94895,4e-05,3.70755]
[1712656333510,69.11,70335.6287,0.0,-0.94933,4e-05,3.68526]
[1712656338550,69.12,70336.2768,0.0,-0.94927,4e-05,3.68864]
[1712656343586,69.14,70336.4035,0.0,-0.94924,4e-05,3.69066]
[1712656346062,69.14,70336.6869,0.0,-0.94921,4e-05,3.69205]
[1712656348618,69.14,70324.0941,0.0,-0.94974,4e-05,3.6608]
[1712656349626,69.14,70310.0171,0.0,-0.95033,4e-05,3.62566]
[1712656350158,69.15,70317.7738,0.0,-0.95,4e-05,3.64514]
[1712656353171,69.15,70310.874,0.0,-0.95035,4e-05,3.62305]
[1712656356678,69.15,70302.2627,0.0,-0.95071,4e-05,3.602]
[1712656359160,69.15,70295.5824,0.0,-0.95098,4e-05,3.58591]
[1712656360706,69.15,70305.7455,0.0,-0.95055,4e-05,3.6113]
[1712656365157,69.16,70298.8998,0.0,-0.95083,4e-05,3.595]
[1712656367461,69.16,70298.2213,0.0,-0.95085,4e-05,3.59348]
[1712656369788,69.16,70295.9363,0.0,-0.95094,4e-05,3.58831]
[1712656375810,69.17,70308.4687,0.0,-0.9504,4e-05,3.62041]
[1712656380845,69.17,70308.9524,0.0,-0.95037,4e-05,3.62209]
[1712656385881,69.18,70305.5202,0.0,-0.9505,4e-05,3.61414]
[1712656390924,69.18,70310.3684,0.0,-0.95029,4e-05,3.62683]
[1712656392930,69.18,70320.1315,0.0,-0.94987,4e-05,3.6515]
[1712656397975,69.19,70335.1079,0.0,-0.94923,4e-05,3.68938]
[1712656403011,69.18,70341.5332,0.0,-0.94896,4e-05,3.70558]
[1712656408046,69.18,70342.9379,0.0,-0.9489,4e-05,3.70907]
[1712656410068,69.18,70350.1775,0.0,-0.94859,4e-05,3.72734]
[1712656412073,69.18,70343.4023,0.0,-0.94895,4e-05,3.70489]
[1712656414088,69.18,70333.3977,0.0,-0.94938,4e-05,3.67965]
[1712656415095,69.18,70324.1096,0.0,-0.94977,4e-05,3.65635]
[1712656420129,69.19,70326.7992,0.0,-0.94965,4e-05,3.66338]
[1712656422143,69.19,70337.3834,0.0,-0.9492,4e-05,3.69008]
[1712656426171,69.19,70328.6427,0.0,-0.94957,4e-05,3.66818]
[1712656429193,69.19,70320.9961,0.0,-0.94989,4e-05,3.64917]
[1712656432213,69.19,70312.4632,0.0,-0.95025,4e-05,3.62812]
[1712656437157,69.19,70305.6406,0.0,-0.95052,4e-05,3.61167]
[1712656439272,69.2,70298.4258,0.0,-0.95082,4e-05,3.59405]
[1712656444306,69.2,70306.6916,0.0,-0.95046,4e-05,3.61518]
[1712656446157,69.2,70313.9104,0.0,-0.95016,4e-05,3.63334]
[1712656449157,69.2,70321.0175,0.0,-0.94985,4e-05,3.65127]
[1712656454378,69.2,70312.0756,0.0,-0.95023,4e-05,3.62909]
[1712656456391,69.21,70304.1434,0.0,-0.95056,4e-05,3.60951]
[1712656461427,69.21,70301.6487,0.0,-0.95065,4e-05,3.6039]
[1712656464158,69.21,70293.6178,0.0,-0.95098,4e-05,3.58433]
[1712656469482,69.22,70295.7635,0.0,-0.95088,4e-05,3.59028]
[1712656474517,69.22,70294.396,0.0,-0.95099,4e-05,3.58245]
[1712656479553,69.23,70298.7615,0.0,-0.9508,4e-05,3.59394]
[1712656484587,69.23,70299.4668,0.0,-0.95076,4e-05,3.59631]
[1712656486602,69.23,70310.1635,0.0,-0.95031,4e-05,3.62313]
[1712656490629,69.23,70318.793,0.0,-0.94994,4e-05,3.64493]
[1712656496671,69.24,70316.1143,0.0,-0.95005,4e-05,3.63855]
[1712656501708,69.24,70314.796,0.0,-0.9501,4e-05,3.63555]
[1712656504177,69.24,70314.4054,0.0,-0.95011,4e-05,3.6347]
[1712656505715,69.24,70316.2679,0.0,-0.95003,4e-05,3.63941]
[1712656507725,69.24,70316.1554,0.0,-0.95003,4e-05,3.63923]
[1712656507747,69.24,70322.8348,0.0,-0.94975,4e-05,3.65599]
[1712656512784,69.24,70324.3385,0.0,-0.94969,4e-05,3.65987]
[1712656517826,69.24,70330.3986,0.0,-0.94943,4e-05,3.67514]
[1712656518158,69.24,70337.3461,0.0,-0.94913,4e-05,3.69261]
[1712656520849,69.24,70345.2334,0.0,-0.9488,4e-05,3.71245]
[1712656521858,69.24,70352.4804,0.0,-0.94848,4e-05,3.7308]
[1712656526889,69.24,70350.8322,0.0,-0.94856,4e-05,3.72647]
[1712656529912,69.24,70366.9123,0.0,-0.94786,4e-05,3.76726]
[1712656530158,69.24,70376.341,0.0,-0.94745,4e-05,3.79128]
[1712656535953,69.23,70376.6617,0.0,-0.94752,4e-05,3.78617]
[1712656540988,69.22,70383.8466,0.0,-0.94722,4e-05,3.80348]
[1712656546025,69.22,70383.2123,0.0,-0.94727,4e-05,3.80081]
[1712656551059,69.21,70389.0579,0.0,-0.94703,4e-05,3.8148]
[1712656556093,69.2,70384.6772,0.0,-0.94724,4e-05,3.80248]
[1712656561137,69.19,70418.6307,0.0,-0.94575,4e-05,3.88915]
[1712656566157,69.18,70417.3537,0.0,-0.94584,4e-05,3.88413]
[1712656567181,69.18,70407.9978,0.0,-0.94626,4e-05,3.85951]
[1712656571209,69.17,70399.5638,0.0,-0.94666,4e-05,3.83658]
[1712656573222,69.17,70412.266,0.0,-0.9461,4e-05,3.86894]
[1712656578256,69.16,70411.6068,0.0,-0.94616,4e-05,3.86571]
[1712656581158,69.15,70404.407,0.0,-0.94649,4e-05,3.8462]
[1712656586312,69.14,70407.3915,0.0,-0.94638,4e-05,3.8526]
[1712656591347,69.14,70405.8818,0.0,-0.94654,4e-05,3.84205]
[1712656596383,69.13,70407.3025,0.0,-0.9465,4e-05,3.84441]
[1712656601416,69.12,70405.9604,0.0,-0.94658,4e-05,3.83965]
[1712656606451,69.11,70401.822,0.0,-0.94679,4e-05,3.82769]
[1712656608158,69.11,70394.2667,0.0,-0.94713,4e-05,3.80774]
[1712656613502,69.1,70386.2902,0.0,-0.9475,4e-05,3.7863]
[1712656618536,69.09,70399.788,0.0,-0.94692,4e-05,3.82019]
[1712656622563,69.09,70407.0201,0.0,-0.94661,4e-05,3.83793]
[1712656625586,69.08,70398.7922,0.0,-0.94699,4e-05,3.81595]
[1712656627600,69.08,70392.0434,0.0,-0.9473,4e-05,3.79817]
[1712656629159,69.08,70383.5154,0.0,-0.94768,4e-05,3.77592]
[1712656634648,69.07,70384.269,0.0,-0.94766,4e-05,3.77714]
[1712656639684,69.07,70385.5269,0.0,-0.94762,4e-05,3.77959]
[1712656644157,69.06,70394.2894,0.0,-0.94725,4e-05,3.80123]
[1712656649754,69.06,70389.473,0.0,-0.94747,4e-05,3.78796]
[1712656654789,69.05,70389.9926,0.0,-0.94753,4e-05,3.78317]
[1712656659824,69.04,70394.0333,0.0,-0.94737,4e-05,3.79269]
[1712656664861,69.04,70392.9349,0.0,-0.94743,4e-05,3.78898]
[1712656666876,69.04,70408.0536,0.0,-0.94677,4e-05,3.82758]
[1712656671909,69.03,70409.8835,0.0,-0.94671,4e-05,3.83116]
[1712656676945,69.02,70414.0977,0.0,-0.94654,4e-05,3.84083]
[1712656681980,69.01,70413.1514,0.0,-0.94661,4e-05,3.83714]
[1712656687014,69.0,70412.1926,0.0,-0.94667,4e-05,3.83346]
[1712656688022,69.0,70394.7374,0.0,-0.94745,4e-05,3.7882]
[1712656693058,69.0,70392.0431,0.0,-0.94758,4e-05,3.7805]
[1712656698103,68.99,70392.1267,0.0,-0.94759,4e-05,3.77993]
[1712656700106,68.99,70399.0014,0.0,-0.94729,4e-05,3.79729]
[1712656705140,68.98,70401.0965,0.0,-0.94722,4e-05,3.80176]
[1712656709170,68.98,70409.6622,0.0,-0.94686,4e-05,3.82291]
[1712656714204,68.97,70408.5298,0.0,-0.94699,4e-05,3.81363]
[1712656719238,68.96,70408.7057,0.0,-0.947,4e-05,3.81307]
[1712656724274,68.95,70406.0431,0.0,-0.94714,4e-05,3.8052]
[1712656729311,68.95,70411.8661,0.0,-0.9469,4e-05,3.81919]
[1712656734345,68.94,70411.9024,0.0,-0.94691,4e-05,3.81822]
[1712656739380,68.93,70406.4332,0.0,-0.94717,4e-05,3.80311]
[1712656744419,68.93,70411.4268,0.0,-0.94697,4e-05,3.81504]
[1712656749451,68.92,70406.9868,0.0,-0.94718,4e-05,3.80257]
[1712656754485,68.91,70405.8784,0.0,-0.94725,4e-05,3.79883]
[1712656759522,68.91,70409.0384,0.0,-0.94712,4e-05,3.80603]
[1712656764555,68.9,70416.6929,0.0,-0.9468,4e-05,3.82483]
[1712656769590,68.89,70421.2006,0.0,-0.94662,4e-05,3.8354]
[1712656774625,68.87,70425.6683,0.0,-0.94655,4e-05,3.83835]
[1712656776641,68.87,70433.4644,0.0,-0.94621,4e-05,3.85827]
[1712656777647,68.87,70440.6497,0.0,-0.94589,5e-05,3.87682]
[1712656781675,68.86,70448.5915,0.0,-0.94554,5e-05,3.89667]
[1712656786710,68.85,70450.8441,0.0,-0.94547,5e-05,3.90119]
[1712656791745,68.84,70433.6572,0.0,-0.94627,4e-05,3.85486]
[1712656795774,68.84,70443.459,0.0,-0.94584,5e-05,3.87956]
[1712656796779,68.83,70428.4194,0.0,-0.94652,4e-05,3.8401]
[1712656797787,68.83,70419.9767,0.0,-0.9469,4e-05,3.81802]
[1712656802823,68.83,70415.5677,0.0,-0.94711,4e-05,3.80589]
[1712656805842,68.82,70427.9533,0.0,-0.94657,4e-05,3.83742]
[1712656810877,68.82,70438.3786,0.0,-0.94612,5e-05,3.86332]
[1712656812892,68.81,70445.9509,0.0,-0.94579,5e-05,3.88253]
[1712656817927,68.8,70444.8713,0.0,-0.94587,5e-05,3.87817]
[1712656821954,68.79,70454.9016,0.0,-0.94543,5e-05,3.90325]
[1712656824975,68.79,70447.8769,0.0,-0.94577,5e-05,3.88385]
[1712656829003,68.78,70455.3731,0.0,-0.94545,5e-05,3.90225]
[1712656834039,68.77,70457.5415,0.0,-0.94545,5e-05,3.90114]
[1712656839077,68.76,70461.4204,0.0,-0.9453,5e-05,3.9099]
[1712656844113,68.75,70455.4211,0.0,-0.94559,5e-05,3.89271]
[1712656849146,68.74,70459.5918,0.0,-0.94543,5e-05,3.90229]
[1712656852168,68.73,70468.1307,0.0,-0.94505,5e-05,3.9241]
[1712656857205,68.72,70462.9301,0.0,-0.94532,5e-05,3.90887]
[1712656862239,68.72,70455.6054,0.0,-0.94567,5e-05,3.88826]
[1712656866157,68.71,70463.1283,0.0,-0.94535,5e-05,3.90696]
[1712656871302,68.7,70467.8228,0.0,-0.94516,5e-05,3.91782]
[1712656876337,68.69,70474.0408,0.0,-0.94489,5e-05,3.93324]
[1712656878157,68.69,70482.7659,0.0,-0.9445,5e-05,3.95567]
[1712656882379,68.67,70492.3712,0.0,-0.9441,5e-05,3.97876]
[1712656887414,68.66,70496.7818,0.0,-0.94393,5e-05,3.98856]
[1712656888422,68.65,70487.082,0.0,-0.9444,5e-05,3.96179]
[1712656891443,68.64,70479.4532,0.0,-0.94484,5e-05,3.93491]
[1712656896480,68.63,70477.9218,0.0,-0.94495,5e-05,3.92891]
[1712656901516,68.62,70482.1934,0.0,-0.94479,5e-05,3.9383]
[1712656903529,68.61,70490.9258,0.0,-0.9444,5e-05,3.96046]
[1712656905542,68.6,70502.074,0.0,-0.9439,5e-05,3.98927]
[1712656910577,68.59,70504.4949,0.0,-0.94383,5e-05,3.99328]
[1712656915612,68.57,70507.8146,0.0,-0.94372,5e-05,3.99964]
[1712656920649,68.55,70501.9601,0.0,-0.94404,5e-05,3.98139]
[1712656925684,68.54,70506.5987,0.0,-0.94387,5e-05,3.99124]
[1712656930717,68.52,70506.4752,0.0,-0.94392,5e-05,3.98829]
[1712656935753,68.5,70512.0922,0.0,-0.94371,5e-05,4.00068]
[1712656940788,68.48,70509.3272,0.0,-0.94388,5e-05,3.9906]
[1712656945823,68.47,70512.2619,0.0,-0.94379,5e-05,3.99577]
[1712656950858,68.45,70509.9629,0.0,-0.94395,5e-05,3.98698]
[1712656955893,68.43,70511.7066,0.0,-0.94398,5e-05,3.98362]
[1712656960927,68.41,70508.6041,0.0,-0.94417,5e-05,3.97279]
[1712656965962,68.4,70511.7076,0.0,-0.94407,5e-05,3.97852]
[1712656970998,68.38,70512.5249,0.0,-0.94408,5e-05,3.97817]
[1712656976034,68.36,70513.257,0.0,-0.94409,5e-05,3.97774]
[1712656981068,68.35,70510.0369,0.0,-0.94428,5e-05,3.96664]
[1712656982077,68.34,70487.821,0.0,-0.94532,5e-05,3.90712]
[1712656983083,68.34,70466.3407,0.0,-0.94631,5e-05,3.84996]
[1712656988117,68.32,70465.6565,0.0,-0.94638,5e-05,3.84569]
[1712656990131,68.32,70458.0505,0.0,-0.94674,5e-05,3.82478]
[1712656991140,68.31,70446.7682,0.0,-0.94725,4e-05,3.7949]
[1712656996173,68.3,70443.7508,0.0,-0.94743,4e-05,3.78498]
[1712657001208,68.29,70448.5582,0.0,-0.94725,4e-05,3.79539]
[1712657006243,68.27,70452.4169,0.0,-0.94711,4e-05,3.80328]
[1712657011278,68.26,70458.5225,0.0,-0.94695,4e-05,3.81173]
[1712657013159,68.25,70451.7174,0.0,-0.94727,4e-05,3.79309]
[1712657018327,68.24,70460.3683,0.0,-0.94692,4e-05,3.8135]
[1712657023362,68.22,70462.0972,0.0,-0.94688,4e-05,3.81574]
[1712657028158,68.21,70469.2136,0.0,-0.9466,5e-05,3.83208]
[1712657033433,68.19,70469.2093,0.0,-0.94664,5e-05,3.82968]
[1712657038472,68.17,70471.1349,0.0,-0.9466,5e-05,3.83232]
[1712657042500,68.16,70481.3327,0.0,-0.94618,5e-05,3.85663]
[1712657047535,68.15,70479.089,0.0,-0.94631,5e-05,3.84918]
[1712657052570,68.14,70475.3306,0.0,-0.9465,5e-05,3.83784]
[1712657057605,68.13,70477.8655,0.0,-0.94641,5e-05,3.84337]
[1712657059619,68.12,70484.7863,0.0,-0.94611,5e-05,3.86068]
[1712657065666,68.11,70483.1382,0.0,-0.94622,5e-05,3.85439]
[1712657070702,68.1,70485.0753,0.0,-0.94616,5e-05,3.85786]
[1712657073722,68.09,70478.3943,0.0,-0.94655,5e-05,3.83408]
[1712657078757,68.08,70478.2526,0.0,-0.94658,5e-05,3.83235]
[1712657083791,68.08,70480.4462,0.0,-0.9465,5e-05,3.83672]
[1712657088827,68.07,70481.7805,0.0,-0.94647,5e-05,3.83885]
[1712657094157,68.06,70481.7039,0.0,-0.94649,5e-05,3.83725]
[1712657099905,68.05,70474.7107,0.0,-0.94684,5e-05,3.81727]
[1712657104941,68.04,70477.1082,0.0,-0.94675,5e-05,3.8223]
[1712657109979,68.03,70477.006,0.0,-0.94679,5e-05,3.8202]
[1712657115009,68.01,70477.0127,0.0,-0.94683,5e-05,3.818]
[1712657120044,68.0,70479.6853,0.0,-0.94675,5e-05,3.82275]
[1712657126087,67.98,70480.3311,0.0,-0.94676,5e-05,3.82176]
[1712657132131,67.96,70480.5692,0.0,-0.94687,5e-05,3.81438]
[1712657137168,67.94,70478.8665,0.0,-0.94698,5e-05,3.80776]
[1712657142204,67.93,70481.1738,0.0,-0.94692,5e-05,3.81168]
[1712657147238,67.92,70479.1323,0.0,-0.94705,5e-05,3.8042]
[1712657152274,67.9,70479.5184,0.0,-0.94707,5e-05,3.80313]
[1712657158315,67.89,70479.5318,0.0,-0.94711,5e-05,3.80068]
[1712657161338,67.88,70460.2138,0.0,-0.94799,4e-05,3.74911]
[1712657161786,67.88,70460.2138,0.0,-0.94799,4e-05,3.74911]
[1712657163158,67.87,70472.1557,0.0,-0.94747,4e-05,3.77955]
[1712657165367,67.87,70481.2325,0.0,-0.94708,5e-05,3.80252]
[1712657169157,67.86,70489.2175,0.0,-0.94674,5e-05,3.82202]
[1712657170403,67.86,70503.4826,0.0,-0.9461,5e-05,3.85939]
[1712657173422,67.85,70510.959,0.0,-0.94577,5e-05,3.87824]
[1712657178458,67.84,70511.4022,0.0,-0.94578,5e-05,3.87767]
[1712657179463,67.84,70518.3703,0.0,-0.94547,5e-05,3.89584]
[1712657184499,67.82,70520.8805,0.0,-0.94539,5e-05,3.90066]
[1712657188222,67.82,70527.1395,0.0,-0.94512,5e-05,3.91619]
[1712657188223,67.82,70527.1395,0.0,-0.94512,5e-05,3.91619]
[1712657193562,67.8,70525.2969,0.0,-0.94532,5e-05,3.90335]
[1712657198598,67.79,70511.7688,0.0,-0.94597,5e-05,3.8655]
[1712657201619,67.78,70519.4125,0.0,-0.94564,5e-05,3.88483]
[1712657206654,67.77,70525.3742,0.0,-0.9454,5e-05,3.89891]
[1712657211689,67.75,70522.4439,0.0,-0.94557,5e-05,3.88892]
[1712657216724,67.74,70517.1778,0.0,-0.94584,5e-05,3.87318]
[1712657221759,67.73,70519.4493,0.0,-0.94577,5e-05,3.87756]
[1712657226796,67.72,70519.6504,0.0,-0.94579,5e-05,3.87636]
[1712657227802,67.72,70511.3546,0.0,-0.94617,5e-05,3.85401]
[1712657229157,67.72,70503.9788,0.0,-0.94652,5e-05,3.83421]
[1712657229819,67.71,70495.0437,0.0,-0.94693,5e-05,3.81039]
[1712657232927,67.71,70489.4569,0.0,-0.94719,5e-05,3.79506]
[1712657235158,67.71,70473.1062,0.0,-0.94794,4e-05,3.75153]
[1712657236869,67.7,70465.4028,0.0,-0.94829,4e-05,3.73087]
[1712657242910,67.69,70466.3123,0.0,-0.94828,4e-05,3.73147]
[1712657247305,67.68,70465.506,0.0,-0.94834,4e-05,3.72822]
[1712657247326,67.68,70465.506,0.0,-0.94834,4e-05,3.72822]
[1712657248954,67.68,70457.0655,0.0,-0.94872,4e-05,3.70577]
[1712657253989,67.67,70458.5739,0.0,-0.94874,4e-05,3.70317]
[1712657259022,67.66,70456.9362,0.0,-0.94884,4e-05,3.69771]
[1712657264058,67.65,70456.7258,0.0,-0.94887,4e-05,3.69595]
[1712657269094,67.64,70460.5487,0.0,-0.94872,4e-05,3.70464]
[1712657274129,67.64,70460.4303,0.0,-0.94875,4e-05,3.70311]
[1712657279165,67.63,70456.8321,0.0,-0.94892,4e-05,3.69263]
[1712657284201,67.62,70457.6107,0.0,-0.94891,4e-05,3.6935]
[1712657286157,67.62,70449.6561,0.0,-0.94927,4e-05,3.67255]
[1712657288227,67.62,70439.8439,0.0,-0.9497,4e-05,3.64694]
[1712657292157,67.61,70427.9994,0.0,-0.95022,4e-05,3.61609]
[1712657294275,67.61,70435.1105,0.0,-0.94992,4e-05,3.63384]
[1712657299308,67.6,70426.8745,0.0,-0.95031,4e-05,3.61104]
[1712657303335,67.59,70416.3113,0.0,-0.95078,4e-05,3.58296]
[1712657307158,67.58,70408.3213,0.0,-0.95114,4e-05,3.5617]
[1712657310157,67.58,70400.9446,0.0,-0.95147,4e-05,3.54241]
[1712657315424,67.57,70399.5285,0.0,-0.95161,4e-05,3.53292]
[1712657320454,67.57,70392.0917,0.0,-0.95192,4e-05,3.5144]
[1712657325157,67.58,70378.2885,0.0,-0.95249,4e-05,3.48018]
[1712657330525,67.58,70378.7681,0.0,-0.95246,4e-05,3.48192]
[1712657335559,67.58,70382.2514,0.0,-0.95231,4e-05,3.4911]
[1712657340595,67.59,70383.3721,0.0,-0.95225,4e-05,3.49438]
[1712657345630,67.59,70385.0102,0.0,-0.95217,4e-05,3.49888]
[1712657350664,67.59,70382.7696,0.0,-0.95226,4e-05,3.49367]
[1712657353684,67.59,70374.813,0.0,-0.95259,4e-05,3.47411]
[1712657356707,67.6,70368.1626,0.0,-0.95286,4e-05,3.45796]
[1712657361740,67.6,70366.7396,0.0,-0.9529,4e-05,3.45516]
[1712657366777,67.61,70370.6415,0.0,-0.95273,4e-05,3.46557]
[1712657371813,67.61,70366.1339,0.0,-0.95297,4e-05,3.44998]
[1712657376848,67.62,70367.8876,0.0,-0.95288,4e-05,3.4552]
[1712657381881,67.62,70360.7508,0.0,-0.95316,4e-05,3.43827]
[1712657386916,67.63,70354.6877,0.0,-0.9534,4e-05,3.42424]
[1712657391950,67.64,70362.0379,0.0,-0.95308,4e-05,3.4433]
[1712657396991,67.64,70361.2536,0.0,-0.9531,4e-05,3.44218]
[1712657402037,67.65,70337.3669,0.0,-0.95406,4e-05,3.38426]
[1712657407072,67.66,70333.1866,0.0,-0.95421,4e-05,3.37511]
[1712657409084,67.66,70325.3794,0.0,-0.95451,4e-05,3.35692]
[1712657414120,67.67,70316.4577,0.0,-0.95484,4e-05,3.33682]
[1712657419155,67.68,70304.3235,0.0,-0.95532,4e-05,3.30805]
[1712657422176,67.68,70314.1275,0.0,-0.95493,4e-05,3.33174]
[1712657427212,67.68,70310.8826,0.0,-0.95506,4e-05,3.3237]
[1712657428220,67.68,70303.9838,0.0,-0.95533,4e-05,3.30704]
[1712657433254,67.68,70300.1389,0.0,-0.95555,4e-05,3.29294]
[1712657438288,67.68,70294.037,0.0,-0.95578,4e-05,3.2785]
[1712657440304,67.68,70278.2307,0.0,-0.9564,4e-05,3.24083]
[1712657441311,67.68,70270.2643,0.0,-0.95671,4e-05,3.22204]
[1712657443326,67.68,70284.9533,0.0,-0.95613,4e-05,3.25736]
[1712657446347,67.68,70273.9386,0.0,-0.95655,4e-05,3.23145]
[1712657451380,67.69,70271.1179,0.0,-0.95665,4e-05,3.22544]
[1712657453536,67.69,70269.8971,0.0,-0.95669,4e-05,3.22283]
[1712657455410,67.69,70291.7912,0.0,-0.95584,4e-05,3.27523]
[1712657456419,67.69,70301.6436,0.0,-0.95545,4e-05,3.29892]
[1712657460444,67.69,70308.9256,0.0,-0.95516,4e-05,3.31649]
[1712657462458,67.69,70316.1016,0.0,-0.95487,4e-05,3.3338]
[1712657467493,67.69,70321.1716,0.0,-0.95467,4e-05,3.34586]
[1712657469508,67.69,70330.6276,0.0,-0.95429,4e-05,3.36875]
[1712657474543,67.69,70333.2982,0.0,-0.95419,4e-05,3.37479]
[1712657479577,67.68,70332.4739,0.0,-0.95424,4e-05,3.37233]
[1712657482600,67.68,70360.5303,0.0,-0.9531,4e-05,3.44094]
[1712657483606,67.68,70368.1139,0.0,-0.95279,4e-05,3.45956]
[1712657485619,67.68,70375.3049,0.0,-0.95249,4e-05,3.47728]
[1712657488643,67.68,70383.9713,0.0,-0.95213,4e-05,3.4989]
[1712657489648,67.68,70394.8049,0.0,-0.95167,4e-05,3.526]
[1712657491662,67.68,70403.074,0.0,-0.95139,4e-05,3.54154]
[1712657494686,67.67,70417.3804,0.0,-0.95079,4e-05,3.57749]
[1712657495541,67.67,70417.3804,0.0,-0.95079,4e-05,3.57749]
[1712657495543,67.67,70417.3804,0.0,-0.95079,4e-05,3.57749]
[1712657500730,67.67,70415.5638,0.0,-0.95088,4e-05,3.57209]
[1712657505765,67.66,70413.5236,0.0,-0.95098,4e-05,3.56615]
[1712657510799,67.66,70418.1434,0.0,-0.95079,4e-05,3.577]
[1712657515835,67.65,70418.6282,0.0,-0.95079,4e-05,3.57735]
[1712657518857,67.65,70409.5921,0.0,-0.95118,4e-05,3.55399]
[1712657521877,67.65,70416.7109,0.0,-0.95089,4e-05,3.57157]
[1712657524898,67.64,70403.6934,0.0,-0.95145,4e-05,3.53823]
[1712657527919,67.64,70392.8568,0.0,-0.95191,4e-05,3.51068]
[1712657530941,67.64,70385.697,0.0,-0.95223,4e-05,3.49195]
[1712657534970,67.63,70373.204,0.0,-0.95276,4e-05,3.45982]
[1712657537988,67.62,70366.4412,0.0,-0.95306,4e-05,3.44202]
[1712657543024,67.61,70366.3936,0.0,-0.9531,4e-05,3.43993]
[1712657548059,67.59,70368.2473,0.0,-0.95305,4e-05,3.44246]
[1712657553092,67.58,70369.786,0.0,-0.95309,4e-05,3.43917]
[1712657558129,67.57,70366.0867,0.0,-0.95328,4e-05,3.42797]
[1712657563176,67.55,70359.7643,0.0,-0.95357,4e-05,3.41038]
[1712657568210,67.54,70355.1275,0.0,-0.95379,4e-05,3.39717]
[1712657573246,67.53,70357.83,0.0,-0.95371,4e-05,3.40206]
[1712657578281,67.52,70357.3857,0.0,-0.95376,4e-05,3.39924]
[1712657583315,67.51,70352.6575,0.0,-0.95398,4e-05,3.38594]
[1712657586157,67.5,70362.0421,0.0,-0.95361,4e-05,3.40802]
[1712657587344,67.49,70354.0975,0.0,-0.95395,4e-05,3.38779]
[1712657592378,67.48,70356.3068,0.0,-0.95389,4e-05,3.3916]
[1712657597412,67.47,70355.413,0.0,-0.95395,4e-05,3.38772]
[1712657600435,67.46,70363.2127,0.0,-0.95365,4e-05,3.40593]
[1712657605470,67.45,70365.5043,0.0,-0.95359,4e-05,3.40977]
[1712657610505,67.44,70370.3088,0.0,-0.95342,4e-05,3.41979]
[1712657615540,67.43,70369.234,0.0,-0.95356,4e-05,3.41025]
[1712657620575,67.41,70366.2956,0.0,-0.95371,4e-05,3.40125]
[1712657625614,67.4,70365.1833,0.0,-0.95378,4e-05,3.39682]
[1712657630654,67.39,70367.7216,0.0,-0.95371,4e-05,3.40137]
[1712657635687,67.38,70367.9681,0.0,-0.95373,4e-05,3.40025]
[1712657640721,67.37,70366.4226,0.0,-0.95382,4e-05,3.39477]
[1712657645764,67.36,70362.3154,0.0,-0.95401,4e-05,3.38303]
[1712657650800,67.35,70368.1575,0.0,-0.9538,4e-05,3.39578]
[1712657655834,67.33,70374.5961,0.0,-0.95357,4e-05,3.40999]
[1712657657853,67.33,70381.6477,0.0,-0.95329,4e-05,3.42671]
[1712657658855,67.33,70388.7008,0.0,-0.953,4e-05,3.44384]
[1712657662882,67.31,70400.9428,0.0,-0.95252,4e-05,3.4727]
[1712657667918,67.3,70399.2134,0.0,-0.95263,4e-05,3.46606]
[1712657672955,67.28,70399.6773,0.0,-0.95272,4e-05,3.4599]
[1712657677988,67.27,70404.6559,0.0,-0.95255,4e-05,3.47011]
[1712657683023,67.25,70406.5996,0.0,-0.9525,4e-05,3.47272]
[1712657688064,67.24,70411.2186,0.0,-0.95235,4e-05,3.48202]
[1712657690078,67.23,70402.6409,0.0,-0.95272,4e-05,3.45964]
[1712657695117,67.22,70402.06,0.0,-0.95278,4e-05,3.45603]
[1712657696125,67.21,70389.9317,0.0,-0.9533,4e-05,3.42542]
[1712657701161,67.2,70383.1986,0.0,-0.9536,4e-05,3.40696]
[1712657706198,67.19,70380.3456,0.0,-0.95375,4e-05,3.39817]
[1712657707206,67.19,70391.7907,0.0,-0.95328,4e-05,3.42619]
[1712657712240,67.17,70392.9574,0.0,-0.95327,4e-05,3.42721]
[1712657717274,67.16,70396.148,0.0,-0.95317,4e-05,3.43325]
[1712657722310,67.15,70401.5012,0.0,-0.95298,4e-05,3.44467]
[1712657726346,67.14,70414.3761,0.0,-0.95247,4e-05,3.47527]
[1712657731380,67.12,70420.4842,0.0,-0.95231,4e-05,3.48317]
[1712657736158,67.11,70405.5654,0.0,-0.95298,4e-05,3.44358]
[1712657741452,67.09,70402.6215,0.0,-0.95313,4e-05,3.43425]
[1712657745158,67.08,70411.4923,0.0,-0.95279,4e-05,3.45489]
[1712657748157,67.07,70418.2513,0.0,-0.95253,4e-05,3.47056]
[1712657751158,67.06,70425.6956,0.0,-0.95224,4e-05,3.48794]
[1712657756557,67.05,70422.5626,0.0,-0.95242,4e-05,3.47727]
[1712657761592,67.03,70416.4325,0.0,-0.95271,4e-05,3.4597]
[1712657765620,67.02,70426.5663,0.0,-0.95231,4e-05,3.48344]
[1712657769650,67.01,70437.6815,0.0,-0.95188,4e-05,3.50965]
[1712657774684,66.99,70441.7322,0.0,-0.95175,4e-05,3.51739]
[1712657779718,66.97,70442.3011,0.0,-0.95176,4e-05,3.51633]
[1712657784753,66.96,70443.7868,0.0,-0.95174,4e-05,3.51757]
[1712657789787,66.94,70444.645,0.0,-0.95175,4e-05,3.51723]
[1712657794823,66.92,70444.3424,0.0,-0.95187,4e-05,3.5088]
[1712657799860,66.91,70440.9457,0.0,-0.95206,4e-05,3.49783]
[1712657804899,66.89,70446.3983,0.0,-0.95187,4e-05,3.50925]
[1712657809933,66.87,70452.3749,0.0,-0.95165,4e-05,3.52197]
[1712657814968,66.86,70449.056,0.0,-0.95184,4e-05,3.51108]
[1712657820008,66.84,70454.2162,0.0,-0.95166,4e-05,3.52173]
[1712657825040,66.82,70458.887,0.0,-0.9515,4e-05,3.53109]
[1712657829067,66.81,70467.0132,0.0,-0.95118,4e-05,3.55006]
[1712657830074,66.81,70476.4264,0.0,-0.95078,4e-05,3.57399]
[1712657835109,66.8,70477.7969,0.0,-0.95074,4e-05,3.5764]
[1712657839138,66.79,70491.7204,0.0,-0.95015,4e-05,3.61139]
[1712657844158,66.79,70488.6075,0.0,-0.95031,4e-05,3.60194]
[1712657849211,66.78,70482.3245,0.0,-0.9506,4e-05,3.58455]
[1712657854247,66.77,70478.2143,0.0,-0.95087,4e-05,3.56771]
[1712657859281,66.76,70480.2273,0.0,-0.9508,4e-05,3.57186]
[1712657864317,66.76,70482.3067,0.0,-0.95072,4e-05,3.57612]
[1712657869351,66.74,70486.1371,0.0,-0.95061,4e-05,3.58285]
[1712657874386,66.73,70490.0107,0.0,-0.95046,4e-05,3.59165]
[1712657879421,66.72,70490.1755,0.0,-0.95048,4e-05,3.59089]
[1712657884460,66.71,70491.4693,0.0,-0.95044,4e-05,3.593]
[1712657889494,66.7,70495.699,0.0,-0.95028,4e-05,3.60266]
[1712657894531,66.69,70506.52,0.0,-0.94982,4e-05,3.62938]
[1712657898163,66.69,70521.9992,0.0,-0.94916,4e-05,3.66866]
[1712657901157,66.68,70533.8897,0.0,-0.94863,5e-05,3.69944]
[1712657904158,66.68,70541.8794,0.0,-0.94828,5e-05,3.71996]
[1712657905611,66.68,70550.2508,0.0,-0.9479,5e-05,3.74188]
[1712657907157,66.68,70557.2568,0.0,-0.94759,5e-05,3.75998]
[1712657912658,66.67,70566.4751,0.0,-0.94726,5e-05,3.77769]
[1712657914675,66.66,70553.7873,0.0,-0.94785,5e-05,3.74341]
[1712657919709,66.65,70549.0772,0.0,-0.94809,5e-05,3.72975]
[1712657920716,66.65,70542.3639,0.0,-0.9484,5e-05,3.71162]
[1712657924743,66.65,70532.7156,0.0,-0.94885,4e-05,3.68551]
[1712657929779,66.64,70531.0525,0.0,-0.94893,4e-05,3.68038]
[1712657934814,66.64,70534.4925,0.0,-0.94879,4e-05,3.6886]
[1712657937835,66.63,70522.0603,0.0,-0.94936,4e-05,3.65557]
[1712657942870,66.63,70520.6191,0.0,-0.94943,4e-05,3.65125]
[1712657947905,66.63,70519.4791,0.0,-0.94949,4e-05,3.64775]
[1712657952939,66.62,70522.1621,0.0,-0.94938,4e-05,3.65426]
[1712657957974,66.62,70516.0684,0.0,-0.94966,4e-05,3.63792]
[1712657963011,66.62,70490.3703,0.0,-0.9508,4e-05,3.57101]
[1712657965025,66.62,70475.7779,0.0,-0.95143,4e-05,3.53344]
[1712657970063,66.61,70474.2592,0.0,-0.95151,4e-05,3.52892]
[1712657974089,66.61,70485.4972,0.0,-0.9511,4e-05,3.55196]
[1712657975097,66.61,70495.6702,0.0,-0.95066,4e-05,3.57795]
[1712657980130,66.6,70500.5472,0.0,-0.95045,4e-05,3.59011]
[1712657985158,66.6,70499.7189,0.0,-0.95049,4e-05,3.58795]
[1712657991158,66.6,70499.9307,0.0,-0.95048,4e-05,3.58847]
[1712657996243,66.6,70500.4173,0.0,-0.95046,4e-05,3.5897]
[1712658001279,66.6,70501.5059,0.0,-0.95041,4e-05,3.59247]
[1712658006315,66.6,70502.1176,0.0,-0.95038,4e-05,3.594]
[1712658011350,66.6,70505.9818,0.0,-0.95022,4e-05,3.60389]
[1712658016385,66.6,70504.1104,0.0,-0.9503,4e-05,3.59891]
[1712658021158,66.6,70493.104,0.0,-0.95078,4e-05,3.57047]
[1712658026457,66.6,70488.1146,0.0,-0.951,4e-05,3.55781]
[1712658031491,66.6,70484.5502,0.0,-0.95121,4e-05,3.54374]
[1712658036530,66.61,70488.3148,0.0,-0.95105,4e-05,3.55368]
[1712658040558,66.61,70499.3935,0.0,-0.95056,4e-05,3.58233]
[1712658045593,66.61,70503.6591,0.0,-0.95037,4e-05,3.59331]
[1712658050630,66.61,70499.3396,0.0,-0.95056,4e-05,3.58214]
[1712658055665,66.61,70499.211,0.0,-0.95057,4e-05,3.58181]
[1712658057157,66.61,70487.414,0.0,-0.95108,4e-05,3.55149]
[1712658062718,66.61,70483.4781,0.0,-0.95125,4e-05,3.54172]
[1712658067753,66.61,70480.6085,0.0,-0.95136,4e-05,3.53475]
[1712658072787,66.61,70479.7893,0.0,-0.95139,4e-05,3.53304]
[1712658077824,66.62,70479.3419,0.0,-0.95141,4e-05,3.53229]
[1712658082859,66.62,70478.2042,0.0,-0.95145,4e-05,3.5298]
[1712658086888,66.62,70490.8019,0.0,-0.9509,4e-05,3.56246]
[1712658091924,66.62,70497.1762,0.0,-0.95068,4e-05,3.57376]
[1712658096959,66.62,70494.4724,0.0,-0.9508,4e-05,3.5669]
[1712658101993,66.62,70496.4908,0.0,-0.95071,4e-05,3.5722]
[1712658107030,66.63,70488.4069,0.0,-0.95106,4e-05,3.55157]
[1712658112063,66.63,70493.7977,0.0,-0.95082,4e-05,3.56564]
[1712658117099,66.63,70492.9028,0.0,-0.95086,4e-05,3.56346]
[1712658122135,66.63,70491.0369,0.0,-0.95094,4e-05,3.55883]
[1712658124149,66.63,70483.829,0.0,-0.95125,4e-05,3.54044]
[1712658129157,66.63,70483.5027,0.0,-0.95125,4e-05,3.53998]
[1712658134222,66.63,70481.2699,0.0,-0.95134,4e-05,3.53463]
[1712658137241,66.64,70488.7051,0.0,-0.95102,4e-05,3.55387]
[1712658142276,66.64,70488.7378,0.0,-0.95101,4e-05,3.55417]
[1712658145297,66.64,70496.1033,0.0,-0.95069,4e-05,3.57323]
[1712658150331,66.64,70502.6907,0.0,-0.9504,4e-05,3.59026]
[1712658155366,66.64,70501.0374,0.0,-0.95054,4e-05,3.58078]
[1712658160403,66.64,70499.9582,0.0,-0.95059,4e-05,3.57801]
[1712658165438,66.64,70498.0324,0.0,-0.95067,4e-05,3.5731]
[1712658169465,66.64,70489.8884,0.0,-0.95102,4e-05,3.55222]
[1712658174500,66.64,70486.927,0.0,-0.95115,4e-05,3.54491]
[1712658179535,66.64,70488.3064,0.0,-0.95108,4e-05,3.54877]
[1712658184571,66.65,70486.4585,0.0,-0.95116,4e-05,3.54429]
[1712658189606,66.65,70481.8219,0.0,-0.95136,4e-05,3.53248]
[1712658194641,66.64,70479.2264,0.0,-0.95148,4e-05,3.52517]
[1712658199676,66.64,70487.4426,0.0,-0.95114,4e-05,3.54552]
[1712658204710,66.63,70491.9113,0.0,-0.95095,4e-05,3.55659]
[1712658209744,66.64,70490.602,0.0,-0.951,4e-05,3.55346]
[1712658214780,66.64,70493.3282,0.0,-0.95095,4e-05,3.55548]
[1712658216157,66.64,70485.9176,0.0,-0.95127,4e-05,3.5366]
[1712658221828,66.64,70489.5748,0.0,-0.9511,4e-05,3.54634]
[1712658226872,66.64,70486.7965,0.0,-0.95122,4e-05,3.53954]
[1712658231901,66.64,70489.741,0.0,-0.95108,4e-05,3.54741]
[1712658236936,66.65,70490.8247,0.0,-0.95103,4e-05,3.55045]
[1712658239959,66.65,70484.1291,0.0,-0.95132,4e-05,3.53348]
[1712658243157,66.65,70476.5589,0.0,-0.95164,4e-05,3.51449]
[1712658248017,66.65,70466.2825,0.0,-0.95207,4e-05,3.48877]
[1712658253047,66.66,70461.9162,0.0,-0.95225,4e-05,3.47852]
[1712658258083,66.66,70462.8413,0.0,-0.9522,4e-05,3.48115]
[1712658261165,66.66,70446.6436,0.0,-0.95289,4e-05,3.4401]
[1712658264125,66.66,70439.6039,0.0,-0.95318,4e-05,3.42247]
[1712658269161,66.66,70435.4949,0.0,-0.95335,4e-05,3.41235]
[1712658274195,66.66,70434.8041,0.0,-0.95344,4e-05,3.40578]
[1712658279230,66.67,70435.9962,0.0,-0.95339,4e-05,3.40902]
[1712658284265,66.67,70436.3923,0.0,-0.95337,4e-05,3.41026]
[1712658289301,66.67,70436.5154,0.0,-0.95336,4e-05,3.4108]
[1712658295343,66.67,70435.8338,0.0,-0.95338,4e-05,3.40938]
[1712658300378,66.67,70435.0765,0.0,-0.95341,4e-05,3.40775]
[1712658305413,66.67,70432.2451,0.0,-0.95352,4e-05,3.40099]
[1712658310448,66.68,70431.7623,0.0,-0.95354,4e-05,3.4001]
[1712658312467,66.68,70422.5648,0.0,-0.95392,4e-05,3.37734]
[1712658317501,66.68,70425.3623,0.0,-0.95379,4e-05,3.38477]
[1712658322534,66.68,70427.7209,0.0,-0.95369,4e-05,3.39107]
[1712658327569,66.69,70426.4402,0.0,-0.95373,4e-05,3.38828]
[1712658332605,66.69,70426.7205,0.0,-0.95378,4e-05,3.38433]
[1712658337640,66.69,70428.1213,0.0,-0.95371,4e-05,3.38825]
[1712658342675,66.69,70429.9841,0.0,-0.95363,4e-05,3.39329]
[1712658346705,66.7,70407.4866,0.0,-0.95454,4e-05,3.33856]
[1712658347711,66.71,70399.0313,0.0,-0.95488,4e-05,3.31813]
[1712658352745,66.72,70406.3471,0.0,-0.95455,4e-05,3.33816]
[1712658357781,66.73,70407.4373,0.0,-0.95448,4e-05,3.34181]
[1712658362818,66.73,70407.4158,0.0,-0.95447,4e-05,3.34252]
[1712658367855,66.74,70409.6987,0.0,-0.95437,4e-05,3.34887]
[1712658372889,66.75,70399.0863,0.0,-0.95476,4e-05,3.32506]
[1712658377923,66.81,70395.8016,0.0,-0.95474,4e-05,3.326]
[1712658382961,66.82,70393.4951,0.0,-0.95482,4e-05,3.32123]
[1712658387995,66.83,70390.8242,0.0,-0.95492,4e-05,3.31557]
[1712658393157,66.83,70391.3409,0.0,-0.95494,4e-05,3.31274]
[1712658399079,66.84,70392.9289,0.0,-0.95486,4e-05,3.31775]
[1712658405121,66.85,70391.9799,0.0,-0.95488,4e-05,3.31653]
[1712658410156,66.85,70396.4749,0.0,-0.95468,4e-05,3.32842]
[1712658415194,66.86,70397.5328,0.0,-0.95462,4e-05,3.33183]
[1712658417157,66.86,70409.3388,0.0,-0.95414,4e-05,3.36124]
[1712658418211,66.86,70418.0334,0.0,-0.95377,4e-05,3.38288]
[1712658421232,66.87,70430.7734,0.0,-0.95323,4e-05,3.41549]
[1712658426157,66.88,70440.1968,0.0,-0.95281,4e-05,3.4404]
[1712658431304,66.88,70440.3054,0.0,-0.9528,4e-05,3.44128]
[1712658433317,66.88,70432.4719,0.0,-0.95313,4e-05,3.42166]
[1712658436338,66.88,70422.5707,0.0,-0.95354,4e-05,3.39703]
[1712658437345,66.88,70413.8912,0.0,-0.95389,4e-05,3.37561]
[1712658442381,66.89,70413.3783,0.0,-0.95391,4e-05,3.37479]
[1712658447414,66.89,70416.282,0.0,-0.95378,4e-05,3.38241]
[1712658453157,66.89,70413.221,0.0,-0.95396,4e-05,3.37017]
[1712658459157,66.9,70412.1615,0.0,-0.954,4e-05,3.36812]
[1712658464534,66.9,70406.7393,0.0,-0.95421,4e-05,3.35537]
[1712658470576,66.9,70406.8769,0.0,-0.95419,4e-05,3.35642]
[1712658475611,66.91,70400.4842,0.0,-0.95444,4e-05,3.34127]
[1712658480646,66.91,70396.6706,0.0,-0.95459,4e-05,3.33263]
[1712658485682,66.92,70398.6706,0.0,-0.95449,4e-05,3.33832]
[1712658486689,66.93,70405.8817,0.0,-0.95418,4e-05,3.35726]
[1712658488703,66.94,70413.3745,0.0,-0.95384,4e-05,3.37754]
[1712658493737,66.95,70411.8683,0.0,-0.95388,4e-05,3.37497]
[1712658499780,66.95,70410.861,0.0,-0.95391,4e-05,3.373]
[1712658504815,66.95,70415.9461,0.0,-0.9537,4e-05,3.38598]
[1712658509850,66.96,70416.1061,0.0,-0.95369,4e-05,3.38671]
[1712658511863,66.96,70429.0118,0.0,-0.95321,4e-05,3.4138]
[1712658516898,66.97,70427.9683,0.0,-0.95323,4e-05,3.41254]
[1712658521935,66.97,70428.591,0.0,-0.95318,4e-05,3.41535]
[1712658526968,66.98,70423.492,0.0,-0.95338,4e-05,3.40391]
[1712658532006,66.99,70423.6954,0.0,-0.95335,4e-05,3.40568]
[1712658537039,66.99,70423.2305,0.0,-0.95336,4e-05,3.4047]
[1712658542074,66.99,70423.8131,0.0,-0.95333,4e-05,3.40632]
[1712658547111,66.99,70428.8127,0.0,-0.95312,4e-05,3.41888]
[1712658552143,66.99,70428.3627,0.0,-0.95314,4e-05,3.41781]
[1712658557178,67.0,70428.9296,0.0,-0.95312,4e-05,3.4193]
[1712658562224,67.0,70428.9442,0.0,-0.95312,4e-05,3.41939]
[1712658567259,67.0,70429.8039,0.0,-0.95308,4e-05,3.4216]
[1712658572294,67.0,70431.9351,0.0,-0.95305,4e-05,3.42182]
[1712658578337,67.0,70431.3802,0.0,-0.95308,4e-05,3.42048]
[1712658583373,67.0,70429.1457,0.0,-0.95317,4e-05,3.41498]
[1712658588407,67.0,70432.1881,0.0,-0.95304,4e-05,3.42263]
[1712658593442,67.0,70433.041,0.0,-0.953,4e-05,3.42477]
[1712658600158,67.0,70432.4557,0.0,-0.95303,4e-05,3.42331]
[1712658606157,67.0,70432.5353,0.0,-0.95303,4e-05,3.42352]
[1712658611568,67.0,70432.5842,0.0,-0.95302,4e-05,3.42367]
[1712658618157,67.0,70432.6799,0.0,-0.95302,4e-05,3.42394]
[1712658624159,67.0,70433.2778,0.0,-0.95299,4e-05,3.42545]
[1712658629694,67.0,70427.7271,0.0,-0.95322,4e-05,3.41166]
[1712658634732,67.0,70428.8457,0.0,-0.95324,4e-05,3.40946]
[1712658638762,67.0,70439.6805,0.0,-0.95278,4e-05,3.43661]
[1712658641783,67.0,70430.319,0.0,-0.95318,4e-05,3.41317]
[1712658643798,67.0,70422.9009,0.0,-0.95349,4e-05,3.39477]
[1712658648834,67.0,70422.3083,0.0,-0.95351,4e-05,3.39355]
[1712658650848,67.0,70411.706,0.0,-0.95394,4e-05,3.36738]
[1712658655883,67.01,70412.3532,0.0,-0.95391,4e-05,3.36946]
[1712658660918,67.01,70411.0952,0.0,-0.95395,4e-05,3.36681]
[1712658665953,67.01,70413.9558,0.0,-0.95383,4e-05,3.37431]
[1712658670989,67.02,70411.7432,0.0,-0.95391,4e-05,3.36928]
[1712658676025,67.02,70415.869,0.0,-0.95373,4e-05,3.37991]
[1712658681059,67.02,70415.0472,0.0,-0.95376,4e-05,3.37823]
[1712658684080,67.02,70407.5311,0.0,-0.95407,4e-05,3.35991]
[1712658689114,67.03,70403.5598,0.0,-0.95422,4e-05,3.35071]
[1712658694149,67.03,70402.64,0.0,-0.95431,4e-05,3.34399]
[1712658699157,67.04,70403.8869,0.0,-0.95425,4e-05,3.3477]
[1712658704220,67.04,70407.278,0.0,-0.9541,4e-05,3.3566]
[1712658709254,67.04,70413.3469,0.0,-0.95384,4e-05,3.3721]
[1712658714289,67.05,70414.7624,0.0,-0.95378,4e-05,3.37602]
[1712658718318,67.05,70405.184,0.0,-0.95417,4e-05,3.35271]
[1712658719324,67.05,70396.2675,0.0,-0.95454,4e-05,3.33053]
[1712658724362,67.04,70391.6319,0.0,-0.95474,4e-05,3.31814]
[1712658729399,67.03,70388.897,0.0,-0.95487,4e-05,3.31049]
[1712658734435,67.03,70389.2531,0.0,-0.95487,4e-05,3.31042]
[1712658739468,67.02,70386.5219,0.0,-0.955,4e-05,3.3029]
[1712658744505,67.01,70388.0669,0.0,-0.95495,4e-05,3.30577]
[1712658749540,67.01,70386.8279,0.0,-0.95501,4e-05,3.30191]
[1712658754576,67.0,70390.8402,0.0,-0.95493,4e-05,3.30582]
[1712658759157,67.0,70404.0347,0.0,-0.95441,4e-05,3.33721]
[1712658761625,66.99,70412.7839,0.0,-0.95406,4e-05,3.35829]
[1712658766660,66.98,70409.6041,0.0,-0.95421,4e-05,3.34916]
[1712658771694,66.97,70414.4996,0.0,-0.95403,4e-05,3.35968]
[1712658776729,66.96,70412.8619,0.0,-0.95412,4e-05,3.35434]
[1712658781764,66.95,70413.0172,0.0,-0.95414,4e-05,3.35346]
[1712658786799,66.95,70413.1391,0.0,-0.95415,4e-05,3.35251]
[1712658791833,66.94,70398.4821,0.0,-0.95477,4e-05,3.31534]
[1712658794856,66.94,70389.7227,0.0,-0.95514,4e-05,3.29338]
[1712658799893,66.93,70384.64,0.0,-0.95536,4e-05,3.28028]
[1712658804930,66.93,70381.2794,0.0,-0.9555,4e-05,3.27146]
[1712658809963,66.92,70378.5718,0.0,-0.95562,4e-05,3.26432]
[1712658814998,66.92,70374.2476,0.0,-0.95587,4e-05,3.24833]
[1712658820033,66.92,70375.3643,0.0,-0.95583,4e-05,3.25062]
[1712658825068,66.91,70376.1162,0.0,-0.95581,4e-05,3.25198]
[1712658830103,66.91,70377.2354,0.0,-0.95577,4e-05,3.25425]
[1712658835139,66.91,70379.1157,0.0,-0.9557,4e-05,3.25835]
[1712658840160,66.9,70376.9818,0.0,-0.95579,4e-05,3.25269]
[1712658845210,66.9,70378.9989,0.0,-0.95572,4e-05,3.25713]
[1712658847224,66.9,70386.8966,0.0,-0.95541,4e-05,3.27612]
[1712658851253,66.89,70401.3434,0.0,-0.95483,4e-05,3.31085]
[1712658852158,66.89,70408.1881,0.0,-0.95455,4e-05,3.32747]
[1712658857293,66.89,70416.5748,0.0,-0.95423,4e-05,3.34705]
[1712658862328,66.88,70414.7283,0.0,-0.95432,4e-05,3.34134]
[1712658867366,66.87,70415.9494,0.0,-0.95429,4e-05,3.34322]
[1712658868372,66.87,70422.991,0.0,-0.95401,4e-05,3.36039]
[1712658873408,66.86,70429.2455,0.0,-0.95383,4e-05,3.36945]
[1712658878442,66.85,70426.8103,0.0,-0.95396,4e-05,3.36209]
[1712658883478,66.84,70428.4891,0.0,-0.95391,4e-05,3.36495]
[1712658888513,66.83,70429.5692,0.0,-0.95389,4e-05,3.36632]
[1712658892546,66.82,70436.354,0.0,-0.95362,4e-05,3.3821]
[1712658894157,66.82,70446.105,0.0,-0.95323,4e-05,3.40581]
[1712658899599,66.81,70447.2228,0.0,-0.95321,4e-05,3.40695]
[1712658904634,66.8,70454.3363,0.0,-0.95294,4e-05,3.42308]
[1712658908663,66.79,70461.7031,0.0,-0.95265,4e-05,3.44013]
[1712658909157,66.78,70471.4955,0.0,-0.95224,4e-05,3.46444]
[1712658911684,66.78,70486.2401,0.0,-0.95162,4e-05,3.50097]
[1712658915158,66.7,70493.8941,0.0,-0.95148,4e-05,3.50973]
[1712658916720,66.7,70484.0769,0.0,-0.95191,4e-05,3.48426]
[1712658918158,66.7,70476.287,0.0,-0.95226,4e-05,3.46364]
[1712658923767,66.68,70478.0365,0.0,-0.95222,4e-05,3.46595]
[1712658928802,66.67,70484.5896,0.0,-0.95198,4e-05,3.48048]
[1712658931823,66.66,70477.3817,0.0,-0.95237,4e-05,3.45576]
[1712658932831,66.66,70468.3699,0.0,-0.95276,4e-05,3.43262]
[1712658937866,66.64,70466.5768,0.0,-0.95287,4e-05,3.42603]
[1712658942903,66.63,70458.1311,0.0,-0.95326,4e-05,3.40314]
[1712658948157,66.62,70458.059,0.0,-0.95329,4e-05,3.40142]
[1712658951965,66.61,70469.9881,0.0,-0.95281,4e-05,3.43011]
[1712658956999,66.6,70474.5852,0.0,-0.95264,4e-05,3.43986]
[1712658962035,66.59,70472.1398,0.0,-0.95278,4e-05,3.43187]
[1712658967070,66.57,70477.9826,0.0,-0.95256,4e-05,3.44479]
[1712658972158,66.56,70477.3975,0.0,-0.95262,4e-05,3.44145]
[1712658978146,66.55,70477.6276,0.0,-0.95265,4e-05,3.43983]
[1712658983180,66.53,70478.4817,0.0,-0.95264,4e-05,3.44015]
[1712658988223,66.52,70481.131,0.0,-0.95256,4e-05,3.44501]
[1712658993252,66.51,70482.6324,0.0,-0.95259,4e-05,3.44179]
[1712658998285,66.5,70481.8684,0.0,-0.95266,4e-05,3.43803]
[1712659003321,66.48,70476.2928,0.0,-0.95293,4e-05,3.42217]
[1712659008356,66.47,70478.9367,0.0,-0.95284,4e-05,3.42717]
[1712659010371,66.47,70486.9048,0.0,-0.95251,4e-05,3.44661]
[1712659015407,66.45,70482.8922,0.0,-0.95272,4e-05,3.43464]
[1712659020157,66.44,70475.1443,0.0,-0.95308,4e-05,3.41337]
[1712659025478,66.43,70468.0172,0.0,-0.9534,4e-05,3.39394]
[1712659028499,66.43,70459.788,0.0,-0.95376,4e-05,3.37246]
[1712659031519,66.42,70448.2304,0.0,-0.95427,4e-05,3.34239]
[1712659035158,66.41,70432.4686,0.0,-0.95495,4e-05,3.30154]
[1712659040582,66.39,70435.582,0.0,-0.95485,4e-05,3.30724]
[1712659045621,66.38,70432.8046,0.0,-0.955,4e-05,3.2984]
[1712659047158,66.37,70443.4668,0.0,-0.95458,4e-05,3.32394]
[1712659049646,66.37,70454.0459,0.0,-0.95415,4e-05,3.34932]
[1712659050158,66.36,70460.795,0.0,-0.95388,4e-05,3.36567]
[1712659055688,66.35,70457.1103,0.0,-0.95414,4e-05,3.34898]
[1712659060730,66.33,70457.1163,0.0,-0.95418,4e-05,3.34665]
[1712659065157,66.32,70446.4559,0.0,-0.95466,4e-05,3.31793]
[1712659067778,66.31,70439.7371,0.0,-0.95495,4e-05,3.3005]
[1712659072814,66.3,70437.5108,0.0,-0.95507,4e-05,3.29305]
[1712659077849,66.28,70436.4115,0.0,-0.95515,4e-05,3.28847]
[1712659082885,66.27,70438.1028,0.0,-0.95511,4e-05,3.29082]
[1712659087919,66.26,70433.6502,0.0,-0.95533,4e-05,3.27798]
[1712659088926,66.26,70425.2754,0.0,-0.95567,4e-05,3.25708]
[1712659093960,66.25,70420.9279,0.0,-0.95587,4e-05,3.2449]
[1712659098996,66.24,70419.4368,0.0,-0.95596,4e-05,3.2398]
[1712659101157,66.23,70434.23,0.0,-0.95537,4e-05,3.27516]
[1712659107053,66.22,70439.8241,0.0,-0.95518,4e-05,3.28676]
[1712659112088,66.2,70438.5878,0.0,-0.95533,4e-05,3.27687]
[1712659118128,66.19,70440.5329,0.0,-0.95528,4e-05,3.27955]
[1712659120145,66.18,70433.1633,0.0,-0.9556,4e-05,3.26074]
[1712659124171,66.18,70421.2096,0.0,-0.9561,4e-05,3.23029]
[1712659129207,66.17,70422.1089,0.0,-0.95609,4e-05,3.23114]
[1712659134241,66.16,70421.832,0.0,-0.95612,4e-05,3.22912]
[1712659139277,66.15,70427.3297,0.0,-0.95592,4e-05,3.24121]
[1712659144312,66.14,70430.3228,0.0,-0.95582,4e-05,3.24707]
[1712659147333,66.13,70438.2877,0.0,-0.95552,4e-05,3.2657]
[1712659152368,66.12,70435.7886,0.0,-0.95564,4e-05,3.25797]
[1712659157404,66.11,70436.2587,0.0,-0.95565,4e-05,3.25756]
[1712659162438,66.1,70437.9481,0.0,-0.95561,4e-05,3.26013]
[1712659163650,66.1,70435.541,0.0,-0.95571,4e-05,3.25391]
[1712659165460,66.09,70413.2576,0.0,-0.95662,4e-05,3.19893]
[1712659165692,66.09,70413.2576,0.0,-0.95662,4e-05,3.19893]
[1712659165694,66.09,70413.2576,0.0,-0.95662,4e-05,3.19893]
[1712659166467,66.09,70402.4297,0.0,-0.95706,4e-05,3.17251]
[1712659168481,66.09,70410.4157,0.0,-0.95674,4e-05,3.19148]
[1712659170496,66.09,70419.3077,0.0,-0.95639,4e-05,3.21265]
[1712659171502,66.08,70429.1753,0.0,-0.95606,4e-05,3.23148]
[1712659172508,66.08,70436.5352,0.0,-0.95577,4e-05,3.24922]
[1712659174306,66.08,70439.6189,0.0,-0.95565,4e-05,3.25649]
[1712659175530,66.08,70422.2718,0.0,-0.95636,4e-05,3.21345]
[1712659176536,66.07,70412.8678,0.0,-0.95674,4e-05,3.19036]
[1712659177543,66.07,70399.0784,0.0,-0.95729,4e-05,3.15686]
[1712659180564,66.07,70389.6042,0.0,-0.95768,4e-05,3.13366]
[1712659182157,66.07,70382.8262,0.0,-0.95794,4e-05,3.11725]
[1712659187614,66.07,70383.0579,0.0,-0.95794,4e-05,3.11737]
[1712659190634,66.06,70392.7014,0.0,-0.95757,4e-05,3.14018]
[1712659191158,66.06,70399.6851,0.0,-0.9573,4e-05,3.15683]
[1712659196676,66.06,70396.8836,0.0,-0.95742,4e-05,3.14941]
[1712659199950,66.06,70399.2648,0.0,-0.95733,4e-05,3.15472]
[1712659199953,66.06,70399.2648,0.0,-0.95733,4e-05,3.15472]
[1712659204733,66.05,70392.1164,0.0,-0.95762,4e-05,3.13686]
[1712659209768,66.05,70393.4249,0.0,-0.95758,4e-05,3.13943]
[1712659214805,66.04,70388.2296,0.0,-0.9578,4e-05,3.12642]
[1712659218970,66.04,70384.6059,0.0,-0.95794,4e-05,3.11736]
[1712659220983,66.04,70376.9226,0.0,-0.95825,4e-05,3.09888]
[1712659226894,66.04,70379.6494,0.0,-0.95815,4e-05,3.10505]
[1712659230921,66.03,70386.3528,0.0,-0.95791,4e-05,3.11966]
[1712659235955,66.02,70389.7798,0.0,-0.95786,4e-05,3.12116]
[1712659241997,66.0,70390.1958,0.0,-0.95788,4e-05,3.11996]
[1712659247035,65.99,70389.982,0.0,-0.95792,4e-05,3.11764]
[1712659247166,65.99,70389.982,0.0,-0.95792,4e-05,3.11764]
[1712659250055,65.98,70421.5746,0.0,-0.95669,4e-05,3.19284]
[1712659251062,65.98,70432.5152,0.0,-0.95626,4e-05,3.21901]
[1712659253078,65.97,70422.7649,0.0,-0.95667,4e-05,3.19424]
[1712659255092,65.96,70444.3568,0.0,-0.95581,4e-05,3.24619]
[1712659256099,65.96,70454.7528,0.0,-0.95539,4e-05,3.27137]
[1712659259120,65.95,70461.8477,0.0,-0.95512,4e-05,3.28753]
[1712659263147,65.94,70470.6778,0.0,-0.95479,4e-05,3.30745]
[1712659268183,65.92,70473.2174,0.0,-0.95474,4e-05,3.31057]
[1712659271885,65.91,70475.3501,0.0,-0.95467,4e-05,3.31481]
[1712659271886,65.91,70475.3501,0.0,-0.95467,4e-05,3.31481]
[1712659277247,65.89,70475.3281,0.0,-0.95472,4e-05,3.31153]
[1712659282283,65.87,70476.311,0.0,-0.95471,4e-05,3.31234]
[1712659287319,65.87,70477.4278,0.0,-0.95469,4e-05,3.31375]
[1712659293158,65.86,70476.7231,0.0,-0.9548,4e-05,3.30556]
[1712659298396,65.85,70476.8835,0.0,-0.95482,4e-05,3.30439]
[1712659303433,65.84,70476.488,0.0,-0.95486,4e-05,3.30213]
[1712659308468,65.83,70477.3532,0.0,-0.95485,4e-05,3.30303]
[1712659313503,65.82,70477.1762,0.0,-0.95488,4e-05,3.30132]
[1712659318539,65.81,70478.563,0.0,-0.95484,4e-05,3.3035]
[1712659323574,65.8,70478.433,0.0,-0.95487,4e-05,3.30191]
[1712659326595,65.8,70486.8147,0.0,-0.95453,4e-05,3.32204]
[1712659331629,65.79,70486.0485,0.0,-0.95459,4e-05,3.31869]
[1712659336669,65.78,70486.6061,0.0,-0.95459,4e-05,3.3187]
[1712659341701,65.77,70484.4575,0.0,-0.9547,4e-05,3.31199]
[1712659346737,65.76,70487.1697,0.0,-0.95461,4e-05,3.31741]
[1712659351771,65.75,70485.9282,0.0,-0.95475,4e-05,3.30787]
[1712659356806,65.74,70483.7134,0.0,-0.95486,4e-05,3.30107]
[1712659361840,65.73,70488.7134,0.0,-0.95468,4e-05,3.312]
[1712659366876,65.72,70490.9056,0.0,-0.95461,4e-05,3.31612]
[1712659371912,65.71,70493.7709,0.0,-0.95452,4e-05,3.32192]
[1712659376945,65.7,70496.3491,0.0,-0.95443,4e-05,3.32693]
[1712659381981,65.69,70497.5705,0.0,-0.95441,4e-05,3.32852]
[1712659387017,65.68,70497.7743,0.0,-0.95442,4e-05,3.32759]
[1712659392052,65.67,70493.8217,0.0,-0.95461,4e-05,3.31634]
[1712659397093,65.66,70492.6744,0.0,-0.95468,4e-05,3.31215]
[1712659402127,65.66,70492.6709,0.0,-0.95471,4e-05,3.31086]
[1712659407158,65.65,70493.1367,0.0,-0.95471,4e-05,3.31073]
[1712659412200,65.64,70496.6157,0.0,-0.95465,4e-05,3.31304]
[1712659417234,65.63,70492.47,0.0,-0.95484,4e-05,3.30142]
[1712659422271,65.62,70491.8666,0.0,-0.95489,4e-05,3.29871]
[1712659427304,65.61,70488.703,0.0,-0.95504,4e-05,3.28966]
[1712659432340,65.6,70486.7705,0.0,-0.95514,4e-05,3.28354]
[1712659437373,65.6,70488.3524,0.0,-0.95509,4e-05,3.28663]
[1712659442409,65.59,70488.6038,0.0,-0.9551,4e-05,3.28596]
[1712659447444,65.58,70485.1277,0.0,-0.95526,4e-05,3.27628]
[1712659451474,65.58,70494.2422,0.0,-0.9549,4e-05,3.29812]
[1712659456510,65.57,70493.3282,0.0,-0.95496,4e-05,3.29469]
[1712659461545,65.56,70494.0188,0.0,-0.95495,4e-05,3.29527]
[1712659464566,65.56,70486.6826,0.0,-0.95526,4e-05,3.27636]
[1712659469603,65.55,70487.9885,0.0,-0.95523,4e-05,3.2786]
[1712659474643,65.54,70487.233,0.0,-0.95534,4e-05,3.27066]
[1712659479672,65.54,70486.5627,0.0,-0.95538,4e-05,3.26806]
[1712659484706,65.53,70485.2269,0.0,-0.95545,4e-05,3.26385]
[1712659489741,65.53,70485.0003,0.0,-0.95548,4e-05,3.26242]
[1712659494778,65.52,70477.1987,0.0,-0.95581,4e-05,3.24225]
[1712659499812,65.51,70477.0517,0.0,-0.95583,4e-05,3.24118]
[1712659504847,65.51,70490.3949,0.0,-0.95529,4e-05,3.27352]
[1712659509881,65.5,70496.1743,0.0,-0.95507,4e-05,3.28688]
[1712659514917,65.5,70496.3102,0.0,-0.95508,4e-05,3.28617]
[1712659519955,65.49,70498.097,0.0,-0.95503,4e-05,3.28953]
[1712659524986,65.48,70498.4956,0.0,-0.95503,4e-05,3.28943]
[1712659530022,65.46,70499.3544,0.0,-0.95503,4e-05,3.28933]
[1712659535058,65.45,70505.5794,0.0,-0.95488,4e-05,3.29738]
[1712659540091,65.43,70505.2686,0.0,-0.95493,4e-05,3.2943]
[1712659545126,65.42,70505.1323,0.0,-0.95498,4e-05,3.29169]
[1712659550161,65.4,70503.8936,0.0,-0.95506,4e-05,3.28636]
[1712659556204,65.38,70504.4679,0.0,-0.95509,4e-05,3.28515]
[1712659561245,65.37,70504.0467,0.0,-0.95514,4e-05,3.28192]
[1712659566281,65.35,70509.3619,0.0,-0.95496,4e-05,3.29303]
[1712659569160,65.34,70519.2722,0.0,-0.95456,4e-05,3.31649]
[1712659571315,65.34,70527.9332,0.0,-0.95422,4e-05,3.33696]
[1712659574337,65.32,70542.6169,0.0,-0.95363,4e-05,3.37202]
[1712659577358,65.31,70526.1693,0.0,-0.95437,4e-05,3.32808]
[1712659582393,65.28,70522.496,0.0,-0.95458,4e-05,3.31548]
[1712659586421,65.26,70531.1135,0.0,-0.95427,4e-05,3.33452]
[1712659588435,65.25,70540.6219,0.0,-0.95389,4e-05,3.35717]
[1712659593471,65.23,70543.8201,0.0,-0.95388,4e-05,3.35643]
[1712659598506,65.2,70543.9998,0.0,-0.95395,4e-05,3.3525]
[1712659603542,65.17,70549.595,0.0,-0.95377,4e-05,3.363]
[1712659607571,65.15,70558.7851,0.0,-0.95343,4e-05,3.3834]
[1712659612604,65.13,70562.5274,0.0,-0.95334,4e-05,3.38911]
[1712659617640,65.1,70566.3218,0.0,-0.95324,4e-05,3.39485]
[1712659620662,65.09,70581.2461,0.0,-0.95263,4e-05,3.43088]
[1712659625695,65.06,70585.1769,0.0,-0.95252,4e-05,3.43757]
[1712659629722,65.05,70594.4703,0.0,-0.95216,4e-05,3.4592]
[1712659632010,65.04,70599.422,0.0,-0.95196,4e-05,3.4708]
[1712659633754,65.04,70615.7256,0.0,-0.95124,4e-05,3.51315]
[1712659634760,65.03,70629.4215,0.0,-0.95063,5e-05,3.54888]
[1712659639796,64.98,70629.2705,0.0,-0.95078,5e-05,3.54025]
[1712659641811,64.97,70621.4088,0.0,-0.95114,4e-05,3.51893]
[1712659646846,64.97,70614.9669,0.0,-0.95146,4e-05,3.50059]
[1712659651880,64.96,70611.3084,0.0,-0.95171,4e-05,3.48452]
[1712659656918,64.95,70614.0385,0.0,-0.95161,4e-05,3.49044]
[1712659657924,64.95,70606.2156,0.0,-0.95197,4e-05,3.46941]
[1712659658931,64.94,70596.4194,0.0,-0.95241,4e-05,3.44336]
[1712659661952,64.93,70604.1937,0.0,-0.95209,4e-05,3.46187]
[1712659666987,64.91,70605.1585,0.0,-0.9521,4e-05,3.46147]
[1712659668164,64.91,70604.8699,0.0,-0.95212,4e-05,3.46015]
[1712659668182,64.91,70604.8699,0.0,-0.95212,4e-05,3.46015]
[1712659673029,64.89,70613.8345,0.0,-0.95178,4e-05,3.48064]
[1712659678064,64.87,70614.9933,0.0,-0.95178,4e-05,3.48069]
[1712659683098,64.85,70626.1413,0.0,-0.95133,4e-05,3.50708]
[1712659688137,64.83,70630.1538,0.0,-0.95119,4e-05,3.51542]
[1712659689144,64.83,70637.7478,0.0,-0.95085,5e-05,3.53499]
[1712659691159,64.8,70645.3214,0.0,-0.95061,5e-05,3.54962]
[1712659694179,64.79,70634.6772,0.0,-0.95111,4e-05,3.52003]
[1712659699214,64.77,70633.3455,0.0,-0.95121,4e-05,3.51433]
[1712659702235,64.76,70640.6331,0.0,-0.95091,5e-05,3.53221]
[1712659707278,64.75,70634.6787,0.0,-0.95121,4e-05,3.51423]
[1712659709292,64.74,70625.5814,0.0,-0.95163,4e-05,3.48947]
[1712659712313,64.73,70618.0584,0.0,-0.95206,4e-05,3.46322]
[1712659714326,64.73,70611.0558,0.0,-0.95238,4e-05,3.44407]
[1712659719361,64.71,70606.4636,0.0,-0.95263,4e-05,3.42953]
[1712659724396,64.69,70612.0874,0.0,-0.95243,4e-05,3.44157]
[1712659729440,64.68,70609.2686,0.0,-0.9526,4e-05,3.43166]
[1712659734474,64.66,70606.2575,0.0,-0.95277,4e-05,3.42134]
[1712659739509,64.64,70609.7756,0.0,-0.95266,4e-05,3.42805]
[1712659744544,64.63,70611.0959,0.0,-0.95264,4e-05,3.42913]
[1712659749579,64.61,70609.8314,0.0,-0.95274,4e-05,3.42355]
[1712659754615,64.6,70610.1338,0.0,-0.95276,4e-05,3.42211]
[1712659759649,64.58,70607.7027,0.0,-0.95291,4e-05,3.41352]
[1712659764684,64.57,70606.1533,0.0,-0.95301,4e-05,3.40739]
[1712659769720,64.56,70607.1797,0.0,-0.953,4e-05,3.40801]
[1712659776157,64.54,70606.9677,0.0,-0.95312,4e-05,3.39954]
[1712659781804,64.52,70607.9093,0.0,-0.95312,4e-05,3.39972]
[1712659786837,64.51,70608.5887,0.0,-0.95312,4e-05,3.39967]
[1712659791874,64.5,70608.7092,0.0,-0.95315,4e-05,3.39824]
[1712659797158,64.49,70608.783,0.0,-0.95317,4e-05,3.39674]
[1712659802950,64.47,70611.5683,0.0,-0.95309,4e-05,3.40203]
[1712659806978,64.47,70620.7815,0.0,-0.9527,4e-05,3.42462]
[1712659812014,64.46,70624.839,0.0,-0.95255,4e-05,3.43378]
[1712659815035,64.45,70632.1005,0.0,-0.95224,4e-05,3.45187]
[1712659820070,64.44,70632.1952,0.0,-0.95227,4e-05,3.45054]
[1712659825106,64.43,70636.4023,0.0,-0.95211,4e-05,3.45994]
[1712659830140,64.42,70637.4352,0.0,-0.95209,4e-05,3.46101]
[1712659834170,64.41,70644.4003,0.0,-0.95186,4e-05,3.47302]
[1712659837189,64.41,70630.0639,0.0,-0.95251,4e-05,3.43523]
[1712659839157,64.41,70618.9483,0.0,-0.953,4e-05,3.40627]
[1712659843232,64.41,70627.0459,0.0,-0.95264,4e-05,3.42738]
[1712659848157,64.41,70635.267,0.0,-0.95228,4e-05,3.44877]
[1712659853301,64.41,70636.3471,0.0,-0.95223,4e-05,3.45129]
[1712659858336,64.41,70632.3325,0.0,-0.95241,4e-05,3.44062]
[1712659863372,64.41,70635.8535,0.0,-0.95226,4e-05,3.44964]
[1712659868409,64.4,70641.3263,0.0,-0.95202,4e-05,3.46368]
[1712659872436,64.4,70650.936,0.0,-0.9516,4e-05,3.48865]
[1712659875159,64.4,70660.1803,0.0,-0.95119,5e-05,3.51271]
[1712659876466,64.39,70672.559,0.0,-0.95066,5e-05,3.54367]
[1712659881500,64.34,70673.5735,0.0,-0.95074,5e-05,3.5389]
[1712659884157,64.33,70681.1358,0.0,-0.95041,5e-05,3.55852]
[1712659885528,64.33,70688.2494,0.0,-0.95009,5e-05,3.57735]
[1712659888549,64.33,70694.9842,0.0,-0.94979,5e-05,3.59467]
[1712659891575,64.32,70702.7595,0.0,-0.9495,5e-05,3.60996]
[1712659895605,64.32,70694.4265,0.0,-0.94989,5e-05,3.58734]
[1712659900642,64.32,70684.3497,0.0,-0.95036,5e-05,3.55986]
[1712659903663,64.32,70676.7707,0.0,-0.95072,5e-05,3.53893]
[1712659908157,64.3,70668.5658,0.0,-0.95113,5e-05,3.51494]
[1712659911158,64.28,70661.1074,0.0,-0.95153,5e-05,3.49159]
[1712659916755,64.24,70666.3886,0.0,-0.95138,5e-05,3.50052]
[1712659921789,64.21,70669.4319,0.0,-0.95135,5e-05,3.5027]
[1712659923157,64.19,70681.6954,0.0,-0.95084,5e-05,3.53236]
[1712659926159,64.16,70672.7267,0.0,-0.95132,5e-05,3.50447]
[1712659928838,64.15,70665.7566,0.0,-0.95167,5e-05,3.48405]
[1712659933872,64.12,70668.347,0.0,-0.95163,5e-05,3.48646]
[1712659938908,64.09,70672.1739,0.0,-0.95152,5e-05,3.49261]
[1712659943943,64.07,70670.5146,0.0,-0.95165,5e-05,3.48508]
[1712659948980,64.05,70668.5088,0.0,-0.95182,5e-05,3.47562]
[1712659954013,64.03,70669.5581,0.0,-0.95189,5e-05,3.47027]
[1712659959048,64.01,70667.6786,0.0,-0.95201,4e-05,3.46277]
[1712659964086,64.0,70663.5755,0.0,-0.95223,4e-05,3.45026]
[1712659969118,63.99,70656.9318,0.0,-0.95254,4e-05,3.43208]
[1712659974154,64.0,70655.072,0.0,-0.95261,4e-05,3.42752]
[1712659979189,64.0,70652.785,0.0,-0.9527,4e-05,3.42228]
[1712659984223,64.01,70654.9111,0.0,-0.95259,4e-05,3.42903]
[1712659989258,64.01,70656.13,0.0,-0.95253,4e-05,3.43241]
[1712659992158,64.01,70663.465,0.0,-0.95221,4e-05,3.45146]
[1712659997315,64.0,70665.5652,0.0,-0.95214,4e-05,3.45527]
[1712660002352,63.99,70665.6535,0.0,-0.95217,4e-05,3.45382]
[1712660007387,63.98,70661.7057,0.0,-0.95236,4e-05,3.44253]
[1712660011413,63.98,70669.6122,0.0,-0.95208,4e-05,3.45759]
[1712660017456,63.96,70669.015,0.0,-0.95214,4e-05,3.45413]
[1712660022491,63.93,70673.0546,0.0,-0.95206,4e-05,3.45907]
[1712660027527,63.92,70678.5092,0.0,-0.95184,5e-05,3.47187]
[1712660029540,63.91,70687.2658,0.0,-0.95147,5e-05,3.49363]
[1712660034575,63.88,70689.0304,0.0,-0.95146,5e-05,3.49417]
[1712660039611,63.86,70684.0171,0.0,-0.95174,5e-05,3.47777]
[1712660044646,63.84,70685.7031,0.0,-0.95172,5e-05,3.47938]
[1712660049681,63.82,70687.0579,0.0,-0.95171,5e-05,3.4799]
[1712660054717,63.81,70684.5944,0.0,-0.95184,5e-05,3.47202]
[1712660059761,63.81,70674.8245,0.0,-0.95229,4e-05,3.44592]
[1712660064790,63.81,70669.4766,0.0,-0.95253,4e-05,3.43184]
[1712660067157,63.81,70661.1519,0.0,-0.9529,4e-05,3.41004]
[1712660072849,63.82,70656.7918,0.0,-0.95313,4e-05,3.39482]
[1712660077886,63.83,70659.3193,0.0,-0.953,4e-05,3.40264]
[1712660080907,63.83,70646.1108,0.0,-0.95357,4e-05,3.36902]
[1712660085943,63.84,70648.1712,0.0,-0.95345,4e-05,3.37601]
[1712660090976,63.85,70645.7989,0.0,-0.95354,4e-05,3.37037]
[1712660096014,63.85,70641.8563,0.0,-0.95371,4e-05,3.3607]
[1712660101048,63.86,70640.1367,0.0,-0.95377,4e-05,3.35689]
[1712660106081,63.86,70643.0243,0.0,-0.95363,4e-05,3.36502]
[1712660111117,63.86,70634.6289,0.0,-0.954,4e-05,3.34343]
[1712660112123,63.86,70626.4677,0.0,-0.95435,4e-05,3.32229]
[1712660117161,63.86,70623.7311,0.0,-0.95447,4e-05,3.31514]
[1712660119175,63.86,70612.9485,0.0,-0.95493,4e-05,3.28743]
[1712660121803,63.86,70611.7918,0.0,-0.95498,4e-05,3.28451]
[1712660121824,63.86,70611.7918,0.0,-0.95498,4e-05,3.28451]
[1712660128238,63.86,70624.8266,0.0,-0.95442,4e-05,3.31799]
[1712660132266,63.86,70616.9939,0.0,-0.95483,4e-05,3.29257]
[1712660134280,63.86,70610.1928,0.0,-0.95512,4e-05,3.27516]
[1712660135865,63.86,70609.0331,0.0,-0.95517,4e-05,3.27222]
[1712660141328,63.86,70602.4213,0.0,-0.95545,4e-05,3.25559]
[1712660146363,63.86,70600.1171,0.0,-0.95554,4e-05,3.24994]
[1712660151399,63.87,70604.8809,0.0,-0.95533,4e-05,3.26235]
[1712660155427,63.87,70615.3108,0.0,-0.95489,4e-05,3.28915]
[1712660160461,63.87,70613.1006,0.0,-0.95498,4e-05,3.2835]
[1712660164490,63.87,70606.0918,0.0,-0.95528,4e-05,3.26566]
[1712660167510,63.87,70598.7391,0.0,-0.95559,4e-05,3.24709]
[1712660172547,63.87,70596.7706,0.0,-0.95566,4e-05,3.24245]
[1712660177581,63.87,70593.6876,0.0,-0.95579,4e-05,3.23502]
[1712660180603,63.88,70582.0421,0.0,-0.95627,4e-05,3.20589]
[1712660185638,63.88,70584.3703,0.0,-0.95616,4e-05,3.21242]
[1712660187651,63.88,70593.4742,0.0,-0.95578,4e-05,3.23566]
[1712660192685,63.88,70594.9148,0.0,-0.95577,4e-05,3.23464]
[1712660197720,63.89,70591.7632,0.0,-0.9559,4e-05,3.22711]
[1712660201749,63.89,70585.0095,0.0,-0.95618,4e-05,3.21045]
[1712660206784,63.89,70583.6958,0.0,-0.95622,4e-05,3.20776]
[1712660211819,63.9,70587.0264,0.0,-0.95607,4e-05,3.21677]
[1712660216854,63.9,70591.8019,0.0,-0.95586,4e-05,3.22932]
[1712660221890,63.9,70592.216,0.0,-0.95584,4e-05,3.23083]
[1712660226930,63.91,70595.2793,0.0,-0.9557,4e-05,3.239]
[1712660230961,63.91,70587.9885,0.0,-0.956,4e-05,3.22087]
[1712660235995,63.91,70584.6117,0.0,-0.95613,4e-05,3.21291]
[1712660241030,63.92,70586.0847,0.0,-0.95606,4e-05,3.21723]
[1712660246067,63.92,70584.8416,0.0,-0.95611,4e-05,3.21464]
[1712660251102,63.92,70584.0068,0.0,-0.95619,4e-05,3.20807]
[1712660256137,63.93,70586.6494,0.0,-0.95607,4e-05,3.21533]
[1712660261175,63.93,70584.1319,0.0,-0.95617,4e-05,3.20958]
[1712660266211,63.94,70584.827,0.0,-0.95613,4e-05,3.21195]
[1712660271242,63.94,70584.0661,0.0,-0.95615,4e-05,3.21063]
[1712660276277,63.95,70583.3134,0.0,-0.95617,4e-05,3.20933]
[1712660281314,63.95,70584.5638,0.0,-0.95611,4e-05,3.2131]
[1712660286346,63.95,70583.3913,0.0,-0.95615,4e-05,3.21083]
[1712660291383,63.96,70584.7944,0.0,-0.95608,4e-05,3.21497]
[1712660296419,63.96,70584.7009,0.0,-0.95607,4e-05,3.21529]
[1712660301456,63.97,70582.0096,0.0,-0.95618,4e-05,3.20909]
[1712660306492,63.97,70585.4446,0.0,-0.95602,4e-05,3.21832]
[1712660310519,63.97,70593.775,0.0,-0.95566,4e-05,3.23978]
[1712660315554,63.97,70588.6855,0.0,-0.95594,4e-05,3.22225]
[1712660320588,63.98,70590.5191,0.0,-0.95585,4e-05,3.22735]
[1712660325625,63.98,70592.4109,0.0,-0.95576,4e-05,3.23257]
[1712660328645,63.98,70600.2725,0.0,-0.95543,4e-05,3.25272]
[1712660333680,63.98,70599.8068,0.0,-0.95544,4e-05,3.2518]
[1712660338715,63.99,70601.4024,0.0,-0.95537,4e-05,3.25608]
[1712660341735,63.99,70589.7523,0.0,-0.95586,4e-05,3.22672]
[1712660346771,63.99,70590.1129,0.0,-0.95584,4e-05,3.22812]
[1712660351807,63.99,70592.5096,0.0,-0.95573,4e-05,3.23459]
[1712660356841,64.0,70587.9166,0.0,-0.95592,4e-05,3.22335]
[1712660362885,64.0,70585.6293,0.0,-0.956,4e-05,3.21819]
[1712660367917,64.0,70592.666,0.0,-0.9557,4e-05,3.23647]
[1712660372954,64.0,70591.7473,0.0,-0.95579,4e-05,3.22944]
[1712660377988,64.01,70592.357,0.0,-0.95576,4e-05,3.2314]
[1712660383023,64.01,70593.5336,0.0,-0.95571,4e-05,3.23475]
[1712660388058,64.01,70589.7329,0.0,-0.95586,4e-05,3.22556]
[1712660393101,64.02,70591.709,0.0,-0.95577,4e-05,3.23101]
[1712660398131,64.02,70592.347,0.0,-0.95573,4e-05,3.23302]
[1712660403158,64.02,70590.0844,0.0,-0.95582,4e-05,3.22772]
[1712660405180,64.02,70601.5793,0.0,-0.95533,4e-05,3.25703]
[1712660407194,64.02,70608.6264,0.0,-0.95503,4e-05,3.27503]
[1712660409158,64.02,70616.5553,0.0,-0.95469,4e-05,3.29531]
[1712660412158,64.02,70623.3113,0.0,-0.9544,4e-05,3.31255]
[1712660413237,64.02,70632.2773,0.0,-0.95401,4e-05,3.3356]
[1712660418270,64.02,70629.8309,0.0,-0.95413,4e-05,3.32885]
[1712660422301,64.02,70623.0172,0.0,-0.95443,4e-05,3.31101]
[1712660424158,64.02,70610.3739,0.0,-0.95497,4e-05,3.27855]
[1712660428346,64.02,70602.0685,0.0,-0.95533,4e-05,3.25744]
[1712660433380,64.02,70603.8094,0.0,-0.95531,4e-05,3.257]
[1712660438415,64.02,70615.4816,0.0,-0.95481,4e-05,3.28697]
[1712660443449,64.02,70619.966,0.0,-0.95462,4e-05,3.29841]
[1712660444457,64.02,70627.6002,0.0,-0.95429,4e-05,3.31799]
[1712660449493,64.02,70630.3355,0.0,-0.95418,4e-05,3.3247]
[1712660454527,64.01,70632.1264,0.0,-0.95411,4e-05,3.32896]
[1712660458556,64.01,70639.0863,0.0,-0.95381,4e-05,3.34669]
[1712660459563,64.0,70646.171,0.0,-0.95352,4e-05,3.36378]
[1712660464598,63.95,70651.4886,0.0,-0.95343,4e-05,3.36895]
[1712660469633,63.9,70655.1791,0.0,-0.95339,4e-05,3.37191]
[1712660474669,63.9,70653.0879,0.0,-0.95349,4e-05,3.36584]
[1712660479703,63.89,70653.5131,0.0,-0.95348,4e-05,3.36632]
[1712660484738,63.89,70649.1383,0.0,-0.95368,4e-05,3.35434]
[1712660489773,63.89,70652.6518,0.0,-0.95354,4e-05,3.36291]
[1712660494808,63.88,70655.8975,0.0,-0.95347,4e-05,3.36555]
[1712660499842,63.87,70662.0793,0.0,-0.95323,4e-05,3.37971]
[1712660504879,63.86,70662.9641,0.0,-0.95323,4e-05,3.38]
[1712660509913,63.85,70658.5627,0.0,-0.95344,4e-05,3.36788]
[1712660514949,63.83,70664.9831,0.0,-0.95321,4e-05,3.38127]
[1712660518978,63.82,70676.9559,0.0,-0.95269,4e-05,3.41203]
[1712660520992,63.82,70668.6253,0.0,-0.95307,4e-05,3.3898]
[1712660526029,63.82,70663.1196,0.0,-0.95332,4e-05,3.3747]
[1712660529048,63.81,70671.9655,0.0,-0.95294,4e-05,3.39743]
[1712660534084,63.81,70688.0925,0.0,-0.95223,5e-05,3.43897]
[1712660538111,63.79,70696.7448,0.0,-0.9519,5e-05,3.45852]
[1712660543147,63.7,70700.2672,0.0,-0.95197,5e-05,3.45472]
[1712660548181,63.62,70701.8467,0.0,-0.95211,5e-05,3.44643]
[1712660552210,63.56,70708.7772,0.0,-0.95203,5e-05,3.45001]
[1712660557245,63.48,70709.549,0.0,-0.95221,5e-05,3.44009]
[1712660560279,63.43,70721.9737,0.0,-0.95176,5e-05,3.46641]
[1712660565303,63.35,70721.5488,0.0,-0.952,5e-05,3.4524]
[1712660570337,63.29,70722.2446,0.0,-0.95213,5e-05,3.44528]
[1712660575373,63.26,70724.881,0.0,-0.95209,5e-05,3.44732]
[1712660580408,63.23,70727.2994,0.0,-0.95207,5e-05,3.44869]
[1712660585443,63.15,70733.828,0.0,-0.95197,5e-05,3.45491]
[1712660590481,63.12,70740.3129,0.0,-0.95175,5e-05,3.46768]
[1712660595512,63.12,70745.1447,0.0,-0.95153,5e-05,3.48062]
[1712660600548,63.12,70746.5527,0.0,-0.95147,5e-05,3.48425]
[1712660602561,63.12,70753.9444,0.0,-0.95113,5e-05,3.50412]
[1712660607597,63.12,70755.6949,0.0,-0.95105,5e-05,3.50896]
[1712660609610,63.12,70764.4414,0.0,-0.95063,5e-05,3.53334]
[1712660614645,63.13,70766.2256,0.0,-0.95059,5e-05,3.53438]
[1712660619681,63.14,70769.4037,0.0,-0.95042,5e-05,3.54432]
[1712660624715,63.15,70771.2305,0.0,-0.9503,5e-05,3.55088]
[1712660629750,63.16,70779.9279,0.0,-0.94987,5e-05,3.57589]
[1712660634785,63.17,70778.0154,0.0,-0.94994,5e-05,3.57177]
[1712660639820,63.17,70781.9099,0.0,-0.94974,5e-05,3.58347]
[1712660644855,63.18,70780.4654,0.0,-0.94979,5e-05,3.58052]
[1712660648885,63.18,70768.2275,0.0,-0.95036,5e-05,3.54765]
[1712660653920,63.19,70763.839,0.0,-0.95055,5e-05,3.53627]
[1712660657947,63.19,70772.0353,0.0,-0.95016,5e-05,3.55916]
[1712660662982,63.2,70777.7313,0.0,-0.94987,5e-05,3.5759]
[1712660668019,63.21,70782.966,0.0,-0.9496,5e-05,3.59121]
[1712660673053,63.21,70780.1748,0.0,-0.94979,5e-05,3.57918]
[1712660678088,63.22,70777.3452,0.0,-0.9499,5e-05,3.57251]
[1712660683124,63.23,70779.8274,0.0,-0.94977,5e-05,3.58035]
[1712660688160,63.23,70779.6941,0.0,-0.94976,5e-05,3.58099]
[1712660693195,63.24,70777.962,0.0,-0.94982,5e-05,3.57728]
[1712660696215,63.24,70769.4071,0.0,-0.95022,5e-05,3.55427]
[1712660698228,63.24,70762.3401,0.0,-0.95054,5e-05,3.53522]
[1712660699134,63.24,70762.3401,0.0,-0.95054,5e-05,3.53522]
[1712660701248,63.24,70789.1178,0.0,-0.94927,5e-05,3.60872]
[1712660702256,63.24,70828.5748,0.0,-0.94737,5e-05,3.71837]
[1712660703159,63.24,70836.853,0.0,-0.94696,5e-05,3.74167]
[1712660705276,63.24,70848.3513,0.0,-0.94639,5e-05,3.77414]
[1712660706158,63.24,70841.4406,0.0,-0.94673,5e-05,3.75464]
[1712660710313,63.25,70826.8407,0.0,-0.94745,5e-05,3.71377]
[1712660711321,63.25,70818.0704,0.0,-0.94787,5e-05,3.68939]
[1712660713335,63.25,70811.2741,0.0,-0.9482,5e-05,3.67061]
[1712660715178,63.25,70802.9398,0.0,-0.9486,5e-05,3.64771]
[1712660720381,63.25,70798.7639,0.0,-0.94878,5e-05,3.63696]
[1712660725418,63.26,70798.8335,0.0,-0.94877,5e-05,3.63774]
[1712660727157,63.26,70806.7447,0.0,-0.94839,5e-05,3.65991]
[1712660731476,63.26,70797.616,0.0,-0.94888,5e-05,3.6298]
[1712660732777,63.26,70794.5399,0.0,-0.94903,5e-05,3.62147]
[1712660732787,63.26,70794.5399,0.0,-0.94903,5e-05,3.62147]
[1712660734497,63.27,70787.5876,0.0,-0.94935,5e-05,3.6027]
[1712660739532,63.27,70786.9336,0.0,-0.94937,5e-05,3.60185]
[1712660744567,63.28,70786.8424,0.0,-0.94936,5e-05,3.60258]
[1712660749603,63.29,70784.9331,0.0,-0.94943,5e-05,3.59836]
[1712660754637,63.29,70786.9701,0.0,-0.94931,5e-05,3.60492]
[1712660759672,63.3,70785.5981,0.0,-0.94936,5e-05,3.60209]
[1712660764707,63.3,70785.6353,0.0,-0.94934,5e-05,3.60318]
[1712660769741,63.31,70785.6021,0.0,-0.94933,5e-05,3.60405]
[1712660771756,63.31,70801.9394,0.0,-0.94854,5e-05,3.64941]
[1712660776791,63.32,70805.8644,0.0,-0.94834,5e-05,3.66082]
[1712660781825,63.32,70798.8367,0.0,-0.94867,5e-05,3.64187]
[1712660784846,63.32,70810.4685,0.0,-0.94811,5e-05,3.6744]
[1712660788874,63.32,70822.8468,0.0,-0.9475,5e-05,3.70911]
[1712660790890,63.32,70813.8784,0.0,-0.94793,5e-05,3.68416]
[1712660795924,63.32,70821.6415,0.0,-0.94762,5e-05,3.70061]
[1712660798968,63.32,70813.9506,0.0,-0.94799,5e-05,3.67933]
[1712660799973,63.33,70823.9465,0.0,-0.94751,5e-05,3.70725]
[1712660805010,63.33,70823.3972,0.0,-0.94753,5e-05,3.70577]
[1712660810044,63.33,70815.6209,0.0,-0.94791,5e-05,3.68429]
[1712660813065,63.33,70806.7685,0.0,-0.94833,5e-05,3.65993]
[1712660818100,63.33,70799.9397,0.0,-0.94865,5e-05,3.64159]
[1712660822128,63.34,70791.6712,0.0,-0.94904,5e-05,3.61931]
[1712660824142,63.34,70800.6027,0.0,-0.94861,5e-05,3.64422]
[1712660826156,63.34,70807.3575,0.0,-0.94828,5e-05,3.66314]
[1712660831192,63.34,70808.6071,0.0,-0.94821,5e-05,3.66709]
[1712660833205,63.34,70819.792,0.0,-0.94766,5e-05,3.69834]
[1712660838241,63.34,70820.1223,0.0,-0.94764,5e-05,3.69944]
[1712660843276,63.34,70821.3181,0.0,-0.94758,5e-05,3.70295]
[1712660848310,63.35,70821.6214,0.0,-0.94756,5e-05,3.70394]
[1712660851331,63.35,70813.4681,0.0,-0.94803,5e-05,3.67593]
[1712660856366,63.35,70815.1766,0.0,-0.94794,5e-05,3.681]
[1712660859158,63.35,70822.4815,0.0,-0.94758,5e-05,3.70148]
[1712660862157,63.35,70831.8543,0.0,-0.94712,5e-05,3.72775]
[1712660867447,63.35,70833.534,0.0,-0.94704,5e-05,3.73238]
[1712660872480,63.35,70831.8985,0.0,-0.94712,5e-05,3.72771]
[1712660877516,63.35,70836.9333,0.0,-0.94688,5e-05,3.74172]
[1712660882551,63.35,70834.3784,0.0,-0.947,5e-05,3.73441]
[1712660884564,63.35,70843.5278,0.0,-0.94655,5e-05,3.76001]
[1712660889599,63.34,70840.352,0.0,-0.94672,5e-05,3.75086]
[1712660894637,63.34,70844.8401,0.0,-0.9465,5e-05,3.76322]
[1712660899673,63.34,70847.9685,0.0,-0.94635,5e-05,3.77171]
[1712660904708,63.34,70839.8172,0.0,-0.94676,5e-05,3.74837]
[1712660909742,63.34,70837.3148,0.0,-0.94689,5e-05,3.74119]
[1712660911756,63.34,70846.5377,0.0,-0.9465,5e-05,3.76159]
[1712660916791,63.33,70838.2603,0.0,-0.94692,5e-05,3.738]
[1712660921827,63.33,70837.5911,0.0,-0.94695,5e-05,3.73599]
[1712660926862,63.33,70844.6213,0.0,-0.94661,5e-05,3.7556]
[1712660931896,63.33,70848.5627,0.0,-0.94642,5e-05,3.7664]
[1712660936932,63.33,70832.7343,0.0,-0.9472,5e-05,3.72163]
[1712660938949,63.33,70823.2058,0.0,-0.94767,5e-05,3.69504]
[1712660943981,63.33,70825.6302,0.0,-0.94755,5e-05,3.70199]
[1712660948010,63.33,70834.5304,0.0,-0.94711,5e-05,3.72701]
[1712660952037,63.33,70845.0775,0.0,-0.94659,5e-05,3.75656]
[1712660957070,63.33,70846.4466,0.0,-0.94653,5e-05,3.76015]
[1712660962106,63.33,70840.9688,0.0,-0.9468,5e-05,3.74469]
[1712660967142,63.33,70837.6742,0.0,-0.94695,5e-05,3.73622]
[1712660971171,63.34,70830.7252,0.0,-0.94735,5e-05,3.71199]
[1712660976208,63.34,70833.3818,0.0,-0.9472,5e-05,3.72042]
[1712660977906,63.35,70835.1681,0.0,-0.94711,5e-05,3.72561]
[1712660979158,63.35,70848.7832,0.0,-0.94643,5e-05,3.76424]
[1712660984264,63.35,70850.4391,0.0,-0.94634,5e-05,3.76945]
[1712660988157,63.35,70843.5052,0.0,-0.94667,5e-05,3.7504]
[1712660991634,63.36,70844.8899,0.0,-0.9466,5e-05,3.75471]
[1712660991640,63.36,70844.8899,0.0,-0.9466,5e-05,3.75471]
[1712660996348,63.36,70853.2354,0.0,-0.94617,5e-05,3.77889]
[1712661001385,63.36,70853.0122,0.0,-0.94617,5e-05,3.77871]
[1712661006419,63.37,70855.8359,0.0,-0.94602,5e-05,3.78714]
[1712661008432,63.37,70878.2979,0.0,-0.94489,5e-05,3.85118]
[1712661010446,63.37,70886.7936,0.0,-0.94445,5e-05,3.87576]
[1712661013468,63.37,70879.2328,0.0,-0.94484,5e-05,3.85396]
[1712661018506,63.37,70874.7202,0.0,-0.94507,5e-05,3.84091]
[1712661021158,63.37,70884.0572,0.0,-0.9446,5e-05,3.86758]
[1712661026562,63.37,70883.4101,0.0,-0.94464,5e-05,3.86553]
[1712661030157,63.36,70870.9868,0.0,-0.94527,5e-05,3.82993]
[1712661035625,63.37,70866.9099,0.0,-0.94554,5e-05,3.81296]
[1712661040658,63.37,70868.0148,0.0,-0.94548,5e-05,3.8163]
[1712661043682,63.37,70861.0344,0.0,-0.94583,5e-05,3.79661]
[1712661046703,63.37,70853.5289,0.0,-0.9462,5e-05,3.77563]
[1712661051739,63.37,70851.9844,0.0,-0.94627,5e-05,3.7718]
[1712661052745,63.37,70860.8027,0.0,-0.94583,5e-05,3.79692]
[1712661057157,63.38,70869.309,0.0,-0.94539,5e-05,3.82128]
[1712661062823,63.38,70863.7735,0.0,-0.94567,5e-05,3.80572]
[1712661067858,63.38,70857.5191,0.0,-0.94598,5e-05,3.78829]
[1712661072894,63.38,70857.8273,0.0,-0.94596,5e-05,3.78955]
[1712661077929,63.38,70857.6652,0.0,-0.94596,5e-05,3.78949]
[1712661082965,63.39,70852.455,0.0,-0.94621,5e-05,3.77503]
[1712661087999,63.39,70853.3724,0.0,-0.94616,5e-05,3.77813]
[1712661093034,63.39,70852.1813,0.0,-0.94628,5e-05,3.7698]
[1712661098070,63.4,70848.1818,0.0,-0.94647,5e-05,3.75911]
[1712661099075,63.4,70838.1139,0.0,-0.94696,5e-05,3.73094]
[1712661104113,63.4,70832.1693,0.0,-0.94724,5e-05,3.71521]
[1712661109148,63.41,70832.0236,0.0,-0.94723,5e-05,3.71576]
[1712661114157,63.41,70835.9327,0.0,-0.94703,5e-05,3.72727]
[1712661119218,63.42,70834.2598,0.0,-0.9471,5e-05,3.72309]
[1712661124252,63.42,70835.0645,0.0,-0.94705,5e-05,3.72603]
[1712661129289,63.42,70833.7544,0.0,-0.9471,5e-05,3.72286]
[1712661134321,63.43,70835.1757,0.0,-0.94702,5e-05,3.72771]
[1712661139357,63.43,70835.211,0.0,-0.94701,5e-05,3.72809]
[1712661144391,63.43,70834.146,0.0,-0.94707,5e-05,3.72501]
[1712661149428,63.43,70831.3774,0.0,-0.9472,5e-05,3.71725]
[1712661154462,63.43,70830.8718,0.0,-0.9473,5e-05,3.71039]
[1712661159158,63.43,70847.063,0.0,-0.94649,5e-05,3.75602]
[1712661164533,63.44,70847.6966,0.0,-0.94645,5e-05,3.75838]
[1712661169567,63.44,70847.6062,0.0,-0.94645,5e-05,3.75871]
[1712661174641,63.45,70850.1142,0.0,-0.9463,5e-05,3.76678]
[1712661179676,63.45,70851.7579,0.0,-0.9462,5e-05,3.77266]
[1712661184714,63.46,70846.4912,0.0,-0.94644,5e-05,3.75908]
[1712661188741,63.47,70856.3396,0.0,-0.94593,5e-05,3.78793]
[1712661189157,63.47,70863.8333,0.0,-0.94555,5e-05,3.80938]
[1712661194784,63.47,70866.5462,0.0,-0.9454,5e-05,3.81793]
[1712661197804,63.48,70873.4073,0.0,-0.94504,5e-05,3.83796]
[1712661202840,63.48,70872.1929,0.0,-0.94509,5e-05,3.83521]
[1712661207876,63.49,70865.553,0.0,-0.94541,5e-05,3.81707]
[1712661212911,63.49,70866.1556,0.0,-0.94544,5e-05,3.81407]
[1712661215932,63.5,70873.2606,0.0,-0.94507,5e-05,3.83478]
[1712661218953,63.5,70881.9095,0.0,-0.94462,5e-05,3.85997]
[1712661223992,63.5,70886.1144,0.0,-0.9444,5e-05,3.87254]
[1712661229026,63.5,70890.7707,0.0,-0.94415,5e-05,3.8862]
[1712661234063,63.51,70891.9177,0.0,-0.94409,5e-05,3.88988]
[1712661239115,63.51,70891.7312,0.0,-0.94409,5e-05,3.88963]
[1712661244149,63.51,70889.6925,0.0,-0.94419,5e-05,3.88408]
[1712661249162,63.51,70892.6384,0.0,-0.94403,5e-05,3.89284]
[1712661255157,63.51,70893.0327,0.0,-0.94401,5e-05,3.89428]
[1712661261157,63.51,70893.6329,0.0,-0.94397,5e-05,3.8963]
[1712661266302,63.52,70888.7716,0.0,-0.94422,5e-05,3.88262]
[1712661271337,63.52,70885.7687,0.0,-0.94444,5e-05,3.8688]
[1712661276371,63.52,70888.19,0.0,-0.94431,5e-05,3.87615]
[1712661279393,63.52,70895.1751,0.0,-0.94394,5e-05,3.89641]
[1712661282158,63.52,70908.3239,0.0,-0.94326,5e-05,3.9344]
[1712661287450,63.52,70915.9505,0.0,-0.94287,5e-05,3.9564]
[1712661292484,63.52,70917.6356,0.0,-0.94278,5e-05,3.96116]
[1712661296513,63.52,70910.065,0.0,-0.94318,5e-05,3.93911]
[1712661299536,63.52,70916.897,0.0,-0.94282,5e-05,3.9589]
[1712661304571,63.52,70915.6021,0.0,-0.94289,5e-05,3.95503]
[1712661309607,63.52,70914.7392,0.0,-0.94294,5e-05,3.95242]
[1712661314642,63.52,70907.3095,0.0,-0.94333,5e-05,3.93084]
[1712661320683,63.52,70907.3211,0.0,-0.94332,5e-05,3.93094]
[1712661323710,63.52,70898.0055,0.0,-0.94381,5e-05,3.90413]
[1712661324158,63.52,70889.7989,0.0,-0.94423,5e-05,3.88062]
[1712661327157,63.52,70879.737,0.0,-0.94473,5e-05,3.85217]
[1712661330764,63.53,70877.7653,0.0,-0.94483,5e-05,3.84698]
[1712661332867,63.53,70877.7653,0.0,-0.94483,5e-05,3.84698]
[1712661339157,63.54,70878.6777,0.0,-0.94482,5e-05,3.84562]
[1712661342266,63.54,70879.0994,0.0,-0.94479,5e-05,3.84734]
[1712661350893,63.55,70892.7124,0.0,-0.94407,5e-05,3.88755]
[1712661352907,63.55,70902.3348,0.0,-0.94357,5e-05,3.91543]
[1712661357941,63.55,70904.6022,0.0,-0.94345,5e-05,3.92224]
[1712661358949,63.55,70894.0586,0.0,-0.944,5e-05,3.89194]
[1712661359956,63.55,70885.623,0.0,-0.94443,5e-05,3.86786]
[1712661364991,63.56,70883.283,0.0,-0.94453,5e-05,3.86192]
[1712661370028,63.56,70883.7308,0.0,-0.9445,5e-05,3.86391]
[1712661375063,63.57,70870.5602,0.0,-0.94515,5e-05,3.82729]
[1712661380097,63.57,70864.2136,0.0,-0.94545,5e-05,3.81032]
[1712661384137,63.58,70871.0199,0.0,-0.94509,5e-05,3.83048]
[1712661385145,63.58,70862.4686,0.0,-0.94552,5e-05,3.80641]
[1712661389162,63.59,70873.6302,0.0,-0.94494,5e-05,3.83903]
[1712661394197,63.59,70872.3343,0.0,-0.94506,5e-05,3.83069]
[1712661399231,63.6,70874.1764,0.0,-0.94495,5e-05,3.83675]
[1712661402157,63.6,70855.0452,0.0,-0.94591,5e-05,3.78301]
[1712661404266,63.6,70863.7548,0.0,-0.94546,5e-05,3.80814]
[1712661409302,63.61,70860.2666,0.0,-0.94562,5e-05,3.79929]
[1712661414337,63.62,70860.4543,0.0,-0.94559,5e-05,3.8009]
[1712661420159,63.63,70858.3493,0.0,-0.94567,5e-05,3.79625]
[1712661426157,63.63,70854.5669,0.0,-0.94584,5e-05,3.78691]
[1712661431455,63.64,70859.9853,0.0,-0.94554,5e-05,3.80342]
[1712661437498,63.65,70861.4575,0.0,-0.94545,5e-05,3.80881]
[1712661443541,63.66,70859.581,0.0,-0.94552,5e-05,3.80471]
[1712661448575,63.66,70852.5372,0.0,-0.94585,5e-05,3.78583]
[1712661453157,63.67,70821.1107,0.0,-0.94746,5e-05,3.69355]
[1712661454617,63.67,70849.7878,0.0,-0.94603,5e-05,3.77414]
[1712661455624,63.68,70839.685,0.0,-0.94653,5e-05,3.74601]
[1712661459654,63.68,70820.7234,0.0,-0.94744,5e-05,3.6943]
[1712661461666,63.69,70828.6509,0.0,-0.94704,5e-05,3.71709]
[1712661464687,63.7,70821.8847,0.0,-0.94736,5e-05,3.69926]
[1712661467709,63.7,70813.6001,0.0,-0.94774,5e-05,3.67735]
[1712661472743,63.71,70825.979,0.0,-0.94712,5e-05,3.71247]
[1712661477779,63.71,70825.8993,0.0,-0.94713,5e-05,3.71227]
[1712661480710,63.71,70826.6897,0.0,-0.94709,5e-05,3.71449]
[1712661481808,63.71,70817.3601,0.0,-0.94754,5e-05,3.68856]
[1712661482814,63.71,70802.892,0.0,-0.94824,5e-05,3.64859]
[1712661483821,63.71,70810.8791,0.0,-0.94786,5e-05,3.67076]
[1712661489157,63.71,70805.8024,0.0,-0.94809,5e-05,3.65713]
[1712661495158,63.72,70805.7864,0.0,-0.94809,5e-05,3.65766]
[1712661501157,63.72,70805.4752,0.0,-0.94809,5e-05,3.65737]
[1712661501927,63.72,70805.4752,0.0,-0.94809,5e-05,3.65737]
[1712661506982,63.72,70798.8191,0.0,-0.9484,5e-05,3.63966]
[1712661512017,63.73,70798.6885,0.0,-0.94847,5e-05,3.63449]
[1712661513025,63.73,70777.2087,0.0,-0.94949,5e-05,3.57585]
[1712661514031,63.73,70769.5772,0.0,-0.94985,5e-05,3.55534]
[1712661519066,63.74,70772.9207,0.0,-0.94967,5e-05,3.56564]
[1712661522086,63.74,70784.0213,0.0,-0.94913,5e-05,3.59658]
[1712661528130,63.75,70789.5202,0.0,-0.94885,5e-05,3.61268]
[1712661532158,63.75,70796.509,0.0,-0.9485,5e-05,3.63245]
[1712661534158,63.75,70804.468,0.0,-0.94811,5e-05,3.65461]
[1712661535178,63.75,70820.1742,0.0,-0.94735,5e-05,3.69818]
[1712661540213,63.75,70824.3825,0.0,-0.94714,5e-05,3.70997]
[1712661544242,63.75,70834.4122,0.0,-0.94664,5e-05,3.73801]
[1712661545250,63.75,70842.7644,0.0,-0.94623,5e-05,3.7614]
[1712661549162,63.76,70834.7566,0.0,-0.94662,5e-05,3.73953]
[1712661551291,63.76,70826.0217,0.0,-0.94705,5e-05,3.71514]
[1712661552309,63.76,70835.0073,0.0,-0.9466,5e-05,3.74046]
[1712661554326,63.76,70841.9938,0.0,-0.94625,5e-05,3.76035]
[1712661554673,63.76,70841.9938,0.0,-0.94625,5e-05,3.76035]
[1712661556338,63.76,70855.9411,0.0,-0.94555,5e-05,3.79968]
[1712661561373,63.76,70845.6547,0.0,-0.94606,5e-05,3.77112]
[1712661565401,63.77,70831.118,0.0,-0.94677,5e-05,3.73057]
[1712661568422,63.77,70837.9784,0.0,-0.94643,5e-05,3.74992]
[1712661572742,63.77,70835.6885,0.0,-0.94661,5e-05,3.73866]
[1712661572818,63.77,70835.6885,0.0,-0.94661,5e-05,3.73866]
[1712661575473,63.77,70827.8521,0.0,-0.94699,5e-05,3.71679]
[1712661582157,63.77,70817.5582,0.0,-0.94749,5e-05,3.68837]
[1712661588157,63.78,70809.9909,0.0,-0.94786,5e-05,3.66769]
[1712661594164,63.78,70807.5606,0.0,-0.94797,5e-05,3.66142]
[1712661596619,63.78,70792.0974,0.0,-0.94871,5e-05,3.61913]
[1712661601655,63.79,70787.1819,0.0,-0.94893,5e-05,3.60648]
[1712661603158,63.79,70798.148,0.0,-0.9484,5e-05,3.63671]
[1712661609157,63.79,70800.3775,0.0,-0.94828,5e-05,3.64353]
[1712661614746,63.79,70802.523,0.0,-0.94816,5e-05,3.65008]
[1712661619781,63.8,70801.7376,0.0,-0.94819,5e-05,3.64843]
[1712661624817,63.8,70801.4233,0.0,-0.9482,5e-05,3.64807]
[1712661629852,63.8,70801.6551,0.0,-0.94818,5e-05,3.64921]
[1712661634887,63.81,70802.0489,0.0,-0.94822,5e-05,3.64538]
[1712661640929,63.81,70801.2265,0.0,-0.94825,5e-05,3.64376]
[1712661643949,63.82,70791.77,0.0,-0.9487,5e-05,3.61816]
[1712661648984,63.82,70791.0945,0.0,-0.94872,5e-05,3.61706]
[1712661653015,63.82,70805.9852,0.0,-0.94799,5e-05,3.65858]
[1712661657158,63.82,70812.8423,0.0,-0.94765,5e-05,3.67777]
[1712661663158,63.83,70816.8894,0.0,-0.94745,5e-05,3.68928]
[1712661669125,63.83,70812.9184,0.0,-0.94764,5e-05,3.67854]
[1712661674160,63.83,70816.0706,0.0,-0.94748,5e-05,3.68753]
[1712661679196,63.83,70822.3988,0.0,-0.94717,5e-05,3.70524]
[1712661683224,63.83,70811.3619,0.0,-0.94771,5e-05,3.67469]
[1712661687157,63.83,70803.6112,0.0,-0.94808,5e-05,3.65362]
[1712661691281,63.84,70810.3466,0.0,-0.94781,5e-05,3.6671]
[1712661696318,63.84,70811.5592,0.0,-0.94775,5e-05,3.67078]
[1712661701352,63.84,70810.5144,0.0,-0.9478,5e-05,3.66821]
[1712661705157,63.84,70802.0887,0.0,-0.9482,5e-05,3.64531]
[1712661710414,63.85,70799.2636,0.0,-0.94832,5e-05,3.63821]
[1712661715449,63.85,70799.5249,0.0,-0.9483,5e-05,3.6395]
[1712661718480,63.85,70792.7732,0.0,-0.94862,5e-05,3.62132]
[1712661723517,63.86,70797.5797,0.0,-0.94838,5e-05,3.63501]
[1712661728551,63.86,70798.614,0.0,-0.94832,5e-05,3.63847]
[1712661733588,63.86,70801.0154,0.0,-0.94819,5e-05,3.64562]
[1712661741157,63.87,70801.5285,0.0,-0.94815,5e-05,3.64775]
[1712661747157,63.87,70801.347,0.0,-0.94815,5e-05,3.64783]
[1712661753157,63.88,70805.4538,0.0,-0.94801,5e-05,3.65427]
[1712661758763,63.88,70814.1604,0.0,-0.94758,5e-05,3.67878]
[1712661763798,63.88,70818.1945,0.0,-0.94738,5e-05,3.69019]
[1712661768835,63.88,70818.1665,0.0,-0.94738,5e-05,3.69026]
[1712661773868,63.88,70818.9934,0.0,-0.94734,5e-05,3.69268]
[1712661778902,63.88,70820.3442,0.0,-0.94727,5e-05,3.69654]
[1712661783939,63.88,70819.7361,0.0,-0.9473,5e-05,3.69495]
[1712661788973,63.88,70819.306,0.0,-0.94732,5e-05,3.69388]
[1712661795016,63.88,70819.6187,0.0,-0.9473,5e-05,3.69487]
[1712661800050,63.89,70819.8447,0.0,-0.94729,5e-05,3.69562]
[1712661805093,63.89,70818.1846,0.0,-0.94736,5e-05,3.69113]
[1712661810157,63.89,70819.4426,0.0,-0.9473,5e-05,3.69474]
[1712661815160,63.89,70819.5326,0.0,-0.94737,5e-05,3.68964]
[1712661819169,63.89,70841.2528,0.0,-0.94629,5e-05,3.75026]
[1712661820195,63.89,70857.2156,0.0,-0.9455,5e-05,3.79505]
[1712661828157,63.88,70858.8268,0.0,-0.94544,5e-05,3.79848]
[1712661834158,63.87,70859.225,0.0,-0.94543,5e-05,3.79876]
[1712661840157,63.87,70859.548,0.0,-0.94543,5e-05,3.79883]
[1712661842351,63.87,70868.9296,0.0,-0.94496,5e-05,3.82508]
[1712661845370,63.86,70880.551,0.0,-0.94438,5e-05,3.85756]
[1712661851413,63.85,70884.6303,0.0,-0.9442,5e-05,3.86773]
[1712661856448,63.85,70895.7599,0.0,-0.94364,5e-05,3.89871]
[1712661857456,63.85,70906.0247,0.0,-0.94311,5e-05,3.9283]
[1712661862492,63.85,70909.8035,0.0,-0.94291,5e-05,3.93936]
[1712661867527,63.85,70904.6865,0.0,-0.94317,5e-05,3.92479]
[1712661870158,63.85,70913.9709,0.0,-0.94269,5e-05,3.95161]
[1712661875581,63.85,70923.334,0.0,-0.94227,5e-05,3.97302]
[1712661880617,63.85,70917.3637,0.0,-0.94259,5e-05,3.95551]
[1712661886662,63.85,70920.8495,0.0,-0.94241,5e-05,3.96538]
[1712661891696,63.85,70919.4795,0.0,-0.94249,5e-05,3.96124]
[1712661897158,63.85,70914.8025,0.0,-0.94273,5e-05,3.94763]
[1712661903158,63.85,70912.0662,0.0,-0.94288,5e-05,3.9397]
[1712661908814,63.85,70909.298,0.0,-0.94302,5e-05,3.93176]
[1712661913851,63.85,70916.2691,0.0,-0.94266,5e-05,3.95194]
[1712661918884,63.85,70917.7751,0.0,-0.94258,5e-05,3.95632]
[1712661923920,63.85,70917.9151,0.0,-0.94257,5e-05,3.95672]
[1712661929961,63.85,70917.9558,0.0,-0.94257,5e-05,3.95685]
[1712661934995,63.85,70914.4968,0.0,-0.94282,5e-05,3.94122]
[1712661937010,63.85,70904.1344,0.0,-0.94336,5e-05,3.91142]
[1712661942046,63.85,70900.1303,0.0,-0.94356,5e-05,3.9003]
[1712661947080,63.85,70894.6313,0.0,-0.94384,5e-05,3.885]
[1712661952116,63.85,70895.7022,0.0,-0.94378,5e-05,3.88802]
[1712661957150,63.85,70894.7982,0.0,-0.94383,5e-05,3.88531]
[1712661962185,63.85,70892.4102,0.0,-0.94395,5e-05,3.87843]
[1712661967222,63.85,70892.6963,0.0,-0.94394,5e-05,3.87918]
[1712661972157,63.85,70900.3213,0.0,-0.94354,5e-05,3.90124]
[1712661977289,63.85,70900.8013,0.0,-0.94351,5e-05,3.90289]
[1712661983333,63.85,70899.9483,0.0,-0.94356,5e-05,3.90017]
[1712661988368,63.85,70899.8414,0.0,-0.94357,5e-05,3.89965]
[1712661993402,63.85,70898.6095,0.0,-0.94373,5e-05,3.88963]
[1712661998438,63.84,70897.8577,0.0,-0.94379,5e-05,3.8862]
[1712662003472,63.83,70897.7029,0.0,-0.94382,5e-05,3.8845]
[1712662008508,63.82,70892.0701,0.0,-0.94413,5e-05,3.86718]
[1712662013543,63.81,70889.2052,0.0,-0.9443,5e-05,3.85795]
[1712662018577,63.81,70888.0624,0.0,-0.94437,5e-05,3.85368]
[1712662023613,63.8,70886.1597,0.0,-0.94449,5e-05,3.84732]
[1712662028647,63.8,70885.6939,0.0,-0.94453,5e-05,3.84507]
[1712662033683,63.79,70886.1782,0.0,-0.94452,5e-05,3.84555]
[1712662038717,63.79,70889.5534,0.0,-0.94436,5e-05,3.85427]
[1712662043752,63.78,70891.7077,0.0,-0.94428,5e-05,3.85924]
[1712662048788,63.77,70890.7591,0.0,-0.94434,5e-05,3.85553]
[1712662050802,63.77,70897.8099,0.0,-0.94398,5e-05,3.87549]
[1712662054837,63.77,70890.6625,0.0,-0.94443,5e-05,3.84932]
[1712662058863,63.76,70879.1941,0.0,-0.94502,5e-05,3.81601]
[1712662063902,63.76,70878.0884,0.0,-0.94509,5e-05,3.81225]
[1712662068933,63.76,70880.0217,0.0,-0.94501,5e-05,3.81711]
[1712662073970,63.75,70882.4791,0.0,-0.94489,5e-05,3.82341]
[1712662079004,63.75,70885.5306,0.0,-0.94475,5e-05,3.8313]
[1712662084039,63.74,70885.015,0.0,-0.94479,5e-05,3.8291]
[1712662089075,63.74,70892.3255,0.0,-0.94443,5e-05,3.84916]
[1712662094114,63.73,70891.1126,0.0,-0.94451,5e-05,3.84498]
[1712662099148,63.73,70893.7577,0.0,-0.94439,5e-05,3.85166]
[1712662104157,63.72,70895.0118,0.0,-0.94433,5e-05,3.85475]
[1712662107158,63.72,70885.2134,0.0,-0.94484,5e-05,3.82648]
[1712662108261,63.72,70878.4493,0.0,-0.94519,5e-05,3.80714]
[1712662113295,63.72,70881.3675,0.0,-0.94512,5e-05,3.80924]
[1712662118330,63.71,70877.0527,0.0,-0.94535,5e-05,3.79644]
[1712662123366,63.71,70874.2601,0.0,-0.9455,5e-05,3.7881]
[1712662128400,63.71,70876.5355,0.0,-0.94539,5e-05,3.79411]
[1712662133436,63.71,70878.6661,0.0,-0.94529,5e-05,3.79967]
[1712662136457,63.7,70869.9539,0.0,-0.94574,5e-05,3.77474]
[1712662142498,63.7,70867.4828,0.0,-0.94587,5e-05,3.76742]
[1712662147533,63.7,70866.4038,0.0,-0.94593,5e-05,3.76409]
[1712662152570,63.7,70867.3117,0.0,-0.94589,5e-05,3.76639]
[1712662158157,63.7,70868.0125,0.0,-0.94586,5e-05,3.76804]
[1712662163647,63.7,70863.9283,0.0,-0.94605,5e-05,3.75712]
[1712662168682,63.7,70863.765,0.0,-0.94605,5e-05,3.7573]
[1712662172711,63.71,70855.9073,0.0,-0.9465,5e-05,3.73025]
[1712662174724,63.71,70848.9329,0.0,-0.94685,5e-05,3.71079]
[1712662179760,63.71,70842.5668,0.0,-0.94716,5e-05,3.69334]
[1712662184797,63.71,70841.1946,0.0,-0.94722,5e-05,3.68989]
[1712662189830,63.72,70838.9528,0.0,-0.94732,5e-05,3.68406]
[1712662194865,63.72,70841.3389,0.0,-0.9472,5e-05,3.69109]
[1712662199900,63.72,70841.491,0.0,-0.94718,5e-05,3.69189]
[1712662202921,63.72,70830.9818,0.0,-0.94769,5e-05,3.663]
[1712662205942,63.73,70819.3029,0.0,-0.94826,5e-05,3.63114]
[1712662210977,63.73,70822.6827,0.0,-0.94808,5e-05,3.64132]
[1712662216012,63.74,70818.7075,0.0,-0.94825,5e-05,3.63139]
[1712662221048,63.74,70814.0466,0.0,-0.94846,5e-05,3.6195]
[1712662223063,63.75,70806.9613,0.0,-0.94879,5e-05,3.60048]
[1712662228097,63.76,70800.5429,0.0,-0.94908,5e-05,3.58418]
[1712662233131,63.76,70800.8962,0.0,-0.94911,5e-05,3.58102]
[1712662238167,63.77,70799.7516,0.0,-0.94914,5e-05,3.57907]
[1712662243200,63.78,70795.3291,0.0,-0.94934,5e-05,3.56807]
[1712662248236,63.79,70796.1793,0.0,-0.94927,5e-05,3.57161]
[1712662253271,63.79,70794.6435,0.0,-0.94932,5e-05,3.56865]
[1712662257158,63.8,70787.846,0.0,-0.94963,5e-05,3.55109]
[1712662262334,63.81,70781.59,0.0,-0.9499,5e-05,3.5354]
[1712662267372,63.82,70785.7508,0.0,-0.94968,5e-05,3.54798]
[1712662272409,63.83,70783.8737,0.0,-0.94975,5e-05,3.54416]
[1712662277444,63.83,70788.8698,0.0,-0.94949,5e-05,3.55894]
[1712662279457,63.84,70795.9385,0.0,-0.94915,5e-05,3.57864]
[1712662284493,63.84,70796.2236,0.0,-0.94912,5e-05,3.58041]
[1712662289529,63.85,70793.4546,0.0,-0.94923,5e-05,3.57388]
[1712662294563,63.86,70790.215,0.0,-0.94943,5e-05,3.56076]
[1712662299598,63.86,70788.2633,0.0,-0.94951,5e-05,3.55661]
[1712662304633,63.87,70787.7164,0.0,-0.94951,5e-05,3.5563]
[1712662309668,63.94,70782.5483,0.0,-0.94958,5e-05,3.55203]
[1712662314703,64.0,70778.6252,0.0,-0.9496,5e-05,3.55093]
[1712662317158,64.0,70770.7265,0.0,-0.94996,5e-05,3.53034]
[1712662319739,64.01,70762.4168,0.0,-0.95034,5e-05,3.50852]
[1712662323158,64.02,70755.1836,0.0,-0.95065,5e-05,3.49036]
[1712662325780,64.02,70768.3039,0.0,-0.95003,5e-05,3.52625]
[1712662330815,64.03,70771.1866,0.0,-0.94987,5e-05,3.53536]
[1712662335851,64.04,70768.8434,0.0,-0.94996,5e-05,3.53031]
[1712662340885,64.05,70769.1498,0.0,-0.94992,5e-05,3.53246]
[1712662345919,64.06,70766.5735,0.0,-0.95002,5e-05,3.52684]
[1712662350955,64.06,70768.732,0.0,-0.94989,5e-05,3.53398]
[1712662355991,64.07,70760.6578,0.0,-0.95032,5e-05,3.50817]
[1712662358006,64.08,70745.9596,0.0,-0.95099,5e-05,3.46943]
[1712662363040,64.09,70741.5848,0.0,-0.95116,5e-05,3.4596]
[1712662368076,64.1,70743.3537,0.0,-0.95104,5e-05,3.46645]
[1712662373111,64.12,70742.7296,0.0,-0.95104,5e-05,3.46661]
[1712662377139,64.13,70735.7548,0.0,-0.95133,5e-05,3.44957]
[1712662382176,64.14,70737.5683,0.0,-0.95122,5e-05,3.45627]
[1712662387211,64.15,70739.9702,0.0,-0.95107,5e-05,3.4645]
[1712662392248,64.16,70746.2703,0.0,-0.95075,5e-05,3.48307]
[1712662397282,64.17,70750.0103,0.0,-0.95055,5e-05,3.49472]
[1712662402317,64.18,70748.5138,0.0,-0.95059,5e-05,3.49227]
[1712662407353,64.19,70748.6243,0.0,-0.95056,5e-05,3.4941]
[1712662412388,64.2,70750.9099,0.0,-0.95049,5e-05,3.49636]
[1712662415413,64.21,70762.0301,0.0,-0.94996,5e-05,3.52704]
[1712662418438,64.21,70770.33,0.0,-0.94956,5e-05,3.55013]
[1712662420451,64.22,70778.4306,0.0,-0.94916,5e-05,3.57247]
[1712662423472,64.22,70787.399,0.0,-0.94873,5e-05,3.59735]
[1712662426493,64.22,70794.7278,0.0,-0.94837,5e-05,3.61775]
[1712662431527,64.22,70799.4785,0.0,-0.94813,5e-05,3.63126]
[1712662436562,64.23,70794.5859,0.0,-0.94836,5e-05,3.61833]
[1712662441597,64.23,70792.83,0.0,-0.94843,5e-05,3.6141]
[1712662446632,64.24,70795.3182,0.0,-0.9483,5e-05,3.62144]
[1712662451666,64.24,70798.4053,0.0,-0.94814,5e-05,3.63039]
[1712662456701,64.24,70798.9191,0.0,-0.94811,5e-05,3.63224]
[1712662461737,64.24,70794.3876,0.0,-0.94832,5e-05,3.62035]
[1712662467157,64.25,70797.3682,0.0,-0.94817,5e-05,3.62901]
[1712662472816,64.25,70797.4818,0.0,-0.94822,5e-05,3.62441]
[1712662477850,64.25,70798.4704,0.0,-0.94817,5e-05,3.6276]
[1712662482885,64.26,70802.7612,0.0,-0.94795,5e-05,3.6398]
[1712662487919,64.26,70805.2231,0.0,-0.94783,5e-05,3.64689]
[1712662490941,64.26,70798.2773,0.0,-0.94816,5e-05,3.62809]
[1712662495975,64.27,70794.8896,0.0,-0.94831,5e-05,3.61934]
[1712662501011,64.27,70794.653,0.0,-0.94831,5e-05,3.61922]
[1712662506047,64.27,70783.9146,0.0,-0.94882,5e-05,3.59055]
[1712662511082,64.28,70782.1554,0.0,-0.94889,5e-05,3.58657]
[1712662516118,64.28,70782.0734,0.0,-0.94888,5e-05,3.58713]
[1712662518131,64.29,70773.7655,0.0,-0.94927,5e-05,3.56495]
[1712662523165,64.29,70769.6787,0.0,-0.94944,5e-05,3.55488]
[1712662528203,64.3,70778.7468,0.0,-0.949,5e-05,3.5804]
[1712662529208,64.3,70787.4104,0.0,-0.94858,5e-05,3.6041]
[1712662534245,64.3,70783.6882,0.0,-0.94882,5e-05,3.58921]
[1712662539278,64.31,70781.073,0.0,-0.94893,5e-05,3.5829]
[1712662544314,64.32,70783.6097,0.0,-0.94879,5e-05,3.59072]
[1712662549357,64.32,70780.5066,0.0,-0.94892,5e-05,3.58304]
[1712662554392,64.33,70779.4881,0.0,-0.94896,5e-05,3.58109]
[1712662559426,64.33,70780.6186,0.0,-0.94889,5e-05,3.58495]
[1712662564462,64.34,70782.4081,0.0,-0.94879,5e-05,3.59057]
[1712662567485,64.34,70789.9777,0.0,-0.94842,5e-05,3.61158]
[1712662571511,64.34,70800.4712,0.0,-0.94791,5e-05,3.64069]
[1712662576546,64.34,70798.6387,0.0,-0.94799,5e-05,3.63605]
[1712662581581,64.35,70798.1792,0.0,-0.948,5e-05,3.63517]
[1712662586617,64.35,70797.8199,0.0,-0.94801,5e-05,3.63456]
[1712662590645,64.35,70814.4647,0.0,-0.9472,5e-05,3.68053]
[1712662595680,64.35,70815.8786,0.0,-0.9472,5e-05,3.67896]
[1712662600714,64.35,70817.2332,0.0,-0.94714,5e-05,3.68273]
[1712662604742,64.35,70826.7696,0.0,-0.94667,5e-05,3.7091]
[1712662607763,64.35,70833.6112,0.0,-0.94633,5e-05,3.72791]
[1712662612798,64.35,70829.5453,0.0,-0.94654,5e-05,3.71634]
[1712662617833,64.35,70829.8961,0.0,-0.94653,5e-05,3.71705]
[1712662622869,64.34,70829.6199,0.0,-0.94654,5e-05,3.71603]
[1712662625889,64.34,70821.4173,0.0,-0.94695,5e-05,3.69321]
[1712662630924,64.34,70815.5513,0.0,-0.94724,5e-05,3.67704]
[1712662635960,64.34,70816.1032,0.0,-0.94721,5e-05,3.67861]
[1712662640996,64.34,70816.0593,0.0,-0.94721,5e-05,3.67853]
[1712662646032,64.34,70809.2704,0.0,-0.94754,5e-05,3.65995]
[1712662648045,64.35,70801.8653,0.0,-0.9479,5e-05,3.63972]
[1712662653081,64.35,70794.9739,0.0,-0.9483,5e-05,3.61586]
[1712662658115,64.35,70797.9382,0.0,-0.94814,5e-05,3.62446]
[1712662659123,64.35,70807.6942,0.0,-0.94767,5e-05,3.65126]
[1712662660130,64.35,70818.6308,0.0,-0.94713,5e-05,3.68139]
[1712662662143,64.35,70826.6666,0.0,-0.94674,5e-05,3.70359]
[1712662667178,64.35,70824.0388,0.0,-0.94687,5e-05,3.69618]
[1712662672229,64.35,70822.7409,0.0,-0.94694,5e-05,3.69242]
[1712662674157,64.35,70813.7818,0.0,-0.94738,5e-05,3.66771]
[1712662679278,64.35,70813.1335,0.0,-0.94741,5e-05,3.66607]
[1712662684314,64.35,70822.9925,0.0,-0.94692,5e-05,3.69333]
[1712662687334,64.35,70830.6393,0.0,-0.94655,5e-05,3.71441]
[1712662692368,64.35,70828.0482,0.0,-0.94668,5e-05,3.70701]
[1712662697405,64.35,70820.8976,0.0,-0.94703,5e-05,3.68709]
[1712662700424,64.35,70812.2759,0.0,-0.94746,5e-05,3.66334]
[1712662706467,64.35,70816.3789,0.0,-0.94725,5e-05,3.67481]
[1712662709489,64.35,70827.5135,0.0,-0.9467,5e-05,3.70562]
[1712662712522,64.35,70818.471,0.0,-0.94722,5e-05,3.67504]
[1712662717551,64.35,70814.6516,0.0,-0.94741,5e-05,3.66462]
[1712662722589,64.35,70817.2187,0.0,-0.94728,5e-05,3.67182]
[1712662728157,64.35,70820.3099,0.0,-0.94713,5e-05,3.68039]
[1712662733664,64.35,70815.1478,0.0,-0.94738,5e-05,3.66623]
[1712662735678,64.35,70808.3959,0.0,-0.94771,5e-05,3.64774]
[1712662740714,64.35,70807.974,0.0,-0.94772,5e-05,3.64685]
[1712662743735,64.36,70817.7305,0.0,-0.94724,5e-05,3.67381]
[1712662746755,64.36,70826.033,0.0,-0.94684,5e-05,3.69676]
[1712662751791,64.35,70828.8745,0.0,-0.9467,5e-05,3.70447]
[1712662756826,64.35,70829.2581,0.0,-0.94668,5e-05,3.70536]
[1712662761861,64.35,70828.27,0.0,-0.94673,5e-05,3.70248]
[1712662766895,64.35,70832.9059,0.0,-0.94651,5e-05,3.7152]
[1712662771931,64.35,70836.473,0.0,-0.94641,5e-05,3.71934]
[1712662776969,64.35,70834.6888,0.0,-0.9465,5e-05,3.71424]
[1712662782002,64.35,70828.1212,0.0,-0.94683,5e-05,3.69588]
[1712662787041,64.35,70826.501,0.0,-0.94691,5e-05,3.69132]
[1712662791065,64.35,70819.2066,0.0,-0.94727,5e-05,3.67119]
[1712662796099,64.35,70815.6962,0.0,-0.94744,5e-05,3.66163]
[1712662799120,64.35,70805.5991,0.0,-0.94792,5e-05,3.63406]
[1712662804155,64.35,70806.9977,0.0,-0.94785,5e-05,3.63833]
[1712662809157,64.35,70810.5251,0.0,-0.94767,5e-05,3.64835]
[1712662814226,64.36,70813.2232,0.0,-0.94753,5e-05,3.65599]
[1712662819261,64.36,70814.1062,0.0,-0.94749,5e-05,3.65861]
[1712662821157,64.36,70823.135,0.0,-0.94705,5e-05,3.68355]
[1712662826309,64.36,70827.9648,0.0,-0.94681,5e-05,3.69688]
[1712662831344,64.36,70828.7321,0.0,-0.94684,5e-05,3.69341]
[1712662836380,64.36,70824.1124,0.0,-0.94707,5e-05,3.68064]
[1712662841416,64.36,70821.0929,0.0,-0.94722,5e-05,3.67239]
[1712662846451,64.36,70819.0284,0.0,-0.94732,5e-05,3.66684]
[1712662851485,64.36,70816.2297,0.0,-0.94745,5e-05,3.65927]
[1712662856521,64.36,70815.656,0.0,-0.94748,5e-05,3.65792]
[1712662861555,64.36,70811.5305,0.0,-0.94767,5e-05,3.64682]
[1712662866589,64.36,70813.5493,0.0,-0.94757,5e-05,3.65261]
[1712662871625,64.37,70812.3886,0.0,-0.94762,5e-05,3.64967]
[1712662876659,64.37,70813.1483,0.0,-0.94758,5e-05,3.65201]
[1712662882715,64.37,70812.414,0.0,-0.94761,5e-05,3.6504]
[1712662886742,64.37,70825.1207,0.0,-0.94698,5e-05,3.68556]
[1712662888758,64.37,70813.0046,0.0,-0.94757,5e-05,3.65229]
[1712662893790,64.37,70810.2368,0.0,-0.94778,5e-05,3.63954]
[1712662898828,64.38,70810.0524,0.0,-0.94778,5e-05,3.63939]
[1712662903863,64.38,70811.3937,0.0,-0.94771,5e-05,3.64344]
[1712662908899,64.38,70811.3726,0.0,-0.9477,5e-05,3.64372]
[1712662913933,64.38,70823.7244,0.0,-0.94709,5e-05,3.67802]
[1712662918969,64.38,70827.0876,0.0,-0.94693,5e-05,3.68733]
[1712662924004,64.38,70826.0608,0.0,-0.94697,5e-05,3.68456]
[1712662929039,64.38,70825.131,0.0,-0.94702,5e-05,3.68209]
[1712662932059,64.39,70816.0343,0.0,-0.94746,5e-05,3.65714]
[1712662937095,64.39,70814.0327,0.0,-0.94756,5e-05,3.65191]
[1712662942129,64.39,70810.0817,0.0,-0.94774,5e-05,3.64133]
[1712662947157,64.39,70814.6937,0.0,-0.94751,5e-05,3.65422]
[1712662952200,64.39,70808.3496,0.0,-0.94789,5e-05,3.63161]
[1712662957234,64.4,70802.7578,0.0,-0.94815,5e-05,3.61675]
[1712662962270,64.4,70802.9003,0.0,-0.94814,5e-05,3.61763]
[1712662967305,64.4,70794.4996,0.0,-0.94853,5e-05,3.59527]
[1712662969318,64.4,70785.222,0.0,-0.94897,5e-05,3.57039]
[1712662974353,64.41,70786.1753,0.0,-0.94891,5e-05,3.57377]
[1712662979390,64.41,70788.1774,0.0,-0.9488,5e-05,3.57999]
[1712662982411,64.42,70780.016,0.0,-0.94918,5e-05,3.55838]
[1712662987445,64.42,70774.7151,0.0,-0.94942,5e-05,3.54505]
[1712662991474,64.43,70766.9646,0.0,-0.94977,5e-05,3.52509]
[1712662996507,64.44,70767.025,0.0,-0.94974,5e-05,3.52647]
[1712663001544,64.45,70765.7542,0.0,-0.94978,5e-05,3.52421]
[1712663005571,64.45,70756.7847,0.0,-0.95018,5e-05,3.50118]
[1712663007157,64.46,70742.7583,0.0,-0.95083,5e-05,3.46437]
[1712663012619,64.47,70737.146,0.0,-0.95113,5e-05,3.44584]
[1712663017656,64.48,70732.6277,0.0,-0.9513,5e-05,3.4357]
[1712663018662,64.48,70724.1809,0.0,-0.95168,5e-05,3.41382]
[1712663023697,64.5,70722.5019,0.0,-0.95172,5e-05,3.41145]
[1712663028732,64.51,70724.4576,0.0,-0.9516,5e-05,3.4186]
[1712663033767,64.52,70726.8843,0.0,-0.95145,5e-05,3.42695]
[1712663038804,64.54,70722.4729,0.0,-0.95162,5e-05,3.41731]
[1712663043850,64.55,70722.5776,0.0,-0.95157,5e-05,3.41997]
[1712663048885,64.57,70721.439,0.0,-0.95159,5e-05,3.41897]
[1712663053921,64.58,70723.0751,0.0,-0.95148,5e-05,3.42523]
[1712663058956,64.59,70722.6801,0.0,-0.95146,5e-05,3.42612]
[1712663063991,64.61,70721.7368,0.0,-0.95147,5e-05,3.42556]
[1712663069026,64.62,70721.3472,0.0,-0.95146,5e-05,3.42644]
[1712663074063,64.63,70727.3827,0.0,-0.95122,5e-05,3.43886]
[1712663076163,64.64,70720.4509,0.0,-0.95152,5e-05,3.42133]
[1712663078090,64.64,70713.1504,0.0,-0.95184,5e-05,3.40297]
[1712663083125,64.66,70699.9831,0.0,-0.9524,5e-05,3.3707]
[1712663088161,64.67,70698.97,0.0,-0.9524,5e-05,3.37038]
[1712663093196,64.69,70702.1078,0.0,-0.95222,5e-05,3.38082]
[1712663098232,64.7,70706.8885,0.0,-0.95197,5e-05,3.39548]
[1712663103267,64.72,70704.9332,0.0,-0.95202,5e-05,3.3925]
[1712663108301,64.73,70705.9623,0.0,-0.95193,5e-05,3.39733]
[1712663113337,64.75,70706.2536,0.0,-0.95188,5e-05,3.40016]
[1712663118371,64.76,70702.0063,0.0,-0.95204,5e-05,3.39114]
[1712663123407,64.77,70704.4657,0.0,-0.95189,5e-05,3.39964]
[1712663128442,64.79,70701.1295,0.0,-0.95201,5e-05,3.39298]
[1712663133478,64.8,70701.5123,0.0,-0.95202,5e-05,3.39074]
[1712663138514,64.82,70696.8042,0.0,-0.9522,5e-05,3.38058]
[1712663143548,64.83,70699.6411,0.0,-0.95203,5e-05,3.39012]
[1712663148582,64.84,70699.6746,0.0,-0.95199,5e-05,3.39231]
[1712663153619,64.86,70700.0462,0.0,-0.95194,5e-05,3.39537]
[1712663158654,64.87,70701.0285,0.0,-0.95186,5e-05,3.39997]
[1712663163689,64.89,70701.1911,0.0,-0.95182,5e-05,3.4024]
[1712663168724,64.9,70704.1043,0.0,-0.95165,5e-05,3.41197]
[1712663173758,64.91,70706.4343,0.0,-0.95151,5e-05,3.41998]
[1712663178794,64.92,70703.4705,0.0,-0.95161,5e-05,3.41408]
[1712663183829,64.94,70705.8778,0.0,-0.95147,5e-05,3.42223]
[1712663188863,64.95,70705.9892,0.0,-0.95143,5e-05,3.42433]
[1712663191884,64.96,70717.441,0.0,-0.95096,5e-05,3.45008]
[1712663193158,64.96,70725.6861,0.0,-0.95057,5e-05,3.47243]
[1712663198932,64.97,70724.1786,0.0,-0.95061,5e-05,3.46988]
[1712663203970,64.98,70724.1493,0.0,-0.95059,5e-05,3.47123]
[1712663209005,64.99,70723.9208,0.0,-0.95057,5e-05,3.47231]
[1712663211243,64.99,70723.7792,0.0,-0.95056,5e-05,3.4725]
[1712663217064,65.01,70723.7415,0.0,-0.95054,5e-05,3.47408]
[1712663218454,65.01,70723.6072,0.0,-0.95054,5e-05,3.474]
[1712663225120,65.02,70722.577,0.0,-0.95055,5e-05,3.47322]
[1712663230156,65.03,70724.0085,0.0,-0.95046,5e-05,3.47836]
[1712663235158,65.04,70726.5951,0.0,-0.95032,5e-05,3.48655]
[1712663240229,65.05,70730.9061,0.0,-0.95009,5e-05,3.49922]
[1712663242242,65.05,70739.8708,0.0,-0.94967,5e-05,3.5235]
[1712663244157,65.05,70753.9655,0.0,-0.949,5e-05,3.56151]
[1712663249291,65.06,70757.3965,0.0,-0.94882,5e-05,3.57133]
[1712663254325,65.06,70754.6168,0.0,-0.94902,5e-05,3.55904]
[1712663256158,65.06,70746.0578,0.0,-0.94941,5e-05,3.53646]
[1712663258353,65.07,70736.8995,0.0,-0.94984,5e-05,3.51244]
[1712663263387,65.07,70728.785,0.0,-0.95019,5e-05,3.49205]
[1712663268423,65.08,70730.6589,0.0,-0.95009,5e-05,3.49824]
[1712663270440,65.08,70738.744,0.0,-0.9497,5e-05,3.52017]
[1712663271158,65.09,70748.7752,0.0,-0.94922,5e-05,3.54712]
[1712663276483,65.09,70749.6351,0.0,-0.94917,5e-05,3.55017]
[1712663281519,65.1,70743.3449,0.0,-0.94945,5e-05,3.53418]
[1712663286554,65.1,70743.9147,0.0,-0.94941,5e-05,3.53655]
[1712663291589,65.11,70746.356,0.0,-0.94928,5e-05,3.5439]
[1712663296624,65.11,70737.6269,0.0,-0.94968,5e-05,3.52147]
[1712663301660,65.12,70734.7687,0.0,-0.94979,5e-05,3.51489]
[1712663305686,65.13,70747.594,0.0,-0.94918,5e-05,3.54981]
[1712663309714,65.13,70754.6459,0.0,-0.94883,5e-05,3.56924]
[1712663314749,65.13,70757.6775,0.0,-0.94875,5e-05,3.57247]
[1712663319785,65.14,70757.9261,0.0,-0.94873,5e-05,3.57371]
[1712663321799,65.14,70773.1395,0.0,-0.948,5e-05,3.61491]
[1712663326833,65.14,70778.1107,0.0,-0.94776,5e-05,3.62852]
[1712663331872,65.14,70777.0345,0.0,-0.9478,5e-05,3.6258]
[1712663334890,65.14,70788.2096,0.0,-0.94726,5e-05,3.65633]
[1712663339925,65.14,70790.1886,0.0,-0.94716,5e-05,3.66184]
[1712663344960,65.14,70789.1446,0.0,-0.94721,5e-05,3.6591]
[1712663349999,65.14,70790.4055,0.0,-0.94715,5e-05,3.66256]
[1712663355157,65.14,70794.6787,0.0,-0.94694,5e-05,3.67412]
[1712663361078,65.14,70794.5394,0.0,-0.94695,5e-05,3.67358]
[1712663366113,65.14,70793.1263,0.0,-0.94702,5e-05,3.66951]
[1712663371148,65.14,70793.953,0.0,-0.94706,5e-05,3.66598]
[1712663376158,65.14,70794.1128,0.0,-0.94706,5e-05,3.66629]
[1712663379205,65.14,70787.3295,0.0,-0.94739,5e-05,3.64774]
[1712663384242,65.14,70789.8499,0.0,-0.94727,5e-05,3.65455]
[1712663389275,65.14,70786.1333,0.0,-0.94745,5e-05,3.6444]
[1712663394311,65.14,70783.7795,0.0,-0.94756,5e-05,3.63803]
[1712663400159,65.14,70784.2425,0.0,-0.94754,5e-05,3.63934]
[1712663405388,65.14,70784.8953,0.0,-0.9475,5e-05,3.64116]
[1712663410422,65.14,70785.0229,0.0,-0.9475,5e-05,3.64155]
[1712663416464,65.14,70785.1742,0.0,-0.94749,5e-05,3.64199]
[1712663421499,65.14,70784.189,0.0,-0.94754,5e-05,3.63936]
[1712663426535,65.14,70783.6435,0.0,-0.94756,5e-05,3.63794]
[1712663431573,65.14,70778.4207,0.0,-0.94789,5e-05,3.61837]
[1712663432576,65.14,70771.3266,0.0,-0.94823,5e-05,3.59925]
[1712663435597,65.14,70764.3456,0.0,-0.94855,5e-05,3.5807]
[1712663438619,65.14,70756.1214,0.0,-0.94894,5e-05,3.55898]
[1712663442646,65.15,70743.9999,0.0,-0.9495,5e-05,3.52718]
[1712663447682,65.15,70744.1575,0.0,-0.94948,5e-05,3.52851]
[1712663450064,65.16,70744.7899,0.0,-0.94944,5e-05,3.53055]
[1712663450074,65.16,70744.7899,0.0,-0.94944,5e-05,3.53055]
[1712663455738,65.16,70746.433,0.0,-0.94934,5e-05,3.53599]
[1712663460772,65.17,70743.0432,0.0,-0.94949,5e-05,3.52783]
[1712663466157,65.18,70744.1455,0.0,-0.94942,5e-05,3.53165]
[1712663472157,65.18,70741.3017,0.0,-0.94953,5e-05,3.52514]
[1712663477891,65.19,70742.3734,0.0,-0.94947,5e-05,3.52905]
[1712663482926,65.2,70742.8163,0.0,-0.94943,5e-05,3.53112]
[1712663487961,65.2,70744.1415,0.0,-0.94935,5e-05,3.53551]
[1712663492998,65.21,70741.2452,0.0,-0.94954,5e-05,3.52321]
[1712663498033,65.21,70742.4606,0.0,-0.94947,5e-05,3.52735]
[1712663503068,65.22,70742.7002,0.0,-0.94944,5e-05,3.52887]
[1712663508157,65.23,70742.6897,0.0,-0.94943,5e-05,3.52971]
[1712663513139,65.23,70725.0798,0.0,-0.95023,5e-05,3.48392]
[1712663518174,65.24,70719.0575,0.0,-0.95049,5e-05,3.46936]
[1712663521197,65.24,70704.8001,0.0,-0.95114,5e-05,3.43212]
[1712663526230,65.24,70701.259,0.0,-0.9513,5e-05,3.4229]
[1712663531267,65.24,70700.6273,0.0,-0.95133,5e-05,3.4213]
[1712663533279,65.24,70692.1073,0.0,-0.95172,5e-05,3.39918]
[1712663537307,65.25,70681.7942,0.0,-0.95218,5e-05,3.37267]
[1712663542342,65.25,70682.2618,0.0,-0.95215,5e-05,3.37433]
[1712663547389,65.25,70684.5984,0.0,-0.95204,5e-05,3.38078]
[1712663552431,65.25,70682.1603,0.0,-0.95221,5e-05,3.36959]
[1712663557467,65.26,70685.4265,0.0,-0.95205,5e-05,3.37848]
[1712663562501,65.26,70683.8712,0.0,-0.95212,5e-05,3.37487]
[1712663567537,65.26,70675.8762,0.0,-0.95247,4e-05,3.3547]
[1712663572571,65.27,70666.8329,0.0,-0.95286,4e-05,3.33207]
[1712663577608,65.27,70670.4862,0.0,-0.95268,4e-05,3.34219]
[1712663579621,65.27,70686.8948,0.0,-0.95194,5e-05,3.38481]
[1712663584656,65.28,70692.4051,0.0,-0.95169,5e-05,3.3994]
[1712663589691,65.28,70695.6382,0.0,-0.95154,5e-05,3.408]
[1712663590699,65.28,70702.5218,0.0,-0.95122,5e-05,3.42597]
[1712663595734,65.28,70709.2771,0.0,-0.95091,5e-05,3.4436]
[1712663600768,65.28,70710.9362,0.0,-0.95084,5e-05,3.44784]
[1712663605803,65.28,70711.2612,0.0,-0.95083,5e-05,3.44856]
[1712663606810,65.28,70719.662,0.0,-0.95044,5e-05,3.47081]
[1712663611846,65.28,70719.9822,0.0,-0.95048,5e-05,3.46673]
[1712663616881,65.28,70721.6881,0.0,-0.95039,5e-05,3.47191]
[1712663621915,65.29,70722.0035,0.0,-0.95037,5e-05,3.47343]
[1712663626950,65.29,70723.2375,0.0,-0.9503,5e-05,3.47732]
[1712663631984,65.3,70711.7849,0.0,-0.95082,5e-05,3.44767]
[1712663637022,65.3,70712.5326,0.0,-0.95079,5e-05,3.44954]
[1712663642073,65.3,70715.269,0.0,-0.95066,5e-05,3.45653]
[1712663647091,65.29,70718.6184,0.0,-0.95051,5e-05,3.46504]
[1712663652127,65.29,70719.8072,0.0,-0.95046,5e-05,3.46787]
[1712663654140,65.29,70726.8575,0.0,-0.95014,5e-05,3.48653]
[1712663655148,65.29,70737.057,0.0,-0.94966,5e-05,3.51364]
[1712663659175,65.29,70723.7129,0.0,-0.95028,5e-05,3.47845]
[1712663661157,65.29,70716.9806,0.0,-0.95059,5e-05,3.46059]
[1712663666225,65.29,70716.745,0.0,-0.95061,5e-05,3.45972]
[1712663671258,65.29,70722.6775,0.0,-0.95041,5e-05,3.46961]
[1712663674279,65.29,70732.0868,0.0,-0.94997,5e-05,3.49467]
[1712663679314,65.29,70738.0406,0.0,-0.94968,5e-05,3.51084]
[1712663684348,65.29,70741.4289,0.0,-0.94952,5e-05,3.5202]
[1712663689384,65.3,70740.193,0.0,-0.94957,5e-05,3.51722]
[1712663694419,65.3,70738.3648,0.0,-0.94965,5e-05,3.51271]
[1712663696433,65.3,70729.0766,0.0,-0.95008,5e-05,3.48807]
[1712663701468,65.3,70724.4506,0.0,-0.95029,5e-05,3.47648]
[1712663706504,65.31,70725.2606,0.0,-0.95024,5e-05,3.47923]
[1712663709159,65.31,70717.7134,0.0,-0.95058,5e-05,3.45976]
[1712663712158,65.31,70710.5966,0.0,-0.9509,5e-05,3.4416]
[1712663717583,65.32,70713.9285,0.0,-0.95073,5e-05,3.4512]
[1712663722619,65.33,70717.4579,0.0,-0.95055,5e-05,3.46141]
[1712663727654,65.33,70713.1759,0.0,-0.95074,5e-05,3.45096]
[1712663732689,65.34,70711.2345,0.0,-0.95088,5e-05,3.44132]
[1712663737725,65.34,70711.7391,0.0,-0.95084,5e-05,3.44353]
[1712663740746,65.35,70718.7762,0.0,-0.95051,5e-05,3.46251]
[1712663742760,65.35,70726.4153,0.0,-0.95015,5e-05,3.48288]
[1712663744680,65.35,70729.1891,0.0,-0.95002,5e-05,3.49032]
[1712663746691,65.35,70723.6879,0.0,-0.95027,5e-05,3.47603]
[1712663751823,65.36,70724.9618,0.0,-0.9502,5e-05,3.48014]
[1712663754844,65.36,70734.5141,0.0,-0.94975,5e-05,3.50572]
[1712663759878,65.36,70741.221,0.0,-0.94943,5e-05,3.52387]
[1712663764914,65.36,70744.0083,0.0,-0.94929,5e-05,3.53154]
[1712663769951,65.36,70748.5728,0.0,-0.94907,5e-05,3.54383]
[1712663771964,65.36,70759.1395,0.0,-0.94857,5e-05,3.57209]
[1712663772970,65.36,70767.8352,0.0,-0.94816,5e-05,3.5954]
[1712663778005,65.36,70773.28,0.0,-0.9479,5e-05,3.60972]
[1712663783046,65.36,70774.5788,0.0,-0.94785,5e-05,3.6126]
[1712663784046,65.35,70797.9028,0.0,-0.94672,5e-05,3.67577]
[1712663789082,65.35,70802.1811,0.0,-0.94653,5e-05,3.68642]
[1712663793109,65.34,70795.0651,0.0,-0.94697,5e-05,3.66068]
[1712663796130,65.34,70787.4874,0.0,-0.94734,5e-05,3.63965]
[1712663800159,65.34,70780.5184,0.0,-0.94769,5e-05,3.6203]
[1712663803180,65.33,70773.5934,0.0,-0.94803,5e-05,3.60135]
[1712663808215,65.33,70770.8886,0.0,-0.94816,5e-05,3.59374]
[1712663811157,65.33,70762.1722,0.0,-0.94858,5e-05,3.57018]
[1712663816271,65.33,70761.8791,0.0,-0.9486,5e-05,3.56927]
[1712663821306,65.33,70758.4954,0.0,-0.94876,5e-05,3.56008]
[1712663826341,65.33,70753.6733,0.0,-0.94899,5e-05,3.54726]
[1712663831375,65.33,70757.2526,0.0,-0.94882,5e-05,3.55696]
[1712663837417,65.33,70756.0098,0.0,-0.94887,5e-05,3.55377]
[1712663842455,65.33,70754.5023,0.0,-0.94894,5e-05,3.54987]
[1712663847487,65.33,70755.6042,0.0,-0.94889,5e-05,3.55295]
[1712663852535,65.34,70753.8156,0.0,-0.94904,5e-05,3.54281]
[1712663857558,65.34,70754.0164,0.0,-0.94903,5e-05,3.54353]
[1712663862592,65.34,70751.7591,0.0,-0.94913,5e-05,3.53773]
[1712663867627,65.34,70752.4132,0.0,-0.9491,5e-05,3.53971]
[1712663872661,65.34,70752.9443,0.0,-0.94907,5e-05,3.54136]
[1712663877699,65.34,70753.0931,0.0,-0.94906,5e-05,3.54195]
[1712663882739,65.34,70752.7384,0.0,-0.94907,5e-05,3.5412]
[1712663887774,65.34,70750.7378,0.0,-0.94917,5e-05,3.53577]
[1712663892809,65.34,70750.439,0.0,-0.94918,5e-05,3.53513]
[1712663898157,65.35,70751.2542,0.0,-0.94914,5e-05,3.53745]
[1712663902880,65.35,70771.8079,0.0,-0.94816,5e-05,3.59258]
[1712663903887,65.34,70779.8877,0.0,-0.94777,5e-05,3.6143]
[1712663908922,65.34,70777.5779,0.0,-0.94789,5e-05,3.60762]
[1712663911942,65.34,70769.2955,0.0,-0.94836,5e-05,3.57957]
[1712663916977,65.34,70769.5853,0.0,-0.94835,5e-05,3.58014]
[1712663922013,65.34,70768.8481,0.0,-0.94839,5e-05,3.57798]
[1712663927048,65.34,70773.2045,0.0,-0.94819,5e-05,3.58946]
[1712663932085,65.33,70774.031,0.0,-0.94815,5e-05,3.59138]
[1712663937118,65.33,70774.6927,0.0,-0.94813,5e-05,3.59287]
[1712663939132,65.33,70784.8776,0.0,-0.94764,5e-05,3.62022]
[1712663944166,65.33,70789.8123,0.0,-0.94741,5e-05,3.633]
[1712663949204,65.32,70790.3699,0.0,-0.94739,5e-05,3.63392]
[1712663954238,65.32,70790.255,0.0,-0.94741,5e-05,3.633]
[1712663959273,65.31,70792.7438,0.0,-0.9473,5e-05,3.63913]
[1712663961157,65.31,70802.2074,0.0,-0.94685,5e-05,3.66458]
[1712663962294,65.31,70816.7666,0.0,-0.94613,5e-05,3.70421]
[1712663967329,65.3,70815.141,0.0,-0.94623,5e-05,3.69859]
[1712663972365,65.29,70815.0555,0.0,-0.94634,5e-05,3.69145]
[1712663977399,65.29,70817.9341,0.0,-0.94622,5e-05,3.69824]
[1712663982434,65.28,70814.5033,0.0,-0.9464,5e-05,3.68776]
[1712663987469,65.27,70817.6384,0.0,-0.94627,5e-05,3.6953]
[1712663992504,65.27,70818.2017,0.0,-0.94626,5e-05,3.69577]
[1712663997539,65.26,70818.335,0.0,-0.94627,5e-05,3.69506]
[1712664002575,65.25,70819.3737,0.0,-0.94624,5e-05,3.69684]
[1712664007609,65.24,70819.4294,0.0,-0.94626,5e-05,3.69591]
[1712664012157,65.24,70826.5922,0.0,-0.94593,5e-05,3.71449]
[1712664017683,65.23,70822.3743,0.0,-0.94616,5e-05,3.70175]
[1712664022717,65.22,70820.9423,0.0,-0.94625,5e-05,3.69671]
[1712664027753,65.21,70818.2221,0.0,-0.9464,5e-05,3.6882]
[1712664032789,65.21,70820.6695,0.0,-0.94637,5e-05,3.68829]
[1712664037824,65.2,70821.1152,0.0,-0.94637,5e-05,3.68849]
[1712664042859,65.19,70820.53,0.0,-0.94642,5e-05,3.68563]
[1712664047927,65.19,70820.3363,0.0,-0.94645,5e-05,3.68412]
[1712664051930,65.18,70833.2566,0.0,-0.94582,5e-05,3.71882]
[1712664052935,65.18,70842.7751,0.0,-0.94536,5e-05,3.74466]
[1712664054157,65.17,70849.8305,0.0,-0.94502,5e-05,3.7632]
[1712664059983,65.15,70845.7686,0.0,-0.94527,5e-05,3.74942]
[1712664064013,65.14,70862.5948,0.0,-0.94447,5e-05,3.79385]
[1712664065020,65.13,70873.5791,0.0,-0.94391,5e-05,3.82422]
[1712664068040,65.13,70881.915,0.0,-0.9435,5e-05,3.84695]
[1712664072067,65.12,70874.1929,0.0,-0.94392,5e-05,3.82372]
[1712664074084,65.12,70865.0677,0.0,-0.9444,5e-05,3.79761]
[1712664079118,65.11,70859.4916,0.0,-0.9447,5e-05,3.78085]
[1712664084152,65.1,70856.0596,0.0,-0.9449,5e-05,3.77025]
[1712664088179,65.1,70864.6278,0.0,-0.94448,5e-05,3.79326]
[1712664093215,65.09,70867.5718,0.0,-0.94443,5e-05,3.79461]
[1712664098251,65.08,70865.2723,0.0,-0.94457,5e-05,3.78703]
[1712664103285,65.07,70866.8769,0.0,-0.94451,5e-05,3.79034]
[1712664108321,65.06,70866.0644,0.0,-0.94457,5e-05,3.78695]
[1712664113355,65.06,70868.4937,0.0,-0.94447,5e-05,3.79257]
[1712664118390,65.05,70868.3813,0.0,-0.94449,5e-05,3.79112]
[1712664123426,65.04,70868.0272,0.0,-0.94453,5e-05,3.789]
[1712664128461,65.04,70864.8624,0.0,-0.94471,5e-05,3.7791]
[1712664133496,65.03,70866.1363,0.0,-0.94467,5e-05,3.7816]
[1712664137524,65.02,70878.2281,0.0,-0.94407,5e-05,3.81457]
[1712664141157,65.01,70887.6747,0.0,-0.9436,5e-05,3.84003]
[1712664144158,65.01,70876.9493,0.0,-0.94417,5e-05,3.80897]
[1712664149607,65.0,70877.0927,0.0,-0.94419,5e-05,3.8081]
[1712664154642,64.99,70884.2849,0.0,-0.94392,5e-05,3.8213]
[1712664157665,64.99,70877.4753,0.0,-0.94428,5e-05,3.80138]
[1712664160685,64.98,70886.6586,0.0,-0.94383,5e-05,3.82642]
[1712664161695,64.98,70893.9608,0.0,-0.94346,5e-05,3.84671]
[1712664165158,64.97,70901.9439,0.0,-0.94307,5e-05,3.868]
[1712664170756,64.96,70911.6347,0.0,-0.94259,5e-05,3.89378]
[1712664175824,64.95,70917.9797,0.0,-0.9423,5e-05,3.90993]
[1712664177157,64.94,70925.2206,0.0,-0.94193,5e-05,3.92976]
[1712664182872,64.93,70921.3684,0.0,-0.94217,5e-05,3.91666]
[1712664187910,64.91,70920.9586,0.0,-0.94223,5e-05,3.91342]
[1712664191937,64.9,70913.4664,0.0,-0.94266,5e-05,3.89048]
[1712664196971,64.89,70905.6813,0.0,-0.9431,5e-05,3.86654]
[1712664197978,64.89,70895.4606,0.0,-0.94363,5e-05,3.83729]
[1712664203014,64.88,70898.4937,0.0,-0.9435,5e-05,3.84441]
[1712664208057,64.87,70893.7886,0.0,-0.94377,5e-05,3.82966]
[1712664209062,64.87,70904.8128,0.0,-0.94321,5e-05,3.86024]
[1712664214099,64.86,70907.8988,0.0,-0.94316,5e-05,3.86164]
[1712664219134,64.84,70901.5023,0.0,-0.94352,5e-05,3.84195]
[1712664224169,64.84,70899.1853,0.0,-0.94367,5e-05,3.83396]
[1712664229212,64.83,70895.8583,0.0,-0.94387,5e-05,3.82321]
[1712664234240,64.82,70900.6574,0.0,-0.94364,5e-05,3.83537]
[1712664239274,64.81,70892.943,0.0,-0.94407,5e-05,3.81227]
[1712664244309,64.8,70892.7113,0.0,-0.9441,5e-05,3.81038]
[1712664249345,64.79,70889.0708,0.0,-0.94431,5e-05,3.79893]
[1712664254380,64.78,70895.3036,0.0,-0.94401,5e-05,3.8153]
[1712664259414,64.78,70895.3015,0.0,-0.94404,5e-05,3.81403]
[1712664264448,64.77,70892.2775,0.0,-0.94421,5e-05,3.80431]
[1712664269484,64.76,70891.1203,0.0,-0.94429,5e-05,3.79991]
[1712664274520,64.75,70892.6396,0.0,-0.94431,5e-05,3.79736]
[1712664279554,64.75,70892.6307,0.0,-0.94433,5e-05,3.79623]
[1712664284591,64.74,70899.0918,0.0,-0.94402,5e-05,3.81331]
[1712664289625,64.73,70901.9017,0.0,-0.9439,5e-05,3.82001]
[1712664290632,64.73,70911.2088,0.0,-0.94342,5e-05,3.8461]
[1712664295668,64.72,70915.6486,0.0,-0.94322,5e-05,3.8573]
[1712664300714,64.71,70913.4846,0.0,-0.94336,5e-05,3.84973]
[1712664305750,64.7,70903.4874,0.0,-0.9439,5e-05,3.82]
[1712664310785,64.69,70904.6662,0.0,-0.94387,5e-05,3.82208]
[1712664315820,64.68,70912.6044,0.0,-0.94348,5e-05,3.84325]
[1712664320856,64.67,70908.9198,0.0,-0.9437,5e-05,3.83134]
[1712664325890,64.67,70908.1001,0.0,-0.94376,5e-05,3.82768]
[1712664330926,64.66,70903.9395,0.0,-0.944,5e-05,3.81465]
[1712664335961,64.65,70901.9588,0.0,-0.9442,5e-05,3.80222]
[1712664340995,64.64,70906.0415,0.0,-0.94401,5e-05,3.81259]
[1712664346031,64.63,70902.2666,0.0,-0.94423,5e-05,3.80077]
[1712664351066,64.63,70904.8676,0.0,-0.94412,5e-05,3.80705]
[1712664355094,64.62,70913.404,0.0,-0.94369,5e-05,3.83023]
[1712664360129,64.61,70908.3254,0.0,-0.94398,5e-05,3.81456]
[1712664365215,64.6,70913.7243,0.0,-0.94372,5e-05,3.82862]
[1712664370258,64.59,70903.0093,0.0,-0.9443,5e-05,3.79681]
[1712664375291,64.59,70898.7003,0.0,-0.94454,5e-05,3.78389]
[1712664380327,64.58,70891.9905,0.0,-0.9449,5e-05,3.76403]
[1712664385362,64.58,70892.4325,0.0,-0.94489,5e-05,3.76447]
[1712664389390,64.57,70884.3153,0.0,-0.94532,5e-05,3.74114]
[1712664394425,64.57,70884.6414,0.0,-0.94539,5e-05,3.73579]
[1712664399460,64.57,70885.8023,0.0,-0.94534,5e-05,3.73844]
[1712664404495,64.56,70886.6127,0.0,-0.94531,5e-05,3.7401]
[1712664408522,64.56,70894.0908,0.0,-0.94494,5e-05,3.7605]
[1712664413559,64.55,70893.2199,0.0,-0.945,5e-05,3.75729]
[1712664417587,64.55,70884.5556,0.0,-0.94545,5e-05,3.73253]
[1712664420609,64.55,70872.3522,0.0,-0.94607,5e-05,3.69828]
[1712664425643,64.55,70873.3645,0.0,-0.94602,5e-05,3.70086]
[1712664430678,64.54,70870.9815,0.0,-0.94615,5e-05,3.69387]
[1712664435713,64.54,70869.4046,0.0,-0.94623,5e-05,3.68927]
[1712664438734,64.54,70850.743,0.0,-0.94716,5e-05,3.63768]
[1712664442762,64.54,70843.6014,0.0,-0.94751,5e-05,3.61829]
[1712664447797,64.55,70841.6464,0.0,-0.9476,5e-05,3.61332]
[1712664450819,64.55,70834.8066,0.0,-0.94793,5e-05,3.5949]
[1712664452847,64.55,70825.9836,0.0,-0.94843,5e-05,3.56556]
[1712664454859,64.55,70803.3574,0.0,-0.94951,5e-05,3.50477]
[1712664459895,64.56,70799.9616,0.0,-0.94965,5e-05,3.49683]
[1712664460902,64.56,70792.0914,0.0,-0.95002,5e-05,3.47602]
[1712664465936,64.57,70792.6302,0.0,-0.94997,5e-05,3.47893]
[1712664470972,64.58,70772.9233,0.0,-0.95087,5e-05,3.42794]
[1712664472986,64.59,70755.1553,0.0,-0.95168,5e-05,3.38184]
[1712664473996,64.59,70745.8904,0.0,-0.95209,5e-05,3.35801]
[1712664479029,64.61,70742.0689,0.0,-0.95223,5e-05,3.35031]
[1712664484064,64.62,70755.8131,0.0,-0.95158,5e-05,3.38747]
[1712664487085,64.62,70748.9279,0.0,-0.95189,5e-05,3.3695]
[1712664492120,64.62,70744.2996,0.0,-0.9521,5e-05,3.3577]
[1712664494136,64.62,70751.9555,0.0,-0.95174,5e-05,3.37786]
[1712664499169,64.62,70749.6882,0.0,-0.95184,5e-05,3.37212]
[1712664504157,64.63,70763.6528,0.0,-0.95119,5e-05,3.40947]
[1712664508236,64.63,70771.2727,0.0,-0.95082,5e-05,3.4303]
[1712664510157,64.63,70755.303,0.0,-0.95156,5e-05,3.38812]
[1712664513157,64.63,70747.7278,0.0,-0.95198,5e-05,3.36298]
[1712664518301,64.63,70746.6461,0.0,-0.95202,5e-05,3.36047]
[1712664523337,64.63,70746.8105,0.0,-0.95201,5e-05,3.36122]
[1712664528377,64.64,70755.2001,0.0,-0.95162,5e-05,3.38347]
[1712664533415,64.64,70756.498,0.0,-0.95156,5e-05,3.38698]
[1712664536437,64.64,70747.8441,0.0,-0.95196,5e-05,3.36438]
[1712664541474,64.64,70749.199,0.0,-0.95189,5e-05,3.36817]
[1712664546507,64.64,70750.9637,0.0,-0.9518,5e-05,3.37302]
[1712664551543,64.64,70751.4357,0.0,-0.95178,5e-05,3.37454]
[1712664556577,64.65,70745.6182,0.0,-0.95204,5e-05,3.35965]
[1712664561614,64.65,70737.5108,0.0,-0.9524,5e-05,3.33893]
[1712664566647,64.65,70742.2616,0.0,-0.95218,5e-05,3.35179]
[1712664571681,64.66,70737.0379,0.0,-0.95248,5e-05,3.3333]
[1712664577727,64.66,70737.2957,0.0,-0.95245,5e-05,3.33466]
[1712664582157,64.66,70729.0046,0.0,-0.95282,5e-05,3.31364]
[1712664582760,64.66,70720.4658,0.0,-0.9532,4e-05,3.29172]
[1712664586839,64.67,70719.8279,0.0,-0.95322,4e-05,3.29036]
[1712664589808,64.67,70708.3456,0.0,-0.95374,4e-05,3.26071]
[1712664594844,64.67,70702.339,0.0,-0.95401,4e-05,3.24538]
[1712664596858,64.67,70692.2501,0.0,-0.95445,4e-05,3.21972]
[1712664601895,64.67,70697.4514,0.0,-0.95421,4e-05,3.23329]
[1712664603437,64.67,70699.74,0.0,-0.95411,4e-05,3.23917]
[1712664605920,64.67,70712.1704,0.0,-0.95356,4e-05,3.27105]
[1712664610955,64.67,70714.0117,0.0,-0.95348,4e-05,3.27566]
[1712664615990,64.67,70705.6015,0.0,-0.95386,4e-05,3.25401]
[1712664621025,64.67,70709.1245,0.0,-0.9537,4e-05,3.26307]
[1712664626060,64.67,70708.2991,0.0,-0.95373,4e-05,3.26095]
[1712664631095,64.67,70709.1183,0.0,-0.95377,4e-05,3.25771]
[1712664636132,64.67,70710.3926,0.0,-0.95371,4e-05,3.26096]
[1712664641167,64.67,70715.3294,0.0,-0.95349,4e-05,3.27362]
[1712664642157,64.67,70722.545,0.0,-0.95317,4e-05,3.29218]
[1712664647211,64.67,70723.8672,0.0,-0.95312,5e-05,3.29531]
[1712664652246,64.66,70720.8999,0.0,-0.95325,4e-05,3.28738]
[1712664655267,64.66,70712.847,0.0,-0.95362,4e-05,3.26654]
[1712664660303,64.66,70709.8995,0.0,-0.95375,4e-05,3.25897]
[1712664665336,64.66,70707.6753,0.0,-0.95385,4e-05,3.2533]
[1712664670373,64.66,70715.2621,0.0,-0.95351,4e-05,3.27278]
[1712664672161,64.66,70722.3659,0.0,-0.95319,4e-05,3.291]
[1712664677420,64.66,70726.6998,0.0,-0.953,5e-05,3.30193]
[1712664683464,64.66,70726.6846,0.0,-0.95301,5e-05,3.30149]
[1712664688499,64.66,70723.0487,0.0,-0.95318,4e-05,3.29177]
[1712664693534,64.65,70724.9492,0.0,-0.95317,5e-05,3.29112]
[1712664698575,64.65,70725.1511,0.0,-0.95316,5e-05,3.29135]
[1712664703610,64.65,70728.1028,0.0,-0.95303,5e-05,3.29871]
[1712664707638,64.65,70737.6247,0.0,-0.95261,5e-05,3.32308]
[1712664712674,64.64,70748.4291,0.0,-0.95213,5e-05,3.35065]
[1712664716702,64.64,70756.564,0.0,-0.95176,5e-05,3.3717]
[1712664718718,64.64,70771.5288,0.0,-0.95106,5e-05,3.41111]
[1712664723751,64.65,70773.4244,0.0,-0.95096,5e-05,3.41701]
[1712664724758,64.65,70793.1501,0.0,-0.95003,5e-05,3.46961]
[1712664725765,64.65,70805.7972,0.0,-0.94942,5e-05,3.50368]
[1712664730799,64.65,70804.8183,0.0,-0.94946,5e-05,3.50141]
[1712664735835,64.65,70805.397,0.0,-0.94943,5e-05,3.50326]
[1712664740869,64.66,70809.8047,0.0,-0.94922,5e-05,3.51537]
[1712664745905,64.66,70811.8553,0.0,-0.94911,5e-05,3.52105]
[1712664750940,64.66,70817.5971,0.0,-0.94884,5e-05,3.53663]
[1712664755974,64.66,70815.2975,0.0,-0.94902,5e-05,3.52497]
[1712664761011,64.66,70809.174,0.0,-0.94931,5e-05,3.50862]
[1712664763024,64.66,70798.9201,0.0,-0.9498,5e-05,3.48122]
[1712664764031,64.66,70788.6653,0.0,-0.95028,5e-05,3.45396]
[1712664769066,64.67,70782.151,0.0,-0.95058,5e-05,3.43734]
[1712664771080,64.67,70774.4209,0.0,-0.95093,5e-05,3.41719]
[1712664776115,64.67,70779.5951,0.0,-0.95067,5e-05,3.43176]
[1712664781151,64.68,70774.2034,0.0,-0.95091,5e-05,3.41835]
[1712664784172,64.68,70762.6079,0.0,-0.95144,5e-05,3.38839]
[1712664788199,64.69,70755.1289,0.0,-0.95177,5e-05,3.36948]
[1712664791222,64.69,70746.5285,0.0,-0.95216,5e-05,3.34721]
[1712664796257,64.69,70744.8647,0.0,-0.95223,5e-05,3.34335]
[1712664801291,64.69,70744.6098,0.0,-0.95225,5e-05,3.34226]
[1712664806327,64.69,70745.1002,0.0,-0.95224,5e-05,3.34287]
[1712664811362,64.69,70739.588,0.0,-0.95256,5e-05,3.32293]
[1712664816398,64.69,70738.6592,0.0,-0.9526,5e-05,3.32096]
[1712664821434,64.69,70739.3563,0.0,-0.95255,5e-05,3.32358]
[1712664826468,64.7,70740.3467,0.0,-0.95248,5e-05,3.3276]
[1712664828157,64.71,70732.5657,0.0,-0.95282,5e-05,3.30815]
[1712664834158,64.73,70729.8192,0.0,-0.9529,5e-05,3.30337]
[1712664839560,64.74,70730.8401,0.0,-0.95282,5e-05,3.3079]
[1712664844596,64.75,70736.0196,0.0,-0.95256,5e-05,3.32312]
[1712664849630,64.76,70736.5772,0.0,-0.9525,5e-05,3.32627]
[1712664850637,64.76,70745.0873,0.0,-0.95211,5e-05,3.34873]
[1712664855673,64.78,70740.2494,0.0,-0.9523,5e-05,3.33766]
[1712664858157,64.78,70748.6012,0.0,-0.9519,5e-05,3.36033]
[1712664863731,64.79,70748.2842,0.0,-0.95189,5e-05,3.36105]
[1712664865747,64.8,70759.1987,0.0,-0.95137,5e-05,3.39053]
[1712664868766,64.81,70746.6395,0.0,-0.95192,5e-05,3.359]
[1712664872797,64.81,70738.5112,0.0,-0.95235,5e-05,3.33328]
[1712664877832,64.83,70731.2278,0.0,-0.95265,5e-05,3.31631]
[1712664882867,64.84,70731.8912,0.0,-0.95259,5e-05,3.31972]
[1712664887902,64.85,70735.5196,0.0,-0.95239,5e-05,3.33075]
[1712664892935,64.86,70732.5288,0.0,-0.9525,5e-05,3.32457]
[1712664897972,64.87,70729.3989,0.0,-0.95261,5e-05,3.31817]
[1712664903005,64.88,70735.4056,0.0,-0.95231,5e-05,3.33539]
[1712664906028,64.89,70742.7307,0.0,-0.95196,5e-05,3.35535]
[1712664911062,64.9,70745.8098,0.0,-0.9518,5e-05,3.36476]
[1712664916097,64.91,70742.3893,0.0,-0.95193,5e-05,3.35719]
[1712664921134,64.92,70736.3373,0.0,-0.95218,5e-05,3.34289]
[1712664927158,64.93,70737.5483,0.0,-0.95209,5e-05,3.34777]
[1712664932209,64.94,70738.5794,0.0,-0.95209,5e-05,3.34648]
[1712664937245,64.95,70739.5384,0.0,-0.95202,5e-05,3.35038]
[1712664941274,64.96,70731.8492,0.0,-0.95235,5e-05,3.33156]
[1712664946307,64.97,70731.1327,0.0,-0.95236,5e-05,3.33125]
[1712664951343,64.98,70729.0733,0.0,-0.95242,5e-05,3.32748]
[1712664957157,64.99,70730.3237,0.0,-0.95233,5e-05,3.33258]
[1712664962421,65.0,70724.7254,0.0,-0.95256,5e-05,3.31966]
[1712664967456,65.01,70723.7475,0.0,-0.95257,5e-05,3.31878]
[1712664972491,65.03,70722.9595,0.0,-0.95258,5e-05,3.31844]
[1712664977526,65.04,70722.8386,0.0,-0.95255,5e-05,3.31981]
[1712664982561,65.05,70721.5455,0.0,-0.95258,5e-05,3.31816]
[1712664987639,65.06,70724.2342,0.0,-0.95243,5e-05,3.32674]
[1712664988870,65.06,70724.3184,0.0,-0.95242,5e-05,3.32728]
[1712664989611,65.06,70737.2864,0.0,-0.95183,5e-05,3.36124]
[1712664991625,65.07,70725.7264,0.0,-0.95241,5e-05,3.32639]
[1712664995655,65.08,70715.6966,0.0,-0.95284,5e-05,3.30186]
[1712664999275,65.09,70712.856,0.0,-0.95294,4e-05,3.29604]
[1712665005725,65.1,70710.7383,0.0,-0.953,4e-05,3.29284]
[1712665010760,65.12,70709.0442,0.0,-0.95304,4e-05,3.29035]
[1712665015795,65.13,70709.645,0.0,-0.95298,4e-05,3.29377]
[1712665020829,65.14,70705.869,0.0,-0.95312,4e-05,3.28594]
[1712665025865,65.16,70714.4059,0.0,-0.9527,5e-05,3.31007]
[1712665030908,65.17,70709.269,0.0,-0.9529,4e-05,3.29853]
[1712665035946,65.18,70703.5497,0.0,-0.95312,4e-05,3.28571]
[1712665040980,65.2,70697.8468,0.0,-0.95334,4e-05,3.27306]
[1712665046016,65.21,70694.9706,0.0,-0.95343,4e-05,3.26769]
[1712665051050,65.22,70694.3579,0.0,-0.95349,4e-05,3.26286]
[1712665056086,65.24,70693.192,0.0,-0.95351,4e-05,3.26192]
[1712665061120,65.25,70689.9167,0.0,-0.95362,4e-05,3.25567]
[1712665066155,65.27,70693.901,0.0,-0.9534,4e-05,3.2679]
[1712665071157,65.28,70693.8873,0.0,-0.95337,4e-05,3.26983]
[1712665076225,65.29,70692.9922,0.0,-0.95338,4e-05,3.26954]
[1712665081260,65.31,70690.654,0.0,-0.95344,4e-05,3.26558]
[1712665086295,65.32,70688.6982,0.0,-0.95349,4e-05,3.26262]
[1712665091330,65.34,70682.6817,0.0,-0.95372,4e-05,3.24938]
[1712665096365,65.35,70686.8644,0.0,-0.9535,4e-05,3.26208]
[1712665101400,65.37,70686.8606,0.0,-0.95347,4e-05,3.26407]
[1712665107157,65.38,70684.7401,0.0,-0.95352,4e-05,3.26109]
[1712665112477,65.4,70688.3988,0.0,-0.95339,4e-05,3.26701]
[1712665117512,65.41,70686.2348,0.0,-0.95345,4e-05,3.2635]
[1712665119158,65.42,70693.3543,0.0,-0.95312,4e-05,3.28242]
[1712665122158,65.42,70700.704,0.0,-0.95277,4e-05,3.30227]
[1712665126574,65.43,70688.8654,0.0,-0.95329,4e-05,3.2727]
[1712665131611,65.43,70684.8442,0.0,-0.95346,4e-05,3.26325]
[1712665136644,65.44,70682.5266,0.0,-0.95355,4e-05,3.25788]
[1712665140157,65.44,70691.2503,0.0,-0.95316,4e-05,3.28033]
[1712665145709,65.44,70690.8001,0.0,-0.95318,4e-05,3.27929]
[1712665150743,65.44,70693.714,0.0,-0.95304,4e-05,3.28681]
[1712665155778,65.44,70689.5618,0.0,-0.95323,4e-05,3.27618]
[1712665160814,65.44,70694.0059,0.0,-0.95304,4e-05,3.28715]
[1712665163834,65.43,70703.8474,0.0,-0.9526,5e-05,3.31205]
[1712665165850,65.43,70712.858,0.0,-0.9522,5e-05,3.33494]
[1712665170883,65.43,70711.2964,0.0,-0.95229,5e-05,3.3301]
[1712665173158,65.42,70718.5829,0.0,-0.95204,5e-05,3.34296]
[1712665177934,65.42,70732.1025,0.0,-0.95142,5e-05,3.37765]
[1712665180953,65.42,70724.0797,0.0,-0.9518,5e-05,3.35655]
[1712665181961,65.42,70716.9158,0.0,-0.95212,5e-05,3.33796]
[1712665186996,65.42,70718.4599,0.0,-0.95206,5e-05,3.34176]
[1712665192032,65.41,70724.3695,0.0,-0.95179,5e-05,3.35675]
[1712665194045,65.41,70731.3496,0.0,-0.95148,5e-05,3.37463]
[1712665199086,65.41,70734.8697,0.0,-0.95133,5e-05,3.38309]
[1712665204121,65.4,70738.4391,0.0,-0.95118,5e-05,3.39157]
[1712665209155,65.4,70732.6803,0.0,-0.95146,5e-05,3.37589]
[1712665214191,65.39,70733.2392,0.0,-0.95144,5e-05,3.3767]
[1712665219226,65.39,70732.7657,0.0,-0.95148,5e-05,3.37484]
[1712665224261,65.39,70733.3581,0.0,-0.95146,5e-05,3.37588]
[1712665225268,65.38,70748.0928,0.0,-0.95078,5e-05,3.41402]
[1712665230302,65.38,70754.3581,0.0,-0.95051,5e-05,3.42943]
[1712665235339,65.37,70757.8229,0.0,-0.95044,5e-05,3.43198]
[1712665240374,65.36,70757.5401,0.0,-0.95047,5e-05,3.43013]
[1712665245158,65.35,70749.8829,0.0,-0.95085,5e-05,3.40902]
[1712665250443,65.35,70753.5872,0.0,-0.95069,5e-05,3.41782]
[1712665255479,65.34,70753.3563,0.0,-0.95072,5e-05,3.41624]
[1712665260512,65.33,70748.45,0.0,-0.95096,5e-05,3.40251]
[1712665265548,65.33,70750.1472,0.0,-0.9509,5e-05,3.40612]
[1712665267562,65.33,70735.0928,0.0,-0.9516,5e-05,3.36667]
[1712665269577,65.33,70744.5093,0.0,-0.95117,5e-05,3.39122]
[1712665271591,65.33,70754.8402,0.0,-0.95069,5e-05,3.4182]
[1712665276626,65.32,70760.0775,0.0,-0.95045,5e-05,3.43156]
[1712665280655,65.32,70774.4726,0.0,-0.94979,5e-05,3.46848]
[1712665286696,65.3,70776.2929,0.0,-0.94975,5e-05,3.47102]
[1712665291731,65.29,70774.379,0.0,-0.94995,5e-05,3.45861]
[1712665296766,65.28,70774.385,0.0,-0.94998,5e-05,3.45697]
[1712665301802,65.27,70774.8781,0.0,-0.94998,5e-05,3.45686]
[1712665306837,65.26,70772.7248,0.0,-0.95011,5e-05,3.44975]
[1712665311871,65.25,70776.6356,0.0,-0.94995,5e-05,3.45872]
[1712665316907,65.24,70778.7922,0.0,-0.94987,5e-05,3.46298]
[1712665321943,65.23,70778.9495,0.0,-0.94989,5e-05,3.46193]
[1712665326978,65.22,70805.2854,0.0,-0.94865,5e-05,3.53105]
[1712665332021,65.21,70806.2273,0.0,-0.94863,5e-05,3.5323]
[1712665334033,65.21,70799.4648,0.0,-0.94897,5e-05,3.51368]
[1712665338059,65.2,70792.3417,0.0,-0.94932,5e-05,3.49379]
[1712665340075,65.2,70783.9647,0.0,-0.94973,5e-05,3.47098]
[1712665344102,65.19,70777.2256,0.0,-0.95007,5e-05,3.45198]
[1712665348129,65.18,70770.0459,0.0,-0.95043,5e-05,3.43196]
[1712665353157,65.18,70769.9158,0.0,-0.95053,5e-05,3.42495]
[1712665358199,65.17,70764.5803,0.0,-0.9508,5e-05,3.40968]
[1712665363234,65.16,70758.5165,0.0,-0.9511,5e-05,3.39249]
[1712665368302,65.15,70753.3247,0.0,-0.95136,5e-05,3.37772]
[1712665373339,65.14,70756.1183,0.0,-0.95126,5e-05,3.38366]
[1712665378375,65.13,70756.0323,0.0,-0.95128,5e-05,3.38228]
[1712665383408,65.13,70755.6044,0.0,-0.95132,5e-05,3.38004]
[1712665388445,65.12,70759.9847,0.0,-0.95114,5e-05,3.39032]
[1712665393480,65.11,70761.3828,0.0,-0.9511,5e-05,3.39278]
[1712665398514,65.1,70762.4134,0.0,-0.95107,5e-05,3.39426]
[1712665403549,65.1,70762.8575,0.0,-0.95106,5e-05,3.39509]
[1712665408585,65.1,70763.1674,0.0,-0.95105,5e-05,3.39582]
[1712665414627,65.09,70762.2147,0.0,-0.95118,5e-05,3.38688]
[1712665417648,65.09,70755.0981,0.0,-0.95152,5e-05,3.36759]
[1712665422682,65.08,70752.9552,0.0,-0.95164,5e-05,3.36104]
[1712665427716,65.07,70755.6126,0.0,-0.95153,5e-05,3.36699]
[1712665432752,65.07,70758.4266,0.0,-0.95142,5e-05,3.37328]
[1712665437787,65.06,70759.5062,0.0,-0.95139,5e-05,3.37504]
[1712665442823,65.05,70761.7706,0.0,-0.95131,5e-05,3.3799]
[1712665447858,65.04,70769.6978,0.0,-0.95096,5e-05,3.39957]
[1712665448866,65.04,70776.8997,0.0,-0.95063,5e-05,3.41827]
[1712665453900,65.03,70778.3323,0.0,-0.95059,5e-05,3.42062]
[1712665458935,65.02,70780.0988,0.0,-0.95053,5e-05,3.42384]
[1712665463971,65.01,70779.3614,0.0,-0.95059,5e-05,3.42049]
[1712665469006,65.0,70780.1012,0.0,-0.95058,5e-05,3.42102]
[1712665474042,64.99,70778.2889,0.0,-0.95076,5e-05,3.4094]
[1712665479077,64.98,70779.8858,0.0,-0.95071,5e-05,3.41228]
[1712665484112,64.98,70780.0927,0.0,-0.95073,5e-05,3.41149]
[1712665489150,64.97,70790.5641,0.0,-0.95026,5e-05,3.43778]
[1712665492179,64.96,70782.9952,0.0,-0.95063,5e-05,3.41688]
[1712665497205,64.95,70777.4816,0.0,-0.95091,5e-05,3.40103]
[1712665499222,64.95,70770.4647,0.0,-0.95125,5e-05,3.3821]
[1712665504256,64.94,70762.8352,0.0,-0.95162,5e-05,3.36112]
[1712665509292,64.93,70759.9403,0.0,-0.95177,5e-05,3.35268]
[1712665514327,64.93,70754.7354,0.0,-0.95202,5e-05,3.3383]
[1712665519362,64.92,70748.5084,0.0,-0.95232,5e-05,3.32139]
[1712665521157,64.92,70734.9146,0.0,-0.95294,5e-05,3.28603]
[1712665524159,64.92,70717.8185,0.0,-0.95371,4e-05,3.24199]
[1712665529441,64.92,70715.5097,0.0,-0.95381,4e-05,3.23616]
[1712665530822,64.92,70715.7234,0.0,-0.95381,4e-05,3.23672]
[1712665531456,64.92,70708.8434,0.0,-0.95418,4e-05,3.21388]
[1712665533470,64.92,70698.9031,0.0,-0.95462,4e-05,3.18886]
[1712665538506,64.93,70696.9693,0.0,-0.95469,4e-05,3.18444]
[1712665543540,64.93,70687.0273,0.0,-0.95512,4e-05,3.15988]
[1712665546561,64.93,70694.3665,0.0,-0.95479,4e-05,3.17876]
[1712665549583,64.94,70717.3212,0.0,-0.95377,4e-05,3.23725]
[1712665551596,64.94,70731.6922,0.0,-0.95313,5e-05,3.27407]
[1712665556632,64.93,70727.8196,0.0,-0.95331,4e-05,3.26393]
[1712665561666,64.93,70730.6274,0.0,-0.95318,5e-05,3.27095]
[1712665566701,64.93,70743.1322,0.0,-0.95262,5e-05,3.30291]
[1712665569724,64.93,70749.8788,0.0,-0.95232,5e-05,3.32007]
[1712665574760,64.92,70739.342,0.0,-0.95281,5e-05,3.29223]
[1712665577358,64.92,70735.5384,0.0,-0.95298,5e-05,3.2823]
[1712665577414,64.92,70735.5384,0.0,-0.95298,5e-05,3.2823]
[1712665582814,64.92,70724.9995,0.0,-0.95346,4e-05,3.25494]
[1712665587850,64.92,70726.1172,0.0,-0.95342,4e-05,3.25772]
[1712665592884,64.92,70722.3286,0.0,-0.95366,4e-05,3.2426]
[1712665597919,64.92,70722.3365,0.0,-0.95366,4e-05,3.24263]
[1712665602954,64.92,70727.4421,0.0,-0.95343,4e-05,3.25565]
[1712665607990,64.92,70727.3653,0.0,-0.95343,4e-05,3.25533]
[1712665612020,64.92,70716.7008,0.0,-0.95391,4e-05,3.22806]
[1712665613030,64.92,70708.2266,0.0,-0.95429,4e-05,3.20654]
[1712665618062,64.92,70714.228,0.0,-0.95401,4e-05,3.2221]
[1712665622090,64.92,70722.4796,0.0,-0.95364,4e-05,3.24329]
[1712665624105,64.92,70731.5828,0.0,-0.95324,5e-05,3.2666]
[1712665629139,64.92,70733.6323,0.0,-0.95315,5e-05,3.27164]
[1712665633166,64.92,70725.0234,0.0,-0.95354,4e-05,3.2494]
[1712665634175,64.92,70716.996,0.0,-0.9539,4e-05,3.2289]
[1712665636188,64.92,70709.9876,0.0,-0.95421,4e-05,3.21114]
[1712665641223,64.92,70712.4647,0.0,-0.95409,4e-05,3.21767]
[1712665644158,64.92,70704.4102,0.0,-0.95445,4e-05,3.19737]
[1712665646260,64.92,70712.5978,0.0,-0.95408,4e-05,3.21828]
[1712665649282,64.93,70719.5236,0.0,-0.95377,4e-05,3.23604]
[1712665654317,64.93,70723.9797,0.0,-0.95364,4e-05,3.24209]
[1712665659351,64.93,70727.0095,0.0,-0.95351,4e-05,3.24985]
[1712665664386,64.92,70735.1117,0.0,-0.95315,5e-05,3.27049]
[1712665669422,64.92,70739.2045,0.0,-0.95296,5e-05,3.28078]
[1712665674457,64.92,70735.8061,0.0,-0.95312,5e-05,3.27177]
[1712665679492,64.92,70741.2492,0.0,-0.95288,5e-05,3.28554]
[1712665682514,64.92,70748.781,0.0,-0.95254,5e-05,3.30477]
[1712665687549,64.91,70754.3462,0.0,-0.9523,5e-05,3.31866]
[1712665692588,64.91,70753.8369,0.0,-0.95233,5e-05,3.31673]
[1712665697620,64.9,70753.7501,0.0,-0.95235,5e-05,3.31587]
[1712665702657,64.9,70752.992,0.0,-0.95239,5e-05,3.31334]
[1712665707692,64.9,70754.3299,0.0,-0.95234,5e-05,3.31627]
[1712665712726,64.89,70755.3114,0.0,-0.95238,5e-05,3.31283]
[1712665717761,64.89,70753.9925,0.0,-0.95245,5e-05,3.30889]
[1712665722798,64.89,70752.2162,0.0,-0.95254,5e-05,3.30383]
[1712665727831,64.88,70754.4994,0.0,-0.95244,5e-05,3.30925]
[1712665732867,64.88,70754.8006,0.0,-0.95244,5e-05,3.30952]
[1712665737902,64.88,70755.2632,0.0,-0.95243,5e-05,3.31021]
[1712665742937,64.87,70758.0311,0.0,-0.95231,5e-05,3.31682]
[1712665747972,64.87,70756.7294,0.0,-0.95238,5e-05,3.31288]
[1712665753006,64.86,70760.8503,0.0,-0.95222,5e-05,3.32191]
[1712665758042,64.84,70758.4665,0.0,-0.95236,5e-05,3.31377]
[1712665762070,64.83,70773.2594,0.0,-0.95171,5e-05,3.35074]
[1712665767105,64.82,70774.4509,0.0,-0.9517,5e-05,3.35163]
[1712665772139,64.8,70766.2829,0.0,-0.95218,5e-05,3.32272]
[1712665777175,64.79,70766.2258,0.0,-0.95222,5e-05,3.32065]
[1712665782210,64.78,70766.0679,0.0,-0.95226,5e-05,3.31831]
[1712665787245,64.76,70766.7467,0.0,-0.95227,5e-05,3.31815]
[1712665791157,64.75,70773.8049,0.0,-0.95197,5e-05,3.33501]
[1712665796309,64.74,70766.7027,0.0,-0.95233,5e-05,3.31449]
[1712665801343,64.72,70767.2681,0.0,-0.95234,5e-05,3.31409]
[1712665806377,64.71,70772.683,0.0,-0.95213,5e-05,3.32631]
[1712665811414,64.7,70767.7113,0.0,-0.95239,5e-05,3.31147]
[1712665816448,64.69,70766.6475,0.0,-0.95247,5e-05,3.30688]
[1712665821483,64.67,70765.6798,0.0,-0.95255,5e-05,3.30258]
[1712665826519,64.66,70762.1772,0.0,-0.95274,5e-05,3.29177]
[1712665831555,64.65,70762.9965,0.0,-0.9528,5e-05,3.28681]
[1712665836588,64.64,70764.004,0.0,-0.95278,5e-05,3.28777]
[1712665841624,64.63,70759.5245,0.0,-0.95302,5e-05,3.27455]
[1712665846684,64.62,70752.9581,0.0,-0.95334,5e-05,3.25612]
[1712665848157,64.61,70741.6049,0.0,-0.95386,4e-05,3.22642]
[1712665853728,64.61,70738.6466,0.0,-0.95401,4e-05,3.21776]
[1712665858769,64.6,70737.1647,0.0,-0.9541,4e-05,3.21271]
[1712665863804,64.59,70736.9764,0.0,-0.95413,4e-05,3.21122]
[1712665868842,64.58,70735.3887,0.0,-0.95422,4e-05,3.20618]
[1712665873877,64.58,70727.3981,0.0,-0.95459,4e-05,3.18494]
[1712665876912,64.58,70715.4046,0.0,-0.95512,4e-05,3.15424]
[1712665878926,64.57,70705.1587,0.0,-0.95558,4e-05,3.12759]
[1712665883961,64.57,70712.0676,0.0,-0.95529,4e-05,3.1446]
[1712665888995,64.56,70712.8288,0.0,-0.95526,4e-05,3.14607]
[1712665890002,64.56,70721.7444,0.0,-0.95487,4e-05,3.16851]
[1712665895040,64.56,70723.7679,0.0,-0.95487,4e-05,3.16766]
[1712665897053,64.56,70730.994,0.0,-0.95455,4e-05,3.18572]
[1712665898061,64.56,70722.4218,0.0,-0.95493,4e-05,3.1638]
[1712665899158,64.55,70714.7768,0.0,-0.95527,4e-05,3.14426]
[1712665905111,64.55,70716.6265,0.0,-0.9552,4e-05,3.14839]
[1712665910149,64.55,70710.1417,0.0,-0.95549,4e-05,3.13161]
[1712665915185,64.55,70713.6596,0.0,-0.95535,4e-05,3.14006]
[1712665920220,64.54,70712.9006,0.0,-0.95539,4e-05,3.13772]
[1712665925255,64.54,70711.5018,0.0,-0.95546,4e-05,3.13378]
[1712665930289,64.54,70713.7834,0.0,-0.95536,4e-05,3.13915]
[1712665935325,64.53,70713.8471,0.0,-0.95537,4e-05,3.13892]
[1712665937340,64.53,70725.223,0.0,-0.95487,4e-05,3.16748]
[1712665942374,64.53,70726.2167,0.0,-0.95484,4e-05,3.16931]
[1712665947410,64.52,70726.6369,0.0,-0.95483,4e-05,3.16971]
[1712665950431,64.52,70714.1618,0.0,-0.95539,4e-05,3.1378]
[1712665956157,64.52,70709.728,0.0,-0.95566,4e-05,3.12098]
[1712665961511,64.52,70714.9893,0.0,-0.95543,4e-05,3.13392]
[1712665964529,64.51,70722.7428,0.0,-0.9551,4e-05,3.15323]
[1712665969563,64.51,70724.9313,0.0,-0.95501,4e-05,3.15823]
[1712665974598,64.51,70720.1383,0.0,-0.95523,4e-05,3.14555]
[1712665979633,64.5,70721.2981,0.0,-0.95519,4e-05,3.148]
[1712665984676,64.5,70722.4113,0.0,-0.95515,4e-05,3.15033]
[1712665987697,64.5,70735.1974,0.0,-0.95459,4e-05,3.18244]
[1712665990719,64.49,70742.2965,0.0,-0.95428,4e-05,3.20004]
[1712665995762,64.49,70739.9913,0.0,-0.9544,4e-05,3.19324]
[1712665997775,64.49,70730.0823,0.0,-0.95485,4e-05,3.16773]
[1712666002812,64.48,70729.5754,0.0,-0.95488,4e-05,3.1658]
[1712666007846,64.48,70736.206,0.0,-0.9546,4e-05,3.18202]
[1712666012880,64.47,70734.0211,0.0,-0.95478,4e-05,3.17042]
[1712666017920,64.47,70734.1979,0.0,-0.95478,4e-05,3.17021]
[1712666022955,64.46,70729.8514,0.0,-0.95499,4e-05,3.15855]
[1712666028158,64.46,70737.0255,0.0,-0.95468,4e-05,3.17615]
[1712666034034,64.45,70745.5472,0.0,-0.95432,4e-05,3.19698]
[1712666039075,64.45,70746.0723,0.0,-0.95431,4e-05,3.19746]
[1712666040083,64.44,70756.2153,0.0,-0.95386,5e-05,3.22327]
[1712666041088,64.44,70764.5042,0.0,-0.95349,5e-05,3.24438]
[1712666046124,64.43,70765.6001,0.0,-0.95346,5e-05,3.24598]
[1712666051158,64.42,70763.604,0.0,-0.95357,5e-05,3.23958]
[1712666056196,64.42,70767.3617,0.0,-0.95342,5e-05,3.24803]
[1712666057200,64.41,70776.4447,0.0,-0.95302,5e-05,3.27128]
[1712666058157,64.41,70769.6065,0.0,-0.95333,5e-05,3.25329]
[1712666062236,64.41,70779.9197,0.0,-0.95288,5e-05,3.27897]
[1712666067270,64.39,70777.6911,0.0,-0.95301,5e-05,3.27164]
[1712666069284,64.39,70784.4997,0.0,-0.95271,5e-05,3.28843]
[1712666074321,64.38,70785.0271,0.0,-0.95278,5e-05,3.28314]
[1712666077342,64.37,70773.2737,0.0,-0.95334,5e-05,3.25151]
[1712666083384,64.36,70777.3619,0.0,-0.95318,5e-05,3.26054]
[1712666088418,64.35,70777.6713,0.0,-0.95319,5e-05,3.26002]
[1712666093455,64.34,70784.5527,0.0,-0.9529,5e-05,3.2765]
[1712666098490,64.33,70780.102,0.0,-0.95313,5e-05,3.26354]
[1712666103524,64.32,70776.9103,0.0,-0.9533,5e-05,3.25394]
[1712666108560,64.32,70771.7658,0.0,-0.95356,5e-05,3.23937]
[1712666113595,64.31,70772.232,0.0,-0.95356,5e-05,3.23943]
[1712666118631,64.3,70773.5366,0.0,-0.95352,5e-05,3.24165]
[1712666123665,64.29,70775.5356,0.0,-0.95345,5e-05,3.24564]
[1712666128701,64.28,70774.6211,0.0,-0.95351,5e-05,3.2421]
[1712666133734,64.27,70779.7631,0.0,-0.95337,5e-05,3.24883]
[1712666136757,64.27,70786.6986,0.0,-0.95307,5e-05,3.26603]
[1712666141793,64.26,70787.0874,0.0,-0.95307,5e-05,3.26569]
[1712666143805,64.26,70794.6271,0.0,-0.95274,5e-05,3.28477]
[1712666147836,64.25,70809.5852,0.0,-0.95207,5e-05,3.32267]
[1712666149848,64.24,70818.6126,0.0,-0.95165,5e-05,3.34611]
[1712666152872,64.24,70836.6325,0.0,-0.95081,5e-05,3.39329]
[1712666153876,64.24,70850.0423,0.0,-0.95018,5e-05,3.42884]
[1712666155889,64.23,70858.8314,0.0,-0.94977,5e-05,3.45179]
[1712666160926,64.22,70855.2693,0.0,-0.94997,5e-05,3.44043]
[1712666163946,64.21,70862.4987,0.0,-0.94964,5e-05,3.45887]
[1712666165960,64.21,70854.0235,0.0,-0.95006,5e-05,3.4359]
[1712666170995,64.21,70862.373,0.0,-0.94966,5e-05,3.45802]
[1712666174018,64.21,70870.3404,0.0,-0.94927,5e-05,3.47948]
[1712666177038,64.21,70882.1251,0.0,-0.94869,5e-05,3.51176]
[1712666178046,64.21,70891.5272,0.0,-0.94823,5e-05,3.53747]
[1712666180058,64.21,70902.3521,0.0,-0.9477,5e-05,3.56668]
[1712666185099,64.2,70907.887,0.0,-0.94745,5e-05,3.58058]
[1712666189127,64.19,70894.5762,0.0,-0.94813,5e-05,3.54292]
[1712666192148,64.19,70886.351,0.0,-0.94862,5e-05,3.51423]
[1712666196157,64.18,70893.6794,0.0,-0.94828,5e-05,3.53346]
[1712666201210,64.18,70896.9123,0.0,-0.94814,5e-05,3.54122]
[1712666206246,64.17,70902.3893,0.0,-0.94789,5e-05,3.55505]
[1712666211280,64.16,70901.7834,0.0,-0.94794,5e-05,3.552]
[1712666215308,64.15,70893.4683,0.0,-0.94837,5e-05,3.5283]
[1712666220343,64.14,70897.9601,0.0,-0.94817,5e-05,3.53958]
[1712666225378,64.14,70894.6516,0.0,-0.94835,5e-05,3.52929]
[1712666230414,64.13,70896.8491,0.0,-0.94826,5e-05,3.53451]
[1712666232428,64.13,70904.5268,0.0,-0.94789,5e-05,3.55491]
[1712666237462,64.12,70891.8338,0.0,-0.94854,5e-05,3.519]
[1712666242498,64.11,70889.521,0.0,-0.94867,5e-05,3.51185]
[1712666247533,64.11,70894.3614,0.0,-0.94845,5e-05,3.52417]
[1712666252568,64.1,70895.7974,0.0,-0.94847,5e-05,3.52155]
[1712666257601,64.1,70890.8284,0.0,-0.94873,5e-05,3.50708]
[1712666262637,64.09,70892.8929,0.0,-0.94865,5e-05,3.51182]
[1712666267672,64.08,70889.3296,0.0,-0.94884,5e-05,3.50131]
[1712666272717,64.08,70884.7394,0.0,-0.94907,5e-05,3.48811]
[1712666275739,64.08,70891.9873,0.0,-0.94873,5e-05,3.50742]
[1712666280774,64.07,70896.7016,0.0,-0.94851,5e-05,3.51941]
[1712666285807,64.06,70891.6781,0.0,-0.94877,5e-05,3.50487]
[1712666290842,64.06,70893.4822,0.0,-0.9487,5e-05,3.50894]
[1712666295877,64.05,70894.249,0.0,-0.94868,5e-05,3.5102]
[1712666300912,64.05,70892.8501,0.0,-0.94876,5e-05,3.50556]
[1712666305947,64.04,70893.8385,0.0,-0.94873,5e-05,3.50747]
[1712666309975,64.04,70885.3538,0.0,-0.94915,5e-05,3.48373]
[1712666314003,64.04,70877.9743,0.0,-0.9496,5e-05,3.45775]
[1712666316019,64.04,70866.7284,0.0,-0.95014,5e-05,3.42751]
[1712666317024,64.04,70859.9575,0.0,-0.95046,5e-05,3.40953]
[1712666322059,64.05,70855.8916,0.0,-0.95063,5e-05,3.39979]
[1712666325080,64.05,70841.5257,0.0,-0.9513,5e-05,3.36223]
[1712666328101,64.06,70848.3241,0.0,-0.95097,5e-05,3.38118]
[1712666333136,64.07,70851.7856,0.0,-0.95078,5e-05,3.39174]
[1712666338173,64.07,70859.5734,0.0,-0.95039,5e-05,3.41331]
[1712666341194,64.07,70850.066,0.0,-0.95085,5e-05,3.38779]
[1712666343157,64.07,70841.7294,0.0,-0.95123,5e-05,3.36609]
[1712666344216,64.08,70856.4938,0.0,-0.95053,5e-05,3.40575]
[1712666347237,64.08,70872.7805,0.0,-0.94973,5e-05,3.45011]
[1712666352281,64.09,70874.5263,0.0,-0.94962,5e-05,3.4562]
[1712666357315,64.09,70875.6014,0.0,-0.94956,5e-05,3.45945]
[1712666359330,64.09,70867.5588,0.0,-0.94995,5e-05,3.4379]
[1712666364367,64.1,70872.8167,0.0,-0.94969,5e-05,3.45254]
[1712666369400,64.1,70871.0706,0.0,-0.94976,5e-05,3.44824]
[1712666374436,64.1,70872.309,0.0,-0.94977,5e-05,3.44645]
[1712666379471,64.1,70868.1012,0.0,-0.94997,5e-05,3.4356]
[1712666381484,64.11,70858.6659,0.0,-0.95041,5e-05,3.4105]
[1712666386519,64.11,70853.4967,0.0,-0.95065,5e-05,3.39758]
[1712666391157,64.12,70832.6654,0.0,-0.95162,5e-05,3.34313]
[1712666393573,64.13,70825.0046,0.0,-0.95196,5e-05,3.32389]
[1712666396592,64.14,70818.1493,0.0,-0.95225,5e-05,3.30742]
[1712666398609,64.15,70799.0773,0.0,-0.95311,5e-05,3.25865]
[1712666400157,64.15,70786.7583,0.0,-0.95365,5e-05,3.22795]
[1712666405658,64.18,70776.0073,0.0,-0.95408,5e-05,3.20354]
[1712666410695,64.2,70774.0021,0.0,-0.95412,5e-05,3.2012]
[1712666415731,64.21,70767.4938,0.0,-0.95439,4e-05,3.18581]
[1712666417743,64.21,70776.3091,0.0,-0.95398,5e-05,3.20868]
[1712666422781,64.21,70773.4813,0.0,-0.95411,5e-05,3.20182]
[1712666423789,64.21,70789.5915,0.0,-0.95337,5e-05,3.24349]
[1712666425801,64.21,70799.3412,0.0,-0.95293,5e-05,3.26889]
[1712666430836,64.22,70803.6773,0.0,-0.95272,5e-05,3.28079]
[1712666433856,64.22,70795.2513,0.0,-0.95316,5e-05,3.25408]
[1712666438892,64.23,70795.9115,0.0,-0.95311,5e-05,3.25705]
[1712666443928,64.24,70793.5863,0.0,-0.95319,5e-05,3.25227]
[1712666448962,64.25,70792.6476,0.0,-0.95321,5e-05,3.25106]
[1712666453998,64.25,70795.5593,0.0,-0.95306,5e-05,3.25985]
[1712666456019,64.26,70813.2418,0.0,-0.95224,5e-05,3.30646]
[1712666458028,64.26,70823.1257,0.0,-0.95177,5e-05,3.33275]
[1712666463064,64.26,70821.2414,0.0,-0.95185,5e-05,3.32842]
[1712666466085,64.27,70814.3818,0.0,-0.95216,5e-05,3.3108]
[1712666467092,64.27,70804.2313,0.0,-0.95263,5e-05,3.2844]
[1712666472128,64.27,70803.7443,0.0,-0.95263,5e-05,3.2841]
[1712666477164,64.28,70807.466,0.0,-0.95244,5e-05,3.29478]
[1712666479176,64.28,70820.8062,0.0,-0.95181,5e-05,3.33012]
[1712666482199,64.29,70833.0517,0.0,-0.95123,5e-05,3.36305]
[1712666487234,64.3,70833.655,0.0,-0.95117,5e-05,3.36615]
[1712666492269,64.3,70832.963,0.0,-0.95126,5e-05,3.36001]
[1712666497304,64.31,70832.8294,0.0,-0.95124,5e-05,3.36107]
[1712666499157,64.32,70841.1049,0.0,-0.95084,5e-05,3.38359]
[1712666504353,64.32,70842.5383,0.0,-0.95077,5e-05,3.38738]
[1712666509389,64.32,70836.7894,0.0,-0.95104,5e-05,3.37222]
[1712666514448,64.32,70833.8495,0.0,-0.95117,5e-05,3.36462]
[1712666518456,64.32,70825.256,0.0,-0.95158,5e-05,3.34192]
[1712666523491,64.32,70822.6146,0.0,-0.95169,5e-05,3.33554]
[1712666528526,64.33,70825.5993,0.0,-0.95154,5e-05,3.34398]
[1712666533560,64.33,70827.4896,0.0,-0.95144,5e-05,3.34945]
[1712666538599,64.34,70821.0994,0.0,-0.95174,5e-05,3.33308]
[1712666543635,64.34,70821.5324,0.0,-0.9517,5e-05,3.33481]
[1712666547158,64.34,70814.1928,0.0,-0.95204,5e-05,3.31601]
[1712666552697,64.35,70810.6831,0.0,-0.95226,5e-05,3.3021]
[1712666557732,64.35,70811.9091,0.0,-0.95219,5e-05,3.30613]
[1712666560752,64.36,70823.6221,0.0,-0.95163,5e-05,3.33749]
[1712666565789,64.36,70828.8092,0.0,-0.95138,5e-05,3.35159]
[1712666570824,64.36,70828.4855,0.0,-0.95139,5e-05,3.35125]
[1712666575858,64.37,70827.8238,0.0,-0.95141,5e-05,3.34995]
[1712666580896,64.37,70827.5565,0.0,-0.95141,5e-05,3.34969]
[1712666585931,64.37,70826.1005,0.0,-0.95147,5e-05,3.34632]
[1712666590964,64.38,70825.7946,0.0,-0.95148,5e-05,3.34599]
[1712666596001,64.38,70827.0201,0.0,-0.95141,5e-05,3.34969]
[1712666601034,64.38,70831.0015,0.0,-0.95122,5e-05,3.36061]
[1712666607076,64.39,70828.1027,0.0,-0.95135,5e-05,3.3534]
[1712666612112,64.39,70828.3614,0.0,-0.9514,5e-05,3.349]
[1712666617147,64.39,70825.2817,0.0,-0.95154,5e-05,3.34131]
[1712666622157,64.39,70825.3221,0.0,-0.95153,5e-05,3.34193]
[1712666627218,64.4,70825.831,0.0,-0.95149,5e-05,3.34376]
[1712666632258,64.4,70825.6944,0.0,-0.95149,5e-05,3.34387]
[1712666637294,64.4,70827.372,0.0,-0.9514,5e-05,3.34874]
[1712666642328,64.41,70829.3137,0.0,-0.95131,5e-05,3.3543]
[1712666646157,64.41,70822.234,0.0,-0.95163,5e-05,3.33594]
[1712666651391,64.41,70819.9474,0.0,-0.95173,5e-05,3.33049]
[1712666656426,64.42,70819.2925,0.0,-0.95175,5e-05,3.32941]
[1712666661461,64.42,70823.5428,0.0,-0.95154,5e-05,3.34112]
[1712666666495,64.43,70822.9503,0.0,-0.95156,5e-05,3.34008]
[1712666671532,64.43,70817.9021,0.0,-0.95186,5e-05,3.32186]
[1712666676567,64.43,70821.1254,0.0,-0.9517,5e-05,3.33095]
[1712666681604,64.44,70822.6728,0.0,-0.95161,5e-05,3.33559]
[1712666686646,64.44,70822.9516,0.0,-0.95159,5e-05,3.33686]
[1712666691680,64.44,70822.3132,0.0,-0.95161,5e-05,3.33571]
[1712666696713,64.45,70822.9648,0.0,-0.95157,5e-05,3.33795]
[1712666701751,64.45,70822.9806,0.0,-0.95156,5e-05,3.33852]
[1712666706787,64.45,70828.7763,0.0,-0.95128,5e-05,3.35422]
[1712666711822,64.46,70830.5236,0.0,-0.95119,5e-05,3.35919]
[1712666716858,64.46,70829.3065,0.0,-0.95124,5e-05,3.35633]
[1712666721895,64.46,70828.7735,0.0,-0.95126,5e-05,3.35535]
[1712666726928,64.46,70829.1408,0.0,-0.95124,5e-05,3.35668]
[1712666731963,64.47,70829.4323,0.0,-0.95129,5e-05,3.35231]
[1712666737000,64.47,70827.2951,0.0,-0.95138,5e-05,3.34708]
[1712666742157,64.47,70826.5278,0.0,-0.95141,5e-05,3.3455]
[1712666748075,64.48,70830.8589,0.0,-0.9512,5e-05,3.35742]
[1712666753110,64.48,70827.7303,0.0,-0.95134,5e-05,3.34953]
[1712666758148,64.48,70825.1817,0.0,-0.95145,5e-05,3.34322]
[1712666763158,64.49,70820.9632,0.0,-0.95164,5e-05,3.33258]
[1712666768215,64.49,70825.819,0.0,-0.9514,5e-05,3.34584]
[1712666773250,64.49,70829.8576,0.0,-0.95121,5e-05,3.35691]
[1712666778285,64.49,70830.0934,0.0,-0.95119,5e-05,3.35788]
[1712666783321,64.5,70843.0408,0.0,-0.95057,5e-05,3.39251]
[1712666784158,64.49,70850.7406,0.0,-0.9502,5e-05,3.41281]
[1712666789363,64.48,70853.8795,0.0,-0.95008,5e-05,3.4199]
[1712666794399,64.48,70846.1127,0.0,-0.95055,5e-05,3.39238]
[1712666798426,64.47,70839.2903,0.0,-0.95089,5e-05,3.37342]
[1712666801448,64.47,70832.4251,0.0,-0.95122,5e-05,3.35473]
[1712666806484,64.46,70834.5951,0.0,-0.95113,5e-05,3.35971]
[1712666811518,64.46,70832.4337,0.0,-0.95125,5e-05,3.35319]
[1712666816552,64.45,70832.9937,0.0,-0.95124,5e-05,3.35389]
[1712666819573,64.45,70843.983,0.0,-0.95073,5e-05,3.38249]
[1712666824609,64.44,70841.4887,0.0,-0.95086,5e-05,3.37489]
[1712666829644,64.43,70845.833,0.0,-0.95067,5e-05,3.38545]
[1712666834678,64.43,70845.2159,0.0,-0.95072,5e-05,3.38279]
[1712666839714,64.42,70849.6703,0.0,-0.95053,5e-05,3.39356]
[1712666844749,64.41,70853.2275,0.0,-0.95038,5e-05,3.40192]
[1712666849788,64.4,70851.669,0.0,-0.95047,5e-05,3.39666]
[1712666854824,64.4,70852.9533,0.0,-0.95051,5e-05,3.39343]
[1712666859857,64.39,70850.4918,0.0,-0.95064,5e-05,3.38584]
[1712666864894,64.38,70851.4489,0.0,-0.95062,5e-05,3.38737]
[1712666869929,64.38,70851.1175,0.0,-0.95065,5e-05,3.38545]
[1712666874965,64.37,70851.9603,0.0,-0.95063,5e-05,3.38667]
[1712666876977,64.37,70862.554,0.0,-0.95012,5e-05,3.41475]
[1712666877983,64.37,70872.3538,0.0,-0.94965,5e-05,3.44099]
[1712666883020,64.37,70872.9366,0.0,-0.94961,5e-05,3.44342]
[1712666885034,64.37,70883.8689,0.0,-0.94907,5e-05,3.4732]
[1712666888054,64.38,70876.8337,0.0,-0.94941,5e-05,3.45453]
[1712666891079,64.38,70886.0485,0.0,-0.94895,5e-05,3.47957]
[1712666895102,64.37,70879.0845,0.0,-0.94931,5e-05,3.46018]
[1712666898158,64.37,70886.7161,0.0,-0.94894,5e-05,3.48029]
[1712666903158,64.36,70891.0489,0.0,-0.94876,5e-05,3.49053]
[1712666908197,64.35,70898.0016,0.0,-0.94845,5e-05,3.50769]
[1712666913233,64.33,70893.9443,0.0,-0.94876,5e-05,3.48919]
[1712666918268,64.32,70892.4228,0.0,-0.94886,5e-05,3.48345]
[1712666923302,64.31,70896.2097,0.0,-0.94871,5e-05,3.49202]
[1712666928343,64.3,70898.1409,0.0,-0.94864,5e-05,3.49552]
[1712666932366,64.29,70914.3526,0.0,-0.94787,5e-05,3.5383]
[1712666934380,64.28,70907.1877,0.0,-0.94824,5e-05,3.51787]
[1712666939420,64.27,70908.6491,0.0,-0.9482,5e-05,3.51992]
[1712666942435,64.26,70901.634,0.0,-0.94857,5e-05,3.49961]
[1712666947471,64.25,70903.4653,0.0,-0.94851,5e-05,3.50281]
[1712666952506,64.24,70907.6753,0.0,-0.94834,5e-05,3.51241]
[1712666957542,64.23,70905.4224,0.0,-0.94849,5e-05,3.50436]
[1712666962577,64.21,70901.1439,0.0,-0.94873,5e-05,3.49094]
[1712666967611,64.2,70908.9784,0.0,-0.94838,5e-05,3.51055]
[1712666972646,64.19,70904.6957,0.0,-0.9487,5e-05,3.4914]
[1712666977682,64.18,70909.1058,0.0,-0.94851,5e-05,3.50169]
[1712666982716,64.17,70908.9802,0.0,-0.94855,5e-05,3.49957]
[1712666986745,64.16,70917.0218,0.0,-0.94818,5e-05,3.5201]
[1712666991780,64.14,70920.5017,0.0,-0.94804,5e-05,3.52766]
[1712666996814,64.13,70932.9944,0.0,-0.94745,5e-05,3.55999]
[1712666998828,64.12,70940.8352,0.0,-0.94707,5e-05,3.58081]
[1712667003865,64.11,70946.0822,0.0,-0.94685,5e-05,3.59304]
[1712667008899,64.09,70950.8736,0.0,-0.94665,5e-05,3.60395]
[1712667013934,64.07,70959.8437,0.0,-0.94624,5e-05,3.62648]
[1712667016962,64.06,70970.2842,0.0,-0.94573,5e-05,3.65431]
[1712667021996,64.06,70964.7269,0.0,-0.94603,5e-05,3.63801]
[1712667027031,64.06,70966.2852,0.0,-0.94595,5e-05,3.64196]
[1712667029044,64.06,70975.729,0.0,-0.94547,5e-05,3.66825]
[1712667031060,64.05,70964.2657,0.0,-0.94615,5e-05,3.62992]
[1712667032065,64.05,70954.0268,0.0,-0.94668,5e-05,3.6011]
[1712667037105,64.04,70949.9781,0.0,-0.94692,5e-05,3.5878]
[1712667039116,64.03,70959.8218,0.0,-0.94644,5e-05,3.61427]
[1712667041602,64.02,70965.5526,0.0,-0.94616,5e-05,3.62928]
[1712667044151,64.01,70952.7132,0.0,-0.94685,5e-05,3.59194]
[1712667047173,64.0,70960.1737,0.0,-0.94649,5e-05,3.61132]
[1712667052216,63.99,70954.507,0.0,-0.94683,5e-05,3.59313]
[1712667053222,63.99,70942.8083,0.0,-0.94743,5e-05,3.56024]
[1712667055236,63.98,70934.665,0.0,-0.94785,5e-05,3.53697]
[1712667060270,63.97,70934.8996,0.0,-0.94787,5e-05,3.53612]
[1712667062696,63.96,70936.6832,0.0,-0.94779,5e-05,3.54022]
[1712667068328,63.96,70939.0852,0.0,-0.9477,5e-05,3.54543]
[1712667073363,63.95,70942.5944,0.0,-0.94755,5e-05,3.55368]
[1712667074371,63.94,70951.8728,0.0,-0.94709,5e-05,3.57878]
[1712667077391,63.93,70964.4668,0.0,-0.94647,5e-05,3.61279]
[1712667082426,63.92,70966.4459,0.0,-0.9464,5e-05,3.61678]
[1712667086456,63.91,70954.1379,0.0,-0.94706,5e-05,3.58056]
[1712667088079,63.91,70951.1535,0.0,-0.94722,5e-05,3.57194]
[1712667090157,63.91,70935.2003,0.0,-0.94803,5e-05,3.52723]
[1712667095529,63.89,70936.999,0.0,-0.94805,5e-05,3.52473]
[1712667099556,63.89,70930.152,0.0,-0.94842,5e-05,3.50481]
[1712667104592,63.88,70930.1134,0.0,-0.94844,5e-05,3.50344]
[1712667109628,63.87,70935.5862,0.0,-0.94819,5e-05,3.51733]
[1712667109870,63.87,70935.5862,0.0,-0.94819,5e-05,3.51733]
[1712667109878,63.87,70935.5862,0.0,-0.94819,5e-05,3.51733]
[1712667115669,63.86,70938.7218,0.0,-0.94806,5e-05,3.52447]
[1712667119698,63.85,70929.3222,0.0,-0.94855,5e-05,3.4977]
[1712667123726,63.85,70922.5369,0.0,-0.9489,5e-05,3.47837]
[1712667125740,63.85,70912.2666,0.0,-0.94941,5e-05,3.45006]
[1712667128762,63.84,70902.9719,0.0,-0.94987,5e-05,3.42442]
[1712667133795,63.84,70905.9938,0.0,-0.94974,5e-05,3.43191]
[1712667136822,63.84,70898.4462,0.0,-0.95011,5e-05,3.4111]
[1712667142860,63.83,70896.3928,0.0,-0.95023,5e-05,3.40496]
[1712667147895,63.83,70899.8222,0.0,-0.95007,5e-05,3.41363]
[1712667149910,63.83,70886.228,0.0,-0.95073,5e-05,3.37683]
[1712667151922,63.83,70875.0963,0.0,-0.95134,5e-05,3.34142]
[1712667155951,63.83,70868.2887,0.0,-0.95166,5e-05,3.32369]
[1712667158972,63.83,70877.7112,0.0,-0.9512,5e-05,3.34919]
[1712667164018,63.83,70886.2681,0.0,-0.95078,5e-05,3.37255]
[1712667167032,63.84,70897.4565,0.0,-0.95024,5e-05,3.40267]
[1712667172067,63.83,70902.0541,0.0,-0.95003,5e-05,3.41434]
[1712667174085,63.83,70890.2054,0.0,-0.95061,5e-05,3.38214]
[1712667179124,63.82,70895.6155,0.0,-0.95036,5e-05,3.3962]
[1712667184156,63.82,70892.671,0.0,-0.95051,5e-05,3.38772]
[1712667188184,63.82,70884.5667,0.0,-0.95091,5e-05,3.36559]
[1712667193220,63.82,70888.9921,0.0,-0.9507,5e-05,3.37696]
[1712667198256,63.81,70893.5433,0.0,-0.95049,5e-05,3.38864]
[1712667203288,63.81,70894.4663,0.0,-0.95046,5e-05,3.3904]
[1712667208325,63.8,70885.0578,0.0,-0.95093,5e-05,3.36443]
[1712667210158,63.8,70875.9344,0.0,-0.95137,5e-05,3.33987]
[1712667213172,63.8,70867.6406,0.0,-0.95184,5e-05,3.31215]
[1712667218395,63.8,70862.6965,0.0,-0.95208,5e-05,3.299]
[1712667223429,63.8,70864.5295,0.0,-0.95199,5e-05,3.30386]
[1712667228465,63.8,70868.4727,0.0,-0.95179,5e-05,3.31487]
[1712667229471,63.8,70876.4056,0.0,-0.95141,5e-05,3.33613]
[1712667233500,63.81,70869.2896,0.0,-0.95174,5e-05,3.31779]
[1712667238535,63.81,70867.4545,0.0,-0.95181,5e-05,3.31378]
[1712667243157,63.82,70878.0967,0.0,-0.95129,5e-05,3.34292]
[1712667248605,63.82,70889.1572,0.0,-0.95075,5e-05,3.37308]
[1712667253642,63.82,70890.6236,0.0,-0.95069,5e-05,3.37654]
[1712667255655,63.82,70897.8595,0.0,-0.95033,5e-05,3.39618]
[1712667260690,63.82,70897.6589,0.0,-0.95034,5e-05,3.39586]
[1712667265725,63.82,70897.5287,0.0,-0.95035,5e-05,3.39532]
[1712667270759,63.82,70899.1001,0.0,-0.95029,5e-05,3.39869]
[1712667275795,63.81,70895.3798,0.0,-0.95056,5e-05,3.38233]
[1712667280832,63.81,70898.5296,0.0,-0.95042,5e-05,3.39003]
[1712667285866,63.8,70901.9549,0.0,-0.95027,5e-05,3.39841]
[1712667290903,63.79,70900.096,0.0,-0.95037,5e-05,3.39259]
[1712667295937,63.79,70901.1904,0.0,-0.95034,5e-05,3.39472]
[1712667300972,63.78,70901.5763,0.0,-0.95033,5e-05,3.39493]
[1712667306006,63.78,70902.0821,0.0,-0.95031,5e-05,3.39613]
[1712667311041,63.78,70899.9465,0.0,-0.95041,5e-05,3.39063]
[1712667316077,63.78,70895.658,0.0,-0.95062,5e-05,3.37887]
[1712667318091,63.78,70881.4211,0.0,-0.95131,5e-05,3.34071]
[1712667323126,63.79,70874.9466,0.0,-0.9516,5e-05,3.32422]
[1712667328163,63.79,70867.2999,0.0,-0.95195,5e-05,3.30479]
[1712667333197,63.8,70861.1076,0.0,-0.95231,5e-05,3.28316]
[1712667338232,63.8,70856.5428,0.0,-0.95252,5e-05,3.27128]
[1712667343268,63.8,70856.0828,0.0,-0.95254,5e-05,3.27031]
[1712667345158,63.8,70847.4444,0.0,-0.95294,5e-05,3.24773]
[1712667350328,63.8,70848.1798,0.0,-0.9529,5e-05,3.25011]
[1712667355364,63.8,70854.7341,0.0,-0.95258,5e-05,3.26771]
[1712667360398,63.81,70851.2816,0.0,-0.95274,5e-05,3.25894]
[1712667365394,63.81,70849.3344,0.0,-0.95283,5e-05,3.25412]
[1712667367398,63.81,70849.7857,0.0,-0.9528,5e-05,3.25546]
[1712667372482,63.81,70848.7511,0.0,-0.95284,5e-05,3.25319]
[1712667377517,63.82,70852.3509,0.0,-0.95267,5e-05,3.26301]
[1712667378503,63.82,70852.4624,0.0,-0.95266,5e-05,3.26336]
[1712667383561,63.82,70852.3538,0.0,-0.95266,5e-05,3.26338]
[1712667388595,63.82,70853.1453,0.0,-0.95261,5e-05,3.26613]
[1712667393632,63.83,70850.1953,0.0,-0.95281,5e-05,3.25338]
[1712667398667,63.83,70845.3604,0.0,-0.95303,5e-05,3.24115]
[1712667403701,63.83,70843.4461,0.0,-0.95311,5e-05,3.23675]
[1712667408736,63.84,70847.4281,0.0,-0.95291,5e-05,3.24767]
[1712667413771,63.84,70845.6085,0.0,-0.95299,5e-05,3.24352]
[1712667418806,63.84,70842.4557,0.0,-0.95313,5e-05,3.23575]
[1712667423840,63.85,70840.537,0.0,-0.9532,5e-05,3.23128]
[1712667427870,63.85,70847.5534,0.0,-0.95287,5e-05,3.25003]
[1712667432904,63.86,70845.4312,0.0,-0.95296,5e-05,3.2451]
[1712667437940,63.86,70843.1372,0.0,-0.95306,5e-05,3.23956]
[1712667442975,63.86,70831.2199,0.0,-0.9536,5e-05,3.20917]
[1712667444989,63.87,70821.8853,0.0,-0.95402,5e-05,3.1853]
[1712667450024,63.87,70820.5225,0.0,-0.95406,5e-05,3.18275]
[1712667455059,63.88,70822.1455,0.0,-0.95404,5e-05,3.18254]
[1712667460093,63.89,70821.5088,0.0,-0.95405,5e-05,3.18187]
[1712667463115,63.89,70813.4275,0.0,-0.95441,5e-05,3.16164]
[1712667468149,63.9,70813.6179,0.0,-0.95438,5e-05,3.1633]
[1712667473184,63.91,70809.4641,0.0,-0.95455,5e-05,3.15375]
[1712667478220,63.92,70804.8013,0.0,-0.95474,5e-05,3.14305]
[1712667483262,63.92,70808.6489,0.0,-0.95454,5e-05,3.15421]
[1712667488295,63.93,70808.9422,0.0,-0.95451,5e-05,3.15617]
[1712667493331,63.94,70809.4592,0.0,-0.95446,5e-05,3.15864]
[1712667498157,63.95,70800.3797,0.0,-0.95485,5e-05,3.13658]
[1712667503401,63.96,70805.8639,0.0,-0.95458,5e-05,3.1517]
[1712667508436,63.96,70806.6358,0.0,-0.95453,5e-05,3.15462]
[1712667513480,63.97,70809.3378,0.0,-0.95446,5e-05,3.15707]
[1712667518517,63.98,70807.5083,0.0,-0.95453,5e-05,3.15329]
[1712667521536,63.98,70800.6911,0.0,-0.95483,5e-05,3.13641]
[1712667526571,63.99,70799.2885,0.0,-0.95487,5e-05,3.1339]
[1712667531157,64.0,70790.6134,0.0,-0.95524,4e-05,3.11287]
[1712667536643,64.01,70770.9614,0.0,-0.95609,4e-05,3.06439]
[1712667538666,64.01,70756.5535,0.0,-0.95671,4e-05,3.02889]
[1712667540158,64.02,70749.6576,0.0,-0.95699,4e-05,3.01247]
[1712667545713,64.03,70755.2089,0.0,-0.95672,4e-05,3.02828]
[1712667550748,64.04,70749.1764,0.0,-0.95695,4e-05,3.01509]
[1712667551756,64.05,70740.3701,0.0,-0.95732,4e-05,2.99362]
[1712667556793,64.06,70744.7163,0.0,-0.95709,4e-05,3.0065]
[1712667561826,64.08,70750.725,0.0,-0.9568,4e-05,3.02348]
[1712667566863,64.09,70752.5579,0.0,-0.95669,4e-05,3.02991]
[1712667571897,64.1,70752.0741,0.0,-0.95674,4e-05,3.02528]
[1712667573911,64.11,70741.9131,0.0,-0.95716,4e-05,3.00118]
[1712667577938,64.12,70732.2702,0.0,-0.95755,4e-05,2.97904]
[1712667582975,64.14,70730.743,0.0,-0.95757,4e-05,2.97755]
[1712667588011,64.16,70730.4987,0.0,-0.95754,4e-05,2.97919]
[1712667591030,64.16,70722.2981,0.0,-0.95787,4e-05,2.96035]
[1712667594052,64.18,70714.3277,0.0,-0.95818,4e-05,2.94226]
[1712667599086,64.19,70713.6113,0.0,-0.95817,4e-05,2.94303]
[1712667604127,64.21,70718.9493,0.0,-0.9579,4e-05,2.95857]
[1712667609158,64.23,70726.2582,0.0,-0.95755,4e-05,2.97886]
[1712667614195,64.24,70723.033,0.0,-0.95764,4e-05,2.97314]
[1712667619235,64.26,70728.0346,0.0,-0.95739,4e-05,2.98772]
[1712667621157,64.26,70735.5795,0.0,-0.95705,4e-05,3.00721]
[1712667624157,64.27,70742.3639,0.0,-0.95674,4e-05,3.0252]
[1712667629304,64.29,70733.6232,0.0,-0.95708,4e-05,3.00532]
[1712667634339,64.3,70738.1017,0.0,-0.95693,4e-05,3.01308]
[1712667639376,64.31,70734.0259,0.0,-0.95707,4e-05,3.0049]
[1712667644409,64.33,70735.9342,0.0,-0.95695,4e-05,3.01159]
[1712667649445,64.34,70737.387,0.0,-0.95686,4e-05,3.01709]
[1712667654479,64.35,70742.4666,0.0,-0.9566,4e-05,3.03151]
[1712667659515,64.37,70744.9478,0.0,-0.95646,4e-05,3.0395]
[1712667664550,64.38,70740.0259,0.0,-0.95665,4e-05,3.02897]
[1712667669586,64.39,70738.2934,0.0,-0.95669,4e-05,3.02642]
[1712667674620,64.4,70737.7581,0.0,-0.95668,4e-05,3.02689]
[1712667679663,64.42,70735.2196,0.0,-0.95676,4e-05,3.02239]
[1712667684698,64.43,70732.022,0.0,-0.95687,4e-05,3.01575]
[1712667686713,64.43,70740.0205,0.0,-0.95652,4e-05,3.03635]
[1712667689733,64.44,70748.1728,0.0,-0.95614,4e-05,3.0577]
[1712667692754,64.44,70757.3508,0.0,-0.9558,4e-05,3.07625]
[1712667697788,64.45,70755.5349,0.0,-0.95585,4e-05,3.07309]
[1712667702824,64.46,70754.7581,0.0,-0.95586,4e-05,3.07254]
[1712667705157,64.47,70747.9604,0.0,-0.95614,4e-05,3.05641]
[1712667709881,64.48,70739.6331,0.0,-0.95648,4e-05,3.03689]
[1712667711896,64.48,70724.8642,0.0,-0.95712,4e-05,3.00046]
[1712667712900,64.48,70717.5413,0.0,-0.95743,4e-05,2.98254]
[1712667717936,64.49,70720.901,0.0,-0.95727,4e-05,2.99154]
[1712667722969,64.49,70720.1881,0.0,-0.95729,4e-05,2.99047]
[1712667728008,64.5,70721.4864,0.0,-0.95722,4e-05,2.99463]
[1712667729158,64.5,70729.9457,0.0,-0.95684,4e-05,3.01631]
[1712667735054,64.52,70730.5156,0.0,-0.95678,4e-05,3.0195]
[1712667738075,64.53,70721.8122,0.0,-0.95713,4e-05,2.99947]
[1712667743110,64.54,70727.0584,0.0,-0.95687,4e-05,3.01433]
[1712667748144,64.56,70725.6762,0.0,-0.9569,4e-05,3.01275]
[1712667753158,64.57,70724.8579,0.0,-0.95697,4e-05,3.00731]
[1712667758219,64.58,70724.9951,0.0,-0.95694,4e-05,3.00915]
[1712667763254,64.59,70729.5379,0.0,-0.95671,4e-05,3.02254]
[1712667768294,64.61,70737.303,0.0,-0.95634,4e-05,3.04355]
[1712667773329,64.62,70741.4056,0.0,-0.95613,4e-05,3.05532]
[1712667778364,64.63,70737.496,0.0,-0.95628,4e-05,3.04707]
[1712667783157,64.64,70729.8942,0.0,-0.95658,4e-05,3.02975]
[1712667788434,64.65,70728.3532,0.0,-0.95661,4e-05,3.02762]
[1712667793470,64.66,70728.3806,0.0,-0.95658,4e-05,3.02936]
[1712667798504,64.68,70728.4253,0.0,-0.95655,4e-05,3.03114]
[1712667802534,64.69,70718.4952,0.0,-0.95696,4e-05,3.00794]
[1712667807568,64.7,70720.0077,0.0,-0.95686,4e-05,3.01356]
[1712667811595,64.7,70733.3154,0.0,-0.95635,4e-05,3.04119]
[1712667816632,64.7,70732.1158,0.0,-0.95641,4e-05,3.03802]
[1712667821667,64.7,70730.2248,0.0,-0.95649,4e-05,3.03315]
[1712667823681,64.7,70720.8782,0.0,-0.9569,4e-05,3.01001]
[1712667828717,64.7,70716.5204,0.0,-0.95708,4e-05,2.99941]
[1712667833752,64.7,70723.0305,0.0,-0.9568,4e-05,3.01559]
[1712667838787,64.7,70726.0331,0.0,-0.95667,4e-05,3.02302]
[1712667841813,64.7,70733.0023,0.0,-0.95637,4e-05,3.04023]
[1712667847857,64.7,70735.86,0.0,-0.95625,4e-05,3.04709]
[1712667852893,64.69,70738.8785,0.0,-0.95612,4e-05,3.05435]
[1712667857927,64.69,70734.6009,0.0,-0.95631,4e-05,3.04349]
[1712667860948,64.69,70726.747,0.0,-0.95666,4e-05,3.02394]
[1712667865984,64.69,70732.1598,0.0,-0.95642,4e-05,3.03715]
[1712667871018,64.69,70731.7963,0.0,-0.95651,4e-05,3.03071]
[1712667876054,64.69,70734.6336,0.0,-0.9564,4e-05,3.03754]
[1712667881088,64.69,70738.9327,0.0,-0.95621,4e-05,3.04792]
[1712667886124,64.68,70737.5645,0.0,-0.95628,4e-05,3.04418]
[1712667891160,64.68,70736.287,0.0,-0.95634,4e-05,3.04075]
[1712667896194,64.68,70732.1945,0.0,-0.95652,4e-05,3.03035]
[1712667901229,64.68,70734.1559,0.0,-0.95644,4e-05,3.03502]
[1712667906264,64.68,70732.3819,0.0,-0.95652,4e-05,3.03035]
[1712667909157,64.67,70724.1888,0.0,-0.95689,4e-05,3.00926]
[1712667914320,64.66,70724.6504,0.0,-0.9569,4e-05,3.00889]
[1712667918351,64.65,70713.7321,0.0,-0.95738,4e-05,2.98106]
[1712667923386,64.65,70711.5728,0.0,-0.95749,4e-05,2.97474]
[1712667928421,64.64,70711.3318,0.0,-0.95752,4e-05,2.97337]
[1712667930436,64.64,70698.8228,0.0,-0.95805,4e-05,2.94242]
[1712667931444,64.64,70675.6488,0.0,-0.95909,4e-05,2.88103]
[1712667934463,64.64,70654.6372,0.0,-0.95996,4e-05,2.83067]
[1712667935469,64.64,70638.5572,0.0,-0.9606,4e-05,2.79267]
[1712667937485,64.64,70625.9357,0.0,-0.96111,4e-05,2.76318]
[1712667939159,64.64,70614.2568,0.0,-0.96156,4e-05,2.73619]
[1712667942157,64.64,70624.9267,0.0,-0.96114,4e-05,2.76135]
[1712667943527,64.64,70641.9495,0.0,-0.96046,4e-05,2.80133]
[1712667944533,64.64,70650.5491,0.0,-0.96011,4e-05,2.82165]
[1712667945157,64.64,70659.2139,0.0,-0.95976,4e-05,2.84219]
[1712667950583,64.64,70654.2397,0.0,-0.95996,4e-05,2.83011]
[1712667951157,64.64,70662.9979,0.0,-0.95961,4e-05,2.8509]
[1712667952588,64.64,70671.8766,0.0,-0.95925,4e-05,2.87204]
[1712667956616,64.63,70679.3208,0.0,-0.95895,4e-05,2.88934]
[1712667961650,64.63,70673.8597,0.0,-0.95918,4e-05,2.87575]
[1712667962659,64.63,70658.4363,0.0,-0.95982,4e-05,2.83883]
[1712667964673,64.63,70650.357,0.0,-0.96014,4e-05,2.81961]
[1712667965679,64.63,70667.1578,0.0,-0.95946,4e-05,2.85951]
[1712667970716,64.63,70659.3111,0.0,-0.95979,4e-05,2.84047]
[1712667974741,64.62,70666.3831,0.0,-0.9595,4e-05,2.85716]
[1712667977765,64.62,70659.0119,0.0,-0.95981,4e-05,2.83941]
[1712667980785,64.62,70651.0158,0.0,-0.96013,4e-05,2.82034]
[1712667983806,64.62,70658.543,0.0,-0.95983,4e-05,2.83812]
[1712667984811,64.62,70665.7714,0.0,-0.95953,4e-05,2.85529]
[1712667989846,64.62,70657.1781,0.0,-0.95989,4e-05,2.83455]
[1712667991862,64.62,70648.985,0.0,-0.96029,4e-05,2.80997]
[1712667996897,64.62,70655.446,0.0,-0.96003,4e-05,2.82523]
[1712668001932,64.62,70650.153,0.0,-0.96024,4e-05,2.81265]
[1712668005960,64.62,70643.4018,0.0,-0.96052,4e-05,2.79674]
[1712668006967,64.62,70654.9273,0.0,-0.96005,4e-05,2.82398]
[1712668008979,64.62,70663.1105,0.0,-0.95972,4e-05,2.84336]
[1712668012001,64.62,70673.8831,0.0,-0.95928,4e-05,2.86891]
[1712668017036,64.61,70681.6396,0.0,-0.95897,4e-05,2.88705]
[1712668022081,64.61,70677.8205,0.0,-0.95914,4e-05,2.87722]
[1712668024094,64.61,70689.2534,0.0,-0.95867,4e-05,2.90451]
[1712668027114,64.6,70698.3802,0.0,-0.95829,4e-05,2.92613]
[1712668031144,64.6,70708.4905,0.0,-0.95788,4e-05,2.94995]
[1712668035157,64.59,70715.6137,0.0,-0.9576,4e-05,2.96644]
[1712668038158,64.59,70707.362,0.0,-0.95796,4e-05,2.94555]
[1712668041157,64.58,70695.5114,0.0,-0.95847,4e-05,2.91617]
[1712668046248,64.58,70695.2487,0.0,-0.95849,4e-05,2.91474]
[1712668051284,64.57,70693.7098,0.0,-0.95864,4e-05,2.905]
[1712668056318,64.56,70696.5756,0.0,-0.95853,4e-05,2.91113]
[1712668061353,64.56,70688.6606,0.0,-0.95888,4e-05,2.89129]
[1712668063368,64.56,70675.8006,0.0,-0.95941,4e-05,2.86018]
[1712668067395,64.56,70664.3654,0.0,-0.95988,4e-05,2.83266]
[1712668072429,64.55,70667.1314,0.0,-0.95977,4e-05,2.83905]
[1712668076458,64.55,70675.9635,0.0,-0.95942,4e-05,2.85993]
[1712668079480,64.55,70683.2287,0.0,-0.95912,4e-05,2.87707]
[1712668084516,64.55,70680.8418,0.0,-0.95923,4e-05,2.87086]
[1712668086158,64.55,70673.2898,0.0,-0.95954,4e-05,2.85262]
[1712668090558,64.54,70665.9059,0.0,-0.95985,4e-05,2.83482]
[1712668095593,64.54,70664.72,0.0,-0.9599,4e-05,2.83173]
[1712668100626,64.54,70657.6666,0.0,-0.96019,4e-05,2.81475]
[1712668103650,64.54,70650.2974,0.0,-0.96049,4e-05,2.79728]
[1712668105663,64.54,70641.9156,0.0,-0.96083,4e-05,2.77758]
[1712668110698,64.54,70644.8041,0.0,-0.96071,4e-05,2.78454]
[1712668115732,64.54,70646.4492,0.0,-0.96071,4e-05,2.78344]
[1712668120769,64.54,70646.3684,0.0,-0.96071,4e-05,2.78333]
[1712668125804,64.54,70644.9928,0.0,-0.96076,4e-05,2.78019]
[1712668130838,64.55,70648.6144,0.0,-0.96061,4e-05,2.7888]
[1712668135874,64.55,70647.7003,0.0,-0.96065,4e-05,2.78673]
[1712668140912,64.55,70642.0447,0.0,-0.96087,4e-05,2.77357]
[1712668142922,64.55,70632.1108,0.0,-0.96127,4e-05,2.75044]
[1712668147957,64.55,70628.256,0.0,-0.96141,4e-05,2.7419]
[1712668152993,64.55,70626.7339,0.0,-0.96146,4e-05,2.73881]
[1712668158029,64.56,70624.8296,0.0,-0.96153,4e-05,2.73487]
[1712668162056,64.56,70604.138,0.0,-0.96233,4e-05,2.68754]
[1712668167093,64.57,70577.7692,0.0,-0.96333,4e-05,2.62823]
[1712668168098,64.57,70566.41,0.0,-0.96375,4e-05,2.60291]
[1712668172125,64.58,70593.7445,0.0,-0.96276,4e-05,2.6613]
[1712668176154,64.59,70583.8503,0.0,-0.96312,4e-05,2.6397]
[1712668178183,64.59,70576.2381,0.0,-0.9634,4e-05,2.62298]
[1712668180189,64.6,70566.4916,0.0,-0.96376,4e-05,2.60162]
[1712668185223,64.61,70562.7903,0.0,-0.96387,4e-05,2.59489]
[1712668190258,64.62,70571.1997,0.0,-0.96353,4e-05,2.6153]
[1712668195294,64.63,70569.0671,0.0,-0.96358,4e-05,2.61194]
[1712668197158,64.64,70579.2779,0.0,-0.96319,4e-05,2.63555]
[1712668202342,64.64,70587.4157,0.0,-0.96286,4e-05,2.6552]
[1712668205363,64.65,70595.1821,0.0,-0.96255,4e-05,2.67353]
[1712668207379,64.65,70602.4254,0.0,-0.96226,4e-05,2.69049]
[1712668208385,64.65,70588.2528,0.0,-0.9628,4e-05,2.65828]
[1712668210405,64.66,70578.1909,0.0,-0.96318,4e-05,2.63589]
[1712668212413,64.66,70569.9838,0.0,-0.96348,4e-05,2.61789]
[1712668216442,64.67,70555.5517,0.0,-0.964,4e-05,2.5867]
[1712668221478,64.68,70555.9027,0.0,-0.96397,4e-05,2.58881]
[1712668222485,64.69,70542.1549,0.0,-0.96447,4e-05,2.55887]
[1712668225506,64.69,70534.6248,0.0,-0.96473,4e-05,2.54337]
[1712668230539,64.71,70534.9517,0.0,-0.96468,4e-05,2.54609]
[1712668235576,64.75,70535.4445,0.0,-0.96463,4e-05,2.54775]
[1712668238598,64.84,70527.3767,0.0,-0.96473,4e-05,2.54177]
[1712668243635,64.98,70529.7864,0.0,-0.96433,4e-05,2.56564]
[1712668248669,65.02,70534.6849,0.0,-0.96407,4e-05,2.58113]
[1712668253702,65.03,70530.3274,0.0,-0.9642,4e-05,2.5731]
[1712668258738,65.04,70530.8541,0.0,-0.96415,4e-05,2.57591]
[1712668263773,65.06,70535.5238,0.0,-0.96395,4e-05,2.58786]
[1712668268813,65.07,70540.3394,0.0,-0.96375,4e-05,2.60004]
[1712668272157,65.08,70548.2701,0.0,-0.96343,4e-05,2.61887]
[1712668277878,65.08,70558.5432,0.0,-0.96302,4e-05,2.64317]
[1712668278885,65.09,70566.0126,0.0,-0.96274,4e-05,2.66025]
[1712668283920,65.09,70572.1785,0.0,-0.96248,4e-05,2.67511]
[1712668285933,65.1,70565.0871,0.0,-0.96275,4e-05,2.65937]
[1712668287948,65.1,70553.2223,0.0,-0.96319,4e-05,2.63302]
[1712668289960,65.1,70567.8995,0.0,-0.96263,4e-05,2.6666]
[1712668292981,65.11,70577.264,0.0,-0.96233,4e-05,2.68338]
[1712668298018,65.11,70581.3386,0.0,-0.96216,4e-05,2.69341]
[1712668300033,65.11,70590.1577,0.0,-0.96181,4e-05,2.71383]
[1712668303054,65.11,70602.4171,0.0,-0.96132,4e-05,2.74232]
[1712668305067,65.11,70610.9621,0.0,-0.96099,4e-05,2.76219]
[1712668308087,65.12,70600.7799,0.0,-0.96139,4e-05,2.73872]
[1712668313122,65.12,70605.9898,0.0,-0.96118,4e-05,2.75102]
[1712668317158,65.12,70598.0744,0.0,-0.96148,4e-05,2.73292]
[1712668322192,65.12,70603.0396,0.0,-0.96128,4e-05,2.74469]
[1712668327227,65.12,70605.9067,0.0,-0.96117,4e-05,2.75155]
[1712668330247,65.12,70613.1226,0.0,-0.96088,4e-05,2.76837]
[1712668332157,65.12,70622.974,0.0,-0.96049,4e-05,2.79134]
[1712668336290,65.12,70614.549,0.0,-0.96083,4e-05,2.77162]
[1712668340318,65.12,70623.4359,0.0,-0.96047,4e-05,2.79234]
[1712668342337,65.12,70631.4448,0.0,-0.96015,4e-05,2.81103]
[1712668344159,65.12,70639.6668,0.0,-0.95982,4e-05,2.83025]
[1712668349389,65.12,70644.6491,0.0,-0.95963,4e-05,2.84147]
[1712668354423,65.11,70638.3061,0.0,-0.95996,4e-05,2.82093]
[1712668359458,65.11,70638.3514,0.0,-0.95997,4e-05,2.82069]
[1712668364494,65.11,70640.9002,0.0,-0.95987,4e-05,2.82634]
[1712668369531,65.11,70639.8058,0.0,-0.95992,4e-05,2.82338]
[1712668374568,65.1,70643.2257,0.0,-0.95979,4e-05,2.83106]
[1712668379601,65.1,70641.7772,0.0,-0.95985,4e-05,2.82723]
[1712668384637,65.1,70637.7571,0.0,-0.96002,4e-05,2.81739]
[1712668389674,65.1,70633.643,0.0,-0.96019,4e-05,2.80743]
[1712668394705,65.09,70634.9769,0.0,-0.96014,4e-05,2.81031]
[1712668397731,65.09,70619.5096,0.0,-0.96077,4e-05,2.774]
[1712668398735,65.09,70611.403,0.0,-0.96109,4e-05,2.75517]
[1712668401757,65.09,70604.4738,0.0,-0.96136,4e-05,2.73928]
[1712668403771,65.09,70597.5646,0.0,-0.96163,4e-05,2.72322]
[1712668408806,65.09,70605.221,0.0,-0.96135,4e-05,2.73999]
[1712668409812,65.08,70612.2983,0.0,-0.96107,4e-05,2.75617]
[1712668414848,65.08,70618.5781,0.0,-0.96091,4e-05,2.76451]
[1712668419882,65.07,70628.9699,0.0,-0.96052,4e-05,2.78753]
[1712668424917,65.06,70634.4224,0.0,-0.96032,4e-05,2.7989]
[1712668429952,65.05,70643.9061,0.0,-0.95996,4e-05,2.81971]
[1712668434988,65.03,70642.1395,0.0,-0.96006,4e-05,2.81394]
[1712668440024,65.02,70643.2059,0.0,-0.96005,4e-05,2.81489]
[1712668445060,65.01,70643.9477,0.0,-0.96005,4e-05,2.81509]
[1712668450094,65.0,70642.0297,0.0,-0.96015,4e-05,2.80901]
[1712668455129,64.99,70643.3129,0.0,-0.96012,4e-05,2.8105]
[1712668460171,64.98,70641.6946,0.0,-0.96022,4e-05,2.80519]
[1712668465206,64.97,70636.9405,0.0,-0.96043,4e-05,2.79259]
[1712668470240,64.96,70639.1467,0.0,-0.96037,4e-05,2.79636]
[1712668475275,64.94,70644.1805,0.0,-0.96026,4e-05,2.80163]
[1712668480311,64.93,70645.9734,0.0,-0.96021,4e-05,2.8044]
[1712668483333,64.93,70658.5023,0.0,-0.95972,4e-05,2.83309]
[1712668488367,64.91,70661.6868,0.0,-0.95962,4e-05,2.83889]
[1712668493404,64.9,70663.5602,0.0,-0.95957,4e-05,2.84158]
[1712668498443,64.89,70650.7129,0.0,-0.96013,4e-05,2.80947]
[1712668500157,64.88,70642.5398,0.0,-0.96047,4e-05,2.78966]
[1712668505487,64.88,70638.1395,0.0,-0.96066,4e-05,2.77809]
[1712668507501,64.87,70649.0292,0.0,-0.96024,4e-05,2.80315]
[1712668508509,64.87,70658.9112,0.0,-0.95984,4e-05,2.82619]
[1712668513554,64.85,70663.9469,0.0,-0.95967,4e-05,2.83615]
[1712668518588,64.84,70662.9603,0.0,-0.95974,4e-05,2.83212]
[1712668520602,64.84,70670.6759,0.0,-0.95943,4e-05,2.84979]
[1712668525636,64.82,70672.8451,0.0,-0.95938,4e-05,2.85313]
[1712668530670,64.81,70678.3141,0.0,-0.95919,4e-05,2.86429]
[1712668535707,64.8,70680.301,0.0,-0.95921,4e-05,2.86196]
[1712668540743,64.78,70688.8684,0.0,-0.95888,4e-05,2.88055]
[1712668545778,64.77,70684.0164,0.0,-0.95912,4e-05,2.86685]
[1712668549806,64.75,70675.9957,0.0,-0.95948,4e-05,2.84617]
[1712668554841,64.74,70670.9668,0.0,-0.95972,4e-05,2.83251]
[1712668559875,64.73,70675.6047,0.0,-0.95955,4e-05,2.84188]
[1712668563905,64.72,70683.2687,0.0,-0.95926,4e-05,2.85879]
[1712668566924,64.71,70691.225,0.0,-0.95895,4e-05,2.87673]
[1712668569944,64.7,70682.8346,0.0,-0.95932,4e-05,2.85544]
[1712668574980,64.69,70681.9761,0.0,-0.95939,4e-05,2.85161]
[1712668580015,64.68,70689.0371,0.0,-0.95913,4e-05,2.86671]
[1712668585050,64.66,70689.0969,0.0,-0.95916,4e-05,2.86496]
[1712668590086,64.65,70689.3391,0.0,-0.95918,4e-05,2.86363]
[1712668595120,64.64,70682.5135,0.0,-0.95956,4e-05,2.84032]
[1712668597134,64.63,70674.6074,0.0,-0.9599,4e-05,2.82086]
[1712668602157,64.62,70680.9907,0.0,-0.95967,4e-05,2.83443]
[1712668605158,64.61,70692.4531,0.0,-0.95921,4e-05,2.8608]
[1712668610228,64.6,70694.992,0.0,-0.95914,4e-05,2.86503]
[1712668615260,64.58,70700.6659,0.0,-0.95894,4e-05,2.87674]
[1712668620299,64.57,70702.1662,0.0,-0.95891,4e-05,2.8784]
[1712668625334,64.55,70699.9461,0.0,-0.95904,4e-05,2.87108]
[1712668630367,64.54,70698.1514,0.0,-0.95914,4e-05,2.86491]
[1712668635157,64.53,70708.4396,0.0,-0.95875,4e-05,2.88779]
[1712668640446,64.51,70711.4129,0.0,-0.95866,4e-05,2.89291]
[1712668645475,64.5,70718.4926,0.0,-0.95838,4e-05,2.90908]
[1712668649504,64.5,70725.8484,0.0,-0.95808,4e-05,2.9262]
[1712668651517,64.5,70718.5462,0.0,-0.95847,4e-05,2.90279]
[1712668656552,64.49,70720.2044,0.0,-0.95841,4e-05,2.90593]
[1712668661587,64.48,70722.217,0.0,-0.95835,4e-05,2.9098]
[1712668665157,64.48,70712.3174,0.0,-0.95877,4e-05,2.88529]
[1712668670649,64.47,70711.3575,0.0,-0.95883,4e-05,2.88215]
[1712668675686,64.47,70711.6391,0.0,-0.95883,4e-05,2.88214]
[1712668680720,64.46,70713.874,0.0,-0.95875,4e-05,2.88685]
[1712668685754,64.46,70720.7121,0.0,-0.95847,4e-05,2.90266]
[1712668688778,64.45,70728.4695,0.0,-0.95815,4e-05,2.92098]
[1712668693813,64.45,70727.0963,0.0,-0.95823,4e-05,2.91667]
[1712668698849,64.44,70727.4887,0.0,-0.95823,4e-05,2.91667]
[1712668703884,64.43,70728.6031,0.0,-0.9582,4e-05,2.91843]
[1712668705898,64.43,70738.0218,0.0,-0.95781,4e-05,2.94102]
[1712668708918,64.42,70727.2345,0.0,-0.95828,4e-05,2.91399]
[1712668712947,64.42,70718.1576,0.0,-0.95874,4e-05,2.88605]
[1712668717981,64.41,70724.5774,0.0,-0.95848,4e-05,2.90088]
[1712668723017,64.41,70723.7498,0.0,-0.95853,4e-05,2.89803]
[1712668728050,64.4,70723.525,0.0,-0.95856,4e-05,2.89671]
[1712668733089,64.4,70729.7553,0.0,-0.95831,4e-05,2.91101]
[1712668738122,64.39,70730.677,0.0,-0.95829,4e-05,2.91236]
[1712668740732,64.39,70725.0612,0.0,-0.95853,4e-05,2.89836]
[1712668742149,64.38,70706.097,0.0,-0.95933,4e-05,2.85201]
[1712668744165,64.38,70698.8076,0.0,-0.95965,4e-05,2.83387]
[1712668745172,64.38,70690.3045,0.0,-0.96,4e-05,2.81327]
[1712668747185,64.37,70675.2507,0.0,-0.96062,4e-05,2.77706]
[1712668753227,64.36,70681.6135,0.0,-0.96039,4e-05,2.79073]
[1712668757254,64.36,70673.6761,0.0,-0.96073,4e-05,2.77104]
[1712668757678,64.36,70673.6761,0.0,-0.96073,4e-05,2.77104]
[1712668757694,64.36,70673.6761,0.0,-0.96073,4e-05,2.77104]
[1712668763296,64.35,70674.4289,0.0,-0.96072,4e-05,2.77153]
[1712668768332,64.34,70677.7868,0.0,-0.9606,4e-05,2.77839]
[1712668773366,64.33,70674.9546,0.0,-0.9608,4e-05,2.76554]
[1712668778402,64.32,70664.5873,0.0,-0.96123,4e-05,2.74022]
[1712668783436,64.32,70668.2048,0.0,-0.9611,4e-05,2.74789]
[1712668788473,64.31,70669.5091,0.0,-0.96107,4e-05,2.75005]
[1712668793506,64.3,70673.7367,0.0,-0.96091,4e-05,2.75908]
[1712668798541,64.3,70673.5222,0.0,-0.96094,4e-05,2.75763]
[1712668803576,64.3,70678.501,0.0,-0.96074,4e-05,2.76919]
[1712668809158,64.3,70672.1148,0.0,-0.96099,4e-05,2.75454]
[1712668814654,64.3,70673.7856,0.0,-0.96092,4e-05,2.75884]
[1712668816669,64.3,70653.6351,0.0,-0.96172,4e-05,2.71189]
[1712668817674,64.3,70640.0801,0.0,-0.96225,4e-05,2.68039]
[1712668820699,64.3,70628.0844,0.0,-0.96272,4e-05,2.65272]
[1712668821185,64.3,70587.2868,0.0,-0.96428,4e-05,2.56039]
[1712668822710,64.31,70564.1259,0.0,-0.96513,4e-05,2.50929]
[1712668827747,64.31,70568.9746,0.0,-0.96493,4e-05,2.52107]
[1712668832783,64.32,70567.2901,0.0,-0.96504,4e-05,2.51348]
[1712668833787,64.32,70556.431,0.0,-0.96544,4e-05,2.48979]
[1712668836809,64.33,70547.885,0.0,-0.96573,4e-05,2.47186]
[1712668841845,64.34,70552.611,0.0,-0.96554,4e-05,2.4835]
[1712668844874,64.35,70560.9823,0.0,-0.96522,4e-05,2.5026]
[1712668846878,64.35,70568.6614,0.0,-0.96493,4e-05,2.51995]
[1712668848893,64.35,70575.6533,0.0,-0.96467,4e-05,2.53581]
[1712668852922,64.36,70589.2244,0.0,-0.96415,4e-05,2.56669]
[1712668857957,64.36,70592.174,0.0,-0.96403,4e-05,2.57388]
[1712668862991,64.36,70590.2598,0.0,-0.96409,4e-05,2.57012]
[1712668863999,64.37,70581.1519,0.0,-0.96443,4e-05,2.54989]
[1712668866013,64.37,70588.6185,0.0,-0.96415,4e-05,2.56685]
[1712668867022,64.37,70595.4783,0.0,-0.96389,4e-05,2.58235]
[1712668872057,64.37,70600.8442,0.0,-0.96368,4e-05,2.59488]
[1712668876085,64.37,70588.9401,0.0,-0.96412,4e-05,2.56843]
[1712668879090,64.38,70584.0023,0.0,-0.9643,4e-05,2.55764]
[1712668879122,64.38,70595.5692,0.0,-0.96386,4e-05,2.58368]
[1712668881132,64.38,70556.6611,0.0,-0.96531,4e-05,2.49743]
[1712668882141,64.38,70523.6021,0.0,-0.96649,4e-05,2.4258]
[1712668883149,64.38,70504.2186,0.0,-0.96717,3e-05,2.38465]
[1712668885162,64.39,70495.2806,0.0,-0.96747,3e-05,2.36646]
[1712668890196,64.41,70490.4755,0.0,-0.9676,3e-05,2.35843]
[1712668895231,64.42,70490.9596,0.0,-0.96761,3e-05,2.35689]
[1712668895563,64.42,70490.9596,0.0,-0.96761,3e-05,2.35689]
[1712668899158,64.44,70480.9324,0.0,-0.96793,3e-05,2.33756]
[1712668899929,64.44,70480.9324,0.0,-0.96793,3e-05,2.33756]
[1712668901278,64.45,70461.7957,0.0,-0.96856,3e-05,2.29848]
[1712668902161,64.45,70469.7411,0.0,-0.96829,3e-05,2.31534]
[1712668906313,64.46,70477.2407,0.0,-0.96801,3e-05,2.33232]
[1712668908157,64.46,70490.5812,0.0,-0.96754,3e-05,2.36095]
[1712668910776,64.47,70486.7916,0.0,-0.96766,3e-05,2.35351]
[1712668910782,64.47,70486.7916,0.0,-0.96766,3e-05,2.35351]
[1712668916382,64.48,70494.7949,0.0,-0.96736,3e-05,2.37193]
[1712668919403,64.49,70486.6356,0.0,-0.96763,3e-05,2.35546]
[1712668924441,64.5,70496.8633,0.0,-0.96726,3e-05,2.37837]
[1712668925447,64.5,70508.7243,0.0,-0.96684,4e-05,2.40383]
[1712668927462,64.5,70498.378,0.0,-0.96719,3e-05,2.3822]
[1712668929157,64.5,70489.4465,0.0,-0.96749,3e-05,2.36378]
[1712668934510,64.52,70502.0299,0.0,-0.96703,4e-05,2.39199]
[1712668937531,64.53,70484.7137,0.0,-0.96761,3e-05,2.35645]
[1712668941559,64.54,70474.2202,0.0,-0.96794,3e-05,2.3366]
[1712668944157,64.55,70467.0502,0.0,-0.96817,3e-05,2.32256]
[1712668949616,64.57,70464.2003,0.0,-0.96822,3e-05,2.31956]
[1712668950622,64.58,70455.4265,0.0,-0.9685,3e-05,2.30185]
[1712668955657,64.6,70453.4651,0.0,-0.96859,3e-05,2.29578]
[1712668960692,64.62,70455.4774,0.0,-0.96848,3e-05,2.30255]
[1712668965727,64.64,70461.6003,0.0,-0.96823,3e-05,2.31775]
[1712668969758,64.66,70453.2922,0.0,-0.96848,3e-05,2.30253]
[1712668974790,64.68,70448.254,0.0,-0.9686,3e-05,2.29472]
[1712668979825,64.73,70451.5021,0.0,-0.96837,3e-05,2.3087]
[1712668984862,64.75,70451.9411,0.0,-0.96832,3e-05,2.31207]
[1712668989896,64.77,70449.655,0.0,-0.96835,3e-05,2.3098]
[1712668993924,64.79,70456.4925,0.0,-0.96809,3e-05,2.32593]
[1712668996945,64.8,70463.565,0.0,-0.96782,3e-05,2.34205]
[1712669000976,64.81,70474.0796,0.0,-0.96743,3e-05,2.36582]
[1712669006010,64.83,70476.7812,0.0,-0.96731,3e-05,2.37346]
[1712669011053,64.84,70482.9417,0.0,-0.96712,3e-05,2.38361]
[1712669014074,64.85,70491.2026,0.0,-0.96682,4e-05,2.40218]
[1712669019110,64.87,70486.0296,0.0,-0.96697,3e-05,2.39286]
[1712669024144,64.88,70484.6747,0.0,-0.96699,3e-05,2.39173]
[1712669029180,64.89,70478.2375,0.0,-0.96718,3e-05,2.3799]
[1712669034222,64.91,70477.1551,0.0,-0.96719,3e-05,2.37947]
[1712669039257,64.92,70471.0876,0.0,-0.96737,3e-05,2.36854]
[1712669041270,64.93,70463.4927,0.0,-0.96762,3e-05,2.3534]
[1712669046157,64.95,70455.3906,0.0,-0.96786,3e-05,2.33858]
[1712669051346,64.96,70457.4665,0.0,-0.96775,3e-05,2.34512]
[1712669053356,64.97,70465.7813,0.0,-0.96745,3e-05,2.36335]
[1712669058392,64.99,70466.6077,0.0,-0.96739,3e-05,2.36712]
[1712669063431,65.0,70461.8279,0.0,-0.96752,3e-05,2.35907]
[1712669067157,65.02,70469.5999,0.0,-0.96723,3e-05,2.37698]
[1712669072493,65.03,70479.9908,0.0,-0.9669,3e-05,2.39596]
[1712669075517,65.04,70490.2999,0.0,-0.96652,4e-05,2.41881]
[1712669080552,65.05,70493.2939,0.0,-0.96639,4e-05,2.42667]
[1712669085587,65.06,70490.6937,0.0,-0.96646,4e-05,2.42252]
[1712669090624,65.07,70490.764,0.0,-0.96643,4e-05,2.42411]
[1712669095658,65.08,70491.8377,0.0,-0.96637,4e-05,2.42782]
[1712669098680,65.09,70505.9731,0.0,-0.96585,4e-05,2.45892]
[1712669103714,65.1,70511.5861,0.0,-0.96563,4e-05,2.47213]
[1712669105730,65.1,70524.6884,0.0,-0.96515,4e-05,2.50094]
[1712669109158,65.1,70513.9484,0.0,-0.96553,4e-05,2.47822]
[1712669114792,65.11,70521.5652,0.0,-0.96524,4e-05,2.49565]
[1712669115157,65.11,70538.4344,0.0,-0.96462,4e-05,2.53266]
[1712669119828,65.11,70556.6337,0.0,-0.96394,4e-05,2.57324]
[1712669123856,65.11,70548.6632,0.0,-0.96424,4e-05,2.55568]
[1712669128890,65.12,70545.5442,0.0,-0.96435,4e-05,2.54908]
[1712669131912,65.12,70537.2807,0.0,-0.96471,4e-05,2.52619]
[1712669136946,65.12,70542.3585,0.0,-0.96452,4e-05,2.53779]
[1712669139969,65.12,70534.5047,0.0,-0.9648,4e-05,2.52082]
[1712669145003,65.13,70534.1714,0.0,-0.9648,4e-05,2.52064]
[1712669150038,65.13,70533.0579,0.0,-0.96484,4e-05,2.51875]
[1712669155074,65.14,70536.9467,0.0,-0.96468,4e-05,2.52786]
[1712669160110,65.14,70539.1913,0.0,-0.96459,4e-05,2.53329]
[1712669163130,65.14,70546.8318,0.0,-0.96431,4e-05,2.55034]
[1712669168166,65.15,70546.4124,0.0,-0.96432,4e-05,2.54973]
[1712669171187,65.15,70539.7004,0.0,-0.96456,4e-05,2.53515]
[1712669176225,65.15,70538.5664,0.0,-0.9646,4e-05,2.53308]
[1712669181261,65.15,70543.267,0.0,-0.96441,4e-05,2.54385]
[1712669183274,65.15,70551.7748,0.0,-0.9641,4e-05,2.56275]
[1712669188309,65.16,70555.3138,0.0,-0.96396,4e-05,2.57085]
[1712669193345,65.16,70556.9889,0.0,-0.96396,4e-05,2.56983]
[1712669198379,65.16,70555.6846,0.0,-0.964,4e-05,2.56711]
[1712669199842,65.16,70553.9,0.0,-0.96407,4e-05,2.56319]
[1712669199864,65.16,70553.9,0.0,-0.96407,4e-05,2.56319]
[1712669202157,65.16,70543.318,0.0,-0.96446,4e-05,2.53999]
[1712669207443,65.16,70545.6043,0.0,-0.96437,4e-05,2.54541]
[1712669209457,65.16,70553.4042,0.0,-0.96408,4e-05,2.56275]
[1712669214158,65.17,70560.9897,0.0,-0.96379,4e-05,2.57972]
[1712669219527,65.17,70568.0031,0.0,-0.96353,4e-05,2.59533]
[1712669223170,65.16,70580.4195,0.0,-0.96306,4e-05,2.62301]
[1712669224561,65.16,70589.2104,0.0,-0.96273,4e-05,2.64276]
[1712669225568,65.16,70597.4937,0.0,-0.96241,4e-05,2.66142]
[1712669228590,65.16,70604.382,0.0,-0.96215,4e-05,2.67667]
[1712669233624,65.15,70607.7465,0.0,-0.96203,4e-05,2.68347]
[1712669238659,65.15,70601.1044,0.0,-0.96231,4e-05,2.66745]
[1712669241158,65.14,70608.7027,0.0,-0.96202,4e-05,2.68429]
[1712669246715,65.13,70606.3689,0.0,-0.96213,4e-05,2.6781]
[1712669251750,65.13,70605.0552,0.0,-0.96226,4e-05,2.66923]
[1712669256158,65.12,70613.1857,0.0,-0.96196,4e-05,2.68698]
[1712669261820,65.11,70619.3584,0.0,-0.96173,4e-05,2.70016]
[1712669263834,65.11,70627.738,0.0,-0.96141,4e-05,2.71902]
[1712669268919,65.1,70624.5024,0.0,-0.96156,4e-05,2.71012]
[1712669274157,65.09,70625.4065,0.0,-0.96154,4e-05,2.71107]
[1712669279999,65.08,70625.1698,0.0,-0.96158,4e-05,2.70918]
[1712669285033,65.07,70626.1532,0.0,-0.96156,4e-05,2.71033]
[1712669290067,65.07,70624.3179,0.0,-0.96165,4e-05,2.70504]
[1712669292081,65.06,70613.7231,0.0,-0.96207,4e-05,2.68033]
[1712669294096,65.06,70606.5787,0.0,-0.96235,4e-05,2.66371]
[1712669299130,65.05,70609.3193,0.0,-0.96226,4e-05,2.66923]
[1712669304157,65.05,70606.2358,0.0,-0.96239,4e-05,2.66151]
[1712669309201,65.04,70618.0685,0.0,-0.96194,4e-05,2.6878]
[1712669314238,65.04,70620.8476,0.0,-0.96192,4e-05,2.68829]
[1712669319271,65.03,70619.7254,0.0,-0.96197,4e-05,2.6849]
[1712669324307,65.02,70617.8351,0.0,-0.96206,4e-05,2.67969]
[1712669329345,65.01,70619.5824,0.0,-0.96202,4e-05,2.68227]
[1712669334383,65.0,70614.465,0.0,-0.96224,4e-05,2.66914]
[1712669339413,64.99,70613.1599,0.0,-0.96232,4e-05,2.66484]
[1712669344448,64.98,70613.4249,0.0,-0.96233,4e-05,2.66415]
[1712669346158,64.98,70624.1846,0.0,-0.96192,4e-05,2.68821]
[1712669351497,64.97,70619.9025,0.0,-0.96211,4e-05,2.67697]
[1712669356532,64.96,70623.99,0.0,-0.96198,4e-05,2.68493]
[1712669361568,64.95,70627.1349,0.0,-0.96188,4e-05,2.69069]
[1712669366602,64.94,70629.3501,0.0,-0.96182,4e-05,2.69429]
[1712669371638,64.92,70625.5304,0.0,-0.96206,4e-05,2.67896]
[1712669376672,64.91,70622.5141,0.0,-0.9622,4e-05,2.67071]
[1712669377680,64.91,70607.9061,0.0,-0.96277,4e-05,2.63718]
[1712669379157,64.91,70598.7364,0.0,-0.96313,4e-05,2.61605]
[1712669381708,64.91,70606.5159,0.0,-0.96284,4e-05,2.63325]
[1712669384728,64.9,70613.5468,0.0,-0.96258,4e-05,2.64859]
[1712669386743,64.9,70622.7113,0.0,-0.96223,4e-05,2.66901]
[1712669389765,64.89,70635.1273,0.0,-0.96176,4e-05,2.69671]
[1712669391158,64.89,70643.0068,0.0,-0.96146,4e-05,2.71427]
[1712669392786,64.88,70651.1127,0.0,-0.96114,4e-05,2.73272]
[1712669397820,64.87,70652.0242,0.0,-0.96114,4e-05,2.73301]
[1712669402856,64.86,70654.5541,0.0,-0.96107,4e-05,2.73705]
[1712669404869,64.85,70669.4914,0.0,-0.96048,4e-05,2.77119]
[1712669406883,64.84,70677.5277,0.0,-0.96017,4e-05,2.78921]
[1712669410913,64.83,70648.6796,0.0,-0.96136,4e-05,2.71997]
[1712669412166,64.83,70640.8252,0.0,-0.96169,4e-05,2.70112]
[1712669417962,64.81,70628.2928,0.0,-0.96221,4e-05,2.67074]
[1712669420983,64.81,70615.1897,0.0,-0.96273,4e-05,2.64006]
[1712669424004,64.8,70623.2132,0.0,-0.96243,4e-05,2.65768]
[1712669429038,64.79,70618.3261,0.0,-0.96265,4e-05,2.64474]
[1712669434074,64.77,70615.7062,0.0,-0.96286,4e-05,2.63116]
[1712669436089,64.77,70632.296,0.0,-0.96222,4e-05,2.66859]
[1712669437097,64.76,70645.4441,0.0,-0.96171,4e-05,2.69857]
[1712669438102,64.76,70652.3915,0.0,-0.96144,4e-05,2.71434]
[1712669439112,64.76,70661.2552,0.0,-0.9611,4e-05,2.73444]
[1712669442132,64.75,70672.24,0.0,-0.96067,4e-05,2.75954]
[1712669444145,64.75,70685.23,0.0,-0.96015,4e-05,2.78937]
[1712669449183,64.74,70681.5124,0.0,-0.96032,4e-05,2.77956]
[1712669451194,64.73,70688.424,0.0,-0.96005,4e-05,2.79509]
[1712669452200,64.73,70695.6311,0.0,-0.95976,4e-05,2.81189]
[1712669454157,64.73,70708.3923,0.0,-0.95925,4e-05,2.84167]
[1712669455221,64.72,70717.2499,0.0,-0.95888,4e-05,2.86255]
[1712669460257,64.71,70716.7616,0.0,-0.95893,4e-05,2.85981]
[1712669462271,64.71,70726.03,0.0,-0.95856,4e-05,2.88136]
[1712669463160,64.7,70738.4609,0.0,-0.95804,4e-05,2.91106]
[1712669464287,64.7,70769.5799,0.0,-0.9567,4e-05,2.98691]
[1712669467308,64.69,70786.7025,0.0,-0.95597,4e-05,3.02852]
[1712669472345,64.68,70791.6071,0.0,-0.95578,4e-05,3.03888]
[1712669474356,64.67,70801.6289,0.0,-0.95535,4e-05,3.06323]
[1712669475362,64.67,70813.9237,0.0,-0.95481,5e-05,3.09382]
[1712669477376,64.66,70801.1797,0.0,-0.9554,4e-05,3.06076]
[1712669479390,64.66,70786.2352,0.0,-0.95607,4e-05,3.02256]
[1712669481404,64.65,70778.4696,0.0,-0.95643,4e-05,3.00256]
[1712669484157,64.65,70766.5193,0.0,-0.95697,4e-05,2.97207]
[1712669486439,64.64,70759.0031,0.0,-0.9573,4e-05,2.95303]
[1712669489460,64.64,70766.0778,0.0,-0.95701,4e-05,2.96971]
[1712669492481,64.63,70773.5293,0.0,-0.95677,4e-05,2.98191]
[1712669493488,64.63,70782.879,0.0,-0.95637,4e-05,3.0048]
[1712669496516,64.62,70793.0621,0.0,-0.95594,4e-05,3.02917]
[1712669497519,64.62,70801.4262,0.0,-0.95557,4e-05,3.04972]
[1712669500539,64.61,70790.8242,0.0,-0.95606,4e-05,3.02198]
[1712669501547,64.61,70783.2134,0.0,-0.95641,4e-05,3.00265]
[1712669502564,64.6,70771.9053,0.0,-0.95691,4e-05,2.9743]
[1712669503568,64.6,70780.2311,0.0,-0.95655,4e-05,2.99461]
[1712669505581,64.6,70788.3939,0.0,-0.9562,4e-05,3.01422]
[1712669510620,64.58,70788.0775,0.0,-0.95625,4e-05,3.01166]
[1712669515652,64.57,70792.3778,0.0,-0.95609,4e-05,3.02059]
[1712669517668,64.57,70810.4144,0.0,-0.9553,4e-05,3.0651]
[1712669519708,64.56,70824.4288,0.0,-0.95468,5e-05,3.0997]
[1712669522724,64.55,70836.6413,0.0,-0.95415,5e-05,3.12938]
[1712669524736,64.54,70845.4752,0.0,-0.95377,5e-05,3.15094]
[1712669529772,64.52,70843.4232,0.0,-0.95391,5e-05,3.14285]
[1712669531787,64.51,70850.9121,0.0,-0.95358,5e-05,3.16118]
[1712669533802,64.51,70862.7193,0.0,-0.95305,5e-05,3.19092]
[1712669536821,64.5,70871.3785,0.0,-0.95267,5e-05,3.21191]
[1712669540850,64.49,70863.2401,0.0,-0.95308,5e-05,3.1891]
[1712669541857,64.48,70848.2854,0.0,-0.95378,5e-05,3.15015]
[1712669543869,64.48,70837.9532,0.0,-0.95427,5e-05,3.1228]
[1712669548906,64.46,70848.3784,0.0,-0.95384,5e-05,3.14709]
[1712669550919,64.46,70858.3967,0.0,-0.95339,5e-05,3.17221]
[1712669552933,64.45,70868.4583,0.0,-0.95301,5e-05,3.19195]
[1712669553940,64.45,70879.9086,0.0,-0.95248,5e-05,3.22131]
[1712669557972,64.43,70887.3941,0.0,-0.95216,5e-05,3.23902]
[1712669560990,64.42,70902.2688,0.0,-0.95147,5e-05,3.27666]
[1712669561998,64.42,70910.2707,0.0,-0.9511,5e-05,3.29726]
[1712669567033,64.4,70913.8093,0.0,-0.95098,5e-05,3.30382]
[1712669572075,64.38,70915.9958,0.0,-0.95093,5e-05,3.30669]
[1712669575089,64.37,70925.8672,0.0,-0.95049,5e-05,3.33094]
[1712669577103,64.36,70937.4356,0.0,-0.94994,5e-05,3.3606]
[1712669579117,64.35,70946.164,0.0,-0.94954,5e-05,3.38278]
[1712669584152,64.32,70944.6038,0.0,-0.94968,5e-05,3.3752]
[1712669585159,64.32,70935.1785,0.0,-0.95015,5e-05,3.34925]
[1712669589161,64.3,70942.2074,0.0,-0.94985,5e-05,3.36564]
[1712669594221,64.28,70945.0279,0.0,-0.94977,5e-05,3.37004]
[1712669599258,64.26,70945.081,0.0,-0.94983,5e-05,3.36697]
[1712669604292,64.24,70946.1443,0.0,-0.94984,5e-05,3.36665]
[1712669605299,64.23,70938.8621,0.0,-0.95022,5e-05,3.34586]
[1712669610335,64.21,70945.0653,0.0,-0.94997,5e-05,3.35943]
[1712669615370,64.19,70939.787,0.0,-0.95036,5e-05,3.33714]
[1712669616158,64.18,70928.9279,0.0,-0.9509,5e-05,3.30737]
[1712669617385,64.18,70919.5838,0.0,-0.95136,5e-05,3.28202]
[1712669618391,64.18,70909.1236,0.0,-0.95187,5e-05,3.25389]
[1712669619157,64.17,70901.9095,0.0,-0.95223,5e-05,3.23427]
[1712669620406,64.17,70880.9409,0.0,-0.95323,5e-05,3.17894]
[1712669621411,64.17,70858.7467,0.0,-0.95427,5e-05,3.12108]
[1712669624436,64.15,70873.5223,0.0,-0.95362,5e-05,3.15713]
[1712669629474,64.13,70871.2634,0.0,-0.95378,5e-05,3.14865]
[1712669630480,64.13,70864.2476,0.0,-0.95411,5e-05,3.13005]
[1712669632495,64.12,70871.4132,0.0,-0.9538,5e-05,3.14752]
[1712669637158,64.11,70858.7752,0.0,-0.95442,5e-05,3.11295]
[1712669638535,64.1,70842.2311,0.0,-0.95519,5e-05,3.06982]
[1712669640552,64.1,70829.3576,0.0,-0.95578,4e-05,3.0364]
[1712669641557,64.09,70836.8012,0.0,-0.95546,5e-05,3.05485]
[1712669642565,64.09,70828.0078,0.0,-0.95586,4e-05,3.03223]
[1712669643572,64.09,70809.7116,0.0,-0.95668,4e-05,2.98597]
[1712669644579,64.09,70802.5165,0.0,-0.957,4e-05,2.96776]
[1712669647600,64.08,70794.3289,0.0,-0.95737,4e-05,2.94669]
[1712669650621,64.08,70803.1623,0.0,-0.957,4e-05,2.96789]
[1712669653642,64.07,70836.6848,0.0,-0.95552,5e-05,3.05117]
[1712669654649,64.07,70852.6756,0.0,-0.95481,5e-05,3.09147]
[1712669659685,64.05,70855.6768,0.0,-0.95471,5e-05,3.09696]
[1712669662704,64.04,70844.656,0.0,-0.95522,5e-05,3.06798]
[1712669663711,64.04,70818.2166,0.0,-0.95642,4e-05,3.00051]
[1712669665731,64.04,70806.1254,0.0,-0.95697,4e-05,2.96973]
[1712669667747,64.03,70798.0952,0.0,-0.95733,4e-05,2.94927]
[1712669672781,64.02,70801.5951,0.0,-0.95727,4e-05,2.95144]
[1712669677818,64.02,70790.5583,0.0,-0.95777,4e-05,2.92306]
[1712669679831,64.01,70778.0874,0.0,-0.95831,4e-05,2.89208]
[1712669684868,64.01,70772.2959,0.0,-0.95857,4e-05,2.87729]
[1712669687891,64.01,70724.3754,0.0,-0.96057,4e-05,2.76181]
[1712669692925,64.01,70724.2283,0.0,-0.96057,4e-05,2.76185]
[1712669694785,64.01,70722.3829,0.0,-0.96065,4e-05,2.75754]
[1712669694831,64.01,70722.3829,0.0,-0.96065,4e-05,2.75754]
[1712669699978,64.02,70722.6175,0.0,-0.96063,4e-05,2.75859]
[1712669701989,64.02,70685.5737,0.0,-0.96212,4e-05,2.6719]
[1712669702816,64.02,70685.5737,0.0,-0.96212,4e-05,2.6719]
[1712669703002,64.02,70662.7725,0.0,-0.96301,4e-05,2.61955]
[1712669704948,64.02,70656.9013,0.0,-0.96324,4e-05,2.60593]
[1712669704953,64.02,70656.9013,0.0,-0.96324,4e-05,2.60593]
[1712669705014,64.02,70643.1256,0.0,-0.96377,4e-05,2.57445]
[1712669706022,64.02,70632.1249,0.0,-0.9642,4e-05,2.54951]
[1712669708034,64.02,70598.0434,0.0,-0.96547,4e-05,2.47337]
[1712669711056,64.02,70590.5637,0.0,-0.96575,4e-05,2.45666]
[1712669712277,64.01,70588.0387,0.0,-0.96585,4e-05,2.45095]
[1712669713071,64.01,70564.6026,0.0,-0.9667,4e-05,2.39987]
[1712669714078,64.01,70553.0824,0.0,-0.96711,4e-05,2.37503]
[1712669717101,64.02,70562.6652,0.0,-0.96676,4e-05,2.396]
[1712669718105,64.02,70572.9157,0.0,-0.96639,4e-05,2.41823]
[1712669721125,64.02,70581.9741,0.0,-0.96606,4e-05,2.43806]
[1712669723141,64.02,70588.9982,0.0,-0.96581,4e-05,2.45343]
[1712669724147,64.02,70607.9141,0.0,-0.96511,4e-05,2.49507]
[1712669727157,64.01,70621.1906,0.0,-0.96462,4e-05,2.52413]
[1712669731196,64.01,70629.3578,0.0,-0.96439,4e-05,2.53687]
[1712669733166,64.0,70636.188,0.0,-0.96414,4e-05,2.55188]
[1712669738244,64.0,70631.8312,0.0,-0.96432,4e-05,2.54114]
[1712669743283,63.99,70633.9863,0.0,-0.96425,4e-05,2.54501]
[1712669747751,63.98,70636.354,0.0,-0.96418,4e-05,2.54963]
[1712669747773,63.98,70636.354,0.0,-0.96418,4e-05,2.54963]
[1712669753352,63.98,70638.429,0.0,-0.96412,4e-05,2.55308]
[1712669754158,63.97,70630.4988,0.0,-0.96443,4e-05,2.53492]
[1712669756374,63.97,70637.3304,0.0,-0.96417,4e-05,2.54993]
[1712669758387,63.97,70648.9301,0.0,-0.96373,4e-05,2.57606]
[1712669761408,63.97,70655.7279,0.0,-0.96347,4e-05,2.59129]
[1712669762416,63.97,70663.1482,0.0,-0.96319,4e-05,2.60812]
[1712669764431,63.97,70648.9829,0.0,-0.96374,4e-05,2.57564]
[1712669768458,63.96,70635.9999,0.0,-0.96424,4e-05,2.54612]
[1712669773493,63.96,70644.4226,0.0,-0.96392,4e-05,2.56495]
[1712669778530,63.96,70643.3929,0.0,-0.96396,4e-05,2.56233]
[1712669782556,63.96,70656.2355,0.0,-0.96347,4e-05,2.59131]
[1712669783563,63.96,70647.2935,0.0,-0.96382,4e-05,2.57092]
[1712669784157,63.96,70635.6727,0.0,-0.96426,4e-05,2.54447]
[1712669785577,63.95,70625.1237,0.0,-0.96467,4e-05,2.5205]
[1712669790158,63.95,70608.053,0.0,-0.96532,4e-05,2.48146]
[1712669791620,63.95,70596.5938,0.0,-0.96581,4e-05,2.45115]
[1712669796654,63.94,70598.5984,0.0,-0.96576,4e-05,2.45455]
[1712669801689,63.93,70610.0916,0.0,-0.96535,4e-05,2.47889]
[1712669806725,63.92,70612.7847,0.0,-0.96527,4e-05,2.48375]
[1712669808742,63.92,70622.5321,0.0,-0.96491,4e-05,2.50493]
[1712669812769,63.91,70610.4256,0.0,-0.96538,4e-05,2.4771]
[1712669814783,63.91,70602.5089,0.0,-0.96568,4e-05,2.45923]
[1712669819819,63.9,70602.2765,0.0,-0.9657,4e-05,2.45778]
[1712669824853,63.89,70606.1008,0.0,-0.96558,4e-05,2.46526]
[1712669829894,63.89,70599.0973,0.0,-0.96585,4e-05,2.44893]
[1712669830910,63.88,70590.224,0.0,-0.96618,4e-05,2.42937]
[1712669832182,63.88,70582.949,0.0,-0.96644,4e-05,2.41341]
[1712669832928,63.88,70565.0959,0.0,-0.96708,4e-05,2.37477]
[1712669835158,63.88,70556.3683,0.0,-0.9674,4e-05,2.35601]
[1712669837233,63.88,70554.6142,0.0,-0.96746,4e-05,2.35226]
[1712669837963,63.88,70535.0057,0.0,-0.96814,3e-05,2.31071]
[1712669838159,63.88,70524.2447,0.0,-0.96851,3e-05,2.28819]
[1712669839976,63.89,70505.0457,0.0,-0.96916,3e-05,2.24854]
[1712669842998,63.89,70497.5136,0.0,-0.9694,3e-05,2.23349]
[1712669847029,63.9,70506.1175,0.0,-0.9691,3e-05,2.25192]
[1712669849048,63.9,70497.4691,0.0,-0.96939,3e-05,2.23441]
[1712669854083,63.91,70503.2087,0.0,-0.96924,3e-05,2.2425]
[1712669856097,63.91,70511.2961,0.0,-0.96896,3e-05,2.25953]
[1712669858111,63.91,70518.5338,0.0,-0.96871,3e-05,2.27482]
[1712669863145,63.91,70528.6886,0.0,-0.96836,3e-05,2.29656]
[1712669864152,63.91,70543.0008,0.0,-0.96786,3e-05,2.32677]
[1712669866167,63.91,70555.7056,0.0,-0.96741,4e-05,2.3538]
[1712669871202,63.91,70562.1438,0.0,-0.96719,4e-05,2.36746]
[1712669876237,63.91,70566.8918,0.0,-0.96702,4e-05,2.3774]
[1712669878251,63.91,70575.9991,0.0,-0.9667,4e-05,2.39689]
[1712669879259,63.91,70583.5453,0.0,-0.96643,4e-05,2.41314]
[1712669881164,63.91,70585.4244,0.0,-0.96636,4e-05,2.41711]
[1712669883158,63.91,70563.9478,0.0,-0.96714,4e-05,2.37046]
[1712669888320,63.91,70558.6969,0.0,-0.96733,4e-05,2.35905]
[1712669893356,63.9,70566.2878,0.0,-0.96706,4e-05,2.37519]
[1712669898389,63.9,70564.4432,0.0,-0.96713,4e-05,2.37092]
[1712669903424,63.9,70568.0197,0.0,-0.96701,4e-05,2.37838]
[1712669908461,63.9,70567.0063,0.0,-0.96705,4e-05,2.37589]
[1712669910157,63.9,70557.6901,0.0,-0.96738,4e-05,2.35588]
[1712669915509,63.9,70553.2566,0.0,-0.9676,4e-05,2.3416]
[1712669920543,63.9,70557.5142,0.0,-0.96745,4e-05,2.35072]
[1712669925579,63.9,70557.2468,0.0,-0.96746,4e-05,2.35012]
[1712669930614,63.9,70551.4349,0.0,-0.96766,4e-05,2.33772]
[1712669935649,63.9,70544.0749,0.0,-0.96792,3e-05,2.32217]
[1712669939678,63.9,70556.3853,0.0,-0.96749,4e-05,2.34841]
[1712669941692,63.9,70565.9275,0.0,-0.96715,4e-05,2.36877]
[1712669943158,63.9,70574.1519,0.0,-0.96686,4e-05,2.38634]
[1712669947733,63.89,70589.5486,0.0,-0.96631,4e-05,2.41942]
[1712669948741,63.89,70600.6308,0.0,-0.96591,4e-05,2.44334]
[1712669953776,63.89,70598.8528,0.0,-0.96599,4e-05,2.43883]
[1712669958811,63.88,70600.0171,0.0,-0.96596,4e-05,2.44044]
[1712669963848,63.87,70602.0598,0.0,-0.9659,4e-05,2.44415]
[1712669968882,63.87,70600.6626,0.0,-0.96596,4e-05,2.44034]
[1712669973919,63.86,70600.43,0.0,-0.96605,4e-05,2.43423]
[1712669978953,63.86,70597.9627,0.0,-0.96615,4e-05,2.42813]
[1712669980967,63.85,70586.2528,0.0,-0.96658,4e-05,2.40241]
[1712669983987,63.85,70593.4821,0.0,-0.96632,4e-05,2.41781]
[1712669988015,63.85,70604.5084,0.0,-0.96593,4e-05,2.44136]
[1712669992044,63.84,70616.1638,0.0,-0.96551,4e-05,2.46631]
[1712669994059,63.84,70622.9435,0.0,-0.96527,4e-05,2.48088]
[1712669996070,63.84,70641.3859,0.0,-0.96458,4e-05,2.52152]
[1712669997086,63.83,70652.3805,0.0,-0.96417,4e-05,2.54595]
[1712669999095,63.83,70659.596,0.0,-0.96391,4e-05,2.56158]
[1712670002117,63.82,70675.0083,0.0,-0.96332,4e-05,2.59595]
[1712670003123,63.82,70685.0761,0.0,-0.96294,4e-05,2.61862]
[1712670003167,63.81,70693.9143,0.0,-0.9626,4e-05,2.63855]
[1712670007150,63.8,70701.6215,0.0,-0.96232,4e-05,2.65495]
[1712670010172,63.79,70730.6852,0.0,-0.96117,4e-05,2.72173]
[1712670011180,63.79,70722.3201,0.0,-0.96152,4e-05,2.70152]
[1712670013194,63.78,70731.4248,0.0,-0.96117,4e-05,2.72202]
[1712670016216,63.77,70723.9036,0.0,-0.9615,4e-05,2.70281]
[1712670018157,63.77,70716.3024,0.0,-0.96182,4e-05,2.68406]
[1712670021158,63.76,70708.5252,0.0,-0.96216,4e-05,2.66457]
[1712670022258,63.75,70697.4545,0.0,-0.9626,4e-05,2.63847]
[1712670024158,63.75,70708.5858,0.0,-0.96217,4e-05,2.66357]
[1712670029308,63.73,70706.0372,0.0,-0.96231,4e-05,2.65566]
[1712670030157,63.73,70719.733,0.0,-0.96177,4e-05,2.68722]
[1712670033158,63.72,70727.2461,0.0,-0.96156,4e-05,2.6984]
[1712670036158,63.71,70734.1028,0.0,-0.9613,4e-05,2.71312]
[1712670040387,63.69,70741.4924,0.0,-0.96104,4e-05,2.72859]
[1712670045423,63.67,70742.4357,0.0,-0.96104,4e-05,2.72821]
[1712670046429,63.67,70735.3878,0.0,-0.96134,4e-05,2.71102]
[1712670048157,63.66,70727.998,0.0,-0.96166,4e-05,2.69267]
[1712670052474,63.65,70735.969,0.0,-0.96137,4e-05,2.7096]
[1712670054157,63.64,70743.3743,0.0,-0.96108,4e-05,2.72613]
[1712670059521,63.62,70748.959,0.0,-0.9609,4e-05,2.73682]
[1712670060157,63.62,70757.6347,0.0,-0.96054,4e-05,2.75737]
[1712670064561,63.62,70767.947,0.0,-0.96013,4e-05,2.78142]
[1712670066162,63.61,70782.9327,0.0,-0.9595,4e-05,2.81718]
[1712670068588,63.61,70774.9128,0.0,-0.95985,4e-05,2.79729]
[1712670071609,63.61,70765.8784,0.0,-0.96024,4e-05,2.77489]
[1712670074632,63.6,70753.5983,0.0,-0.96076,4e-05,2.74499]
[1712670076643,63.6,70760.7077,0.0,-0.96048,4e-05,2.76131]
[1712670078158,63.59,70767.9979,0.0,-0.96019,4e-05,2.77767]
[1712670083694,63.57,70764.8076,0.0,-0.96038,4e-05,2.7671]
[1712670087157,63.55,70775.0055,0.0,-0.95999,4e-05,2.78935]
[1712670091749,63.54,70763.2311,0.0,-0.96056,4e-05,2.75508]
[1712670092757,63.54,70754.0342,0.0,-0.96095,4e-05,2.73299]
[1712670097795,63.54,70743.165,0.0,-0.9614,4e-05,2.70671]
[1712670100816,63.54,70731.9937,0.0,-0.96186,4e-05,2.68022]
[1712670102160,63.54,70722.1637,0.0,-0.96225,4e-05,2.65716]
[1712670106858,63.54,70713.6491,0.0,-0.96259,4e-05,2.63737]
[1712670108157,63.54,70705.153,0.0,-0.96292,4e-05,2.61777]
[1712670109878,63.54,70693.4686,0.0,-0.96338,4e-05,2.59095]
[1712670113907,63.54,70680.8426,0.0,-0.96386,4e-05,2.56254]
[1712670114158,63.55,70666.8427,0.0,-0.9644,4e-05,2.53097]
[1712670116930,63.54,70654.1753,0.0,-0.96489,4e-05,2.502]
[1712670118944,63.54,70662.6304,0.0,-0.96458,4e-05,2.52032]
[1712670122972,63.53,70653.1462,0.0,-0.96495,4e-05,2.49815]
[1712670125994,63.53,70638.5536,0.0,-0.9655,4e-05,2.46523]
[1712670128012,63.52,70650.077,0.0,-0.96508,4e-05,2.49042]
[1712670131030,63.52,70638.8581,0.0,-0.96551,4e-05,2.46507]
[1712670132036,63.52,70620.8762,0.0,-0.96617,4e-05,2.42525]
[1712670134050,63.52,70633.5813,0.0,-0.96571,4e-05,2.4529]
[1712670139085,63.51,70625.3821,0.0,-0.96602,4e-05,2.43423]
[1712670143113,63.51,70632.6769,0.0,-0.96576,4e-05,2.44984]
[1712670148148,63.51,70625.674,0.0,-0.96603,4e-05,2.43382]
[1712670153158,63.5,70616.7503,0.0,-0.96643,4e-05,2.40885]
[1712670158217,63.5,70614.5776,0.0,-0.96652,4e-05,2.40371]
[1712670163264,63.5,70612.0746,0.0,-0.96661,4e-05,2.39789]
[1712670168296,63.49,70616.2537,0.0,-0.96647,4e-05,2.40663]
[1712670171169,63.49,70603.2033,0.0,-0.96694,4e-05,2.37804]
[1712670172324,63.49,70612.0482,0.0,-0.96662,4e-05,2.3972]
[1712670174158,63.49,70619.2501,0.0,-0.96636,4e-05,2.41277]
[1712670177360,63.49,70631.9994,0.0,-0.9659,4e-05,2.44046]
[1712670178366,63.49,70641.7377,0.0,-0.96554,4e-05,2.46199]
[1712670183400,63.49,70642.1637,0.0,-0.96553,4e-05,2.46282]
[1712670186157,63.48,70649.1467,0.0,-0.96527,4e-05,2.47818]
[1712670188437,63.48,70641.9945,0.0,-0.96554,4e-05,2.46203]
[1712670193475,63.48,70643.6118,0.0,-0.9655,4e-05,2.46475]
[1712670196493,63.47,70633.9031,0.0,-0.96586,4e-05,2.44277]
[1712670197499,63.47,70625.9953,0.0,-0.96616,4e-05,2.42525]
[1712670199515,63.47,70618.5127,0.0,-0.96643,4e-05,2.40869]
[1712670204549,63.47,70621.0279,0.0,-0.96635,4e-05,2.41386]
[1712670208578,63.47,70631.5733,0.0,-0.96597,4e-05,2.4367]
[1712670210162,63.46,70645.4756,0.0,-0.96545,4e-05,2.4673]
[1712670212605,63.46,70653.9244,0.0,-0.9652,4e-05,2.48106]
[1712670213157,63.46,70646.3969,0.0,-0.96549,4e-05,2.46423]
[1712670218648,63.46,70639.1883,0.0,-0.96576,4e-05,2.44805]
[1712670223684,63.46,70638.4989,0.0,-0.96579,4e-05,2.44592]
[1712670228721,63.45,70640.8109,0.0,-0.96572,4e-05,2.45028]
[1712670231157,63.45,70651.6091,0.0,-0.96532,4e-05,2.47402]
[1712670233757,63.45,70634.3735,0.0,-0.96596,4e-05,2.43575]
[1712670238791,63.45,70639.3799,0.0,-0.96578,4e-05,2.44682]
[1712670240157,63.45,70646.9719,0.0,-0.9655,4e-05,2.4635]
[1712670242823,63.44,70655.7372,0.0,-0.96518,4e-05,2.48269]
[1712670245840,63.44,70647.8602,0.0,-0.96548,4e-05,2.46461]
[1712670250875,63.43,70643.9323,0.0,-0.96564,4e-05,2.45519]
[1712670255158,63.43,70650.978,0.0,-0.96539,4e-05,2.47012]
[1712670260946,63.42,70651.5981,0.0,-0.96538,4e-05,2.47068]
[1712670265981,63.42,70653.568,0.0,-0.96532,4e-05,2.4742]
[1712670267157,63.41,70635.7445,0.0,-0.96599,4e-05,2.43436]
[1712670272029,63.41,70620.4885,0.0,-0.96662,4e-05,2.39564]
[1712670273035,63.41,70609.3897,0.0,-0.96702,4e-05,2.37148]
[1712670273770,63.41,70609.3897,0.0,-0.96702,4e-05,2.37148]
[1712670274042,63.41,70581.1368,0.0,-0.96802,4e-05,2.31087]
[1712670275049,63.41,70566.1135,0.0,-0.96855,3e-05,2.27918]
[1712670276058,63.41,70550.0326,0.0,-0.9691,3e-05,2.24564]
[1712670281090,63.42,70557.3009,0.0,-0.96883,3e-05,2.26173]
[1712670286126,63.43,70569.7405,0.0,-0.96839,3e-05,2.28877]
[1712670291157,63.43,70558.9343,0.0,-0.96875,3e-05,2.2666]
[1712670296199,63.44,70562.482,0.0,-0.96862,3e-05,2.27462]
[1712670300189,63.44,70562.9401,0.0,-0.96859,3e-05,2.27612]
[1712670300292,63.44,70557.6926,0.0,-0.96877,3e-05,2.26524]
[1712670303157,63.45,70545.1719,0.0,-0.96919,3e-05,2.23961]
[1712670307276,63.45,70551.9329,0.0,-0.96895,3e-05,2.25442]
[1712670312310,63.46,70551.7495,0.0,-0.96894,3e-05,2.25488]
[1712670314324,63.46,70540.2012,0.0,-0.96933,3e-05,2.23121]
[1712670319359,63.47,70531.091,0.0,-0.96962,3e-05,2.21341]
[1712670322383,63.48,70518.1745,0.0,-0.97004,3e-05,2.18766]
[1712670323388,63.48,70526.088,0.0,-0.96977,3e-05,2.20413]
[1712670328440,63.49,70524.4949,0.0,-0.96981,3e-05,2.20204]
[1712670331444,63.49,70533.7584,0.0,-0.96954,3e-05,2.21719]
[1712670335475,63.5,70526.2637,0.0,-0.96978,3e-05,2.20268]
[1712670340507,63.51,70525.4379,0.0,-0.96979,3e-05,2.20221]
[1712670345545,63.52,70528.6717,0.0,-0.96966,3e-05,2.21003]
[1712670347564,63.52,70535.7737,0.0,-0.96941,3e-05,2.22513]
[1712670349577,63.53,70543.3565,0.0,-0.96915,3e-05,2.24123]
[1712670351592,63.53,70530.29,0.0,-0.96958,3e-05,2.21458]
[1712670356628,63.54,70540.0084,0.0,-0.96924,3e-05,2.23575]
[1712670361661,63.55,70540.2976,0.0,-0.96921,3e-05,2.23727]
[1712670363198,63.55,70538.7276,0.0,-0.96926,3e-05,2.2342]
[1712670364683,63.55,70524.8273,0.0,-0.96972,3e-05,2.20593]
[1712670365233,63.55,70524.8273,0.0,-0.96972,3e-05,2.20593]
[1712670367703,63.56,70509.1262,0.0,-0.97023,3e-05,2.17464]
[1712670368712,63.56,70491.0183,0.0,-0.97083,3e-05,2.13812]
[1712670369720,63.56,70480.1793,0.0,-0.97117,3e-05,2.11656]
[1712670374755,63.57,70478.7498,0.0,-0.97121,3e-05,2.11445]
[1712670379789,63.57,70464.5783,0.0,-0.97165,3e-05,2.08715]
[1712670381803,63.58,70456.0185,0.0,-0.97191,3e-05,2.07071]
[1712670386837,63.59,70459.9308,0.0,-0.97177,3e-05,2.07953]
[1712670388852,63.59,70451.7443,0.0,-0.97202,3e-05,2.06389]
[1712670390866,63.59,70428.3658,0.0,-0.97274,3e-05,2.01898]
[1712670392879,63.6,70410.4243,0.0,-0.97333,3e-05,1.98093]
[1712670394893,63.61,70402.1453,0.0,-0.97357,3e-05,1.96593]
[1712670396906,63.61,70393.574,0.0,-0.97381,3e-05,1.95046]
[1712670400941,63.62,70406.8867,0.0,-0.97339,3e-05,1.97695]
[1712670401947,63.62,70416.332,0.0,-0.9731,3e-05,1.99523]
[1712670402949,63.63,70405.093,0.0,-0.97344,3e-05,1.97414]
[1712670403957,63.63,70391.3487,0.0,-0.97384,3e-05,1.94854]
[1712670406979,63.64,70383.1378,0.0,-0.97407,3e-05,1.93426]
[1712670412025,63.66,70389.6689,0.0,-0.97385,3e-05,1.9483]
[1712670414028,63.66,70406.031,0.0,-0.97335,3e-05,1.97985]
[1712670417048,63.67,70394.5072,0.0,-0.97368,3e-05,1.95898]
[1712670422083,63.68,70397.4213,0.0,-0.97356,3e-05,1.96614]
[1712670425105,63.69,70406.1316,0.0,-0.97329,3e-05,1.98305]
[1712670430139,63.69,70414.7922,0.0,-0.97303,3e-05,1.99966]
[1712670431147,63.69,70422.4137,0.0,-0.9728,3e-05,2.01426]
[1712670435157,63.69,70430.3126,0.0,-0.97256,3e-05,2.0294]
[1712670438157,63.69,70423.1919,0.0,-0.97278,3e-05,2.0156]
[1712670440210,63.68,70435.2467,0.0,-0.97241,3e-05,2.0388]
[1712670442223,63.68,70442.9243,0.0,-0.97217,3e-05,2.05358]
[1712670443230,63.68,70450.248,0.0,-0.97194,3e-05,2.06779]
[1712670445245,63.68,70456.9751,0.0,-0.97173,3e-05,2.08078]
[1712670450281,63.68,70458.9992,0.0,-0.97168,3e-05,2.0841]
[1712670452294,63.67,70466.2302,0.0,-0.97151,3e-05,2.09361]
[1712670454308,63.67,70473.4965,0.0,-0.97128,3e-05,2.1077]
[1712670457328,63.67,70442.095,0.0,-0.97228,3e-05,2.04546]
[1712670460350,63.67,70430.1428,0.0,-0.97266,3e-05,2.02223]
[1712670461358,63.67,70417.8506,0.0,-0.97303,3e-05,1.99861]
[1712670464378,63.67,70399.9183,0.0,-0.97358,3e-05,1.96451]
[1712670469416,63.67,70402.1028,0.0,-0.97351,3e-05,1.96864]
[1712670474449,63.67,70402.8783,0.0,-0.97349,3e-05,1.97011]
[1712670477471,63.67,70392.369,0.0,-0.9738,3e-05,1.95028]
[1712670481498,63.67,70383.9689,0.0,-0.97405,3e-05,1.93454]
[1712670483513,63.67,70395.0434,0.0,-0.97372,3e-05,1.95532]
[1712670484519,63.66,70401.9429,0.0,-0.97352,3e-05,1.96809]
[1712670489553,63.65,70401.7872,0.0,-0.97354,3e-05,1.96648]
[1712670491568,63.65,70394.0272,0.0,-0.97378,3e-05,1.95138]
[1712670493583,63.65,70384.0683,0.0,-0.97409,3e-05,1.93231]
[1712670497609,63.64,70371.0847,0.0,-0.97448,3e-05,1.90746]
[1712670502648,63.63,70371.4278,0.0,-0.97448,3e-05,1.90744]
[1712670505671,63.63,70385.3623,0.0,-0.97408,3e-05,1.93286]
[1712670506677,63.63,70377.8536,0.0,-0.9743,3e-05,1.9187]
[1712670511711,63.62,70374.65,0.0,-0.97446,3e-05,1.90777]
[1712670514732,63.62,70386.076,0.0,-0.97413,3e-05,1.9287]
[1712670519769,63.62,70390.9828,0.0,-0.97398,3e-05,1.93787]
[1712670520776,63.62,70379.3171,0.0,-0.97433,3e-05,1.91611]
[1712670525811,63.62,70388.9894,0.0,-0.97404,3e-05,1.9344]
[1712670528848,63.62,70379.9141,0.0,-0.9743,3e-05,1.91771]
[1712670530845,63.62,70367.7729,0.0,-0.97466,3e-05,1.89524]
[1712670533867,63.62,70361.0028,0.0,-0.97485,3e-05,1.88279]
[1712670538902,63.62,70355.6825,0.0,-0.97501,3e-05,1.87306]
[1712670543936,63.62,70355.2655,0.0,-0.97502,3e-05,1.87229]
[1712670544943,63.62,70343.5635,0.0,-0.97535,3e-05,1.85101]
[1712670549980,63.62,70350.9051,0.0,-0.97514,3e-05,1.86434]
[1712670551993,63.62,70336.0799,0.0,-0.97556,3e-05,1.8375]
[1712670555159,63.62,70317.3703,0.0,-0.97608,3e-05,1.80407]
[1712670557030,63.62,70304.3354,0.0,-0.97644,3e-05,1.78101]
[1712670560049,63.62,70314.2125,0.0,-0.97617,3e-05,1.79846]
[1712670562062,63.62,70322.1333,0.0,-0.97595,3e-05,1.81254]
[1712670563071,63.62,70308.4342,0.0,-0.97633,3e-05,1.78824]
[1712670566754,63.62,70302.6013,0.0,-0.97649,3e-05,1.77796]
[1712670567099,63.62,70289.5801,0.0,-0.97684,3e-05,1.75518]
[1712670569112,63.62,70262.167,0.0,-0.97757,3e-05,1.70797]
[1712670570121,63.64,70240.9591,0.0,-0.9781,3e-05,1.67345]
[1712670572133,63.65,70248.9924,0.0,-0.97792,3e-05,1.6841]
[1712670574148,63.65,70259.2326,0.0,-0.97765,3e-05,1.70188]
[1712670577170,63.65,70271.5435,0.0,-0.97732,3e-05,1.72314]
[1712670578176,63.65,70280.6219,0.0,-0.97708,3e-05,1.73878]
[1712670581197,63.65,70266.6544,0.0,-0.97745,3e-05,1.71475]
[1712670586231,63.65,70280.784,0.0,-0.97708,3e-05,1.73906]
[1712670587239,63.65,70294.3979,0.0,-0.97671,3e-05,1.76272]
[1712670588158,63.65,70301.4769,0.0,-0.97652,3e-05,1.77512]
[1712670592273,63.65,70309.7355,0.0,-0.97629,3e-05,1.78967]
[1712670593281,63.65,70321.7616,0.0,-0.97596,3e-05,1.811]
[1712670594158,63.65,70332.1502,0.0,-0.97567,3e-05,1.82958]
[1712670596951,63.65,70333.5591,0.0,-0.97563,3e-05,1.83211]
[1712670596966,63.65,70333.5591,0.0,-0.97563,3e-05,1.83211]
[1712670598316,63.65,70322.9512,0.0,-0.97593,3e-05,1.81313]
[1712670599324,63.65,70331.4353,0.0,-0.97569,3e-05,1.82831]
[1712670600181,63.65,70349.9253,0.0,-0.97517,3e-05,1.86171]
[1712670601337,63.65,70360.7766,0.0,-0.97486,3e-05,1.88152]
[1712670605366,63.66,70343.6554,0.0,-0.97534,3e-05,1.85091]
[1712670606175,63.66,70332.4052,0.0,-0.97565,3e-05,1.83096]
[1712670607380,63.66,70321.053,0.0,-0.97596,3e-05,1.81103]
[1712670609158,63.67,70313.7454,0.0,-0.97615,3e-05,1.79883]
[1712670611407,63.68,70321.2267,0.0,-0.97593,3e-05,1.81291]
[1712670612413,63.68,70331.7975,0.0,-0.97563,3e-05,1.83216]
[1712670613421,63.68,70345.75,0.0,-0.97523,3e-05,1.85766]
[1712670614428,63.69,70336.2246,0.0,-0.9755,3e-05,1.84076]
[1712670615157,63.69,70327.652,0.0,-0.97573,3e-05,1.8257]
[1712670618157,63.7,70314.8573,0.0,-0.97607,3e-05,1.80396]
[1712670621157,63.71,70327.8591,0.0,-0.97569,3e-05,1.82826]
[1712670622485,63.71,70337.6041,0.0,-0.97541,3e-05,1.84611]
[1712670623491,63.71,70346.1154,0.0,-0.97517,3e-05,1.86182]
[1712670628526,63.73,70333.6799,0.0,-0.97549,3e-05,1.84084]
[1712670630158,63.73,70324.5909,0.0,-0.97574,3e-05,1.82521]
[1712670631550,63.74,70312.2201,0.0,-0.97613,3e-05,1.79944]
[1712670636587,63.75,70308.0795,0.0,-0.97621,3e-05,1.79408]
[1712670638600,63.76,70299.3527,0.0,-0.97644,3e-05,1.77953]
[1712670639158,63.76,70307.2752,0.0,-0.97621,3e-05,1.79389]
[1712670644643,63.78,70308.3376,0.0,-0.97615,3e-05,1.79777]
[1712670647666,63.79,70299.9714,0.0,-0.97636,3e-05,1.78421]
[1712670648157,63.8,70277.4431,0.0,-0.97696,3e-05,1.74537]
[1712670652702,63.81,70285.2229,0.0,-0.97673,3e-05,1.76075]
[1712670654157,63.82,70294.6876,0.0,-0.97646,3e-05,1.77779]
[1712670659754,63.82,70304.0232,0.0,-0.9762,3e-05,1.7945]
[1712670664789,63.82,70304.8888,0.0,-0.97618,3e-05,1.79621]
[1712670667827,63.82,70316.0556,0.0,-0.97587,3e-05,1.81608]
[1712670671857,63.82,70326.1927,0.0,-0.97558,3e-05,1.83417]
[1712670676892,63.82,70332.1985,0.0,-0.97542,3e-05,1.84471]
[1712670678905,63.82,70343.9567,0.0,-0.97509,3e-05,1.86565]
[1712670679914,63.82,70313.5694,0.0,-0.97595,3e-05,1.81101]
[1712670683942,63.82,70327.574,0.0,-0.97556,3e-05,1.83603]
[1712670684157,63.82,70337.8401,0.0,-0.97527,3e-05,1.85447]
[1712670686963,63.81,70352.7514,0.0,-0.97485,3e-05,1.8813]
[1712670688976,63.81,70366.2143,0.0,-0.97446,3e-05,1.90573]
[1712670694012,63.78,70368.0965,0.0,-0.97453,3e-05,1.90081]
[1712670699046,63.77,70365.5757,0.0,-0.97461,3e-05,1.89541]
[1712670701060,63.77,70374.3856,0.0,-0.97436,3e-05,1.91133]
[1712670704081,63.76,70392.9403,0.0,-0.97382,3e-05,1.94529]
[1712670705089,63.76,70400.1175,0.0,-0.97361,3e-05,1.95852]
[1712670710123,63.75,70401.6323,0.0,-0.97359,3e-05,1.96007]
[1712670712138,63.74,70410.2278,0.0,-0.97334,3e-05,1.97575]
[1712670717158,63.73,70412.2522,0.0,-0.9733,3e-05,1.97812]
[1712670718179,63.73,70421.7901,0.0,-0.97302,3e-05,1.99597]
[1712670721201,63.72,70411.3182,0.0,-0.97335,3e-05,1.97508]
[1712670726235,63.66,70415.0653,0.0,-0.97335,3e-05,1.97537]
[1712670728252,63.66,70425.042,0.0,-0.97306,3e-05,1.99375]
[1712670729157,63.63,70435.9337,0.0,-0.97278,3e-05,2.01101]
[1712670731273,63.56,70442.6441,0.0,-0.97269,3e-05,2.01663]
[1712670734293,63.47,70449.7257,0.0,-0.97266,3e-05,2.01913]
[1712670739328,63.4,70452.7386,0.0,-0.9727,3e-05,2.01648]
[1712670744158,63.38,70432.9673,0.0,-0.97333,3e-05,1.97672]
[1712670746379,63.38,70423.101,0.0,-0.97364,3e-05,1.95741]
[1712670750158,63.37,70405.3082,0.0,-0.97419,3e-05,1.92295]
[1712670751429,63.37,70396.6849,0.0,-0.9745,3e-05,1.90245]
[1712670755461,63.36,70409.3146,0.0,-0.97414,3e-05,1.92533]
[1712670757475,63.36,70419.6719,0.0,-0.97384,3e-05,1.94436]
[1712670758483,63.36,70407.1351,0.0,-0.97421,3e-05,1.92062]
[1712670763517,63.35,70402.8268,0.0,-0.97435,3e-05,1.9116]
[1712670764530,63.35,70394.0069,0.0,-0.97462,3e-05,1.89507]
[1712670766538,63.35,70386.9422,0.0,-0.97482,3e-05,1.88178]
[1712670771583,63.34,70359.9537,0.0,-0.9756,3e-05,1.83206]
[1712670773598,63.34,70353.0903,0.0,-0.9758,3e-05,1.81967]
[1712670774157,63.34,70360.0232,0.0,-0.9756,3e-05,1.83214]
[1712670779640,63.34,70364.3203,0.0,-0.97548,3e-05,1.83975]
[1712670781657,63.34,70400.6305,0.0,-0.97444,3e-05,1.90621]
[1712670782662,63.34,70409.1844,0.0,-0.97419,3e-05,1.92198]
[1712670784675,63.33,70416.1204,0.0,-0.97399,3e-05,1.93458]
[1712670785682,63.33,70401.7438,0.0,-0.97442,3e-05,1.90767]
[1712670786159,63.33,70392.1346,0.0,-0.9747,3e-05,1.88984]
[1712670791727,63.33,70394.7011,0.0,-0.97462,3e-05,1.89459]
[1712670792736,63.33,70379.1675,0.0,-0.97507,3e-05,1.86598]
[1712670794747,63.33,70369.7129,0.0,-0.97534,3e-05,1.84872]
[1712670799784,63.33,70375.8567,0.0,-0.97517,3e-05,1.85992]
[1712670804820,63.33,70381.5154,0.0,-0.97501,3e-05,1.87028]
[1712670806832,63.33,70388.8682,0.0,-0.97479,3e-05,1.88381]
[1712670808846,63.33,70397.0048,0.0,-0.97456,3e-05,1.89887]
[1712670810861,63.33,70409.6107,0.0,-0.97419,3e-05,1.92236]
[1712670815896,63.33,70404.4058,0.0,-0.97439,3e-05,1.90836]
[1712670816904,63.33,70395.3402,0.0,-0.97466,3e-05,1.89153]
[1712670817911,63.33,70380.8924,0.0,-0.97508,3e-05,1.86493]
[1712670819924,63.33,70369.3626,0.0,-0.97541,3e-05,1.84385]
[1712670824962,63.33,70370.9372,0.0,-0.97537,3e-05,1.84645]
[1712670825966,63.33,70388.0072,0.0,-0.97488,3e-05,1.87757]
[1712670831004,63.32,70395.7292,0.0,-0.97466,3e-05,1.89122]
[1712670835032,63.32,70404.4286,0.0,-0.97442,3e-05,1.90679]
[1712670840068,63.31,70403.3969,0.0,-0.97446,3e-05,1.90408]
[1712670841064,63.31,70403.3969,0.0,-0.97446,3e-05,1.90408]
[1712670844113,63.31,70388.3786,0.0,-0.97491,3e-05,1.87574]
[1712670847134,63.31,70379.0353,0.0,-0.97518,3e-05,1.85834]
[1712670851163,63.3,70363.7924,0.0,-0.97562,3e-05,1.8304]
[1712670852158,63.3,70354.8095,0.0,-0.97587,3e-05,1.81422]
[1712670854184,63.3,70362.3528,0.0,-0.97566,3e-05,1.82778]
[1712670856197,63.3,70355.2968,0.0,-0.97586,3e-05,1.81508]
[1712670859218,63.3,70346.1633,0.0,-0.97611,3e-05,1.79877]
[1712670861233,63.31,70338.9251,0.0,-0.97631,3e-05,1.786]
[1712670865260,63.31,70327.0604,0.0,-0.97663,3e-05,1.76525]
[1712670870056,63.31,70327.4965,0.0,-0.97662,3e-05,1.76611]
[1712670870089,63.31,70327.4965,0.0,-0.97662,3e-05,1.76611]
[1712670875330,63.3,70323.1525,0.0,-0.9768,3e-05,1.75375]
[1712670878352,63.3,70332.6936,0.0,-0.97655,3e-05,1.77016]
[1712670880369,63.3,70340.0,0.0,-0.97635,3e-05,1.7828]
[1712670885402,63.29,70343.8863,0.0,-0.97626,3e-05,1.78887]
[1712670890440,63.28,70342.9601,0.0,-0.97629,3e-05,1.78641]
[1712670894467,63.28,70351.2974,0.0,-0.97607,3e-05,1.80057]
[1712670896491,63.27,70360.4639,0.0,-0.97582,3e-05,1.8168]
[1712670897499,63.27,70367.2445,0.0,-0.97563,3e-05,1.82901]
[1712670899514,63.27,70360.2102,0.0,-0.97583,3e-05,1.81629]
[1712670903166,63.27,70368.7976,0.0,-0.97559,3e-05,1.83176]
[1712670903542,63.27,70382.8055,0.0,-0.97519,3e-05,1.85717]
[1712670905556,63.27,70366.4585,0.0,-0.97566,3e-05,1.82737]
[1712670906562,63.27,70352.5593,0.0,-0.97604,3e-05,1.80241]
[1712670908583,63.27,70360.7417,0.0,-0.97582,3e-05,1.8171]
[1712670911602,63.27,70346.6354,0.0,-0.97621,3e-05,1.79172]
[1712670915630,63.27,70356.6429,0.0,-0.97594,3e-05,1.80926]
[1712670917644,63.27,70373.0106,0.0,-0.97548,3e-05,1.83876]
[1712670922679,63.26,70363.8485,0.0,-0.97574,3e-05,1.82183]
[1712670923686,63.26,70353.9781,0.0,-0.97602,3e-05,1.80395]
[1712670924695,63.26,70340.6141,0.0,-0.97639,3e-05,1.78003]
[1712670926707,63.26,70328.7262,0.0,-0.97672,3e-05,1.75882]
[1712670931743,63.26,70319.2263,0.0,-0.97704,3e-05,1.73768]
[1712670933756,63.25,70312.0803,0.0,-0.97723,3e-05,1.72515]
[1712670938792,63.25,70309.7801,0.0,-0.9773,3e-05,1.72099]
[1712670939182,63.25,70285.4668,0.0,-0.97794,3e-05,1.67936]
[1712670939802,63.25,70270.9508,0.0,-0.97831,3e-05,1.65492]
[1712670940809,63.26,70257.742,0.0,-0.97865,3e-05,1.63297]
[1712670941814,63.25,70268.0591,0.0,-0.97838,3e-05,1.65013]
[1712670942822,63.25,70259.4696,0.0,-0.9786,3e-05,1.63574]
[1712670946851,63.25,70251.8164,0.0,-0.97881,3e-05,1.62233]
[1712670948866,63.25,70267.668,0.0,-0.97841,3e-05,1.64864]
[1712670953899,63.24,70274.0802,0.0,-0.97825,3e-05,1.65906]
[1712670956921,63.24,70288.5787,0.0,-0.97788,3e-05,1.6833]
[1712670958934,63.24,70304.7347,0.0,-0.97746,3e-05,1.71067]
[1712670962964,63.23,70293.9256,0.0,-0.97775,3e-05,1.69153]
[1712670965333,63.23,70293.9936,0.0,-0.97775,3e-05,1.69151]
[1712670965988,63.23,70254.279,0.0,-0.97878,3e-05,1.62445]
[1712670967452,63.23,70251.2041,0.0,-0.97885,3e-05,1.61935]
[1712670967580,63.23,70251.2041,0.0,-0.97885,3e-05,1.61935]
[1712670973040,63.23,70244.8308,0.0,-0.97901,3e-05,1.60939]
[1712670974044,63.23,70253.8479,0.0,-0.97878,3e-05,1.62426]
[1712670975052,63.23,70245.7476,0.0,-0.97898,3e-05,1.61092]
[1712670979079,63.24,70253.5021,0.0,-0.97879,3e-05,1.62386]
[1712670980434,63.24,70248.8909,0.0,-0.9789,3e-05,1.61623]
[1712670980435,63.24,70248.8909,0.0,-0.9789,3e-05,1.61623]
[1712670982450,63.24,70237.8239,0.0,-0.97917,2e-05,1.59841]
[1712670982453,63.24,70237.8239,0.0,-0.97917,2e-05,1.59841]
[1712670987691,63.25,70238.3455,0.0,-0.97915,2e-05,1.60019]
[1712670990180,63.26,70201.8613,0.0,-0.98001,2e-05,1.54272]
[1712670990669,63.26,70201.8613,0.0,-0.98001,2e-05,1.54272]
[1712670990700,63.26,70201.8613,0.0,-0.98001,2e-05,1.54272]
[1712670990852,63.26,70201.8613,0.0,-0.98001,2e-05,1.54272]
[1712670991174,63.28,70163.0608,0.0,-0.98094,2e-05,1.4803]
[1712670995206,63.38,70152.9928,0.0,-0.98102,2e-05,1.47471]
[1712671000243,63.42,70156.4603,0.0,-0.98088,2e-05,1.48403]
[1712671002158,63.42,70165.9486,0.0,-0.98065,2e-05,1.4992]
[1712671004271,63.43,70152.8489,0.0,-0.98095,2e-05,1.47927]
[1712671006285,63.43,70167.492,0.0,-0.98061,2e-05,1.50226]
[1712671011319,63.44,70162.9284,0.0,-0.9807,2e-05,1.49589]
[1712671014158,63.44,70170.6221,0.0,-0.98052,2e-05,1.50831]
[1712671016354,63.44,70177.8334,0.0,-0.98034,2e-05,1.51986]
[1712671018369,63.45,70166.0529,0.0,-0.98062,2e-05,1.50169]
[1712671022396,63.45,70158.4355,0.0,-0.98078,2e-05,1.49046]
[1712671025423,63.46,70146.0175,0.0,-0.98106,2e-05,1.47185]
[1712671026424,63.46,70152.631,0.0,-0.98091,2e-05,1.4822]
[1712671028438,63.46,70169.1681,0.0,-0.98052,2e-05,1.50815]
[1712671031460,63.47,70157.2945,0.0,-0.98079,2e-05,1.49014]
[1712671031806,63.47,70157.2945,0.0,-0.98079,2e-05,1.49014]
[1712671031821,63.47,70157.2945,0.0,-0.98079,2e-05,1.49014]
[1712671034483,63.47,70173.0758,0.0,-0.98041,2e-05,1.51516]
[1712671035489,63.47,70164.8991,0.0,-0.9806,2e-05,1.50253]
[1712671036495,63.47,70153.5089,0.0,-0.98086,2e-05,1.48504]
[1712671038508,63.48,70161.7296,0.0,-0.98067,2e-05,1.49809]
[1712671040521,63.48,70170.7273,0.0,-0.98046,2e-05,1.51238]
[1712671044549,63.48,70181.3358,0.0,-0.9802,2e-05,1.5295]
[1712671047530,63.49,70176.4631,0.0,-0.98031,2e-05,1.52209]
[1712671049586,63.49,70116.5316,0.0,-0.98168,2e-05,1.43044]
[1712671049632,63.49,70116.5316,0.0,-0.98168,2e-05,1.43044]
[1712671050593,63.49,70081.9367,0.0,-0.98243,2e-05,1.37961]
[1712671052604,63.5,70076.2493,0.0,-0.98259,2e-05,1.3682]
[1712671057641,63.52,70075.5017,0.0,-0.98257,2e-05,1.36928]
[1712671060662,63.53,70055.7239,0.0,-0.98297,2e-05,1.34195]
[1712671061054,63.53,70055.7239,0.0,-0.98297,2e-05,1.34195]
[1712671062677,63.54,70036.4653,0.0,-0.98336,2e-05,1.31552]
[1712671063181,63.54,70036.4653,0.0,-0.98336,2e-05,1.31552]
[1712671065771,63.55,70033.9673,0.0,-0.98339,2e-05,1.31334]
[1712671066705,63.55,70049.5052,0.0,-0.98307,2e-05,1.33533]
[1712671067714,63.56,70057.9176,0.0,-0.98289,2e-05,1.34736]
[1712671068314,63.56,70057.9176,0.0,-0.98289,2e-05,1.34736]
[1712671070733,63.56,70068.9121,0.0,-0.98266,2e-05,1.36321]
[1712671071246,63.56,70071.7327,0.0,-0.9826,2e-05,1.36729]
[1712671073754,63.56,70083.1831,0.0,-0.98235,2e-05,1.38394]
[1712671075768,63.56,70090.0562,0.0,-0.98221,2e-05,1.39401]
[1712671077782,63.56,70099.9076,0.0,-0.98199,2e-05,1.40855]
[1712671078789,63.56,70111.3246,0.0,-0.98174,2e-05,1.42553]
[1712671083825,63.56,70110.3627,0.0,-0.98176,2e-05,1.4241]
[1712671084834,63.56,70121.2606,0.0,-0.98152,2e-05,1.44045]
[1712671087854,63.56,70128.4661,0.0,-0.98136,2e-05,1.45133]
[1712671092891,63.56,70144.5156,0.0,-0.98099,2e-05,1.47587]
[1712671093897,63.56,70161.7827,0.0,-0.98059,2e-05,1.50255]
[1712671094904,63.56,70170.2916,0.0,-0.98039,2e-05,1.51583]
[1712671095916,63.56,70185.6805,0.0,-0.98003,2e-05,1.54008]
[1712671096922,63.56,70192.3221,0.0,-0.97987,2e-05,1.55063]
[1712671101964,63.56,70198.5655,0.0,-0.97972,2e-05,1.56061]
[1712671106997,63.56,70201.3061,0.0,-0.97965,2e-05,1.565]
[1712671107964,63.56,70201.3061,0.0,-0.97965,2e-05,1.565]
[1712671109016,63.56,70217.5301,0.0,-0.97925,2e-05,1.59119]
[1712671111030,63.56,70170.8533,0.0,-0.98042,2e-05,1.51299]
[1712671112037,63.56,70131.9814,0.0,-0.98132,2e-05,1.45313]
[1712671113043,63.56,70142.1967,0.0,-0.98109,2e-05,1.46871]
[1712671114051,63.56,70151.5046,0.0,-0.98087,2e-05,1.483]
[1712671115058,63.56,70138.6254,0.0,-0.98117,2e-05,1.46328]
[1712671118079,63.56,70115.7229,0.0,-0.98168,2e-05,1.42883]
[1712671122107,63.56,70100.194,0.0,-0.98202,2e-05,1.40608]
[1712671123115,63.56,70093.3092,0.0,-0.98217,2e-05,1.39607]
[1712671124121,63.56,70076.0043,0.0,-0.98254,2e-05,1.37079]
[1712671125158,63.56,70067.0402,0.0,-0.98273,2e-05,1.35783]
[1712671130163,63.56,70064.3373,0.0,-0.98279,2e-05,1.35394]
[1712671133184,63.56,70073.654,0.0,-0.98259,2e-05,1.36738]
[1712671138220,63.56,70068.4545,0.0,-0.9827,2e-05,1.35987]
[1712671141240,63.56,70056.2664,0.0,-0.98296,2e-05,1.34238]
[1712671144265,63.56,70076.6615,0.0,-0.98253,2e-05,1.37174]
[1712671145268,63.56,70121.4959,0.0,-0.98155,2e-05,1.43802]
[1712671146157,63.56,70112.3534,0.0,-0.98175,2e-05,1.42431]
[1712671149300,63.56,70122.7444,0.0,-0.98152,2e-05,1.4399]
[1712671152158,63.56,70108.7211,0.0,-0.98183,2e-05,1.41889]
[1712671153326,63.56,70094.6215,0.0,-0.98214,2e-05,1.39801]
[1712671156356,63.56,70078.6444,0.0,-0.98248,2e-05,1.37462]
[1712671157365,63.56,70070.6533,0.0,-0.98265,2e-05,1.36304]
[1712671159379,63.57,70080.4001,0.0,-0.98244,2e-05,1.37736]
[1712671160387,63.57,70089.3481,0.0,-0.98225,2e-05,1.39059]
[1712671162401,63.59,70082.3649,0.0,-0.98237,2e-05,1.38226]
[1712671165420,63.61,70073.2032,0.0,-0.98253,2e-05,1.37108]
[1712671170456,63.62,70073.6877,0.0,-0.98251,2e-05,1.37253]
[1712671171462,63.67,70046.019,0.0,-0.98306,2e-05,1.33436]
[1712671176497,63.67,70052.9778,0.0,-0.98292,2e-05,1.3443]
[1712671178511,63.67,70044.2473,0.0,-0.9831,2e-05,1.33188]
[1712671180527,63.67,70036.7231,0.0,-0.98326,2e-05,1.32125]
[1712671184554,63.67,70045.2049,0.0,-0.98308,2e-05,1.33324]
[1712671189591,63.67,70048.1203,0.0,-0.98301,2e-05,1.33782]
[1712671190603,63.67,70064.1307,0.0,-0.98268,2e-05,1.36079]
[1712671192616,63.67,70029.9674,0.0,-0.98339,2e-05,1.31225]
[1712671193622,63.67,70001.2144,0.0,-0.98397,2e-05,1.27244]
[1712671195637,63.67,69987.434,0.0,-0.98424,2e-05,1.25369]
[1712671197650,63.67,69977.9635,0.0,-0.98442,2e-05,1.24093]
[1712671198658,63.67,69963.8169,0.0,-0.98469,2e-05,1.22207]
[1712671203694,63.67,69964.0684,0.0,-0.98469,2e-05,1.2224]
[1712671208731,63.67,69955.8647,0.0,-0.98485,2e-05,1.21156]
[1712671209158,63.67,69923.34,0.0,-0.98545,2e-05,1.16931]
[1712671209739,63.67,69912.8416,0.0,-0.98564,2e-05,1.15592]
[1712671210746,63.67,69898.8286,0.0,-0.98589,2e-05,1.13824]
[1712671211753,63.67,69888.7929,0.0,-0.98607,2e-05,1.12571]
[1712671215157,63.67,69875.0504,0.0,-0.98631,2e-05,1.10872]
[1712671220815,63.67,69876.0636,0.0,-0.98629,2e-05,1.10996]
[1712671224846,63.67,69891.4145,0.0,-0.98602,2e-05,1.12897]
[1712671225852,63.67,69902.5115,0.0,-0.98583,2e-05,1.14286]
[1712671228875,63.67,69885.54,0.0,-0.98613,2e-05,1.12167]
[1712671230891,63.67,69901.315,0.0,-0.98585,2e-05,1.14136]
[1712671231898,63.67,69914.7984,0.0,-0.98564,2e-05,1.15527]
[1712671232905,63.67,69926.1436,0.0,-0.98544,2e-05,1.16975]
[1712671233912,63.67,69919.0606,0.0,-0.98557,2e-05,1.16069]
[1712671238947,63.67,69936.1513,0.0,-0.98525,2e-05,1.18263]
[1712671239954,63.67,69929.1983,0.0,-0.98538,2e-05,1.17367]
[1712671242977,63.67,69907.4395,0.0,-0.98578,2e-05,1.14596]
[1712671244994,63.67,69839.5791,0.0,-0.98695,2e-05,1.0629]
[1712671250029,63.68,69836.0686,0.0,-0.987,2e-05,1.05906]
[1712671254057,63.68,69818.953,0.0,-0.98728,2e-05,1.03925]
[1712671259091,63.69,69824.059,0.0,-0.98719,2e-05,1.04571]
[1712671264126,63.7,69831.0235,0.0,-0.98706,2e-05,1.05468]
[1712671265132,63.7,69854.1439,0.0,-0.98668,2e-05,1.0823]
[1712671267147,63.7,69840.709,0.0,-0.9869,2e-05,1.06621]
[1712671269160,63.7,69826.605,0.0,-0.98714,2e-05,1.04951]
[1712671274197,63.7,69825.3975,0.0,-0.98716,2e-05,1.04809]
[1712671276210,63.7,69815.5198,0.0,-0.98732,2e-05,1.03653]
[1712671279231,63.7,69803.9556,0.0,-0.9875,2e-05,1.02313]
[1712671280238,63.7,69788.4337,0.0,-0.98775,2e-05,1.00536]
[1712671281172,63.7,69773.3872,0.0,-0.98799,2e-05,0.98836]
[1712671283260,63.7,69762.4941,0.0,-0.98815,2e-05,0.9762]
[1712671288294,63.7,69756.0204,0.0,-0.98825,2e-05,0.96903]
[1712671289301,63.7,69767.4529,0.0,-0.98808,2e-05,0.98172]
[1712671294336,63.7,69773.5765,0.0,-0.98802,2e-05,0.98576]
[1712671297359,63.7,69782.3959,0.0,-0.98788,2e-05,0.99567]
[1712671299373,63.7,69798.8737,0.0,-0.98762,2e-05,1.01441]
[1712671300381,63.7,69813.7354,0.0,-0.98738,2e-05,1.03155]
[1712671303402,63.7,69822.0346,0.0,-0.98725,2e-05,1.04122]
[1712671306421,63.7,69810.473,0.0,-0.98743,2e-05,1.02777]
[1712671308177,63.7,69817.1007,0.0,-0.98733,2e-05,1.03546]
[1712671310452,63.7,69826.2766,0.0,-0.98718,2e-05,1.04619]
[1712671312464,63.7,69851.138,0.0,-0.98676,2e-05,1.0757]
[1712671317508,63.7,69856.8335,0.0,-0.98667,2e-05,1.08255]
[1712671318518,63.7,69864.0552,0.0,-0.98654,2e-05,1.09129]
[1712671320207,63.7,69886.2372,0.0,-0.98616,2e-05,1.11848]
[1712671321539,63.7,69898.5351,0.0,-0.98594,2e-05,1.13378]
[1712671325569,63.7,69891.8748,0.0,-0.98606,2e-05,1.12547]
[1712671327581,63.7,69872.2582,0.0,-0.9864,2e-05,1.10128]
[1712671328589,63.7,69862.739,0.0,-0.98656,2e-05,1.08969]
[1712671333624,63.7,69879.7786,0.0,-0.98627,2e-05,1.11051]
[1712671335157,63.7,69890.5508,0.0,-0.98608,2e-05,1.12383]
[1712671336644,63.7,69900.0614,0.0,-0.98591,2e-05,1.13569]
[1712671337652,63.7,69892.4183,0.0,-0.98605,2e-05,1.12615]
[1712671339667,63.7,69900.9676,0.0,-0.9859,2e-05,1.13682]
[1712671340673,63.7,69908.6709,0.0,-0.98576,2e-05,1.14651]
[1712671343591,63.7,69902.2547,0.0,-0.98587,2e-05,1.13844]
[1712671344158,63.7,69914.2522,0.0,-0.98566,2e-05,1.15357]
[1712671346717,63.7,69926.0461,0.0,-0.98545,2e-05,1.1686]
[1712671351753,63.72,69928.4472,0.0,-0.98541,2e-05,1.17042]
[1712671354773,63.73,69938.5267,0.0,-0.98521,2e-05,1.18478]
[1712671355780,63.74,69949.9555,0.0,-0.98499,2e-05,1.20007]
[1712671357793,63.75,69969.2661,0.0,-0.98461,2e-05,1.22635]
[1712671358803,63.75,69976.7704,0.0,-0.98446,2e-05,1.23672]
[1712671359157,63.76,69985.5365,0.0,-0.98428,2e-05,1.24885]
[1712671362158,63.77,69998.3327,0.0,-0.98402,2e-05,1.26721]
[1712671366858,63.78,70013.4931,0.0,-0.9837,2e-05,1.28927]
[1712671369879,63.78,70032.1386,0.0,-0.98332,2e-05,1.31522]
[1712671371157,63.78,70046.517,0.0,-0.98302,2e-05,1.33551]
[1712671372900,63.78,70067.0231,0.0,-0.98259,2e-05,1.36486]
[1712671374917,63.78,70076.45,0.0,-0.98239,2e-05,1.37852]
[1712671376351,63.78,70076.45,0.0,-0.98239,2e-05,1.37852]
[1712671376928,63.78,70061.3499,0.0,-0.98271,2e-05,1.35669]
[1712671377938,63.78,70054.3989,0.0,-0.98285,2e-05,1.34673]
[1712671378443,63.78,70054.3989,0.0,-0.98285,2e-05,1.34673]
[1712671378447,63.78,70054.3989,0.0,-0.98285,2e-05,1.34673]
[1712671378941,63.78,70088.0883,0.0,-0.98213,2e-05,1.39553]
[1712671380614,63.78,70087.1965,0.0,-0.98215,2e-05,1.39422]
[1712671382811,63.78,70084.3391,0.0,-0.98222,2e-05,1.39003]
[1712671383978,63.78,70072.7135,0.0,-0.98247,2e-05,1.37309]
[1712671384984,63.78,70065.1097,0.0,-0.98263,2e-05,1.3621]
[1712671387000,63.78,70056.7682,0.0,-0.9828,2e-05,1.35012]
[1712671389011,63.78,70068.3793,0.0,-0.98256,2e-05,1.36682]
[1712671390020,63.78,70083.0999,0.0,-0.98224,2e-05,1.38822]
[1712671392034,63.78,70074.1661,0.0,-0.98243,2e-05,1.3752]
[1712671394048,63.78,70066.7802,0.0,-0.98259,2e-05,1.36451]
[1712671395055,63.78,70075.7753,0.0,-0.9824,2e-05,1.37754]
[1712671398076,63.78,70082.5857,0.0,-0.98225,2e-05,1.38747]
[1712671403114,63.78,70084.8833,0.0,-0.9822,2e-05,1.39083]
[1712671408145,63.78,70084.3525,0.0,-0.98222,2e-05,1.39005]
[1712671410157,63.78,70092.5501,0.0,-0.98204,2e-05,1.40209]
[1712671413161,63.78,70099.6637,0.0,-0.98193,2e-05,1.40903]
[1712671417208,63.78,70091.5896,0.0,-0.9821,2e-05,1.39712]
[1712671420229,63.78,70105.9373,0.0,-0.98179,2e-05,1.41833]
[1712671425266,63.78,70106.3594,0.0,-0.98178,2e-05,1.41896]
[1712671430305,63.78,70107.4754,0.0,-0.98175,2e-05,1.42062]
[1712671430428,63.78,70107.4754,0.0,-0.98175,2e-05,1.42062]
[1712671432324,63.78,70089.9887,0.0,-0.98214,2e-05,1.39477]
[1712671437357,63.78,70094.1997,0.0,-0.98204,2e-05,1.40096]
[1712671441385,63.78,70100.8803,0.0,-0.9819,2e-05,1.41083]
[1712671446419,63.78,70099.3926,0.0,-0.98193,2e-05,1.40863]
[1712671447427,63.78,70083.5208,0.0,-0.98228,2e-05,1.3853]
[1712671452461,63.78,70099.7605,0.0,-0.98192,2e-05,1.40917]
[1712671454475,63.78,70113.4634,0.0,-0.98162,2e-05,1.42956]
[1712671459511,63.78,70113.3529,0.0,-0.98162,2e-05,1.42939]
[1712671464157,63.78,70126.6825,0.0,-0.98132,2e-05,1.44944]
[1712671466565,63.78,70136.4343,0.0,-0.9811,2e-05,1.46424]
[1712671468581,63.78,70149.5742,0.0,-0.9808,2e-05,1.48436]
[1712671470160,63.78,70163.2381,0.0,-0.98048,2e-05,1.50539]
[1712671472609,63.78,70172.3209,0.0,-0.98032,2e-05,1.51568]
[1712671477644,63.77,70182.892,0.0,-0.98008,2e-05,1.53178]
[1712671479157,63.77,70174.446,0.0,-0.98028,2e-05,1.5183]
[1712671483695,63.77,70148.9607,0.0,-0.98088,2e-05,1.47868]
[1712671484700,63.77,70139.4983,0.0,-0.98109,2e-05,1.4642]
[1712671489737,63.77,70140.5188,0.0,-0.98107,2e-05,1.46576]
[1712671493213,63.77,70142.7216,0.0,-0.98102,2e-05,1.46912]
[1712671498799,63.77,70149.9764,0.0,-0.98085,2e-05,1.48024]
[1712671500157,63.77,70157.6292,0.0,-0.98068,2e-05,1.49203]
[1712671503157,63.77,70168.2439,0.0,-0.98043,2e-05,1.50851]
[1712671506856,63.77,70177.267,0.0,-0.98022,2e-05,1.52246]
[1712671511889,63.76,70182.4603,0.0,-0.9801,2e-05,1.53022]
[1712671516925,63.76,70187.7673,0.0,-0.97998,2e-05,1.53806]
[1712671517932,63.76,70178.4386,0.0,-0.98021,2e-05,1.52314]
[1712671522968,63.75,70169.9441,0.0,-0.98041,2e-05,1.50956]
[1712671523976,63.75,70155.1194,0.0,-0.98076,2e-05,1.48656]
[1712671525988,63.75,70132.3138,0.0,-0.98128,2e-05,1.45171]
[1712671526447,63.75,70132.3138,0.0,-0.98128,2e-05,1.45171]
[1712671526998,63.75,70116.0102,0.0,-0.98165,2e-05,1.42717]
[1712671528004,63.75,70107.1476,0.0,-0.98184,2e-05,1.41397]
[1712671529009,63.75,70099.3911,0.0,-0.98201,2e-05,1.40249]
[1712671530017,63.75,70084.8144,0.0,-0.98233,2e-05,1.38111]
[1712671530159,63.75,70094.1768,0.0,-0.98213,2e-05,1.39481]
[1712671536059,63.75,70096.4159,0.0,-0.98212,2e-05,1.39455]
[1712671538075,63.75,70082.0677,0.0,-0.98243,2e-05,1.37359]
[1712671539082,63.75,70062.0903,0.0,-0.98286,2e-05,1.34481]
[1712671540088,63.75,70053.305,0.0,-0.98304,2e-05,1.33232]
[1712671541093,63.76,70037.9451,0.0,-0.98336,2e-05,1.31073]
[1712671544118,63.76,70018.6775,0.0,-0.98374,2e-05,1.2842]
[1712671547139,63.76,70036.9732,0.0,-0.98337,2e-05,1.30972]
[1712671548147,63.76,70049.2525,0.0,-0.98312,2e-05,1.327]
[1712671553190,63.76,70059.0517,0.0,-0.98291,2e-05,1.34091]
[1712671554162,63.76,70065.6942,0.0,-0.98277,2e-05,1.35041]
[1712671556213,63.76,70082.224,0.0,-0.98242,2e-05,1.37426]
[1712671561250,63.76,70088.5794,0.0,-0.98229,2e-05,1.38352]
[1712671563262,63.76,70077.7249,0.0,-0.98252,2e-05,1.36774]
[1712671565277,63.76,70088.1936,0.0,-0.98229,2e-05,1.38296]
[1712671567291,63.76,70077.939,0.0,-0.98251,2e-05,1.36805]
[1712671570313,63.76,70106.0839,0.0,-0.9819,2e-05,1.40927]
[1712671572205,63.76,70114.1019,0.0,-0.98173,2e-05,1.42118]
[1712671574340,63.76,70131.2207,0.0,-0.98134,2e-05,1.44687]
[1712671575157,63.76,70150.5782,0.0,-0.9809,2e-05,1.47635]
[1712671576365,63.76,70162.133,0.0,-0.98063,2e-05,1.49416]
[1712671579385,63.76,70153.9548,0.0,-0.98082,2e-05,1.48154]
[1712671580390,63.76,70162.1998,0.0,-0.98063,2e-05,1.49427]
[1712671583062,63.76,70158.0792,0.0,-0.98073,2e-05,1.4879]
[1712671588447,63.76,70155.3221,0.0,-0.98079,2e-05,1.48365]
[1712671593481,63.76,70154.7048,0.0,-0.98085,2e-05,1.47901]
[1712671598517,63.76,70145.2251,0.0,-0.98107,2e-05,1.46449]
[1712671601537,63.76,70153.0999,0.0,-0.98089,2e-05,1.47654]
[1712671603895,63.76,70147.671,0.0,-0.98101,2e-05,1.46822]
[1712671606574,63.76,70110.4492,0.0,-0.98185,2e-05,1.41218]
[1712671607582,63.76,70093.8346,0.0,-0.98221,2e-05,1.38775]
[1712671608158,63.76,70082.1609,0.0,-0.98246,2e-05,1.37083]
[1712671609595,63.76,70069.2616,0.0,-0.98274,2e-05,1.35235]
[1712671610600,63.76,70059.1577,0.0,-0.98295,2e-05,1.33806]
[1712671611175,63.77,70049.2774,0.0,-0.98315,2e-05,1.32423]
[1712671613621,63.77,70082.7446,0.0,-0.98244,2e-05,1.37256]
[1712671616642,63.77,70099.1241,0.0,-0.98208,2e-05,1.39662]
[1712671617160,63.77,70116.4129,0.0,-0.9817,2e-05,1.42223]
[1712671618664,63.77,70123.5281,0.0,-0.98154,2e-05,1.43288]
[1712671621685,63.77,70131.5669,0.0,-0.98136,2e-05,1.44498]
[1712671625711,63.77,70117.0762,0.0,-0.98169,2e-05,1.42323]
[1712671629739,63.77,70125.9025,0.0,-0.98149,2e-05,1.43645]
[1712671634775,63.77,70128.5911,0.0,-0.98143,2e-05,1.44049]
[1712671636788,63.77,70137.8913,0.0,-0.98122,2e-05,1.45455]
[1712671638804,63.77,70147.9,0.0,-0.98099,2e-05,1.46999]
[1712671639810,63.77,70157.165,0.0,-0.98077,2e-05,1.48428]
[1712671644863,63.78,70157.1992,0.0,-0.98077,2e-05,1.48463]
[1712671646877,63.78,70164.9328,0.0,-0.98059,2e-05,1.49668]
[1712671648892,63.78,70173.1003,0.0,-0.98039,2e-05,1.50943]
[1712671653927,63.78,70176.1283,0.0,-0.98037,2e-05,1.51055]
[1712671655938,63.78,70183.3804,0.0,-0.9802,2e-05,1.52192]
[1712671660974,63.78,70183.7304,0.0,-0.98019,2e-05,1.52257]
[1712671661981,63.78,70190.7551,0.0,-0.98002,2e-05,1.53372]
[1712671667018,63.79,70186.6832,0.0,-0.98011,2e-05,1.5277]
[1712671668024,63.79,70179.4729,0.0,-0.98028,2e-05,1.51648]
[1712671672055,63.79,70168.7779,0.0,-0.98053,2e-05,1.4998]
[1712671675075,63.79,70179.0705,0.0,-0.98029,2e-05,1.51576]
[1712671677089,63.78,70194.2171,0.0,-0.97993,2e-05,1.53939]
[1712671679104,63.78,70219.4604,0.0,-0.97932,2e-05,1.57944]
[1712671684141,63.77,70207.1456,0.0,-0.97964,2e-05,1.55871]
[1712671689158,63.77,70220.2506,0.0,-0.97933,2e-05,1.57917]
[1712671692157,63.76,70226.9589,0.0,-0.97916,2e-05,1.59001]
[1712671695157,63.76,70234.5496,0.0,-0.97897,2e-05,1.60229]
[1712671700253,63.76,70242.2383,0.0,-0.97878,3e-05,1.6147]
[1712671704157,63.75,70252.8335,0.0,-0.97853,3e-05,1.63117]
[1712671707157,63.74,70243.8324,0.0,-0.97877,3e-05,1.61532]
[1712671712338,63.74,70239.696,0.0,-0.97893,3e-05,1.60438]
[1712671714352,63.74,70220.2883,0.0,-0.97941,2e-05,1.57286]
[1712671717373,63.74,70230.9282,0.0,-0.97915,2e-05,1.59009]
[1712671722408,63.74,70231.7686,0.0,-0.97913,2e-05,1.59137]
[1712671723415,63.74,70239.6306,0.0,-0.97894,3e-05,1.60415]
[1712671728452,63.74,70237.6392,0.0,-0.97899,2e-05,1.60072]
[1712671733491,63.74,70239.1484,0.0,-0.97895,3e-05,1.60301]
[1712671735503,63.74,70229.9623,0.0,-0.97918,2e-05,1.588]
[1712671740159,63.74,70218.2206,0.0,-0.97947,2e-05,1.56904]
[1712671744574,63.74,70207.207,0.0,-0.97974,2e-05,1.55145]
[1712671745578,63.74,70193.4509,0.0,-0.98007,2e-05,1.52962]
[1712671746158,63.74,70168.0159,0.0,-0.98067,2e-05,1.48987]
[1712671747594,63.74,70154.0993,0.0,-0.98099,2e-05,1.46845]
[1712671748601,63.74,70141.1893,0.0,-0.98129,2e-05,1.44884]
[1712671749165,63.74,70129.3624,0.0,-0.98155,2e-05,1.43101]
[1712671750616,63.74,70143.1709,0.0,-0.98124,2e-05,1.45188]
[1712671754645,63.74,70150.9301,0.0,-0.98106,2e-05,1.46375]
[1712671756660,63.74,70167.4551,0.0,-0.98068,2e-05,1.48914]
[1712671758157,63.74,70158.5404,0.0,-0.98089,2e-05,1.4754]
[1712671759680,63.74,70172.0005,0.0,-0.98057,2e-05,1.49618]
[1712671761695,63.74,70179.4497,0.0,-0.9804,2e-05,1.50778]
[1712671766730,63.74,70169.3089,0.0,-0.98064,2e-05,1.49201]
[1712671768743,63.74,70155.6671,0.0,-0.98095,2e-05,1.47099]
[1712671773779,63.74,70154.7547,0.0,-0.98102,2e-05,1.46592]
[1712671778814,63.74,70162.1666,0.0,-0.98085,2e-05,1.47728]
[1712671783848,63.74,70160.1623,0.0,-0.9809,2e-05,1.4742]
[1712671786868,63.74,70153.084,0.0,-0.98106,2e-05,1.46337]
[1712671791903,63.74,70153.3667,0.0,-0.98105,2e-05,1.4638]
[1712671796941,63.74,70151.3302,0.0,-0.9811,2e-05,1.46069]
[1712671801976,63.74,70153.6369,0.0,-0.98105,2e-05,1.46421]
[1712671803988,63.74,70161.6937,0.0,-0.98086,2e-05,1.47656]
[1712671806003,63.74,70172.3017,0.0,-0.98061,2e-05,1.49293]
[1712671808016,63.74,70156.8673,0.0,-0.98097,2e-05,1.46915]
[1712671810043,63.74,70169.2466,0.0,-0.98069,2e-05,1.4882]
[1712671814066,63.74,70157.3732,0.0,-0.98096,2e-05,1.46993]
[1712671819099,63.74,70155.6145,0.0,-0.981,2e-05,1.46723]
[1712671821113,63.74,70167.7346,0.0,-0.98072,2e-05,1.48586]
[1712671823129,63.74,70194.9935,0.0,-0.98008,2e-05,1.52842]
[1712671825143,63.74,70202.2375,0.0,-0.9799,2e-05,1.53989]
[1712671828166,63.74,70193.9339,0.0,-0.9801,2e-05,1.52675]
[1712671830158,63.74,70185.6634,0.0,-0.9803,2e-05,1.51375]
[1712671834206,63.74,70177.5534,0.0,-0.98054,2e-05,1.49736]
[1712671836157,63.74,70187.8992,0.0,-0.98029,2e-05,1.5135]
[1712671840247,63.74,70201.039,0.0,-0.97998,2e-05,1.53408]
[1712671845284,63.74,70202.8782,0.0,-0.97994,2e-05,1.53699]
[1712671850318,63.73,70207.4915,0.0,-0.97983,2e-05,1.54392]
[1712671854158,63.73,70217.9671,0.0,-0.97959,2e-05,1.56007]
[1712671859382,63.72,70221.8467,0.0,-0.9795,2e-05,1.56547]
[1712671864418,63.71,70218.6067,0.0,-0.9796,2e-05,1.5594]
[1712671869452,63.7,70212.1042,0.0,-0.97977,2e-05,1.54821]
[1712671874491,63.7,70222.3842,0.0,-0.97953,2e-05,1.5639]
[1712671879525,63.69,70227.4041,0.0,-0.97942,2e-05,1.57129]
[1712671883554,63.69,70234.8794,0.0,-0.97923,2e-05,1.58338]
[1712671887157,63.69,70223.2582,0.0,-0.97952,2e-05,1.56461]
[1712671888590,63.69,70216.3679,0.0,-0.97969,2e-05,1.55356]
[1712671889596,63.69,70209.295,0.0,-0.97986,2e-05,1.54228]
[1712671894632,63.69,70215.8618,0.0,-0.97975,2e-05,1.54894]
[1712671897653,63.69,70223.0157,0.0,-0.97957,2e-05,1.56039]
[1712671902157,63.69,70212.1541,0.0,-0.97984,2e-05,1.54303]
[1712671904702,63.69,70204.1011,0.0,-0.98003,2e-05,1.53025]
[1712671908157,63.69,70197.2689,0.0,-0.98019,2e-05,1.51948]
[1712671909737,63.69,70187.44,0.0,-0.98043,2e-05,1.50408]
[1712671912757,63.69,70197.2432,0.0,-0.98019,2e-05,1.51944]
[1712671916785,63.69,70177.1174,0.0,-0.98067,2e-05,1.48803]
[1712671921822,63.69,70191.9319,0.0,-0.98032,2e-05,1.5111]
[1712671923171,63.69,70202.2184,0.0,-0.98008,2e-05,1.52728]
[1712671928870,63.69,70208.1978,0.0,-0.97993,2e-05,1.53674]
[1712671930884,63.69,70215.9961,0.0,-0.97974,2e-05,1.54915]
[1712671934912,63.69,70226.9369,0.0,-0.97948,2e-05,1.56669]
[1712671938940,63.69,70233.8422,0.0,-0.97931,2e-05,1.57784]
[1712671943976,63.69,70233.1709,0.0,-0.97932,2e-05,1.57675]
[1712671945991,63.69,70226.1857,0.0,-0.97949,2e-05,1.56548]
[1712671950017,63.69,70232.962,0.0,-0.97933,2e-05,1.57642]
[1712671954045,63.69,70239.7427,0.0,-0.97921,2e-05,1.58354]
[1712671958078,63.69,70247.3097,0.0,-0.97902,3e-05,1.59586]
[1712671962106,63.69,70254.0932,0.0,-0.97885,3e-05,1.60697]
[1712671964119,63.69,70264.9587,0.0,-0.97857,3e-05,1.62488]
[1712671969155,63.69,70267.9671,0.0,-0.9785,3e-05,1.62986]
[1712671973182,63.69,70277.2159,0.0,-0.97826,3e-05,1.64526]
[1712671975198,63.69,70288.9375,0.0,-0.97796,3e-05,1.66493]
[1712671978230,63.69,70295.7894,0.0,-0.97778,3e-05,1.67651]
[1712671982251,63.69,70288.6494,0.0,-0.97796,3e-05,1.66445]
[1712671987288,63.69,70292.981,0.0,-0.97785,3e-05,1.67176]
[1712671992322,63.69,70290.5653,0.0,-0.97791,3e-05,1.66768]
[1712671997357,63.69,70267.181,0.0,-0.97852,3e-05,1.62856]
[1712672002395,63.69,70278.8463,0.0,-0.97822,3e-05,1.64799]
[1712672003399,63.69,70291.2525,0.0,-0.9779,3e-05,1.66884]
[1712672008435,63.69,70294.303,0.0,-0.97782,3e-05,1.67399]
[1712672011458,63.69,70301.2213,0.0,-0.97769,3e-05,1.68172]
[1712672016491,63.69,70296.7445,0.0,-0.9778,3e-05,1.67412]
[1712672020518,63.69,70303.9694,0.0,-0.97761,3e-05,1.68639]
[1712672024547,63.69,70310.8575,0.0,-0.97743,3e-05,1.69814]
[1712672029584,63.69,70313.636,0.0,-0.97736,3e-05,1.7029]
[1712672034617,63.69,70315.9386,0.0,-0.9773,3e-05,1.70686]
[1712672037157,63.69,70325.4604,0.0,-0.97704,3e-05,1.72327]
[1712672040157,63.69,70316.4071,0.0,-0.97728,3e-05,1.70766]
[1712672045696,63.69,70311.8343,0.0,-0.9774,3e-05,1.69982]
[1712672050733,63.69,70313.1967,0.0,-0.97737,3e-05,1.70215]
[1712672053752,63.69,70320.1939,0.0,-0.97718,3e-05,1.71418]
[1712672056774,63.69,70327.8368,0.0,-0.97698,3e-05,1.72738]
[1712672059798,63.69,70336.5115,0.0,-0.97674,3e-05,1.74246]
[1712672061168,63.69,70329.5709,0.0,-0.97693,3e-05,1.73039]
[1712672064157,63.69,70338.4083,0.0,-0.97669,3e-05,1.74577]
[1712672066849,63.69,70346.7414,0.0,-0.97646,3e-05,1.76037]
[1712672068860,63.69,70335.2578,0.0,-0.97677,3e-05,1.74028]
[1712672073895,63.69,70333.5154,0.0,-0.97687,3e-05,1.73315]
[1712672074902,63.69,70325.4045,0.0,-0.97709,3e-05,1.7191]
[1712672077924,63.69,70312.4049,0.0,-0.97744,3e-05,1.69675]
[1712672078931,63.69,70325.0412,0.0,-0.9771,3e-05,1.71847]
[1712672081950,63.69,70316.5759,0.0,-0.97733,3e-05,1.7039]
[1712672086991,63.69,70318.2195,0.0,-0.97729,3e-05,1.70672]
[1712672089001,63.69,70310.8892,0.0,-0.97748,3e-05,1.69416]
[1712672093031,63.69,70296.4032,0.0,-0.97786,3e-05,1.66954]
[1712672098067,63.69,70304.715,0.0,-0.97764,3e-05,1.68364]
[1712672099071,63.69,70312.6264,0.0,-0.97743,3e-05,1.69713]
[1712672101088,63.69,70319.6704,0.0,-0.97725,3e-05,1.70921]
[1712672104109,63.69,70329.0296,0.0,-0.97699,3e-05,1.72537]
[1712672105115,63.69,70339.5677,0.0,-0.97671,3e-05,1.74369]
[1712672107130,63.69,70355.753,0.0,-0.97626,3e-05,1.77211]
[1712672112159,63.69,70355.1606,0.0,-0.97628,3e-05,1.77107]
[1712672115157,63.69,70362.5034,0.0,-0.97608,3e-05,1.78407]
[1712672120222,63.69,70354.2062,0.0,-0.97631,3e-05,1.76938]
[1712672121157,63.69,70364.3372,0.0,-0.97602,3e-05,1.78733]
[1712672126264,63.69,70375.4578,0.0,-0.97571,3e-05,1.80718]
[1712672129284,63.69,70386.992,0.0,-0.97538,3e-05,1.82793]
[1712672134319,63.69,70382.3087,0.0,-0.97557,3e-05,1.81527]
[1712672138346,63.69,70397.3468,0.0,-0.97514,3e-05,1.84247]
[1712672142157,63.69,70407.0131,0.0,-0.97486,3e-05,1.86011]
[1712672145157,63.69,70400.305,0.0,-0.97505,3e-05,1.84786]
[1712672150444,63.69,70406.799,0.0,-0.97487,3e-05,1.85972]
[1712672154158,63.69,70415.91,0.0,-0.9746,3e-05,1.87645]
[1712672156486,63.69,70396.2464,0.0,-0.97517,3e-05,1.84047]
[1712672157157,63.69,70386.2442,0.0,-0.97546,3e-05,1.82236]
[1712672162527,63.69,70393.5681,0.0,-0.97525,3e-05,1.83561]
[1712672166158,63.69,70403.7323,0.0,-0.97496,3e-05,1.85411]
[1712672171591,63.69,70404.1881,0.0,-0.97494,3e-05,1.85494]
[1712672176627,63.69,70410.8152,0.0,-0.97475,3e-05,1.86708]
[1712672177634,63.69,70417.8216,0.0,-0.97454,3e-05,1.87998]
[1712672181157,63.69,70403.187,0.0,-0.97497,3e-05,1.85311]
[1712672183676,63.69,70394.4067,0.0,-0.97522,3e-05,1.83713]
[1712672187157,63.69,70405.2201,0.0,-0.97491,3e-05,1.85683]
[1712672191733,63.69,70414.2925,0.0,-0.9747,3e-05,1.86919]
[1712672196769,63.69,70420.0587,0.0,-0.97453,3e-05,1.87981]
[1712672197775,63.69,70406.068,0.0,-0.97494,3e-05,1.85411]
[1712672202810,63.69,70406.3228,0.0,-0.97493,3e-05,1.85458]
[1712672206838,63.69,70415.9991,0.0,-0.97465,3e-05,1.87232]
[1712672211873,63.69,70417.0726,0.0,-0.97462,3e-05,1.8743]
[1712672216908,63.69,70416.5208,0.0,-0.97464,3e-05,1.87328]
[1712672217157,63.69,70427.3589,0.0,-0.97432,3e-05,1.89332]
[1712672220158,63.69,70420.4673,0.0,-0.97452,3e-05,1.88056]
[1712672222950,63.69,70428.0456,0.0,-0.9743,3e-05,1.89459]
[1712672227986,63.69,70428.8,0.0,-0.97428,3e-05,1.89599]
[1712672233019,63.69,70419.8438,0.0,-0.97454,3e-05,1.87941]
[1712672238055,63.69,70416.2731,0.0,-0.97464,3e-05,1.87283]
[1712672243091,63.69,70413.6754,0.0,-0.97472,3e-05,1.86805]
[1712672248125,63.69,70408.4156,0.0,-0.97487,3e-05,1.8584]
[1712672253158,63.69,70407.1032,0.0,-0.97497,3e-05,1.85173]
[1712672257189,63.69,70389.4147,0.0,-0.97548,3e-05,1.81963]
[1712672258198,63.69,70376.2531,0.0,-0.97585,3e-05,1.79602]
[1712672259157,63.69,70365.9889,0.0,-0.97614,3e-05,1.77776]
[1712672261222,63.69,70356.5237,0.0,-0.9764,3e-05,1.76104]
[1712672262159,63.69,70345.004,0.0,-0.97672,3e-05,1.74085]
[1712672263237,63.69,70334.4936,0.0,-0.977,3e-05,1.72258]
[1712672264243,63.69,70343.9188,0.0,-0.97675,3e-05,1.73896]
[1712672269284,63.69,70349.2618,0.0,-0.9766,3e-05,1.74829]
[1712672274316,63.69,70349.1977,0.0,-0.9766,3e-05,1.74818]
[1712672276329,63.69,70363.7048,0.0,-0.9762,3e-05,1.77371]
[1712672279351,63.69,70393.4655,0.0,-0.97536,3e-05,1.82695]
[1712672282373,63.69,70402.3743,0.0,-0.9751,3e-05,1.84311]
[1712672284386,63.69,70387.4305,0.0,-0.97553,3e-05,1.81606]
[1712672285392,63.69,70380.5744,0.0,-0.97573,3e-05,1.80375]
[1712672289421,63.69,70372.8665,0.0,-0.97594,3e-05,1.78998]
[1712672291434,63.69,70363.5863,0.0,-0.9762,3e-05,1.7735]
[1712672296470,63.69,70358.019,0.0,-0.97636,3e-05,1.76367]
[1712672300497,63.69,70349.4638,0.0,-0.97659,3e-05,1.74864]
[1712672302510,63.69,70342.2932,0.0,-0.97679,3e-05,1.73612]
[1712672305533,63.69,70352.9152,0.0,-0.9765,3e-05,1.7547]
[1712672308554,63.69,70345.1682,0.0,-0.97671,3e-05,1.74114]
[1712672313595,63.69,70339.5508,0.0,-0.97692,3e-05,1.72725]
[1712672318632,63.69,70337.5999,0.0,-0.97697,3e-05,1.72387]
[1712672323667,63.69,70343.9047,0.0,-0.9768,3e-05,1.73482]
[1712672326686,63.69,70354.3901,0.0,-0.97651,3e-05,1.75315]
[1712672328702,63.69,70364.2477,0.0,-0.97624,3e-05,1.77051]
[1712672331722,63.69,70379.4184,0.0,-0.97581,3e-05,1.79748]
[1712672335753,63.69,70394.8147,0.0,-0.97538,3e-05,1.82515]
[1712672337765,63.69,70402.5692,0.0,-0.97515,3e-05,1.83921]
[1712672342799,63.69,70409.4952,0.0,-0.97495,3e-05,1.85183]
[1712672344814,63.69,70418.7446,0.0,-0.97468,3e-05,1.86879]
[1712672345820,63.69,70431.7344,0.0,-0.9743,3e-05,1.89279]
[1712672350856,63.69,70428.0772,0.0,-0.97441,3e-05,1.88601]
[1712672355890,63.69,70433.3865,0.0,-0.97425,3e-05,1.89586]
[1712672357905,63.69,70440.9179,0.0,-0.97403,3e-05,1.9099]
[1712672362940,63.69,70447.0845,0.0,-0.97384,3e-05,1.92145]
[1712672367975,63.69,70449.0718,0.0,-0.97378,3e-05,1.92518]
[1712672373009,63.69,70447.5788,0.0,-0.97388,3e-05,1.91801]
[1712672378044,63.69,70446.22,0.0,-0.97392,3e-05,1.91546]
[1712672383080,63.69,70434.0204,0.0,-0.97429,3e-05,1.89271]
[1712672388115,63.69,70439.8242,0.0,-0.97411,3e-05,1.90351]
[1712672393151,63.69,70442.3242,0.0,-0.97404,3e-05,1.90817]
[1712672394158,63.69,70434.4258,0.0,-0.97428,3e-05,1.89346]
[1712672399192,63.69,70435.3411,0.0,-0.97425,3e-05,1.89516]
[1712672400164,63.69,70442.4766,0.0,-0.97404,3e-05,1.90846]
[1712672405234,63.69,70433.3457,0.0,-0.97431,3e-05,1.89146]
[1712672408256,63.69,70425.5648,0.0,-0.97454,3e-05,1.87705]
[1712672409157,63.69,70417.9821,0.0,-0.97476,3e-05,1.8631]
[1712672412157,63.69,70409.9113,0.0,-0.975,3e-05,1.84832]
[1712672414298,63.69,70402.2508,0.0,-0.97522,3e-05,1.83438]
[1712672418157,63.69,70393.0043,0.0,-0.97548,3e-05,1.81766]
[1712672419334,63.69,70404.0221,0.0,-0.97517,3e-05,1.8376]
[1712672424369,63.69,70405.2892,0.0,-0.97513,3e-05,1.8399]
[1712672429403,63.69,70392.4951,0.0,-0.9755,3e-05,1.81674]
[1712672434438,63.69,70395.2432,0.0,-0.97547,3e-05,1.81746]
[1712672438466,63.69,70388.3284,0.0,-0.97567,3e-05,1.80503]
[1712672441487,63.69,70395.4685,0.0,-0.97547,3e-05,1.81787]
[1712672446521,63.69,70397.4323,0.0,-0.97541,3e-05,1.82141]
[1712672451559,63.69,70395.1852,0.0,-0.97547,3e-05,1.81736]
[1712672456592,63.69,70390.3998,0.0,-0.97561,3e-05,1.80875]
[1712672459614,63.69,70398.2976,0.0,-0.97538,3e-05,1.82298]
[1712672463643,63.69,70410.6983,0.0,-0.97503,3e-05,1.84549]
[1712672467670,63.69,70391.3253,0.0,-0.97558,3e-05,1.81041]
[1712672469686,63.69,70381.9547,0.0,-0.97585,3e-05,1.79362]
[1712672472705,63.69,70357.5333,0.0,-0.97653,3e-05,1.7504]
[1712672473712,63.69,70342.7909,0.0,-0.97693,3e-05,1.72468]
[1712672474720,63.69,70331.9758,0.0,-0.97723,3e-05,1.70599]
[1712672476733,63.69,70313.0766,0.0,-0.97773,3e-05,1.6737]
[1712672477741,63.69,70305.0742,0.0,-0.97794,3e-05,1.66017]
[1712672478159,63.69,70294.7906,0.0,-0.97821,3e-05,1.64289]
[1712672479760,63.69,70307.4646,0.0,-0.97788,3e-05,1.6642]
[1712672483789,63.69,70325.6853,0.0,-0.97739,3e-05,1.69519]
[1712672485801,63.69,70313.2332,0.0,-0.97773,3e-05,1.67397]
[1712672487817,63.69,70300.6687,0.0,-0.97805,3e-05,1.65275]
[1712672490836,63.69,70293.7468,0.0,-0.97823,3e-05,1.64115]
[1712672495872,63.69,70308.542,0.0,-0.9779,3e-05,1.66201]
[1712672498892,63.69,70318.2579,0.0,-0.97764,3e-05,1.67847]
[1712672501914,63.69,70325.8646,0.0,-0.97744,3e-05,1.69145]
[1712672502919,63.69,70316.0699,0.0,-0.9777,3e-05,1.67475]
[1712672506951,63.69,70323.6712,0.0,-0.9775,3e-05,1.6877]
[1712672507960,63.69,70334.9808,0.0,-0.9772,3e-05,1.70709]
[1712672510977,63.69,70324.8416,0.0,-0.97747,3e-05,1.6897]
[1712672512992,63.69,70315.0478,0.0,-0.97773,3e-05,1.67302]
[1712672518027,63.69,70319.5549,0.0,-0.97761,3e-05,1.68068]
[1712672522073,63.69,70326.58,0.0,-0.97742,3e-05,1.69267]
[1712672525092,63.69,70344.2312,0.0,-0.97695,3e-05,1.72308]
[1712672527106,63.69,70333.068,0.0,-0.97725,3e-05,1.7038]
[1712672531135,63.69,70343.4497,0.0,-0.97697,3e-05,1.72172]
[1712672535158,63.69,70351.43,0.0,-0.97675,3e-05,1.7356]
[1712672540198,63.69,70346.2097,0.0,-0.97689,3e-05,1.72651]
[1712672545235,63.69,70350.4673,0.0,-0.97678,3e-05,1.73392]
[1712672550196,63.69,70366.8253,0.0,-0.97633,3e-05,1.76259]
[1712672551280,63.69,70390.0015,0.0,-0.97573,3e-05,1.7996]
[1712672552286,63.69,70404.3438,0.0,-0.97532,3e-05,1.82543]
[1712672553157,63.69,70397.1879,0.0,-0.97553,3e-05,1.81251]
[1712672555308,63.69,70403.896,0.0,-0.97533,3e-05,1.82462]
[1712672557323,63.69,70412.7661,0.0,-0.97508,3e-05,1.84072]
[1712672561351,63.69,70405.16,0.0,-0.9753,3e-05,1.82691]
[1712672563365,63.69,70413.5888,0.0,-0.97505,3e-05,1.84222]
[1712672565157,63.69,70424.1964,0.0,-0.97474,3e-05,1.86162]
[1712672569409,63.69,70416.1205,0.0,-0.97498,3e-05,1.84684]
[1712672571157,63.69,70409.2747,0.0,-0.97518,3e-05,1.83437]
[1712672576455,63.69,70400.2938,0.0,-0.97544,3e-05,1.81811]
[1712672581492,63.69,70407.4008,0.0,-0.97523,3e-05,1.83097]
[1712672584513,63.69,70400.594,0.0,-0.97543,3e-05,1.81865]
[1712672587535,63.69,70393.0538,0.0,-0.97564,3e-05,1.80507]
[1712672592157,63.69,70383.6625,0.0,-0.97591,3e-05,1.78827]
[1712672594584,63.69,70375.3313,0.0,-0.97614,3e-05,1.77346]
[1712672595590,63.69,70382.4176,0.0,-0.97594,3e-05,1.78605]
[1712672599617,63.69,70392.1994,0.0,-0.97567,3e-05,1.80354]
[1712672600624,63.69,70404.5328,0.0,-0.97531,3e-05,1.82577]
[1712672601157,63.69,70411.2155,0.0,-0.97512,3e-05,1.8379]
[1712672603645,63.69,70423.805,0.0,-0.97476,3e-05,1.86091]
[1712672608681,63.69,70424.5922,0.0,-0.97473,3e-05,1.86235]
[1712672611702,63.69,70417.0602,0.0,-0.97501,3e-05,1.84427]
[1712672614724,63.69,70405.1292,0.0,-0.97535,3e-05,1.8226]
[1712672619758,63.69,70398.1098,0.0,-0.97555,3e-05,1.80994]
[1712672621771,63.69,70389.9086,0.0,-0.97579,3e-05,1.79522]
[1712672626807,63.69,70386.5102,0.0,-0.97588,3e-05,1.78915]
[1712672627816,63.69,70378.164,0.0,-0.97612,3e-05,1.77431]
[1712672632848,63.69,70373.5883,0.0,-0.97624,3e-05,1.76621]
[1712672637884,63.69,70372.9438,0.0,-0.97626,3e-05,1.76507]
[1712672640905,63.69,70360.9611,0.0,-0.97659,3e-05,1.74399]
[1712672643926,63.69,70369.4996,0.0,-0.97636,3e-05,1.75899]
[1712672644944,63.69,70362.1884,0.0,-0.97656,3e-05,1.74614]
[1712672645950,63.69,70342.082,0.0,-0.97711,3e-05,1.71117]
[1712672649973,63.69,70332.2341,0.0,-0.97737,3e-05,1.69423]
[1712672652166,63.69,70319.9836,0.0,-0.9777,3e-05,1.67334]
[1712672658028,63.69,70321.7061,0.0,-0.97765,3e-05,1.67626]
[1712672663065,63.69,70331.8456,0.0,-0.97738,3e-05,1.69357]
[1712672664071,63.69,70324.0916,0.0,-0.97759,3e-05,1.68032]
[1712672669106,63.69,70330.2799,0.0,-0.97743,3e-05,1.69089]
[1712672674142,63.69,70327.5167,0.0,-0.97755,3e-05,1.68211]
[1712672679157,63.69,70325.614,0.0,-0.9776,3e-05,1.67887]
[1712672683220,63.69,70332.9471,0.0,-0.97741,3e-05,1.69139]
[1712672688254,63.69,70334.6297,0.0,-0.97736,3e-05,1.69427]
[1712672691157,63.69,70341.4132,0.0,-0.97718,3e-05,1.70593]
[1712672696308,63.69,70336.1193,0.0,-0.97732,3e-05,1.69683]
[1712672700157,63.69,70343.8792,0.0,-0.97711,3e-05,1.71018]
[1712672703157,63.69,70336.9885,0.0,-0.9773,3e-05,1.69832]
[1712672705374,63.69,70330.151,0.0,-0.97748,3e-05,1.68661]
[1712672710407,63.69,70327.6834,0.0,-0.97755,3e-05,1.6824]
[1712672715442,63.69,70327.0466,0.0,-0.97756,3e-05,1.68131]
[1712672719470,63.69,70315.3344,0.0,-0.97787,3e-05,1.66144]
[1712672721157,63.69,70306.1442,0.0,-0.97811,3e-05,1.64596]
[1712672723498,63.69,70295.7628,0.0,-0.97838,3e-05,1.62862]
[1712672727158,63.69,70286.3594,0.0,-0.97862,3e-05,1.61302]
[1712672728535,63.69,70266.9541,0.0,-0.97912,3e-05,1.58119]
[1712672729545,63.69,70252.8774,0.0,-0.97947,2e-05,1.5584]
[1712672730164,63.69,70234.9516,0.0,-0.9799,2e-05,1.52973]
[1712672731556,63.69,70224.0222,0.0,-0.98022,2e-05,1.50866]
[1712672736589,63.69,70219.8219,0.0,-0.98032,2e-05,1.50207]
[1712672737596,63.69,70207.0617,0.0,-0.98062,2e-05,1.48218]
[1712672738605,63.69,70192.1004,0.0,-0.98097,2e-05,1.45911]
[1712672742161,63.69,70176.9404,0.0,-0.98132,2e-05,1.43602]
[1712672745159,63.69,70167.1136,0.0,-0.98154,2e-05,1.4212]
[1712672747665,63.69,70186.8389,0.0,-0.98109,2e-05,1.45107]
[1712672749681,63.69,70193.5675,0.0,-0.98093,2e-05,1.46136]
[1712672751157,63.69,70203.9875,0.0,-0.98069,2e-05,1.47742]
[1712672752701,63.69,70215.0331,0.0,-0.98043,2e-05,1.49458]
[1712672757736,63.69,70218.7913,0.0,-0.98034,2e-05,1.50046]
[1712672758747,63.69,70227.6125,0.0,-0.98013,2e-05,1.51431]
[1712672759750,63.69,70213.2623,0.0,-0.98047,2e-05,1.49182]
[1712672764786,63.69,70210.811,0.0,-0.98053,2e-05,1.488]
[1712672769157,63.69,70222.6819,0.0,-0.98025,2e-05,1.50656]
[1712672772159,63.69,70205.5943,0.0,-0.98065,2e-05,1.47991]
[1712672777877,63.69,70203.0884,0.0,-0.98071,2e-05,1.47603]
[1712672782912,63.69,70210.5568,0.0,-0.98054,2e-05,1.48761]
[1712672787947,63.69,70212.984,0.0,-0.98048,2e-05,1.49139]
[1712672792982,63.69,70207.44,0.0,-0.98066,2e-05,1.47902]
[1712672797010,63.69,70215.8003,0.0,-0.98046,2e-05,1.49201]
[1712672801039,63.69,70206.7173,0.0,-0.98067,2e-05,1.4779]
[1712672806074,63.69,70206.6085,0.0,-0.98068,2e-05,1.47773]
[1712672811107,63.69,70202.2305,0.0,-0.98078,2e-05,1.47097]
[1712672816145,63.69,70201.0776,0.0,-0.98081,2e-05,1.46919]
[1712672821180,63.69,70199.2312,0.0,-0.98085,2e-05,1.46635]
[1712672824200,63.69,70181.4177,0.0,-0.98126,2e-05,1.43913]
[1712672825208,63.69,70156.4183,0.0,-0.98183,2e-05,1.40158]
[1712672827228,63.69,70144.3067,0.0,-0.98209,2e-05,1.38366]
[1712672828229,63.69,70135.4456,0.0,-0.98229,2e-05,1.37067]
[1712672831250,63.69,70115.6216,0.0,-0.98272,2e-05,1.34192]
[1712672833263,63.69,70105.6928,0.0,-0.98293,2e-05,1.32771]
[1712672837294,63.69,70096.8375,0.0,-0.98311,2e-05,1.31512]
[1712672842328,63.69,70089.7095,0.0,-0.98326,2e-05,1.30506]
[1712672843333,63.69,70099.5767,0.0,-0.98306,2e-05,1.319]
[1712672846354,63.69,70111.7282,0.0,-0.9828,2e-05,1.33634]
[1712672847157,63.69,70103.4327,0.0,-0.98298,2e-05,1.32449]
[1712672848368,63.69,70093.6404,0.0,-0.98318,2e-05,1.3106]
[1712672849374,63.69,70083.6569,0.0,-0.98339,2e-05,1.29656]
[1712672852397,63.69,70069.9497,0.0,-0.98371,2e-05,1.27407]
[1712672854414,63.69,70060.4872,0.0,-0.9839,2e-05,1.26104]
[1712672855420,63.69,70050.2402,0.0,-0.98411,2e-05,1.24705]
[1712672858440,63.69,70065.6027,0.0,-0.9838,2e-05,1.26807]
[1712672859160,63.69,70079.3274,0.0,-0.98352,2e-05,1.28708]
[1712672861461,63.69,70088.0017,0.0,-0.98334,2e-05,1.2992]
[1712672864483,63.69,70105.2933,0.0,-0.98298,2e-05,1.32364]
[1712672866496,63.69,70094.8143,0.0,-0.9832,2e-05,1.30879]
[1712672868157,63.69,70108.8997,0.0,-0.9829,2e-05,1.32878]
[1712672870525,63.69,70118.6507,0.0,-0.9827,2e-05,1.34276]
[1712672871162,63.69,70109.2823,0.0,-0.9829,2e-05,1.32933]
[1712672872539,63.69,70116.6401,0.0,-0.98274,2e-05,1.33987]
[1712672877577,63.69,70122.9168,0.0,-0.9826,2e-05,1.34891]
[1712672878583,63.69,70135.2943,0.0,-0.98234,2e-05,1.36688]
[1712672879589,63.69,70145.3129,0.0,-0.98212,2e-05,1.38155]
[1712672880158,63.69,70135.2438,0.0,-0.98234,2e-05,1.3668]
[1712672885631,63.69,70131.4751,0.0,-0.98242,2e-05,1.36131]
[1712672887645,63.69,70122.7153,0.0,-0.98261,2e-05,1.34862]
[1712672889660,63.69,70109.0284,0.0,-0.9829,2e-05,1.32897]
[1712672891673,63.69,70096.9696,0.0,-0.98315,2e-05,1.31183]
[1712672893688,63.69,70104.3801,0.0,-0.983,2e-05,1.32234]
[1712672898157,63.69,70092.7939,0.0,-0.98324,2e-05,1.30594]
[1712672899731,63.69,70084.5258,0.0,-0.98341,2e-05,1.29433]
[1712672901744,63.69,70072.8223,0.0,-0.98365,2e-05,1.27804]
[1712672902751,63.69,70062.7597,0.0,-0.98386,2e-05,1.26416]
[1712672903758,63.69,70055.7739,0.0,-0.984,2e-05,1.25459]
[1712672908796,63.69,70051.2658,0.0,-0.98409,2e-05,1.24845]
[1712672913829,63.69,70073.6776,0.0,-0.98368,2e-05,1.27581]
[1712672916157,63.69,70066.7513,0.0,-0.98382,2e-05,1.26625]
[1712672918865,63.69,70053.3247,0.0,-0.98409,2e-05,1.24788]
[1712672921884,63.69,70043.8513,0.0,-0.98428,2e-05,1.23504]
[1712672926919,63.69,70048.6719,0.0,-0.98418,2e-05,1.24156]
[1712672927926,63.69,70055.4653,0.0,-0.98405,2e-05,1.2508]
[1712672931158,63.69,70046.4211,0.0,-0.98423,2e-05,1.23852]
[1712672934158,63.69,70039.6937,0.0,-0.98436,2e-05,1.22944]
[1712672940024,63.69,70044.3044,0.0,-0.98427,2e-05,1.23566]
[1712672940163,63.69,70052.8122,0.0,-0.9841,2e-05,1.24718]
[1712672943037,63.69,70044.6228,0.0,-0.98426,2e-05,1.23609]
[1712672946058,63.69,70037.6614,0.0,-0.9844,2e-05,1.22671]
[1712672950085,63.69,70047.255,0.0,-0.98421,2e-05,1.23964]
[1712672952101,63.69,70038.2132,0.0,-0.98439,2e-05,1.22745]
[1712672957135,63.69,70033.3658,0.0,-0.98448,2e-05,1.22096]
[1712672960156,63.69,70018.1792,0.0,-0.98478,2e-05,1.20077]
[1712672961213,63.69,70011.0622,0.0,-0.98491,2e-05,1.1914]
[1712672963179,63.69,69929.9228,0.0,-0.9864,2e-05,1.08858]
[1712672967158,63.69,69940.1912,0.0,-0.98622,2e-05,1.1012]
[1712672968214,63.69,69953.149,0.0,-0.98599,2e-05,1.11728]
[1712672970157,63.69,69962.4451,0.0,-0.98582,2e-05,1.12892]
[1712672972243,63.69,69973.1986,0.0,-0.98566,2e-05,1.13934]
[1712672973157,63.69,69959.0636,0.0,-0.98592,2e-05,1.12153]
[1712672977277,63.69,69970.285,0.0,-0.98571,2e-05,1.13565]
[1712672979157,63.69,69957.6471,0.0,-0.98594,2e-05,1.11976]
[1712672980308,63.69,69966.457,0.0,-0.98578,2e-05,1.13082]
[1712672983329,63.69,69983.3664,0.0,-0.98547,2e-05,1.15229]
[1712672984334,63.69,69991.6895,0.0,-0.98532,2e-05,1.16297]
[1712672985157,63.69,69984.242,0.0,-0.98546,2e-05,1.15341]
[1712672986350,63.69,69995.6359,0.0,-0.98525,2e-05,1.16807]
[1712672988158,63.69,70003.3503,0.0,-0.9851,2e-05,1.17807]
[1712672989369,63.69,69994.2247,0.0,-0.98527,2e-05,1.16624]
[1712672990376,63.69,69981.813,0.0,-0.9855,2e-05,1.1503]
[1712672992390,63.69,69971.4972,0.0,-0.98569,2e-05,1.13719]
[1712672997425,63.69,69973.2893,0.0,-0.98566,2e-05,1.13946]
[1712672999440,63.69,69979.895,0.0,-0.98554,2e-05,1.14786]
[1712673004475,63.69,69985.2505,0.0,-0.98544,2e-05,1.1547]
[1712673008505,63.69,69992.3282,0.0,-0.98531,2e-05,1.1638]
[1712673010517,63.69,69977.184,0.0,-0.98559,2e-05,1.1444]
[1712673012187,63.69,69970.5729,0.0,-0.98571,2e-05,1.13602]
[1712673013538,63.69,69958.6433,0.0,-0.98593,2e-05,1.12101]
[1712673014544,63.69,69943.1324,0.0,-0.9862,2e-05,1.10172]
[1712673015554,63.69,69929.7366,0.0,-0.98644,2e-05,1.08528]
[1712673017578,63.69,69913.528,0.0,-0.98672,2e-05,1.06564]
[1712673018158,63.69,69903.7867,0.0,-0.98688,2e-05,1.05398]
[1712673021157,63.69,69892.275,0.0,-0.98708,2e-05,1.04032]
[1712673025626,63.69,69899.5762,0.0,-0.98696,2e-05,1.04897]
[1712673029654,63.69,69887.0232,0.0,-0.98717,2e-05,1.03414]
[1712673032675,63.69,69854.6363,0.0,-0.98773,2e-05,0.99375]
[1712673033164,63.69,69863.1526,0.0,-0.98759,2e-05,1.00348]
[1712673038718,63.69,69873.039,0.0,-0.98743,2e-05,1.01487]
[1712673040732,63.69,69895.9985,0.0,-0.98705,2e-05,1.04173]
[1712673043753,63.69,69882.3329,0.0,-0.98728,2e-05,1.02568]
[1712673044759,63.69,69869.3445,0.0,-0.98749,2e-05,1.0106]
[1712673045766,63.69,69857.3668,0.0,-0.98769,2e-05,0.99686]
[1712673049797,63.69,69849.7613,0.0,-0.98781,2e-05,0.98821]
[1712673053826,63.69,69741.395,0.0,-0.98943,1e-05,0.87133]
[1712673055839,63.69,69728.8533,0.0,-0.98961,1e-05,0.85855]
[1712673056847,63.69,69718.7126,0.0,-0.98975,1e-05,0.84833]
[1712673057856,63.69,69727.4151,0.0,-0.98963,1e-05,0.8571]
[1712673058862,63.69,69715.3082,0.0,-0.98979,1e-05,0.84492]
[1712673059868,63.69,69725.6747,0.0,-0.98965,1e-05,0.85534]
[1712673060877,63.69,69684.7167,0.0,-0.99021,1e-05,0.81481]
[1712673064901,63.69,69706.0102,0.0,-0.98992,1e-05,0.83577]
[1712673067927,63.69,69717.9147,0.0,-0.98976,1e-05,0.84764]
[1712673069940,63.69,69737.0074,0.0,-0.98949,1e-05,0.86707]
[1712673070949,63.69,69761.2892,0.0,-0.98914,1e-05,0.89223]
[1712673071954,63.7,69753.6405,0.0,-0.98925,1e-05,0.88438]
[1712673073968,63.7,69746.3044,0.0,-0.98935,1e-05,0.87704]
[1712673074977,63.7,69769.4412,0.0,-0.98902,1e-05,0.90124]
[1712673075980,63.7,69790.6416,0.0,-0.98871,1e-05,0.92386]
[1712673076988,63.7,69773.5607,0.0,-0.98896,1e-05,0.90576]
[1712673077997,63.7,69756.1452,0.0,-0.98921,1e-05,0.88763]
[1712673080025,63.71,69744.7576,0.0,-0.98937,1e-05,0.8761]
[1712673083035,63.71,69773.2786,0.0,-0.98895,1e-05,0.9062]
[1712673084043,63.71,69784.5657,0.0,-0.98878,1e-05,0.91828]
[1712673085050,63.71,69777.5281,0.0,-0.98889,1e-05,0.91088]
[1712673088073,63.72,69769.0548,0.0,-0.98901,1e-05,0.90201]
[1712673090087,63.72,69777.7884,0.0,-0.98888,1e-05,0.91124]
[1712673092101,63.72,69769.2574,0.0,-0.98904,1e-05,0.89951]
[1712673093107,63.72,69778.8032,0.0,-0.9889,1e-05,0.90959]
[1712673094115,63.72,69792.2871,0.0,-0.9887,1e-05,0.92398]
[1712673095123,63.72,69814.875,0.0,-0.98836,2e-05,0.94853]
[1712673096129,63.72,69822.448,0.0,-0.98824,2e-05,0.95687]
[1712673098143,63.72,69797.7801,0.0,-0.98862,2e-05,0.93]
[1712673103178,63.72,69786.4142,0.0,-0.98878,1e-05,0.91789]
[1712673106201,63.72,69800.3755,0.0,-0.98857,2e-05,0.93291]
[1712673107208,63.72,69809.884,0.0,-0.98843,2e-05,0.94324]
[1712673109221,63.72,69803.3036,0.0,-0.98853,2e-05,0.93608]
[1712673110227,63.72,69814.5474,0.0,-0.98836,2e-05,0.94835]
[1712673111157,63.72,69825.3905,0.0,-0.98819,2e-05,0.9603]
[1712673115264,63.72,69837.059,0.0,-0.98801,2e-05,0.97329]
[1712673117160,63.72,69849.1827,0.0,-0.98782,2e-05,0.98695]
[1712673119291,63.72,69814.357,0.0,-0.98836,2e-05,0.94814]
[1712673123157,63.72,69800.2858,0.0,-0.98858,2e-05,0.93281]
[1712673125334,63.72,69812.8988,0.0,-0.98838,2e-05,0.94654]
[1712673127358,63.72,69820.6945,0.0,-0.98826,2e-05,0.95511]
[1712673130370,63.72,69812.2572,0.0,-0.98839,2e-05,0.94584]
[1712673132159,63.72,69793.9314,0.0,-0.98867,1e-05,0.92595]
[1712673133390,63.72,69782.2545,0.0,-0.98884,1e-05,0.91345]
[1712673135157,63.72,69789.5254,0.0,-0.98874,1e-05,0.92122]
[1712673137418,63.72,69805.772,0.0,-0.98849,2e-05,0.93876]
[1712673141158,63.72,69813.9932,0.0,-0.98837,2e-05,0.94774]
[1712673143459,63.72,69822.9508,0.0,-0.98823,2e-05,0.9576]
[1712673144158,63.72,69812.2572,0.0,-0.98839,2e-05,0.94584]
[1712673145473,63.72,69829.061,0.0,-0.98814,2e-05,0.96437]
[1712673146488,63.72,69852.5418,0.0,-0.98776,2e-05,0.99075]
[1712673149505,63.72,69839.0318,0.0,-0.98798,2e-05,0.97551]
[1712673152526,63.72,69850.1019,0.0,-0.98784,2e-05,0.9851]
[1712673156157,63.72,69835.3285,0.0,-0.98807,2e-05,0.9685]
[1712673157563,63.72,69817.2201,0.0,-0.98835,2e-05,0.94847]
[1712673160583,63.72,69810.619,0.0,-0.98845,2e-05,0.94125]
[1712673161592,63.72,69801.6075,0.0,-0.98859,2e-05,0.93146]
[1712673162157,63.72,69794.6346,0.0,-0.98869,1e-05,0.92394]
[1712673162598,63.72,69781.269,0.0,-0.98889,1e-05,0.90967]
[1712673164611,63.72,69787.8932,0.0,-0.98879,1e-05,0.91672]
[1712673169648,63.72,69774.9474,0.0,-0.98898,1e-05,0.90304]
[1712673174158,63.72,69784.3319,0.0,-0.98884,1e-05,0.91307]
[1712673174682,63.72,69793.5883,0.0,-0.98871,1e-05,0.92296]
[1712673175688,63.72,69803.7714,0.0,-0.98855,2e-05,0.93395]
[1712673176697,63.72,69815.9891,0.0,-0.98837,2e-05,0.94726]
[1712673178712,63.72,69828.9493,0.0,-0.98817,2e-05,0.96155]
[1712673180723,63.72,69818.3209,0.0,-0.98833,2e-05,0.94982]
[1712673183158,63.72,69805.8731,0.0,-0.98852,2e-05,0.93623]
[1712673184753,63.72,69820.8252,0.0,-0.98829,2e-05,0.95257]
[1712673187776,63.72,69836.3914,0.0,-0.98805,2e-05,0.96984]
[1712673188782,63.72,69855.5252,0.0,-0.98775,2e-05,0.9914]
[1712673189157,63.72,69868.3943,0.0,-0.98754,2e-05,1.00611]
[1712673189787,63.72,69875.4014,0.0,-0.98743,2e-05,1.01419]
[1712673191805,63.72,69859.761,0.0,-0.98768,2e-05,0.99622]
[1712673194826,63.72,69873.539,0.0,-0.98746,2e-05,1.01204]
[1712673195833,63.72,69884.0561,0.0,-0.98729,2e-05,1.02425]
[1712673200867,63.74,69885.4599,0.0,-0.98724,2e-05,1.02735]
[1712673202885,63.76,69840.8658,0.0,-0.98794,2e-05,0.97768]
[1712673203889,63.76,69834.2603,0.0,-0.98804,2e-05,0.97076]
[1712673208923,63.79,69837.5444,0.0,-0.98795,2e-05,0.97679]
[1712673209930,63.85,69844.5855,0.0,-0.98778,2e-05,0.98943]
[1712673210937,63.91,69820.9546,0.0,-0.98808,2e-05,0.9676]
[1712673212950,64.03,69812.2454,0.0,-0.98812,2e-05,0.96437]
[1712673216978,64.03,69838.6069,0.0,-0.9877,2e-05,0.99391]
[1712673217986,64.03,69849.9493,0.0,-0.98752,2e-05,1.00684]
[1712673219999,64.03,69863.7341,0.0,-0.9873,2e-05,1.02274]
[1712673221007,64.03,69873.7251,0.0,-0.98713,2e-05,1.03438]
[1712673222013,64.03,69862.4182,0.0,-0.98732,2e-05,1.02121]
[1712673224027,64.03,69875.003,0.0,-0.98711,2e-05,1.03588]
[1712673225035,64.03,69888.2281,0.0,-0.98689,2e-05,1.05147]
[1712673227053,64.03,69876.7883,0.0,-0.98708,2e-05,1.03797]
[1712673231080,64.03,69887.7541,0.0,-0.9869,2e-05,1.05091]
[1712673233095,64.03,69895.369,0.0,-0.98677,2e-05,1.05996]
[1712673238129,64.03,69900.2626,0.0,-0.98668,2e-05,1.06582]
[1712673241151,64.03,69891.112,0.0,-0.98684,2e-05,1.05489]
[1712673243158,64.03,69884.1262,0.0,-0.98696,2e-05,1.04661]
[1712673248201,64.03,69857.463,0.0,-0.9874,2e-05,1.01548]
[1712673249157,64.03,69832.4701,0.0,-0.9878,2e-05,0.98697]
[1712673251220,64.03,69816.583,0.0,-0.98805,2e-05,0.96918]
[1712673252171,64.03,69808.2228,0.0,-0.98818,2e-05,0.95993]
[1712673253245,64.03,69787.8899,0.0,-0.98849,2e-05,0.9377]
[1712673254249,64.03,69774.6131,0.0,-0.98869,1e-05,0.92342]
[1712673255157,64.03,69767.9637,0.0,-0.98879,1e-05,0.91633]
[1712673260292,64.03,69767.2905,0.0,-0.9888,1e-05,0.91563]
[1712673264157,64.03,69774.85,0.0,-0.98869,1e-05,0.9237]
[1712673267157,64.03,69766.7326,0.0,-0.98881,1e-05,0.91506]
[1712673272378,64.03,69761.4783,0.0,-0.98892,1e-05,0.9068]
[1712673273158,64.03,69754.2215,0.0,-0.98902,1e-05,0.89921]
[1712673275401,64.03,69725.8933,0.0,-0.98942,1e-05,0.87008]
[1712673277417,64.04,69717.3935,0.0,-0.98954,1e-05,0.86167]
[1712673278423,64.04,69728.9531,0.0,-0.98938,1e-05,0.87351]
[1712673279158,64.04,69753.3641,0.0,-0.98903,1e-05,0.8988]
[1712673280438,64.04,69775.0145,0.0,-0.98871,1e-05,0.9217]
[1712673281444,64.04,69785.8555,0.0,-0.98855,2e-05,0.93333]
[1712673282157,64.04,69792.4799,0.0,-0.98845,2e-05,0.9405]
[1712673283464,64.04,69801.515,0.0,-0.98831,2e-05,0.95035]
[1712673284465,64.04,69819.0741,0.0,-0.98804,2e-05,0.96973]
[1712673287486,64.04,69849.0308,0.0,-0.98756,2e-05,1.00351]
[1712673288157,64.04,69838.5126,0.0,-0.98773,2e-05,0.99154]
[1712673293526,64.04,69838.0271,0.0,-0.98774,2e-05,0.991]
[1712673294166,64.04,69845.1002,0.0,-0.98762,2e-05,0.99903]
[1712673296548,64.04,69838.4692,0.0,-0.98773,2e-05,0.9915]
[1712673301584,64.04,69842.0949,0.0,-0.98767,2e-05,0.99561]
[1712673303157,64.04,69835.2305,0.0,-0.98778,2e-05,0.98783]
[1712673304607,64.04,69847.1442,0.0,-0.98759,2e-05,1.00136]
[1712673306168,64.04,69829.7519,0.0,-0.98787,2e-05,0.98166]
[1712673307625,64.04,69818.5847,0.0,-0.98805,2e-05,0.96918]
[1712673311653,64.04,69804.432,0.0,-0.98826,2e-05,0.95355]
[1712673313670,64.04,69812.109,0.0,-0.98815,2e-05,0.96201]
[1712673316694,64.04,69824.1926,0.0,-0.98796,2e-05,0.97544]
[1712673321158,64.04,69816.4375,0.0,-0.98808,2e-05,0.9668]
[1712673323745,64.04,69806.9763,0.0,-0.98823,2e-05,0.95635]
[1712673324751,64.04,69783.6731,0.0,-0.98858,2e-05,0.93098]
[1712673326766,64.04,69768.7168,0.0,-0.9888,1e-05,0.91499]
[1712673331802,64.04,69772.9831,0.0,-0.98877,1e-05,0.91677]
[1712673333816,64.04,69750.447,0.0,-0.9891,1e-05,0.89308]
[1712673338850,64.04,69734.0215,0.0,-0.98933,1e-05,0.87631]
[1712673341871,64.04,69709.3267,0.0,-0.98967,1e-05,0.85146]
[1712673342158,64.05,69701.1632,0.0,-0.98978,1e-05,0.84345]
[1712673347913,64.06,69689.3144,0.0,-0.98993,1e-05,0.83258]
[1712673352954,64.09,69663.5236,0.0,-0.99025,1e-05,0.80966]
[1712673354969,64.09,69644.5217,0.0,-0.99049,1e-05,0.79186]
[1712673360011,64.1,69662.3107,0.0,-0.99025,1e-05,0.80962]
[1712673361011,64.11,69676.8793,0.0,-0.99005,1e-05,0.8239]
[1712673363026,64.11,69663.7248,0.0,-0.99022,1e-05,0.81148]
[1712673365040,64.12,69679.0125,0.0,-0.99001,1e-05,0.82665]
[1712673366047,64.12,69687.5377,0.0,-0.9899,1e-05,0.83519]
[1712673369070,64.13,69704.4688,0.0,-0.98966,1e-05,0.85246]
[1712673370076,64.13,69718.0459,0.0,-0.98947,1e-05,0.86625]
[1712673374104,64.13,69730.0087,0.0,-0.9893,1e-05,0.87885]
[1712673375112,64.13,69718.7738,0.0,-0.98945,1e-05,0.8675]
[1712673376123,64.14,69700.5276,0.0,-0.9897,1e-05,0.84927]
[1712673377126,64.14,69685.9268,0.0,-0.9899,1e-05,0.83497]
[1712673378133,64.14,69674.5325,0.0,-0.99005,1e-05,0.82401]
[1712673379141,64.14,69667.7111,0.0,-0.99014,1e-05,0.8176]
[1712673380148,64.15,69655.5844,0.0,-0.99029,1e-05,0.80616]
[1712673381158,64.15,69647.9383,0.0,-0.99039,1e-05,0.79911]
[1712673386190,64.17,69644.0988,0.0,-0.99042,1e-05,0.79667]
[1712673387157,64.17,69653.9505,0.0,-0.99029,1e-05,0.8063]
[1712673388209,64.18,69663.4904,0.0,-0.99016,1e-05,0.8157]
[1712673389215,64.18,69674.3805,0.0,-0.99002,1e-05,0.82648]
[1712673393158,64.19,69666.8328,0.0,-0.99013,1e-05,0.8174]
[1712673396158,64.2,69687.6474,0.0,-0.98985,1e-05,0.83837]
[1712673397270,64.2,69701.9712,0.0,-0.98965,1e-05,0.85277]
[1712673398278,64.2,69723.1476,0.0,-0.98935,1e-05,0.87432]
[1712673401299,64.21,69715.3643,0.0,-0.98946,1e-05,0.86674]
[1712673402158,64.21,69708.427,0.0,-0.98955,1e-05,0.85987]
[1712673403313,64.21,69691.0986,0.0,-0.98979,1e-05,0.84271]
[1712673404321,64.21,69678.3368,0.0,-0.98996,1e-05,0.83032]
[1712673405181,64.22,69670.0641,0.0,-0.99007,1e-05,0.82245]
[1712673407342,64.22,69657.0306,0.0,-0.99023,1e-05,0.81029]
[1712673408159,64.23,69664.4344,0.0,-0.99013,1e-05,0.81765]
[1712673411172,64.24,69654.8823,0.0,-0.99025,1e-05,0.80912]
[1712673413383,64.24,69640.3471,0.0,-0.99043,1e-05,0.79576]
[1712673415396,64.25,69632.668,0.0,-0.99052,1e-05,0.78902]
[1712673416407,64.25,69624.6117,0.0,-0.99062,1e-05,0.78173]
[1712673418420,64.26,69633.1379,0.0,-0.9905,1e-05,0.79022]
[1712673420157,64.3,69640.5543,0.0,-0.99037,1e-05,0.79997]
[1712673421461,64.31,69654.3134,0.0,-0.99019,1e-05,0.81336]
[1712673422447,64.31,69644.235,0.0,-0.99032,1e-05,0.80394]
[1712673423158,64.31,69631.5688,0.0,-0.99048,1e-05,0.79219]
[1712673424461,64.32,69624.456,0.0,-0.99056,1e-05,0.78577]
[1712673427483,64.36,69633.553,0.0,-0.99041,1e-05,0.79739]
[1712673430501,64.43,69642.0913,0.0,-0.99023,1e-05,0.81056]
[1712673432157,64.5,69634.3875,0.0,-0.99026,1e-05,0.80787]
[1712673433530,64.5,69620.6107,0.0,-0.99044,1e-05,0.79505]
[1712673434534,64.51,69610.5827,0.0,-0.99056,1e-05,0.78591]
[1712673435157,64.51,69617.5871,0.0,-0.99047,1e-05,0.79273]
[1712673437555,64.55,69627.2008,0.0,-0.99031,1e-05,0.80446]
[1712673442601,64.6,69619.5526,0.0,-0.99036,1e-05,0.80039]
[1712673444158,64.6,69626.2731,0.0,-0.99027,1e-05,0.80721]
[1712673449651,64.62,69624.1569,0.0,-0.99028,1e-05,0.80625]
[1712673453678,64.64,69559.0968,0.0,-0.9911,1e-05,0.74515]
[1712673454686,64.64,69536.9559,0.0,-0.99136,1e-05,0.7258]
[1712673455694,64.65,69486.0432,0.0,-0.99194,1e-05,0.68261]
[1712673456159,64.65,69451.9047,0.0,-0.99231,1e-05,0.65492]
[1712673457705,64.68,69430.2847,0.0,-0.99251,1e-05,0.63967]
[1712673460728,64.69,69468.1569,0.0,-0.9921,1e-05,0.67068]
[1712673461734,64.69,69489.8528,0.0,-0.99186,1e-05,0.68884]
[1712673462161,64.7,69514.8542,0.0,-0.99157,1e-05,0.71024]
[1712673463748,64.71,69502.0966,0.0,-0.99171,1e-05,0.6998]
[1712673468784,64.72,69505.4286,0.0,-0.99166,1e-05,0.70381]
[1712673473818,64.78,69509.4421,0.0,-0.99157,1e-05,0.71053]
[1712673475836,64.78,69522.0512,0.0,-0.99142,1e-05,0.72165]
[1712673476851,64.78,69531.1188,0.0,-0.99131,1e-05,0.7298]
[1712673477161,64.79,69545.7183,0.0,-0.99113,1e-05,0.74293]
[1712673477856,64.79,69537.4997,0.0,-0.99123,1e-05,0.7359]
[1712673478861,64.79,69520.2933,0.0,-0.99143,1e-05,0.7211]
[1712673481883,64.81,69511.2499,0.0,-0.99152,1e-05,0.71402]
[1712673482890,64.84,69495.4096,0.0,-0.99167,1e-05,0.70289]
[1712673483898,64.85,69507.0556,0.0,-0.99153,1e-05,0.71308]
[1712673484904,64.85,69516.0453,0.0,-0.99143,1e-05,0.72108]
[1712673486158,64.86,69548.2922,0.0,-0.99104,1e-05,0.74972]
[1712673487925,64.94,69598.3402,0.0,-0.99034,1e-05,0.80153]
[1712673489158,64.99,69615.8894,0.0,-0.99007,1e-05,0.82127]
[1712673491953,65.12,69601.6235,0.0,-0.99013,1e-05,0.81685]
[1712673493966,65.21,69560.2179,0.0,-0.99057,1e-05,0.78413]
[1712673494977,65.26,69543.9172,0.0,-0.99073,1e-05,0.77224]
[1712673495982,65.3,69534.0754,0.0,-0.99081,1e-05,0.76635]
[1712673497996,65.4,69521.6381,0.0,-0.99088,1e-05,0.76124]
[1712673499003,65.44,69528.6188,0.0,-0.99075,1e-05,0.77063]
[1712673501045,65.54,69582.8631,0.0,-0.98997,1e-05,0.82763]
[1712673502023,65.58,69590.1207,0.0,-0.98983,1e-05,0.83792]
[1712673503030,65.63,69582.177,0.0,-0.98989,1e-05,0.83356]
[1712673504037,65.68,69555.9549,0.0,-0.99019,1e-05,0.81186]
[1712673506051,65.78,69548.9899,0.0,-0.99019,1e-05,0.81187]
[1712673507061,65.83,69526.6007,0.0,-0.99043,1e-05,0.79427]
[1712673508069,65.87,69534.0361,0.0,-0.99029,1e-05,0.80446]
[1712673509076,65.92,69548.7465,0.0,-0.99005,1e-05,0.82164]
[1712673510091,65.93,69558.6469,0.0,-0.98992,1e-05,0.83134]
[1712673511090,65.93,69584.0871,0.0,-0.98961,1e-05,0.85358]
[1712673512096,65.93,69604.3505,0.0,-0.98933,1e-05,0.87378]
[1712673513103,65.94,69621.1982,0.0,-0.98909,1e-05,0.89102]
[1712673514111,65.94,69627.8288,0.0,-0.98899,1e-05,0.89805]
[1712673516124,65.95,69636.8352,0.0,-0.98885,1e-05,0.90799]
[1712673517132,65.96,69624.7635,0.0,-0.98902,1e-05,0.89601]
[1712673518139,65.96,69616.8011,0.0,-0.98913,1e-05,0.88829]
[1712673519146,65.97,69594.8373,0.0,-0.98943,1e-05,0.86668]
[1712673520153,65.97,69569.3461,0.0,-0.98976,1e-05,0.84208]
[1712673522160,65.98,69546.9107,0.0,-0.99005,1e-05,0.82127]
[1712673523174,65.99,69540.2582,0.0,-0.99013,1e-05,0.81533]
[1712673524179,65.99,69532.0357,0.0,-0.99023,1e-05,0.80794]
[1712673525158,66.0,69540.2797,0.0,-0.99012,1e-05,0.81603]
[1712673526196,66.0,69552.7636,0.0,-0.98996,1e-05,0.82821]
[1712673527205,66.01,69559.2903,0.0,-0.98986,1e-05,0.8348]
[1712673528158,66.01,69573.3793,0.0,-0.98967,1e-05,0.84877]
[1712673529217,66.01,69594.64,0.0,-0.98938,1e-05,0.86979]
[1712673534158,66.02,69580.8189,0.0,-0.98956,1e-05,0.85673]
[1712673535258,66.02,69567.1014,0.0,-0.98974,1e-05,0.84353]
[1712673537157,66.03,69552.8685,0.0,-0.98993,1e-05,0.83021]
[1712673540157,66.04,69560.0057,0.0,-0.98983,1e-05,0.83761]
[1712673542309,66.04,69582.9898,0.0,-0.98951,1e-05,0.86029]
[1712673544322,66.04,69574.9486,0.0,-0.98962,1e-05,0.85268]
[1712673548351,66.05,69558.848,0.0,-0.98982,1e-05,0.83772]
[1712673550366,66.06,69496.6797,0.0,-0.99061,1e-05,0.78004]
[1712673552157,66.07,69511.3979,0.0,-0.99042,1e-05,0.79404]
[1712673553387,66.07,69525.4735,0.0,-0.99024,1e-05,0.80734]
[1712673554395,66.08,69536.0074,0.0,-0.9901,1e-05,0.81746]
[1712673556407,66.08,69546.2428,0.0,-0.98996,1e-05,0.8276]
[1712673557416,66.09,69559.2103,0.0,-0.98979,1e-05,0.84021]
[1712673558157,66.09,69547.6217,0.0,-0.98994,1e-05,0.8293]
[1712673559428,66.09,69528.5994,0.0,-0.99018,1e-05,0.81154]
[1712673562455,66.1,69511.7704,0.0,-0.99039,1e-05,0.79661]
[1712673567486,66.12,69516.7267,0.0,-0.99031,1e-05,0.80252]
[1712673568493,66.13,69508.3768,0.0,-0.99041,1e-05,0.79506]
[1712673569501,66.13,69492.4274,0.0,-0.9906,1e-05,0.78074]
[1712673572522,66.14,69500.3528,0.0,-0.99052,1e-05,0.78629]
[1712673574536,66.15,69485.6703,0.0,-0.9907,1e-05,0.7735]
[1712673576158,66.16,69456.0367,0.0,-0.99104,1e-05,0.74769]
[1712673577557,66.16,69447.4333,0.0,-0.99114,1e-05,0.74044]
[1712673578564,66.17,69438.3431,0.0,-0.99125,1e-05,0.73282]
[1712673579165,66.17,69445.1667,0.0,-0.99116,1e-05,0.73899]
[1712673580578,66.17,69463.834,0.0,-0.99094,1e-05,0.75561]
[1712673585612,66.2,69461.3228,0.0,-0.99095,1e-05,0.75487]
[1712673587625,66.21,69433.3323,0.0,-0.99127,1e-05,0.7311]
[1712673588158,66.21,69425.8349,0.0,-0.99135,1e-05,0.725]
[1712673589639,66.22,69434.3047,0.0,-0.99125,1e-05,0.73259]
[1712673591158,66.23,69426.8063,0.0,-0.99133,1e-05,0.72679]
[1712673596690,66.25,69414.7793,0.0,-0.99144,1e-05,0.71812]
[1712673598706,66.26,69407.4532,0.0,-0.99152,1e-05,0.7125]
[1712673600157,66.27,69397.8132,0.0,-0.99162,1e-05,0.70499]
[1712673603741,66.29,69384.8754,0.0,-0.99175,1e-05,0.69511]
[1712673607768,66.3,69404.4107,0.0,-0.99152,1e-05,0.71252]
[1712673609781,66.31,69417.1807,0.0,-0.99136,1e-05,0.72389]
[1712673610788,66.32,69424.4697,0.0,-0.99128,1e-05,0.73038]
[1712673611796,66.32,69399.7146,0.0,-0.99156,1e-05,0.70938]
[1712673612802,66.32,69392.1111,0.0,-0.99164,1e-05,0.70303]
[1712673613809,66.32,69376.4969,0.0,-0.99182,1e-05,0.69014]
[1712673616831,66.32,69369.4519,0.0,-0.99189,1e-05,0.6847]
[1712673621867,66.35,69355.7976,0.0,-0.99201,1e-05,0.6752]
[1712673623890,66.36,69301.2525,0.0,-0.99257,1e-05,0.63306]
[1712673624898,66.36,69272.5003,0.0,-0.99285,1e-05,0.61172]
[1712673625903,66.37,69282.7302,0.0,-0.99275,1e-05,0.61964]
[1712673626911,66.37,69293.3966,0.0,-0.99264,1e-05,0.62797]
[1712673627922,66.38,69307.4394,0.0,-0.99249,1e-05,0.63899]
[1712673628926,66.38,69318.6666,0.0,-0.99237,1e-05,0.64797]
[1712673630940,66.39,69341.761,0.0,-0.99213,1e-05,0.66674]
[1712673631946,66.4,69354.6367,0.0,-0.99201,1e-05,0.67512]
[1712673632958,66.4,69337.7849,0.0,-0.99218,1e-05,0.66199]
[1712673633961,66.41,69330.4278,0.0,-0.99226,1e-05,0.65649]
[1712673635974,66.42,69322.2431,0.0,-0.99234,1e-05,0.65039]
[1712673636182,66.42,69300.4388,0.0,-0.99256,1e-05,0.63387]
[1712673637987,66.43,69315.6734,0.0,-0.99239,1e-05,0.64619]
[1712673638996,66.44,69332.5836,0.0,-0.99221,1e-05,0.65971]
[1712673643027,66.46,69354.7542,0.0,-0.99196,1e-05,0.67864]
[1712673645047,66.47,69362.7263,0.0,-0.99187,1e-05,0.68567]
[1712673646056,66.47,69354.5208,0.0,-0.99195,1e-05,0.67931]
[1712673647060,66.48,69329.5082,0.0,-0.99222,1e-05,0.65966]
[1712673649075,66.49,69346.1589,0.0,-0.99203,1e-05,0.6735]
[1712673651091,66.5,69339.5165,0.0,-0.99209,1e-05,0.66879]
[1712673656126,66.52,69347.2866,0.0,-0.99199,1e-05,0.67651]
[1712673659148,66.54,69336.0738,0.0,-0.9921,1e-05,0.66842]
[1712673661163,66.55,69347.4773,0.0,-0.99197,1e-05,0.67814]
[1712673664184,66.56,69331.61,0.0,-0.99213,1e-05,0.66634]
[1712673666197,66.57,69382.4977,0.0,-0.99156,1e-05,0.70838]
[1712673668213,66.58,69352.6054,0.0,-0.99189,1e-05,0.6843]
[1712673669182,66.59,69336.4274,0.0,-0.99206,1e-05,0.67158]
[1712673670226,66.59,69346.4267,0.0,-0.99195,1e-05,0.67989]
[1712673671235,66.6,69336.2304,0.0,-0.99205,1e-05,0.67201]
[1712673674256,66.61,69349.6404,0.0,-0.99189,1e-05,0.68366]
[1712673675162,66.61,69358.4194,0.0,-0.9918,1e-05,0.69107]
[1712673676270,66.62,69371.2216,0.0,-0.99165,1e-05,0.70185]
[1712673677276,66.62,69385.0816,0.0,-0.99149,1e-05,0.71362]
[1712673678157,66.63,69397.6033,0.0,-0.99135,1e-05,0.72448]
[1712673679292,66.63,69388.2848,0.0,-0.99145,1e-05,0.7169]
[1712673680299,66.64,69379.3019,0.0,-0.99155,1e-05,0.70968]
[1712673682312,66.65,69353.1067,0.0,-0.99183,1e-05,0.68871]
[1712673684157,66.66,69362.4799,0.0,-0.99172,1e-05,0.69702]
[1712673685332,66.66,69382.0687,0.0,-0.99149,1e-05,0.71359]
[1712673686343,66.67,69389.7549,0.0,-0.9914,1e-05,0.72035]
[1712673689365,66.68,69382.0936,0.0,-0.99148,1e-05,0.71463]
[1712673690158,66.68,69352.5592,0.0,-0.9918,1e-05,0.69046]
[1712673691379,66.69,69335.6647,0.0,-0.99201,1e-05,0.67484]
[1712673693158,66.7,69344.2505,0.0,-0.99191,1e-05,0.68232]
[1712673694412,66.7,69327.6459,0.0,-0.99208,1e-05,0.66931]
[1712673695406,66.71,69317.2581,0.0,-0.99219,1e-05,0.6614]
[1712673700440,66.73,69307.5063,0.0,-0.99227,1e-05,0.65529]
[1712673702163,66.74,69293.0469,0.0,-0.99241,1e-05,0.64469]
[1712673705157,66.76,69279.9036,0.0,-0.99253,1e-05,0.63552]
[1712673706483,66.77,69270.7813,0.0,-0.99261,1e-05,0.62891]
[1712673707488,66.77,69260.709,0.0,-0.99271,1e-05,0.62164]
[1712673708178,66.78,69250.2793,0.0,-0.99281,1e-05,0.61417]
[1712673709505,66.78,69241.1288,0.0,-0.99289,1e-05,0.60772]
[1712673710510,66.79,69218.2057,0.0,-0.99311,1e-05,0.59138]
[1712673711518,66.79,69189.1892,0.0,-0.99337,1e-05,0.57114]
[1712673712525,66.8,69181.9611,0.0,-0.99343,1e-05,0.5664]
[1712673714540,66.81,69161.8665,0.0,-0.9936,1e-05,0.55319]
[1712673716553,66.82,69177.9014,0.0,-0.99345,1e-05,0.56472]
[1712673721590,66.85,69179.3815,0.0,-0.99342,1e-05,0.56714]
[1712673723602,66.86,69170.5528,0.0,-0.99349,1e-05,0.56161]
[1712673724609,66.86,69161.4057,0.0,-0.99357,1e-05,0.55564]
[1712673725616,66.87,69143.1441,0.0,-0.99373,1e-05,0.54359]
[1712673727632,66.88,69130.5653,0.0,-0.99383,1e-05,0.53578]
[1712673728638,66.88,69122.663,0.0,-0.99389,1e-05,0.53085]
[1712673732667,66.9,69109.8396,0.0,-0.99398,1e-05,0.52357]
[1712673733675,66.91,69101.8909,0.0,-0.99404,1e-05,0.51871]
[1712673735688,66.92,69139.4182,0.0,-0.99372,1e-05,0.54384]
[1712673740724,67.14,69126.3013,0.0,-0.99369,1e-05,0.54622]
[1712673741730,67.14,69133.9967,0.0,-0.99362,1e-05,0.55167]
[1712673742737,67.15,69143.3856,0.0,-0.99353,1e-05,0.5583]
[1712673743745,67.15,69128.8318,0.0,-0.99366,1e-05,0.54875]
[1712673744755,67.16,69116.4098,0.0,-0.99376,1e-05,0.54074]
[1712673745761,67.16,69094.5634,0.0,-0.99394,1e-05,0.52669]
[1712673746765,67.17,69079.737,0.0,-0.99406,1e-05,0.51742]
[1712673750794,67.19,69087.5663,0.0,-0.99398,1e-05,0.52351]
[1712673751803,67.2,69107.2205,0.0,-0.99383,1e-05,0.53469]
[1712673752809,67.2,69093.2385,0.0,-0.99395,1e-05,0.52585]
[1712673753818,67.21,69109.8594,0.0,-0.9938,1e-05,0.53697]
[1712673754824,67.21,69090.0069,0.0,-0.99397,1e-05,0.5243]
[1712673758853,67.24,69083.3063,0.0,-0.99401,1e-05,0.52106]
[1712673759860,67.24,69076.1169,0.0,-0.99406,1e-05,0.51672]
[1712673761874,67.25,69063.04,0.0,-0.99416,1e-05,0.50897]
[1712673763889,67.26,69049.7278,0.0,-0.99426,1e-05,0.50117]
[1712673766912,67.33,69033.9406,0.0,-0.99435,1e-05,0.49451]
[1712673769931,67.34,69022.9041,0.0,-0.99442,1e-05,0.48854]
[1712673770937,67.35,69012.6339,0.0,-0.9945,1e-05,0.48259]
[1712673772953,67.4,68987.1242,0.0,-0.99466,1e-05,0.46992]
[1712673773959,67.46,68938.5818,0.0,-0.99498,1e-05,0.4445]
[1712673774966,67.56,68954.5911,0.0,-0.9948,1e-05,0.45841]
[1712673777158,67.67,68970.9772,0.0,-0.99462,1e-05,0.47288]
[1712673778995,67.73,68992.3915,0.0,-0.99442,1e-05,0.48844]
[1712673780000,67.74,68999.7548,0.0,-0.99436,1e-05,0.49317]
[1712673781008,67.74,69011.1246,0.0,-0.99427,1e-05,0.5004]
[1712673782016,67.75,69033.7165,0.0,-0.99409,1e-05,0.51476]
[1712673783022,67.76,69053.9992,0.0,-0.99392,1e-05,0.52797]
[1712673784029,67.76,69067.1743,0.0,-0.9938,1e-05,0.53679]
[1712673786044,67.77,69083.7157,0.0,-0.99365,1e-05,0.54825]
[1712673789068,67.79,69061.4013,0.0,-0.99383,1e-05,0.53441]
[1712673790072,67.79,69032.8873,0.0,-0.99406,1e-05,0.51638]
[1712673791080,67.8,69054.0,0.0,-0.99389,1e-05,0.53016]
[1712673792087,67.8,69085.7248,0.0,-0.99362,1e-05,0.55128]
[1712673795109,67.82,69075.1781,0.0,-0.99369,1e-05,0.54511]
[1712673798131,67.84,69109.8984,0.0,-0.99338,1e-05,0.56934]
[1712673800146,67.85,69125.7418,0.0,-0.99323,1e-05,0.58088]
[1712673801152,67.85,69146.2955,0.0,-0.99304,1e-05,0.59564]
[1712673802158,67.86,69153.0347,0.0,-0.99297,1e-05,0.60075]
[1712673805179,67.88,69220.6608,0.0,-0.9923,1e-05,0.65179]
[1712673806186,67.88,69248.6353,0.0,-0.99201,1e-05,0.6738]
[1712673807250,67.89,69241.3081,0.0,-0.99208,1e-05,0.66834]
[1712673808200,67.89,69207.1776,0.0,-0.99242,1e-05,0.6424]
[1712673809217,67.9,69191.9363,0.0,-0.99257,1e-05,0.63126]
[1712673810161,67.9,69179.7791,0.0,-0.99268,1e-05,0.62255]
[1712673812240,67.91,69189.4181,0.0,-0.99261,1e-05,0.62818]
[1712673816157,67.99,69180.6776,0.0,-0.99264,1e-05,0.62567]
[1712673818283,68.05,69201.0172,0.0,-0.99239,1e-05,0.64429]
[1712673819290,68.05,69224.1803,0.0,-0.99215,1e-05,0.66233]
[1712673820298,68.06,69237.5422,0.0,-0.99201,1e-05,0.67303]
[1712673822314,68.07,69209.8691,0.0,-0.99229,1e-05,0.65219]
[1712673823319,68.07,69224.1007,0.0,-0.99214,1e-05,0.66344]
[1712673825157,68.08,69209.6373,0.0,-0.99228,1e-05,0.65292]
[1712673830367,68.11,69215.9112,0.0,-0.99219,1e-05,0.65928]
[1712673835402,68.14,69216.4874,0.0,-0.99217,1e-05,0.66124]
[1712673840157,68.16,69224.5151,0.0,-0.99206,1e-05,0.66894]
[1712673842457,68.17,69213.3271,0.0,-0.99217,1e-05,0.66084]
[1712673843462,68.18,69192.579,0.0,-0.99238,1e-05,0.6453]
[1712673845479,68.19,69159.5672,0.0,-0.99269,1e-05,0.62132]
[1712673847492,68.19,69130.4465,0.0,-0.99297,1e-05,0.60051]
[1712673848495,68.25,69108.081,0.0,-0.99314,1e-05,0.58753]
[1712673849158,68.3,69076.1355,0.0,-0.99339,1e-05,0.56838]
[1712673849504,68.36,69093.7546,0.0,-0.99319,1e-05,0.58332]
[1712673851518,68.41,69107.801,0.0,-0.99302,1e-05,0.59626]
[1712673852173,68.42,69116.8032,0.0,-0.99293,1e-05,0.6029]
[1712673853532,68.42,69127.6384,0.0,-0.99283,1e-05,0.61091]
[1712673854541,68.43,69138.3532,0.0,-0.99272,1e-05,0.6189]
[1712673855548,68.43,69111.9049,0.0,-0.99297,1e-05,0.60013]
[1712673856554,68.44,69103.8618,0.0,-0.99304,1e-05,0.5947]
[1712673857561,68.49,69091.5558,0.0,-0.99312,1e-05,0.58882]
[1712673860581,68.59,69111.5277,0.0,-0.99286,1e-05,0.60848]
[1712673861588,68.6,69130.7399,0.0,-0.99267,1e-05,0.6226]
[1712673862595,68.6,69142.3709,0.0,-0.99256,1e-05,0.63146]
[1712673863607,68.61,69153.5963,0.0,-0.99244,1e-05,0.64012]
[1712673868638,68.64,69143.184,0.0,-0.99252,1e-05,0.63394]
[1712673870651,68.65,69152.2274,0.0,-0.99243,1e-05,0.6413]
[1712673871658,68.65,69137.0063,0.0,-0.9926,1e-05,0.62818]
[1712673874683,68.72,69130.1111,0.0,-0.99261,1e-05,0.62681]
[1712673876695,68.73,69099.2455,0.0,-0.9929,1e-05,0.6051]
[1712673877702,68.74,69109.2677,0.0,-0.9928,1e-05,0.61258]
[1712673879716,68.75,69134.7541,0.0,-0.99255,1e-05,0.63178]
[1712673882736,68.77,69116.3873,0.0,-0.99271,1e-05,0.61926]
[1712673884751,68.78,69101.7231,0.0,-0.99284,1e-05,0.6093]
[1712673888778,68.85,69108.5963,0.0,-0.99273,1e-05,0.6182]
[1712673889786,68.86,69123.7192,0.0,-0.99258,1e-05,0.62955]
[1712673890792,68.86,69132.7249,0.0,-0.99248,1e-05,0.63651]
[1712673891158,68.87,69146.3791,0.0,-0.99234,1e-05,0.64703]
[1712673893819,68.88,69162.6669,0.0,-0.99217,1e-05,0.65999]
[1712673895833,68.89,69188.1306,0.0,-0.9919,1e-05,0.68024]
[1712673896842,68.89,69195.8143,0.0,-0.99182,1e-05,0.68653]
[1712673900179,68.91,69185.319,0.0,-0.99191,1e-05,0.6793]
[1712673901885,68.91,69195.4568,0.0,-0.9918,1e-05,0.68752]
[1712673904905,68.93,69202.4627,0.0,-0.99172,1e-05,0.69407]
[1712673905912,68.94,69194.7817,0.0,-0.99179,1e-05,0.68823]
[1712673906921,68.98,69201.9989,0.0,-0.99169,1e-05,0.69633]
[1712673909158,69.02,69184.6983,0.0,-0.99183,1e-05,0.68546]
[1712673911956,69.03,69194.7323,0.0,-0.99172,1e-05,0.69396]
[1712673913970,69.08,69231.8128,0.0,-0.99127,1e-05,0.72679]
[1712673914976,69.11,69248.2217,0.0,-0.99107,1e-05,0.74199]
[1712673915983,69.14,69220.9224,0.0,-0.99135,1e-05,0.72132]
[1712673916991,69.17,69208.9362,0.0,-0.99145,1e-05,0.71362]
[1712673919005,69.23,69240.0984,0.0,-0.99106,1e-05,0.7428]
[1712673920020,69.26,69248.1929,0.0,-0.99094,1e-05,0.751]
[1712673923140,69.28,69250.3575,0.0,-0.99089,1e-05,0.75457]
[1712673923147,69.28,69250.3575,0.0,-0.99089,1e-05,0.75457]
[1712673926062,69.31,69255.83,0.0,-0.99081,1e-05,0.76071]
[1712673927067,69.31,69264.5791,0.0,-0.99071,1e-05,0.76842]
[1712673930089,69.31,69272.8521,0.0,-0.99061,1e-05,0.77576]
[1712673931094,69.32,69266.1166,0.0,-0.99071,1e-05,0.7677]
[1712673936134,69.32,69281.7772,0.0,-0.99052,1e-05,0.78166]
[1712673940165,69.33,69274.5957,0.0,-0.9906,1e-05,0.77576]
[1712673941170,69.33,69288.1195,0.0,-0.99044,1e-05,0.78763]
[1712673946210,69.34,69290.1795,0.0,-0.99041,1e-05,0.78976]
[1712673947216,69.34,69282.7692,0.0,-0.9905,1e-05,0.78342]
[1712673948085,69.34,69282.7692,0.0,-0.9905,1e-05,0.78342]
[1712673950235,69.34,69243.3943,0.0,-0.99095,1e-05,0.74985]
[1712673951159,69.34,69214.6218,0.0,-0.99128,1e-05,0.72609]
[1712673952249,69.35,69207.3329,0.0,-0.99135,1e-05,0.72032]
[1712673955272,69.36,69197.6767,0.0,-0.99145,1e-05,0.71307]
[1712673957157,69.36,69214.6019,0.0,-0.99126,1e-05,0.72725]
[1712673958291,69.37,69202.2953,0.0,-0.99139,1e-05,0.71739]
[1712673959297,69.37,69213.0553,0.0,-0.99127,1e-05,0.72636]
[1712673960157,69.37,69231.6224,0.0,-0.99106,1e-05,0.74189]
[1712673961315,69.38,69245.6347,0.0,-0.9909,1e-05,0.7538]
[1712673962318,69.39,69276.4709,0.0,-0.99053,1e-05,0.78111]
[1712673963157,69.4,69287.1223,0.0,-0.99039,1e-05,0.79108]
[1712673964331,69.41,69276.8402,0.0,-0.9905,1e-05,0.78288]
[1712673966157,69.43,69248.3398,0.0,-0.99082,1e-05,0.75927]
[1712673967353,69.43,69226.7923,0.0,-0.99107,1e-05,0.74127]
[1712673968359,69.43,69218.8366,0.0,-0.99116,1e-05,0.73482]
[1712673970373,69.44,69212.2185,0.0,-0.99123,1e-05,0.72969]
[1712673972157,69.47,69196.7235,0.0,-0.99137,1e-05,0.71913]
[1712673973405,69.48,69176.1123,0.0,-0.99159,1e-05,0.70274]
[1712673975157,69.52,69195.5086,0.0,-0.99135,1e-05,0.72076]
[1712673977431,69.55,69186.7076,0.0,-0.99141,1e-05,0.71579]
[1712673978157,69.56,69171.3965,0.0,-0.99158,1e-05,0.7037]
[1712673979443,69.57,69124.2905,0.0,-0.99206,1e-05,0.66742]
[1712673981159,69.57,69117.2605,0.0,-0.99213,1e-05,0.66235]
[1712673982466,69.58,69101.0085,0.0,-0.99229,1e-05,0.65041]
[1712673984478,69.59,69113.3213,0.0,-0.99215,1e-05,0.66059]
[1712673988507,69.62,69090.5308,0.0,-0.99236,1e-05,0.6447]
[1712673990158,69.67,69076.131,0.0,-0.99246,1e-05,0.63722]
[1712673993157,69.79,69094.0274,0.0,-0.99222,1e-05,0.65481]
[1712673994555,69.89,69106.0762,0.0,-0.99203,1e-05,0.66954]
[1712673996567,69.98,69136.2361,0.0,-0.99165,1e-05,0.69782]
[1712673997627,70.01,69144.8763,0.0,-0.99153,1e-05,0.70676]
[1712674000596,70.05,69155.9212,0.0,-0.99138,1e-05,0.71784]
[1712674001603,70.09,69127.0405,0.0,-0.99166,1e-05,0.69711]
[1712674002158,70.13,69107.6619,0.0,-0.99182,1e-05,0.68447]
[1712674003617,70.21,69094.7487,0.0,-0.9919,1e-05,0.67881]
[1712674006639,70.27,69074.0917,0.0,-0.99206,1e-05,0.6668]
[1712674008167,70.31,69057.1373,0.0,-0.9922,1e-05,0.65623]
[1712674008653,70.35,69066.1805,0.0,-0.99208,1e-05,0.66502]
[1712674009660,70.38,69077.4935,0.0,-0.99194,1e-05,0.67542]
[1712674013686,70.48,69089.0629,0.0,-0.99175,1e-05,0.68985]
[1712674015701,70.53,69097.6375,0.0,-0.99162,1e-05,0.69943]
[1712674017715,70.56,69090.7131,0.0,-0.99167,1e-05,0.69558]
[1712674019729,70.56,69108.9167,0.0,-0.99147,1e-05,0.71018]
[1712674023758,70.57,69087.2417,0.0,-0.9917,1e-05,0.69361]
[1712674026779,70.58,69074.3641,0.0,-0.99183,1e-05,0.68401]
[1712674027788,70.62,69061.4155,0.0,-0.99192,1e-05,0.67666]
[1712674031815,70.74,69068.0364,0.0,-0.99177,1e-05,0.68842]
[1712674032825,70.74,69081.966,0.0,-0.99162,1e-05,0.69938]
[1712674034837,70.76,69100.4853,0.0,-0.9914,1e-05,0.7152]
[1712674037861,70.8,69122.581,0.0,-0.99114,1e-05,0.73501]
[1712674040881,70.84,69107.6942,0.0,-0.99127,1e-05,0.72514]
[1712674041899,70.84,69097.7793,0.0,-0.99137,1e-05,0.71738]
[1712674043913,70.84,69074.2412,0.0,-0.99162,1e-05,0.69914]
[1712674044919,70.85,69083.8223,0.0,-0.99152,1e-05,0.70686]
[1712674045927,70.85,69074.7411,0.0,-0.99161,1e-05,0.69995]
[1712674047942,70.86,69063.6129,0.0,-0.99172,1e-05,0.69173]
[1712674049955,70.86,69056.69,0.0,-0.99179,1e-05,0.68653]
[1712674051970,70.91,69067.1899,0.0,-0.99167,1e-05,0.69523]
[1712674052975,70.91,69077.8857,0.0,-0.99155,1e-05,0.7037]
[1712674053982,70.92,69069.3674,0.0,-0.99164,1e-05,0.69718]
[1712674055997,70.92,69060.6212,0.0,-0.99173,1e-05,0.69069]
[1712674058010,70.93,69070.8036,0.0,-0.99162,1e-05,0.69888]
[1712674059019,70.93,69078.5046,0.0,-0.99154,1e-05,0.70503]
[1712674060025,70.93,69065.4479,0.0,-0.99167,1e-05,0.69498]
[1712674065061,70.97,69068.4293,0.0,-0.99161,1e-05,0.6993]
[1712674067074,70.97,69061.9783,0.0,-0.99168,1e-05,0.69456]
[1712674071103,70.98,69071.7724,0.0,-0.99157,1e-05,0.70273]
[1712674074123,70.99,69088.0644,0.0,-0.99139,1e-05,0.71602]
[1712674076139,70.99,69106.191,0.0,-0.99118,1e-05,0.73089]
[1712674081174,71.01,69106.4501,0.0,-0.99117,1e-05,0.73189]
[1712674082181,71.01,69118.6854,0.0,-0.99103,1e-05,0.74198]
[1712674083158,71.01,69126.4762,0.0,-0.99095,1e-05,0.7485]
[1712674084196,71.01,69116.1464,0.0,-0.99106,1e-05,0.74003]
[1712674086158,71.01,69122.5894,0.0,-0.99099,1e-05,0.74531]
[1712674088227,71.01,69098.38,0.0,-0.99126,1e-05,0.72564]
[1712674089184,71.01,69080.3851,0.0,-0.99145,1e-05,0.7113]
[1712674090243,71.01,69070.5508,0.0,-0.99155,1e-05,0.70355]
[1712674093265,71.01,69053.6693,0.0,-0.99173,1e-05,0.69043]
[1712674094273,71.01,69025.4676,0.0,-0.99202,1e-05,0.66895]
[1712674095158,71.01,69017.6207,0.0,-0.9921,1e-05,0.66307]
[1712674098162,71.01,69006.7386,0.0,-0.99221,1e-05,0.65499]
[1712674099309,71.01,68987.4359,0.0,-0.9924,1e-05,0.64085]
[1712674100317,71.01,68975.4686,0.0,-0.99251,1e-05,0.63221]
[1712674102331,71.01,68962.0863,0.0,-0.99264,1e-05,0.62266]
[1712674103339,71.01,68946.8138,0.0,-0.99278,1e-05,0.61191]
[1712674104200,71.01,68927.8325,0.0,-0.99295,1e-05,0.59877]
[1712674106363,71.01,68895.4972,0.0,-0.99324,1e-05,0.57691]
[1712674107165,71.01,68916.2997,0.0,-0.99306,1e-05,0.59089]
[1712674108376,71.01,68885.2059,0.0,-0.99333,1e-05,0.57009]
[1712674109384,71.01,68891.9725,0.0,-0.99327,1e-05,0.57457]
[1712674114426,71.01,68903.7648,0.0,-0.99319,1e-05,0.58042]
[1712674115429,71.01,68918.2656,0.0,-0.99306,1e-05,0.59019]
[1712674116167,71.01,68939.6573,0.0,-0.99287,1e-05,0.60485]
[1712674117443,71.01,68950.8037,0.0,-0.99277,1e-05,0.61261]
[1712674118453,71.01,68922.6294,0.0,-0.99302,1e-05,0.59315]
[1712674121472,71.01,68907.0535,0.0,-0.99316,1e-05,0.58262]
[1712674122159,71.01,68883.9536,0.0,-0.99336,1e-05,0.56728]
[1712674123486,71.01,68862.3952,0.0,-0.99354,1e-05,0.55327]
[1712674124494,71.01,68821.5501,0.0,-0.99388,1e-05,0.52752]
[1712674125507,71.01,68798.8221,0.0,-0.99406,1e-05,0.51362]
[1712674126511,71.01,68778.8343,0.0,-0.99421,1e-05,0.50165]
[1712674127545,71.01,68757.0795,0.0,-0.99438,1e-05,0.48889]
[1712674129534,71.01,68742.4763,0.0,-0.99448,1e-05,0.48048]
[1712674130539,71.01,68699.507,0.0,-0.99479,1e-05,0.45643]
[1712674132553,71.01,68683.5599,0.0,-0.9949,1e-05,0.44777]
[1712674133566,71.01,68674.0381,0.0,-0.99496,1e-05,0.44266]
[1712674135591,71.01,68726.752,0.0,-0.9946,1e-05,0.47166]
[1712674137157,71.01,68755.1171,0.0,-0.99439,1e-05,0.48786]
[1712674142636,71.02,68760.7133,0.0,-0.99434,1e-05,0.49132]
[1712674143158,71.02,68781.5941,0.0,-0.99419,1e-05,0.50367]
[1712674144652,71.02,68773.1208,0.0,-0.99425,1e-05,0.49882]
[1712674146166,71.03,68801.8673,0.0,-0.99403,1e-05,0.51617]
[1712674147673,71.03,68820.297,0.0,-0.99388,1e-05,0.52746]
[1712674148680,71.03,68842.5842,0.0,-0.9937,1e-05,0.54138]
[1712674150695,71.03,68802.9732,0.0,-0.99401,1e-05,0.51715]
[1712674152157,71.04,68819.9047,0.0,-0.99387,1e-05,0.52788]
[1712674153714,71.04,68831.1655,0.0,-0.99378,1e-05,0.53488]
[1712674155735,71.05,68812.4399,0.0,-0.99393,1e-05,0.52346]
[1712674157743,71.05,68823.4239,0.0,-0.99384,1e-05,0.53047]
[1712674159758,71.05,68816.0374,0.0,-0.9939,1e-05,0.52608]
[1712674160765,71.06,68807.2114,0.0,-0.99396,1e-05,0.52089]
[1712674161771,71.06,68815.546,0.0,-0.9939,1e-05,0.52602]
[1712674162777,71.06,68850.0301,0.0,-0.99362,1e-05,0.54764]
[1712674163786,71.06,68860.0067,0.0,-0.99353,1e-05,0.55403]
[1712674165800,71.06,68879.7305,0.0,-0.99337,1e-05,0.56684]
[1712674166806,71.06,68889.6814,0.0,-0.99328,1e-05,0.5734]
[1712674167158,71.06,68878.7364,0.0,-0.99338,1e-05,0.56619]
[1712674168820,71.06,68889.6273,0.0,-0.99328,1e-05,0.57336]
[1712674169830,71.06,68896.7456,0.0,-0.99322,1e-05,0.57809]
[1712674171843,71.06,68907.0432,0.0,-0.99315,1e-05,0.58296]
[1712674172851,71.06,68919.9756,0.0,-0.99304,1e-05,0.5917]
[1712674173165,71.06,68939.3897,0.0,-0.99286,1e-05,0.60502]
[1712674174865,71.06,68932.9447,0.0,-0.99292,1e-05,0.60057]
[1712674176877,71.06,68945.6542,0.0,-0.9928,1e-05,0.60937]
[1712674178891,71.06,68952.94,0.0,-0.99274,1e-05,0.61446]
[1712674179158,71.06,68940.0739,0.0,-0.99286,1e-05,0.60549]
[1712674180905,71.06,68947.3406,0.0,-0.99279,1e-05,0.61054]
[1712674181912,71.06,68958.2758,0.0,-0.99269,1e-05,0.61821]
[1712674184934,71.06,68948.3787,0.0,-0.99278,1e-05,0.61127]
[1712674188962,71.06,68940.001,0.0,-0.99286,1e-05,0.60544]
[1712674193998,71.06,68902.9431,0.0,-0.99319,1e-05,0.58021]
[1712674195007,71.06,68876.3643,0.0,-0.99342,1e-05,0.56266]
[1712674196016,71.06,68855.0466,0.0,-0.9936,1e-05,0.54892]
[1712674197016,71.07,68847.8106,0.0,-0.99365,1e-05,0.54462]
[1712674199033,71.08,68837.6997,0.0,-0.99373,1e-05,0.5387]
[1712674201046,71.09,68852.0387,0.0,-0.99361,1e-05,0.54829]
[1712674204068,71.09,68843.7899,0.0,-0.99367,1e-05,0.54343]
[1712674205077,71.11,68816.985,0.0,-0.99388,1e-05,0.52736]
[1712674207091,71.14,68825.2186,0.0,-0.99379,1e-05,0.53372]
[1712674208098,71.16,68813.5746,0.0,-0.99387,1e-05,0.52785]
[1712674210110,71.16,68823.624,0.0,-0.99379,1e-05,0.53414]
[1712674211118,71.18,68812.5185,0.0,-0.99387,1e-05,0.52793]
[1712674212124,71.18,68835.1879,0.0,-0.99369,1e-05,0.54212]
[1712674213134,71.18,68857.6489,0.0,-0.9935,1e-05,0.55646]
[1712674215147,71.18,68871.8129,0.0,-0.99338,1e-05,0.56565]
[1712674217162,71.18,68893.3011,0.0,-0.99319,1e-05,0.57985]
[1712674218158,71.18,68909.3788,0.0,-0.99305,1e-05,0.59066]
[1712674221157,71.18,68894.6751,0.0,-0.99318,1e-05,0.58077]
[1712674223207,71.18,68905.4548,0.0,-0.99309,1e-05,0.58801]
[1712674224158,71.18,68892.8514,0.0,-0.9932,1e-05,0.57955]
[1712674225218,71.18,68875.5405,0.0,-0.99335,1e-05,0.5681]
[1712674226229,71.18,68869.113,0.0,-0.9934,1e-05,0.5639]
[1712674228239,71.18,68881.3158,0.0,-0.9933,1e-05,0.57191]
[1712674230158,71.18,68918.2622,0.0,-0.99297,1e-05,0.59673]
[1712674234289,71.18,68907.7677,0.0,-0.99309,1e-05,0.58755]
[1712674238319,71.18,68900.8096,0.0,-0.99315,1e-05,0.58287]
[1712674239160,71.18,68884.1999,0.0,-0.99329,1e-05,0.57182]
[1712674240332,71.18,68902.9827,0.0,-0.99313,1e-05,0.58433]
[1712674241341,71.18,68913.7962,0.0,-0.99303,1e-05,0.59163]
[1712674246377,71.18,68932.3147,0.0,-0.99287,1e-05,0.60431]
[1712674247384,71.18,68944.7872,0.0,-0.99275,1e-05,0.61298]
[1712674249395,71.18,68951.9028,0.0,-0.99269,1e-05,0.61797]
[1712674254432,71.18,68954.7574,0.0,-0.99266,1e-05,0.61998]
[1712674256445,71.18,68969.7713,0.0,-0.99252,1e-05,0.63065]
[1712674257454,71.18,68987.7969,0.0,-0.99234,1e-05,0.64366]
[1712674259468,71.18,68979.6792,0.0,-0.99242,1e-05,0.63788]
[1712674262490,71.19,68990.4855,0.0,-0.99231,1e-05,0.64601]
[1712674263157,71.19,68980.0958,0.0,-0.99241,1e-05,0.63857]
[1712674264505,71.19,68973.6272,0.0,-0.99247,1e-05,0.63402]
[1712674265510,71.19,68981.6886,0.0,-0.99239,1e-05,0.63994]
[1712674269158,71.2,68993.4389,0.0,-0.99227,1e-05,0.64888]
[1712674274574,71.22,69002.1233,0.0,-0.99217,1e-05,0.65638]
[1712674276589,71.22,68988.0224,0.0,-0.99231,1e-05,0.64618]
[1712674277603,71.23,68981.1891,0.0,-0.99238,1e-05,0.64131]
[1712674279614,71.23,68973.9892,0.0,-0.99244,1e-05,0.63631]
[1712674280621,71.23,68980.8417,0.0,-0.99237,1e-05,0.64137]
[1712674283641,71.24,68972.4106,0.0,-0.99245,1e-05,0.63558]
[1712674285657,71.24,68951.1209,0.0,-0.99265,1e-05,0.62055]
[1712674286662,71.25,68911.2863,0.0,-0.99301,1e-05,0.59334]
[1712674287673,71.25,68890.5656,0.0,-0.99319,1e-05,0.57957]
[1712674288680,71.25,68899.0365,0.0,-0.99312,1e-05,0.58543]
[1712674289684,71.26,68913.8589,0.0,-0.99298,1e-05,0.59565]
[1712674290690,71.26,68926.3861,0.0,-0.99286,1e-05,0.60441]
[1712674291698,71.26,68939.3364,0.0,-0.99277,1e-05,0.61146]
[1712674293177,71.27,68958.9688,0.0,-0.99258,1e-05,0.6254]
[1712674293713,71.27,68970.5328,0.0,-0.99247,1e-05,0.63377]
[1712674297738,71.28,68980.3031,0.0,-0.99237,1e-05,0.64124]
[1712674300767,71.28,69006.1173,0.0,-0.99212,1e-05,0.66043]
[1712674305809,71.29,69004.5452,0.0,-0.99213,1e-05,0.65958]
[1712674307821,71.29,69012.158,0.0,-0.99205,1e-05,0.66536]
[1712674308829,71.29,69027.3715,0.0,-0.9919,1e-05,0.67683]
[1712674309838,71.29,69034.8481,0.0,-0.99182,1e-05,0.68253]
[1712674311159,71.29,69042.0574,0.0,-0.99174,1e-05,0.68805]
[1712674311849,71.29,69034.6045,0.0,-0.99182,1e-05,0.68237]
[1712674314870,71.29,69024.2239,0.0,-0.99193,1e-05,0.67455]
[1712674316885,71.29,69012.0583,0.0,-0.99205,1e-05,0.6655]
[1712674317892,71.29,69001.3907,0.0,-0.99215,1e-05,0.65763]
[1712674319908,71.3,69016.2029,0.0,-0.992,1e-05,0.66877]
[1712674320913,71.3,69029.6564,0.0,-0.99187,1e-05,0.67893]
[1712674321920,71.3,69039.1109,0.0,-0.99177,1e-05,0.68614]
[1712674322927,71.3,69051.0002,0.0,-0.99165,1e-05,0.69529]
[1712674323935,71.3,69062.3758,0.0,-0.99153,1e-05,0.70415]
[1712674324942,71.3,69103.6467,0.0,-0.99108,1e-05,0.73704]
[1712674325949,71.3,69121.4902,0.0,-0.99088,1e-05,0.75166]
[1712674327962,71.3,69131.3398,0.0,-0.99077,1e-05,0.75982]
[1712674330983,71.3,69121.276,0.0,-0.99088,1e-05,0.75153]
[1712674336025,71.3,69149.5628,0.0,-0.99055,1e-05,0.77542]
[1712674337024,71.3,69128.7832,0.0,-0.99079,1e-05,0.75804]
[1712674338031,71.3,69104.283,0.0,-0.99107,1e-05,0.73799]
[1712674339039,71.3,69113.6196,0.0,-0.99096,1e-05,0.74568]
[1712674342058,71.31,69104.9224,0.0,-0.99106,1e-05,0.73878]
[1712674343068,71.31,69128.0933,0.0,-0.9908,1e-05,0.75787]
[1712674345082,71.31,69111.5273,0.0,-0.99098,1e-05,0.74432]
[1712674346087,71.33,69077.2996,0.0,-0.99134,1e-05,0.71793]
[1712674348103,71.34,69088.7876,0.0,-0.99121,1e-05,0.72731]
[1712674349118,71.34,69105.1221,0.0,-0.99103,1e-05,0.74059]
[1712674351124,71.34,69120.5139,0.0,-0.99089,1e-05,0.75091]
[1712674353139,71.34,69112.9292,0.0,-0.99097,1e-05,0.7447]
[1712674356159,71.34,69106.3824,0.0,-0.99104,1e-05,0.73942]
[1712674358175,71.34,69114.1962,0.0,-0.99095,1e-05,0.74586]
[1712674363209,71.34,69125.298,0.0,-0.99083,1e-05,0.75509]
[1712674365158,71.34,69116.1314,0.0,-0.99093,1e-05,0.74755]
[1712674366233,71.34,69126.7764,0.0,-0.99081,1e-05,0.75633]
[1712674367239,71.34,69138.9805,0.0,-0.99067,1e-05,0.76651]
[1712674370261,71.34,69150.1867,0.0,-0.99054,1e-05,0.77595]
[1712674371158,71.34,69160.3328,0.0,-0.99042,1e-05,0.78457]
[1712674372278,71.34,69180.7689,0.0,-0.99018,1e-05,0.80218]
[1712674375297,71.34,69187.5978,0.0,-0.9901,1e-05,0.80814]
[1712674380331,71.34,69185.5777,0.0,-0.99012,1e-05,0.80637]
[1712674384362,71.34,69195.7858,0.0,-0.99,1e-05,0.81532]
[1712674387382,71.34,69186.2495,0.0,-0.99011,1e-05,0.80696]
[1712674388389,71.34,69171.555,0.0,-0.99029,1e-05,0.7942]
[1712674389166,71.34,69181.0243,0.0,-0.99018,1e-05,0.8024]
[1712674393423,71.34,69173.172,0.0,-0.99027,1e-05,0.7956]
[1712674394430,71.34,69163.4638,0.0,-0.99039,1e-05,0.78725]
[1712674395438,71.34,69131.2767,0.0,-0.99076,1e-05,0.76011]
[1712674396454,71.34,69142.0542,0.0,-0.99064,1e-05,0.76914]
[1712674397453,71.34,69154.9407,0.0,-0.99049,1e-05,0.78003]
[1712674398167,71.34,69166.7789,0.0,-0.99035,1e-05,0.79014]
[1712674399465,71.34,69173.7739,0.0,-0.99026,1e-05,0.79617]
[1712674400474,71.34,69162.2084,0.0,-0.9904,1e-05,0.78623]
[1712674401160,71.34,69136.1381,0.0,-0.9907,1e-05,0.76421]
[1712674406516,71.35,69130.5173,0.0,-0.99077,1e-05,0.75967]
[1712674407157,71.35,69148.8849,0.0,-0.99055,1e-05,0.77512]
[1712674408532,71.35,69161.1204,0.0,-0.99041,1e-05,0.78553]
[1712674409538,71.35,69167.9539,0.0,-0.99033,1e-05,0.79139]
[1712674410157,71.35,69174.9905,0.0,-0.99025,1e-05,0.79746]
[1712674415585,71.35,69175.1298,0.0,-0.99027,1e-05,0.79504]
[1712674420615,71.35,69185.065,0.0,-0.99015,1e-05,0.80366]
[1712674423637,71.35,69173.7414,0.0,-0.99029,1e-05,0.79384]
[1712674425651,71.35,69191.5667,0.0,-0.99008,1e-05,0.80934]
[1712674427667,71.35,69199.1553,0.0,-0.98998,1e-05,0.81601]
[1712674431158,71.35,69190.9171,0.0,-0.99008,1e-05,0.80877]
[1712674436728,71.35,69197.8536,0.0,-0.99,1e-05,0.81486]
[1712674440164,71.35,69224.666,0.0,-0.98967,1e-05,0.83875]
[1712674441765,71.35,69231.8394,0.0,-0.98958,1e-05,0.84524]
[1712674442771,71.35,69246.7694,0.0,-0.98939,1e-05,0.85887]
[1712674444787,71.35,69233.662,0.0,-0.98955,1e-05,0.8469]
[1712674447806,71.35,69227.2285,0.0,-0.98964,1e-05,0.84107]
[1712674448812,71.35,69242.2078,0.0,-0.98944,1e-05,0.85469]
[1712674452841,71.35,69250.1614,0.0,-0.98934,1e-05,0.862]
[1712674454854,71.35,69257.4371,0.0,-0.98925,1e-05,0.86872]
[1712674459890,71.35,69265.3549,0.0,-0.98915,1e-05,0.87609]
[1712674463917,71.35,69257.77,0.0,-0.98924,1e-05,0.86903]
[1712674464924,71.35,69246.905,0.0,-0.98938,1e-05,0.859]
[1712674467954,71.35,69240.1787,0.0,-0.98947,1e-05,0.85283]
[1712674469979,71.35,69232.9637,0.0,-0.98956,1e-05,0.84626]
[1712674470158,71.35,69204.831,0.0,-0.98991,1e-05,0.82102]
[1712674471990,71.35,69194.3107,0.0,-0.99007,1e-05,0.80918]
[1712674472999,71.35,69182.1432,0.0,-0.99022,1e-05,0.79857]
[1712674475013,71.35,69188.7551,0.0,-0.99014,1e-05,0.80432]
[1712674478035,71.35,69166.746,0.0,-0.9904,1e-05,0.78532]
[1712674481057,71.35,69180.9599,0.0,-0.99023,1e-05,0.79755]
[1712674482063,71.35,69167.1987,0.0,-0.9904,1e-05,0.7857]
[1712674484077,71.35,69160.3561,0.0,-0.99048,1e-05,0.77987]
[1712674489113,71.35,69188.6309,0.0,-0.99014,1e-05,0.80421]
[1712674492137,71.35,69196.982,0.0,-0.99004,1e-05,0.81152]
[1712674493144,71.35,69189.7408,0.0,-0.99013,1e-05,0.80518]
[1712674498178,71.35,69192.9564,0.0,-0.99009,1e-05,0.80799]
[1712674499187,71.35,69214.1323,0.0,-0.98983,1e-05,0.8267]
[1712674502208,71.35,69222.2261,0.0,-0.98973,1e-05,0.83394]
[1712674504222,71.35,69230.0415,0.0,-0.98963,1e-05,0.84098]
[1712674507241,71.35,69221.1309,0.0,-0.98974,1e-05,0.83295]
[1712674510262,71.35,69230.2498,0.0,-0.98963,1e-05,0.84116]
[1712674512157,71.35,69219.1902,0.0,-0.98977,1e-05,0.83121]
[1712674514291,71.35,69233.8345,0.0,-0.98958,1e-05,0.84441]
[1712674516305,71.35,69223.0602,0.0,-0.98972,1e-05,0.83469]
[1712674520333,71.35,69212.5389,0.0,-0.98985,1e-05,0.82528]
[1712674523354,71.35,69202.5123,0.0,-0.98997,1e-05,0.81639]
[1712674524158,71.35,69188.3656,0.0,-0.99015,1e-05,0.80398]
[1712674525368,71.35,69180.4952,0.0,-0.99024,1e-05,0.79715]
[1712674526374,71.35,69172.5832,0.0,-0.99033,1e-05,0.79032]
[1712674529395,71.35,69158.1801,0.0,-0.9905,1e-05,0.77802]
[1712674531410,71.35,69137.539,0.0,-0.99077,1e-05,0.75824]
[1712674536157,71.35,69145.1267,0.0,-0.99068,1e-05,0.76472]
[1712674537452,71.35,69158.0454,0.0,-0.99053,1e-05,0.7756]
[1712674540473,71.35,69175.0885,0.0,-0.99033,1e-05,0.79014]
[1712674542487,71.35,69184.7217,0.0,-0.99022,1e-05,0.79846]
[1712674543496,71.35,69205.1484,0.0,-0.98997,1e-05,0.81633]
[1712674546515,71.35,69194.4756,0.0,-0.9901,1e-05,0.80695]
[1712674549536,71.35,69206.4943,0.0,-0.98995,1e-05,0.81752]
[1712674554157,71.35,69193.9922,0.0,-0.9901,1e-05,0.80653]
[1712674559608,71.35,69211.1861,0.0,-0.98989,1e-05,0.82167]
[1712674560157,71.35,69196.8552,0.0,-0.99007,1e-05,0.80904]
[1712674561623,71.35,69184.562,0.0,-0.99022,1e-05,0.79832]
[1712674562628,71.35,69174.2892,0.0,-0.99034,1e-05,0.78946]
[1712674565648,71.35,69166.0006,0.0,-0.99044,1e-05,0.78236]
[1712674567664,71.35,69155.4019,0.0,-0.99056,1e-05,0.77336]
[1712674569178,71.35,69147.892,0.0,-0.99065,1e-05,0.76704]
[1712674573705,71.35,69129.5298,0.0,-0.99086,1e-05,0.75175]
[1712674574714,71.35,69136.4458,0.0,-0.99078,1e-05,0.75748]
[1712674575721,71.35,69142.9324,0.0,-0.99071,1e-05,0.76288]
[1712674576727,71.35,69163.5833,0.0,-0.99047,1e-05,0.7803]
[1712674578743,71.35,69155.4814,0.0,-0.99056,1e-05,0.77343]
[1712674579747,71.35,69138.3107,0.0,-0.99076,1e-05,0.75903]
[1712674580757,71.35,69146.4816,0.0,-0.99067,1e-05,0.76586]
[1712674583778,71.35,69180.657,0.0,-0.99027,1e-05,0.79494]
[1712674584165,71.35,69193.8016,0.0,-0.99011,1e-05,0.80636]
[1712674586798,71.35,69182.503,0.0,-0.99024,1e-05,0.79654]
[1712674591838,71.35,69175.9137,0.0,-0.99035,1e-05,0.78833]
[1712674594858,71.35,69161.4881,0.0,-0.99052,1e-05,0.77602]
[1712674597880,71.35,69153.6517,0.0,-0.99061,1e-05,0.7694]
[1712674598887,71.35,69160.647,0.0,-0.99053,1e-05,0.77531]
[1712674603926,71.35,69168.5115,0.0,-0.99044,1e-05,0.78199]
[1712674606947,71.35,69178.8327,0.0,-0.99032,1e-05,0.79084]
[1712674611981,71.35,69173.8688,0.0,-0.99038,1e-05,0.78657]
[1712674616017,71.35,69181.9049,0.0,-0.99028,1e-05,0.79348]
[1712674619030,71.35,69171.5117,0.0,-0.9904,1e-05,0.78456]
[1712674623061,71.35,69162.9794,0.0,-0.9905,1e-05,0.77729]
[1712674624069,71.35,69139.4886,0.0,-0.99078,1e-05,0.75756]
[1712674629102,71.35,69143.0132,0.0,-0.99074,1e-05,0.76049]
[1712674632125,71.35,69156.4697,0.0,-0.99058,1e-05,0.77178]
[1712674635154,71.35,69146.4776,0.0,-0.9907,1e-05,0.76338]
[1712674638157,71.35,69125.5735,0.0,-0.99093,1e-05,0.74606]
[1712674643210,71.35,69090.1543,0.0,-0.99132,1e-05,0.71744]
[1712674645222,71.35,69097.313,0.0,-0.99125,1e-05,0.72315]
[1712674646227,71.35,69087.2406,0.0,-0.99136,1e-05,0.71513]
[1712674651266,71.35,69083.188,0.0,-0.99143,1e-05,0.70957]
[1712674656302,71.35,69087.0925,0.0,-0.99138,1e-05,0.71265]
[1712674657307,71.35,69075.0609,0.0,-0.99151,1e-05,0.70319]
[1712674662344,71.35,69069.531,0.0,-0.99157,1e-05,0.69887]
[1712674665158,71.35,69061.823,0.0,-0.99165,1e-05,0.69289]
[1712674670408,71.35,69064.7805,0.0,-0.99162,1e-05,0.69518]
[1712674674191,71.35,69050.7351,0.0,-0.99177,1e-05,0.68436]
[1712674675444,71.35,69057.8684,0.0,-0.99169,1e-05,0.68984]
[1712674679471,71.35,69049.0061,0.0,-0.99179,1e-05,0.68304]
[1712674684507,71.35,69050.2629,0.0,-0.99177,1e-05,0.684]
[1712674686525,71.35,69065.1603,0.0,-0.99162,1e-05,0.69547]
[1712674688543,71.35,69086.3351,0.0,-0.99139,1e-05,0.71206]
[1712674690556,71.35,69097.823,0.0,-0.99127,1e-05,0.72119]
[1712674691562,71.35,69112.5447,0.0,-0.99111,1e-05,0.73303]
[1712674692568,71.35,69121.7459,0.0,-0.991,1e-05,0.74051]
[1712674694582,71.35,69156.8202,0.0,-0.99061,1e-05,0.76959]
[1712674695589,71.35,69167.4505,0.0,-0.99048,1e-05,0.77858]
[1712674700624,71.35,69164.9375,0.0,-0.99051,1e-05,0.77645]
[1712674701630,71.35,69152.818,0.0,-0.99065,1e-05,0.76622]
[1712674704653,71.35,69160.9626,0.0,-0.99056,1e-05,0.77308]
[1712674706669,71.35,69168.5679,0.0,-0.99047,1e-05,0.77953]
[1712674711704,71.35,69168.7785,0.0,-0.9905,1e-05,0.77721]
[1712674714725,71.35,69160.3766,0.0,-0.99059,1e-05,0.7701]
[1712674717750,71.35,69171.0933,0.0,-0.99047,1e-05,0.77918]
[1712674722784,71.35,69176.6289,0.0,-0.9904,1e-05,0.7839]
[1712674726813,71.35,69186.2184,0.0,-0.99029,1e-05,0.79214]
[1712674727821,71.35,69197.7034,0.0,-0.99015,1e-05,0.80209]
[1712674729833,71.35,69214.6746,0.0,-0.98994,1e-05,0.81699]
[1712674731849,71.35,69227.3337,0.0,-0.98979,1e-05,0.82824]
[1712674734157,71.35,69236.41,0.0,-0.98967,1e-05,0.83639]
[1712674737158,71.35,69227.2605,0.0,-0.98979,1e-05,0.82818]
[1712674742924,71.35,69233.7045,0.0,-0.98971,1e-05,0.83395]
[1712674747961,71.35,69235.0386,0.0,-0.98969,1e-05,0.83515]
[1712674748966,71.35,69242.9196,0.0,-0.98959,1e-05,0.84227]
[1712674749973,71.35,69249.424,0.0,-0.98951,1e-05,0.84818]
[1712674755008,71.35,69266.6421,0.0,-0.98929,1e-05,0.86399]
[1712674758030,71.35,69259.4055,0.0,-0.98938,1e-05,0.85732]
[1712674760044,71.35,69271.289,0.0,-0.98923,1e-05,0.8683]
[1712674765086,71.35,69269.7077,0.0,-0.98925,1e-05,0.86683]
[1712674767098,71.35,69277.3203,0.0,-0.98915,1e-05,0.87391]
[1712674771140,71.35,69288.1304,0.0,-0.98904,1e-05,0.88131]
[1712674773155,71.35,69298.7675,0.0,-0.9889,1e-05,0.89136]
[1712674778191,71.35,69300.6177,0.0,-0.98887,1e-05,0.89312]
[1712674783225,71.35,69304.1615,0.0,-0.98882,1e-05,0.89649]
[1712674785240,71.35,69311.4169,0.0,-0.98873,1e-05,0.90342]
[1712674790276,71.35,69310.9431,0.0,-0.98873,1e-05,0.90297]
[1712674795310,71.35,69315.5046,0.0,-0.98867,1e-05,0.90735]
[1712674796325,71.35,69324.7469,0.0,-0.98854,1e-05,0.91628]
[1712674800158,71.35,69338.796,0.0,-0.98835,1e-05,0.92999]
[1712674801357,71.35,69348.3814,0.0,-0.98821,1e-05,0.93943]
[1712674806400,71.35,69343.0416,0.0,-0.98829,1e-05,0.93416]
[1712674808416,71.35,69332.9744,0.0,-0.98843,1e-05,0.92429]
[1712674810429,71.35,69319.2992,0.0,-0.98862,1e-05,0.91101]
[1712674813460,71.35,69332.4735,0.0,-0.98844,1e-05,0.9238]
[1712674814467,71.35,69346.5542,0.0,-0.98824,1e-05,0.93762]
[1712674819503,71.35,69331.8754,0.0,-0.98844,1e-05,0.92321]
[1712674821518,71.35,69338.4357,0.0,-0.98835,1e-05,0.92963]
[1712674824157,71.35,69345.8095,0.0,-0.98825,1e-05,0.93689]
[1712674829574,71.35,69346.7809,0.0,-0.98824,1e-05,0.93785]
[1712674830158,71.35,69336.5002,0.0,-0.98838,1e-05,0.92773]
[1712674831589,71.35,69324.4956,0.0,-0.98858,1e-05,0.91323]
[1712674836623,71.35,69322.1937,0.0,-0.98861,1e-05,0.91101]
[1712674838638,71.35,69340.4652,0.0,-0.98836,1e-05,0.92879]
[1712674842667,71.35,69332.8623,0.0,-0.98847,1e-05,0.92136]
[1712674845687,71.35,69322.1298,0.0,-0.98861,1e-05,0.91095]
[1712674850721,71.35,69318.5707,0.0,-0.98866,1e-05,0.90751]
[1712674852737,71.35,69325.3455,0.0,-0.98857,1e-05,0.91405]
[1712674857771,71.35,69321.6697,0.0,-0.98862,1e-05,0.9105]
[1712674859784,71.35,69330.7577,0.0,-0.98849,1e-05,0.91931]
[1712674862807,71.35,69320.1381,0.0,-0.98864,1e-05,0.90902]
[1712674864820,71.35,69306.7639,0.0,-0.98882,1e-05,0.8962]
[1712674869867,71.35,69293.2017,0.0,-0.989,1e-05,0.88335]
[1712674871880,71.35,69275.6364,0.0,-0.98923,1e-05,0.86693]
[1712674873893,71.35,69261.3242,0.0,-0.98942,1e-05,0.85372]
[1712674877975,71.35,69278.9935,0.0,-0.98919,1e-05,0.87005]
[1712674878928,71.35,69299.9029,0.0,-0.98891,1e-05,0.88968]
[1712674880942,71.35,69292.9899,0.0,-0.98901,1e-05,0.88315]
[1712674881950,71.35,69282.0155,0.0,-0.98915,1e-05,0.87286]
[1712674883962,71.35,69274.4614,0.0,-0.98925,1e-05,0.86584]
[1712674886986,71.35,69280.9284,0.0,-0.98917,1e-05,0.87185]
[1712674888999,71.35,69270.0503,0.0,-0.98931,1e-05,0.86175]
[1712674892040,71.35,69249.1366,0.0,-0.98961,1e-05,0.83996]
[1712674893056,71.35,69239.638,0.0,-0.98973,1e-05,0.8314]
[1712674894054,71.35,69229.1903,0.0,-0.98986,1e-05,0.82206]
[1712674895063,71.35,69217.3642,0.0,-0.99,1e-05,0.8116]
[1712674896067,71.35,69200.83,0.0,-0.9902,1e-05,0.79714]
[1712674901104,71.35,69211.7267,0.0,-0.99007,1e-05,0.80664]
[1712674905132,71.35,69201.1183,0.0,-0.9902,1e-05,0.79739]
[1712674906139,71.35,69192.8924,0.0,-0.9903,1e-05,0.79028]
[1712674908156,71.35,69180.9979,0.0,-0.99044,1e-05,0.78008]
[1712674910173,71.35,69174.2949,0.0,-0.99052,1e-05,0.77438]
[1712674914159,71.35,69181.4523,0.0,-0.99044,1e-05,0.78047]
[1712674919236,71.35,69183.669,0.0,-0.99041,1e-05,0.78236]
[1712674922257,71.35,69168.7566,0.0,-0.99058,1e-05,0.7697]
[1712674924275,71.35,69180.9435,0.0,-0.99044,1e-05,0.78004]
[1712674925278,71.35,69157.2133,0.0,-0.99072,1e-05,0.76001]
[1712674926158,71.35,69141.9492,0.0,-0.99089,1e-05,0.74736]
[1712674927294,71.35,69135.1256,0.0,-0.99097,1e-05,0.74175]
[1712674932331,71.35,69139.4493,0.0,-0.99092,1e-05,0.7453]
[1712674937364,71.35,69139.5311,0.0,-0.99092,1e-05,0.74537]
[1712674939378,71.35,69131.8673,0.0,-0.99101,1e-05,0.73909]
[1712674942400,71.35,69119.2738,0.0,-0.99115,1e-05,0.72887]
[1712674943407,71.35,69110.9574,0.0,-0.99124,1e-05,0.72218]
[1712674944159,71.35,69101.5491,0.0,-0.99134,1e-05,0.71468]
[1712674946430,71.35,69118.5914,0.0,-0.99115,1e-05,0.72832]
[1712674948445,71.35,69129.3179,0.0,-0.99103,1e-05,0.73701]
[1712674950159,71.35,69181.3558,0.0,-0.99044,1e-05,0.78039]
[1712674953158,71.35,69191.6438,0.0,-0.99035,1e-05,0.78667]
[1712674954488,71.35,69208.731,0.0,-0.99014,1e-05,0.80146]
[1712674955503,71.35,69228.8169,0.0,-0.98989,1e-05,0.81912]
[1712674956191,71.35,69238.5023,0.0,-0.98977,1e-05,0.82775]
[1712674957513,71.35,69262.2374,0.0,-0.98947,1e-05,0.84921]
[1712674958518,71.35,69280.0823,0.0,-0.98924,1e-05,0.86564]
[1712674960533,71.35,69269.0488,0.0,-0.98939,1e-05,0.85546]
[1712674965158,71.35,69258.4156,0.0,-0.98952,1e-05,0.84573]
[1712674969596,71.35,69246.6279,0.0,-0.98967,1e-05,0.83505]
[1712674970609,71.35,69236.3425,0.0,-0.9898,1e-05,0.82582]
[1712674971175,71.35,69227.2575,0.0,-0.98991,1e-05,0.81774]
[1712674972618,71.35,69218.8951,0.0,-0.99002,1e-05,0.81036]
[1712674976647,71.35,69210.4213,0.0,-0.99012,1e-05,0.80293]
[1712674978659,71.35,69187.8303,0.0,-0.99039,1e-05,0.7834]
[1712674982689,71.35,69197.261,0.0,-0.99028,1e-05,0.79151]
[1712674983696,71.35,69186.5436,0.0,-0.99041,1e-05,0.7823]
[1712674986716,71.35,69176.0847,0.0,-0.99053,1e-05,0.7734]
[1712674991751,71.35,69174.8981,0.0,-0.99054,1e-05,0.77239]
[1712674994772,71.35,69192.9644,0.0,-0.99033,1e-05,0.7878]
[1712674997792,71.35,69183.1087,0.0,-0.99045,1e-05,0.77937]
[1712674999806,71.35,69176.1959,0.0,-0.99053,1e-05,0.77349]
[1712675000814,71.35,69163.3561,0.0,-0.99068,1e-05,0.76268]
[1712675002829,71.35,69173.379,0.0,-0.99056,1e-05,0.77111]
[1712675006854,71.35,69165.5703,0.0,-0.99065,1e-05,0.76453]
[1712675008870,71.35,69176.8795,0.0,-0.99052,1e-05,0.77407]
[1712675011893,71.35,69152.7458,0.0,-0.99083,1e-05,0.75137]
[1712675014911,71.35,69143.4503,0.0,-0.99093,1e-05,0.74371]
[1712675019950,71.35,69146.1053,0.0,-0.9909,1e-05,0.74589]
[1712675020958,71.35,69159.3025,0.0,-0.99075,1e-05,0.75682]
[1712675022971,71.35,69151.856,0.0,-0.99084,1e-05,0.75064]
[1712675023976,71.35,69144.7962,0.0,-0.99092,1e-05,0.74482]
[1712675024984,71.35,69154.6621,0.0,-0.99081,1e-05,0.75296]
[1712675026998,71.35,69145.7494,0.0,-0.99091,1e-05,0.7456]
[1712675028007,71.35,69153.3531,0.0,-0.99082,1e-05,0.75188]
[1712675033041,71.35,69159.1777,0.0,-0.99075,1e-05,0.75671]
[1712675038076,71.35,69155.0524,0.0,-0.9908,1e-05,0.75329]
[1712675042103,71.35,69135.7298,0.0,-0.99102,1e-05,0.7374]
[1712675045125,71.35,69126.8665,0.0,-0.99112,1e-05,0.7302]
[1712675047139,71.35,69138.343,0.0,-0.99099,1e-05,0.73953]
[1712675050159,71.35,69123.4499,0.0,-0.99116,1e-05,0.72744]
[1712675051168,71.35,69129.8918,0.0,-0.99109,1e-05,0.73265]
[1712675053179,71.35,69138.7022,0.0,-0.99099,1e-05,0.73982]
[1712675058216,71.35,69138.4556,0.0,-0.99099,1e-05,0.73962]
[1712675059221,71.35,69148.4969,0.0,-0.99088,1e-05,0.74786]
[1712675062243,71.35,69135.019,0.0,-0.99103,1e-05,0.73682]
[1712675063249,71.35,69124.7371,0.0,-0.99114,1e-05,0.72848]
[1712675064158,71.35,69117.5978,0.0,-0.99122,1e-05,0.72273]
[1712675068285,71.35,69133.2829,0.0,-0.99105,1e-05,0.7354]
[1712675072313,71.35,69125.4278,0.0,-0.99116,1e-05,0.72664]
[1712675073173,71.35,69117.3315,0.0,-0.99125,1e-05,0.72013]
[1712675075336,71.35,69102.7926,0.0,-0.99141,1e-05,0.70858]
[1712675078356,71.35,69096.2465,0.0,-0.99148,1e-05,0.70343]
[1712675081379,71.35,69088.0203,0.0,-0.99157,1e-05,0.69699]
[1712675082157,71.35,69074.7584,0.0,-0.99171,1e-05,0.68673]
[1712675087424,71.35,69078.6033,0.0,-0.99167,1e-05,0.68969]
[1712675088157,71.35,69085.4884,0.0,-0.99159,1e-05,0.69502]
[1712675090446,71.35,69077.3138,0.0,-0.99168,1e-05,0.6887]
[1712675095481,71.35,69084.3867,0.0,-0.99161,1e-05,0.69417]
[1712675098502,71.35,69092.5419,0.0,-0.99152,1e-05,0.70052]
[1712675101523,71.35,69120.2058,0.0,-0.99122,1e-05,0.72244]
[1712675103158,71.35,69112.5298,0.0,-0.9913,1e-05,0.7163]
[1712675105549,71.35,69128.2553,0.0,-0.99113,1e-05,0.72892]
[1712675110588,71.35,69113.6736,0.0,-0.99129,1e-05,0.71721]
[1712675114614,71.35,69120.6229,0.0,-0.99122,1e-05,0.72277]
[1712675118157,71.35,69127.7573,0.0,-0.99114,1e-05,0.72851]
[1712675123686,71.35,69137.5884,0.0,-0.99103,1e-05,0.73649]
[1712675126700,71.35,69122.5763,0.0,-0.99119,1e-05,0.72434]
[1712675127160,71.35,69097.4275,0.0,-0.99147,1e-05,0.70435]
[1712675127707,71.35,69083.0517,0.0,-0.99162,1e-05,0.69313]
[1712675129722,71.35,69073.0943,0.0,-0.99172,1e-05,0.68545]
[1712675131735,71.35,69066.2945,0.0,-0.99182,1e-05,0.67795]
[1712675132745,71.35,69044.1682,0.0,-0.99205,1e-05,0.66126]
[1712675137777,71.35,69056.7354,0.0,-0.99192,1e-05,0.6707]
[1712675140801,71.35,69047.6649,0.0,-0.99201,1e-05,0.66388]
[1712675143820,71.35,69056.0781,0.0,-0.99193,1e-05,0.6702]
[1712675145835,71.35,69067.145,0.0,-0.99181,1e-05,0.6786]
[1712675149866,71.35,69056.9523,0.0,-0.99192,1e-05,0.67086]
[1712675154906,71.35,69052.3988,0.0,-0.99196,1e-05,0.66743]
[1712675159936,71.35,69051.6382,0.0,-0.99197,1e-05,0.66686]
[1712675161951,71.35,69061.517,0.0,-0.99187,1e-05,0.67432]
[1712675162959,71.35,69051.2943,0.0,-0.99198,1e-05,0.6666]
[1712675164971,71.35,69038.3437,0.0,-0.99211,1e-05,0.65693]
[1712675166986,71.35,69047.5464,0.0,-0.99201,1e-05,0.66379]
[1712675169003,71.35,69060.2394,0.0,-0.99188,1e-05,0.67335]
[1712675170010,71.35,69080.0771,0.0,-0.99168,1e-05,0.68852]
[1712675172023,71.35,69088.8606,0.0,-0.99159,1e-05,0.69532]
[1712675173032,71.35,69103.0877,0.0,-0.99143,1e-05,0.70646]
[1712675174039,71.35,69113.483,0.0,-0.99132,1e-05,0.71469]
[1712675177059,71.35,69121.8257,0.0,-0.99123,1e-05,0.72135]
[1712675180081,71.35,69145.3292,0.0,-0.99097,1e-05,0.74038]
[1712675181087,71.35,69152.162,0.0,-0.99089,1e-05,0.74599]
[1712675183102,71.35,69158.7822,0.0,-0.99082,1e-05,0.75146]
[1712675184110,71.35,69148.9011,0.0,-0.99093,1e-05,0.74331]
[1712675185114,71.35,69125.9057,0.0,-0.99119,1e-05,0.72462]
[1712675187131,71.35,69116.4506,0.0,-0.99129,1e-05,0.71705]
[1712675190150,71.35,69104.5729,0.0,-0.99142,1e-05,0.70763]
[1712675195185,71.35,69115.37,0.0,-0.99133,1e-05,0.71381]
[1712675196157,71.35,69128.7553,0.0,-0.99118,1e-05,0.72452]
[1712675197201,71.35,69136.6966,0.0,-0.99109,1e-05,0.73093]
[1712675200226,71.35,69146.8426,0.0,-0.99098,1e-05,0.73919]
[1712675203247,71.35,69158.4386,0.0,-0.99085,1e-05,0.74872]
[1712675207274,71.35,69172.4371,0.0,-0.99069,1e-05,0.76036]
[1712675210295,71.35,69158.8967,0.0,-0.99085,1e-05,0.7491]
[1712675212311,71.35,69167.731,0.0,-0.99074,1e-05,0.75643]
[1712675214157,71.35,69181.4632,0.0,-0.99058,1e-05,0.76794]
[1712675215332,71.35,69173.8653,0.0,-0.99067,1e-05,0.76156]
[1712675219359,71.35,69161.2836,0.0,-0.99082,1e-05,0.75107]
[1712675221374,71.35,69154.7978,0.0,-0.99089,1e-05,0.74572]
[1712675226157,71.35,69133.4954,0.0,-0.99113,1e-05,0.72834]
[1712675227419,71.35,69118.1272,0.0,-0.9913,1e-05,0.71601]
[1712675229158,71.35,69108.5137,0.0,-0.9914,1e-05,0.70838]
[1712675232159,71.35,69099.4707,0.0,-0.9915,1e-05,0.70127]
[1712675233464,71.35,69079.6895,0.0,-0.99171,1e-05,0.68591]
[1712675235157,71.35,69088.693,0.0,-0.99162,1e-05,0.69286]
[1712675236485,71.35,69096.6421,0.0,-0.99153,1e-05,0.69905]
[1712675237492,71.35,69089.4705,0.0,-0.99161,1e-05,0.69347]
[1712675238166,71.35,69082.0929,0.0,-0.99168,1e-05,0.68776]
[1712675239505,71.35,69064.6867,0.0,-0.99187,1e-05,0.67444]
[1712675241157,71.35,69056.5512,0.0,-0.99195,1e-05,0.66829]
[1712675246553,71.35,69059.3366,0.0,-0.99192,1e-05,0.67039]
[1712675249576,71.35,69067.7014,0.0,-0.99183,1e-05,0.67674]
[1712675250157,71.35,69076.1775,0.0,-0.99175,1e-05,0.68321]
[1712675251589,71.35,69069.4507,0.0,-0.99184,1e-05,0.67578]
[1712675253157,71.35,69056.6745,0.0,-0.99197,1e-05,0.66612]
[1712675257630,71.35,69049.0535,0.0,-0.99205,1e-05,0.66042]
[1712675262158,71.35,69065.084,0.0,-0.99189,1e-05,0.67247]
[1712675263677,71.35,69058.1393,0.0,-0.99196,1e-05,0.66722]
[1712675265157,71.35,69050.7177,0.0,-0.99203,1e-05,0.66166]
[1712675265688,71.35,69040.9432,0.0,-0.99213,1e-05,0.65439]
[1712675268159,71.35,69049.971,0.0,-0.99204,1e-05,0.6611]
[1712675272745,71.35,69039.2828,0.0,-0.99215,1e-05,0.65316]
[1712675273748,71.35,69013.7385,0.0,-0.9924,1e-05,0.63449]
[1712675274161,71.35,68999.5495,0.0,-0.99254,1e-05,0.62432]
[1712675275763,71.35,68991.5955,0.0,-0.99261,1e-05,0.61867]
[1712675280799,71.35,68988.6181,0.0,-0.99264,1e-05,0.61657]
[1712675285836,71.35,68985.0024,0.0,-0.99267,1e-05,0.61402]
[1712675290875,71.35,68982.0322,0.0,-0.9927,1e-05,0.61194]
[1712675293893,71.35,68989.7536,0.0,-0.99263,1e-05,0.61737]
[1712675294900,71.35,69001.6948,0.0,-0.99252,1e-05,0.62585]
[1712675295907,71.35,69009.3838,0.0,-0.99244,1e-05,0.63135]
[1712675298927,71.35,69016.1052,0.0,-0.99238,1e-05,0.6362]
[1712675303962,71.35,69022.8456,0.0,-0.99231,1e-05,0.6411]
[1712675304970,71.35,69039.604,0.0,-0.99215,1e-05,0.6534]
[1712675306985,71.35,69021.6916,0.0,-0.99232,1e-05,0.64026]
[1712675307991,71.35,69029.6234,0.0,-0.99224,1e-05,0.64605]
[1712675310009,71.35,69054.7267,0.0,-0.99199,1e-05,0.66466]
[1712675312020,71.35,69041.6881,0.0,-0.99215,1e-05,0.65271]
[1712675315040,71.35,69027.2402,0.0,-0.99229,1e-05,0.6421]
[1712675318061,71.35,69018.4189,0.0,-0.99238,1e-05,0.63569]
[1712675319069,71.35,68998.8724,0.0,-0.99257,1e-05,0.62168]
[1712675323101,71.35,68990.4585,0.0,-0.99265,1e-05,0.61572]
[1712675328138,71.35,68993.5875,0.0,-0.99262,1e-05,0.61793]
[1712675333173,71.35,68986.3565,0.0,-0.99269,1e-05,0.61284]
[1712675338212,71.35,68988.7053,0.0,-0.99266,1e-05,0.61449]
[1712675342240,71.35,69002.6888,0.0,-0.99253,1e-05,0.62439]
[1712675344255,71.35,68991.5109,0.0,-0.99264,1e-05,0.61647]
[1712675349291,71.35,68985.8699,0.0,-0.99269,1e-05,0.6125]
[1712675350297,71.35,68944.9815,0.0,-0.99307,1e-05,0.58436]
[1712675355331,71.35,68944.7993,0.0,-0.99307,1e-05,0.58423]
[1712675356338,71.35,68951.2808,0.0,-0.99301,1e-05,0.58862]
[1712675357345,71.35,68959.8688,0.0,-0.99293,1e-05,0.59448]
[1712675362381,71.35,68947.9524,0.0,-0.99304,1e-05,0.58636]
[1712675364158,71.35,68957.6662,0.0,-0.99295,1e-05,0.59297]
[1712675367157,71.35,68950.1536,0.0,-0.99302,1e-05,0.58786]
[1712675369438,71.35,68928.4767,0.0,-0.99321,1e-05,0.5733]
[1712675374475,71.35,68938.3517,0.0,-0.99315,1e-05,0.57785]
[1712675376157,71.35,68931.7325,0.0,-0.99321,1e-05,0.57343]
[1712675378503,71.35,68922.2122,0.0,-0.99329,1e-05,0.56713]
[1712675381523,71.35,68897.0587,0.0,-0.99351,1e-05,0.55076]
[1712675386561,71.35,68899.513,0.0,-0.99349,1e-05,0.55234]
[1712675391595,71.35,68891.2155,0.0,-0.99356,1e-05,0.54702]
[1712675396628,71.35,68893.7828,0.0,-0.99353,1e-05,0.54866]
[1712675397636,71.35,68900.8178,0.0,-0.99347,1e-05,0.55319]
[1712675398643,71.35,68914.1547,0.0,-0.99336,1e-05,0.56185]
[1712675399649,71.35,68902.6893,0.0,-0.99346,1e-05,0.55439]
[1712675401663,71.35,68896.0715,0.0,-0.99351,1e-05,0.55013]
[1712675403157,71.35,68888.4916,0.0,-0.99358,1e-05,0.54528]
[1712675405695,71.35,68876.4031,0.0,-0.99368,1e-05,0.53762]
[1712675408717,71.35,68845.6996,0.0,-0.99393,1e-05,0.51856]
[1712675409727,71.35,68834.8373,0.0,-0.99401,1e-05,0.51195]
[1712675413752,71.35,68846.6164,0.0,-0.99392,1e-05,0.51912]
[1712675418157,71.35,68853.155,0.0,-0.99387,1e-05,0.52313]
[1712675421158,71.35,68868.557,0.0,-0.99374,1e-05,0.53269]
[1712675426845,71.35,68874.9583,0.0,-0.99369,1e-05,0.53671]
[1712675431879,71.35,68861.399,0.0,-0.99382,1e-05,0.52632]
[1712675433894,71.35,68851.7799,0.0,-0.9939,1e-05,0.52039]
[1712675437922,71.35,68838.3047,0.0,-0.99401,1e-05,0.51217]
[1712675438928,71.35,68817.1372,0.0,-0.99417,1e-05,0.49949]
[1712675443965,71.35,68806.3024,0.0,-0.99426,1e-05,0.4931]
[1712675445976,71.35,68795.9762,0.0,-0.99433,1e-05,0.48707]
[1712675448998,71.35,68788.4704,0.0,-0.99439,1e-05,0.48273]
[1712675450005,71.35,68761.8283,0.0,-0.99459,1e-05,0.46758]
[1712675451014,71.35,68740.4599,0.0,-0.99474,1e-05,0.45572]
[1712675454035,71.35,68731.3858,0.0,-0.9948,1e-05,0.45076]
[1712675457061,71.35,68742.3853,0.0,-0.99472,1e-05,0.45678]
[1712675459072,71.35,68755.4453,0.0,-0.99463,1e-05,0.46401]
[1712675460083,71.35,68768.523,0.0,-0.99454,1e-05,0.47135]
[1712675463104,71.35,68755.9626,0.0,-0.99463,1e-05,0.4643]
[1712675463166,71.35,68747.0013,0.0,-0.99469,1e-05,0.45933]
[1712675466176,71.35,68736.7086,0.0,-0.99476,1e-05,0.45367]
[1712675468142,71.35,68706.3855,0.0,-0.99497,1e-05,0.43735]
[1712675469150,71.35,68689.0565,0.0,-0.99509,1e-05,0.4283]
[1712675471163,71.35,68680.2632,0.0,-0.99515,1e-05,0.42382]
[1712675473178,71.36,68688.1256,0.0,-0.99509,1e-05,0.42794]
[1712675474184,71.36,68700.1221,0.0,-0.99501,1e-05,0.43425]
[1712675475157,71.36,68707.1038,0.0,-0.99497,1e-05,0.43796]
[1712675476197,71.36,68692.3283,0.0,-0.99506,1e-05,0.43022]
[1712675477204,71.36,68680.651,0.0,-0.99514,1e-05,0.42419]
[1712675482242,71.37,68648.126,0.0,-0.99535,1e-05,0.40791]
[1712675484178,71.37,68627.5307,0.0,-0.99547,1e-05,0.39786]
[1712675488282,71.38,68634.8971,0.0,-0.99542,1e-05,0.40176]
[1712675490179,71.38,68646.9733,0.0,-0.99535,1e-05,0.40791]
[1712675491303,71.38,68637.5108,0.0,-0.99542,1e-05,0.4017]
[1712675494327,71.4,68657.9757,0.0,-0.99528,1e-05,0.41271]
[1712675496157,71.43,68665.883,0.0,-0.99522,1e-05,0.41798]
[1712675497348,71.45,68659.2361,0.0,-0.99525,1e-05,0.41523]
[1712675498355,71.47,68648.4585,0.0,-0.99531,1e-05,0.41051]
[1712675500370,71.51,68639.8674,0.0,-0.99535,1e-05,0.40768]
[1712675502158,71.54,68646.3544,0.0,-0.99529,1e-05,0.41238]
[1712675507417,71.61,68642.8081,0.0,-0.99528,1e-05,0.41325]
[1712675509433,71.66,68591.1812,0.0,-0.99557,1e-05,0.38964]
[1712675510478,71.69,68581.7677,0.0,-0.99562,1e-05,0.38624]
[1712675511157,71.72,68575.1812,0.0,-0.99564,1e-05,0.38423]
[1712675512457,71.75,68563.568,0.0,-0.99569,1e-05,0.37989]
[1712675513463,71.78,68553.7649,0.0,-0.99574,1e-05,0.37646]
[1712675514158,71.81,68563.1562,0.0,-0.99567,1e-05,0.38202]
[1712675519503,71.97,68568.9467,0.0,-0.99556,1e-05,0.39075]
[1712675521517,72.04,68591.0173,0.0,-0.99539,1e-05,0.40431]
[1712675524539,72.1,68600.5975,0.0,-0.9953,1e-05,0.41142]
[1712675525548,72.12,68611.4502,0.0,-0.99522,1e-05,0.41746]
[1712675526553,72.13,68618.4782,0.0,-0.99517,1e-05,0.42153]
[1712675531590,72.19,68634.4877,0.0,-0.99503,1e-05,0.43215]
[1712675532595,72.2,68645.6212,0.0,-0.99496,1e-05,0.43815]
[1712675533603,72.2,68652.8181,0.0,-0.99491,1e-05,0.44205]
[1712675535618,72.21,68644.0759,0.0,-0.99496,1e-05,0.43775]
[1712675537631,72.21,68652.9396,0.0,-0.9949,1e-05,0.44272]
[1712675539652,72.21,68685.6922,0.0,-0.99467,1e-05,0.46039]
[1712675541659,72.21,68695.2422,0.0,-0.9946,1e-05,0.46565]
[1712675542667,72.21,68703.3361,0.0,-0.99454,1e-05,0.47014]
[1712675545688,72.21,68721.97,0.0,-0.99441,1e-05,0.48063]
[1712675547703,72.21,68729.2815,0.0,-0.99436,1e-05,0.4848]
[1712675549717,72.21,68760.3533,0.0,-0.99412,1e-05,0.50285]
[1712675550726,72.21,68742.5705,0.0,-0.99426,1e-05,0.49245]
[1712675552738,72.21,68753.5294,0.0,-0.99419,1e-05,0.497]
[1712675556768,72.21,68715.8906,0.0,-0.99447,1e-05,0.47541]
[1712675560797,72.21,68707.4267,0.0,-0.99454,1e-05,0.47066]
[1712675561805,72.21,68700.078,0.0,-0.99459,1e-05,0.46657]
[1712675563819,72.21,68687.9426,0.0,-0.99467,1e-05,0.45989]
[1712675564827,72.21,68671.9142,0.0,-0.99479,1e-05,0.45118]
[1712675565834,72.21,68662.1081,0.0,-0.99485,1e-05,0.44592]
[1712675566840,72.21,68670.3149,0.0,-0.9948,1e-05,0.45032]
[1712675568187,72.21,68681.4861,0.0,-0.99472,1e-05,0.45637]
[1712675568854,72.21,68702.5199,0.0,-0.99457,1e-05,0.46793]
[1712675570869,72.21,68718.4858,0.0,-0.99445,1e-05,0.47687]
[1712675572881,72.21,68706.7014,0.0,-0.99454,1e-05,0.47026]
[1712675576910,72.21,68717.0766,0.0,-0.99447,1e-05,0.47608]
[1712675581944,72.21,68720.2258,0.0,-0.99444,1e-05,0.47786]
[1712675582951,72.21,68731.9115,0.0,-0.99436,1e-05,0.4845]
[1712675584977,72.21,68719.0139,0.0,-0.99445,1e-05,0.47717]
[1712675586989,72.21,68729.6102,0.0,-0.99437,1e-05,0.48319]
[1712675587997,72.21,68736.8496,0.0,-0.99432,1e-05,0.48734]
[1712675592028,72.21,68773.3691,0.0,-0.99404,1e-05,0.50871]
[1712675596055,72.21,68763.891,0.0,-0.99411,1e-05,0.50309]
[1712675597062,72.21,68748.9528,0.0,-0.99423,1e-05,0.49434]
[1712675599076,72.21,68764.2295,0.0,-0.99411,1e-05,0.50329]
[1712675601090,72.21,68773.9077,0.0,-0.99404,1e-05,0.50903]
[1712675602097,72.21,68784.7464,0.0,-0.99395,1e-05,0.51553]
[1712675605120,72.21,68792.2831,0.0,-0.99389,1e-05,0.52009]
[1712675610165,72.21,68792.3501,0.0,-0.99389,1e-05,0.52013]
[1712675611165,72.21,68802.6554,0.0,-0.99383,1e-05,0.5245]
[1712675613224,72.21,68809.9052,0.0,-0.99377,1e-05,0.52895]
[1712675616158,72.21,68799.005,0.0,-0.99386,1e-05,0.52227]
[1712675619158,72.21,68791.9284,0.0,-0.99392,1e-05,0.51797]
[1712675621246,72.21,68804.9049,0.0,-0.99381,1e-05,0.52587]
[1712675624266,72.21,68811.7552,0.0,-0.99376,1e-05,0.53009]
[1712675629300,72.21,68820.6,0.0,-0.99369,1e-05,0.53556]
[1712675630309,72.21,68827.1033,0.0,-0.99363,1e-05,0.53962]
[1712675631159,72.21,68845.3305,0.0,-0.99348,1e-05,0.55114]
[1712675634157,72.21,68830.5725,0.0,-0.9936,1e-05,0.5418]
[1712675639372,72.21,68835.2284,0.0,-0.99357,1e-05,0.54473]
[1712675642392,72.21,68841.7296,0.0,-0.99351,1e-05,0.54884]
[1712675644408,72.21,68852.3213,0.0,-0.99342,1e-05,0.5556]
[1712675648436,72.21,68864.6899,0.0,-0.99332,1e-05,0.56358]
[1712675649158,72.21,68882.0064,0.0,-0.99317,1e-05,0.57492]
[1712675650449,72.21,68889.7381,0.0,-0.9931,1e-05,0.58004]
[1712675655484,72.21,68885.0872,0.0,-0.99314,1e-05,0.57695]
[1712675658157,72.21,68893.8401,0.0,-0.99306,1e-05,0.58277]
[1712675662533,72.21,68902.0875,0.0,-0.99299,1e-05,0.58829]
[1712675664550,72.21,68894.0168,0.0,-0.99306,1e-05,0.58289]
[1712675669585,72.21,68916.0295,0.0,-0.99286,1e-05,0.59773]
[1712675670591,72.21,68924.5319,0.0,-0.99278,1e-05,0.60355]
[1712675674618,72.21,68932.2791,0.0,-0.99274,1e-05,0.60676]
[1712675675625,72.21,68938.6611,0.0,-0.99268,1e-05,0.61117]
[1712675677638,72.21,68958.7323,0.0,-0.99249,1e-05,0.62524]
[1712675678646,72.21,68947.7926,0.0,-0.99259,1e-05,0.61754]
[1712675679653,72.21,68936.3201,0.0,-0.9927,1e-05,0.60955]
[1712675684687,72.21,68936.3535,0.0,-0.9927,1e-05,0.60957]
[1712675685157,72.21,68921.674,0.0,-0.99284,1e-05,0.59947]
[1712675690735,72.21,68915.5054,0.0,-0.99289,1e-05,0.59527]
[1712675692749,72.21,68875.8965,0.0,-0.99324,1e-05,0.56886]
[1712675693758,72.21,68863.9325,0.0,-0.99335,1e-05,0.56108]
[1712675697786,72.21,68879.2053,0.0,-0.99321,1e-05,0.57103]
[1712675698796,72.21,68886.7207,0.0,-0.99315,1e-05,0.57598]
[1712675702826,72.21,68878.0751,0.0,-0.99322,1e-05,0.57029]
[1712675703831,72.21,68889.5249,0.0,-0.99312,1e-05,0.57784]
[1712675705844,72.21,68901.0922,0.0,-0.99302,1e-05,0.58555]
[1712675706851,72.21,68911.6551,0.0,-0.99293,1e-05,0.59266]
[1712675710878,72.21,68918.6376,0.0,-0.99286,1e-05,0.5974]
[1712675715913,72.21,68916.6691,0.0,-0.99288,1e-05,0.59606]
[1712675716920,72.21,68924.1085,0.0,-0.99281,1e-05,0.60114]
[1712675717928,72.21,68916.9775,0.0,-0.99288,1e-05,0.59627]
[1712675719943,72.21,68901.8155,0.0,-0.99301,1e-05,0.58603]
[1712675722961,72.21,68892.6418,0.0,-0.9931,1e-05,0.57991]
[1712675727996,72.21,68894.6669,0.0,-0.99308,1e-05,0.58125]
[1712675730012,72.21,68914.1164,0.0,-0.9929,1e-05,0.59433]
[1712675731019,72.21,68929.7993,0.0,-0.99279,1e-05,0.60292]
[1712675736057,72.21,68918.5064,0.0,-0.99289,1e-05,0.59521]
[1712675737063,72.21,68908.0199,0.0,-0.99298,1e-05,0.58812]
[1712675742098,72.21,68906.8021,0.0,-0.99299,1e-05,0.5873]
[1712675745118,72.21,68920.2305,0.0,-0.99287,1e-05,0.59638]
[1712675750154,72.21,68922.6781,0.0,-0.99285,1e-05,0.59805]
[1712675752166,72.21,68941.278,0.0,-0.99268,1e-05,0.61085]
[1712675757203,72.21,68947.0202,0.0,-0.99263,1e-05,0.61485]
[1712675762238,72.21,68949.7089,0.0,-0.9926,1e-05,0.61673]
[1712675763157,72.21,68961.2486,0.0,-0.99249,1e-05,0.62484]
[1712675765260,72.21,68975.1894,0.0,-0.99236,1e-05,0.63477]
[1712675766158,72.21,68987.2256,0.0,-0.99224,1e-05,0.64344]
[1712675767279,72.21,68994.2295,0.0,-0.99217,1e-05,0.64853]
[1712675771308,72.21,69010.1739,0.0,-0.99201,1e-05,0.66024]
[1712675774329,72.21,69003.7451,0.0,-0.99208,1e-05,0.6555]
[1712675779365,72.21,69005.4294,0.0,-0.99206,1e-05,0.65674]
[1712675781158,72.21,68997.5112,0.0,-0.99214,1e-05,0.65092]
[1712675783402,72.21,69005.7484,0.0,-0.99206,1e-05,0.65697]
[1712675784158,72.21,68996.2983,0.0,-0.99215,1e-05,0.65004]
[1712675785415,72.21,68988.4959,0.0,-0.99223,1e-05,0.64436]
[1712675786423,72.21,68973.5005,0.0,-0.99237,1e-05,0.63356]
[1712675787161,72.21,68965.898,0.0,-0.99245,1e-05,0.62814]
[1712675792464,72.21,68971.0098,0.0,-0.99242,1e-05,0.62959]
[1712675796158,72.21,68964.2164,0.0,-0.99249,1e-05,0.62477]
[1712675797502,72.21,68950.9619,0.0,-0.99261,1e-05,0.61545]
[1712675798508,72.21,68939.3917,0.0,-0.99272,1e-05,0.60741]
[1712675799158,72.21,68950.3871,0.0,-0.99262,1e-05,0.61505]
[1712675802157,72.21,68943.1132,0.0,-0.99269,1e-05,0.60998]
[1712675803544,72.21,68932.9884,0.0,-0.99278,1e-05,0.60299]
[1712675804550,72.21,68920.322,0.0,-0.9929,1e-05,0.59434]
[1712675808166,72.21,68934.5058,0.0,-0.99277,1e-05,0.60404]
[1712675810592,72.21,68948.9597,0.0,-0.99263,1e-05,0.61405]
[1712675813614,72.21,68957.3183,0.0,-0.99255,1e-05,0.6199]
[1712675814157,72.21,68977.1032,0.0,-0.99236,1e-05,0.63394]
[1712675815627,72.21,68984.3287,0.0,-0.99229,1e-05,0.63913]
[1712675820664,72.21,68980.6105,0.0,-0.99233,1e-05,0.63645]
[1712675821674,72.21,68970.5322,0.0,-0.99243,1e-05,0.62925]
[1712675825700,72.21,68963.5575,0.0,-0.99249,1e-05,0.6243]
[1712675826157,72.21,68951.0554,0.0,-0.99261,1e-05,0.61551]
[1712675828721,72.21,68939.0066,0.0,-0.99273,1e-05,0.60714]
[1712675830736,72.21,68922.5257,0.0,-0.99288,1e-05,0.59584]
[1712675835770,72.21,68913.8031,0.0,-0.99296,1e-05,0.58993]
[1712675839798,72.21,68937.5825,0.0,-0.99274,1e-05,0.60616]
[1712675841812,72.21,68953.3344,0.0,-0.99259,1e-05,0.61711]
[1712675845840,72.21,68936.6982,0.0,-0.99275,1e-05,0.60555]
[1712675848861,72.21,68946.4614,0.0,-0.99266,1e-05,0.61231]
[1712675852888,72.21,68954.01,0.0,-0.99261,1e-05,0.61542]
[1712675854904,72.21,68943.7725,0.0,-0.99271,1e-05,0.6083]
[1712675855910,72.21,68932.8265,0.0,-0.99281,1e-05,0.60076]
[1712675857924,72.21,68921.8493,0.0,-0.99291,1e-05,0.59328]
[1712675859940,72.21,68944.0638,0.0,-0.9927,1e-05,0.6085]
[1712675860948,72.21,68953.3285,0.0,-0.99262,1e-05,0.61495]
[1712675861963,72.21,68945.677,0.0,-0.99269,1e-05,0.60962]
[1712675862961,72.21,68938.9929,0.0,-0.99275,1e-05,0.605]
[1712675863969,72.21,68931.945,0.0,-0.99282,1e-05,0.60016]
[1712675866992,72.21,68938.8409,0.0,-0.99275,1e-05,0.60489]
[1712675869004,72.21,68947.0705,0.0,-0.99268,1e-05,0.61059]
[1712675874039,72.21,68945.3366,0.0,-0.99269,1e-05,0.60938]
[1712675877062,72.21,68955.0066,0.0,-0.9926,1e-05,0.61612]
[1712675882097,72.21,68957.4246,0.0,-0.99258,1e-05,0.61781]
[1712675885119,72.21,68963.8704,0.0,-0.99252,1e-05,0.62235]
[1712675886126,72.21,68944.3708,0.0,-0.9927,1e-05,0.60871]
[1712675888139,72.21,68954.6827,0.0,-0.9926,1e-05,0.61589]
[1712675893173,72.21,68962.0123,0.0,-0.99253,1e-05,0.62104]
[1712675897202,72.21,68949.7366,0.0,-0.99265,1e-05,0.61244]
[1712675900222,72.21,68942.4328,0.0,-0.99272,1e-05,0.60737]
[1712675902237,72.21,68952.565,0.0,-0.99262,1e-05,0.61441]
[1712675906264,72.21,68967.5987,0.0,-0.99248,1e-05,0.62498]
[1712675911300,72.21,68969.049,0.0,-0.99249,1e-05,0.62383]
[1712675913157,72.21,68979.3305,0.0,-0.99239,1e-05,0.63113]
[1712675918350,72.21,68973.4666,0.0,-0.99245,1e-05,0.62696]
[1712675923384,72.21,68981.9979,0.0,-0.99237,1e-05,0.63304]
[1712675928418,72.21,68986.2483,0.0,-0.99233,1e-05,0.63609]
[1712675931161,72.21,68997.9116,0.0,-0.99221,1e-05,0.64451]
[1712675933455,72.21,69005.8934,0.0,-0.99213,1e-05,0.65033]
[1712675935468,72.21,69028.4906,0.0,-0.99191,1e-05,0.66704]
[1712675940157,72.21,69015.2915,0.0,-0.99204,1e-05,0.65724]
[1712675942518,72.21,69003.5353,0.0,-0.99216,1e-05,0.64861]
[1712675944532,72.21,68996.6065,0.0,-0.99223,1e-05,0.64356]
[1712675949157,72.21,69009.535,0.0,-0.9921,1e-05,0.653]
[1712675952598,72.21,69028.3507,0.0,-0.99191,1e-05,0.66693]
[1712675955157,72.21,69020.5418,0.0,-0.99199,1e-05,0.66112]
[1712675959656,72.21,69028.0867,0.0,-0.99191,1e-05,0.66673]
[1712675962679,72.21,69040.8628,0.0,-0.99178,1e-05,0.67633]
[1712675965699,72.21,69049.5743,0.0,-0.99169,1e-05,0.68294]
[1712675966707,72.21,69056.5269,0.0,-0.99162,1e-05,0.68825]
[1712675967715,72.21,69063.0222,0.0,-0.99155,1e-05,0.69324]
[1712675968724,72.21,69078.9932,0.0,-0.99138,1e-05,0.70565]
[1712675971741,72.21,69090.87,0.0,-0.99128,1e-05,0.71259]
[1712675972752,72.21,69098.1976,0.0,-0.9912,1e-05,0.71838]
[1712675974766,72.21,69089.0002,0.0,-0.9913,1e-05,0.71111]
[1712675977787,72.21,69097.9931,0.0,-0.9912,1e-05,0.71822]
[1712675978794,72.21,69113.4983,0.0,-0.99103,1e-05,0.73062]
[1712675982170,72.21,69126.2228,0.0,-0.99089,1e-05,0.74092]
[1712675983829,72.21,69138.0264,0.0,-0.99075,1e-05,0.75058]
[1712675984835,72.21,69149.9159,0.0,-0.99062,1e-05,0.76041]
[1712675989871,72.21,69158.0655,0.0,-0.99052,1e-05,0.76721]
[1712675994905,72.21,69157.7475,0.0,-0.99053,1e-05,0.76694]
[1712675999942,72.21,69155.9987,0.0,-0.99055,1e-05,0.76548]
[1712676000949,72.21,69162.552,0.0,-0.99047,1e-05,0.77098]
[1712676002964,72.21,69155.338,0.0,-0.99055,1e-05,0.76493]
[1712676005983,72.21,69164.5553,0.0,-0.99045,1e-05,0.77266]
[1712676006993,72.21,69146.641,0.0,-0.99065,1e-05,0.75769]
[1712676012027,72.21,69145.1854,0.0,-0.99067,1e-05,0.75649]
[1712676014041,72.21,69156.3595,0.0,-0.99054,1e-05,0.76578]
[1712676017066,72.21,69165.8831,0.0,-0.99043,1e-05,0.77378]
[1712676018070,72.21,69179.9852,0.0,-0.99026,1e-05,0.78575]
[1712676020086,72.21,69164.6524,0.0,-0.99044,1e-05,0.77274]
[1712676025120,72.21,69169.2228,0.0,-0.99039,1e-05,0.7766]
[1712676030155,72.21,69169.6717,0.0,-0.99039,1e-05,0.77698]
[1712676035190,72.21,69168.6116,0.0,-0.99043,1e-05,0.77354]
[1712676039157,72.21,69175.4119,0.0,-0.99035,1e-05,0.77929]
[1712676042158,72.21,69159.4068,0.0,-0.99054,1e-05,0.76581]
[1712676043248,72.21,69151.9219,0.0,-0.99062,1e-05,0.75957]
[1712676048283,72.21,69159.2583,0.0,-0.99054,1e-05,0.76569]
[1712676050295,72.21,69146.2228,0.0,-0.99069,1e-05,0.75485]
[1712676051159,72.21,69133.7915,0.0,-0.99083,1e-05,0.74462]
[1712676055329,72.21,69148.0668,0.0,-0.99067,1e-05,0.75637]
[1712676056338,72.21,69162.0765,0.0,-0.99051,1e-05,0.76805]
[1712676061373,72.21,69162.8164,0.0,-0.9905,1e-05,0.76867]
[1712676063391,72.21,69156.1166,0.0,-0.99057,1e-05,0.76306]
[1712676068423,72.21,69156.5287,0.0,-0.99057,1e-05,0.76341]
[1712676070438,72.21,69148.1567,0.0,-0.99067,1e-05,0.75645]
[1712676074467,72.21,69126.8394,0.0,-0.99091,1e-05,0.73896]
[1712676075172,72.21,69117.2754,0.0,-0.99102,1e-05,0.73122]
[1712676076479,72.21,69100.1381,0.0,-0.99121,1e-05,0.71751]
[1712676078157,72.21,69078.557,0.0,-0.99144,1e-05,0.70056]
[1712676079501,72.21,69071.1012,0.0,-0.99152,1e-05,0.69477]
[1712676081158,72.21,69064.3851,0.0,-0.99159,1e-05,0.6896]
[1712676084536,72.21,69056.0595,0.0,-0.99168,1e-05,0.68323]
[1712676086549,72.21,69063.738,0.0,-0.9916,1e-05,0.6891]
[1712676087556,72.21,69057.3081,0.0,-0.99166,1e-05,0.68418]
[1712676090578,72.21,69065.0053,0.0,-0.99158,1e-05,0.69008]
[1712676092593,72.21,69056.3662,0.0,-0.9917,1e-05,0.68114]
[1712676095613,72.21,69065.8579,0.0,-0.9916,1e-05,0.68839]
[1712676097629,72.21,69075.5541,0.0,-0.9915,1e-05,0.69586]
[1712676098635,72.21,69084.9316,0.0,-0.9914,1e-05,0.70315]
[1712676101656,72.21,69092.1811,0.0,-0.99132,1e-05,0.70883]
[1712676104676,72.21,69099.9283,0.0,-0.99124,1e-05,0.71494]
[1712676109712,72.21,69098.2764,0.0,-0.99126,1e-05,0.71363]
[1712676114747,72.21,69090.4521,0.0,-0.99134,1e-05,0.70747]
[1712676116761,72.21,69100.1737,0.0,-0.99123,1e-05,0.71513]
[1712676119807,72.21,69113.9882,0.0,-0.99108,1e-05,0.72614]
[1712676121820,72.21,69122.4099,0.0,-0.99099,1e-05,0.73291]
[1712676122829,72.21,69137.6975,0.0,-0.99082,1e-05,0.74534]
[1712676124841,72.21,69163.4427,0.0,-0.99052,1e-05,0.76666]
[1712676129877,72.21,69159.4817,0.0,-0.99057,1e-05,0.76335]
[1712676134911,72.21,69159.3596,0.0,-0.99057,1e-05,0.76325]
[1712676139947,72.21,69153.6832,0.0,-0.99063,1e-05,0.75852]
[1712676142972,72.21,69143.6076,0.0,-0.99075,1e-05,0.75019]
[1712676144986,72.21,69132.351,0.0,-0.99088,1e-05,0.74098]
[1712676145994,72.21,69124.0777,0.0,-0.99097,1e-05,0.73426]
[1712676146999,72.21,69114.4772,0.0,-0.99108,1e-05,0.72653]
[1712676149014,72.21,69103.6414,0.0,-0.9912,1e-05,0.71788]
[1712676154051,72.21,69091.8454,0.0,-0.99135,1e-05,0.70618]
[1712676156065,72.21,69099.1116,0.0,-0.99127,1e-05,0.71189]
[1712676157075,72.21,69091.3363,0.0,-0.99136,1e-05,0.70578]
[1712676158082,72.21,69098.6773,0.0,-0.99128,1e-05,0.71155]
[1712676163116,72.21,69070.1204,0.0,-0.99159,1e-05,0.68932]
[1712676164122,72.21,69062.5157,0.0,-0.99167,1e-05,0.68349]
[1712676165129,72.21,69068.9424,0.0,-0.9916,1e-05,0.68841]
[1712676170172,72.21,69072.2547,0.0,-0.99156,1e-05,0.69096]
[1712676173193,72.21,69080.8585,0.0,-0.99147,1e-05,0.69761]
[1712676175206,72.21,69074.2019,0.0,-0.99154,1e-05,0.69246]
[1712676179235,72.21,69085.006,0.0,-0.99143,1e-05,0.70083]
[1712676184267,72.21,69085.9891,0.0,-0.99142,1e-05,0.7016]
[1712676187289,72.21,69079.573,0.0,-0.99149,1e-05,0.69661]
[1712676192325,72.21,69078.2943,0.0,-0.9915,1e-05,0.69562]
[1712676196354,72.21,69097.4065,0.0,-0.99129,1e-05,0.71055]
[1712676199373,72.21,69112.1334,0.0,-0.99113,1e-05,0.72223]
[1712676204409,72.21,69103.5826,0.0,-0.99123,1e-05,0.71543]
[1712676206423,72.21,69117.7488,0.0,-0.99107,1e-05,0.72672]
[1712676209443,72.21,69133.1904,0.0,-0.9909,1e-05,0.73919]
[1712676211462,72.21,69140.8455,0.0,-0.99084,1e-05,0.74296]
[1712676212465,72.21,69147.5716,0.0,-0.99076,1e-05,0.74848]
[1712676214478,72.21,69159.1944,0.0,-0.99063,1e-05,0.75808]
[1712676217499,72.21,69145.2347,0.0,-0.99079,1e-05,0.74656]
[1712676222535,72.21,69139.9123,0.0,-0.99085,1e-05,0.7422]
[1712676224547,72.21,69132.7099,0.0,-0.99093,1e-05,0.73634]
[1712676225558,72.21,69139.528,0.0,-0.99085,1e-05,0.74189]
[1712676227570,72.21,69149.3927,0.0,-0.99074,1e-05,0.74998]
[1712676232605,72.21,69148.4753,0.0,-0.99075,1e-05,0.74922]
[1712676237641,72.21,69150.7566,0.0,-0.99073,1e-05,0.7511]
[1712676241670,72.21,69138.9216,0.0,-0.99086,1e-05,0.74139]
[1712676243682,72.21,69130.2015,0.0,-0.99096,1e-05,0.73431]
[1712676244693,72.21,69122.5905,0.0,-0.99105,1e-05,0.72817]
[1712676246707,72.21,69113.0282,0.0,-0.99115,1e-05,0.72051]
[1712676248725,72.21,69083.4755,0.0,-0.99147,1e-05,0.69727]
[1712676249731,72.21,69092.2501,0.0,-0.99138,1e-05,0.70411]
[1712676250737,72.21,69105.5302,0.0,-0.99123,1e-05,0.71456]
[1712676255771,72.21,69095.543,0.0,-0.99134,1e-05,0.70669]
[1712676256778,72.21,69088.6614,0.0,-0.99142,1e-05,0.70131]
[1712676260807,72.21,69076.5025,0.0,-0.99155,1e-05,0.69188]
[1712676262820,72.21,69068.8862,0.0,-0.99163,1e-05,0.68603]
[1712676267857,72.21,69067.5491,0.0,-0.99164,1e-05,0.685]
[1712676269870,72.21,69077.0145,0.0,-0.99154,1e-05,0.69227]
[1712676272893,72.21,69084.5556,0.0,-0.99149,1e-05,0.69574]
[1712676275912,72.21,69092.455,0.0,-0.9914,1e-05,0.70189]
[1712676277927,72.21,69116.6951,0.0,-0.99114,1e-05,0.72101]
[1712676281954,72.21,69104.7854,0.0,-0.99127,1e-05,0.71156]
[1712676282961,72.21,69097.6806,0.0,-0.99135,1e-05,0.70597]
[1712676287999,72.21,69098.5754,0.0,-0.99134,1e-05,0.70668]
[1712676290015,72.21,69088.7584,0.0,-0.99144,1e-05,0.699]
[1712676292032,72.21,69097.11,0.0,-0.99135,1e-05,0.70553]
[1712676295053,72.21,69106.0919,0.0,-0.99126,1e-05,0.71259]
[1712676296058,72.21,69120.2953,0.0,-0.9911,1e-05,0.72389]
[1712676299078,72.21,69112.3371,0.0,-0.99119,1e-05,0.71754]
[1712676302100,72.21,69120.1379,0.0,-0.9911,1e-05,0.72376]
[1712676304113,72.21,69134.3446,0.0,-0.99094,1e-05,0.73521]
[1712676309148,72.21,69153.185,0.0,-0.99073,1e-05,0.75061]
[1712676310155,72.21,69162.8686,0.0,-0.99062,1e-05,0.75862]
[1712676313178,72.21,69169.8601,0.0,-0.99054,1e-05,0.76445]
[1712676315158,72.21,69156.2121,0.0,-0.99069,1e-05,0.7531]
[1712676316197,72.21,69149.6325,0.0,-0.99077,1e-05,0.74768]
[1712676317206,72.21,69141.9839,0.0,-0.99086,1e-05,0.74142]
[1712676319218,72.21,69149.1549,0.0,-0.99077,1e-05,0.74729]
[1712676323247,72.21,69161.3188,0.0,-0.99063,1e-05,0.75733]
[1712676325261,72.21,69169.8116,0.0,-0.99054,1e-05,0.76441]
[1712676327158,72.21,69151.6825,0.0,-0.99075,1e-05,0.74937]
[1712676328286,72.21,69140.9864,0.0,-0.99087,1e-05,0.7406]
[1712676333160,72.21,69132.0436,0.0,-0.991,1e-05,0.73089]
[1712676338356,72.21,69128.027,0.0,-0.99104,1e-05,0.72765]
[1712676343394,72.21,69147.3447,0.0,-0.99083,1e-05,0.74332]
[1712676345160,72.21,69154.5438,0.0,-0.99074,1e-05,0.74923]
[1712676350441,72.21,69158.9178,0.0,-0.99069,1e-05,0.75284]
[1712676354468,72.21,69152.1882,0.0,-0.99077,1e-05,0.74729]
[1712676359505,72.21,69163.7995,0.0,-0.99064,1e-05,0.75688]
[1712676364540,72.21,69159.7104,0.0,-0.99068,1e-05,0.75349]
[1712676365546,72.21,69153.2286,0.0,-0.99076,1e-05,0.74815]
[1712676370582,72.21,69147.6909,0.0,-0.99082,1e-05,0.7436]
[1712676375619,72.21,69151.0879,0.0,-0.99078,1e-05,0.74639]
[1712676378639,72.21,69161.0165,0.0,-0.99067,1e-05,0.75457]
[1712676379645,72.21,69152.3389,0.0,-0.99077,1e-05,0.74742]
[1712676384680,72.21,69155.2345,0.0,-0.99074,1e-05,0.7498]
[1712676387157,72.21,69144.3272,0.0,-0.99086,1e-05,0.74086]
[1712676387704,72.21,69129.2685,0.0,-0.99103,1e-05,0.72865]
[1712676392738,72.21,69124.6518,0.0,-0.99111,1e-05,0.72251]
[1712676397774,72.21,69123.4328,0.0,-0.99112,1e-05,0.72153]
[1712676402809,72.21,69125.2115,0.0,-0.9911,1e-05,0.72295]
[1712676407843,72.21,69125.0021,0.0,-0.99111,1e-05,0.72279]
[1712676411873,72.21,69116.2964,0.0,-0.9912,1e-05,0.71585]
[1712676416906,72.21,69114.9921,0.0,-0.99122,1e-05,0.71482]
[1712676418921,72.21,69123.9973,0.0,-0.99112,1e-05,0.72198]
[1712676420934,72.21,69130.938,0.0,-0.99104,1e-05,0.72755]
[1712676425971,72.21,69127.1347,0.0,-0.99108,1e-05,0.72449]
[1712676431008,72.21,69125.8763,0.0,-0.9911,1e-05,0.72349]
[1712676436044,72.21,69122.3796,0.0,-0.99113,1e-05,0.72069]
[1712676441079,72.21,69124.906,0.0,-0.99111,1e-05,0.72271]
[1712676443093,72.21,69135.0246,0.0,-0.99099,1e-05,0.73084]
[1712676444100,72.21,69146.8492,0.0,-0.99086,1e-05,0.74044]
[1712676445108,72.21,69137.0485,0.0,-0.99097,1e-05,0.73248]
[1712676447121,72.21,69129.9622,0.0,-0.99105,1e-05,0.72676]
[1712676450142,72.21,69136.8503,0.0,-0.99097,1e-05,0.73232]
[1712676454172,72.21,69128.0798,0.0,-0.9911,1e-05,0.72281]
[1712676457197,72.21,69121.2689,0.0,-0.99118,1e-05,0.71738]
[1712676461224,72.21,69110.1573,0.0,-0.9913,1e-05,0.70859]
[1712676463237,72.21,69103.2144,0.0,-0.99137,1e-05,0.70314]
[1712676466261,72.21,69091.891,0.0,-0.99149,1e-05,0.69432]
[1712676468159,72.21,69084.0375,0.0,-0.99158,1e-05,0.68826]
[1712676471158,72.21,69103.8454,0.0,-0.99137,1e-05,0.70363]
[1712676476331,72.21,69100.9172,0.0,-0.9914,1e-05,0.70134]
[1712676478348,72.21,69093.5,0.0,-0.99148,1e-05,0.69557]
[1712676480159,72.21,69074.5555,0.0,-0.99168,1e-05,0.681]
[1712676482379,72.21,69065.0329,0.0,-0.99178,1e-05,0.67377]
[1712676483157,72.21,69052.9968,0.0,-0.9919,1e-05,0.66473]
[1712676488422,72.21,69059.0224,0.0,-0.99184,1e-05,0.66924]
[1712676493456,72.21,69062.145,0.0,-0.99181,1e-05,0.67159]
[1712676498492,72.21,69058.7247,0.0,-0.99184,1e-05,0.66902]
[1712676503526,72.21,69055.4987,0.0,-0.99188,1e-05,0.6666]
[1712676508561,72.21,69042.8462,0.0,-0.992,1e-05,0.65718]
[1712676510160,72.21,69023.5614,0.0,-0.9922,1e-05,0.64302]
[1712676514606,72.21,69015.2545,0.0,-0.99231,1e-05,0.63478]
[1712676516196,72.21,68999.9721,0.0,-0.99245,1e-05,0.62385]
[1712676518637,72.21,68989.0549,0.0,-0.99256,1e-05,0.61614]
[1712676519158,72.21,68998.648,0.0,-0.99247,1e-05,0.62291]
[1712676520650,72.21,68991.4692,0.0,-0.99254,1e-05,0.61784]
[1712676525684,72.21,68986.8937,0.0,-0.99258,1e-05,0.61463]
[1712676527701,72.21,68980.3097,0.0,-0.99264,1e-05,0.61003]
[1712676531158,72.21,68968.823,0.0,-0.99275,1e-05,0.60207]
[1712676532738,72.21,68953.8729,0.0,-0.99289,1e-05,0.59183]
[1712676534162,72.21,68943.0346,0.0,-0.99298,1e-05,0.5845]
[1712676537769,72.21,68949.8002,0.0,-0.99292,1e-05,0.58907]
[1712676540158,72.21,68939.3733,0.0,-0.99302,1e-05,0.58205]
[1712676542807,72.21,68926.811,0.0,-0.99313,1e-05,0.57368]
[1712676543174,72.21,68938.6206,0.0,-0.99302,1e-05,0.58154]
[1712676543813,72.21,68932.0786,0.0,-0.99308,1e-05,0.57717]
[1712676547841,72.21,68943.2849,0.0,-0.99298,1e-05,0.58467]
[1712676552157,72.21,68935.1774,0.0,-0.99306,1e-05,0.57924]
[1712676557911,72.21,68934.5369,0.0,-0.99306,1e-05,0.57881]
[1712676562948,72.21,68939.3128,0.0,-0.99302,1e-05,0.58201]
[1712676567981,72.21,68937.2249,0.0,-0.99304,1e-05,0.58061]
[1712676568989,72.21,68924.4989,0.0,-0.99315,1e-05,0.57215]
[1712676572011,72.21,68914.813,0.0,-0.99326,1e-05,0.56373]
[1712676577045,72.21,68906.9954,0.0,-0.99333,1e-05,0.55864]
[1712676578051,72.21,68899.5556,0.0,-0.99339,1e-05,0.55384]
[1712676580070,72.21,68893.0225,0.0,-0.99345,1e-05,0.54965]
[1712676581076,72.21,68884.8755,0.0,-0.99352,1e-05,0.54446]
[1712676582083,72.21,68892.2872,0.0,-0.99345,1e-05,0.54918]
[1712676587119,72.21,68891.5212,0.0,-0.99346,1e-05,0.54869]
[1712676588127,72.21,68871.0901,0.0,-0.99363,1e-05,0.53577]
[1712676589135,72.21,68864.4953,0.0,-0.99369,1e-05,0.53165]
[1712676591146,72.21,68881.6275,0.0,-0.99354,1e-05,0.5424]
[1712676592152,72.21,68888.4917,0.0,-0.99349,1e-05,0.54675]
[1712676597157,72.21,68884.5934,0.0,-0.99352,1e-05,0.54428]
[1712676600159,72.21,68891.1573,0.0,-0.99346,1e-05,0.54845]
[1712676602226,72.21,68901.0858,0.0,-0.99338,1e-05,0.55482]
[1712676603159,72.21,68881.6333,0.0,-0.99354,1e-05,0.5424]
[1712676605247,72.21,68889.1981,0.0,-0.99348,1e-05,0.5472]
[1712676606157,72.21,68898.0319,0.0,-0.9934,1e-05,0.55286]
[1712676607259,72.21,68914.5708,0.0,-0.99326,1e-05,0.56357]
[1712676608271,72.21,68925.1703,0.0,-0.99317,1e-05,0.57053]
[1712676611287,72.21,68935.3107,0.0,-0.99308,1e-05,0.57725]
[1712676612157,72.21,68942.4089,0.0,-0.99301,1e-05,0.58199]
[1712676614308,72.21,68928.2246,0.0,-0.99314,1e-05,0.57254]
[1712676616322,72.21,68896.5326,0.0,-0.99342,1e-05,0.55189]
[1712676621367,72.21,68895.9303,0.0,-0.99342,1e-05,0.55151]
[1712676623380,72.21,68904.412,0.0,-0.99335,1e-05,0.55697]
[1712676625397,72.21,68911.0993,0.0,-0.99329,1e-05,0.56131]
[1712676630158,72.21,68923.5332,0.0,-0.99318,1e-05,0.56945]
[1712676632445,72.21,68932.807,0.0,-0.99312,1e-05,0.57351]
[1712676637486,72.21,68928.1317,0.0,-0.99317,1e-05,0.57042]
[1712676639159,72.21,68934.8132,0.0,-0.99311,1e-05,0.57484]
[1712676641514,72.21,68947.0246,0.0,-0.993,1e-05,0.58299]
[1712676646551,72.21,68949.7678,0.0,-0.99297,1e-05,0.58484]
[1712676648157,72.21,68958.8887,0.0,-0.99289,1e-05,0.59101]
[1712676653597,72.21,68966.0323,0.0,-0.99282,1e-05,0.59588]
[1712676656618,72.21,68973.0266,0.0,-0.99276,1e-05,0.60068]
[1712676660157,72.21,68965.7063,0.0,-0.99283,1e-05,0.59565]
[1712676663157,72.21,68973.6774,0.0,-0.99275,1e-05,0.60112]
[1712676664674,72.21,68986.9539,0.0,-0.99263,1e-05,0.61033]
[1712676665681,72.21,68996.8241,0.0,-0.99254,1e-05,0.61725]
[1712676666158,72.21,69004.0234,0.0,-0.99247,1e-05,0.62233]
[1712676668702,72.21,69011.9241,0.0,-0.99239,1e-05,0.62795]
[1712676669158,72.21,69021.829,0.0,-0.99229,1e-05,0.63506]
[1712676672158,72.21,69030.4689,0.0,-0.99221,1e-05,0.64131]
[1712676674745,72.21,69037.0905,0.0,-0.99214,1e-05,0.64614]
[1712676676759,72.21,69029.5183,0.0,-0.99222,1e-05,0.64062]
[1712676677767,72.21,69022.7823,0.0,-0.99228,1e-05,0.63575]
[1712676679782,72.21,69010.4906,0.0,-0.9924,1e-05,0.62693]
[1712676680788,72.21,68989.9023,0.0,-0.9926,1e-05,0.61239]
[1712676681794,72.21,68977.1639,0.0,-0.99272,1e-05,0.60353]
[1712676682801,72.21,68950.9925,0.0,-0.99296,1e-05,0.58566]
[1712676684158,72.21,68933.2127,0.0,-0.99312,1e-05,0.57378]
[1712676687158,72.21,68942.1803,0.0,-0.99304,1e-05,0.57975]
[1712676688843,72.21,68930.7576,0.0,-0.99314,1e-05,0.57215]
[1712676690181,72.21,68906.1774,0.0,-0.99336,1e-05,0.55608]
[1712676691870,72.21,68891.818,0.0,-0.9935,1e-05,0.54487]
[1712676693158,72.21,68901.3926,0.0,-0.99342,1e-05,0.55098]
[1712676694890,72.21,68912.1546,0.0,-0.99333,1e-05,0.55792]
[1712676695897,72.21,68892.904,0.0,-0.99349,1e-05,0.54556]
[1712676696904,72.21,68885.4823,0.0,-0.99356,1e-05,0.54086]
[1712676701940,72.21,68883.7738,0.0,-0.99357,1e-05,0.53978]
[1712676706975,72.21,68892.5415,0.0,-0.9935,1e-05,0.54533]
[1712676711002,72.21,68875.127,0.0,-0.99364,1e-05,0.53435]
[1712676714025,72.21,68886.46,0.0,-0.99355,1e-05,0.54148]
[1712676719061,72.21,68876.6381,0.0,-0.99363,1e-05,0.5353]
[1712676720065,72.21,68884.4973,0.0,-0.99357,1e-05,0.54024]
[1712676721074,72.21,68891.203,0.0,-0.99351,1e-05,0.54448]
[1712676725102,72.21,68901.5233,0.0,-0.99342,1e-05,0.55107]
[1712676727119,72.21,68913.7606,0.0,-0.99332,1e-05,0.55896]
[1712676730137,72.21,68924.1645,0.0,-0.99323,1e-05,0.56575]
[1712676733158,72.21,68932.8341,0.0,-0.99315,1e-05,0.57145]
[1712676735157,72.21,68923.5779,0.0,-0.99323,1e-05,0.56536]
[1712676736180,72.21,68914.9311,0.0,-0.99331,1e-05,0.55972]
[1712676740206,72.21,68897.2668,0.0,-0.99346,1e-05,0.54834]
[1712676744158,72.21,68917.8441,0.0,-0.99328,1e-05,0.56162]
[1712676747158,72.21,68927.0214,0.0,-0.9932,1e-05,0.56762]
[1712676750157,72.21,68948.464,0.0,-0.99301,1e-05,0.58186]
[1712676753157,72.21,68938.2786,0.0,-0.99312,1e-05,0.57299]
[1712676757327,72.21,68947.6765,0.0,-0.99304,1e-05,0.57924]
[1712676759157,72.21,68970.0212,0.0,-0.99284,1e-05,0.59434]
[1712676764375,72.21,68972.7144,0.0,-0.99281,1e-05,0.59618]
[1712676765158,72.21,68981.2133,0.0,-0.99273,1e-05,0.60203]
[1712676766392,72.21,68994.6916,0.0,-0.99261,1e-05,0.61139]
[1712676771158,72.21,69004.5301,0.0,-0.99251,1e-05,0.6183]
[1712676773439,72.21,68994.738,0.0,-0.99261,1e-05,0.61142]
[1712676777158,72.21,69002.3166,0.0,-0.99253,1e-05,0.61674]
[1712676778474,72.21,69013.4039,0.0,-0.99243,1e-05,0.62459]
[1712676781496,72.21,69022.4626,0.0,-0.99234,1e-05,0.63106]
[1712676784529,72.21,69007.4698,0.0,-0.99249,1e-05,0.62038]
[1712676785535,72.21,68994.8209,0.0,-0.99261,1e-05,0.61148]
[1712676787549,72.21,68965.4377,0.0,-0.99288,1e-05,0.59122]
[1712676788555,72.21,68945.9573,0.0,-0.99306,1e-05,0.57809]
[1712676792158,72.21,68933.3044,0.0,-0.99317,1e-05,0.5697]
[1712676797623,72.21,68927.6856,0.0,-0.99322,1e-05,0.566]
[1712676798157,72.21,68905.1554,0.0,-0.99341,1e-05,0.55138]
[1712676802652,72.21,68893.0027,0.0,-0.99352,1e-05,0.54363]
[1712676804157,72.21,68885.9496,0.0,-0.99358,1e-05,0.53917]
[1712676807159,72.21,68895.4111,0.0,-0.9935,1e-05,0.54516]
[1712676811716,72.21,68902.2714,0.0,-0.99346,1e-05,0.54752]
[1712676812723,72.21,68915.6686,0.0,-0.99335,1e-05,0.55613]
[1712676814736,72.21,68923.9457,0.0,-0.99327,1e-05,0.5615]
[1712676817760,72.21,68917.1304,0.0,-0.99333,1e-05,0.55708]
[1712676819157,72.21,68906.487,0.0,-0.99343,1e-05,0.55022]
[1712676824814,72.21,68912.7879,0.0,-0.99337,1e-05,0.55427]
[1712676826828,72.21,68906.2513,0.0,-0.99343,1e-05,0.55007]
[1712676831863,72.21,68909.1927,0.0,-0.9934,1e-05,0.55196]
[1712676834157,72.21,68917.2901,0.0,-0.99333,1e-05,0.55718]
[1712676835891,72.21,68933.0726,0.0,-0.99319,1e-05,0.56748]
[1712676840927,72.21,68931.8927,0.0,-0.99321,1e-05,0.56671]
[1712676844955,72.21,68944.379,0.0,-0.99309,1e-05,0.57496]
[1712676845963,72.21,68936.3682,0.0,-0.99317,1e-05,0.56965]
[1712676848985,72.21,68926.0914,0.0,-0.99326,1e-05,0.56291]
[1712676849157,72.21,68919.5693,0.0,-0.99331,1e-05,0.55866]
[1712676849993,72.21,68932.1928,0.0,-0.9932,1e-05,0.5669]
[1712676853012,72.21,68944.5508,0.0,-0.99309,1e-05,0.57507]
[1712676855026,72.21,68950.9913,0.0,-0.99304,1e-05,0.57937]
[1712676858047,72.21,68968.8762,0.0,-0.99287,1e-05,0.59144]
[1712676860061,72.21,68956.3565,0.0,-0.99299,1e-05,0.58297]
[1712676864158,72.21,68969.1695,0.0,-0.99287,1e-05,0.59163]
[1712676867110,72.21,68962.7538,0.0,-0.99293,1e-05,0.58728]
[1712676872147,72.21,68954.7507,0.0,-0.99303,1e-05,0.57979]
[1712676873153,72.21,68947.2036,0.0,-0.99309,1e-05,0.57475]
[1712676878188,72.21,68948.7127,0.0,-0.99308,1e-05,0.57576]
[1712676881210,72.21,68956.3992,0.0,-0.99301,1e-05,0.58089]
[1712676886245,72.21,68959.0485,0.0,-0.99299,1e-05,0.58267]
[1712676888171,72.21,68966.2168,0.0,-0.99292,1e-05,0.58751]
[1712676893292,72.21,68965.1898,0.0,-0.99293,1e-05,0.58681]
[1712676898329,72.21,68964.6331,0.0,-0.99294,1e-05,0.58644]
[1712676902359,72.21,68971.611,0.0,-0.99287,1e-05,0.59117]
[1712676905380,72.21,68988.8042,0.0,-0.99271,1e-05,0.60297]
[1712676906157,72.21,69003.452,0.0,-0.99258,1e-05,0.61317]
[1712676907393,72.21,68996.9919,0.0,-0.99264,1e-05,0.60865]
[1712676909406,72.21,68984.3422,0.0,-0.99275,1e-05,0.59989]
[1712676911422,72.21,68994.7962,0.0,-0.99266,1e-05,0.60712]
[1712676915158,72.21,68982.0306,0.0,-0.99278,1e-05,0.5983]
[1712676915448,72.21,68973.4888,0.0,-0.99286,1e-05,0.59245]
[1712676920484,72.21,68978.1624,0.0,-0.99281,1e-05,0.59564]
[1712676922500,72.21,68971.0332,0.0,-0.99288,1e-05,0.59078]
[1712676924158,72.21,68962.8593,0.0,-0.99295,1e-05,0.58524]
[1712676924514,72.21,68974.9779,0.0,-0.99284,1e-05,0.59347]
[1712676925520,72.21,68993.7509,0.0,-0.99267,1e-05,0.6064]
[1712676928541,72.21,69007.523,0.0,-0.99254,1e-05,0.61603]
[1712676931563,72.21,69017.5733,0.0,-0.99247,1e-05,0.62093]
[1712676936597,72.21,69023.1273,0.0,-0.99241,1e-05,0.62488]
[1712676938614,72.21,69034.792,0.0,-0.9923,1e-05,0.63324]
[1712676940625,72.21,69041.3766,0.0,-0.99223,1e-05,0.638]
[1712676945157,72.21,69028.481,0.0,-0.99236,1e-05,0.62871]
[1712676946670,72.21,69021.4775,0.0,-0.99243,1e-05,0.62371]
[1712676951706,72.21,69028.9549,0.0,-0.99236,1e-05,0.62905]
[1712676956740,72.21,69033.5182,0.0,-0.99231,1e-05,0.63232]
[1712676961775,72.21,69035.1428,0.0,-0.99229,1e-05,0.63349]
[1712676963790,72.21,69050.4653,0.0,-0.99214,1e-05,0.64461]
[1712676967820,72.21,69064.4186,0.0,-0.992,1e-05,0.65488]
[1712676970839,72.21,69077.4171,0.0,-0.99187,1e-05,0.66456]
[1712676972853,72.21,69091.7247,0.0,-0.99172,1e-05,0.67536]
[1712676977889,72.21,69087.8009,0.0,-0.99176,1e-05,0.67238]
[1712676978158,72.21,69076.5199,0.0,-0.99188,1e-05,0.66389]
[1712676980909,72.21,69083.1348,0.0,-0.99181,1e-05,0.66886]
[1712676983931,72.21,69066.1002,0.0,-0.99198,1e-05,0.65613]
[1712676984942,72.21,69048.7278,0.0,-0.99216,1e-05,0.64334]
[1712676987960,72.21,69035.8182,0.0,-0.99229,1e-05,0.63398]
[1712676988968,72.21,69042.2453,0.0,-0.99222,1e-05,0.63863]
[1712676992998,72.21,69052.8955,0.0,-0.99215,1e-05,0.64413]
[1712676994004,72.21,69105.0209,0.0,-0.99161,1e-05,0.68315]
[1712676995013,72.21,69150.2476,0.0,-0.99112,1e-05,0.71856]
[1712677000047,72.21,69151.1635,0.0,-0.99111,1e-05,0.7193]
[1712677001055,72.21,69161.4402,0.0,-0.99099,1e-05,0.72755]
[1712677006089,72.21,69164.2589,0.0,-0.99096,1e-05,0.72983]
[1712677008103,72.21,69156.459,0.0,-0.99105,1e-05,0.72354]
[1712677013142,72.21,69152.6967,0.0,-0.99109,1e-05,0.72052]
[1712677018176,72.21,69151.1419,0.0,-0.99111,1e-05,0.71928]
[1712677021196,72.21,69141.053,0.0,-0.99122,1e-05,0.71125]
[1712677023189,72.21,69133.0933,0.0,-0.99131,1e-05,0.70496]
[1712677027240,72.21,69118.6922,0.0,-0.99146,1e-05,0.69371]
[1712677030260,72.21,69105.7395,0.0,-0.9916,1e-05,0.68371]
[1712677035295,72.21,69109.2249,0.0,-0.99156,1e-05,0.68639]
[1712677036302,72.21,69131.5502,0.0,-0.99132,1e-05,0.70375]
[1712677041339,72.21,69119.5505,0.0,-0.99145,1e-05,0.69437]
[1712677043354,72.21,69129.1111,0.0,-0.99135,1e-05,0.70183]
[1712677046373,72.21,69141.3075,0.0,-0.99122,1e-05,0.71145]
[1712677048388,72.21,69132.7255,0.0,-0.99131,1e-05,0.70467]
[1712677049396,72.21,69124.6451,0.0,-0.9914,1e-05,0.69834]
[1712677053423,72.21,69133.6788,0.0,-0.99133,1e-05,0.70301]
[1712677056444,72.21,69144.0875,0.0,-0.99121,1e-05,0.71122]
[1712677061478,72.21,69144.2846,0.0,-0.99121,1e-05,0.71138]
[1712677066514,72.21,69144.6221,0.0,-0.99121,1e-05,0.71165]
[1712677071547,72.21,69145.4356,0.0,-0.9912,1e-05,0.71229]
[1712677074569,72.21,69151.937,0.0,-0.99113,1e-05,0.71747]
[1712677079606,72.21,69154.2321,0.0,-0.9911,1e-05,0.7193]
[1712677084639,72.21,69162.1414,0.0,-0.99101,1e-05,0.72565]
[1712677089675,72.21,69158.8266,0.0,-0.99105,1e-05,0.72299]
[1712677094715,72.21,69155.3832,0.0,-0.99109,1e-05,0.72022]
[1712677096725,72.21,69111.4211,0.0,-0.99157,1e-05,0.68571]
[1712677097735,72.21,69098.254,0.0,-0.99171,1e-05,0.67564]
[1712677098741,72.21,69108.8443,0.0,-0.9916,1e-05,0.68373]
[1712677100754,72.21,69096.3511,0.0,-0.99173,1e-05,0.67419]
[1712677105788,72.21,69083.2393,0.0,-0.99186,1e-05,0.6643]
[1712677108809,72.21,69076.6084,0.0,-0.99193,1e-05,0.65934]
[1712677109816,72.21,69083.1955,0.0,-0.99186,1e-05,0.66427]
[1712677111830,72.21,69089.7274,0.0,-0.99182,1e-05,0.66685]
[1712677112837,72.21,69104.5887,0.0,-0.99167,1e-05,0.67811]
[1712677114853,72.21,69115.8452,0.0,-0.99155,1e-05,0.68674]
[1712677116872,72.21,69124.0917,0.0,-0.99146,1e-05,0.69312]
[1712677119893,72.21,69139.7576,0.0,-0.99129,1e-05,0.70538]
[1712677124928,72.21,69141.7189,0.0,-0.99127,1e-05,0.70692]
[1712677129963,72.21,69145.7894,0.0,-0.99123,1e-05,0.71014]
[1712677134997,72.21,69142.1977,0.0,-0.99126,1e-05,0.7073]
[1712677140032,72.21,69146.584,0.0,-0.99122,1e-05,0.71077]
[1712677145069,72.21,69163.1256,0.0,-0.99103,1e-05,0.72398]
[1712677150103,72.21,69166.5559,0.0,-0.99099,1e-05,0.72675]
[1712677153124,72.21,69178.5855,0.0,-0.99086,1e-05,0.73651]
[1712677155137,72.21,69171.7919,0.0,-0.99093,1e-05,0.73098]
[1712677160174,72.21,69179.1527,0.0,-0.99085,1e-05,0.73697]
[1712677165208,72.21,69174.0054,0.0,-0.99091,1e-05,0.73278]
[1712677166216,72.21,69164.5915,0.0,-0.99102,1e-05,0.72516]
[1712677167157,72.21,69172.5319,0.0,-0.99093,1e-05,0.73158]
[1712677172257,72.21,69179.704,0.0,-0.99087,1e-05,0.73493]
[1712677177292,72.21,69174.0164,0.0,-0.99094,1e-05,0.73031]
[1712677182160,72.21,69166.798,0.0,-0.99102,1e-05,0.72447]
[1712677183335,72.21,69158.7698,0.0,-0.99111,1e-05,0.71803]
[1712677188369,72.21,69153.6657,0.0,-0.99117,1e-05,0.71396]
[1712677192397,72.21,69164.9074,0.0,-0.99104,1e-05,0.72295]
[1712677197431,72.21,69163.5732,0.0,-0.99106,1e-05,0.72188]
[1712677202467,72.21,69161.874,0.0,-0.99108,1e-05,0.72052]
[1712677207502,72.21,69156.6056,0.0,-0.99113,1e-05,0.7163]
[1712677211530,72.21,69150.0865,0.0,-0.99121,1e-05,0.71111]
[1712677216566,72.21,69151.6949,0.0,-0.99119,1e-05,0.71239]
[1712677221599,72.21,69146.8346,0.0,-0.99124,1e-05,0.70854]
[1712677225630,72.21,69131.2819,0.0,-0.99141,1e-05,0.69632]
[1712677226635,72.21,69122.4582,0.0,-0.99151,1e-05,0.68947]
[1712677231671,72.21,69120.9078,0.0,-0.99155,1e-05,0.68589]
[1712677234692,72.21,69114.2556,0.0,-0.99162,1e-05,0.68078]
[1712677239729,72.21,69111.7282,0.0,-0.99165,1e-05,0.67885]
[1712677244763,72.21,69110.8605,0.0,-0.99166,1e-05,0.67819]
[1712677249799,72.21,69111.7164,0.0,-0.99165,1e-05,0.67884]
[1712677253828,72.21,69102.8117,0.0,-0.99174,1e-05,0.67207]
[1712677254833,72.21,69095.8727,0.0,-0.99182,1e-05,0.66682]
[1712677259870,72.21,69097.6552,0.0,-0.9918,1e-05,0.66817]
[1712677262889,72.21,69090.1826,0.0,-0.99188,1e-05,0.66255]
[1712677267925,72.21,69095.2545,0.0,-0.99182,1e-05,0.66636]
[1712677273967,72.21,69090.0576,0.0,-0.99188,1e-05,0.66246]
[1712677277997,72.21,69097.9398,0.0,-0.99179,1e-05,0.66838]
[1712677280009,72.21,69104.9571,0.0,-0.99172,1e-05,0.67369]
[1712677285045,72.21,69109.0375,0.0,-0.99168,1e-05,0.6768]
[1712677290095,72.21,69102.8601,0.0,-0.99174,1e-05,0.6721]
[1712677293116,72.21,69114.5477,0.0,-0.99165,1e-05,0.67865]
[1712677298151,72.21,69115.4368,0.0,-0.99164,1e-05,0.67933]
[1712677301172,72.21,69131.6177,0.0,-0.99147,1e-05,0.69179]
[1712677302157,72.21,69138.5554,0.0,-0.99139,1e-05,0.6972]
[1712677304193,72.21,69147.0931,0.0,-0.9913,1e-05,0.70389]
[1712677309230,72.21,69153.7277,0.0,-0.99123,1e-05,0.70913]
[1712677314264,72.21,69154.4346,0.0,-0.99122,1e-05,0.70969]
[1712677319298,72.21,69149.3138,0.0,-0.99127,1e-05,0.70564]
[1712677321314,72.21,69142.1545,0.0,-0.99135,1e-05,0.70001]
[1712677326170,72.21,69131.5528,0.0,-0.99147,1e-05,0.69174]
[1712677331386,72.21,69127.253,0.0,-0.99151,1e-05,0.68841]
[1712677334407,72.21,69119.5005,0.0,-0.9916,1e-05,0.68244]
[1712677339442,72.21,69117.9499,0.0,-0.99161,1e-05,0.68125]
[1712677344157,72.21,69107.6482,0.0,-0.99172,1e-05,0.67339]
[1712677349511,72.21,69106.2092,0.0,-0.99174,1e-05,0.6723]
[1712677352535,72.21,69098.6007,0.0,-0.99184,1e-05,0.66422]
[1712677357572,72.21,69097.1811,0.0,-0.99186,1e-05,0.66316]
[1712677362158,72.21,69105.8421,0.0,-0.99177,1e-05,0.66968]
[1712677363617,72.21,69112.8323,0.0,-0.99169,1e-05,0.67498]
[1712677365159,72.21,69121.085,0.0,-0.99161,1e-05,0.68129]
[1712677367642,72.21,69111.771,0.0,-0.99171,1e-05,0.67417]
[1712677372678,72.21,69108.2567,0.0,-0.99174,1e-05,0.67151]
[1712677377716,72.21,69116.4758,0.0,-0.99166,1e-05,0.67776]
[1712677382752,72.21,69099.6054,0.0,-0.99183,1e-05,0.66498]
[1712677387786,72.21,69098.153,0.0,-0.99185,1e-05,0.66388]
[1712677390808,72.21,69104.7027,0.0,-0.99178,1e-05,0.66882]
[1712677395843,72.21,69110.4609,0.0,-0.99172,1e-05,0.67318]
[1712677400879,72.21,69115.0139,0.0,-0.99167,1e-05,0.67664]
[1712677405915,72.21,69111.8277,0.0,-0.99171,1e-05,0.67422]
[1712677410951,72.21,69128.4943,0.0,-0.99153,1e-05,0.68699]
[1712677414978,72.21,69138.2755,0.0,-0.99145,1e-05,0.69218]
[1712677417999,72.21,69116.2975,0.0,-0.99169,1e-05,0.67527]
[1712677420015,72.21,69107.286,0.0,-0.99178,1e-05,0.66843]
[1712677425047,72.21,69112.1145,0.0,-0.99173,1e-05,0.67209]
[1712677427061,72.21,69104.3755,0.0,-0.99181,1e-05,0.66623]
[1712677432096,72.21,69101.4074,0.0,-0.99184,1e-05,0.664]
[1712677437132,72.21,69103.538,0.0,-0.99182,1e-05,0.6656]
[1712677440152,72.21,69096.3188,0.0,-0.99189,1e-05,0.66019]
[1712677444180,72.21,69089.1096,0.0,-0.99197,1e-05,0.65482]
[1712677447202,72.21,69081.4977,0.0,-0.99205,1e-05,0.64918]
[1712677451231,72.21,69070.9161,0.0,-0.99215,1e-05,0.64142]
[1712677453253,72.21,69064.1844,0.0,-0.99222,1e-05,0.63652]
[1712677454260,72.21,69053.3887,0.0,-0.99233,1e-05,0.62872]
[1712677456268,72.21,69023.3688,0.0,-0.99262,1e-05,0.60746]
[1712677457272,72.21,69010.4382,0.0,-0.99274,1e-05,0.59848]
[1712677462310,72.21,68961.0471,0.0,-0.99319,1e-05,0.5652]
[1712677465331,72.21,68952.1687,0.0,-0.99327,1e-05,0.55939]
[1712677470365,72.21,68952.0471,0.0,-0.99327,1e-05,0.55931]
[1712677475399,72.21,68942.4303,0.0,-0.99338,1e-05,0.55102]
[1712677476408,72.21,68952.7981,0.0,-0.99329,1e-05,0.55774]
[1712677477413,72.21,68965.5838,0.0,-0.99317,1e-05,0.56611]
[1712677480436,72.21,68978.3694,0.0,-0.99306,1e-05,0.57459]
[1712677482158,72.21,68990.3341,0.0,-0.99295,1e-05,0.58262]
[1712677483456,72.21,69015.4265,0.0,-0.99272,1e-05,0.59976]
[1712677484461,72.21,69033.7837,0.0,-0.99254,1e-05,0.61257]
[1712677487483,72.21,69021.7994,0.0,-0.99266,1e-05,0.60418]
[1712677492519,72.21,69017.34,0.0,-0.9927,1e-05,0.60109]
[1712677495539,72.21,69008.4863,0.0,-0.99278,1e-05,0.59498]
[1712677500576,72.21,69014.3448,0.0,-0.99273,1e-05,0.59902]
[1712677502589,72.21,69001.8806,0.0,-0.99284,1e-05,0.59046]
[1712677504604,72.21,69025.2575,0.0,-0.99263,1e-05,0.60659]
[1712677507624,72.21,69053.1149,0.0,-0.99236,1e-05,0.62629]
[1712677512662,72.21,69048.3576,0.0,-0.9924,1e-05,0.62289]
[1712677515159,72.21,69057.7623,0.0,-0.99231,1e-05,0.62962]
[1712677520721,72.21,69057.234,0.0,-0.99232,1e-05,0.62924]
[1712677522733,72.21,69049.8763,0.0,-0.99239,1e-05,0.62397]
[1712677527158,72.21,69039.6736,0.0,-0.99249,1e-05,0.61672]
[1712677532805,72.21,69036.4578,0.0,-0.99254,1e-05,0.61225]
[1712677535827,72.21,69043.1752,0.0,-0.99248,1e-05,0.61699]
[1712677538848,72.21,69055.6523,0.0,-0.99236,1e-05,0.62587]
[1712677539157,72.21,69062.4895,0.0,-0.99229,1e-05,0.63078]
[1712677542157,72.21,69054.2094,0.0,-0.99237,1e-05,0.62484]
[1712677546903,72.21,69064.8342,0.0,-0.99227,1e-05,0.63248]
[1712677548918,72.21,69087.9742,0.0,-0.99204,1e-05,0.64937]
[1712677553952,72.21,69070.3663,0.0,-0.99221,1e-05,0.63648]
[1712677554959,72.21,69055.7837,0.0,-0.99236,1e-05,0.62596]
[1712677559997,72.21,69052.4489,0.0,-0.99239,1e-05,0.62358]
[1712677562012,72.21,69045.7842,0.0,-0.99245,1e-05,0.61884]
[1712677565032,72.21,69038.814,0.0,-0.99252,1e-05,0.61391]
[1712677568054,72.21,69023.068,0.0,-0.99267,1e-05,0.60289]
[1712677569060,72.21,69008.543,0.0,-0.99281,1e-05,0.59287]
[1712677572081,72.21,69022.9797,0.0,-0.99267,1e-05,0.60283]
[1712677573089,72.21,69016.1561,0.0,-0.99274,1e-05,0.5981]
[1712677577117,72.21,69007.8384,0.0,-0.99281,1e-05,0.59239]
[1712677582153,72.21,69019.0852,0.0,-0.99271,1e-05,0.60013]
[1712677584158,72.21,69026.7699,0.0,-0.99264,1e-05,0.60546]
[1712677585175,72.21,69034.2298,0.0,-0.99257,1e-05,0.61068]
[1712677587157,72.21,69024.6405,0.0,-0.99266,1e-05,0.60398]
[1712677590157,72.21,69034.3826,0.0,-0.99256,1e-05,0.61079]
[1712677593160,72.21,69044.14,0.0,-0.9925,1e-05,0.61546]
[1712677594238,72.21,69050.8399,0.0,-0.99243,1e-05,0.62021]
[1712677597257,72.21,69043.1382,0.0,-0.99251,1e-05,0.61475]
[1712677602157,72.21,69035.705,0.0,-0.99258,1e-05,0.60952]
[1712677607331,72.21,69037.124,0.0,-0.99256,1e-05,0.61051]
[1712677609345,72.21,69045.6394,0.0,-0.99248,1e-05,0.61652]
[1712677613374,72.21,69052.4893,0.0,-0.99242,1e-05,0.62138]
[1712677618410,72.21,69054.4524,0.0,-0.9924,1e-05,0.62278]
[1712677620158,72.21,69065.0304,0.0,-0.99229,1e-05,0.63037]
[1712677625469,72.21,69060.9654,0.0,-0.99233,1e-05,0.62744]
[1712677626476,72.21,69044.555,0.0,-0.99249,1e-05,0.61575]
[1712677631512,72.21,69039.2255,0.0,-0.99254,1e-05,0.61199]
[1712677632521,72.21,69053.131,0.0,-0.99241,1e-05,0.62184]
[1712677633525,72.21,69060.0513,0.0,-0.99234,1e-05,0.62679]
[1712677635161,72.21,69066.8138,0.0,-0.99227,1e-05,0.63165]
[1712677635539,72.21,69074.6188,0.0,-0.9922,1e-05,0.63731]
[1712677640575,72.21,69074.7804,0.0,-0.9922,1e-05,0.63743]
[1712677643595,72.21,69085.9685,0.0,-0.99208,1e-05,0.64561]
[1712677648630,72.21,69086.3329,0.0,-0.99208,1e-05,0.64587]
[1712677653665,72.21,69089.1261,0.0,-0.99208,1e-05,0.64564]
[1712677655679,72.21,69096.7781,0.0,-0.992,1e-05,0.65128]
[1712677658702,72.21,69105.2611,0.0,-0.99191,1e-05,0.65759]
[1712677661722,72.21,69115.2093,0.0,-0.99181,1e-05,0.66505]
[1712677666756,72.21,69111.0843,0.0,-0.99185,1e-05,0.66195]
[1712677668771,72.21,69118.5844,0.0,-0.99178,1e-05,0.6676]
[1712677670785,72.21,69125.97,0.0,-0.9917,1e-05,0.6732]
[1712677675819,72.21,69127.4527,0.0,-0.99168,1e-05,0.67433]
[1712677678840,72.21,69137.9657,0.0,-0.99157,1e-05,0.68238]
[1712677680854,72.21,69130.8112,0.0,-0.99165,1e-05,0.67689]
[1712677685889,72.21,69132.785,0.0,-0.99163,1e-05,0.6784]
[1712677687904,72.21,69139.9309,0.0,-0.99155,1e-05,0.68389]
[1712677692939,72.21,69137.9671,0.0,-0.99157,1e-05,0.68238]
[1712677694954,72.21,69127.3501,0.0,-0.99168,1e-05,0.67425]
[1712677695959,72.21,69135.2628,0.0,-0.9916,1e-05,0.6803]
[1712677700994,72.21,69135.2557,0.0,-0.9916,1e-05,0.6803]
[1712677706031,72.21,69134.7959,0.0,-0.9916,1e-05,0.67994]
[1712677710058,72.21,69141.7633,0.0,-0.99153,1e-05,0.68531]
[1712677715092,72.21,69138.0184,0.0,-0.9916,1e-05,0.68004]
[1712677720128,72.21,69131.6257,0.0,-0.99167,1e-05,0.67515]
[1712677723148,72.21,69124.397,0.0,-0.99174,1e-05,0.66965]
[1712677725157,72.21,69133.0659,0.0,-0.99165,1e-05,0.67625]
[1712677730196,72.21,69128.5259,0.0,-0.9917,1e-05,0.67279]
[1712677735233,72.21,69135.7239,0.0,-0.99162,1e-05,0.67828]
[1712677740267,72.21,69136.8002,0.0,-0.99161,1e-05,0.6791]
[1712677745303,72.21,69138.0392,0.0,-0.9916,1e-05,0.68005]
[1712677750338,72.21,69139.556,0.0,-0.99158,1e-05,0.68122]
[1712677753361,72.21,69164.097,0.0,-0.99132,1e-05,0.7003]
[1712677754366,72.21,69171.6367,0.0,-0.99123,1e-05,0.70624]
[1712677756379,72.21,69185.9798,0.0,-0.99107,1e-05,0.71767]
[1712677758157,72.21,69192.6873,0.0,-0.991,1e-05,0.72307]
[1712677761167,72.21,69215.8804,0.0,-0.99073,1e-05,0.74198]
[1712677766451,72.21,69219.9599,0.0,-0.99068,1e-05,0.74535]
[1712677769484,72.21,69228.3962,0.0,-0.99059,1e-05,0.75235]
[1712677771495,72.21,69241.162,0.0,-0.99047,1e-05,0.76047]
[1712677776530,72.21,69239.8294,0.0,-0.99048,1e-05,0.75935]
[1712677781565,72.21,69244.9996,0.0,-0.99042,1e-05,0.7637]
[1712677786601,72.21,69242.191,0.0,-0.99045,1e-05,0.76134]
[1712677791642,72.21,69235.9172,0.0,-0.99053,1e-05,0.75607]
[1712677796678,72.21,69229.1662,0.0,-0.99061,1e-05,0.75044]
[1712677801713,72.21,69242.4988,0.0,-0.99045,1e-05,0.7616]
[1712677804734,72.21,69250.9161,0.0,-0.99035,1e-05,0.76871]
[1712677809769,72.21,69258.539,0.0,-0.99026,1e-05,0.7752]
[1712677812791,72.21,69250.625,0.0,-0.99035,1e-05,0.76846]
[1712677817828,72.21,69251.3691,0.0,-0.99034,1e-05,0.76909]
[1712677822862,72.21,69242.6429,0.0,-0.99045,1e-05,0.76172]
[1712677826890,72.21,69227.4849,0.0,-0.99063,1e-05,0.74904]
[1712677831932,72.21,69207.9995,0.0,-0.99088,1e-05,0.73049]
[1712677833954,72.21,69215.0125,0.0,-0.9908,1e-05,0.73622]
[1712677837979,72.21,69231.0255,0.0,-0.99062,1e-05,0.74943]
[1712677839991,72.21,69240.2914,0.0,-0.99051,1e-05,0.75717]
[1712677843013,72.21,69247.6773,0.0,-0.99042,1e-05,0.76338]
[1712677847042,72.21,69222.745,0.0,-0.99071,1e-05,0.74258]
[1712677850062,72.21,69230.8523,0.0,-0.99062,1e-05,0.74929]
[1712677854090,72.21,69221.4845,0.0,-0.99073,1e-05,0.74154]
[1712677857111,72.21,69203.32,0.0,-0.99094,1e-05,0.72669]
[1712677862148,72.21,69202.2033,0.0,-0.99095,1e-05,0.72578]
[1712677867183,72.21,69197.2088,0.0,-0.99101,1e-05,0.72175]
[1712677871213,72.21,69209.4842,0.0,-0.99087,1e-05,0.7317]
[1712677874235,72.21,69219.2122,0.0,-0.99075,1e-05,0.73967]
[1712677879268,72.21,69221.1251,0.0,-0.99073,1e-05,0.74124]
[1712677884306,72.21,69221.0558,0.0,-0.99073,1e-05,0.74118]
[1712677886318,72.21,69211.4898,0.0,-0.99084,1e-05,0.73334]
[1712677891354,72.21,69203.1163,0.0,-0.99097,1e-05,0.72403]
[1712677896388,72.21,69205.0882,0.0,-0.99095,1e-05,0.72563]
[1712677901423,72.21,69203.8148,0.0,-0.99096,1e-05,0.72459]
[1712677906459,72.21,69209.0872,0.0,-0.9909,1e-05,0.72887]
[1712677911493,72.21,69210.6356,0.0,-0.99088,1e-05,0.73013]
[1712677915521,72.21,69204.1638,0.0,-0.99096,1e-05,0.72488]
[1712677920557,72.21,69202.6808,0.0,-0.99097,1e-05,0.72368]
[1712677925593,72.21,69164.6563,0.0,-0.9914,1e-05,0.69347]
[1712677930627,72.21,69166.3031,0.0,-0.99138,1e-05,0.69475]
[1712677935157,72.21,69155.2901,0.0,-0.9915,1e-05,0.68619]
[1712677938158,72.21,69162.2737,0.0,-0.99142,1e-05,0.69161]
[1712677943717,72.21,69167.1408,0.0,-0.99137,1e-05,0.69541]
[1712677948753,72.21,69165.0385,0.0,-0.99139,1e-05,0.69377]
[1712677953786,72.21,69163.8186,0.0,-0.99144,1e-05,0.6904]
[1712677958831,72.21,69165.5414,0.0,-0.99142,1e-05,0.69174]
[1712677963866,72.21,69163.604,0.0,-0.99144,1e-05,0.69023]
[1712677968901,72.21,69161.8217,0.0,-0.99146,1e-05,0.68885]
[1712677972929,72.21,69151.6457,0.0,-0.99157,1e-05,0.68098]
[1712677977964,72.21,69157.1875,0.0,-0.99151,1e-05,0.68525]
[1712677982998,72.21,69159.6686,0.0,-0.99148,1e-05,0.68718]
[1712677986019,72.21,69174.0187,0.0,-0.99132,1e-05,0.69837]
[1712677989043,72.21,69160.7956,0.0,-0.99147,1e-05,0.68805]
[1712677994077,72.21,69157.2593,0.0,-0.99151,1e-05,0.68531]
[1712677997099,72.21,69141.9284,0.0,-0.99167,1e-05,0.67353]
[1712678002135,72.21,69137.8434,0.0,-0.99171,1e-05,0.67042]
[1712678007158,72.21,69137.1985,0.0,-0.99172,1e-05,0.66993]
[1712678007172,72.21,69122.2859,0.0,-0.99188,1e-05,0.65869]
[1712678008178,72.21,69114.1132,0.0,-0.99196,1e-05,0.65259]
[1712678013189,72.21,69117.5655,0.0,-0.99195,1e-05,0.65284]
[1712678014221,72.21,69109.0804,0.0,-0.99204,1e-05,0.64655]
[1712678019158,72.21,69130.0858,0.0,-0.99182,1e-05,0.66221]
[1712678024290,72.21,69116.3323,0.0,-0.99197,1e-05,0.65192]
[1712678029324,72.21,69109.0767,0.0,-0.99204,1e-05,0.64655]
[1712678032348,72.21,69097.3006,0.0,-0.99216,1e-05,0.63791]
[1712678033355,72.21,69088.4929,0.0,-0.99225,1e-05,0.63151]
[1712678038388,72.21,69079.9817,0.0,-0.99233,1e-05,0.62537]
[1712678042423,72.21,69091.9367,0.0,-0.99221,1e-05,0.634]
[1712678045442,72.21,69081.8595,0.0,-0.99231,1e-05,0.62672]
[1712678050477,72.21,69079.3443,0.0,-0.99234,1e-05,0.62491]
[1712678055515,72.21,69079.4467,0.0,-0.99234,1e-05,0.62499]
[1712678057527,72.21,69090.3295,0.0,-0.99223,1e-05,0.63284]
[1712678062566,72.21,69088.4421,0.0,-0.99225,1e-05,0.63147]
[1712678064157,72.21,69101.1771,0.0,-0.99212,1e-05,0.64074]
[1712678066595,72.21,69087.5714,0.0,-0.99226,1e-05,0.63084]
[1712678071630,72.21,69086.6101,0.0,-0.99229,1e-05,0.62789]
[1712678073158,72.21,69095.2399,0.0,-0.99221,1e-05,0.63413]
[1712678077673,72.21,69108.5243,0.0,-0.99207,1e-05,0.64384]
[1712678079687,72.21,69123.2213,0.0,-0.99192,1e-05,0.65473]
[1712678080693,72.21,69131.2887,0.0,-0.99184,1e-05,0.66077]
[1712678083716,72.21,69138.6881,0.0,-0.99176,1e-05,0.66635]
[1712678087742,72.21,69145.3467,0.0,-0.99169,1e-05,0.6714]
[1712678091157,72.21,69152.4688,0.0,-0.99162,1e-05,0.67684]
[1712678092778,72.21,69159.7663,0.0,-0.99154,1e-05,0.68245]
[1712678097815,72.21,69158.5999,0.0,-0.99155,1e-05,0.68155]
[1712678099827,72.21,69168.3471,0.0,-0.99144,1e-05,0.6891]
[1712678101845,72.21,69174.8319,0.0,-0.99137,1e-05,0.69415]
[1712678102852,72.21,69189.0468,0.0,-0.99122,1e-05,0.70535]
[1712678106881,72.21,69179.7474,0.0,-0.99132,1e-05,0.69801]
[1712678109157,72.21,69170.266,0.0,-0.99142,1e-05,0.69059]
[1712678114939,72.21,69177.1521,0.0,-0.99135,1e-05,0.69597]
[1712678119976,72.21,69171.875,0.0,-0.99141,1e-05,0.69184]
[1712678125013,72.21,69167.8204,0.0,-0.99145,1e-05,0.68869]
[1712678128035,72.21,69158.2614,0.0,-0.99155,1e-05,0.68129]
[1712678133071,72.21,69156.1468,0.0,-0.9916,1e-05,0.67727]
[1712678138111,72.21,69150.1598,0.0,-0.99167,1e-05,0.67269]
[1712678141126,72.21,69143.1316,0.0,-0.99174,1e-05,0.66735]
[1712678146163,72.21,69140.6635,0.0,-0.99177,1e-05,0.66548]
[1712678151199,72.21,69140.1428,0.0,-0.99177,1e-05,0.66509]
[1712678156234,72.21,69139.6572,0.0,-0.99178,1e-05,0.66472]
[1712678161269,72.21,69143.9064,0.0,-0.99173,1e-05,0.66794]
[1712678166304,72.21,69143.7479,0.0,-0.99174,1e-05,0.66782]
[1712678168317,72.21,69155.1299,0.0,-0.99162,1e-05,0.67649]
[1712678170331,72.21,69161.7716,0.0,-0.99154,1e-05,0.6816]
[1712678175367,72.21,69159.2102,0.0,-0.99157,1e-05,0.67963]
[1712678176375,72.21,69170.8423,0.0,-0.99145,1e-05,0.68862]
[1712678178389,72.21,69180.1068,0.0,-0.99135,1e-05,0.69586]
[1712678179395,72.21,69190.1314,0.0,-0.99123,1e-05,0.70375]
[1712678183424,72.21,69198.2553,0.0,-0.99114,1e-05,0.71021]
[1712678186445,72.21,69175.9939,0.0,-0.99139,1e-05,0.69264]
[1712678191477,72.21,69171.832,0.0,-0.99146,1e-05,0.68698]
[1712678196516,72.21,69168.5926,0.0,-0.9915,1e-05,0.68447]
[1712678198542,72.21,69179.1271,0.0,-0.99139,1e-05,0.69266]
[1712678201554,72.21,69186.2086,0.0,-0.99131,1e-05,0.69821]
[1712678206590,72.21,69183.0243,0.0,-0.99134,1e-05,0.69571]
[1712678211625,72.21,69169.3901,0.0,-0.99149,1e-05,0.68509]
[1712678214158,72.21,69160.656,0.0,-0.99159,1e-05,0.67835]
[1712678217667,72.21,69167.3375,0.0,-0.99151,1e-05,0.6835]
[1712678219681,72.21,69174.3843,0.0,-0.99144,1e-05,0.68896]
[1712678222702,72.21,69181.1609,0.0,-0.99136,1e-05,0.69425]
[1712678227738,72.21,69176.2492,0.0,-0.99142,1e-05,0.69041]
[1712678232772,72.21,69171.6796,0.0,-0.99147,1e-05,0.68686]
[1712678237807,72.21,69167.5351,0.0,-0.99151,1e-05,0.68365]
[1712678242842,72.21,69166.0282,0.0,-0.99153,1e-05,0.68249]
[1712678247878,72.21,69161.3163,0.0,-0.99158,1e-05,0.67886]
[1712678252913,72.21,69160.9871,0.0,-0.99161,1e-05,0.67621]
[1712678257947,72.21,69162.4528,0.0,-0.99159,1e-05,0.67734]
[1712678262982,72.21,69163.5986,0.0,-0.99158,1e-05,0.67822]
[1712678267010,72.21,69175.975,0.0,-0.99145,1e-05,0.68778]
[1712678272045,72.21,69173.496,0.0,-0.99148,1e-05,0.68586]
[1712678277080,72.21,69173.6169,0.0,-0.99147,1e-05,0.68595]
[1712678280157,72.21,69164.5283,0.0,-0.99157,1e-05,0.67893]
[1712678285215,72.21,69162.469,0.0,-0.99159,1e-05,0.67735]
[1712678290251,72.21,69162.367,0.0,-0.9916,1e-05,0.67727]
[1712678295284,72.21,69165.4379,0.0,-0.99156,1e-05,0.67963]
[1712678300321,72.21,69166.8738,0.0,-0.99155,1e-05,0.68074]
[1712678304349,72.21,69178.5002,0.0,-0.99142,1e-05,0.68975]
[1712678309383,72.21,69171.036,0.0,-0.9915,1e-05,0.68395]
[1712678314419,72.21,69178.482,0.0,-0.99145,1e-05,0.68731]
[1712678318446,72.21,69185.8857,0.0,-0.99137,1e-05,0.69309]
[1712678320460,72.21,69179.1751,0.0,-0.99144,1e-05,0.68785]
[1712678325497,72.21,69171.021,0.0,-0.99153,1e-05,0.68154]
[1712678330529,72.21,69169.8493,0.0,-0.99154,1e-05,0.68063]
[1712678335567,72.21,69178.3303,0.0,-0.99145,1e-05,0.6872]
[1712678338586,72.21,69194.302,0.0,-0.99128,1e-05,0.6997]
[1712678340601,72.21,69206.0564,0.0,-0.99115,1e-05,0.70902]
[1712678345635,72.21,69208.0347,0.0,-0.99112,1e-05,0.7106]
[1712678350670,72.21,69197.8156,0.0,-0.99124,1e-05,0.70248]
[1712678353711,72.21,69186.3421,0.0,-0.99137,1e-05,0.69345]
[1712678355705,72.21,69178.689,0.0,-0.99145,1e-05,0.68748]
[1712678360743,72.21,69189.0375,0.0,-0.99134,1e-05,0.69556]
[1712678364773,72.21,69195.5562,0.0,-0.99126,1e-05,0.70069]
[1712678367792,72.21,69202.5878,0.0,-0.99119,1e-05,0.70626]
[1712678369807,72.21,69209.9622,0.0,-0.9911,1e-05,0.71214]
[1712678374843,72.21,69209.5831,0.0,-0.99114,1e-05,0.70936]
[1712678378871,72.21,69216.2194,0.0,-0.99106,1e-05,0.71467]
[1712678380883,72.21,69224.6112,0.0,-0.99097,1e-05,0.72143]
[1712678385919,72.21,69219.0997,0.0,-0.99103,1e-05,0.71698]
[1712678389946,72.21,69228.8209,0.0,-0.99092,1e-05,0.72484]
[1712678391960,72.21,69243.4978,0.0,-0.99075,1e-05,0.73684]
[1712678392969,72.21,69250.1025,0.0,-0.99067,1e-05,0.74229]
[1712678395988,72.21,69256.879,0.0,-0.99059,1e-05,0.74791]
[1712678400031,72.21,69264.4203,0.0,-0.9905,1e-05,0.75422]
[1712678405130,72.21,69260.6887,0.0,-0.99055,1e-05,0.75109]
[1712678408154,72.21,69250.1028,0.0,-0.99067,1e-05,0.74229]
[1712678412157,72.21,69258.859,0.0,-0.99057,1e-05,0.74957]
[1712678417215,72.21,69266.93,0.0,-0.99047,1e-05,0.75632]
[1712678420237,72.21,69274.2515,0.0,-0.99038,1e-05,0.7625]
[1712678424157,72.21,69265.8527,0.0,-0.99049,1e-05,0.75542]
[1712678429311,72.21,69269.7886,0.0,-0.99044,1e-05,0.75873]
[1712678434351,72.21,69265.5995,0.0,-0.99052,1e-05,0.75262]
[1712678439387,72.21,69271.0953,0.0,-0.99045,1e-05,0.75724]
[1712678442193,72.21,69279.7493,0.0,-0.99035,1e-05,0.76455]
[1712678443414,72.21,69293.9439,0.0,-0.99018,1e-05,0.77666]
[1712678444422,72.21,69302.276,0.0,-0.99007,1e-05,0.78385]
[1712678448158,72.21,69309.5244,0.0,-0.98998,1e-05,0.79014]
[1712678453484,72.21,69314.0925,0.0,-0.98993,1e-05,0.79412]
[1712678457513,72.21,69307.3881,0.0,-0.99001,1e-05,0.78828]
[1712678459527,72.21,69296.3624,0.0,-0.99015,1e-05,0.77874]
[1712678462548,72.21,69289.729,0.0,-0.99023,1e-05,0.77305]
[1712678466158,72.21,69299.2299,0.0,-0.99011,1e-05,0.78121]
[1712678467582,72.21,69311.114,0.0,-0.98996,1e-05,0.79152]
[1712678472617,72.21,69314.0697,0.0,-0.98993,1e-05,0.7941]
[1712678475639,72.21,69302.9187,0.0,-0.99007,1e-05,0.7844]
[1712678480674,72.21,69297.6043,0.0,-0.99013,1e-05,0.77981]
[1712678485709,72.21,69304.2972,0.0,-0.99005,1e-05,0.7856]
[1712678488730,72.21,69297.2286,0.0,-0.99014,1e-05,0.77949]
[1712678493768,72.21,69296.2642,0.0,-0.99018,1e-05,0.77602]
[1712678498802,72.21,69298.1573,0.0,-0.99016,1e-05,0.77764]
[1712678503837,72.21,69298.4303,0.0,-0.99015,1e-05,0.77788]
[1712678508871,72.21,69297.9559,0.0,-0.99016,1e-05,0.77747]
[1712678511157,72.21,69284.5877,0.0,-0.99032,1e-05,0.76604]
[1712678515922,72.21,69275.8037,0.0,-0.99043,1e-05,0.75861]
[1712678517934,72.21,69268.8933,0.0,-0.99051,1e-05,0.7528]
[1712678520160,72.21,69243.9129,0.0,-0.99081,1e-05,0.7321]
[1712678525991,72.21,69247.4842,0.0,-0.99076,1e-05,0.73503]
[1712678528007,72.21,69233.2037,0.0,-0.99093,1e-05,0.72337]
[1712678530020,72.21,69225.6558,0.0,-0.99102,1e-05,0.71727]
[1712678535057,72.21,69224.0626,0.0,-0.99103,1e-05,0.71599]
[1712678537072,72.21,69231.4947,0.0,-0.99095,1e-05,0.72199]
[1712678538078,72.21,69239.4046,0.0,-0.99086,1e-05,0.72842]
[1712678543114,72.21,69231.8792,0.0,-0.99094,1e-05,0.7223]
[1712678544122,72.21,69224.209,0.0,-0.99103,1e-05,0.71611]
[1712678549158,72.21,69221.6983,0.0,-0.99106,1e-05,0.71409]
[1712678554192,72.21,69218.1351,0.0,-0.99113,1e-05,0.70875]
[1712678557214,72.21,69237.6244,0.0,-0.99091,1e-05,0.72445]
[1712678558221,72.21,69245.6892,0.0,-0.99082,1e-05,0.73102]
[1712678559157,72.21,69252.5115,0.0,-0.99074,1e-05,0.73663]
[1712678564262,72.21,69251.6629,0.0,-0.99075,1e-05,0.73593]
[1712678569296,72.21,69258.9067,0.0,-0.99066,1e-05,0.74191]
[1712678570303,72.21,69267.079,0.0,-0.99057,1e-05,0.7487]
[1712678572318,72.21,69285.4383,0.0,-0.99035,1e-05,0.76415]
[1712678577354,72.21,69283.5016,0.0,-0.99037,1e-05,0.76251]
[1712678580158,72.21,69291.5253,0.0,-0.99027,1e-05,0.76933]
[1712678584404,72.21,69281.7585,0.0,-0.99039,1e-05,0.76103]
[1712678589438,72.21,69280.6758,0.0,-0.9904,1e-05,0.76012]
[1712678591452,72.21,69292.4798,0.0,-0.99026,1e-05,0.77014]
[1712678595480,72.21,69279.6803,0.0,-0.99041,1e-05,0.75928]
[1712678597502,72.21,69260.1076,0.0,-0.99065,1e-05,0.7429]
[1712678598162,72.21,69236.6946,0.0,-0.99092,1e-05,0.72369]
[1712678599518,72.21,69228.1569,0.0,-0.99102,1e-05,0.71679]
[1712678601530,72.21,69221.6514,0.0,-0.99109,1e-05,0.71156]
[1712678602540,72.21,69208.9814,0.0,-0.99123,1e-05,0.70148]
[1712678605559,72.21,69200.8434,0.0,-0.99132,1e-05,0.69506]
[1712678607162,72.21,69193.9255,0.0,-0.9914,1e-05,0.68964]
[1712678612607,72.21,69191.8443,0.0,-0.99145,1e-05,0.6856]
[1712678613157,72.21,69181.9366,0.0,-0.99156,1e-05,0.67793]
[1712678618650,72.21,69169.6158,0.0,-0.99169,1e-05,0.6685]
[1712678622157,72.21,69154.1879,0.0,-0.99185,1e-05,0.65684]
[1712678626704,72.21,69144.8547,0.0,-0.99195,1e-05,0.64987]
[1712678628157,72.21,69123.6322,0.0,-0.99217,1e-05,0.63424]
[1712678633755,72.21,69118.8957,0.0,-0.99222,1e-05,0.63079]
[1712678638790,72.21,69119.7113,0.0,-0.99221,1e-05,0.63138]
[1712678641811,72.21,69107.5082,0.0,-0.99233,1e-05,0.62257]
[1712678644832,72.21,69099.7724,0.0,-0.99241,1e-05,0.61703]
[1712678645839,72.21,69081.3223,0.0,-0.99259,1e-05,0.604]
[1712678647853,72.21,69090.5713,0.0,-0.9925,1e-05,0.6105]
[1712678652157,72.21,69102.8968,0.0,-0.99238,1e-05,0.61926]
[1712678657922,72.21,69105.2224,0.0,-0.99235,1e-05,0.62093]
[1712678661162,72.21,69114.521,0.0,-0.99226,1e-05,0.62762]
[1712678662958,72.21,69121.6729,0.0,-0.99219,1e-05,0.63281]
[1712678663964,72.21,69132.9097,0.0,-0.99207,1e-05,0.64103]
[1712678666985,72.21,69111.1311,0.0,-0.99229,1e-05,0.62517]
[1712678667994,72.21,69103.1731,0.0,-0.99237,1e-05,0.61946]
[1712678670014,72.21,69092.1925,0.0,-0.99248,1e-05,0.61165]
[1712678672022,72.21,69100.7668,0.0,-0.99242,1e-05,0.61549]
[1712678677055,72.21,69104.0697,0.0,-0.99239,1e-05,0.61785]
[1712678682093,72.21,69109.3657,0.0,-0.99234,1e-05,0.62164]
[1712678683106,72.21,69128.6597,0.0,-0.99214,1e-05,0.63561]
[1712678684105,72.21,69136.3566,0.0,-0.99207,1e-05,0.64125]
[1712678687128,72.21,69128.7054,0.0,-0.99214,1e-05,0.63564]
[1712678689141,72.21,69119.9149,0.0,-0.99223,1e-05,0.62924]
[1712678694157,72.21,69114.559,0.0,-0.99229,1e-05,0.62537]
[1712678696190,72.21,69104.1987,0.0,-0.99239,1e-05,0.61794]
[1712678701224,72.21,69102.0922,0.0,-0.99241,1e-05,0.61644]
[1712678706260,72.21,69105.0057,0.0,-0.99238,1e-05,0.61852]
[1712678711294,72.21,69108.5141,0.0,-0.99235,1e-05,0.62103]
[1712678714316,72.21,69101.7134,0.0,-0.99241,1e-05,0.61617]
[1712678719351,72.21,69098.9519,0.0,-0.99244,1e-05,0.6142]
[1712678720358,72.21,69105.389,0.0,-0.99238,1e-05,0.61879]
[1712678722373,72.21,69112.5808,0.0,-0.99231,1e-05,0.62395]
[1712678725395,72.21,69101.2225,0.0,-0.99242,1e-05,0.61582]
[1712678730430,72.21,69105.9336,0.0,-0.99237,1e-05,0.61918]
[1712678731436,72.21,69124.2657,0.0,-0.99222,1e-05,0.63012]
[1712678736478,72.21,69118.1262,0.0,-0.99228,1e-05,0.62567]
[1712678738491,72.21,69109.7057,0.0,-0.99236,1e-05,0.61962]
[1712678743526,72.21,69108.9841,0.0,-0.99237,1e-05,0.6191]
[1712678748562,72.21,69112.9124,0.0,-0.99233,1e-05,0.62192]
[1712678753596,72.21,69102.5078,0.0,-0.99243,1e-05,0.61448]
[1712678755611,72.21,69095.4847,0.0,-0.9925,1e-05,0.60951]
[1712678760648,72.21,69089.4104,0.0,-0.99256,1e-05,0.60523]
[1712678763674,72.21,69080.2469,0.0,-0.99265,1e-05,0.59882]
[1712678765691,72.21,69090.4561,0.0,-0.99255,1e-05,0.60596]
[1712678768710,72.21,69079.1928,0.0,-0.99266,1e-05,0.59809]
[1712678773745,72.21,69077.3417,0.0,-0.99268,1e-05,0.5968]
[1712678778780,72.21,69083.455,0.0,-0.99262,1e-05,0.60106]
[1712678781158,72.21,69074.5249,0.0,-0.9927,1e-05,0.59485]
[1712678786836,72.21,69065.9242,0.0,-0.99278,1e-05,0.58892]
[1712678787845,72.21,69054.884,0.0,-0.99289,1e-05,0.58138]
[1712678792879,72.21,69057.9499,0.0,-0.99289,1e-05,0.58131]
[1712678797913,72.21,69060.6529,0.0,-0.99286,1e-05,0.58315]
[1712678802948,72.21,69056.9414,0.0,-0.99289,1e-05,0.58062]
[1712678803956,72.21,69046.3614,0.0,-0.99299,1e-05,0.57348]
[1712678805158,72.21,69038.2934,0.0,-0.99307,1e-05,0.56808]
[1712678811004,72.21,69038.5089,0.0,-0.99306,1e-05,0.56822]
[1712678816040,72.21,69029.5789,0.0,-0.99315,1e-05,0.56229]
[1712678821077,72.21,69021.9795,0.0,-0.99321,1e-05,0.55729]
[1712678826111,72.21,69020.5827,0.0,-0.99323,1e-05,0.55637]
[1712678831146,72.21,69015.8164,0.0,-0.99327,1e-05,0.55325]
[1712678833162,72.21,69008.276,0.0,-0.99333,1e-05,0.54835]
[1712678838157,72.21,68999.7068,0.0,-0.99341,1e-05,0.54283]
[1712678843231,72.21,68980.2346,0.0,-0.99358,1e-05,0.53044]
[1712678844239,72.21,68990.0312,0.0,-0.99349,1e-05,0.53664]
[1712678846253,72.21,69016.5518,0.0,-0.99326,1e-05,0.55373]
[1712678847157,72.21,69028.4136,0.0,-0.99316,1e-05,0.56152]
[1712678849274,72.21,69019.8525,0.0,-0.99323,1e-05,0.55589]
[1712678851288,72.21,69026.7688,0.0,-0.9932,1e-05,0.55833]
[1712678854310,72.21,69054.4815,0.0,-0.99294,1e-05,0.5768]
[1712678855316,72.21,69063.1133,0.0,-0.99286,1e-05,0.58265]
[1712678857330,72.21,69050.2906,0.0,-0.99298,1e-05,0.57398]
[1712678858338,72.21,69043.033,0.0,-0.99305,1e-05,0.56911]
[1712678863374,72.21,69052.9587,0.0,-0.99296,1e-05,0.57577]
[1712678868158,72.21,69041.5282,0.0,-0.99306,1e-05,0.56811]
[1712678873444,72.21,69038.7103,0.0,-0.99309,1e-05,0.56623]
[1712678878480,72.21,69035.1797,0.0,-0.99312,1e-05,0.56389]
[1712678883157,72.21,69044.041,0.0,-0.99304,1e-05,0.56978]
[1712678885531,72.21,69053.1053,0.0,-0.99296,1e-05,0.57587]
[1712678888553,72.21,69038.9477,0.0,-0.99309,1e-05,0.56639]
[1712678890568,72.21,69031.8628,0.0,-0.99315,1e-05,0.56169]
[1712678893590,72.21,69020.6899,0.0,-0.99325,1e-05,0.55435]
[1712678895604,72.21,69004.4068,0.0,-0.99339,1e-05,0.54379]
[1712678897617,72.21,68995.6316,0.0,-0.99347,1e-05,0.53817]
[1712678900637,72.21,69005.3677,0.0,-0.99338,1e-05,0.54441]
[1712678904665,72.21,68998.5487,0.0,-0.99344,1e-05,0.54003]
[1712678905672,72.21,68991.9284,0.0,-0.9935,1e-05,0.53581]
[1712678906680,72.21,68983.6507,0.0,-0.99357,1e-05,0.53057]
[1712678908694,72.21,68992.9347,0.0,-0.99349,1e-05,0.53645]
[1712678911715,72.21,68979.926,0.0,-0.99363,1e-05,0.52621]
[1712678913729,72.21,68971.5428,0.0,-0.9937,1e-05,0.52099]
[1712678916751,72.21,68954.7237,0.0,-0.99384,1e-05,0.51063]
[1712678918770,72.21,68944.7012,0.0,-0.99392,1e-05,0.50454]
[1712678919771,72.21,68974.4431,0.0,-0.99367,1e-05,0.52279]
[1712678924806,72.21,68962.3902,0.0,-0.99377,1e-05,0.51533]
[1712678925157,72.21,68955.7128,0.0,-0.99383,1e-05,0.51123]
[1712678927827,72.21,68944.7949,0.0,-0.99392,1e-05,0.50459]
[1712678929848,72.21,68937.9565,0.0,-0.99397,1e-05,0.50047]
[1712678934883,72.21,68932.4127,0.0,-0.99402,1e-05,0.49715]
[1712678939919,72.21,68926.7175,0.0,-0.99406,1e-05,0.49376]
[1712678943945,72.21,68937.7151,0.0,-0.99398,1e-05,0.50033]
[1712678946966,72.21,68944.0989,0.0,-0.99392,1e-05,0.50417]
[1712678949989,72.21,68936.9427,0.0,-0.99398,1e-05,0.49986]
[1712678952002,72.21,68944.687,0.0,-0.99392,1e-05,0.50453]
[1712678954017,72.21,68938.2463,0.0,-0.99397,1e-05,0.50065]
[1712678959050,72.21,68943.6876,0.0,-0.99393,1e-05,0.50392]
[1712678960059,72.21,68954.7248,0.0,-0.99384,1e-05,0.51063]
[1712678961066,72.21,68970.4542,0.0,-0.99371,1e-05,0.52031]
[1712678966100,72.21,68976.71,0.0,-0.99365,1e-05,0.5242]
[1712678970127,72.21,68970.2506,0.0,-0.99371,1e-05,0.52018]
[1712678975163,72.21,68960.0443,0.0,-0.99382,1e-05,0.51191]
[1712678978184,72.21,68952.3617,0.0,-0.99388,1e-05,0.50722]
[1712678979157,72.21,68960.9581,0.0,-0.99381,1e-05,0.51247]
[1712678981205,72.21,68952.2828,0.0,-0.99388,1e-05,0.50717]
[1712678986240,72.21,68941.6296,0.0,-0.99397,1e-05,0.50074]
[1712678991281,72.21,68940.8856,0.0,-0.99397,1e-05,0.50029]
[1712678994301,72.21,68933.9699,0.0,-0.99403,1e-05,0.49615]
[1712678999337,72.21,68940.1901,0.0,-0.99398,1e-05,0.49987]
[1712679004372,72.21,68939.5854,0.0,-0.99398,1e-05,0.49951]
[1712679006385,72.21,68946.1297,0.0,-0.99393,1e-05,0.50345]
[1712679007391,72.21,68939.0722,0.0,-0.99399,1e-05,0.4992]
[1712679011420,72.21,68932.2538,0.0,-0.99404,1e-05,0.49513]
[1712679014443,72.21,68922.7203,0.0,-0.99412,1e-05,0.48948]
[1712679018471,72.21,68916.0236,0.0,-0.99417,1e-05,0.48554]
[1712679020486,72.21,68905.9632,0.0,-0.99425,1e-05,0.47967]
[1712679024516,72.21,68913.7236,0.0,-0.99419,1e-05,0.48419]
[1712679026527,72.21,68926.2094,0.0,-0.99409,1e-05,0.49154]
[1712679027536,72.21,68934.3591,0.0,-0.99403,1e-05,0.49638]
[1712679029548,72.21,68941.2378,0.0,-0.99397,1e-05,0.5005]
[1712679032569,72.21,68947.8956,0.0,-0.99394,1e-05,0.50256]
[1712679036599,72.21,68967.6516,0.0,-0.99378,1e-05,0.5146]
[1712679041632,72.21,68979.0205,0.0,-0.99368,1e-05,0.52163]
[1712679045662,72.21,68971.4917,0.0,-0.99375,1e-05,0.51696]
[1712679049690,72.21,68982.031,0.0,-0.99366,1e-05,0.5235]
[1712679051705,72.21,68989.6028,0.0,-0.99359,1e-05,0.52825]
[1712679056740,72.21,68997.1881,0.0,-0.99353,1e-05,0.53303]
[1712679058753,72.21,69003.607,0.0,-0.99347,1e-05,0.53711]
[1712679062782,72.21,69014.8004,0.0,-0.99338,1e-05,0.54429]
[1712679064795,72.21,69027.2915,0.0,-0.99327,1e-05,0.55239]
[1712679069830,72.21,69013.5234,0.0,-0.99339,1e-05,0.54347]
[1712679074866,72.21,69004.8351,0.0,-0.99346,1e-05,0.5379]
[1712679075890,72.21,68995.2547,0.0,-0.99355,1e-05,0.53181]
[1712679077886,72.21,68980.852,0.0,-0.99367,1e-05,0.52277]
[1712679078894,72.21,68971.0672,0.0,-0.99375,1e-05,0.5167]
[1712679081915,72.21,68978.3731,0.0,-0.99369,1e-05,0.52123]
[1712679082920,72.21,68994.0168,0.0,-0.99356,1e-05,0.53103]
[1712679086954,72.21,68982.8029,0.0,-0.99365,1e-05,0.52399]
[1712679088967,72.21,68975.3682,0.0,-0.99371,1e-05,0.51936]
[1712679094004,72.21,68985.4934,0.0,-0.99365,1e-05,0.52365]
[1712679099052,72.21,68985.6955,0.0,-0.99365,1e-05,0.52378]
[1712679102070,72.21,68996.9778,0.0,-0.99355,1e-05,0.53087]
[1712679105092,72.21,69004.7986,0.0,-0.99349,1e-05,0.53582]
[1712679107106,72.21,69014.0552,0.0,-0.99341,1e-05,0.54174]
[1712679112142,72.21,69011.0458,0.0,-0.99343,1e-05,0.53981]
[1712679114156,72.21,69022.4768,0.0,-0.99333,1e-05,0.54717]
[1712679116172,72.21,69029.3954,0.0,-0.99327,1e-05,0.55167]
[1712679121206,72.21,69027.8497,0.0,-0.99329,1e-05,0.55066]
[1712679126157,72.21,69038.4291,0.0,-0.99319,1e-05,0.55759]
[1712679130269,72.21,69027.0229,0.0,-0.99329,1e-05,0.55013]
[1712679131278,72.21,69015.5001,0.0,-0.99339,1e-05,0.54267]
[1712679132158,72.21,69006.4772,0.0,-0.99347,1e-05,0.53689]
[1712679135180,72.21,68992.9114,0.0,-0.99359,1e-05,0.5283]
[1712679138157,72.21,69001.2364,0.0,-0.99352,1e-05,0.53356]
[1712679140339,72.21,69009.3823,0.0,-0.99345,1e-05,0.53875]
[1712679141157,72.21,69002.9619,0.0,-0.9935,1e-05,0.53466]
[1712679146382,72.21,69000.8251,0.0,-0.99352,1e-05,0.5333]
[1712679151417,72.21,69000.1903,0.0,-0.99355,1e-05,0.53086]
[1712679153158,72.21,69012.908,0.0,-0.99344,1e-05,0.53895]
[1712679153439,72.21,69019.4194,0.0,-0.99338,1e-05,0.54313]
[1712679158466,72.21,69018.92,0.0,-0.99339,1e-05,0.54281]
[1712679161485,72.21,69035.3506,0.0,-0.99324,1e-05,0.55347]
[1712679162157,72.21,69026.7627,0.0,-0.99332,1e-05,0.54787]
[1712679164509,72.21,69011.9758,0.0,-0.99345,1e-05,0.53835]
[1712679165157,72.21,69002.3236,0.0,-0.99353,1e-05,0.53221]
[1712679169547,72.21,69015.669,0.0,-0.99342,1e-05,0.54072]
[1712679174581,72.21,69014.4439,0.0,-0.99343,1e-05,0.53993]
[1712679179615,72.21,69013.0052,0.0,-0.99344,1e-05,0.53901]
[1712679181631,72.21,69006.4877,0.0,-0.9935,1e-05,0.53485]
[1712679183643,72.21,69016.7488,0.0,-0.99341,1e-05,0.54141]
[1712679188678,72.21,69008.7827,0.0,-0.99348,1e-05,0.53631]
[1712679189685,72.21,69001.6027,0.0,-0.99354,1e-05,0.53175]
[1712679195158,72.21,69002.69,0.0,-0.99353,1e-05,0.53244]
[1712679198748,72.21,69010.9796,0.0,-0.99346,1e-05,0.53772]
[1712679203784,72.21,69017.231,0.0,-0.9934,1e-05,0.54172]
[1712679207158,72.21,69031.0357,0.0,-0.99328,1e-05,0.55065]
[1712679211840,72.21,69022.8116,0.0,-0.99338,1e-05,0.54324]
[1712679214861,72.21,69032.6216,0.0,-0.99329,1e-05,0.54959]
[1712679215866,72.21,69040.0959,0.0,-0.99323,1e-05,0.55447]
[1712679219895,72.21,69032.0285,0.0,-0.9933,1e-05,0.54921]
[1712679220903,72.21,69024.7384,0.0,-0.99336,1e-05,0.54448]
[1712679223922,72.21,69013.4498,0.0,-0.99346,1e-05,0.53724]
[1712679227957,72.21,69028.5695,0.0,-0.99333,1e-05,0.54696]
[1712679232992,72.21,69035.4537,0.0,-0.99327,1e-05,0.55144]
[1712679238027,72.21,69025.4226,0.0,-0.99336,1e-05,0.54493]
[1712679243062,72.21,69024.2017,0.0,-0.99337,1e-05,0.54414]
[1712679248097,72.21,69020.3053,0.0,-0.9934,1e-05,0.54163]
[1712679253132,72.21,69018.1135,0.0,-0.99342,1e-05,0.54022]
[1712679258157,72.21,69018.9619,0.0,-0.99341,1e-05,0.54077]
[1712679263222,72.21,69025.4453,0.0,-0.99336,1e-05,0.54494]
[1712679268255,72.21,69041.3324,0.0,-0.99321,1e-05,0.55528]
[1712679269263,72.21,69054.5494,0.0,-0.9931,1e-05,0.56401]
[1712679274298,72.21,69059.1848,0.0,-0.99308,1e-05,0.56496]
[1712679279334,72.21,69060.0052,0.0,-0.99307,1e-05,0.56551]
[1712679281347,72.21,69053.1319,0.0,-0.99313,1e-05,0.56095]
[1712679286383,72.21,69045.2216,0.0,-0.99321,1e-05,0.55573]
[1712679291438,72.21,69051.2636,0.0,-0.99315,1e-05,0.55971]
[1712679296475,72.21,69045.2928,0.0,-0.9932,1e-05,0.55578]
[1712679301508,72.21,69043.0075,0.0,-0.99322,1e-05,0.55428]
[1712679304531,72.21,69034.328,0.0,-0.9933,1e-05,0.54861]
[1712679305539,72.21,69024.923,0.0,-0.99339,1e-05,0.54253]
[1712679310572,72.21,69025.1194,0.0,-0.99338,1e-05,0.54266]
[1712679315610,72.21,69028.1606,0.0,-0.99336,1e-05,0.54462]
[1712679320646,72.21,69029.9337,0.0,-0.99334,1e-05,0.54576]
[1712679325680,72.21,69030.3371,0.0,-0.99334,1e-05,0.54603]
[1712679330715,72.21,69030.0885,0.0,-0.99334,1e-05,0.54587]
[1712679335750,72.21,69029.3602,0.0,-0.99337,1e-05,0.54332]
[1712679337764,72.21,69020.1064,0.0,-0.99345,1e-05,0.53738]
[1712679340785,72.21,69010.4707,0.0,-0.99354,1e-05,0.53125]
[1712679343807,72.21,68996.7973,0.0,-0.99365,1e-05,0.52265]
[1712679344813,72.21,68990.0506,0.0,-0.99371,1e-05,0.51845]
[1712679349848,72.21,68989.6822,0.0,-0.99371,1e-05,0.51823]
[1712679351158,72.21,68979.356,0.0,-0.9938,1e-05,0.51186]
[1712679353882,72.21,68967.7137,0.0,-0.99389,1e-05,0.50475]
[1712679354157,72.21,68958.5924,0.0,-0.99397,1e-05,0.49924]
[1712679359922,72.21,68957.6792,0.0,-0.99398,1e-05,0.4987]
[1712679360930,72.21,68945.1429,0.0,-0.99408,1e-05,0.49121]
[1712679362943,72.21,68938.4965,0.0,-0.99413,1e-05,0.48729]
[1712679364956,72.21,68930.8227,0.0,-0.99419,1e-05,0.48278]
[1712679367979,72.21,68946.1288,0.0,-0.99407,1e-05,0.4918]
[1712679373013,72.21,68946.9724,0.0,-0.99406,1e-05,0.4923]
[1712679377042,72.21,68928.1521,0.0,-0.99421,1e-05,0.48123]
[1712679382080,72.21,68915.1641,0.0,-0.99431,1e-05,0.4737]
[1712679387115,72.21,68905.6213,0.0,-0.99438,1e-05,0.46824]
[1712679390137,72.21,68889.5796,0.0,-0.9945,1e-05,0.45917]
[1712679394162,72.21,68896.5989,0.0,-0.99447,1e-05,0.46128]
[1712679399198,72.21,68899.9071,0.0,-0.99445,1e-05,0.46314]
[1712679401211,72.21,68892.7141,0.0,-0.9945,1e-05,0.4591]
[1712679406247,72.21,68901.7313,0.0,-0.99443,1e-05,0.46417]
[1712679411283,72.21,68904.6783,0.0,-0.99441,1e-05,0.46585]
[1712679416318,72.21,68904.6326,0.0,-0.99441,1e-05,0.46582]
[1712679417157,72.21,68924.0295,0.0,-0.99426,1e-05,0.47694]
[1712679421354,72.21,68916.0832,0.0,-0.99433,1e-05,0.47236]
[1712679423157,72.21,68904.8638,0.0,-0.99441,1e-05,0.46595]
[1712679426174,72.21,68895.4384,0.0,-0.99448,1e-05,0.46063]
[1712679429158,72.21,68887.82,0.0,-0.99454,1e-05,0.45636]
[1712679434456,72.21,68884.411,0.0,-0.99456,1e-05,0.45446]
[1712679439490,72.21,68885.2308,0.0,-0.99456,1e-05,0.45492]
[1712679444524,72.21,68886.1793,0.0,-0.99455,1e-05,0.45544]
[1712679449559,72.21,68882.367,0.0,-0.99458,1e-05,0.45333]
[1712679454594,72.21,68881.9698,0.0,-0.9946,1e-05,0.45129]
[1712679459158,72.21,68871.6029,0.0,-0.99468,1e-05,0.44559]
[1712679460639,72.21,68861.9318,0.0,-0.99475,1e-05,0.44032]
[1712679461644,72.21,68853.2636,0.0,-0.99481,1e-05,0.43565]
[1712679465157,72.21,68865.1695,0.0,-0.99473,1e-05,0.44208]
[1712679467687,72.21,68886.7418,0.0,-0.99457,1e-05,0.45393]
[1712679468158,72.21,68899.3063,0.0,-0.99447,1e-05,0.46096]
[1712679471194,72.21,68912.673,0.0,-0.99437,1e-05,0.46853]
[1712679472723,72.21,68921.6052,0.0,-0.99431,1e-05,0.47365]
[1712679476750,72.21,68946.4751,0.0,-0.99411,1e-05,0.48815]
[1712679481792,72.21,68948.5866,0.0,-0.99409,1e-05,0.4894]
[1712679486826,72.21,68934.6705,0.0,-0.9942,1e-05,0.48122]
[1712679491863,72.21,68934.2878,0.0,-0.99421,1e-05,0.481]
[1712679492870,72.21,68925.162,0.0,-0.99428,1e-05,0.4757]
[1712679496896,72.21,68911.9802,0.0,-0.99438,1e-05,0.46814]
[1712679499920,72.21,68898.2908,0.0,-0.99448,1e-05,0.46039]
[1712679503945,72.21,68908.4703,0.0,-0.99441,1e-05,0.46614]
[1712679506967,72.21,68901.5597,0.0,-0.99446,1e-05,0.46223]
[1712679512001,72.21,68896.0188,0.0,-0.99452,1e-05,0.45728]
[1712679517036,72.21,68894.7374,0.0,-0.99453,1e-05,0.45656]
[1712679522071,72.21,68895.3958,0.0,-0.99453,1e-05,0.45693]
[1712679523079,72.21,68887.9467,0.0,-0.99458,1e-05,0.45278]
[1712679524086,72.21,68879.7369,0.0,-0.99464,1e-05,0.44825]
[1712679529123,72.21,68878.846,0.0,-0.99465,1e-05,0.44776]
[1712679534157,72.21,68877.2449,0.0,-0.99466,1e-05,0.44688]
[1712679537163,72.21,68895.0674,0.0,-0.99453,1e-05,0.45674]
[1712679538185,72.21,68903.3683,0.0,-0.99447,1e-05,0.4614]
[1712679543157,72.21,68893.1226,0.0,-0.99454,1e-05,0.45566]
[1712679544230,72.21,68885.408,0.0,-0.9946,1e-05,0.45137]
[1712679549267,72.21,68883.892,0.0,-0.99461,1e-05,0.45054]
[1712679554298,72.21,68883.5879,0.0,-0.99461,1e-05,0.45037]
[1712679559334,72.21,68878.7254,0.0,-0.99465,1e-05,0.44769]
[1712679564368,72.21,68882.2454,0.0,-0.99462,1e-05,0.44963]
[1712679569403,72.21,68879.5166,0.0,-0.99464,1e-05,0.44812]
[1712679574439,72.21,68879.67,0.0,-0.99466,1e-05,0.4464]
[1712679579473,72.21,68880.3936,0.0,-0.99466,1e-05,0.4468]
[1712679584508,72.21,68876.7683,0.0,-0.99468,1e-05,0.44481]
[1712679589543,72.21,68882.2256,0.0,-0.99464,1e-05,0.44781]
[1712679594580,72.21,68882.7668,0.0,-0.99464,1e-05,0.4481]
[1712679599616,72.21,68880.1322,0.0,-0.99466,1e-05,0.44666]
[1712679604650,72.21,68873.6392,0.0,-0.99471,1e-05,0.44311]
[1712679607672,72.21,68866.3312,0.0,-0.99476,1e-05,0.43914]
[1712679612706,72.21,68865.5024,0.0,-0.99476,1e-05,0.43869]
[1712679617742,72.21,68856.2735,0.0,-0.99483,1e-05,0.43373]
[1712679618157,72.21,68848.7583,0.0,-0.99488,1e-05,0.42972]
[1712679621159,72.21,68841.4778,0.0,-0.99493,1e-05,0.42588]
[1712679621769,72.21,68851.1476,0.0,-0.99487,1e-05,0.431]
[1712679622777,72.21,68840.6153,0.0,-0.99494,1e-05,0.42543]
[1712679623783,72.21,68850.132,0.0,-0.99487,1e-05,0.43047]
[1712679628821,72.21,68849.5892,0.0,-0.99488,1e-05,0.43018]
[1712679632849,72.22,68838.4835,0.0,-0.99497,1e-05,0.4226]
[1712679634862,72.22,68827.5685,0.0,-0.99505,1e-05,0.41696]
[1712679636875,72.22,68835.4571,0.0,-0.99499,1e-05,0.42111]
[1712679637884,72.22,68843.3591,0.0,-0.99494,1e-05,0.42526]
[1712679641912,72.22,68831.1739,0.0,-0.99502,1e-05,0.41894]
[1712679645158,72.22,68816.5656,0.0,-0.99512,1e-05,0.41151]
[1712679650978,72.23,68796.4753,0.0,-0.99525,1e-05,0.40154]
[1712679651982,72.23,68784.3012,0.0,-0.99533,1e-05,0.39554]
[1712679653996,72.23,68791.3135,0.0,-0.99528,1e-05,0.39916]
[1712679655006,72.23,68803.0309,0.0,-0.99521,1e-05,0.40509]
[1712679656014,72.24,68794.5387,0.0,-0.99526,1e-05,0.40087]
[1712679658024,72.24,68806.011,0.0,-0.99518,1e-05,0.40676]
[1712679660040,72.24,68819.21,0.0,-0.99509,1e-05,0.41357]
[1712679662059,72.24,68825.8279,0.0,-0.99505,1e-05,0.41704]
[1712679664076,72.24,68812.5134,0.0,-0.99514,1e-05,0.41026]
[1712679666089,72.24,68820.4794,0.0,-0.99508,1e-05,0.41441]
[1712679668103,72.25,68813.874,0.0,-0.99513,1e-05,0.41109]
[1712679669109,72.25,68804.42,0.0,-0.99519,1e-05,0.40633]
[1712679672133,72.25,68797.8234,0.0,-0.99523,1e-05,0.40314]
[1712679675154,72.26,68790.1282,0.0,-0.99528,1e-05,0.39945]
[1712679676158,72.26,68803.7217,0.0,-0.99519,1e-05,0.40634]
[1712679681157,72.26,68817.5196,0.0,-0.99509,1e-05,0.41359]
[1712679684217,72.27,68810.5912,0.0,-0.99514,1e-05,0.41017]
[1712679689254,72.27,68808.3417,0.0,-0.99515,1e-05,0.40919]
[1712679690260,72.27,68821.5191,0.0,-0.99506,1e-05,0.41601]
[1712679694289,72.27,68840.2706,0.0,-0.99495,1e-05,0.42411]
[1712679696157,72.27,68853.7697,0.0,-0.99486,1e-05,0.43126]
[1712679697311,72.27,68862.4605,0.0,-0.9948,1e-05,0.43591]
[1712679698318,72.27,68874.7893,0.0,-0.99471,1e-05,0.44258]
[1712679699325,72.27,68881.8626,0.0,-0.99466,1e-05,0.44644]
[1712679702158,72.27,68861.459,0.0,-0.9948,1e-05,0.43537]
[1712679703352,72.27,68844.7217,0.0,-0.99492,1e-05,0.42647]
[1712679706373,72.28,68834.6732,0.0,-0.99499,1e-05,0.42123]
[1712679711407,72.28,68847.1088,0.0,-0.9949,1e-05,0.42784]
[1712679716445,72.28,68850.1348,0.0,-0.99488,1e-05,0.42945]
[1712679719468,72.28,68872.8994,0.0,-0.99472,1e-05,0.44167]
[1712679721479,72.28,68879.6565,0.0,-0.99467,1e-05,0.44536]
[1712679724500,72.28,68893.7693,0.0,-0.99457,1e-05,0.45314]
[1712679729534,72.28,68897.838,0.0,-0.99454,1e-05,0.4554]
[1712679730543,72.28,68904.9513,0.0,-0.99448,1e-05,0.45938]
[1712679731548,72.28,68920.4587,0.0,-0.99437,1e-05,0.46816]
[1712679733563,72.28,68934.5955,0.0,-0.99426,1e-05,0.47628]
[1712679736586,72.28,68942.1971,0.0,-0.9942,1e-05,0.4807]
[1712679737594,72.28,68949.1531,0.0,-0.99414,1e-05,0.48477]
[1712679741158,72.28,68941.7049,0.0,-0.9942,1e-05,0.48041]
[1712679742628,72.28,68927.7899,0.0,-0.99431,1e-05,0.47236]
[1712679743635,72.28,68934.6062,0.0,-0.99426,1e-05,0.47629]
[1712679746657,72.28,68953.4298,0.0,-0.99411,1e-05,0.48729]
[1712679747662,72.28,68962.3635,0.0,-0.99404,1e-05,0.49259]
[1712679752698,72.28,68960.679,0.0,-0.99407,1e-05,0.48965]
[1712679754711,72.28,68973.6554,0.0,-0.99397,1e-05,0.49739]
[1712679759749,72.28,68971.7053,0.0,-0.99399,1e-05,0.49622]
[1712679764784,72.28,68966.126,0.0,-0.99403,1e-05,0.49288]
[1712679769825,72.28,68976.535,0.0,-0.99395,1e-05,0.49912]
[1712679770833,72.28,68985.1091,0.0,-0.99388,1e-05,0.5043]
[1712679771839,72.28,68993.3704,0.0,-0.99381,1e-05,0.50934]
[1712679774859,72.28,69000.0771,0.0,-0.99375,1e-05,0.51346]
[1712679777879,72.28,69006.7376,0.0,-0.9937,1e-05,0.51758]
[1712679782953,72.28,69005.6882,0.0,-0.9937,1e-05,0.51693]
[1712679783922,72.28,69016.4276,0.0,-0.99361,1e-05,0.52363]
[1712679786944,72.28,69025.2151,0.0,-0.99354,1e-05,0.52916]
[1712679787951,72.28,69018.594,0.0,-0.9936,1e-05,0.52498]
[1712679792985,72.28,69018.8277,0.0,-0.99359,1e-05,0.52513]
[1712679795010,72.28,69007.5988,0.0,-0.99369,1e-05,0.51812]
[1712679796016,72.28,69000.1738,0.0,-0.99375,1e-05,0.51352]
[1712679799037,72.28,68989.6396,0.0,-0.99384,1e-05,0.50706]
[1712679802057,72.28,68981.4435,0.0,-0.99391,1e-05,0.50208]
[1712679807093,72.28,68971.0336,0.0,-0.99399,1e-05,0.49581]
[1712679811123,72.28,68964.2924,0.0,-0.99407,1e-05,0.48985]
[1712679816158,72.28,68960.7731,0.0,-0.9941,1e-05,0.48777]
[1712679819158,72.28,68953.9131,0.0,-0.99415,1e-05,0.48373]
[1712679823207,72.28,68931.0045,0.0,-0.99433,1e-05,0.47044]
[1712679828244,72.28,68927.0717,0.0,-0.99436,1e-05,0.46819]
[1712679833279,72.28,68931.939,0.0,-0.99432,1e-05,0.47097]
[1712679838314,72.28,68930.5621,0.0,-0.99433,1e-05,0.47018]
[1712679843349,72.28,68935.296,0.0,-0.9943,1e-05,0.4729]
[1712679848386,72.28,68947.1283,0.0,-0.9942,1e-05,0.47976]
[1712679853421,72.28,68953.7789,0.0,-0.99415,1e-05,0.48365]
[1712679854428,72.28,68970.9511,0.0,-0.99401,1e-05,0.49381]
[1712679857451,72.28,68985.8918,0.0,-0.99389,1e-05,0.5028]
[1712679859465,72.28,68993.8953,0.0,-0.99383,1e-05,0.50767]
[1712679860471,72.28,69005.8987,0.0,-0.99373,1e-05,0.51505]
[1712679865506,72.28,69005.5358,0.0,-0.99373,1e-05,0.51483]
[1712679870540,72.28,69002.1674,0.0,-0.99376,1e-05,0.51275]
[1712679873562,72.28,69009.3813,0.0,-0.99372,1e-05,0.51519]
[1712679878597,72.28,69010.7561,0.0,-0.99371,1e-05,0.51604]
[1712679882626,72.28,69017.2969,0.0,-0.99365,1e-05,0.52011]
[1712679887661,72.28,69018.5955,0.0,-0.99364,1e-05,0.52092]
[1712679891689,72.28,69026.7028,0.0,-0.99357,1e-05,0.526]
[1712679893703,72.28,69034.8134,0.0,-0.9935,1e-05,0.53113]
[1712679896724,72.28,69027.1318,0.0,-0.99357,1e-05,0.52627]
[1712679901758,72.28,69021.3492,0.0,-0.99362,1e-05,0.52264]
[1712679906794,72.28,69027.2442,0.0,-0.99357,1e-05,0.52634]
[1712679909814,72.28,69035.1166,0.0,-0.9935,1e-05,0.53132]
[1712679914849,72.28,69034.3349,0.0,-0.99351,1e-05,0.53083]
[1712679918877,72.28,69042.3433,0.0,-0.99344,1e-05,0.53593]
[1712679919884,72.28,69050.3469,0.0,-0.99337,1e-05,0.54106]
[1712679924929,72.28,69056.3389,0.0,-0.99332,1e-05,0.54494]
[1712679930027,72.28,69053.8798,0.0,-0.99334,1e-05,0.54334]
[1712679932041,72.28,69062.2214,0.0,-0.99329,1e-05,0.54665]
[1712679936068,72.28,69052.1641,0.0,-0.99338,1e-05,0.54015]
[1712679938083,72.28,69044.8425,0.0,-0.99344,1e-05,0.53545]
[1712679943117,72.28,69046.0931,0.0,-0.99343,1e-05,0.53625]
[1712679948151,72.28,69050.2008,0.0,-0.99339,1e-05,0.53889]
[1712679953187,72.28,69053.555,0.0,-0.99336,1e-05,0.54104]
[1712679955203,72.28,69044.8984,0.0,-0.99344,1e-05,0.53549]
[1712679957157,72.28,69037.3473,0.0,-0.99351,1e-05,0.53068]
[1712679962251,72.28,69043.7854,0.0,-0.99345,1e-05,0.53478]
[1712679967286,72.28,69057.3174,0.0,-0.99333,1e-05,0.54347]
[1712679972157,72.28,69064.878,0.0,-0.99326,1e-05,0.54838]
[1712679973329,72.28,69054.1512,0.0,-0.99336,1e-05,0.54143]
[1712679978157,72.28,69063.2654,0.0,-0.99328,1e-05,0.54733]
[1712679983399,72.28,69063.7623,0.0,-0.99327,1e-05,0.54766]
[1712679986420,72.28,69072.1443,0.0,-0.9932,1e-05,0.55314]
[1712679991455,72.28,69074.7147,0.0,-0.9932,1e-05,0.5527]
[1712679996490,72.28,69074.0608,0.0,-0.99321,1e-05,0.55227]
[1712679999510,72.28,69081.8839,0.0,-0.99314,1e-05,0.55743]
[1712680004546,72.28,69087.8565,0.0,-0.99308,1e-05,0.56139]
[1712680010588,72.28,69087.0655,0.0,-0.99309,1e-05,0.56086]
[1712680011594,72.28,69098.3188,0.0,-0.99299,1e-05,0.56838]
[1712680016628,72.28,69100.1653,0.0,-0.99297,1e-05,0.56962]
[1712680021664,72.28,69101.063,0.0,-0.99296,1e-05,0.57022]
[1712680025693,72.28,69109.7921,0.0,-0.99288,1e-05,0.57613]
[1712680030727,72.28,69109.5628,0.0,-0.99288,1e-05,0.57597]
[1712680033748,72.28,69101.7234,0.0,-0.99295,1e-05,0.57067]
[1712680038785,72.28,69104.4476,0.0,-0.99293,1e-05,0.57251]
[1712680043820,72.28,69106.5173,0.0,-0.99291,1e-05,0.57391]
[1712680048856,72.28,69112.529,0.0,-0.99285,1e-05,0.57799]
[1712680053891,72.28,69108.0877,0.0,-0.99292,1e-05,0.57279]
[1712680054897,72.28,69117.8585,0.0,-0.99283,1e-05,0.57943]
[1712680057919,72.28,69183.4025,0.0,-0.99218,1e-05,0.62563]
[1712680059933,72.28,69191.0685,0.0,-0.99211,1e-05,0.63123]
[1712680062953,72.28,69197.5258,0.0,-0.99204,1e-05,0.63597]
[1712680065976,72.28,69209.7426,0.0,-0.99191,1e-05,0.64503]
[1712680071010,72.28,69203.2629,0.0,-0.99198,1e-05,0.64022]
[1712680075039,72.28,69188.1764,0.0,-0.99214,1e-05,0.62911]
[1712680080081,72.28,69179.9853,0.0,-0.99222,1e-05,0.62315]
[1712680085115,72.28,69191.2693,0.0,-0.9921,1e-05,0.63138]
[1712680088136,72.28,69199.403,0.0,-0.99202,1e-05,0.63736]
[1712680093170,72.28,69198.969,0.0,-0.99202,1e-05,0.63704]
[1712680096193,72.28,69214.7771,0.0,-0.99186,1e-05,0.6488]
[1712680100220,72.28,69205.0771,0.0,-0.99196,1e-05,0.64156]
[1712680104158,72.28,69211.915,0.0,-0.99189,1e-05,0.64665]
[1712680109283,72.28,69208.0097,0.0,-0.99193,1e-05,0.64374]
[1712680113157,72.28,69216.5306,0.0,-0.99187,1e-05,0.64773]
[1712680118345,72.28,69218.1337,0.0,-0.99185,1e-05,0.64893]
[1712680122157,72.28,69210.9128,0.0,-0.99193,1e-05,0.64353]
[1712680127410,72.28,69209.3814,0.0,-0.99194,1e-05,0.64239]
[1712680130432,72.28,69218.8761,0.0,-0.99184,1e-05,0.64948]
[1712680135465,72.28,69219.8584,0.0,-0.99183,1e-05,0.65022]
[1712680140500,72.28,69215.5905,0.0,-0.99188,1e-05,0.64702]
[1712680145535,72.28,69210.7027,0.0,-0.99193,1e-05,0.64338]
[1712680148557,72.28,69197.7081,0.0,-0.99207,1e-05,0.63376]
[1712680153593,72.28,69191.3164,0.0,-0.99213,1e-05,0.62908]
[1712680158161,72.28,69182.338,0.0,-0.99222,1e-05,0.62254]
[1712680160641,72.28,69165.9083,0.0,-0.99239,1e-05,0.61073]
[1712680162654,72.28,69150.822,0.0,-0.99254,1e-05,0.60004]
[1712680167689,72.28,69148.3017,0.0,-0.99256,1e-05,0.59828]
[1712680172724,72.28,69143.8117,0.0,-0.99263,1e-05,0.59289]
[1712680176171,72.28,69125.8472,0.0,-0.99281,1e-05,0.58049]
[1712680177759,72.28,69117.9983,0.0,-0.99288,1e-05,0.57514]
[1712680180785,72.28,69128.2043,0.0,-0.99278,1e-05,0.5821]
[1712680182794,72.28,69135.1131,0.0,-0.99272,1e-05,0.58686]
[1712680185818,72.28,69124.9776,0.0,-0.99281,1e-05,0.5799]
[1712680187830,72.28,69117.8216,0.0,-0.99288,1e-05,0.57502]
[1712680192865,72.28,69118.0083,0.0,-0.99288,1e-05,0.57515]
[1712680197900,72.28,69113.6282,0.0,-0.99292,1e-05,0.57218]
[1712680202935,72.28,69105.1492,0.0,-0.993,1e-05,0.56647]
[1712680205955,72.28,69097.1889,0.0,-0.99307,1e-05,0.56115]
[1712680206963,72.28,69090.0693,0.0,-0.99314,1e-05,0.55643]
[1712680210992,72.28,69083.5084,0.0,-0.9932,1e-05,0.5521]
[1712680216026,72.28,69083.3846,0.0,-0.9932,1e-05,0.55202]
[1712680217033,72.28,69093.1392,0.0,-0.99311,1e-05,0.55846]
[1712680219047,72.28,69081.3377,0.0,-0.99322,1e-05,0.55068]
[1712680224082,72.28,69077.4432,0.0,-0.99325,1e-05,0.54813]
[1712680229118,72.28,69087.7805,0.0,-0.99316,1e-05,0.55492]
[1712680230126,72.28,69080.8585,0.0,-0.99322,1e-05,0.55037]
[1712680232144,72.28,69071.6017,0.0,-0.99333,1e-05,0.54223]
[1712680236157,72.28,69061.7662,0.0,-0.99342,1e-05,0.53589]
[1712680241201,72.28,69062.5302,0.0,-0.99341,1e-05,0.53638]
[1712680245157,72.28,69054.2384,0.0,-0.99348,1e-05,0.53109]
[1712680250269,72.28,69046.5804,0.0,-0.99355,1e-05,0.52624]
[1712680251158,72.28,69040.1744,0.0,-0.9936,1e-05,0.5222]
[1712680254157,72.28,69033.2032,0.0,-0.99366,1e-05,0.51785]
[1712680259333,72.28,69034.1355,0.0,-0.99366,1e-05,0.51843]
[1712680264369,72.28,69036.6719,0.0,-0.99363,1e-05,0.52001]
[1712680269402,72.28,69030.5691,0.0,-0.99369,1e-05,0.51621]
[1712680272157,72.28,69021.4006,0.0,-0.99376,1e-05,0.51054]
[1712680275158,72.28,69028.6416,0.0,-0.9937,1e-05,0.51501]
[1712680277461,72.28,69019.8975,0.0,-0.99378,1e-05,0.50961]
[1712680279476,72.28,69012.0637,0.0,-0.99384,1e-05,0.50482]
[1712680284509,72.28,69012.2747,0.0,-0.99384,1e-05,0.50495]
[1712680289545,72.28,69007.231,0.0,-0.99388,1e-05,0.50188]
[1712680294581,72.28,69012.0808,0.0,-0.99387,1e-05,0.50284]
[1712680295589,72.28,69003.7446,0.0,-0.99393,1e-05,0.49779]
[1712680298609,72.28,68994.2764,0.0,-0.99401,1e-05,0.4921]
[1712680303644,72.28,68990.0882,0.0,-0.99405,1e-05,0.48961]
[1712680308157,72.28,69001.6792,0.0,-0.99395,1e-05,0.49654]
[1712680312708,72.28,68994.762,0.0,-0.99401,1e-05,0.49239]
[1712680317742,72.28,68995.8786,0.0,-0.994,1e-05,0.49306]
[1712680321771,72.28,68987.3472,0.0,-0.99407,1e-05,0.48798]
[1712680322777,72.28,68980.8674,0.0,-0.99412,1e-05,0.48415]
[1712680324791,72.28,68988.6823,0.0,-0.99406,1e-05,0.48877]
[1712680326169,72.28,68996.1032,0.0,-0.994,1e-05,0.4932]
[1712680328818,72.28,68988.743,0.0,-0.99406,1e-05,0.48881]
[1712680333853,72.28,68982.1412,0.0,-0.99411,1e-05,0.4849]
[1712680334861,72.28,68991.5833,0.0,-0.99403,1e-05,0.4905]
[1712680339897,72.28,68987.7313,0.0,-0.99406,1e-05,0.48821]
[1712680340904,72.28,68974.2571,0.0,-0.99417,1e-05,0.48027]
[1712680343924,72.28,68963.5268,0.0,-0.99426,1e-05,0.47402]
[1712680345938,72.28,68951.8499,0.0,-0.99435,1e-05,0.4673]
[1712680346946,72.28,68941.4223,0.0,-0.99443,1e-05,0.46137]
[1712680347956,72.28,68924.0759,0.0,-0.99456,1e-05,0.45164]
[1712680351981,72.28,68935.2775,0.0,-0.99449,1e-05,0.45605]
[1712680352986,72.28,68924.3355,0.0,-0.99458,1e-05,0.44994]
[1712680356023,72.28,68931.9845,0.0,-0.99452,1e-05,0.4542]
[1712680361057,72.28,68952.9073,0.0,-0.99436,1e-05,0.46602]
[1712680364079,72.28,68962.8243,0.0,-0.99428,1e-05,0.47171]
[1712680367106,72.28,68969.8164,0.0,-0.99423,1e-05,0.47576]
[1712680370119,72.28,68961.0066,0.0,-0.9943,1e-05,0.47066]
[1712680373142,72.28,68948.4351,0.0,-0.99439,1e-05,0.46347]
[1712680377157,72.28,68937.6754,0.0,-0.99448,1e-05,0.45739]
[1712680382203,72.28,68937.0905,0.0,-0.99448,1e-05,0.45706]
[1712680387238,72.28,68937.0453,0.0,-0.99448,1e-05,0.45704]
[1712680392274,72.28,68935.6529,0.0,-0.99449,1e-05,0.45626]
[1712680394289,72.28,68942.1079,0.0,-0.99444,1e-05,0.45989]
[1712680397309,72.28,68953.7846,0.0,-0.99435,1e-05,0.46652]
[1712680398319,72.28,68961.8857,0.0,-0.99429,1e-05,0.47117]
[1712680399323,72.28,68969.1465,0.0,-0.99423,1e-05,0.47537]
[1712680402346,72.28,68991.4405,0.0,-0.99406,1e-05,0.48846]
[1712680403354,72.28,69002.8849,0.0,-0.99396,1e-05,0.4953]
[1712680407159,72.28,68994.7372,0.0,-0.99403,1e-05,0.49042]
[1712680409399,72.28,68983.4322,0.0,-0.99412,1e-05,0.48372]
[1712680411411,72.28,68993.114,0.0,-0.99407,1e-05,0.4875]
[1712680416158,72.28,68985.8059,0.0,-0.99413,1e-05,0.48319]
[1712680418469,72.28,68976.1531,0.0,-0.9942,1e-05,0.47753]
[1712680423503,72.28,68978.6138,0.0,-0.99418,1e-05,0.47897]
[1712680428540,72.28,68976.3371,0.0,-0.9942,1e-05,0.47764]
[1712680433573,72.28,68970.4261,0.0,-0.99425,1e-05,0.4742]
[1712680438608,72.28,68970.0814,0.0,-0.99425,1e-05,0.474]
[1712680443644,72.28,68970.9015,0.0,-0.99424,1e-05,0.47448]
[1712680448679,72.28,68968.1243,0.0,-0.99427,1e-05,0.47287]
[1712680449157,72.28,68960.7132,0.0,-0.99432,1e-05,0.4686]
[1712680454723,72.28,68958.7491,0.0,-0.99434,1e-05,0.46747]
[1712680456737,72.28,68949.8015,0.0,-0.99441,1e-05,0.46237]
[1712680458157,72.28,68941.3758,0.0,-0.99447,1e-05,0.45761]
[1712680462780,72.28,68958.8103,0.0,-0.99434,1e-05,0.46751]
[1712680463787,72.28,68949.7057,0.0,-0.99441,1e-05,0.46232]
[1712680464795,72.28,68958.473,0.0,-0.99434,1e-05,0.46732]
[1712680465800,72.28,68946.6079,0.0,-0.99443,1e-05,0.46056]
[1712680467158,72.28,68931.9749,0.0,-0.99454,1e-05,0.45235]
[1712680470157,72.28,68920.1353,0.0,-0.99463,1e-05,0.44579]
[1712680473157,72.28,68933.2926,0.0,-0.99455,1e-05,0.45124]
[1712680476157,72.28,68926.2461,0.0,-0.99461,1e-05,0.44733]
[1712680477890,72.28,68918.7509,0.0,-0.99466,1e-05,0.44321]
[1712680482925,72.28,68920.3346,0.0,-0.99465,1e-05,0.44408]
[1712680487959,72.28,68919.5715,0.0,-0.99465,1e-05,0.44366]
[1712680492996,72.28,68915.2328,0.0,-0.99469,1e-05,0.44129]
[1712680496017,72.28,68908.6746,0.0,-0.99473,1e-05,0.43772]
[1712680501051,72.28,68908.3118,0.0,-0.99474,1e-05,0.43752]
[1712680506087,72.28,68907.2791,0.0,-0.99474,1e-05,0.43696]
[1712680508100,72.28,68917.2987,0.0,-0.99467,1e-05,0.44242]
[1712680513136,72.28,68921.834,0.0,-0.99464,1e-05,0.4449]
[1712680518157,72.28,68910.3636,0.0,-0.99472,1e-05,0.43863]
[1712680523207,72.28,68912.867,0.0,-0.9947,1e-05,0.44]
[1712680524158,72.28,68920.6075,0.0,-0.99465,1e-05,0.44423]
[1712680526229,72.28,68927.0193,0.0,-0.9946,1e-05,0.44776]
[1712680530157,72.28,68948.6833,0.0,-0.99444,1e-05,0.45987]
[1712680532271,72.28,68941.973,0.0,-0.99451,1e-05,0.45423]
[1712680534285,72.28,68932.3822,0.0,-0.99458,1e-05,0.44889]
[1712680537308,72.28,68940.9507,0.0,-0.99452,1e-05,0.45366]
[1712680540325,72.28,68948.9572,0.0,-0.99446,1e-05,0.45815]
[1712680545360,72.28,68954.0967,0.0,-0.99442,1e-05,0.46106]
[1712680546368,72.28,68947.4999,0.0,-0.99447,1e-05,0.45733]
[1712680547376,72.28,68940.4616,0.0,-0.99452,1e-05,0.45339]
[1712680549390,72.28,68934.0716,0.0,-0.99457,1e-05,0.44983]
[1712680551406,72.28,68923.1105,0.0,-0.99465,1e-05,0.44387]
[1712680553418,72.28,68912.5817,0.0,-0.99472,1e-05,0.4383]
[1712680558455,72.29,68902.939,0.0,-0.99479,1e-05,0.43353]
[1712680562483,72.3,68896.1691,0.0,-0.99483,1e-05,0.43025]
[1712680566188,72.31,68880.049,0.0,-0.99494,1e-05,0.42198]
[1712680567520,72.31,68861.8108,0.0,-0.99507,1e-05,0.41257]
[1712680568525,72.32,68855.0999,0.0,-0.99511,1e-05,0.40929]
[1712680572553,72.33,68847.1872,0.0,-0.99516,1e-05,0.40561]
[1712680577589,72.34,68853.2874,0.0,-0.99511,1e-05,0.40917]
[1712680580621,72.35,68833.746,0.0,-0.99524,1e-05,0.39953]
[1712680581626,72.37,68811.4253,0.0,-0.99537,1e-05,0.38934]
[1712680582634,72.39,68803.6371,0.0,-0.99541,1e-05,0.38643]
[1712680585653,72.47,68791.7171,0.0,-0.99545,1e-05,0.38347]
[1712680587669,72.5,68785.1496,0.0,-0.99548,1e-05,0.38139]
[1712680591697,72.51,68798.2984,0.0,-0.99541,1e-05,0.38653]
[1712680594716,72.52,68790.5178,0.0,-0.99545,1e-05,0.38307]
[1712680596731,72.53,68782.5349,0.0,-0.9955,1e-05,0.37943]
[1712680601765,72.54,68785.9989,0.0,-0.99547,1e-05,0.38161]
[1712680606800,72.56,68786.5221,0.0,-0.99546,1e-05,0.3824]
[1712680611838,72.57,68792.7267,0.0,-0.99541,1e-05,0.38594]
[1712680616873,72.59,68795.4552,0.0,-0.99539,1e-05,0.38781]
[1712680617881,72.59,68803.441,0.0,-0.99534,1e-05,0.39184]
[1712680619893,72.59,68811.642,0.0,-0.99528,1e-05,0.39611]
[1712680623921,72.61,68844.2805,0.0,-0.99505,1e-05,0.41308]
[1712680624929,72.61,68837.272,0.0,-0.9951,1e-05,0.4096]
[1712680625936,72.61,68850.577,0.0,-0.99501,1e-05,0.41656]
[1712680626944,72.62,68857.6567,0.0,-0.99496,1e-05,0.42037]
[1712680628956,72.65,68836.5973,0.0,-0.99509,1e-05,0.41076]
[1712680630977,72.66,68843.5152,0.0,-0.99504,1e-05,0.41455]
[1712680634998,72.67,68836.9166,0.0,-0.99507,1e-05,0.41164]
[1712680636013,72.67,68828.7144,0.0,-0.99513,1e-05,0.40757]
[1712680639027,72.68,68819.1016,0.0,-0.99519,1e-05,0.40306]
[1712680641039,72.69,68808.0239,0.0,-0.99526,1e-05,0.39775]
[1712680644061,72.7,68798.0257,0.0,-0.99532,1e-05,0.39315]
[1712680648090,72.71,68790.1383,0.0,-0.99536,1e-05,0.38975]
[1712680649097,72.71,68779.9419,0.0,-0.99543,1e-05,0.3849]
[1712680651111,72.72,68787.3285,0.0,-0.9954,1e-05,0.38708]
[1712680656146,72.74,68787.708,0.0,-0.99539,1e-05,0.38786]
[1712680660175,72.75,68778.8367,0.0,-0.99544,1e-05,0.38403]
[1712680665209,72.76,68773.9146,0.0,-0.99546,1e-05,0.38225]
[1712680670244,72.78,68783.4695,0.0,-0.99539,1e-05,0.38748]
[1712680675278,72.8,68785.3399,0.0,-0.99537,1e-05,0.38901]
[1712680678301,72.81,68794.2266,0.0,-0.99531,1e-05,0.39374]
[1712680680158,72.82,68786.7608,0.0,-0.99535,1e-05,0.39032]
[1712680683158,72.83,68795.2633,0.0,-0.99529,1e-05,0.39488]
[1712680687365,72.84,68810.7783,0.0,-0.99518,1e-05,0.40312]
[1712680688371,72.84,68801.6574,0.0,-0.99524,1e-05,0.39869]
[1712680690385,72.85,68795.0977,0.0,-0.99528,1e-05,0.39568]
[1712680693408,72.86,68806.1496,0.0,-0.9952,1e-05,0.40157]
[1712680694412,72.86,68815.3947,0.0,-0.99514,1e-05,0.40636]
[1712680696428,72.94,68822.8848,0.0,-0.99505,1e-05,0.41294]
[1712680699449,73.04,68830.7175,0.0,-0.99494,1e-05,0.42111]
[1712680700455,73.05,68844.3239,0.0,-0.99485,1e-05,0.42838]
[1712680705490,73.07,68840.1496,0.0,-0.99487,1e-05,0.42688]
[1712680707504,73.13,68831.4702,0.0,-0.99489,1e-05,0.42477]
[1712680709518,73.19,68824.076,0.0,-0.99491,1e-05,0.4234]
[1712680714552,73.27,68820.7793,0.0,-0.99492,1e-05,0.4228]
[1712680719588,73.28,68816.129,0.0,-0.99494,1e-05,0.42103]
[1712680722609,73.29,68808.1232,0.0,-0.99499,1e-05,0.41729]
[1712680727644,73.31,68807.2448,0.0,-0.99499,1e-05,0.41751]
[1712680732679,73.33,68804.9128,0.0,-0.99499,1e-05,0.417]
[1712680733687,73.33,68796.7122,0.0,-0.99505,1e-05,0.41294]
[1712680738722,73.35,68795.3035,0.0,-0.99505,1e-05,0.41295]
[1712680743756,73.37,68795.2009,0.0,-0.99504,1e-05,0.41362]
[1712680744764,73.38,68810.856,0.0,-0.99493,1e-05,0.42181]
[1712680746783,73.42,68827.8084,0.0,-0.99479,1e-05,0.43229]
[1712680748804,73.45,68809.3525,0.0,-0.9949,1e-05,0.42381]
[1712680752832,73.46,68819.1317,0.0,-0.99483,1e-05,0.42942]
[1712680754847,73.47,68812.5041,0.0,-0.99487,1e-05,0.42618]
[1712680759882,73.48,68811.7158,0.0,-0.99487,1e-05,0.42636]
[1712680760890,73.48,68821.6385,0.0,-0.9948,1e-05,0.43169]
[1712680765924,73.5,68819.8134,0.0,-0.9948,1e-05,0.43126]
[1712680770958,73.51,68819.5127,0.0,-0.9948,1e-05,0.43166]
[1712680775996,73.53,68821.8145,0.0,-0.99479,1e-05,0.43162]
[1712680777002,73.53,68831.5184,0.0,-0.99472,1e-05,0.4369]
[1712680780025,73.54,68838.3985,0.0,-0.99467,1e-05,0.44098]
[1712680785059,73.56,68834.9069,0.0,-0.99468,1e-05,0.43975]
[1712680790094,73.57,68833.1354,0.0,-0.99469,1e-05,0.43944]
[1712680795128,73.59,68832.3214,0.0,-0.99469,1e-05,0.43966]
[1712680798149,73.6,68841.5553,0.0,-0.99461,1e-05,0.445]
[1712680802178,73.61,68857.9138,0.0,-0.99449,1e-05,0.45439]
[1712680806157,73.62,68866.4494,0.0,-0.99442,1e-05,0.45949]
[1712680811242,73.63,68876.2803,0.0,-0.99434,1e-05,0.46542]
[1712680814261,73.63,68867.6234,0.0,-0.9944,1e-05,0.46082]
[1712680818158,73.64,68877.1847,0.0,-0.99432,1e-05,0.46651]
[1712680819299,73.64,68898.4667,0.0,-0.99416,1e-05,0.47868]
[1712680824333,73.65,68893.5,0.0,-0.99419,1e-05,0.47609]
[1712680829367,73.66,68893.144,0.0,-0.99419,1e-05,0.47618]
[1712680834402,73.66,68899.6314,0.0,-0.99416,1e-05,0.47825]
[1712680839437,73.67,68899.6769,0.0,-0.99416,1e-05,0.47854]
[1712680841452,73.67,68889.5135,0.0,-0.99423,1e-05,0.47284]
[1712680843466,73.68,68883.0853,0.0,-0.99428,1e-05,0.46933]
[1712680846508,73.68,68871.0733,0.0,-0.99437,1e-05,0.4628]
[1712680847517,73.68,68863.1098,0.0,-0.99443,1e-05,0.45846]
[1712680848157,73.69,68855.7862,0.0,-0.99448,1e-05,0.45451]
[1712680850538,73.69,68847.5809,0.0,-0.99454,1e-05,0.45018]
[1712680855576,73.7,68844.406,0.0,-0.99456,1e-05,0.44882]
[1712680858598,73.71,68824.0044,0.0,-0.9947,1e-05,0.43806]
[1712680863632,73.72,68822.2364,0.0,-0.99471,1e-05,0.4376]
[1712680868669,73.73,68822.7545,0.0,-0.9947,1e-05,0.43836]
[1712680870682,73.74,68812.029,0.0,-0.99477,1e-05,0.43297]
[1712680873705,73.75,68820.386,0.0,-0.99471,1e-05,0.43761]
[1712680874713,73.75,68836.1452,0.0,-0.99459,1e-05,0.44625]
[1712680879747,73.76,68836.7666,0.0,-0.99458,1e-05,0.44699]
[1712680884783,73.77,68837.451,0.0,-0.99457,1e-05,0.44767]
[1712680886795,73.77,68848.0299,0.0,-0.99449,1e-05,0.45364]
[1712680888811,73.78,68871.2599,0.0,-0.99431,1e-05,0.46681]
[1712680893157,73.78,68889.7679,0.0,-0.99419,1e-05,0.47567]
[1712680898882,73.79,68885.3383,0.0,-0.99422,1e-05,0.47349]
[1712680902914,73.8,68849.8578,0.0,-0.99449,1e-05,0.45388]
[1712680903916,73.8,68842.4453,0.0,-0.99454,1e-05,0.4499]
[1712680904923,73.8,68832.0748,0.0,-0.99461,1e-05,0.44435]
[1712680907952,73.81,68825.421,0.0,-0.99466,1e-05,0.44103]
[1712680912985,73.82,68826.11,0.0,-0.99465,1e-05,0.44185]
[1712680918024,73.83,68830.1747,0.0,-0.99461,1e-05,0.44438]
[1712680919031,73.83,68802.0093,0.0,-0.99481,1e-05,0.42958]
[1712680920039,73.84,68792.9096,0.0,-0.99488,1e-05,0.42495]
[1712680925073,73.85,68800.9932,0.0,-0.99481,1e-05,0.42976]
[1712680930112,73.87,68795.8358,0.0,-0.99484,1e-05,0.42763]
[1712680934140,73.88,68803.0102,0.0,-0.99478,1e-05,0.43185]
[1712680937160,73.89,68795.894,0.0,-0.99483,1e-05,0.42845]
[1712680940184,73.9,68804.6926,0.0,-0.99476,1e-05,0.4334]
[1712680943211,73.94,68753.1014,0.0,-0.99509,1e-05,0.4086]
[1712680945217,74.03,68743.7194,0.0,-0.99511,1e-05,0.407]
[1712680949246,74.19,68730.3979,0.0,-0.99512,1e-05,0.40642]
[1712680951262,74.24,68716.8386,0.0,-0.99521,1e-05,0.39966]
[1712680952269,74.29,68699.5632,0.0,-0.99529,1e-05,0.39311]
[1712680953158,74.29,68711.9243,0.0,-0.99521,1e-05,0.39931]
[1712680958310,74.32,68704.3173,0.0,-0.99525,1e-05,0.39643]
[1712680960323,74.33,68696.1848,0.0,-0.9953,1e-05,0.39284]
[1712680962157,74.34,68683.0217,0.0,-0.99538,1e-05,0.38686]
[1712680966366,74.36,68697.4053,0.0,-0.99528,1e-05,0.39451]
[1712680967373,74.36,68706.0871,0.0,-0.99522,1e-05,0.39891]
[1712680968162,74.36,68713.9848,0.0,-0.99516,1e-05,0.40296]
[1712680973414,74.39,68716.945,0.0,-0.99513,1e-05,0.40523]
[1712680978449,74.41,68713.8507,0.0,-0.99514,1e-05,0.40447]
[1712680980157,74.42,68723.5481,0.0,-0.99507,1e-05,0.40961]
[1712680982477,74.42,68717.1716,0.0,-0.99511,1e-05,0.40673]
[1712680987513,74.45,68721.5508,0.0,-0.99507,1e-05,0.40969]
[1712680992547,74.46,68723.4744,0.0,-0.99505,1e-05,0.41139]
[1712680993554,74.47,68713.4783,0.0,-0.99511,1e-05,0.40655]
[1712680998594,74.49,68712.6857,0.0,-0.99511,1e-05,0.40694]
[1712681003630,74.51,68715.4356,0.0,-0.99508,1e-05,0.40908]
[1712681008664,74.53,68710.9166,0.0,-0.9951,1e-05,0.40759]
[1712681013700,74.55,68713.7944,0.0,-0.99509,1e-05,0.40805]
[1712681018733,74.57,68711.6926,0.0,-0.99509,1e-05,0.40776]
[1712681023770,74.59,68704.5308,0.0,-0.99513,1e-05,0.40497]
[1712681025157,74.6,68695.3782,0.0,-0.99519,1e-05,0.40079]
[1712681030819,74.63,68689.885,0.0,-0.99521,1e-05,0.39909]
[1712681035853,74.65,68692.4657,0.0,-0.99518,1e-05,0.40119]
[1712681040888,74.68,68688.6752,0.0,-0.9952,1e-05,0.40015]
[1712681045923,74.7,68689.6341,0.0,-0.99518,1e-05,0.40145]
[1712681048944,74.71,68697.5318,0.0,-0.99512,1e-05,0.40583]
[1712681050958,74.72,68706.3533,0.0,-0.99506,1e-05,0.41051]
[1712681054986,74.73,68716.2885,0.0,-0.99498,1e-05,0.41609]
[1712681060022,74.75,68721.0296,0.0,-0.99494,1e-05,0.41917]
[1712681064050,74.77,68750.0582,0.0,-0.99473,1e-05,0.43465]
[1712681069086,74.78,68754.6161,0.0,-0.99469,1e-05,0.43754]
[1712681074122,74.79,68753.4671,0.0,-0.99472,1e-05,0.43561]
[1712681075129,74.79,68771.1564,0.0,-0.99459,1e-05,0.44507]
[1712681077143,74.8,68752.0399,0.0,-0.99472,1e-05,0.43514]
[1712681078149,74.8,68743.5738,0.0,-0.99478,1e-05,0.43082]
[1712681083188,74.82,68747.9799,0.0,-0.99474,1e-05,0.43365]
[1712681085164,74.82,68755.2113,0.0,-0.99469,1e-05,0.43765]
[1712681088157,74.83,68747.1028,0.0,-0.99474,1e-05,0.43369]
[1712681093258,74.84,68747.6291,0.0,-0.99473,1e-05,0.43449]
[1712681098294,74.85,68751.6116,0.0,-0.9947,1e-05,0.43709]
[1712681103158,74.87,68743.3526,0.0,-0.99475,1e-05,0.43325]
[1712681105353,74.87,68749.7476,0.0,-0.9947,1e-05,0.43681]
[1712681106157,74.88,68761.9565,0.0,-0.99461,1e-05,0.44335]
[1712681110389,74.88,68772.4608,0.0,-0.99453,1e-05,0.4493]
[1712681114417,74.89,68765.8966,0.0,-0.99458,1e-05,0.44607]
[1712681116430,74.89,68779.7861,0.0,-0.99447,1e-05,0.4537]
[1712681117438,74.9,68769.8413,0.0,-0.99454,1e-05,0.4484]
[1712681118157,74.9,68757.112,0.0,-0.99463,1e-05,0.44169]
[1712681123481,74.91,68750.779,0.0,-0.99467,1e-05,0.43879]
[1712681125496,74.92,68741.4381,0.0,-0.99474,1e-05,0.43408]
[1712681130530,74.93,68741.2929,0.0,-0.99473,1e-05,0.43454]
[1712681134566,74.94,68728.1984,0.0,-0.99484,1e-05,0.42636]
[1712681139593,74.96,68727.1277,0.0,-0.99484,1e-05,0.4264]
[1712681140601,74.96,68733.645,0.0,-0.99479,1e-05,0.42987]
[1712681143623,74.97,68725.5522,0.0,-0.99484,1e-05,0.42602]
[1712681147650,74.97,68717.709,0.0,-0.99489,1e-05,0.42217]
[1712681150671,74.98,68711.2786,0.0,-0.99494,1e-05,0.41904]
[1712681155706,74.98,68707.527,0.0,-0.99496,1e-05,0.41742]
[1712681159734,75.02,68722.5215,0.0,-0.99483,1e-05,0.4266]
[1712681164772,75.04,68720.659,0.0,-0.99484,1e-05,0.42622]
[1712681169806,75.05,68714.7942,0.0,-0.99487,1e-05,0.42381]
[1712681174839,75.08,68703.2863,0.0,-0.99494,1e-05,0.4188]
[1712681178158,75.14,68696.4697,0.0,-0.99495,1e-05,0.41756]
[1712681183902,75.17,68716.5302,0.0,-0.9948,1e-05,0.42907]
[1712681188939,75.18,68717.5954,0.0,-0.99479,1e-05,0.43017]
[1712681193974,75.2,68717.356,0.0,-0.9948,1e-05,0.4288]
[1712681195989,75.21,68737.6599,0.0,-0.99465,1e-05,0.4397]
[1712681199007,75.21,68726.6477,0.0,-0.99473,1e-05,0.43411]
[1712681201023,75.22,68716.0609,0.0,-0.9948,1e-05,0.42895]
[1712681206056,75.23,68713.5123,0.0,-0.99481,1e-05,0.42803]
[1712681209080,75.25,68700.9451,0.0,-0.99489,1e-05,0.42212]
[1712681213107,75.29,68694.1043,0.0,-0.99491,1e-05,0.42048]
[1712681216127,75.34,68686.6322,0.0,-0.99494,1e-05,0.41823]
[1712681219149,75.35,68667.9421,0.0,-0.99506,1e-05,0.40955]
[1712681221164,75.36,68674.5284,0.0,-0.99501,1e-05,0.41295]
[1712681223157,75.36,68680.9382,0.0,-0.99497,1e-05,0.41628]
[1712681225192,75.36,68673.3979,0.0,-0.99502,1e-05,0.41262]
[1712681230226,75.37,68671.515,0.0,-0.99503,1e-05,0.412]
[1712681235263,75.38,68675.6113,0.0,-0.99499,1e-05,0.41437]
[1712681237276,75.38,68682.3995,0.0,-0.99495,1e-05,0.41789]
[1712681240296,75.39,68697.6633,0.0,-0.99484,1e-05,0.42582]
[1712681241158,75.39,68713.1842,0.0,-0.99473,1e-05,0.43403]
[1712681246339,75.41,68705.8567,0.0,-0.99477,1e-05,0.43074]
[1712681250157,75.42,68714.0511,0.0,-0.99471,1e-05,0.43541]
[1712681252385,75.42,68706.5769,0.0,-0.99478,1e-05,0.42994]
[1712681257422,75.44,68711.0908,0.0,-0.99474,1e-05,0.4328]
[1712681260443,75.45,68720.8538,0.0,-0.99467,1e-05,0.43819]
[1712681262458,75.45,68731.5278,0.0,-0.99459,1e-05,0.444]
[1712681263463,75.45,68739.9373,0.0,-0.99453,1e-05,0.44855]
[1712681267493,75.5,68754.5534,0.0,-0.99439,1e-05,0.45843]
[1712681269507,75.53,68762.9634,0.0,-0.99432,1e-05,0.46405]
[1712681271158,75.55,68772.5587,0.0,-0.99424,1e-05,0.4701]
[1712681273536,75.57,68766.1144,0.0,-0.99427,1e-05,0.46724]
[1712681275549,75.59,68758.8518,0.0,-0.99432,1e-05,0.46411]
[1712681276556,75.59,68752.2656,0.0,-0.99437,1e-05,0.46056]
[1712681279578,75.59,68742.4272,0.0,-0.99444,1e-05,0.45538]
[1712681281590,75.6,68753.6484,0.0,-0.99435,1e-05,0.46159]
[1712681286625,75.6,68751.4666,0.0,-0.99436,1e-05,0.46064]
[1712681288640,75.6,68760.3322,0.0,-0.9943,1e-05,0.46559]
[1712681289157,75.6,68769.0968,0.0,-0.99423,1e-05,0.47047]
[1712681293676,75.61,68779.3392,0.0,-0.99415,1e-05,0.47629]
[1712681296697,75.61,68796.3963,0.0,-0.99402,1e-05,0.48598]
[1712681301732,75.61,68810.1522,0.0,-0.99391,1e-05,0.49389]
[1712681303747,75.61,68819.6414,0.0,-0.99383,1e-05,0.4994]
[1712681304757,75.61,68807.7664,0.0,-0.99393,1e-05,0.49251]
[1712681306768,75.61,68797.0358,0.0,-0.99401,1e-05,0.48635]
[1712681311803,75.61,68798.2947,0.0,-0.99403,1e-05,0.4851]
[1712681313157,75.61,68808.4061,0.0,-0.99395,1e-05,0.4909]
[1712681318856,75.61,68814.4136,0.0,-0.9939,1e-05,0.49437]
[1712681320865,75.61,68801.3638,0.0,-0.994,1e-05,0.48686]
[1712681325900,75.61,68805.4362,0.0,-0.99397,1e-05,0.48919]
[1712681330936,75.61,68805.7759,0.0,-0.99397,1e-05,0.48939]
[1712681333955,75.61,68812.4815,0.0,-0.99391,1e-05,0.49325]
[1712681338991,75.61,68812.352,0.0,-0.99392,1e-05,0.49317]
[1712681344030,75.61,68816.838,0.0,-0.99388,1e-05,0.49577]
[1712681349065,75.61,68821.2514,0.0,-0.99384,1e-05,0.49834]
[1712681354103,75.61,68826.652,0.0,-0.9938,1e-05,0.5015]
[1712681355109,75.61,68836.8605,0.0,-0.99372,1e-05,0.50751]
[1712681357124,75.61,68829.8915,0.0,-0.99377,1e-05,0.5034]
[1712681358130,75.61,68822.9204,0.0,-0.99383,1e-05,0.49932]
[1712681360145,75.61,68814.7002,0.0,-0.9939,1e-05,0.49453]
[1712681365180,75.61,68816.0732,0.0,-0.99389,1e-05,0.49533]
[1712681366188,75.61,68822.9674,0.0,-0.99383,1e-05,0.49934]
[1712681371223,75.61,68817.9071,0.0,-0.9939,1e-05,0.49439]
[1712681376258,75.61,68822.6,0.0,-0.99386,1e-05,0.49712]
[1712681381293,75.61,68813.3121,0.0,-0.99393,1e-05,0.49174]
[1712681386332,75.61,68800.3604,0.0,-0.99403,1e-05,0.48431]
[1712681388347,75.61,68789.1697,0.0,-0.99412,1e-05,0.478]
[1712681393381,75.61,68785.022,0.0,-0.99415,1e-05,0.47575]
[1712681394388,75.61,68777.4377,0.0,-0.99421,1e-05,0.47154]
[1712681396402,75.61,68769.9902,0.0,-0.99426,1e-05,0.46747]
[1712681399423,75.62,68762.8224,0.0,-0.99432,1e-05,0.46364]
[1712681404458,75.62,68764.6356,0.0,-0.9943,1e-05,0.46486]
[1712681409494,75.63,68762.2031,0.0,-0.99432,1e-05,0.46368]
[1712681410503,75.63,68745.7941,0.0,-0.99444,1e-05,0.45479]
[1712681415547,75.63,68748.0721,0.0,-0.99442,1e-05,0.45603]
[1712681420577,75.63,68747.8705,0.0,-0.99442,1e-05,0.45592]
[1712681421584,75.63,68740.2878,0.0,-0.99448,1e-05,0.45183]
[1712681422641,75.63,68721.0455,0.0,-0.99462,1e-05,0.44159]
[1712681427627,75.63,68714.1209,0.0,-0.99466,1e-05,0.438]
[1712681432663,75.63,68717.4791,0.0,-0.99466,1e-05,0.43798]
[1712681436690,75.63,68726.7608,0.0,-0.9946,1e-05,0.44289]
[1712681437698,75.63,68717.3337,0.0,-0.99466,1e-05,0.43794]
[1712681439713,75.63,68708.6,0.0,-0.99472,1e-05,0.43342]
[1712681443740,75.63,68699.1269,0.0,-0.99479,1e-05,0.42862]
[1712681444746,75.64,68682.6262,0.0,-0.9949,1e-05,0.42026]
[1712681448776,75.64,68674.1328,0.0,-0.99496,1e-05,0.41617]
[1712681449783,75.64,68667.7317,0.0,-0.995,1e-05,0.41303]
[1712681451797,75.65,68639.0589,0.0,-0.99519,1e-05,0.39909]
[1712681455826,75.65,68629.9133,0.0,-0.99524,1e-05,0.39496]
[1712681456833,75.66,68609.8835,0.0,-0.99537,1e-05,0.38556]
[1712681457840,75.69,68587.0524,0.0,-0.99549,1e-05,0.37597]
[1712681458846,75.69,68599.7929,0.0,-0.99541,1e-05,0.38197]
[1712681460859,75.7,68606.6041,0.0,-0.99537,1e-05,0.38542]
[1712681463170,75.7,68618.6539,0.0,-0.99529,1e-05,0.39128]
[1712681463883,75.7,68608.3689,0.0,-0.99535,1e-05,0.38649]
[1712681466167,75.71,68598.4272,0.0,-0.99541,1e-05,0.38201]
[1712681467909,75.72,68589.1583,0.0,-0.99547,1e-05,0.3779]
[1712681472946,75.73,68588.0941,0.0,-0.99547,1e-05,0.3779]
[1712681474958,75.74,68577.4656,0.0,-0.99553,1e-05,0.37323]
[1712681479992,75.75,68574.4752,0.0,-0.99554,1e-05,0.37239]
[1712681485028,75.77,68578.1467,0.0,-0.99551,1e-05,0.3746]
[1712681487040,75.77,68570.3858,0.0,-0.99555,1e-05,0.37128]
[1712681489054,75.78,68587.152,0.0,-0.99545,1e-05,0.37918]
[1712681491071,75.78,68602.3106,0.0,-0.99537,1e-05,0.38476]
[1712681492078,75.79,68595.1216,0.0,-0.99542,1e-05,0.3815]
[1712681494090,75.79,68586.7147,0.0,-0.99547,1e-05,0.37779]
[1712681496104,75.8,68580.0518,0.0,-0.9955,1e-05,0.37493]
[1712681497111,75.8,68570.9156,0.0,-0.99556,1e-05,0.37087]
[1712681499125,75.81,68563.6095,0.0,-0.9956,1e-05,0.36779]
[1712681504162,75.83,68566.3533,0.0,-0.99557,1e-05,0.3696]
[1712681507184,75.84,68575.0787,0.0,-0.99552,1e-05,0.37391]
[1712681511157,75.85,68582.6902,0.0,-0.99547,1e-05,0.37781]
[1712681513225,75.85,68575.6125,0.0,-0.99551,1e-05,0.37476]
[1712681518261,75.87,68577.1858,0.0,-0.99549,1e-05,0.37599]
[1712681523295,75.88,68578.4176,0.0,-0.99547,1e-05,0.37708]
[1712681525308,75.89,68586.4437,0.0,-0.99542,1e-05,0.38091]
[1712681527325,75.89,68604.1349,0.0,-0.99531,1e-05,0.38929]
[1712681531352,75.89,68613.1607,0.0,-0.99525,1e-05,0.39372]
[1712681532159,75.89,68627.353,0.0,-0.99516,1e-05,0.40056]
[1712681535157,75.89,68640.2035,0.0,-0.99508,1e-05,0.40685]
[1712681537391,75.89,68632.4001,0.0,-0.99513,1e-05,0.40305]
[1712681541158,75.9,68642.9754,0.0,-0.99506,1e-05,0.40838]
[1712681542430,75.9,68655.5479,0.0,-0.99497,1e-05,0.41461]
[1712681544158,75.9,68667.1189,0.0,-0.99489,1e-05,0.42052]
[1712681548470,75.91,68676.3864,0.0,-0.99483,1e-05,0.4254]
[1712681549477,75.91,68686.8805,0.0,-0.99475,1e-05,0.43086]
[1712681553157,75.92,68697.2662,0.0,-0.9947,1e-05,0.4347]
[1712681555519,75.92,68689.5245,0.0,-0.99475,1e-05,0.43085]
[1712681560555,75.93,68669.4867,0.0,-0.99489,1e-05,0.42086]
[1712681562158,75.93,68661.9358,0.0,-0.99494,1e-05,0.41706]
[1712681565161,75.93,68652.5767,0.0,-0.995,1e-05,0.41239]
[1712681566597,75.93,68660.5808,0.0,-0.99495,1e-05,0.41638]
[1712681569620,75.93,68670.7342,0.0,-0.99488,1e-05,0.42149]
[1712681572640,75.93,68659.8181,0.0,-0.99495,1e-05,0.416]
[1712681577675,75.93,68658.0512,0.0,-0.99496,1e-05,0.41512]
[1712681582718,75.93,68653.2821,0.0,-0.995,1e-05,0.41274]
[1712681587753,75.93,68645.623,0.0,-0.99505,1e-05,0.40895]
[1712681590775,75.93,68628.9095,0.0,-0.99516,1e-05,0.40079]
[1712681591783,75.93,68620.5254,0.0,-0.99521,1e-05,0.39677]
[1712681592158,75.93,68606.4972,0.0,-0.9953,1e-05,0.39011]
[1712681595157,75.94,68598.702,0.0,-0.99534,1e-05,0.38667]
[1712681600844,75.95,68596.9628,0.0,-0.99535,1e-05,0.38635]
[1712681605879,75.96,68595.3569,0.0,-0.99535,1e-05,0.38601]
[1712681610913,75.98,68604.0333,0.0,-0.99529,1e-05,0.39058]
[1712681615949,75.98,68608.9487,0.0,-0.99528,1e-05,0.39149]
[1712681618972,75.99,68597.2624,0.0,-0.99535,1e-05,0.38615]
[1712681624013,76.0,68599.0021,0.0,-0.99533,1e-05,0.38728]
[1712681629040,76.01,68606.3364,0.0,-0.99528,1e-05,0.39105]
[1712681633068,76.01,68615.6438,0.0,-0.99522,1e-05,0.39561]
[1712681635083,76.01,68625.2279,0.0,-0.99516,1e-05,0.40027]
[1712681637096,76.01,68635.6483,0.0,-0.99509,1e-05,0.40535]
[1712681642132,76.01,68641.9768,0.0,-0.99505,1e-05,0.40847]
[1712681643139,76.01,68649.7479,0.0,-0.995,1e-05,0.41231]
[1712681648173,76.01,68649.9075,0.0,-0.995,1e-05,0.41239]
[1712681651196,76.01,68631.8931,0.0,-0.99512,1e-05,0.40354]
[1712681653210,76.01,68623.4253,0.0,-0.99517,1e-05,0.39946]
[1712681654220,76.01,68612.8604,0.0,-0.99524,1e-05,0.39441]
[1712681655157,76.01,68599.9123,0.0,-0.99532,1e-05,0.3883]
[1712681657243,76.02,68579.3128,0.0,-0.99544,1e-05,0.3789]
[1712681662276,76.03,68572.0444,0.0,-0.99548,1e-05,0.37603]
[1712681664157,76.04,68558.2208,0.0,-0.99556,1e-05,0.36995]
[1712681669328,76.06,68555.5183,0.0,-0.99557,1e-05,0.36929]
[1712681670157,76.06,68546.1513,0.0,-0.99563,1e-05,0.3652]
[1712681672350,76.07,68531.2077,0.0,-0.99573,1e-05,0.35724]
[1712681676163,76.09,68523.9746,0.0,-0.99576,1e-05,0.35462]
[1712681678391,76.09,68530.8423,0.0,-0.99572,1e-05,0.3579]
[1712681681413,76.11,68540.4037,0.0,-0.99566,1e-05,0.36252]
[1712681682158,76.11,68547.7849,0.0,-0.99561,1e-05,0.36594]
[1712681684433,76.12,68540.7602,0.0,-0.99565,1e-05,0.36304]
[1712681685158,76.12,68532.7752,0.0,-0.9957,1e-05,0.35963]
[1712681690478,76.14,68548.0094,0.0,-0.9956,1e-05,0.36706]
[1712681691158,76.14,68555.9489,0.0,-0.99555,1e-05,0.37075]
[1712681693500,76.15,68572.3386,0.0,-0.99545,1e-05,0.37844]
[1712681695511,76.16,68579.957,0.0,-0.9954,1e-05,0.38231]
[1712681697158,76.17,68592.402,0.0,-0.99531,1e-05,0.38845]
[1712681699538,76.18,68610.673,0.0,-0.99519,1e-05,0.39745]
[1712681701554,76.18,68603.8057,0.0,-0.99524,1e-05,0.39432]
[1712681703568,76.18,68618.9664,0.0,-0.99514,1e-05,0.40166]
[1712681706157,76.18,68611.7323,0.0,-0.99518,1e-05,0.3982]
[1712681708601,76.19,68600.4339,0.0,-0.99525,1e-05,0.39285]
[1712681713638,76.19,68598.3495,0.0,-0.99527,1e-05,0.39202]
[1712681714648,76.19,68586.8026,0.0,-0.99534,1e-05,0.38661]
[1712681716660,76.2,68574.2525,0.0,-0.99541,1e-05,0.38093]
[1712681720689,76.21,68564.0401,0.0,-0.99547,1e-05,0.3766]
[1712681725727,76.22,68561.7482,0.0,-0.99548,1e-05,0.37605]
[1712681728745,76.23,68554.4797,0.0,-0.99552,1e-05,0.37304]
[1712681730157,76.24,68566.3935,0.0,-0.99544,1e-05,0.3787]
[1712681735801,76.25,68571.3181,0.0,-0.99543,1e-05,0.37979]
[1712681737815,76.26,68561.4065,0.0,-0.99548,1e-05,0.37543]
[1712681739158,76.26,68549.1268,0.0,-0.99556,1e-05,0.37007]
[1712681743859,76.28,68556.704,0.0,-0.9955,1e-05,0.37394]
[1712681748899,76.29,68544.2419,0.0,-0.99557,1e-05,0.36894]
[1712681753932,76.31,68542.2569,0.0,-0.99557,1e-05,0.36863]
[1712681758970,76.33,68539.9993,0.0,-0.99558,1e-05,0.36817]
[1712681760985,76.34,68526.8584,0.0,-0.99566,1e-05,0.36254]
[1712681764011,76.35,68534.2825,0.0,-0.99561,1e-05,0.36622]
[1712681766020,76.35,68543.8448,0.0,-0.99555,1e-05,0.37075]
[1712681768034,76.36,68557.8196,0.0,-0.99546,1e-05,0.37732]
[1712681771055,76.37,68566.098,0.0,-0.9954,1e-05,0.38142]
[1712681776090,76.38,68568.2255,0.0,-0.99538,1e-05,0.38285]
[1712681781126,76.4,68550.3742,0.0,-0.99549,1e-05,0.37509]
[1712681782132,76.4,68535.2736,0.0,-0.99558,1e-05,0.36837]
[1712681787157,76.41,68540.3545,0.0,-0.99554,1e-05,0.37111]
[1712681788174,76.42,68560.7863,0.0,-0.99541,1e-05,0.38064]
[1712681789181,76.42,68575.043,0.0,-0.99532,1e-05,0.38736]
[1712681794216,76.43,68575.2677,0.0,-0.99534,1e-05,0.38618]
[1712681795223,76.43,68589.4843,0.0,-0.99525,1e-05,0.39291]
[1712681796163,76.43,68597.667,0.0,-0.99519,1e-05,0.39683]
[1712681798244,76.43,68607.0239,0.0,-0.99513,1e-05,0.40136]
[1712681799250,76.43,68614.7267,0.0,-0.99508,1e-05,0.40511]
[1712681800260,76.43,68625.7709,0.0,-0.99501,1e-05,0.41051]
[1712681802157,76.43,68608.9149,0.0,-0.99512,1e-05,0.40229]
[1712681803281,76.43,68601.0788,0.0,-0.99517,1e-05,0.39853]
[1712681804289,76.44,68593.4051,0.0,-0.99522,1e-05,0.39489]
[1712681808157,76.44,68604.0439,0.0,-0.99515,1e-05,0.40006]
[1712681809322,76.44,68613.1067,0.0,-0.99509,1e-05,0.40446]
[1712681814158,76.44,68621.7846,0.0,-0.99504,1e-05,0.40871]
[1712681818386,76.44,68647.218,0.0,-0.99486,1e-05,0.42135]
[1712681819394,76.44,68653.934,0.0,-0.99482,1e-05,0.42474]
[1712681821408,76.44,68647.4989,0.0,-0.99486,1e-05,0.42149]
[1712681824428,76.44,68654.5767,0.0,-0.99481,1e-05,0.42506]
[1712681825437,76.44,68661.267,0.0,-0.99477,1e-05,0.42847]
[1712681826442,76.44,68679.0453,0.0,-0.99464,1e-05,0.43762]
[1712681828455,76.44,68687.5513,0.0,-0.99458,1e-05,0.44218]
[1712681830470,76.44,68678.9863,0.0,-0.99464,1e-05,0.43782]
[1712681835158,76.45,68665.9495,0.0,-0.99473,1e-05,0.43135]
[1712681840539,76.45,68653.2242,0.0,-0.99482,1e-05,0.42486]
[1712681841158,76.45,68643.1099,0.0,-0.99489,1e-05,0.41976]
[1712681844568,76.45,68633.5536,0.0,-0.99495,1e-05,0.41498]
[1712681845575,76.45,68623.7994,0.0,-0.99502,1e-05,0.41016]
[1712681850158,76.45,68609.616,0.0,-0.99511,1e-05,0.40324]
[1712681852626,76.45,68592.1844,0.0,-0.99524,1e-05,0.39319]
[1712681856157,76.45,68599.6451,0.0,-0.99519,1e-05,0.39684]
[1712681859157,76.46,68618.1543,0.0,-0.99507,1e-05,0.40583]
[1712681862157,76.46,68630.0321,0.0,-0.99499,1e-05,0.41166]
[1712681864709,76.46,68638.2553,0.0,-0.99494,1e-05,0.41573]
[1712681867730,76.46,68661.0621,0.0,-0.99478,1e-05,0.42722]
[1712681868157,76.46,68667.7827,0.0,-0.99474,1e-05,0.43065]
[1712681873771,76.46,68668.5274,0.0,-0.99473,1e-05,0.43104]
[1712681878806,76.46,68657.9139,0.0,-0.9948,1e-05,0.42562]
[1712681881828,76.46,68647.5962,0.0,-0.99487,1e-05,0.42041]
[1712681885854,76.46,68639.912,0.0,-0.99493,1e-05,0.41656]
[1712681886158,76.46,68630.5174,0.0,-0.99499,1e-05,0.4119]
[1712681887870,76.46,68618.6203,0.0,-0.99507,1e-05,0.40606]
[1712681892157,76.46,68609.2421,0.0,-0.99513,1e-05,0.40153]
[1712681895157,76.46,68602.0405,0.0,-0.99517,1e-05,0.39811]
[1712681896932,76.46,68612.7524,0.0,-0.99511,1e-05,0.40329]
[1712681899953,76.46,68605.3484,0.0,-0.99515,1e-05,0.39975]
[1712681903986,76.46,68617.1355,0.0,-0.99508,1e-05,0.40549]
[1712681904157,76.46,68623.5447,0.0,-0.99503,1e-05,0.40863]
[1712681909017,76.46,68615.775,0.0,-0.99508,1e-05,0.40484]
[1712681914054,76.46,68615.2177,0.0,-0.99511,1e-05,0.40288]
[1712681917087,76.46,68624.2017,0.0,-0.99505,1e-05,0.40726]
[1712681920106,76.46,68632.2219,0.0,-0.995,1e-05,0.4112]
[1712681921114,76.46,68640.8421,0.0,-0.99494,1e-05,0.41547]
[1712681925141,76.46,68634.449,0.0,-0.99498,1e-05,0.4123]
[1712681930177,76.46,68631.5272,0.0,-0.995,1e-05,0.41086]
[1712681935211,76.46,68629.25,0.0,-0.99502,1e-05,0.40973]
[1712681940248,76.46,68629.0337,0.0,-0.99502,1e-05,0.40963]
[1712681942260,76.46,68615.1631,0.0,-0.99511,1e-05,0.40286]
[1712681947297,76.46,68613.2979,0.0,-0.99512,1e-05,0.402]
[1712681950317,76.46,68605.0023,0.0,-0.99517,1e-05,0.39804]
[1712681953337,76.47,68612.2581,0.0,-0.99513,1e-05,0.40158]
[1712681957365,76.47,68601.5623,0.0,-0.99519,1e-05,0.3965]
[1712681959382,76.47,68591.1017,0.0,-0.99526,1e-05,0.39158]
[1712681962404,76.47,68603.4995,0.0,-0.99518,1e-05,0.39756]
[1712681963409,76.47,68611.4012,0.0,-0.99513,1e-05,0.40137]
[1712681968444,76.47,68605.9008,0.0,-0.99516,1e-05,0.39878]
[1712681973479,76.48,68604.0732,0.0,-0.99519,1e-05,0.39628]
[1712681978514,76.48,68598.078,0.0,-0.99523,1e-05,0.39354]
[1712681983550,76.48,68601.6057,0.0,-0.99521,1e-05,0.39534]
[1712681985564,76.48,68594.8399,0.0,-0.99525,1e-05,0.39217]
[1712681990600,76.49,68601.0552,0.0,-0.99521,1e-05,0.39527]
[1712681992613,76.49,68594.4475,0.0,-0.99525,1e-05,0.39218]
[1712681995633,76.49,68587.8676,0.0,-0.99529,1e-05,0.38917]
[1712682000669,76.5,68593.1648,0.0,-0.99525,1e-05,0.39184]
[1712682002681,76.5,68601.0495,0.0,-0.9952,1e-05,0.39563]
[1712682006157,76.5,68594.6255,0.0,-0.99524,1e-05,0.39268]
[1712682011747,76.51,68590.7728,0.0,-0.99526,1e-05,0.39099]
[1712682016781,76.51,68593.5147,0.0,-0.99525,1e-05,0.39244]
[1712682021815,76.51,68582.8872,0.0,-0.99531,1e-05,0.38757]
[1712682024166,76.52,68575.6762,0.0,-0.99535,1e-05,0.38429]
[1712682025845,76.53,68560.172,0.0,-0.99544,1e-05,0.3777]
[1712682026849,76.56,68543.9553,0.0,-0.99553,1e-05,0.37108]
[1712682029870,76.56,68531.2597,0.0,-0.9956,1e-05,0.3656]
[1712682030880,76.57,68545.7432,0.0,-0.99552,1e-05,0.37219]
[1712682032893,76.57,68555.0151,0.0,-0.99548,1e-05,0.37489]
[1712682034908,76.57,68570.6612,0.0,-0.99538,1e-05,0.3822]
[1712682037934,76.58,68602.4903,0.0,-0.99517,1e-05,0.39746]
[1712682038943,76.58,68613.569,0.0,-0.9951,1e-05,0.40281]
[1712682040954,76.58,68622.0556,0.0,-0.99505,1e-05,0.40694]
[1712682042970,76.58,68628.4288,0.0,-0.995,1e-05,0.41007]
[1712682046997,76.58,68620.6633,0.0,-0.99506,1e-05,0.40626]
[1712682050024,76.58,68628.2187,0.0,-0.99501,1e-05,0.40997]
[1712682053047,76.58,68615.4596,0.0,-0.99509,1e-05,0.40378]
[1712682058083,76.59,68617.0495,0.0,-0.99508,1e-05,0.40477]
[1712682063119,76.59,68627.2559,0.0,-0.99501,1e-05,0.40997]
[1712682066135,76.6,68644.2109,0.0,-0.99489,1e-05,0.41845]
[1712682067142,76.6,68668.0053,0.0,-0.99473,1e-05,0.4305]
[1712682069155,76.6,68660.3384,0.0,-0.99478,1e-05,0.42659]
[1712682070164,76.6,68646.6719,0.0,-0.99487,1e-05,0.4197]
[1712682072157,76.6,68662.5717,0.0,-0.99476,1e-05,0.42775]
[1712682074198,76.6,68695.0005,0.0,-0.99454,1e-05,0.44455]
[1712682075158,76.6,68706.8882,0.0,-0.99445,1e-05,0.45084]
[1712682076207,76.6,68721.2364,0.0,-0.99434,1e-05,0.45854]
[1712682079228,76.6,68731.4598,0.0,-0.99427,1e-05,0.46409]
[1712682084278,76.6,68736.082,0.0,-0.99423,1e-05,0.46662]
[1712682089315,76.6,68734.9703,0.0,-0.99424,1e-05,0.46601]
[1712682094351,76.6,68731.9356,0.0,-0.99429,1e-05,0.46242]
[1712682097371,76.6,68746.0669,0.0,-0.99418,1e-05,0.47017]
[1712682102157,76.6,68757.0862,0.0,-0.9941,1e-05,0.47628]
[1712682104421,76.6,68745.7542,0.0,-0.99418,1e-05,0.46999]
[1712682105158,76.6,68753.3596,0.0,-0.99413,1e-05,0.47421]
[1712682106437,76.6,68760.1545,0.0,-0.99407,1e-05,0.47799]
[1712682108157,76.6,68751.434,0.0,-0.99414,1e-05,0.47314]
[1712682113486,76.6,68770.4081,0.0,-0.99399,1e-05,0.48376]
[1712682114158,76.6,68776.7622,0.0,-0.99394,1e-05,0.48736]
[1712682118522,76.83,68785.1779,0.0,-0.99374,1e-05,0.50192]
[1712682120159,76.85,68778.3904,0.0,-0.99379,1e-05,0.49848]
[1712682121542,76.85,68770.2368,0.0,-0.99385,1e-05,0.49403]
[1712682123158,76.86,68753.9049,0.0,-0.99397,1e-05,0.48523]
[1712682124567,76.87,68745.7309,0.0,-0.99403,1e-05,0.48087]
[1712682125569,76.88,68736.561,0.0,-0.9941,1e-05,0.47599]
[1712682128590,76.89,68745.1995,0.0,-0.99402,1e-05,0.48153]
[1712682130605,76.9,68762.2683,0.0,-0.99389,1e-05,0.49143]
[1712682133626,76.9,68754.5661,0.0,-0.99395,1e-05,0.48705]
[1712682138661,76.9,68760.2446,0.0,-0.9939,1e-05,0.49027]
[1712682139668,76.9,68769.9527,0.0,-0.99382,1e-05,0.49583]
[1712682143696,76.9,68780.191,0.0,-0.99374,1e-05,0.50174]
[1712682146716,76.9,68773.6436,0.0,-0.99379,1e-05,0.49795]
[1712682149737,76.9,68765.8288,0.0,-0.99386,1e-05,0.49346]
[1712682151752,76.9,68754.9187,0.0,-0.99397,1e-05,0.48525]
[1712682154772,76.9,68746.6142,0.0,-0.99403,1e-05,0.48058]
[1712682155779,76.9,68733.35,0.0,-0.99413,1e-05,0.4732]
[1712682156170,76.9,68718.933,0.0,-0.99424,1e-05,0.46528]
[1712682157793,76.9,68695.4688,0.0,-0.99442,1e-05,0.45263]
[1712682160814,76.9,68686.5802,0.0,-0.99448,1e-05,0.44792]
[1712682165849,76.9,68698.1127,0.0,-0.9944,1e-05,0.45404]
[1712682168870,76.96,68705.075,0.0,-0.99431,1e-05,0.46008]
[1712682173906,77.2,68706.4837,0.0,-0.99417,1e-05,0.47035]
[1712682178941,77.29,68705.4781,0.0,-0.99413,1e-05,0.47307]
[1712682180956,77.3,68695.0627,0.0,-0.99421,1e-05,0.46784]
[1712682184984,77.32,68683.1896,0.0,-0.99428,1e-05,0.46233]
[1712682186996,77.33,68660.3834,0.0,-0.99444,1e-05,0.45061]
[1712682191024,77.36,68653.9052,0.0,-0.99448,1e-05,0.44811]
[1712682192033,77.36,68645.4549,0.0,-0.99453,1e-05,0.44391]
[1712682193040,77.37,68627.0753,0.0,-0.99466,1e-05,0.43464]
[1712682197068,77.39,68615.7209,0.0,-0.99473,1e-05,0.42974]
[1712682202104,77.42,68624.3874,0.0,-0.99465,1e-05,0.43526]
[1712682207137,77.45,68623.7184,0.0,-0.99464,1e-05,0.43603]
[1712682212174,77.48,68641.9501,0.0,-0.99452,1e-05,0.44472]
[1712682214187,77.6,68651.3945,0.0,-0.99439,1e-05,0.45419]
[1712682217208,77.67,68658.4912,0.0,-0.9943,1e-05,0.4607]
[1712682222157,77.76,68679.7568,0.0,-0.99409,1e-05,0.47549]
[1712682223251,77.82,68691.343,0.0,-0.99397,1e-05,0.48425]
[1712682228157,77.95,68698.8645,0.0,-0.99384,1e-05,0.49394]
[1712682229291,77.96,68691.9148,0.0,-0.99389,1e-05,0.49026]
[1712682234158,77.99,68699.3167,0.0,-0.99381,1e-05,0.49565]
[1712682238355,78.01,68714.6414,0.0,-0.99368,1e-05,0.50539]
[1712682243390,78.04,68717.9687,0.0,-0.99363,1e-05,0.50854]
[1712682244397,78.05,68709.117,0.0,-0.9937,1e-05,0.50367]
[1712682248425,78.07,68716.3522,0.0,-0.99363,1e-05,0.50883]
[1712682251444,78.09,68728.9407,0.0,-0.99351,1e-05,0.51691]
[1712682254466,78.11,68718.1282,0.0,-0.99359,1e-05,0.51133]
[1712682256481,78.12,68701.8864,0.0,-0.99372,1e-05,0.50244]
[1712682258157,78.13,68691.6457,0.0,-0.99379,1e-05,0.49707]
[1712682263575,78.16,68693.3276,0.0,-0.99376,1e-05,0.49923]
[1712682265589,78.18,68686.9308,0.0,-0.9938,1e-05,0.49607]
[1712682270158,78.2,68695.2489,0.0,-0.99372,1e-05,0.50201]
[1712682271635,78.21,68703.1037,0.0,-0.99368,1e-05,0.50469]
[1712682273157,78.22,68711.7306,0.0,-0.9936,1e-05,0.51014]
[1712682277676,78.25,68718.4437,0.0,-0.99354,1e-05,0.51503]
[1712682282712,78.28,68720.3895,0.0,-0.9935,1e-05,0.51741]
[1712682287748,78.31,68722.6281,0.0,-0.99346,1e-05,0.52021]
[1712682291775,78.34,68714.0845,0.0,-0.99352,1e-05,0.51619]
[1712682295804,78.36,68701.5955,0.0,-0.99361,1e-05,0.50983]
[1712682297819,78.37,68708.3661,0.0,-0.99355,1e-05,0.51423]
[1712682299835,78.38,68715.6556,0.0,-0.99348,1e-05,0.51899]
[1712682304868,78.41,68728.5429,0.0,-0.99335,1e-05,0.52785]
[1712682309902,78.44,68720.3421,0.0,-0.99341,1e-05,0.52424]
[1712682314936,78.47,68728.3994,0.0,-0.99332,1e-05,0.53028]
[1712682317957,78.49,68721.2699,0.0,-0.99337,1e-05,0.52678]
[1712682322993,78.52,68718.1762,0.0,-0.99338,1e-05,0.5262]
[1712682326014,78.54,68725.2891,0.0,-0.99331,1e-05,0.53118]
[1712682329037,78.55,68732.0894,0.0,-0.99324,1e-05,0.53602]
[1712682334070,78.58,68731.0478,0.0,-0.99326,1e-05,0.5345]
[1712682339105,78.61,68733.7759,0.0,-0.99321,1e-05,0.53741]
[1712682343134,78.64,68723.7038,0.0,-0.99329,1e-05,0.5323]
[1712682344141,78.64,68712.888,0.0,-0.99337,1e-05,0.52605]
[1712682349176,78.67,68713.7504,0.0,-0.99335,1e-05,0.52753]
[1712682354158,78.69,68725.202,0.0,-0.99324,1e-05,0.53537]
[1712682356224,78.7,68731.7541,0.0,-0.99318,1e-05,0.53982]
[1712682361260,78.73,68734.8909,0.0,-0.99314,1e-05,0.54299]
[1712682366295,78.76,68731.5579,0.0,-0.99315,1e-05,0.54224]
[1712682371332,78.79,68728.2423,0.0,-0.99316,1e-05,0.5415]
[1712682372157,78.79,68720.8402,0.0,-0.99322,1e-05,0.5372]
[1712682374351,78.8,68713.4994,0.0,-0.99327,1e-05,0.53316]
[1712682379386,78.83,68705.1044,0.0,-0.99333,1e-05,0.52907]
[1712682384420,78.85,68704.1406,0.0,-0.99333,1e-05,0.52944]
[1712682388447,78.87,68686.3127,0.0,-0.99346,1e-05,0.5197]
[1712682389455,78.87,68679.3867,0.0,-0.99352,1e-05,0.51587]
[1712682390463,78.88,68672.8959,0.0,-0.99357,1e-05,0.51232]
[1712682395499,78.9,68674.5767,0.0,-0.99356,1e-05,0.51229]
[1712682396157,78.91,68681.7549,0.0,-0.9935,1e-05,0.51666]
[1712682398521,78.92,68675.1162,0.0,-0.99355,1e-05,0.51323]
[1712682400537,78.93,68686.5915,0.0,-0.99345,1e-05,0.52032]
[1712682405571,78.95,68680.2681,0.0,-0.99349,1e-05,0.51765]
[1712682408157,78.97,68654.9429,0.0,-0.99368,1e-05,0.50371]
[1712682409608,78.98,68645.2856,0.0,-0.99375,1e-05,0.49847]
[1712682410615,78.98,68632.9358,0.0,-0.99385,1e-05,0.49177]
[1712682411624,78.99,68623.234,0.0,-0.99392,1e-05,0.48662]
[1712682413637,79.0,68631.2031,0.0,-0.99385,1e-05,0.49152]
[1712682415691,79.01,68613.2165,0.0,-0.99398,1e-05,0.48204]
[1712682421694,79.05,68579.182,0.0,-0.99422,1e-05,0.46503]
[1712682422699,79.05,68567.3308,0.0,-0.9943,1e-05,0.45898]
[1712682424714,79.07,68521.6466,0.0,-0.99462,1e-05,0.43588]
[1712682426727,79.08,68511.4921,0.0,-0.99468,1e-05,0.43122]
[1712682430755,79.1,68520.3311,0.0,-0.99461,1e-05,0.43652]
[1712682433777,79.12,68536.6839,0.0,-0.99449,1e-05,0.4455]
[1712682434784,79.13,68522.7634,0.0,-0.99458,1e-05,0.43863]
[1712682437806,79.14,68533.9814,0.0,-0.99449,1e-05,0.445]
[1712682440828,79.16,68556.871,0.0,-0.99432,1e-05,0.45754]
[1712682441834,79.17,68577.566,0.0,-0.99417,1e-05,0.46873]
[1712682442844,79.17,68570.1689,0.0,-0.99422,1e-05,0.46478]
[1712682443848,79.17,68587.8478,0.0,-0.99409,1e-05,0.47426]
[1712682447877,79.19,68569.9077,0.0,-0.99421,1e-05,0.46533]
[1712682450896,79.2,68584.2304,0.0,-0.9941,1e-05,0.47369]
[1712682451904,79.21,68598.5835,0.0,-0.99401,1e-05,0.47973]
[1712682453917,79.22,68629.5439,0.0,-0.99377,1e-05,0.49734]
[1712682454924,79.23,68642.4635,0.0,-0.99366,1e-05,0.50489]
[1712682456940,79.24,68651.1141,0.0,-0.99358,1e-05,0.51031]
[1712682457947,79.25,68673.0616,0.0,-0.9934,1e-05,0.52328]
[1712682461974,79.26,68699.8443,0.0,-0.99317,1e-05,0.53991]
[1712682467010,79.28,68720.4493,0.0,-0.99298,1e-05,0.55332]
[1712682468018,79.29,68731.0907,0.0,-0.99288,1e-05,0.56013]
[1712682470032,79.3,68745.225,0.0,-0.99275,1e-05,0.56947]
[1712682471037,79.31,68755.1371,0.0,-0.99265,1e-05,0.57598]
[1712682476073,79.34,68744.3957,0.0,-0.99273,1e-05,0.57077]
[1712682481108,79.37,68742.4996,0.0,-0.99273,1e-05,0.57062]
[1712682483121,79.38,68750.4684,0.0,-0.99265,1e-05,0.57617]
[1712682485137,79.39,68737.3282,0.0,-0.99276,1e-05,0.56842]
[1712682486143,79.4,68725.0633,0.0,-0.99287,1e-05,0.56103]
[1712682489157,79.42,68734.4152,0.0,-0.99277,1e-05,0.56763]
[1712682490173,79.42,68726.2196,0.0,-0.99284,1e-05,0.56278]
[1712682494199,79.45,68719.3031,0.0,-0.99289,1e-05,0.55953]
[1712682496215,79.45,68728.697,0.0,-0.9928,1e-05,0.56536]
[1712682501248,79.45,68729.4121,0.0,-0.9928,1e-05,0.56581]
[1712682502256,79.45,68695.5412,0.0,-0.99309,1e-05,0.545]
[1712682505278,79.45,68705.3005,0.0,-0.99301,1e-05,0.55093]
[1712682507158,79.45,68692.1325,0.0,-0.99312,1e-05,0.54294]
[1712682507291,79.45,68682.4166,0.0,-0.9932,1e-05,0.53711]
[1712682511321,79.45,68673.0509,0.0,-0.99331,1e-05,0.5294]
[1712682514341,79.45,68660.7166,0.0,-0.99341,1e-05,0.52216]
[1712682515349,79.45,68651.9889,0.0,-0.99348,1e-05,0.51708]
[1712682518368,79.45,68659.8428,0.0,-0.99342,1e-05,0.52164]
[1712682520381,79.45,68670.0747,0.0,-0.99333,1e-05,0.52764]
[1712682523404,79.45,68678.8777,0.0,-0.99326,1e-05,0.53285]
[1712682525418,79.45,68667.7389,0.0,-0.99335,1e-05,0.52627]
[1712682526424,79.45,68674.325,0.0,-0.9933,1e-05,0.53015]
[1712682527433,79.45,68682.2404,0.0,-0.99323,1e-05,0.53485]
[1712682528441,79.45,68674.439,0.0,-0.9933,1e-05,0.53022]
[1712682533474,79.45,68665.6109,0.0,-0.99337,1e-05,0.52502]
[1712682536496,79.45,68659.27,0.0,-0.99342,1e-05,0.52131]
[1712682538509,79.45,68652.1286,0.0,-0.99348,1e-05,0.51716]
[1712682543546,79.45,68638.2065,0.0,-0.99359,1e-05,0.50915]
[1712682544552,79.45,68620.9148,0.0,-0.99373,1e-05,0.49934]
[1712682547573,79.45,68630.7827,0.0,-0.99365,1e-05,0.50492]
[1712682549590,79.45,68642.1323,0.0,-0.99356,1e-05,0.5114]
[1712682551604,79.45,68652.9067,0.0,-0.99348,1e-05,0.51761]
[1712682553624,79.45,68664.3982,0.0,-0.99338,1e-05,0.52431]
[1712682555633,79.45,68672.626,0.0,-0.99331,1e-05,0.52915]
[1712682557646,79.45,68666.2383,0.0,-0.99337,1e-05,0.52539]
[1712682558654,79.45,68656.4335,0.0,-0.99345,1e-05,0.51966]
[1712682560666,79.45,68665.5385,0.0,-0.99337,1e-05,0.52498]
[1712682562681,79.45,68678.7865,0.0,-0.99326,1e-05,0.5328]
[1712682566710,79.45,68685.3354,0.0,-0.99321,1e-05,0.5367]
[1712682571744,79.45,68685.1879,0.0,-0.99323,1e-05,0.53445]
[1712682573764,79.45,68691.5809,0.0,-0.99318,1e-05,0.53827]
[1712682577887,79.45,68680.7443,0.0,-0.99327,1e-05,0.53181]
[1712682579837,79.45,68672.1075,0.0,-0.99334,1e-05,0.52671]
[1712682584872,79.45,68668.5599,0.0,-0.99337,1e-05,0.52462]
[1712682588899,79.45,68675.23,0.0,-0.99332,1e-05,0.52855]
[1712682589907,79.45,68683.7386,0.0,-0.99325,1e-05,0.53359]
[1712682591921,79.45,68692.5813,0.0,-0.99317,1e-05,0.53887]
[1712682596956,79.45,68693.0938,0.0,-0.99317,1e-05,0.53918]
[1712682601991,79.45,68701.8951,0.0,-0.99309,1e-05,0.54448]
[1712682604005,79.45,68708.3576,0.0,-0.99304,1e-05,0.5484]
[1712682609043,79.45,68705.5475,0.0,-0.99306,1e-05,0.54669]
[1712682610049,79.45,68715.1739,0.0,-0.99298,1e-05,0.55256]
[1712682611058,79.45,68728.2174,0.0,-0.99286,1e-05,0.56059]
[1712682613071,79.45,68738.082,0.0,-0.99278,1e-05,0.56673]
[1712682618104,79.45,68734.6244,0.0,-0.99281,1e-05,0.56457]
[1712682623139,79.45,68752.0028,0.0,-0.99265,1e-05,0.57549]
[1712682626162,79.45,68761.7755,0.0,-0.99256,1e-05,0.5817]
[1712682628173,79.45,68748.2697,0.0,-0.99268,1e-05,0.57313]
[1712682631196,79.45,68755.2948,0.0,-0.99265,1e-05,0.5753]
[1712682633158,79.45,68744.6415,0.0,-0.99275,1e-05,0.56858]
[1712682638244,79.45,68749.584,0.0,-0.9927,1e-05,0.57169]
[1712682640258,79.45,68738.261,0.0,-0.9928,1e-05,0.56459]
[1712682641266,79.45,68726.3807,0.0,-0.99291,1e-05,0.55723]
[1712682642172,79.45,68711.5703,0.0,-0.99304,1e-05,0.54816]
[1712682643280,79.45,68697.2994,0.0,-0.99316,1e-05,0.53953]
[1712682648315,79.45,68691.0526,0.0,-0.99321,1e-05,0.53579]
[1712682651158,79.45,68682.7357,0.0,-0.99328,1e-05,0.53084]
[1712682652343,79.45,68674.9152,0.0,-0.99335,1e-05,0.52623]
[1712682653350,79.45,68651.9573,0.0,-0.99354,1e-05,0.51286]
[1712682654163,79.45,68644.104,0.0,-0.9936,1e-05,0.50836]
[1712682659393,79.45,68642.8269,0.0,-0.99361,1e-05,0.50763]
[1712682661405,79.45,68649.9303,0.0,-0.99355,1e-05,0.5117]
[1712682662413,79.45,68631.7068,0.0,-0.9937,1e-05,0.50131]
[1712682665436,79.45,68624.5574,0.0,-0.99375,1e-05,0.49729]
[1712682666444,79.45,68596.7896,0.0,-0.99397,1e-05,0.4819]
[1712682669157,79.45,68574.1736,0.0,-0.99414,1e-05,0.46967]
[1712682671477,79.45,68567.3669,0.0,-0.99419,1e-05,0.46604]
[1712682673491,79.45,68558.5429,0.0,-0.99425,1e-05,0.46137]
[1712682678158,79.45,68550.8724,0.0,-0.99431,1e-05,0.45734]
[1712682683561,79.45,68561.9733,0.0,-0.99423,1e-05,0.46318]
[1712682686675,79.45,68532.2829,0.0,-0.99444,1e-05,0.44769]
[1712682689607,79.45,68508.4308,0.0,-0.99461,1e-05,0.43557]
[1712682690179,79.45,68468.2577,0.0,-0.99488,1e-05,0.41577]
[1712682691628,79.45,68422.4499,0.0,-0.9952,1e-05,0.3924]
[1712682693636,79.45,68396.8755,0.0,-0.99535,1e-05,0.38077]
[1712682694645,79.45,68371.0561,0.0,-0.99551,1e-05,0.36932]
[1712682695653,79.45,68364.7391,0.0,-0.99555,1e-05,0.36657]
[1712682696659,79.45,68355.4655,0.0,-0.9956,1e-05,0.36255]
[1712682697668,79.45,68377.1646,0.0,-0.99547,1e-05,0.372]
[1712682698674,79.45,68393.6561,0.0,-0.99537,1e-05,0.37932]
[1712682700688,79.45,68413.3014,0.0,-0.99525,1e-05,0.3882]
[1712682701727,79.45,68399.0729,0.0,-0.99534,1e-05,0.38175]
[1712682703709,79.45,68370.5701,0.0,-0.99551,1e-05,0.36911]
[1712682704731,79.45,68379.797,0.0,-0.99546,1e-05,0.37316]
[1712682709765,79.45,68381.0252,0.0,-0.99545,1e-05,0.3737]
[1712682710773,79.45,68363.756,0.0,-0.99555,1e-05,0.36614]
[1712682711779,79.45,68354.1887,0.0,-0.99561,1e-05,0.362]
[1712682712786,79.45,68316.029,0.0,-0.99582,1e-05,0.3459]
[1712682713793,79.45,68299.1803,0.0,-0.99591,1e-05,0.33898]
[1712682714802,79.45,68273.9189,0.0,-0.99605,1e-05,0.32883]
[1712682715806,79.45,68287.6435,0.0,-0.99598,1e-05,0.33431]
[1712682716815,79.45,68277.6073,0.0,-0.99603,1e-05,0.3303]
[1712682717821,79.45,68264.6033,0.0,-0.9961,1e-05,0.32515]
[1712682719836,79.45,68246.977,0.0,-0.99619,1e-05,0.31829]
[1712682720843,79.45,68239.2907,0.0,-0.99623,1e-05,0.31534]
[1712682722855,79.45,68261.5785,0.0,-0.99611,1e-05,0.32397]
[1712682723862,79.45,68279.5637,0.0,-0.99602,1e-05,0.33108]
[1712682724870,79.45,68302.7806,0.0,-0.99589,1e-05,0.34045]
[1712682725878,79.45,68321.4645,0.0,-0.99579,1e-05,0.34815]
[1712682729905,79.45,68330.9956,0.0,-0.99574,1e-05,0.35214]
[1712682730912,79.45,68341.2239,0.0,-0.99568,1e-05,0.35646]
[1712682731919,79.45,68374.6898,0.0,-0.99549,1e-05,0.37091]
[1712682732927,79.45,68366.0448,0.0,-0.99554,1e-05,0.36713]
[1712682733932,79.45,68405.4407,0.0,-0.9953,1e-05,0.38463]
[1712682734942,79.45,68414.0261,0.0,-0.99525,1e-05,0.38853]
[1712682736953,79.45,68424.5885,0.0,-0.99518,1e-05,0.39338]
[1712682737966,79.45,68434.2281,0.0,-0.99512,1e-05,0.39785]
[1712682740982,79.45,68441.5501,0.0,-0.99508,1e-05,0.40128]
[1712682744027,79.45,68451.3899,0.0,-0.99501,1e-05,0.40592]
[1712682745011,79.45,68461.3268,0.0,-0.99495,1e-05,0.41065]
[1712682746018,79.45,68469.739,0.0,-0.99489,1e-05,0.41469]
[1712682750047,79.45,68443.9793,0.0,-0.99506,1e-05,0.40242]
[1712682751054,79.45,68411.8031,0.0,-0.99528,1e-05,0.38581]
[1712682752063,79.45,68402.5741,0.0,-0.99534,1e-05,0.38164]
[1712682754076,79.45,68423.597,0.0,-0.99521,1e-05,0.3912]
[1712682755083,79.45,68440.1327,0.0,-0.99511,1e-05,0.39886]
[1712682756091,79.45,68446.9691,0.0,-0.99506,1e-05,0.40207]
[1712682757097,79.45,68457.4112,0.0,-0.995,1e-05,0.407]
[1712682759110,79.45,68437.3594,0.0,-0.99512,1e-05,0.39757]
[1712682760119,79.45,68426.5023,0.0,-0.99519,1e-05,0.39254]
[1712682762131,79.45,68442.0738,0.0,-0.99509,1e-05,0.39977]
[1712682763140,79.45,68449.7513,0.0,-0.99504,1e-05,0.40338]
[1712682765153,79.45,68440.6427,0.0,-0.9951,1e-05,0.3991]
[1712682767176,79.45,68421.3633,0.0,-0.99522,1e-05,0.39018]
[1712682768169,79.45,68410.1344,0.0,-0.99529,1e-05,0.38506]
[1712682770195,79.45,68420.5923,0.0,-0.99523,1e-05,0.38982]
[1712682771158,79.45,68428.9575,0.0,-0.99518,1e-05,0.39367]
[1712682772217,79.45,68440.4873,0.0,-0.9951,1e-05,0.39903]
[1712682775239,79.45,68454.0226,0.0,-0.99502,1e-05,0.4054]
[1712682779265,79.45,68444.684,0.0,-0.99508,1e-05,0.401]
[1712682782288,79.45,68452.0846,0.0,-0.99503,1e-05,0.40448]
[1712682784302,79.45,68422.1028,0.0,-0.99522,1e-05,0.39052]
[1712682785311,79.45,68400.3107,0.0,-0.99535,1e-05,0.38062]
[1712682786157,79.45,68385.8882,0.0,-0.99544,1e-05,0.37419]
[1712682787323,79.45,68395.8438,0.0,-0.99538,1e-05,0.37862]
[1712682788328,79.45,68366.2653,0.0,-0.99556,1e-05,0.36559]
[1712682789157,79.45,68355.801,0.0,-0.99562,1e-05,0.36107]
[1712682790347,79.45,68366.7019,0.0,-0.99555,1e-05,0.36578]
[1712682791353,79.45,68375.504,0.0,-0.9955,1e-05,0.36962]
[1712682792356,79.45,68351.0036,0.0,-0.99564,1e-05,0.35902]
[1712682796386,79.45,68342.1664,0.0,-0.99569,1e-05,0.35526]
[1712682798159,79.45,68350.3719,0.0,-0.99565,1e-05,0.35875]
[1712682801158,79.45,68371.8476,0.0,-0.99552,1e-05,0.36802]
[1712682803436,79.45,68358.7957,0.0,-0.9956,1e-05,0.36236]
[1712682806456,79.45,68345.634,0.0,-0.99567,1e-05,0.35673]
[1712682807158,79.45,68355.295,0.0,-0.99562,1e-05,0.36086]
[1712682807464,79.45,68361.9841,0.0,-0.99558,1e-05,0.36374]
[1712682809477,79.45,68370.0537,0.0,-0.99553,1e-05,0.36724]
[1712682811492,79.45,68379.3979,0.0,-0.9955,1e-05,0.36968]
[1712682813507,79.45,68369.7274,0.0,-0.99555,1e-05,0.36546]
[1712682816157,79.45,68356.7422,0.0,-0.99563,1e-05,0.35986]
[1712682817543,79.45,68330.2282,0.0,-0.99578,1e-05,0.34865]
[1712682818547,79.45,68321.1498,0.0,-0.99583,1e-05,0.34488]
[1712682820558,79.45,68331.6872,0.0,-0.99577,1e-05,0.34926]
[1712682821565,79.45,68351.0206,0.0,-0.99566,1e-05,0.35742]
[1712682823580,79.45,68362.8346,0.0,-0.9956,1e-05,0.36248]
[1712682827607,79.45,68372.1737,0.0,-0.99554,1e-05,0.36652]
[1712682829623,79.45,68361.5198,0.0,-0.9956,1e-05,0.36191]
[1712682830628,79.45,68372.1625,0.0,-0.99554,1e-05,0.36652]
[1712682834658,79.45,68378.6211,0.0,-0.9955,1e-05,0.36934]
[1712682839690,79.45,68381.7448,0.0,-0.99548,1e-05,0.37071]
[1712682840699,79.45,68392.1652,0.0,-0.99542,1e-05,0.37531]
[1712682841707,79.45,68398.7632,0.0,-0.99538,1e-05,0.37825]
[1712682842713,79.45,68408.0336,0.0,-0.99533,1e-05,0.38242]
[1712682844726,79.45,68418.1814,0.0,-0.99526,1e-05,0.38702]
[1712682847746,79.45,68405.0379,0.0,-0.99534,1e-05,0.38107]
[1712682848754,79.45,68392.7118,0.0,-0.99542,1e-05,0.37556]
[1712682850769,79.45,68385.7521,0.0,-0.99546,1e-05,0.37248]
[1712682851777,79.45,68376.3695,0.0,-0.99552,1e-05,0.36836]
[1712682854801,79.45,68361.659,0.0,-0.9956,1e-05,0.362]
[1712682858827,79.45,68368.1823,0.0,-0.99556,1e-05,0.36485]
[1712682863861,79.45,68378.4648,0.0,-0.9955,1e-05,0.36937]
[1712682865876,79.45,68389.8703,0.0,-0.99543,1e-05,0.3744]
[1712682868897,79.45,68380.478,0.0,-0.99549,1e-05,0.37026]
[1712682869904,79.45,68391.3561,0.0,-0.99543,1e-05,0.37506]
[1712682870910,79.45,68383.1218,0.0,-0.99547,1e-05,0.37142]
[1712682871917,79.45,68390.5981,0.0,-0.99545,1e-05,0.37306]
[1712682872924,79.45,68383.9743,0.0,-0.99549,1e-05,0.37015]
[1712682875946,79.45,68390.7415,0.0,-0.99545,1e-05,0.37313]
[1712682879974,79.45,68400.6501,0.0,-0.99539,1e-05,0.37753]
[1712682881987,79.45,68409.2238,0.0,-0.99534,1e-05,0.38138]
[1712682887022,79.45,68404.4969,0.0,-0.99537,1e-05,0.37925]
[1712682888029,79.45,68411.9278,0.0,-0.99532,1e-05,0.3826]
[1712682891051,79.45,68423.9647,0.0,-0.99525,1e-05,0.38806]
[1712682892058,79.45,68431.4333,0.0,-0.9952,1e-05,0.39149]
[1712682893065,79.45,68423.4837,0.0,-0.99525,1e-05,0.38784]
[1712682894072,79.45,68414.8488,0.0,-0.9953,1e-05,0.38392]
[1712682896087,79.45,68403.875,0.0,-0.99537,1e-05,0.37897]
[1712682897096,79.45,68396.5901,0.0,-0.99541,1e-05,0.37572]
[1712682902131,79.45,68397.9242,0.0,-0.99541,1e-05,0.37632]
[1712682903139,79.45,68387.6258,0.0,-0.99547,1e-05,0.37176]
[1712682904158,79.45,68371.8438,0.0,-0.99556,1e-05,0.36486]
[1712682906157,79.45,68357.778,0.0,-0.99564,1e-05,0.3588]
[1712682911202,79.45,68304.3576,0.0,-0.99594,1e-05,0.33657]
[1712682912158,79.45,68316.0673,0.0,-0.99588,1e-05,0.34134]
[1712682913216,79.45,68324.4177,0.0,-0.99583,1e-05,0.34478]
[1712682915168,79.45,68346.7355,0.0,-0.9957,1e-05,0.35411]
[1712682920268,79.45,68348.5696,0.0,-0.99569,1e-05,0.35489]
[1712682922283,79.45,68329.5484,0.0,-0.9958,1e-05,0.34691]
[1712682923289,79.45,68318.4001,0.0,-0.99586,1e-05,0.3423]
[1712682924157,79.45,68330.4546,0.0,-0.9958,1e-05,0.34728]
[1712682926309,79.45,68337.7671,0.0,-0.99576,1e-05,0.35033]
[1712682928323,79.45,68344.5815,0.0,-0.99572,1e-05,0.3532]
[1712682931346,79.45,68351.7475,0.0,-0.9957,1e-05,0.35463]
[1712682936380,79.45,68355.135,0.0,-0.99568,1e-05,0.35607]
[1712682938394,79.45,68347.5149,0.0,-0.99572,1e-05,0.35284]
[1712682943428,79.45,68356.797,0.0,-0.99567,1e-05,0.35677]
[1712682948463,79.45,68358.9256,0.0,-0.99565,1e-05,0.35768]
[1712682953500,79.45,68354.6652,0.0,-0.99568,1e-05,0.35587]
[1712682954157,79.45,68347.5396,0.0,-0.99572,1e-05,0.35285]
[1712682956521,79.45,68333.8696,0.0,-0.9958,1e-05,0.34713]
[1712682958533,79.45,68322.7937,0.0,-0.99586,1e-05,0.34255]
[1712682959543,79.45,68335.778,0.0,-0.99579,1e-05,0.34792]
[1712682960157,79.45,68343.63,0.0,-0.99574,1e-05,0.35121]
[1712682963157,79.45,68332.8619,0.0,-0.9958,1e-05,0.34671]
[1712682964575,79.45,68325.4663,0.0,-0.99584,1e-05,0.34365]
[1712682969157,79.45,68317.8033,0.0,-0.99588,1e-05,0.3405]
[1712682970620,79.45,68301.2437,0.0,-0.99597,1e-05,0.33379]
[1712682972157,79.45,68323.8824,0.0,-0.99585,1e-05,0.34301]
[1712682977669,79.45,68319.9438,0.0,-0.99587,1e-05,0.34139]
[1712682979682,79.45,68304.0204,0.0,-0.99596,1e-05,0.33492]
[1712682983711,79.45,68273.766,0.0,-0.99612,1e-05,0.32294]
[1712682984158,79.45,68265.5835,0.0,-0.99616,1e-05,0.31979]
[1712682985725,79.45,68256.8432,0.0,-0.9962,1e-05,0.31645]
[1712682986734,79.46,68263.8937,0.0,-0.99617,1e-05,0.31921]
[1712682991766,79.46,68264.3074,0.0,-0.99618,1e-05,0.31807]
[1712682993158,79.46,68254.2887,0.0,-0.99623,1e-05,0.31429]
[1712682994788,79.47,68262.0196,0.0,-0.99619,1e-05,0.3173]
[1712682995794,79.47,68275.7276,0.0,-0.99612,1e-05,0.32265]
[1712682999158,79.47,68289.0475,0.0,-0.99605,1e-05,0.32801]
[1712683001837,79.47,68308.6082,0.0,-0.99594,1e-05,0.33586]
[1712683004858,79.47,68296.0518,0.0,-0.99601,1e-05,0.33083]
[1712683005190,79.47,68284.7075,0.0,-0.99607,1e-05,0.32634]
[1712683006873,79.47,68292.9084,0.0,-0.99603,1e-05,0.32961]
[1712683008160,79.47,68299.7546,0.0,-0.99599,1e-05,0.33237]
[1712683012919,79.47,68307.4536,0.0,-0.99595,1e-05,0.33551]
[1712683013926,79.47,68317.3011,0.0,-0.9959,1e-05,0.33951]
[1712683014934,79.47,68328.565,0.0,-0.99583,1e-05,0.34413]
[1712683019969,79.47,68333.4622,0.0,-0.99581,1e-05,0.34616]
[1712683021985,79.47,68341.8291,0.0,-0.99576,1e-05,0.34965]
[1712683027021,79.47,68338.2594,0.0,-0.99578,1e-05,0.34816]
[1712683028029,79.47,68326.1217,0.0,-0.99585,1e-05,0.34313]
[1712683031049,79.47,68345.3836,0.0,-0.99574,1e-05,0.35114]
[1712683032057,79.47,68361.5637,0.0,-0.99565,1e-05,0.35799]
[1712683033063,79.47,68374.4906,0.0,-0.99557,1e-05,0.36355]
[1712683034072,79.47,68389.2318,0.0,-0.99549,1e-05,0.36997]
[1712683035079,79.47,68396.0157,0.0,-0.99545,1e-05,0.37296]
[1712683036084,79.47,68386.7372,0.0,-0.9955,1e-05,0.36888]
[1712683039105,79.47,68396.1979,0.0,-0.99544,1e-05,0.37304]
[1712683041119,79.47,68418.5148,0.0,-0.99531,1e-05,0.38302]
[1712683042126,79.47,68425.4211,0.0,-0.99527,1e-05,0.38615]
[1712683047157,79.47,68420.0357,0.0,-0.9953,1e-05,0.38371]
[1712683051191,79.47,68429.0519,0.0,-0.99527,1e-05,0.38609]
[1712683056225,79.47,68439.4094,0.0,-0.9952,1e-05,0.39083]
[1712683058239,79.47,68457.7842,0.0,-0.99508,1e-05,0.39936]
[1712683063274,79.47,68440.3879,0.0,-0.99519,1e-05,0.39128]
[1712683067303,79.47,68451.1997,0.0,-0.99513,1e-05,0.39629]
[1712683069316,79.47,68461.8684,0.0,-0.99506,1e-05,0.40128]
[1712683072342,79.47,68452.1731,0.0,-0.99512,1e-05,0.39674]
[1712683075374,79.47,68462.4541,0.0,-0.99505,1e-05,0.40156]
[1712683080410,79.47,68465.959,0.0,-0.99503,1e-05,0.40321]
[1712683085445,79.47,68464.3036,0.0,-0.99504,1e-05,0.40243]
[1712683087459,79.47,68473.3121,0.0,-0.99498,1e-05,0.40669]
[1712683092494,79.47,68479.5465,0.0,-0.99494,1e-05,0.40967]
[1712683095518,79.47,68486.741,0.0,-0.9949,1e-05,0.41312]
[1712683100550,79.47,68489.5458,0.0,-0.99488,1e-05,0.41448]
[1712683102564,79.47,68502.8772,0.0,-0.99479,1e-05,0.42096]
[1712683103571,79.47,68510.4106,0.0,-0.99474,1e-05,0.42467]
[1712683105585,79.47,68522.1526,0.0,-0.99466,1e-05,0.43049]
[1712683109617,79.47,68531.0553,0.0,-0.9946,1e-05,0.43495]
[1712683110626,79.47,68538.7172,0.0,-0.99454,1e-05,0.43882]
[1712683113646,79.47,68549.7625,0.0,-0.99449,1e-05,0.44255]
[1712683116666,79.47,68542.9311,0.0,-0.99454,1e-05,0.43908]
[1712683121702,79.47,68544.5468,0.0,-0.99453,1e-05,0.4399]
[1712683126736,79.47,68544.8608,0.0,-0.99452,1e-05,0.44006]
[1712683128751,79.47,68538.241,0.0,-0.99457,1e-05,0.4367]
[1712683130764,79.47,68547.9393,0.0,-0.9945,1e-05,0.44162]
[1712683134792,79.47,68556.0303,0.0,-0.99444,1e-05,0.44577]
[1712683139829,79.47,68554.9067,0.0,-0.99445,1e-05,0.44519]
[1712683140834,79.47,68545.2225,0.0,-0.99452,1e-05,0.44024]
[1712683142850,79.47,68536.046,0.0,-0.99458,1e-05,0.43559]
[1712683143855,79.47,68509.3163,0.0,-0.99477,1e-05,0.42229]
[1712683145871,79.47,68489.3326,0.0,-0.9949,1e-05,0.41257]
[1712683150909,79.47,68483.9916,0.0,-0.99494,1e-05,0.41001]
[1712683153928,79.47,68468.9398,0.0,-0.99503,1e-05,0.40285]
[1712683154937,79.47,68461.509,0.0,-0.99508,1e-05,0.39935]
[1712683155942,79.47,68454.6381,0.0,-0.99513,1e-05,0.39614]
[1712683160979,79.47,68467.5747,0.0,-0.99504,1e-05,0.40221]
[1712683165007,79.47,68477.3398,0.0,-0.99498,1e-05,0.40683]
[1712683166014,79.47,68484.2347,0.0,-0.99493,1e-05,0.41012]
[1712683170044,79.47,68491.1059,0.0,-0.99489,1e-05,0.41343]
[1712683171051,79.47,68507.7398,0.0,-0.9948,1e-05,0.41969]
[1712683172057,79.47,68519.0481,0.0,-0.99472,1e-05,0.42525]
[1712683173063,79.47,68529.5883,0.0,-0.99465,1e-05,0.43049]
[1712683175087,79.47,68541.717,0.0,-0.99457,1e-05,0.43658]
[1712683176093,79.47,68552.0776,0.0,-0.9945,1e-05,0.44184]
[1712683181127,79.47,68553.7289,0.0,-0.99448,1e-05,0.44269]
[1712683183142,79.47,68540.3659,0.0,-0.99458,1e-05,0.4359]
[1712683184150,79.47,68528.362,0.0,-0.99466,1e-05,0.42988]
[1712683185156,79.47,68510.8562,0.0,-0.99478,1e-05,0.42122]
[1712683186163,79.47,68490.3607,0.0,-0.99492,1e-05,0.41127]
[1712683187172,79.47,68483.6239,0.0,-0.99496,1e-05,0.40804]
[1712683190199,79.47,68496.1122,0.0,-0.99488,1e-05,0.41404]
[1712683192209,79.47,68482.8813,0.0,-0.99497,1e-05,0.40769]
[1712683194178,79.47,68489.9475,0.0,-0.99492,1e-05,0.41107]
[1712683195234,79.47,68500.7075,0.0,-0.99485,1e-05,0.41627]
[1712683197157,79.47,68516.3432,0.0,-0.99474,1e-05,0.42392]
[1712683198252,79.47,68523.2528,0.0,-0.9947,1e-05,0.42733]
[1712683202279,79.47,68535.7176,0.0,-0.99461,1e-05,0.43356]
[1712683205302,79.47,68513.6004,0.0,-0.99476,1e-05,0.42257]
[1712683206157,79.47,68506.3137,0.0,-0.99481,1e-05,0.419]
[1712683211343,79.47,68495.8794,0.0,-0.99488,1e-05,0.41393]
[1712683214363,79.47,68504.4302,0.0,-0.99482,1e-05,0.41808]
[1712683219399,79.47,68497.8585,0.0,-0.99487,1e-05,0.41489]
[1712683224435,79.47,68495.9534,0.0,-0.99488,1e-05,0.41397]
[1712683227455,79.47,68489.3257,0.0,-0.99492,1e-05,0.41077]
[1712683232493,79.47,68493.0505,0.0,-0.99492,1e-05,0.41077]
[1712683237525,79.47,68496.5394,0.0,-0.9949,1e-05,0.41244]
[1712683241553,79.47,68454.8621,0.0,-0.99517,1e-05,0.39277]
[1712683243567,79.47,68461.5423,0.0,-0.99512,1e-05,0.39587]
[1712683244585,79.47,68472.3679,0.0,-0.99505,1e-05,0.40093]
[1712683248631,79.47,68486.6977,0.0,-0.99496,1e-05,0.40772]
[1712683249635,79.47,68493.7281,0.0,-0.99492,1e-05,0.41109]
[1712683252658,79.47,68501.0443,0.0,-0.99487,1e-05,0.41462]
[1712683253664,79.47,68493.4197,0.0,-0.99492,1e-05,0.41094]
[1712683256686,79.47,68478.638,0.0,-0.99501,1e-05,0.40389]
[1712683257692,79.47,68487.7024,0.0,-0.99496,1e-05,0.4082]
[1712683262728,79.47,68491.0756,0.0,-0.99493,1e-05,0.40982]
[1712683264742,79.47,68498.7924,0.0,-0.99488,1e-05,0.41353]
[1712683265747,79.47,68507.3662,0.0,-0.99483,1e-05,0.41769]
[1712683268769,79.47,68498.9097,0.0,-0.99488,1e-05,0.41359]
[1712683272799,79.47,68508.2036,0.0,-0.99482,1e-05,0.4181]
[1712683277836,79.47,68508.9282,0.0,-0.99481,1e-05,0.41845]
[1712683279850,79.47,68517.4569,0.0,-0.99476,1e-05,0.42263]
[1712683280855,79.47,68527.5683,0.0,-0.99469,1e-05,0.42763]
[1712683281863,79.47,68536.5847,0.0,-0.99463,1e-05,0.43213]
[1712683284885,79.47,68529.3054,0.0,-0.99468,1e-05,0.42849]
[1712683286898,79.47,68536.3352,0.0,-0.99463,1e-05,0.432]
[1712683287907,79.47,68543.6834,0.0,-0.99458,1e-05,0.4357]
[1712683288918,79.47,68550.0889,0.0,-0.99453,1e-05,0.43894]
[1712683290926,79.47,68560.6292,0.0,-0.99446,1e-05,0.44432]
[1712683294955,79.47,68567.1291,0.0,-0.99443,1e-05,0.44575]
[1712683296968,79.47,68574.9271,0.0,-0.99438,1e-05,0.44978]
[1712683302004,79.47,68569.4529,0.0,-0.99442,1e-05,0.44695]
[1712683307040,79.47,68574.507,0.0,-0.99438,1e-05,0.44956]
[1712683308047,79.47,68581.0875,0.0,-0.99433,1e-05,0.45298]
[1712683311068,79.47,68589.5839,0.0,-0.99427,1e-05,0.45743]
[1712683313085,79.47,68610.4399,0.0,-0.99412,1e-05,0.46851]
[1712683314093,79.47,68627.3408,0.0,-0.99399,1e-05,0.47765]
[1712683315098,79.47,68640.0217,0.0,-0.99389,1e-05,0.4846]
[1712683316105,79.47,68631.1858,0.0,-0.99396,1e-05,0.47975]
[1712683321140,79.47,68645.4532,0.0,-0.99385,1e-05,0.4876]
[1712683324163,79.47,68654.2492,0.0,-0.99378,1e-05,0.4925]
[1712683325169,79.47,68666.4561,0.0,-0.99368,1e-05,0.49937]
[1712683327183,79.47,68673.6341,0.0,-0.99363,1e-05,0.50344]
[1712683332222,79.47,68677.5174,0.0,-0.9936,1e-05,0.50566]
[1712683337255,79.47,68678.82,0.0,-0.99358,1e-05,0.5064]
[1712683340276,79.47,68670.2726,0.0,-0.99365,1e-05,0.50153]
[1712683341158,79.47,68654.471,0.0,-0.99378,1e-05,0.49263]
[1712683346322,79.47,68648.8197,0.0,-0.99382,1e-05,0.48947]
[1712683348335,79.47,68641.1735,0.0,-0.99388,1e-05,0.48524]
[1712683353157,79.47,68648.0156,0.0,-0.99385,1e-05,0.48698]
[1712683355388,79.47,68655.3431,0.0,-0.9938,1e-05,0.49106]
[1712683357402,79.47,68641.7138,0.0,-0.9939,1e-05,0.4835]
[1712683362158,79.47,68650.599,0.0,-0.99383,1e-05,0.48842]
[1712683364451,79.47,68643.8418,0.0,-0.99389,1e-05,0.48468]
[1712683369487,79.47,68647.0129,0.0,-0.99386,1e-05,0.48643]
[1712683374522,79.47,68651.6627,0.0,-0.99383,1e-05,0.48901]
[1712683376536,79.47,68638.9739,0.0,-0.99393,1e-05,0.48199]
[1712683377157,79.47,68647.753,0.0,-0.99386,1e-05,0.48684]
[1712683378549,79.47,68655.3125,0.0,-0.9938,1e-05,0.49104]
[1712683381572,79.47,68661.7398,0.0,-0.99375,1e-05,0.49464]
[1712683384596,79.47,68685.9447,0.0,-0.99355,1e-05,0.50838]
[1712683385601,79.47,68710.6764,0.0,-0.99335,1e-05,0.52276]
[1712683387613,79.47,68717.1833,0.0,-0.99329,1e-05,0.52659]
[1712683388621,79.47,68735.9235,0.0,-0.99314,1e-05,0.53777]
[1712683390636,79.47,68742.3709,0.0,-0.99308,1e-05,0.54166]
[1712683391643,79.47,68732.8623,0.0,-0.99316,1e-05,0.53593]
[1712683392157,79.47,68741.8844,0.0,-0.99308,1e-05,0.54137]
[1712683392650,79.47,68731.5125,0.0,-0.99317,1e-05,0.53512]
[1712683395671,79.47,68740.8251,0.0,-0.99309,1e-05,0.54073]
[1712683400706,79.47,68740.7477,0.0,-0.99309,1e-05,0.54068]
[1712683402720,79.47,68731.6942,0.0,-0.99317,1e-05,0.53523]
[1712683405740,79.47,68717.4108,0.0,-0.99329,1e-05,0.52673]
[1712683407157,79.47,68705.8296,0.0,-0.99339,1e-05,0.51991]
[1712683407762,79.47,68695.854,0.0,-0.99347,1e-05,0.5141]
[1712683412795,79.47,68694.5598,0.0,-0.99351,1e-05,0.51123]
[1712683413801,79.47,68686.6279,0.0,-0.99357,1e-05,0.50667]
[1712683417831,79.47,68696.867,0.0,-0.99349,1e-05,0.51257]
[1712683418837,79.47,68705.2537,0.0,-0.99342,1e-05,0.51744]
[1712683420852,79.47,68721.0369,0.0,-0.99329,1e-05,0.52671]
[1712683421859,79.47,68703.3657,0.0,-0.99344,1e-05,0.51634]
[1712683422864,79.47,68710.0135,0.0,-0.99338,1e-05,0.52022]
[1712683424878,79.47,68716.416,0.0,-0.99333,1e-05,0.52398]
[1712683425885,79.47,68706.3401,0.0,-0.99341,1e-05,0.51807]
[1712683427899,79.47,68698.1319,0.0,-0.99348,1e-05,0.5133]
[1712683430926,79.47,68711.4589,0.0,-0.99337,1e-05,0.52107]
[1712683435959,79.47,68714.2524,0.0,-0.99335,1e-05,0.52271]
[1712683440999,79.47,68715.8398,0.0,-0.99333,1e-05,0.52364]
[1712683446041,79.47,68709.735,0.0,-0.99338,1e-05,0.52006]
[1712683449053,79.47,68717.0602,0.0,-0.99332,1e-05,0.52436]
[1712683454088,79.47,68722.2787,0.0,-0.99328,1e-05,0.52744]
[1712683459124,79.47,68730.0009,0.0,-0.99321,1e-05,0.53204]
[1712683464158,79.47,68732.0721,0.0,-0.9932,1e-05,0.53327]
[1712683469195,79.47,68729.4837,0.0,-0.99322,1e-05,0.53173]
[1712683474230,79.47,68732.4043,0.0,-0.99322,1e-05,0.53129]
[1712683479157,79.47,68723.1122,0.0,-0.9933,1e-05,0.52578]
[1712683484359,79.47,68722.82,0.0,-0.9933,1e-05,0.5256]
[1712683486317,79.47,68701.618,0.0,-0.99348,1e-05,0.5132]
[1712683491351,79.47,68700.5278,0.0,-0.99349,1e-05,0.51257]
[1712683492357,79.47,68709.2522,0.0,-0.99341,1e-05,0.51764]
[1712683497394,79.47,68704.6746,0.0,-0.99345,1e-05,0.51497]
[1712683502429,79.47,68703.2951,0.0,-0.99346,1e-05,0.51417]
[1712683507474,79.47,68701.1121,0.0,-0.99348,1e-05,0.5129]
[1712683509158,79.47,68710.5059,0.0,-0.9934,1e-05,0.51837]
[1712683510486,79.47,68718.0799,0.0,-0.99334,1e-05,0.52281]
[1712683514516,79.47,68726.4149,0.0,-0.99327,1e-05,0.52773]
[1712683517534,79.47,68738.6171,0.0,-0.99317,1e-05,0.53501]
[1712683520557,79.47,68727.7457,0.0,-0.99326,1e-05,0.52852]
[1712683524157,79.47,68738.1303,0.0,-0.99317,1e-05,0.53471]
[1712683529627,79.47,68738.8477,0.0,-0.99317,1e-05,0.53514]
[1712683530158,79.47,68745.6821,0.0,-0.99311,1e-05,0.53926]
[1712683533157,79.47,68736.4945,0.0,-0.99321,1e-05,0.53155]
[1712683536158,79.47,68744.0709,0.0,-0.99315,1e-05,0.53609]
[1712683541710,79.47,68747.5804,0.0,-0.99312,1e-05,0.5382]
[1712683545742,79.47,68754.8697,0.0,-0.99305,1e-05,0.54261]
[1712683550774,79.47,68761.2433,0.0,-0.993,1e-05,0.54649]
[1712683555809,79.47,68775.1462,0.0,-0.99288,1e-05,0.55503]
[1712683559837,79.47,68786.6527,0.0,-0.99277,1e-05,0.56219]
[1712683562858,79.47,68793.2811,0.0,-0.99271,1e-05,0.56634]
[1712683564872,79.47,68811.8723,0.0,-0.99254,1e-05,0.57813]
[1712683566175,79.47,68819.123,0.0,-0.99248,1e-05,0.58278]
[1712683566886,79.47,68827.4687,0.0,-0.9924,1e-05,0.58818]
[1712683569906,79.47,68835.3728,0.0,-0.99232,1e-05,0.59332]
[1712683572937,79.47,68845.5432,0.0,-0.99223,1e-05,0.6]
[1712683575170,79.47,68852.7869,0.0,-0.99216,1e-05,0.60479]
[1712683575957,79.47,68861.1179,0.0,-0.99208,1e-05,0.61034]
[1712683577971,79.47,68867.9547,0.0,-0.99201,1e-05,0.61492]
[1712683581159,79.47,68848.0956,0.0,-0.9922,1e-05,0.60168]
[1712683587036,79.47,68861.0128,0.0,-0.99208,1e-05,0.61027]
[1712683588042,79.47,68867.8686,0.0,-0.99201,1e-05,0.61486]
[1712683592072,79.47,68859.1136,0.0,-0.99213,1e-05,0.6066]
[1712683597107,79.47,68834.378,0.0,-0.99236,1e-05,0.59032]
[1712683598113,79.47,68826.3321,0.0,-0.99244,1e-05,0.5851]
[1712683600126,79.47,68806.8962,0.0,-0.99262,1e-05,0.57265]
[1712683603148,79.47,68821.5969,0.0,-0.99248,1e-05,0.58204]
[1712683605157,79.47,68832.4656,0.0,-0.99238,1e-05,0.58907]
[1712683606169,79.47,68824.0846,0.0,-0.99246,1e-05,0.58365]
[1712683609191,79.47,68813.1018,0.0,-0.99256,1e-05,0.5766]
[1712683614224,79.47,68810.9341,0.0,-0.99258,1e-05,0.57522]
[1712683616237,79.47,68804.1348,0.0,-0.99264,1e-05,0.5709]
[1712683618256,79.47,68814.8578,0.0,-0.99255,1e-05,0.57772]
[1712683621279,79.47,68826.9178,0.0,-0.99243,1e-05,0.58548]
[1712683624299,79.47,68820.0978,0.0,-0.9925,1e-05,0.58108]
[1712683626157,79.47,68827.7561,0.0,-0.99243,1e-05,0.58602]
[1712683631349,79.47,68821.5898,0.0,-0.99248,1e-05,0.58204]
[1712683635157,79.47,68831.5646,0.0,-0.99239,1e-05,0.58849]
[1712683638157,79.47,68821.4618,0.0,-0.99248,1e-05,0.58196]
[1712683640411,79.47,68801.2134,0.0,-0.99267,1e-05,0.56905]
[1712683645446,79.47,68795.0373,0.0,-0.99273,1e-05,0.56516]
[1712683647158,79.47,68788.5282,0.0,-0.99279,1e-05,0.56109]
[1712683648479,79.47,68780.7833,0.0,-0.99285,1e-05,0.55627]
[1712683649483,79.47,68789.9602,0.0,-0.99277,1e-05,0.56198]
[1712683651500,79.47,68808.2758,0.0,-0.99263,1e-05,0.57122]
[1712683652504,79.47,68798.6007,0.0,-0.99272,1e-05,0.56512]
[1712683654519,79.47,68790.7293,0.0,-0.99279,1e-05,0.56019]
[1712683656158,79.47,68784.1857,0.0,-0.99285,1e-05,0.55612]
[1712683659553,79.47,68768.8171,0.0,-0.99299,1e-05,0.54666]
[1712683664588,79.47,68762.1937,0.0,-0.99305,1e-05,0.54263]
[1712683668617,79.47,68752.066,0.0,-0.99313,1e-05,0.5365]
[1712683670630,79.47,68763.941,0.0,-0.99303,1e-05,0.54369]
[1712683672644,79.47,68770.8675,0.0,-0.99297,1e-05,0.54792]
[1712683675666,79.47,68778.5787,0.0,-0.9929,1e-05,0.55265]
[1712683677159,79.47,68767.4629,0.0,-0.993,1e-05,0.54583]
[1712683679698,79.47,68760.9845,0.0,-0.99306,1e-05,0.54189]
[1712683684733,79.47,68755.0734,0.0,-0.99311,1e-05,0.53831]
[1712683689768,79.47,68755.3319,0.0,-0.99311,1e-05,0.53847]
[1712683694803,79.47,68749.9983,0.0,-0.99315,1e-05,0.53526]
[1712683698160,79.47,68732.9985,0.0,-0.9933,1e-05,0.52513]
[1712683699841,79.47,68726.3395,0.0,-0.99335,1e-05,0.5212]
[1712683703868,79.47,68719.1768,0.0,-0.99341,1e-05,0.51701]
[1712683707157,79.47,68733.3184,0.0,-0.99329,1e-05,0.52532]
[1712683709911,79.47,68740.345,0.0,-0.99323,1e-05,0.52949]
[1712683710916,79.47,68754.6849,0.0,-0.99311,1e-05,0.53808]
[1712683711923,79.47,68768.8682,0.0,-0.99302,1e-05,0.54446]
[1712683716961,79.47,68765.8688,0.0,-0.99304,1e-05,0.54264]
[1712683721995,79.47,68761.4464,0.0,-0.99308,1e-05,0.53996]
[1712683725015,79.47,68768.1994,0.0,-0.99302,1e-05,0.54406]
[1712683727030,79.47,68757.8745,0.0,-0.99311,1e-05,0.5378]
[1712683730050,79.47,68746.9132,0.0,-0.99321,1e-05,0.53122]
[1712683735084,79.47,68756.0287,0.0,-0.99313,1e-05,0.53669]
[1712683738116,79.47,68764.2125,0.0,-0.99306,1e-05,0.54163]
[1712683740132,79.47,68780.0596,0.0,-0.99292,1e-05,0.55132]
[1712683745166,79.47,68776.0901,0.0,-0.99295,1e-05,0.54888]
[1712683750201,79.47,68782.4413,0.0,-0.9929,1e-05,0.55279]
[1712683754229,79.47,68808.4808,0.0,-0.99266,1e-05,0.56905]
[1712683756245,79.47,68792.9943,0.0,-0.9928,1e-05,0.55933]
[1712683757250,79.47,68786.038,0.0,-0.99286,1e-05,0.55501]
[1712683759264,79.47,68777.1786,0.0,-0.99294,1e-05,0.54955]
[1712683764306,79.47,68782.2516,0.0,-0.9929,1e-05,0.55267]
[1712683769341,79.47,68780.7024,0.0,-0.99291,1e-05,0.55172]
[1712683774376,79.47,68778.1335,0.0,-0.99296,1e-05,0.5479]
[1712683779413,79.47,68776.6082,0.0,-0.99298,1e-05,0.54696]
[1712683780419,79.47,68768.1082,0.0,-0.99305,1e-05,0.54178]
[1712683782158,79.47,68758.8449,0.0,-0.99313,1e-05,0.53618]
[1712683787469,79.47,68766.4667,0.0,-0.99306,1e-05,0.54078]
[1712683788159,79.47,68776.0482,0.0,-0.99298,1e-05,0.54662]
[1712683789482,79.47,68782.7287,0.0,-0.99292,1e-05,0.55072]
[1712683794518,79.47,68782.1137,0.0,-0.99293,1e-05,0.55034]
[1712683799553,79.47,68782.5352,0.0,-0.99292,1e-05,0.5506]
[1712683803158,79.47,68776.0372,0.0,-0.99298,1e-05,0.54661]
[1712683804592,79.47,68768.8599,0.0,-0.99304,1e-05,0.54224]
[1712683809626,79.47,68766.4367,0.0,-0.99306,1e-05,0.54076]
[1712683811644,79.47,68756.588,0.0,-0.99315,1e-05,0.53482]
[1712683815673,79.47,68764.8815,0.0,-0.99308,1e-05,0.53982]
[1712683816678,79.47,68776.0076,0.0,-0.99298,1e-05,0.54659]
[1712683817685,79.47,68783.9021,0.0,-0.99291,1e-05,0.55144]
[1712683821160,79.47,68776.1686,0.0,-0.99298,1e-05,0.54669]
[1712683822719,79.47,68757.8378,0.0,-0.99314,1e-05,0.53557]
[1712683823728,79.47,68750.9794,0.0,-0.9932,1e-05,0.53146]
[1712683828762,79.47,68764.3395,0.0,-0.99308,1e-05,0.53949]
[1712683833800,79.47,68762.2291,0.0,-0.99313,1e-05,0.53601]
[1712683838834,79.47,68758.9407,0.0,-0.99316,1e-05,0.53403]
[1712683843868,79.47,68765.3431,0.0,-0.9931,1e-05,0.53789]
[1712683846891,79.47,68784.4044,0.0,-0.99293,1e-05,0.5495]
[1712683848168,79.47,68806.1669,0.0,-0.99274,1e-05,0.56301]
[1712683851925,79.47,68813.7918,0.0,-0.99267,1e-05,0.56781]
[1712683854947,79.47,68824.8866,0.0,-0.99257,1e-05,0.57485]
[1712683856961,79.47,68832.1086,0.0,-0.9925,1e-05,0.57947]
[1712683861997,79.47,68818.5914,0.0,-0.99263,1e-05,0.57085]
[1712683864016,79.47,68825.8242,0.0,-0.99256,1e-05,0.57545]
[1712683866024,79.47,68815.3233,0.0,-0.99266,1e-05,0.56878]
[1712683869046,79.47,68822.4048,0.0,-0.99259,1e-05,0.57327]
[1712683870053,79.47,68831.984,0.0,-0.9925,1e-05,0.57939]
[1712683875088,79.47,68836.5156,0.0,-0.99246,1e-05,0.58231]
[1712683878108,79.47,68850.2988,0.0,-0.99233,1e-05,0.59125]
[1712683879115,79.47,68858.2618,0.0,-0.99226,1e-05,0.59647]
[1712683881129,79.47,68868.1191,0.0,-0.99216,1e-05,0.60298]
[1712683883142,79.47,68860.6218,0.0,-0.99223,1e-05,0.59802]
[1712683888180,79.47,68867.4692,0.0,-0.99217,1e-05,0.60255]
[1712683890158,79.47,68855.2279,0.0,-0.99228,1e-05,0.59448]
[1712683892211,79.47,68848.0773,0.0,-0.99238,1e-05,0.58744]
[1712683894225,79.47,68855.829,0.0,-0.99231,1e-05,0.5925]
[1712683899157,79.47,68844.792,0.0,-0.99241,1e-05,0.58531]
[1712683904297,79.47,68839.6988,0.0,-0.99246,1e-05,0.58202]
[1712683905304,79.47,68830.276,0.0,-0.99255,1e-05,0.57597]
[1712683906311,79.47,68820.5273,0.0,-0.99264,1e-05,0.56977]
[1712683909331,79.47,68807.5289,0.0,-0.99276,1e-05,0.56158]
[1712683914367,79.47,68808.9016,0.0,-0.99274,1e-05,0.56244]
[1712683915375,79.47,68816.1716,0.0,-0.99268,1e-05,0.56701]
[1712683916380,79.47,68825.0785,0.0,-0.9926,1e-05,0.57266]
[1712683917157,79.47,68837.936,0.0,-0.99248,1e-05,0.58089]
[1712683918395,79.47,68844.411,0.0,-0.99242,1e-05,0.58507]
[1712683920157,79.47,68852.8316,0.0,-0.99234,1e-05,0.59054]
[1712683923157,79.47,68864.6871,0.0,-0.99222,1e-05,0.59832]
[1712683926157,79.47,68871.4871,0.0,-0.99216,1e-05,0.60281]
[1712683931487,79.47,68877.2089,0.0,-0.9921,1e-05,0.60662]
[1712683932160,79.47,68883.8503,0.0,-0.99204,1e-05,0.61106]
[1712683934509,79.47,68877.0081,0.0,-0.9921,1e-05,0.60649]
[1712683937529,79.47,68864.8984,0.0,-0.99222,1e-05,0.59846]
[1712683938157,79.47,68856.3641,0.0,-0.9923,1e-05,0.59285]
[1712683939542,79.47,68846.4084,0.0,-0.9924,1e-05,0.58636]
[1712683944577,79.47,68847.5786,0.0,-0.99239,1e-05,0.58712]
[1712683945586,79.47,68835.6453,0.0,-0.9925,1e-05,0.57941]
[1712683947158,79.47,68844.0537,0.0,-0.99242,1e-05,0.58483]
[1712683949621,79.47,68852.9331,0.0,-0.99234,1e-05,0.59061]
[1712683954654,79.47,68853.1076,0.0,-0.99236,1e-05,0.58835]
[1712683959687,79.47,68851.9409,0.0,-0.99238,1e-05,0.5876]
[1712683961701,79.47,68835.6743,0.0,-0.99253,1e-05,0.5771]
[1712683965158,79.47,68848.82,0.0,-0.9924,1e-05,0.58557]
[1712683966736,79.47,68856.3895,0.0,-0.99233,1e-05,0.59049]
[1712683969757,79.47,68849.901,0.0,-0.99239,1e-05,0.58627]
[1712683972780,79.47,68841.5126,0.0,-0.99247,1e-05,0.58085]
[1712683976807,79.47,68849.3702,0.0,-0.9924,1e-05,0.58593]
[1712683981843,79.47,68842.3967,0.0,-0.99246,1e-05,0.58142]
[1712683983157,79.47,68835.4056,0.0,-0.99253,1e-05,0.57693]
[1712683986877,79.47,68825.436,0.0,-0.99262,1e-05,0.57057]
[1712683991911,79.47,68826.4721,0.0,-0.99261,1e-05,0.57123]
[1712683994933,79.47,68819.2942,0.0,-0.99268,1e-05,0.56669]
[1712683996948,79.47,68809.2458,0.0,-0.99277,1e-05,0.56037]
[1712684001982,79.47,68785.7174,0.0,-0.99298,1e-05,0.54582]
[1712684005002,79.47,68792.1501,0.0,-0.99292,1e-05,0.54977]
[1712684008025,79.47,68785.5065,0.0,-0.99298,1e-05,0.54569]
[1712684009031,79.47,68778.2301,0.0,-0.99304,1e-05,0.54126]
[1712684011045,79.47,68788.073,0.0,-0.99299,1e-05,0.54503]
[1712684015074,79.47,68771.1147,0.0,-0.99313,1e-05,0.53474]
[1712684016080,79.47,68759.8196,0.0,-0.99323,1e-05,0.52798]
[1712684021115,79.47,68757.433,0.0,-0.99325,1e-05,0.52656]
[1712684024137,79.47,68749.1568,0.0,-0.99332,1e-05,0.52166]
[1712684029172,79.47,68749.4048,0.0,-0.99332,1e-05,0.52181]
[1712684032192,79.47,68738.7271,0.0,-0.99341,1e-05,0.51554]
[1712684037157,79.47,68749.9169,0.0,-0.99332,1e-05,0.52211]
[1712684038234,79.47,68757.7743,0.0,-0.99325,1e-05,0.52676]
[1712684040160,79.47,68766.1638,0.0,-0.99318,1e-05,0.53177]
[1712684042263,79.47,68779.511,0.0,-0.99306,1e-05,0.53981]
[1712684044278,79.47,68787.1291,0.0,-0.99299,1e-05,0.54445]
[1712684045287,79.47,68774.5395,0.0,-0.9931,1e-05,0.5368]
[1712684050317,79.47,68789.1761,0.0,-0.99298,1e-05,0.5457]
[1712684052157,79.47,68797.4872,0.0,-0.9929,1e-05,0.55081]
[1712684056362,79.47,68787.8001,0.0,-0.99299,1e-05,0.54486]
[1712684058158,79.47,68796.0459,0.0,-0.99292,1e-05,0.54992]
[1712684063417,79.47,68793.4194,0.0,-0.99294,1e-05,0.5483]
[1712684067166,79.47,68782.7392,0.0,-0.99303,1e-05,0.54177]
[1712684069460,79.47,68790.8365,0.0,-0.99296,1e-05,0.54672]
[1712684073157,79.47,68784.3025,0.0,-0.99305,1e-05,0.54049]
[1712684077520,79.47,68777.3678,0.0,-0.99311,1e-05,0.5363]
[1712684081546,79.47,68770.8207,0.0,-0.99316,1e-05,0.53236]
[1712684085157,79.47,68778.9383,0.0,-0.99309,1e-05,0.53724]
[1712684086581,79.47,68788.9812,0.0,-0.99301,1e-05,0.54334]
[1712684091615,79.47,68785.9385,0.0,-0.99303,1e-05,0.54149]
[1712684096651,79.47,68789.279,0.0,-0.993,1e-05,0.54352]
[1712684101685,79.47,68789.6425,0.0,-0.993,1e-05,0.54375]
[1712684102694,79.47,68798.1454,0.0,-0.99293,1e-05,0.54896]
[1712684105714,79.47,68807.5487,0.0,-0.99284,1e-05,0.55477]
[1712684109179,79.47,68816.5833,0.0,-0.99276,1e-05,0.5604]
[1712684110750,79.47,68823.0032,0.0,-0.9927,1e-05,0.56443]
[1712684111756,79.47,68833.6407,0.0,-0.9926,1e-05,0.57115]
[1712684116796,79.47,68830.9365,0.0,-0.99263,1e-05,0.56944]
[1712684117801,79.47,68842.0053,0.0,-0.99253,1e-05,0.57649]
[1712684121830,79.47,68850.1824,0.0,-0.99245,1e-05,0.58175]
[1712684122838,79.47,68862.1268,0.0,-0.99234,1e-05,0.5895]
[1712684125858,79.47,68850.1461,0.0,-0.99245,1e-05,0.58172]
[1712684129886,79.47,68860.4976,0.0,-0.99235,1e-05,0.58844]
[1712684133914,79.47,68852.6214,0.0,-0.99246,1e-05,0.58097]
[1712684137943,79.47,68843.1843,0.0,-0.99255,1e-05,0.57491]
[1712684139957,79.47,68827.6354,0.0,-0.99269,1e-05,0.56504]
[1712684142157,79.47,68809.658,0.0,-0.99285,1e-05,0.55381]
[1712684148015,79.47,68807.9005,0.0,-0.99287,1e-05,0.55272]
[1712684149021,79.47,68799.9579,0.0,-0.99294,1e-05,0.54782]
[1712684151035,79.47,68785.4567,0.0,-0.99307,1e-05,0.53897]
[1712684154056,79.47,68779.0753,0.0,-0.99312,1e-05,0.53511]
[1712684159089,79.47,68779.8011,0.0,-0.99311,1e-05,0.53555]
[1712684162113,79.47,68769.0258,0.0,-0.99321,1e-05,0.52908]
[1712684164130,79.47,68780.3493,0.0,-0.99311,1e-05,0.53588]
[1712684166142,79.47,68786.7458,0.0,-0.99305,1e-05,0.53975]
[1712684169158,79.47,68778.3036,0.0,-0.99313,1e-05,0.53465]
[1712684171177,79.47,68770.0478,0.0,-0.9932,1e-05,0.52969]
[1712684173190,79.47,68779.1421,0.0,-0.99312,1e-05,0.53515]
[1712684175157,79.47,68785.8242,0.0,-0.99306,1e-05,0.53919]
[1712684175204,79.47,68796.2278,0.0,-0.99297,1e-05,0.54553]
[1712684180239,79.47,68800.0253,0.0,-0.99294,1e-05,0.54786]
[1712684184158,79.47,68807.3237,0.0,-0.99287,1e-05,0.55236]
[1712684186282,79.47,68828.6079,0.0,-0.99268,1e-05,0.56566]
[1712684189302,79.47,68820.1711,0.0,-0.99276,1e-05,0.56035]
[1712684194338,79.47,68812.6808,0.0,-0.99285,1e-05,0.55341]
[1712684199157,79.47,68822.7152,0.0,-0.99276,1e-05,0.55966]
[1712684203401,79.47,68814.549,0.0,-0.99284,1e-05,0.55457]
[1712684205157,79.47,68807.4517,0.0,-0.9929,1e-05,0.55018]
[1712684210449,79.47,68806.4845,0.0,-0.99291,1e-05,0.54958]
[1712684215485,79.47,68799.6836,0.0,-0.99297,1e-05,0.5454]
[1712684220520,79.47,68797.432,0.0,-0.99299,1e-05,0.54402]
[1712684224550,79.47,68784.6175,0.0,-0.9931,1e-05,0.53624]
[1712684229586,79.47,68783.7666,0.0,-0.99311,1e-05,0.53573]
[1712684233614,79.47,68790.992,0.0,-0.99305,1e-05,0.5401]
[1712684234620,79.47,68775.8803,0.0,-0.99318,1e-05,0.53098]
[1712684239662,79.47,68774.8509,0.0,-0.99319,1e-05,0.53037]
[1712684244697,79.47,68771.1407,0.0,-0.99322,1e-05,0.52815]
[1712684249732,79.47,68781.3448,0.0,-0.99313,1e-05,0.53427]
[1712684251747,79.47,68799.2142,0.0,-0.993,1e-05,0.54287]
[1712684256160,79.47,68792.6548,0.0,-0.99306,1e-05,0.53888]
[1712684261820,79.47,68785.4416,0.0,-0.99312,1e-05,0.53452]
[1712684263834,79.47,68778.3936,0.0,-0.99318,1e-05,0.53029]
[1712684268870,79.47,68780.4419,0.0,-0.99316,1e-05,0.53151]
[1712684273907,79.47,68789.8806,0.0,-0.99308,1e-05,0.5372]
[1712684275921,79.47,68797.0457,0.0,-0.99302,1e-05,0.54155]
[1712684280956,79.47,68790.3541,0.0,-0.99308,1e-05,0.53749]
[1712684283976,79.47,68783.0213,0.0,-0.99314,1e-05,0.53306]
[1712684289012,79.47,68787.2697,0.0,-0.99311,1e-05,0.53562]
[1712684294045,79.47,68786.9402,0.0,-0.99311,1e-05,0.53542]
[1712684299082,79.47,68780.9256,0.0,-0.99316,1e-05,0.5318]
[1712684303111,79.47,68788.3415,0.0,-0.9931,1e-05,0.53627]
[1712684307138,79.47,68803.3229,0.0,-0.99296,1e-05,0.54538]
[1712684308145,79.47,68813.931,0.0,-0.99287,1e-05,0.55191]
[1712684313157,79.47,68810.3024,0.0,-0.99293,1e-05,0.54741]
[1712684316157,79.47,68820.0014,0.0,-0.99284,1e-05,0.5534]
[1712684321238,79.47,68826.8073,0.0,-0.99278,1e-05,0.55764]
[1712684322157,79.47,68833.7531,0.0,-0.99272,1e-05,0.56199]
[1712684323253,79.47,68843.1028,0.0,-0.99263,1e-05,0.56789]
[1712684328157,79.47,68835.88,0.0,-0.9927,1e-05,0.56333]
[1712684333321,79.47,68835.279,0.0,-0.99271,1e-05,0.56295]
[1712684336342,79.47,68823.4309,0.0,-0.99281,1e-05,0.55553]
[1712684341379,79.47,68821.5785,0.0,-0.99283,1e-05,0.55438]
[1712684346412,79.47,68819.5518,0.0,-0.99285,1e-05,0.55313]
[1712684349437,79.47,68811.5073,0.0,-0.99292,1e-05,0.54816]
[1712684350442,79.47,68804.8749,0.0,-0.99298,1e-05,0.54409]
[1712684352157,79.47,68796.1626,0.0,-0.99306,1e-05,0.53878]
[1712684354472,79.47,68807.5256,0.0,-0.99296,1e-05,0.54571]
[1712684355479,79.47,68815.4914,0.0,-0.99289,1e-05,0.55061]
[1712684359507,79.47,68828.6881,0.0,-0.99277,1e-05,0.55881]
[1712684360514,79.47,68843.2024,0.0,-0.99263,1e-05,0.56795]
[1712684363536,79.47,68850.8879,0.0,-0.99256,1e-05,0.57284]
[1712684365548,79.47,68838.8905,0.0,-0.99267,1e-05,0.56522]
[1712684369580,79.47,68831.0551,0.0,-0.99274,1e-05,0.5603]
[1712684373609,79.47,68838.7656,0.0,-0.9927,1e-05,0.56284]
[1712684378643,79.47,68836.3667,0.0,-0.99273,1e-05,0.56133]
[1712684383678,79.47,68833.2462,0.0,-0.99275,1e-05,0.55937]
[1712684388713,79.47,68837.0316,0.0,-0.99272,1e-05,0.56175]
[1712684389721,79.47,68845.5627,0.0,-0.99264,1e-05,0.56713]
[1712684391735,79.47,68852.0813,0.0,-0.99258,1e-05,0.57127]
[1712684396769,79.47,68851.161,0.0,-0.99259,1e-05,0.57068]
[1712684401805,79.47,68847.2952,0.0,-0.99263,1e-05,0.56823]
[1712684406848,79.47,68856.9276,0.0,-0.99254,1e-05,0.57436]
[1712684408862,79.47,68863.6607,0.0,-0.99247,1e-05,0.57869]
[1712684413896,79.47,68867.9533,0.0,-0.99243,1e-05,0.58146]
[1712684418932,79.47,68881.0006,0.0,-0.99231,1e-05,0.58994]
[1712684421158,79.47,68890.1211,0.0,-0.99222,1e-05,0.59593]
[1712684423966,79.47,68904.4087,0.0,-0.99208,1e-05,0.60542]
[1712684429001,79.47,68898.4829,0.0,-0.99214,1e-05,0.60147]
[1712684434040,79.47,68905.504,0.0,-0.9921,1e-05,0.60372]
[1712684439078,79.47,68912.1267,0.0,-0.99204,1e-05,0.60815]
[1712684441090,79.47,68920.3177,0.0,-0.99196,1e-05,0.61367]
[1712684446127,79.47,68924.7285,0.0,-0.99191,1e-05,0.61666]
[1712684451157,79.47,68918.3309,0.0,-0.99198,1e-05,0.61233]
[1712684456199,79.47,68912.9658,0.0,-0.99203,1e-05,0.60871]
[1712684458211,79.47,68904.9352,0.0,-0.99211,1e-05,0.60334]
[1712684459220,79.47,68897.4494,0.0,-0.99218,1e-05,0.59837]
[1712684462241,79.47,68887.8491,0.0,-0.99227,1e-05,0.59204]
[1712684466158,79.47,68881.2321,0.0,-0.99234,1e-05,0.58771]
[1712684470299,79.47,68891.1344,0.0,-0.99224,1e-05,0.5942]
[1712684471305,79.47,68898.9091,0.0,-0.99217,1e-05,0.59934]
[1712684473320,79.47,68908.6163,0.0,-0.99207,1e-05,0.6058]
[1712684475157,79.47,68918.8354,0.0,-0.99197,1e-05,0.61267]
[1712684480367,79.47,68926.1165,0.0,-0.9919,1e-05,0.6176]
[1712684485403,79.47,68921.6285,0.0,-0.99194,1e-05,0.61455]
[1712684490157,79.47,68928.8013,0.0,-0.99187,1e-05,0.61942]
[1712684495472,79.47,68927.4701,0.0,-0.99192,1e-05,0.61605]
[1712684500508,79.47,68910.901,0.0,-0.99208,1e-05,0.6049]
[1712684501514,79.47,68902.107,0.0,-0.99217,1e-05,0.59904]
[1712684502157,79.47,68895.0561,0.0,-0.99223,1e-05,0.59438]
[1712684507558,79.47,68898.3613,0.0,-0.9922,1e-05,0.59656]
[1712684512591,79.47,68908.7375,0.0,-0.9921,1e-05,0.60345]
[1712684517629,79.47,68907.5814,0.0,-0.99211,1e-05,0.60268]
[1712684522664,79.47,68903.9585,0.0,-0.99215,1e-05,0.60027]
[1712684525686,79.47,68894.4559,0.0,-0.99224,1e-05,0.59399]
[1712684530723,79.47,68903.5786,0.0,-0.99215,1e-05,0.60002]
[1712684531728,79.47,68896.5213,0.0,-0.99222,1e-05,0.59535]
[1712684536762,79.47,68892.7643,0.0,-0.99226,1e-05,0.59287]
[1712684537769,79.47,68885.2843,0.0,-0.99233,1e-05,0.58797]
[1712684542803,79.47,68884.7131,0.0,-0.99233,1e-05,0.5876]
[1712684544819,79.47,68893.7269,0.0,-0.99225,1e-05,0.59351]
[1712684547842,79.47,68885.0593,0.0,-0.99233,1e-05,0.58783]
[1712684549854,79.47,68874.1637,0.0,-0.99243,1e-05,0.58075]
[1712684552878,79.47,68855.121,0.0,-0.99264,1e-05,0.56622]
[1712684555899,79.47,68839.051,0.0,-0.99279,1e-05,0.55612]
[1712684560933,79.47,68836.2153,0.0,-0.99281,1e-05,0.55436]
[1712684563952,79.47,68828.2572,0.0,-0.99289,1e-05,0.54942]
[1712684567980,79.47,68815.347,0.0,-0.993,1e-05,0.54149]
[1712684573018,79.47,68811.9324,0.0,-0.99303,1e-05,0.53941]
[1712684575035,79.47,68821.2793,0.0,-0.99295,1e-05,0.54512]
[1712684580070,79.47,68823.8334,0.0,-0.99292,1e-05,0.54669]
[1712684583107,79.47,68835.7547,0.0,-0.99282,1e-05,0.55407]
[1712684585104,79.47,68842.9537,0.0,-0.99275,1e-05,0.55856]
[1712684590139,79.47,68845.8253,0.0,-0.99273,1e-05,0.56036]
[1712684595157,79.47,68849.1217,0.0,-0.9927,1e-05,0.56244]
[1712684598165,79.47,68842.1755,0.0,-0.99276,1e-05,0.55807]
[1712684599201,79.47,68830.2804,0.0,-0.99287,1e-05,0.55067]
[1712684604237,79.47,68835.8507,0.0,-0.99282,1e-05,0.55413]
[1712684609273,79.47,68837.9824,0.0,-0.9928,1e-05,0.55546]
[1712684614307,79.47,68835.2806,0.0,-0.99285,1e-05,0.55149]
[1712684619342,79.47,68832.8742,0.0,-0.99287,1e-05,0.55]
[1712684620350,79.47,68824.8453,0.0,-0.99294,1e-05,0.54505]
[1712684621357,79.47,68818.405,0.0,-0.993,1e-05,0.54111]
[1712684626391,79.47,68817.2931,0.0,-0.99301,1e-05,0.54043]
[1712684631426,79.47,68812.9774,0.0,-0.99305,1e-05,0.53781]
[1712684636461,79.47,68812.6929,0.0,-0.99305,1e-05,0.53763]
[1712684641496,79.47,68809.8365,0.0,-0.99308,1e-05,0.5359]
[1712684646161,79.47,68817.0719,0.0,-0.99301,1e-05,0.5403]
[1712684648545,79.47,68831.5396,0.0,-0.99288,1e-05,0.54918]
[1712684652157,79.47,68821.2263,0.0,-0.99298,1e-05,0.54283]
[1712684657608,79.47,68821.7209,0.0,-0.99297,1e-05,0.54314]
[1712684662643,79.47,68824.4971,0.0,-0.99295,1e-05,0.54484]
[1712684667678,79.47,68825.4385,0.0,-0.99294,1e-05,0.54542]
[1712684670157,79.47,68833.9409,0.0,-0.99286,1e-05,0.55066]
[1712684675735,79.47,68832.4428,0.0,-0.99291,1e-05,0.54746]
[1712684681777,79.47,68826.8596,0.0,-0.99295,1e-05,0.54403]
[1712684686811,79.47,68831.837,0.0,-0.99291,1e-05,0.54709]
[1712684688826,79.47,68847.0377,0.0,-0.99277,1e-05,0.55652]
[1712684693861,79.47,68852.1635,0.0,-0.99273,1e-05,0.55973]
[1712684695876,79.47,68845.1923,0.0,-0.99279,1e-05,0.55537]
[1712684700910,79.47,68841.7568,0.0,-0.99282,1e-05,0.55323]
[1712684705946,79.47,68835.1012,0.0,-0.99288,1e-05,0.5491]
[1712684708965,79.47,68824.1129,0.0,-0.99298,1e-05,0.54235]
[1712684712994,79.47,68833.1151,0.0,-0.9929,1e-05,0.54788]
[1712684715008,79.47,68825.6175,0.0,-0.99297,1e-05,0.54327]
[1712684717023,79.47,68816.7105,0.0,-0.99304,1e-05,0.53783]
[1712684722056,79.47,68817.4302,0.0,-0.99304,1e-05,0.53827]
[1712684725079,79.47,68805.4533,0.0,-0.99314,1e-05,0.53103]
[1712684730115,79.47,68809.4574,0.0,-0.99311,1e-05,0.53344]
[1712684735149,79.47,68805.2286,0.0,-0.99317,1e-05,0.52868]
[1712684737163,79.47,68792.3027,0.0,-0.99328,1e-05,0.52098]
[1712684742202,79.47,68790.2872,0.0,-0.9933,1e-05,0.51979]
[1712684747237,79.47,68790.1956,0.0,-0.9933,1e-05,0.51973]
[1712684749254,79.47,68802.0792,0.0,-0.9932,1e-05,0.52679]
[1712684751157,79.47,68812.7348,0.0,-0.99311,1e-05,0.53319]
[1712684752273,79.47,68826.7013,0.0,-0.99298,1e-05,0.54167]
[1712684757158,79.47,68839.315,0.0,-0.99287,1e-05,0.54943]
[1712684762349,79.47,68831.5537,0.0,-0.99294,1e-05,0.54465]
[1712684763157,79.47,68822.6529,0.0,-0.99302,1e-05,0.5392]
[1712684767386,79.47,68813.2066,0.0,-0.9931,1e-05,0.53347]
[1712684768393,79.47,68799.8304,0.0,-0.99322,1e-05,0.52545]
[1712684770407,79.47,68791.1896,0.0,-0.99329,1e-05,0.52032]
[1712684775441,79.47,68793.3196,0.0,-0.99327,1e-05,0.52158]
[1712684778157,79.47,68801.2898,0.0,-0.99321,1e-05,0.52632]
[1712684781158,79.47,68794.7485,0.0,-0.99326,1e-05,0.52243]
[1712684782491,79.47,68788.2086,0.0,-0.99332,1e-05,0.51856]
[1712684786520,79.47,68778.3343,0.0,-0.9934,1e-05,0.51276]
[1712684791555,79.47,68780.998,0.0,-0.99341,1e-05,0.51215]
[1712684796590,79.47,68774.8595,0.0,-0.99346,1e-05,0.50858]
[1712684797596,79.47,68767.991,0.0,-0.99352,1e-05,0.5046]
[1712684802632,79.47,68765.3779,0.0,-0.99354,1e-05,0.5031]
[1712684805157,79.47,68772.087,0.0,-0.99348,1e-05,0.50697]
[1712684810691,79.47,68774.6504,0.0,-0.99346,1e-05,0.50846]
[1712684811694,79.47,68783.8905,0.0,-0.99338,1e-05,0.51384]
[1712684816728,79.47,68789.6023,0.0,-0.99333,1e-05,0.5172]
[1712684821765,79.47,68783.1535,0.0,-0.99339,1e-05,0.51341]
[1712684823157,79.47,68775.9599,0.0,-0.99345,1e-05,0.50922]
[1712684824785,79.47,68768.7345,0.0,-0.99351,1e-05,0.50503]
[1712684827806,79.47,68750.6171,0.0,-0.99366,1e-05,0.49466]
[1712684828814,79.47,68744.1155,0.0,-0.99371,1e-05,0.49099]
[1712684829158,79.47,68722.1181,0.0,-0.99388,1e-05,0.47871]
[1712684831835,79.47,68713.7619,0.0,-0.99395,1e-05,0.47412]
[1712684835163,79.47,68721.7195,0.0,-0.99389,1e-05,0.47849]
[1712684840898,79.47,68706.2704,0.0,-0.99401,1e-05,0.47003]
[1712684845932,79.47,68712.3532,0.0,-0.99396,1e-05,0.47335]
[1712684848953,79.47,68704.2914,0.0,-0.99402,1e-05,0.46896]
[1712684851975,79.47,68712.4421,0.0,-0.99399,1e-05,0.47135]
[1712684853989,79.47,68724.2389,0.0,-0.99389,1e-05,0.47782]
[1712684856002,79.47,68740.0739,0.0,-0.99377,1e-05,0.48662]
[1712684859025,79.47,68732.2077,0.0,-0.99383,1e-05,0.48223]
[1712684862044,79.47,68738.7944,0.0,-0.99378,1e-05,0.4859]
[1712684867080,79.47,68721.9543,0.0,-0.99391,1e-05,0.47656]
[1712684872117,79.47,68717.8894,0.0,-0.99394,1e-05,0.47433]
[1712684874128,79.47,68711.301,0.0,-0.99399,1e-05,0.47073]
[1712684876143,79.47,68704.9285,0.0,-0.99404,1e-05,0.46727]
[1712684881184,79.47,68706.0714,0.0,-0.99404,1e-05,0.46789]
[1712684884205,79.47,68696.9325,0.0,-0.99411,1e-05,0.46296]
[1712684886158,79.47,68706.3004,0.0,-0.99403,1e-05,0.46801]
[1712684887227,79.47,68717.5956,0.0,-0.99395,1e-05,0.47417]
[1712684889157,79.47,68724.6078,0.0,-0.99389,1e-05,0.47802]
[1712684894274,79.47,68732.0137,0.0,-0.99383,1e-05,0.48212]
[1712684898158,79.47,68740.8016,0.0,-0.99376,1e-05,0.48703]
[1712684901158,79.47,68729.6094,0.0,-0.99385,1e-05,0.48079]
[1712684906372,79.47,68734.5028,0.0,-0.99381,1e-05,0.48351]
[1712684911408,79.47,68737.9672,0.0,-0.99381,1e-05,0.48335]
[1712684913157,79.47,68745.671,0.0,-0.99375,1e-05,0.48766]
[1712684915435,79.47,68737.8435,0.0,-0.99381,1e-05,0.48329]
[1712684917451,79.47,68747.9833,0.0,-0.99373,1e-05,0.48896]
[1712684918456,79.47,68755.2547,0.0,-0.99367,1e-05,0.49306]
[1712684922487,79.47,68767.9824,0.0,-0.99357,1e-05,0.50032]
[1712684924499,79.47,68776.8604,0.0,-0.9935,1e-05,0.50543]
[1712684927522,79.47,68783.7047,0.0,-0.99344,1e-05,0.5094]
[1712684929533,79.47,68796.127,0.0,-0.99333,1e-05,0.51667]
[1712684934570,79.47,68806.7662,0.0,-0.99324,1e-05,0.52296]
[1712684937157,79.47,68815.058,0.0,-0.99317,1e-05,0.52791]
[1712684942624,79.47,68817.1392,0.0,-0.99315,1e-05,0.52916]
[1712684943633,79.47,68825.9397,0.0,-0.99308,1e-05,0.53446]
[1712684944639,79.47,68834.9019,0.0,-0.993,1e-05,0.53991]
[1712684949673,79.47,68833.5842,0.0,-0.99301,1e-05,0.53911]
[1712684954709,79.47,68833.7715,0.0,-0.99301,1e-05,0.53922]
[1712684959744,79.47,68835.1215,0.0,-0.993,1e-05,0.54005]
[1712684962768,79.47,68846.2463,0.0,-0.9929,1e-05,0.54688]
[1712684963773,79.47,68839.3868,0.0,-0.99296,1e-05,0.54266]
[1712684965788,79.47,68826.2794,0.0,-0.99307,1e-05,0.53467]
[1712684970157,79.47,68836.8046,0.0,-0.99298,1e-05,0.54108]
[1712684972837,79.47,68828.2496,0.0,-0.99308,1e-05,0.53362]
[1712684974851,79.47,68821.2721,0.0,-0.99315,1e-05,0.52941]
[1712684979885,79.47,68813.7245,0.0,-0.99321,1e-05,0.52489]
[1712684980893,79.47,68805.7815,0.0,-0.99328,1e-05,0.52017]
[1712684982908,79.47,68789.5946,0.0,-0.99342,1e-05,0.51066]
[1712684984921,79.47,68780.9568,0.0,-0.99349,1e-05,0.50564]
[1712684987942,79.47,68792.5225,0.0,-0.99339,1e-05,0.51237]
[1712684988158,79.47,68799.8656,0.0,-0.99333,1e-05,0.51668]
[1712684991972,79.47,68807.4985,0.0,-0.99326,1e-05,0.52119]
[1712684993985,79.47,68821.6589,0.0,-0.99314,1e-05,0.52965]
[1712684997007,79.47,68832.0661,0.0,-0.99305,1e-05,0.53593]
[1712685002047,79.47,68836.1367,0.0,-0.99302,1e-05,0.53841]
[1712685003054,79.47,68853.1919,0.0,-0.99286,1e-05,0.54889]
[1712685005068,79.47,68845.6669,0.0,-0.99293,1e-05,0.54424]
[1712685010102,79.47,68845.6806,0.0,-0.99293,1e-05,0.54425]
[1712685014133,79.47,68864.6275,0.0,-0.99276,1e-05,0.556]
[1712685019168,79.47,68869.8741,0.0,-0.99271,1e-05,0.5593]
[1712685023197,79.47,68894.6734,0.0,-0.99248,1e-05,0.57507]
[1712685025213,79.47,68908.2336,0.0,-0.99235,1e-05,0.58385]
[1712685028231,79.47,68916.0335,0.0,-0.99228,1e-05,0.58895]
[1712685033267,79.47,68914.6039,0.0,-0.99232,1e-05,0.58561]
[1712685038301,79.47,68921.9727,0.0,-0.99225,1e-05,0.59044]
[1712685039158,79.47,68915.0298,0.0,-0.99232,1e-05,0.58589]
[1712685044343,79.47,68917.1389,0.0,-0.9923,1e-05,0.58727]
[1712685045351,79.47,68928.3591,0.0,-0.99219,1e-05,0.59465]
[1712685047365,79.47,68920.1691,0.0,-0.99227,1e-05,0.58926]
[1712685052401,79.47,68907.005,0.0,-0.99239,1e-05,0.58066]
[1712685057438,79.47,68904.5351,0.0,-0.99242,1e-05,0.57906]
[1712685062473,79.47,68905.1655,0.0,-0.99241,1e-05,0.57947]
[1712685064486,79.47,68895.9544,0.0,-0.9925,1e-05,0.57353]
[1712685066158,79.47,68889.1646,0.0,-0.99256,1e-05,0.56918]
[1712685067509,79.47,68880.6339,0.0,-0.99264,1e-05,0.56376]
[1712685068516,79.47,68892.7121,0.0,-0.99253,1e-05,0.57145]
[1712685072158,79.47,68904.7732,0.0,-0.99242,1e-05,0.57922]
[1712685073560,79.47,68914.2506,0.0,-0.99232,1e-05,0.58538]
[1712685074566,79.47,68927.5514,0.0,-0.9922,1e-05,0.59412]
[1712685079602,79.47,68926.1097,0.0,-0.99221,1e-05,0.59317]
[1712685084638,79.47,68925.0505,0.0,-0.99222,1e-05,0.59247]
[1712685085645,79.47,68917.4449,0.0,-0.99229,1e-05,0.58747]
[1712685090683,79.47,68927.1873,0.0,-0.9922,1e-05,0.59388]
[1712685095714,79.47,68930.577,0.0,-0.9922,1e-05,0.5937]
[1712685100752,79.47,68929.3881,0.0,-0.99221,1e-05,0.59291]
[1712685102764,79.47,68922.7263,0.0,-0.99227,1e-05,0.58853]
[1712685104778,79.47,68916.0241,0.0,-0.99234,1e-05,0.58414]
[1712685109814,79.47,68913.3121,0.0,-0.99236,1e-05,0.58237]
[1712685113841,79.47,68906.7999,0.0,-0.99243,1e-05,0.57815]
[1712685118875,79.47,68896.7256,0.0,-0.99252,1e-05,0.57166]
[1712685123911,79.47,68895.7581,0.0,-0.99253,1e-05,0.57104]
[1712685128946,79.47,68892.2792,0.0,-0.99256,1e-05,0.56882]
[1712685130961,79.47,68885.5542,0.0,-0.99263,1e-05,0.56454]
[1712685135997,79.47,68882.3679,0.0,-0.99266,1e-05,0.56252]
[1712685139017,79.47,68874.164,0.0,-0.99273,1e-05,0.55736]
[1712685143044,79.47,68860.6543,0.0,-0.99285,1e-05,0.54893]
[1712685148081,79.47,68861.2504,0.0,-0.99285,1e-05,0.5493]
[1712685152111,79.47,68853.2099,0.0,-0.99295,1e-05,0.54206]
[1712685154122,79.47,68846.4253,0.0,-0.99301,1e-05,0.53791]
[1712685159157,79.47,68834.4837,0.0,-0.99311,1e-05,0.53067]
[1712685160170,79.47,68823.6194,0.0,-0.99321,1e-05,0.52415]
[1712685161173,79.47,68811.3287,0.0,-0.99331,1e-05,0.51686]
[1712685166205,79.47,68802.4757,0.0,-0.99339,1e-05,0.51166]
[1712685170235,79.47,68788.2139,0.0,-0.99351,1e-05,0.50337]
[1712685175269,79.47,68787.0592,0.0,-0.99352,1e-05,0.5027]
[1712685180305,79.47,68789.6821,0.0,-0.9935,1e-05,0.50422]
[1712685185340,79.47,68793.271,0.0,-0.99347,1e-05,0.5063]
[1712685190376,79.47,68795.4461,0.0,-0.99345,1e-05,0.50756]
[1712685195411,79.47,68801.0285,0.0,-0.9934,1e-05,0.51081]
[1712685200446,79.47,68802.8849,0.0,-0.99339,1e-05,0.5119]
[1712685205480,79.47,68804.4571,0.0,-0.99337,1e-05,0.51282]
[1712685210516,79.47,68803.5635,0.0,-0.99338,1e-05,0.51229]
[1712685211525,79.47,68785.9427,0.0,-0.99356,1e-05,0.49991]
[1712685216557,79.47,68779.8738,0.0,-0.99361,1e-05,0.49644]
[1712685221593,79.47,68764.5297,0.0,-0.99373,1e-05,0.48774]
[1712685222599,79.47,68757.346,0.0,-0.99379,1e-05,0.48372]
[1712685227634,79.47,68755.014,0.0,-0.99381,1e-05,0.48242]
[1712685230659,79.47,68766.0487,0.0,-0.99372,1e-05,0.4886]
[1712685231661,79.47,68772.8195,0.0,-0.99366,1e-05,0.49243]
[1712685234684,79.47,68781.942,0.0,-0.99359,1e-05,0.49762]
[1712685237715,79.47,68792.4218,0.0,-0.9935,1e-05,0.50364]
[1712685241739,79.47,68783.562,0.0,-0.99357,1e-05,0.49855]
[1712685246771,79.47,68779.1724,0.0,-0.99361,1e-05,0.49604]
[1712685251809,79.47,68794.6167,0.0,-0.99348,1e-05,0.50491]
[1712685256845,79.47,68800.0583,0.0,-0.99344,1e-05,0.50807]
[1712685258859,79.47,68793.4034,0.0,-0.99349,1e-05,0.50421]
[1712685263894,79.47,68790.1847,0.0,-0.99352,1e-05,0.50235]
[1712685268928,79.47,68791.5565,0.0,-0.99351,1e-05,0.50314]
[1712685273964,79.47,68801.5973,0.0,-0.99345,1e-05,0.5068]
[1712685279004,79.47,68808.2694,0.0,-0.9934,1e-05,0.51068]
[1712685281019,79.47,68801.7809,0.0,-0.99345,1e-05,0.5069]
[1712685284039,79.47,68789.582,0.0,-0.99355,1e-05,0.49986]
[1712685289075,79.47,68790.9725,0.0,-0.99354,1e-05,0.50065]
[1712685294111,79.47,68789.3762,0.0,-0.99355,1e-05,0.49974]
[1712685298140,79.47,68763.1015,0.0,-0.99377,1e-05,0.48484]
[1712685302168,79.47,68784.5523,0.0,-0.99359,1e-05,0.49697]
[1712685304181,79.47,68773.5729,0.0,-0.99368,1e-05,0.49073]
[1712685306158,79.47,68766.0307,0.0,-0.99374,1e-05,0.48648]
[1712685310226,79.47,68779.3478,0.0,-0.99364,1e-05,0.49401]
[1712685313245,79.47,68792.7104,0.0,-0.99353,1e-05,0.50165]
[1712685318280,79.47,68788.3732,0.0,-0.99356,1e-05,0.49916]
[1712685323316,79.47,68789.9346,0.0,-0.99355,1e-05,0.50006]
[1712685326338,79.47,68779.7061,0.0,-0.99363,1e-05,0.49421]
[1712685331374,79.47,68779.6116,0.0,-0.99366,1e-05,0.49203]
[1712685336409,79.47,68779.445,0.0,-0.99366,1e-05,0.49193]
[1712685341445,79.47,68783.3747,0.0,-0.99363,1e-05,0.49417]
[1712685342157,79.47,68793.8321,0.0,-0.99354,1e-05,0.50015]
[1712685344468,79.47,68802.2558,0.0,-0.99347,1e-05,0.50501]
[1712685348157,79.47,68819.2942,0.0,-0.99333,1e-05,0.51496]
[1712685353536,79.47,68823.5821,0.0,-0.99329,1e-05,0.51749]
[1712685358571,79.47,68821.9724,0.0,-0.99331,1e-05,0.51654]
[1712685362598,79.47,68810.9785,0.0,-0.9934,1e-05,0.51008]
[1712685364612,79.47,68821.2511,0.0,-0.99331,1e-05,0.51612]
[1712685369648,79.47,68826.2847,0.0,-0.99327,1e-05,0.51909]
[1712685374686,79.47,68821.4552,0.0,-0.99331,1e-05,0.51624]
[1712685375201,79.47,68812.6005,0.0,-0.99339,1e-05,0.51103]
[1712685376701,79.47,68801.2725,0.0,-0.99348,1e-05,0.50444]
[1712685378158,79.47,68788.9301,0.0,-0.99358,1e-05,0.49734]
[1712685381734,79.47,68796.2213,0.0,-0.99352,1e-05,0.50152]
[1712685386769,79.47,68790.186,0.0,-0.99357,1e-05,0.49806]
[1712685388783,79.47,68796.9407,0.0,-0.99352,1e-05,0.50194]
[1712685393819,79.47,68794.1881,0.0,-0.99357,1e-05,0.4982]
[1712685398852,79.47,68788.9798,0.0,-0.99361,1e-05,0.49522]
[1712685400866,79.47,68795.9864,0.0,-0.99355,1e-05,0.49923]
[1712685404905,79.47,68803.9152,0.0,-0.99349,1e-05,0.5038]
[1712685409929,79.47,68800.8243,0.0,-0.99351,1e-05,0.50202]
[1712685414965,79.47,68803.9392,0.0,-0.99349,1e-05,0.50382]
[1712685418992,79.47,68810.9538,0.0,-0.99343,1e-05,0.50789]
[1712685424027,79.47,68814.161,0.0,-0.9934,1e-05,0.50976]
[1712685429061,79.47,68813.1216,0.0,-0.99341,1e-05,0.50915]
[1712685434097,79.47,68816.5515,0.0,-0.99338,1e-05,0.51116]
[1712685439132,79.47,68819.5158,0.0,-0.99336,1e-05,0.5129]
[1712685440139,79.47,68826.2496,0.0,-0.9933,1e-05,0.51686]
[1712685445173,79.47,68833.6872,0.0,-0.99323,1e-05,0.52128]
[1712685450158,79.47,68820.4969,0.0,-0.99335,1e-05,0.51347]
[1712685451216,79.47,68814.1225,0.0,-0.99343,1e-05,0.50756]
[1712685456252,79.47,68817.7457,0.0,-0.9934,1e-05,0.50967]
[1712685461287,79.47,68815.7267,0.0,-0.99342,1e-05,0.50849]
[1712685466322,79.47,68812.9372,0.0,-0.99344,1e-05,0.50687]
[1712685468157,79.47,68806.4757,0.0,-0.99349,1e-05,0.50312]
[1712685469342,79.47,68799.4858,0.0,-0.99355,1e-05,0.49909]
[1712685474157,79.47,68792.266,0.0,-0.99361,1e-05,0.49496]
[1712685479411,79.47,68793.1682,0.0,-0.9936,1e-05,0.49548]
[1712685484452,79.47,68789.9144,0.0,-0.99363,1e-05,0.49362]
[1712685489487,79.47,68785.7757,0.0,-0.99366,1e-05,0.49127]
[1712685494526,79.47,68790.9948,0.0,-0.99362,1e-05,0.49424]
[1712685499558,79.47,68796.1791,0.0,-0.99358,1e-05,0.4972]
[1712685504592,79.47,68802.1026,0.0,-0.99353,1e-05,0.5006]
[1712685507157,79.47,68794.8695,0.0,-0.99359,1e-05,0.49645]
[1712685512650,79.47,68798.5974,0.0,-0.99359,1e-05,0.49643]
[1712685517685,79.47,68798.2844,0.0,-0.99359,1e-05,0.49626]
[1712685520707,79.47,68816.5478,0.0,-0.99344,1e-05,0.50679]
[1712685525740,79.47,68824.5915,0.0,-0.99337,1e-05,0.51149]
[1712685530777,79.47,68830.2085,0.0,-0.99332,1e-05,0.51479]
[1712685535811,79.47,68829.9284,0.0,-0.99332,1e-05,0.51463]
[1712685539839,79.47,68837.3888,0.0,-0.99326,1e-05,0.51904]
[1712685543865,79.47,68827.6029,0.0,-0.99334,1e-05,0.51326]
[1712685544874,79.47,68821.0414,0.0,-0.9934,1e-05,0.50941]
[1712685549908,79.47,68828.2758,0.0,-0.99334,1e-05,0.51365]
[1712685554942,79.47,68825.8823,0.0,-0.99336,1e-05,0.51225]
[1712685559978,79.47,68829.5731,0.0,-0.99333,1e-05,0.51442]
[1712685565013,79.47,68826.68,0.0,-0.99335,1e-05,0.51272]
[1712685570049,79.47,68822.4068,0.0,-0.99339,1e-05,0.51021]
[1712685575090,79.47,68824.5111,0.0,-0.9934,1e-05,0.50925]
[1712685580132,79.47,68819.715,0.0,-0.99344,1e-05,0.50645]
[1712685585162,79.47,68816.836,0.0,-0.99346,1e-05,0.50478]
[1712685590212,79.47,68816.2064,0.0,-0.99347,1e-05,0.50442]
[1712685595231,79.47,68791.3304,0.0,-0.99367,1e-05,0.49016]
[1712685597157,79.47,68802.7902,0.0,-0.99358,1e-05,0.49669]
[1712685598253,79.47,68810.4032,0.0,-0.99351,1e-05,0.50106]
[1712685603288,79.47,68815.5868,0.0,-0.99347,1e-05,0.50406]
[1712685605301,79.47,68807.4876,0.0,-0.99354,1e-05,0.49938]
[1712685606157,79.47,68816.3196,0.0,-0.99347,1e-05,0.50448]
[1712685608323,79.47,68823.8459,0.0,-0.9934,1e-05,0.50886]
[1712685612351,79.47,68832.9898,0.0,-0.99332,1e-05,0.51423]
[1712685614365,79.47,68839.4677,0.0,-0.99327,1e-05,0.51806]
[1712685619401,79.47,68836.5104,0.0,-0.99329,1e-05,0.51631]
[1712685621158,79.47,68847.7096,0.0,-0.9932,1e-05,0.52296]
[1712685622425,79.47,68864.571,0.0,-0.99305,1e-05,0.53312]
[1712685626451,79.47,68871.7104,0.0,-0.99299,1e-05,0.53747]
[1712685631488,79.47,68866.6709,0.0,-0.99306,1e-05,0.53213]
[1712685632494,79.47,68854.0807,0.0,-0.99317,1e-05,0.52454]
[1712685633500,79.47,68842.2463,0.0,-0.99327,1e-05,0.51749]
[1712685638540,79.47,68838.5668,0.0,-0.9933,1e-05,0.51531]
[1712685643579,79.47,68830.9719,0.0,-0.99337,1e-05,0.51084]
[1712685648612,79.47,68830.1306,0.0,-0.99338,1e-05,0.51035]
[1712685653647,79.47,68828.7758,0.0,-0.99339,1e-05,0.50956]
[1712685654157,79.47,68820.4828,0.0,-0.99346,1e-05,0.50472]
[1712685655662,79.47,68812.662,0.0,-0.99352,1e-05,0.5002]
[1712685656667,79.47,68799.6741,0.0,-0.99363,1e-05,0.49276]
[1712685661703,79.47,68802.9823,0.0,-0.9936,1e-05,0.49465]
[1712685665732,79.47,68816.1976,0.0,-0.99349,1e-05,0.50224]
[1712685670768,79.47,68813.6377,0.0,-0.99352,1e-05,0.50076]
[1712685675157,79.47,68821.1848,0.0,-0.99345,1e-05,0.50513]
[1712685677817,79.47,68814.5426,0.0,-0.99351,1e-05,0.50128]
[1712685679831,79.47,68797.7496,0.0,-0.99365,1e-05,0.49167]
[1712685684865,79.47,68797.5554,0.0,-0.99365,1e-05,0.49156]
[1712685689901,79.47,68800.7087,0.0,-0.99362,1e-05,0.49335]
[1712685693930,79.47,68813.5781,0.0,-0.99354,1e-05,0.49857]
[1712685694936,79.47,68820.0437,0.0,-0.99349,1e-05,0.50229]
[1712685699158,79.47,68810.7128,0.0,-0.99357,1e-05,0.49692]
[1712685701984,79.47,68818.5064,0.0,-0.9935,1e-05,0.50141]
[1712685707020,79.47,68819.4834,0.0,-0.99349,1e-05,0.50197]
[1712685712053,79.47,68817.0703,0.0,-0.99351,1e-05,0.50058]
[1712685714068,79.47,68807.8184,0.0,-0.99359,1e-05,0.49526]
[1712685717089,79.47,68799.0657,0.0,-0.99366,1e-05,0.49028]
[1712685722125,79.47,68796.0837,0.0,-0.99369,1e-05,0.48859]
[1712685724159,79.47,68803.9746,0.0,-0.99362,1e-05,0.49307]
[1712685725145,79.47,68796.5163,0.0,-0.99368,1e-05,0.48884]
[1712685726153,79.47,68787.1042,0.0,-0.99376,1e-05,0.48354]
[1712685731189,79.47,68780.0847,0.0,-0.99382,1e-05,0.47962]
[1712685734211,79.47,68772.87,0.0,-0.99387,1e-05,0.47562]
[1712685735157,79.47,68781.3776,0.0,-0.99381,1e-05,0.48034]
[1712685740258,79.47,68785.9636,0.0,-0.99377,1e-05,0.4829]
[1712685742273,79.47,68798.2508,0.0,-0.99367,1e-05,0.48982]
[1712685743277,79.47,68811.9193,0.0,-0.99356,1e-05,0.49761]
[1712685748313,79.47,68818.4516,0.0,-0.9935,1e-05,0.50137]
[1712685753348,79.47,68823.8504,0.0,-0.99348,1e-05,0.50232]
[1712685758382,79.47,68831.3055,0.0,-0.99342,1e-05,0.50665]
[1712685763417,79.47,68827.6606,0.0,-0.99345,1e-05,0.50453]
[1712685768453,79.47,68833.9603,0.0,-0.9934,1e-05,0.5082]
[1712685773493,79.47,68828.7178,0.0,-0.99344,1e-05,0.50515]
[1712685778529,79.47,68831.745,0.0,-0.99342,1e-05,0.50691]
[1712685781550,79.47,68822.2039,0.0,-0.9935,1e-05,0.50137]
[1712685784570,79.47,68814.6931,0.0,-0.99356,1e-05,0.49705]
[1712685788598,79.47,68821.2846,0.0,-0.99351,1e-05,0.50084]
[1712685791619,79.47,68828.403,0.0,-0.99345,1e-05,0.50496]
[1712685796655,79.47,68833.2734,0.0,-0.99341,1e-05,0.5078]
[1712685800683,79.47,68839.952,0.0,-0.99335,1e-05,0.51171]
[1712685804157,79.47,68833.3241,0.0,-0.9934,1e-05,0.50783]
[1712685809746,79.47,68829.7143,0.0,-0.99344,1e-05,0.50573]
[1712685814781,79.47,68830.6937,0.0,-0.99345,1e-05,0.50411]
[1712685819816,79.47,68830.8615,0.0,-0.99345,1e-05,0.50421]
[1712685824849,79.47,68824.0149,0.0,-0.99351,1e-05,0.50025]
[1712685829886,79.47,68816.8653,0.0,-0.99357,1e-05,0.49614]
[1712685831157,79.47,68809.3416,0.0,-0.99363,1e-05,0.49184]
[1712685836935,79.47,68809.5765,0.0,-0.99363,1e-05,0.49197]
[1712685841971,79.47,68808.5688,0.0,-0.99364,1e-05,0.4914]
[1712685844993,79.47,68791.9519,0.0,-0.99377,1e-05,0.48203]
[1712685849158,79.47,68785.4139,0.0,-0.99383,1e-05,0.47838]
[1712685851034,79.47,68795.2485,0.0,-0.99375,1e-05,0.48388]
[1712685855062,79.47,68803.9998,0.0,-0.99368,1e-05,0.48881]
[1712685856071,79.47,68811.5415,0.0,-0.99361,1e-05,0.49309]
[1712685857079,79.47,68805.0021,0.0,-0.99367,1e-05,0.48938]
[1712685862114,79.47,68813.5758,0.0,-0.9936,1e-05,0.49425]
[1712685864127,79.47,68820.435,0.0,-0.99354,1e-05,0.49819]
[1712685866146,79.47,68864.9114,0.0,-0.99316,1e-05,0.52431]
[1712685871179,79.47,68871.1042,0.0,-0.99314,1e-05,0.52578]
[1712685876216,79.47,68873.3283,0.0,-0.99312,1e-05,0.52712]
[1712685880243,79.47,68880.0494,0.0,-0.99306,1e-05,0.53119]
[1712685882157,79.47,68886.7835,0.0,-0.993,1e-05,0.53528]
[1712685884270,79.47,68899.0248,0.0,-0.99289,1e-05,0.5428]
[1712685885157,79.47,68905.4094,0.0,-0.99283,1e-05,0.54676]
[1712685886285,79.47,68912.1402,0.0,-0.99277,1e-05,0.55095]
[1712685891318,79.47,68913.709,0.0,-0.99275,1e-05,0.55193]
[1712685896354,79.47,68909.5699,0.0,-0.99279,1e-05,0.54935]
[1712685900158,79.47,68902.8372,0.0,-0.99285,1e-05,0.54516]
[1712685904410,79.47,68887.2634,0.0,-0.99299,1e-05,0.53558]
[1712685909157,79.47,68893.9353,0.0,-0.99293,1e-05,0.53967]
[1712685912157,79.47,68886.4664,0.0,-0.993,1e-05,0.53509]
[1712685914482,79.47,68879.182,0.0,-0.99306,1e-05,0.53066]
[1712685916499,79.47,68886.003,0.0,-0.993,1e-05,0.53481]
[1712685921533,79.47,68890.5368,0.0,-0.99296,1e-05,0.53758]
[1712685926569,79.47,68896.8047,0.0,-0.99291,1e-05,0.54143]
[1712685930596,79.47,68908.3026,0.0,-0.9928,1e-05,0.54856]
[1712685935631,79.47,68911.6906,0.0,-0.9928,1e-05,0.54834]
[1712685940666,79.47,68911.0132,0.0,-0.99281,1e-05,0.54792]
[1712685944694,79.47,68921.3047,0.0,-0.99271,1e-05,0.55436]
[1712685949729,79.47,68922.4206,0.0,-0.9927,1e-05,0.55506]
[1712685954765,79.47,68922.8894,0.0,-0.9927,1e-05,0.55536]
[1712685959799,79.47,68923.0578,0.0,-0.9927,1e-05,0.55546]
[1712685961814,79.47,68915.4272,0.0,-0.99277,1e-05,0.55068]
[1712685964833,79.47,68906.9616,0.0,-0.99284,1e-05,0.5454]
[1712685967855,79.47,68900.0441,0.0,-0.99291,1e-05,0.54113]
[1712685972891,79.47,68896.3111,0.0,-0.99294,1e-05,0.53883]
[1712685977925,79.47,68891.5418,0.0,-0.99298,1e-05,0.53591]
[1712685979940,79.47,68883.4634,0.0,-0.99306,1e-05,0.53099]
[1712685984973,79.47,68884.9319,0.0,-0.99304,1e-05,0.53188]
[1712685990009,79.47,68892.167,0.0,-0.99298,1e-05,0.53629]
[1712685995044,79.47,68894.1757,0.0,-0.99299,1e-05,0.53523]
[1712685999072,79.47,68886.6343,0.0,-0.99306,1e-05,0.53064]
[1712686004108,79.47,68883.5124,0.0,-0.99308,1e-05,0.52875]
[1712686007129,79.47,68876.0927,0.0,-0.99315,1e-05,0.52428]
[1712686009143,79.47,68887.2218,0.0,-0.99305,1e-05,0.531]
[1712686014157,79.47,68887.2901,0.0,-0.99305,1e-05,0.53104]
[1712686019214,79.47,68881.7479,0.0,-0.9931,1e-05,0.52768]
[1712686024247,79.47,68875.9539,0.0,-0.99315,1e-05,0.5242]
[1712686028277,79.47,68866.2874,0.0,-0.99323,1e-05,0.51842]
[1712686033312,79.47,68870.8677,0.0,-0.99319,1e-05,0.52115]
[1712686038345,79.47,68870.9997,0.0,-0.99319,1e-05,0.52123]
[1712686043381,79.47,68871.2939,0.0,-0.99319,1e-05,0.5214]
[1712686048417,79.47,68867.0953,0.0,-0.99323,1e-05,0.5189]
[1712686052445,79.47,68858.6762,0.0,-0.99333,1e-05,0.51169]
[1712686057481,79.47,68851.731,0.0,-0.99339,1e-05,0.50761]
[1712686062515,79.47,68852.6436,0.0,-0.99338,1e-05,0.50814]
[1712686067549,79.47,68853.5723,0.0,-0.99337,1e-05,0.50869]
[1712686071158,79.47,68840.2294,0.0,-0.99349,1e-05,0.50092]
[1712686076615,79.47,68836.6295,0.0,-0.99352,1e-05,0.49884]
[1712686079635,79.47,68830.0704,0.0,-0.99357,1e-05,0.49507]
[1712686081650,79.47,68819.8944,0.0,-0.99365,1e-05,0.48926]
[1712686083157,79.47,68810.5709,0.0,-0.99373,1e-05,0.484]
[1712686085678,79.47,68795.5296,0.0,-0.99385,1e-05,0.4756]
[1712686086684,79.47,68787.8158,0.0,-0.99391,1e-05,0.47134]
[1712686088699,79.47,68795.4689,0.0,-0.99385,1e-05,0.47557]
[1712686093739,79.47,68783.1533,0.0,-0.99395,1e-05,0.46878]
[1712686095754,79.47,68776.7379,0.0,-0.994,1e-05,0.46528]
[1712686096760,79.47,68785.8851,0.0,-0.99393,1e-05,0.47028]
[1712686098775,79.47,68779.1881,0.0,-0.99398,1e-05,0.46661]
[1712686103810,79.47,68770.9128,0.0,-0.99405,1e-05,0.46212]
[1712686108844,79.47,68775.5521,0.0,-0.99401,1e-05,0.46463]
[1712686113878,79.47,68774.6444,0.0,-0.99404,1e-05,0.46208]
[1712686118914,79.47,68784.9364,0.0,-0.99396,1e-05,0.46768]
[1712686121936,79.47,68773.0075,0.0,-0.99405,1e-05,0.46119]
[1712686123950,79.47,68764.8037,0.0,-0.99412,1e-05,0.45678]
[1712686124957,79.47,68757.2715,0.0,-0.99418,1e-05,0.45275]
[1712686129991,79.47,68759.3124,0.0,-0.99416,1e-05,0.45384]
[1712686135027,79.47,68756.8385,0.0,-0.99418,1e-05,0.45252]
[1712686139055,79.47,68775.695,0.0,-0.99403,1e-05,0.46265]
[1712686140062,79.47,68786.4179,0.0,-0.99395,1e-05,0.46849]
[1712686145097,79.47,68811.7658,0.0,-0.99375,1e-05,0.48254]
[1712686147119,79.47,68834.7428,0.0,-0.99356,1e-05,0.49558]
[1712686152153,79.47,68853.8628,0.0,-0.9934,1e-05,0.50665]
[1712686155158,79.47,68861.6157,0.0,-0.99333,1e-05,0.5112]
[1712686160207,79.47,68861.3376,0.0,-0.99333,1e-05,0.51104]
[1712686161157,79.47,68853.7278,0.0,-0.9934,1e-05,0.50658]
[1712686165242,79.47,68861.0801,0.0,-0.99334,1e-05,0.51089]
[1712686170158,79.47,68870.7171,0.0,-0.99325,1e-05,0.51658]
[1712686171284,79.47,68878.5082,0.0,-0.99321,1e-05,0.51898]
[1712686172290,79.47,68888.1115,0.0,-0.99313,1e-05,0.52474]
[1712686173158,79.47,68900.8896,0.0,-0.99302,1e-05,0.53248]
[1712686178334,79.47,68896.7059,0.0,-0.99305,1e-05,0.52993]
[1712686182157,79.47,68886.2482,0.0,-0.99315,1e-05,0.52362]
[1712686187397,79.47,68875.2615,0.0,-0.99324,1e-05,0.51705]
[1712686192431,79.47,68874.1822,0.0,-0.99325,1e-05,0.51641]
[1712686197469,79.47,68870.5536,0.0,-0.99328,1e-05,0.51426]
[1712686200158,79.47,68862.1067,0.0,-0.99336,1e-05,0.50928]
[1712686204516,79.47,68853.8931,0.0,-0.99343,1e-05,0.50447]
[1712686206157,79.47,68843.9813,0.0,-0.99351,1e-05,0.49873]
[1712686209157,79.47,68855.314,0.0,-0.99341,1e-05,0.5053]
[1712686211567,79.47,68863.3582,0.0,-0.99334,1e-05,0.51001]
[1712686215157,79.47,68855.3949,0.0,-0.99341,1e-05,0.50535]
[1712686220628,79.47,68854.5759,0.0,-0.99342,1e-05,0.50487]
[1712686225664,79.47,68850.379,0.0,-0.99345,1e-05,0.50243]
[1712686226674,79.47,68843.0241,0.0,-0.99352,1e-05,0.49817]
[1712686231709,79.47,68836.9832,0.0,-0.99359,1e-05,0.49254]
[1712686234731,79.47,68823.5804,0.0,-0.9937,1e-05,0.48493]
[1712686239778,79.47,68824.0202,0.0,-0.9937,1e-05,0.48518]
[1712686244809,79.47,68825.3924,0.0,-0.99369,1e-05,0.48595]
[1712686249845,79.47,68819.7449,0.0,-0.99374,1e-05,0.48277]
[1712686254881,79.47,68821.2711,0.0,-0.99372,1e-05,0.48363]
[1712686255886,79.47,68831.7473,0.0,-0.99364,1e-05,0.48955]
[1712686260928,79.47,68829.1733,0.0,-0.99366,1e-05,0.48809]
[1712686264008,79.47,68820.9734,0.0,-0.99373,1e-05,0.48346]
[1712686269158,79.47,68821.0285,0.0,-0.99373,1e-05,0.48349]
[1712686273005,79.47,68845.1261,0.0,-0.99353,1e-05,0.49721]
[1712686275021,79.47,68856.9274,0.0,-0.99343,1e-05,0.50404]
[1712686280055,79.47,68857.8617,0.0,-0.99342,1e-05,0.50459]
[1712686281062,79.47,68864.8323,0.0,-0.99336,1e-05,0.50867]
[1712686284082,79.47,68855.9197,0.0,-0.99344,1e-05,0.50346]
[1712686289116,79.47,68858.8809,0.0,-0.99341,1e-05,0.50518]
[1712686294152,79.47,68863.4518,0.0,-0.9934,1e-05,0.50565]
[1712686295160,79.47,68869.9548,0.0,-0.99334,1e-05,0.50946]
[1712686299159,79.47,68862.3489,0.0,-0.99341,1e-05,0.50501]
[1712686304223,79.47,68863.635,0.0,-0.9934,1e-05,0.50576]
[1712686309257,79.47,68856.4711,0.0,-0.99346,1e-05,0.50158]
[1712686313286,79.47,68849.6632,0.0,-0.99352,1e-05,0.49765]
[1712686317158,79.47,68839.5178,0.0,-0.9936,1e-05,0.49183]
[1712686322349,79.47,68839.71,0.0,-0.9936,1e-05,0.49194]
[1712686327384,79.47,68838.727,0.0,-0.99361,1e-05,0.49137]
[1712686332420,79.47,68837.7888,0.0,-0.99362,1e-05,0.49084]
[1712686335440,79.47,68827.2635,0.0,-0.9937,1e-05,0.48487]
[1712686336448,79.47,68820.4498,0.0,-0.99376,1e-05,0.48104]
[1712686341483,79.47,68814.4903,0.0,-0.99381,1e-05,0.47771]
[1712686342490,79.47,68824.7235,0.0,-0.99372,1e-05,0.48344]
[1712686347524,79.47,68828.5832,0.0,-0.99369,1e-05,0.48562]
[1712686352558,79.47,68831.7103,0.0,-0.99369,1e-05,0.48524]
[1712686357595,79.47,68839.6946,0.0,-0.99363,1e-05,0.48977]
[1712686362632,79.47,68845.1079,0.0,-0.99358,1e-05,0.49286]
[1712686364644,79.47,68853.4362,0.0,-0.99351,1e-05,0.49764]
[1712686365652,79.47,68845.7802,0.0,-0.99358,1e-05,0.49324]
[1712686366660,79.47,68834.6698,0.0,-0.99367,1e-05,0.48691]
[1712686369681,79.47,68828.2067,0.0,-0.99372,1e-05,0.48326]
[1712686374714,79.47,68830.6842,0.0,-0.9937,1e-05,0.48466]
[1712686379750,79.47,68835.7671,0.0,-0.99366,1e-05,0.48754]
[1712686380157,79.47,68842.2903,0.0,-0.99361,1e-05,0.49125]
[1712686382771,79.47,68853.3009,0.0,-0.99351,1e-05,0.49756]
[1712686384785,79.47,68838.662,0.0,-0.99364,1e-05,0.48918]
[1712686386157,79.47,68830.5003,0.0,-0.9937,1e-05,0.48456]
[1712686389157,79.47,68822.5141,0.0,-0.99377,1e-05,0.48007]
[1712686393849,79.47,68810.604,0.0,-0.99386,1e-05,0.47344]
[1712686398885,79.47,68810.7383,0.0,-0.99386,1e-05,0.47351]
[1712686401157,79.47,68818.3525,0.0,-0.9938,1e-05,0.47774]
[1712686406952,79.47,68818.8584,0.0,-0.9938,1e-05,0.47803]
[1712686411985,79.47,68820.859,0.0,-0.99381,1e-05,0.47702]
[1712686417021,79.47,68817.2698,0.0,-0.99384,1e-05,0.47503]
[1712686418028,79.47,68827.8828,0.0,-0.99375,1e-05,0.48095]
[1712686423064,79.47,68828.295,0.0,-0.99375,1e-05,0.48118]
[1712686428099,79.47,68824.4516,0.0,-0.99378,1e-05,0.47903]
[1712686433134,79.47,68825.2116,0.0,-0.99377,1e-05,0.47945]
[1712686438170,79.47,68821.944,0.0,-0.9938,1e-05,0.47763]
[1712686443203,79.47,68826.9331,0.0,-0.99376,1e-05,0.48042]
[1712686448239,79.47,68829.5785,0.0,-0.99374,1e-05,0.4819]
[1712686453275,79.47,68828.3306,0.0,-0.99375,1e-05,0.4812]
[1712686458309,79.47,68828.6238,0.0,-0.99374,1e-05,0.48137]
[1712686463342,79.47,68828.5581,0.0,-0.99375,1e-05,0.48133]
[1712686468380,79.47,68827.8282,0.0,-0.99375,1e-05,0.48092]
[1712686473416,79.47,68826.0441,0.0,-0.99379,1e-05,0.47779]
[1712686477447,79.47,68849.8723,0.0,-0.9936,1e-05,0.49125]
[1712686482478,79.47,68855.2419,0.0,-0.99355,1e-05,0.49432]
[1712686485500,79.47,68848.052,0.0,-0.99361,1e-05,0.49021]
[1712686487513,79.47,68837.2137,0.0,-0.9937,1e-05,0.48406]
[1712686492548,79.47,68831.4269,0.0,-0.99375,1e-05,0.48081]
[1712686494563,79.47,68816.4929,0.0,-0.99387,1e-05,0.47249]
[1712686495573,79.47,68807.2848,0.0,-0.99394,1e-05,0.46742]
[1712686498594,79.47,68798.8263,0.0,-0.99401,1e-05,0.4628]
[1712686502622,79.47,68789.7765,0.0,-0.99408,1e-05,0.4579]
[1712686505641,79.47,68781.679,0.0,-0.99414,1e-05,0.45356]
[1712686509157,79.47,68791.8836,0.0,-0.99406,1e-05,0.45904]
[1712686514705,79.47,68783.7056,0.0,-0.99413,1e-05,0.45464]
[1712686519740,79.47,68779.6267,0.0,-0.99416,1e-05,0.45246]
[1712686522761,79.47,68786.4405,0.0,-0.99411,1e-05,0.45611]
[1712686524776,79.47,68795.8199,0.0,-0.99403,1e-05,0.46117]
[1712686529810,79.47,68790.4985,0.0,-0.99407,1e-05,0.45829]
[1712686531823,79.47,68782.0859,0.0,-0.99417,1e-05,0.45174]
[1712686536859,79.47,68781.8447,0.0,-0.99417,1e-05,0.45161]
[1712686541893,79.47,68781.5347,0.0,-0.99417,1e-05,0.45144]
[1712686546928,79.47,68780.458,0.0,-0.99418,1e-05,0.45087]
[1712686551965,79.47,68782.9046,0.0,-0.99416,1e-05,0.45217]
[1712686552972,79.47,68793.8232,0.0,-0.99407,1e-05,0.45803]
[1712686558004,79.47,68795.7429,0.0,-0.99406,1e-05,0.45906]
[1712686562035,79.47,68787.6264,0.0,-0.99412,1e-05,0.4547]
[1712686563042,79.47,68794.1462,0.0,-0.99407,1e-05,0.4582]
[1712686565055,79.47,68802.9613,0.0,-0.994,1e-05,0.46298]
[1712686570091,79.47,68810.2225,0.0,-0.99395,1e-05,0.46694]
[1712686573121,79.47,68802.844,0.0,-0.994,1e-05,0.46291]
[1712686578151,79.47,68795.2451,0.0,-0.99406,1e-05,0.45879]
[1712686583186,79.47,68796.8726,0.0,-0.99405,1e-05,0.45967]
[1712686586209,79.47,68786.0464,0.0,-0.99413,1e-05,0.45385]
[1712686589229,79.47,68779.2836,0.0,-0.99419,1e-05,0.45024]
[1712686593256,79.47,68785.8739,0.0,-0.99416,1e-05,0.45171]
[1712686596157,79.47,68794.4369,0.0,-0.9941,1e-05,0.4563]
[1712686596278,79.47,68801.5222,0.0,-0.99404,1e-05,0.46012]
[1712686599298,79.47,68809.7594,0.0,-0.99398,1e-05,0.4646]
[1712686604334,79.47,68812.865,0.0,-0.99395,1e-05,0.4663]
[1712686609368,79.47,68815.5062,0.0,-0.99393,1e-05,0.46774]
[1712686614406,79.47,68816.5741,0.0,-0.99392,1e-05,0.46833]
[1712686619439,79.47,68818.7975,0.0,-0.9939,1e-05,0.46955]
[1712686624473,79.47,68818.2787,0.0,-0.99391,1e-05,0.46927]
[1712686628501,79.47,68832.1901,0.0,-0.9938,1e-05,0.47698]
[1712686631522,79.47,68824.115,0.0,-0.99386,1e-05,0.47249]
[1712686634543,79.47,68830.6889,0.0,-0.99381,1e-05,0.47614]
[1712686636558,79.47,68837.6062,0.0,-0.99375,1e-05,0.48001]
[1712686638573,79.47,68850.0347,0.0,-0.99365,1e-05,0.48702]
[1712686640586,79.47,68841.9942,0.0,-0.99372,1e-05,0.48247]
[1712686645619,79.47,68852.6387,0.0,-0.99363,1e-05,0.4885]
[1712686648641,79.47,68843.158,0.0,-0.99371,1e-05,0.48313]
[1712686653677,79.47,68838.8324,0.0,-0.99377,1e-05,0.47856]
[1712686658711,79.47,68835.0035,0.0,-0.9938,1e-05,0.47642]
[1712686663747,79.47,68832.3267,0.0,-0.99382,1e-05,0.47493]
[1712686668782,79.47,68834.221,0.0,-0.99381,1e-05,0.47599]
[1712686673816,79.47,68836.1175,0.0,-0.99379,1e-05,0.47704]
[1712686678852,79.47,68834.1251,0.0,-0.99381,1e-05,0.47593]
[1712686683888,79.47,68836.0516,0.0,-0.99379,1e-05,0.47701]
[1712686688920,79.47,68829.7725,0.0,-0.99384,1e-05,0.47351]
[1712686693958,79.47,68830.3389,0.0,-0.99384,1e-05,0.47383]
[1712686698991,79.47,68830.4986,0.0,-0.99384,1e-05,0.47392]
[1712686702014,79.47,68838.8134,0.0,-0.99377,1e-05,0.47855]
[1712686703022,79.47,68853.3431,0.0,-0.99365,1e-05,0.48674]
[1712686706042,79.47,68864.8191,0.0,-0.99356,1e-05,0.49329]
[1712686710070,79.47,68871.3934,0.0,-0.9935,1e-05,0.49708]
[1712686712083,79.47,68863.9041,0.0,-0.99359,1e-05,0.49059]
[1712686716113,79.47,68872.5952,0.0,-0.99352,1e-05,0.49558]
[1712686721146,79.47,68877.8574,0.0,-0.99347,1e-05,0.49862]
[1712686726182,79.47,68880.2531,0.0,-0.99345,1e-05,0.50001]
[1712686731219,79.47,68878.6398,0.0,-0.99347,1e-05,0.49907]
[1712686736252,79.47,68881.5065,0.0,-0.99344,1e-05,0.50074]
[1712686739272,79.47,68894.2279,0.0,-0.99333,1e-05,0.50818]
[1712686742298,79.47,68903.6471,0.0,-0.99325,1e-05,0.51375]
[1712686743157,79.47,68912.5913,0.0,-0.99317,1e-05,0.51908]
[1712686748336,79.47,68909.3025,0.0,-0.9932,1e-05,0.51712]
[1712686753372,79.47,68905.6582,0.0,-0.99323,1e-05,0.51494]
[1712686756396,79.47,68897.1419,0.0,-0.99331,1e-05,0.5099]
[1712686761433,79.47,68891.7025,0.0,-0.99336,1e-05,0.50669]
[1712686765460,79.47,68898.9536,0.0,-0.99329,1e-05,0.51097]
[1712686770495,79.47,68900.8459,0.0,-0.99328,1e-05,0.51209]
[1712686775528,79.47,68899.6669,0.0,-0.99332,1e-05,0.50915]
[1712686778551,79.47,68891.9787,0.0,-0.99338,1e-05,0.50463]
[1712686783587,79.47,68889.2576,0.0,-0.99341,1e-05,0.50304]
[1712686788620,79.47,68886.5909,0.0,-0.99343,1e-05,0.50149]
[1712686792649,79.47,68879.2443,0.0,-0.99349,1e-05,0.49722]
[1712686797683,79.47,68879.9934,0.0,-0.99348,1e-05,0.49766]
[1712686802718,79.47,68883.9489,0.0,-0.99345,1e-05,0.49995]
[1712686807755,79.47,68883.7065,0.0,-0.99345,1e-05,0.49981]
[1712686812787,79.47,68883.6584,0.0,-0.99345,1e-05,0.49978]
[1712686817825,79.47,68886.1404,0.0,-0.99343,1e-05,0.50123]
[1712686822858,79.47,68888.0426,0.0,-0.99342,1e-05,0.50233]
[1712686827893,79.47,68887.7503,0.0,-0.99342,1e-05,0.50216]
[1712686832928,79.47,68886.7447,0.0,-0.99345,1e-05,0.49937]
[1712686837963,79.47,68884.9306,0.0,-0.99347,1e-05,0.49832]
[1712686842999,79.47,68877.5121,0.0,-0.99353,1e-05,0.49403]
[1712686847026,79.47,68860.4624,0.0,-0.99367,1e-05,0.4843]
[1712686851058,79.47,68870.7868,0.0,-0.99359,1e-05,0.49018]
[1712686857099,79.47,68873.8388,0.0,-0.99356,1e-05,0.49192]
[1712686862135,79.47,68876.2475,0.0,-0.99354,1e-05,0.49331]
[1712686863142,79.47,68885.4959,0.0,-0.99347,1e-05,0.49865]
[1712686867170,79.47,68876.5072,0.0,-0.99354,1e-05,0.49346]
[1712686872158,79.47,68883.3772,0.0,-0.99348,1e-05,0.49742]
[1712686875158,79.47,68895.932,0.0,-0.99338,1e-05,0.50473]
[1712686880259,79.47,68902.025,0.0,-0.99332,1e-05,0.50831]
[1712686885296,79.47,68909.0739,0.0,-0.99326,1e-05,0.51247]
[1712686890332,79.47,68910.6524,0.0,-0.99325,1e-05,0.51341]
[1712686893157,79.47,68903.6173,0.0,-0.99334,1e-05,0.50701]
[1712686897387,79.47,68896.8839,0.0,-0.9934,1e-05,0.50306]
[1712686902417,79.47,68899.6177,0.0,-0.99337,1e-05,0.50466]
[1712686907461,79.47,68900.5745,0.0,-0.99336,1e-05,0.50522]
[1712686908157,79.47,68907.5507,0.0,-0.9933,1e-05,0.50933]
[1712686913505,79.47,68902.2271,0.0,-0.99335,1e-05,0.50619]
[1712686916525,79.47,68910.8611,0.0,-0.99328,1e-05,0.51129]
[1712686921562,79.47,68912.9411,0.0,-0.99326,1e-05,0.51252]
[1712686923574,79.47,68925.6303,0.0,-0.99315,1e-05,0.5201]
[1712686925588,79.47,68960.7062,0.0,-0.99283,1e-05,0.54153]
[1712686930623,79.47,68952.8287,0.0,-0.9929,1e-05,0.53665]
[1712686935660,79.47,68955.5855,0.0,-0.99288,1e-05,0.53835]
[1712686936665,79.47,68962.0149,0.0,-0.99282,1e-05,0.54234]
[1712686938157,79.47,68975.1455,0.0,-0.9927,1e-05,0.55056]
[1712686942709,79.47,68966.0422,0.0,-0.99278,1e-05,0.54485]
[1712686946738,79.47,68959.1168,0.0,-0.99284,1e-05,0.54054]
[1712686951773,79.47,68958.18,0.0,-0.99288,1e-05,0.53762]
[1712686954792,79.47,68966.1587,0.0,-0.99281,1e-05,0.54257]
[1712686959827,79.47,68967.7581,0.0,-0.99279,1e-05,0.54357]
[1712686964863,79.47,68968.741,0.0,-0.99279,1e-05,0.54418]
[1712686969898,79.47,68964.9062,0.0,-0.99282,1e-05,0.54179]
[1712686974935,79.47,68959.1244,0.0,-0.99287,1e-05,0.53821]
[1712686979969,79.47,68963.706,0.0,-0.99283,1e-05,0.54105]
[1712686985005,79.47,68973.896,0.0,-0.99274,1e-05,0.54741]
[1712686990040,79.47,68973.0687,0.0,-0.99275,1e-05,0.54689]
[1712686994071,79.47,68965.1349,0.0,-0.99282,1e-05,0.54193]
[1712686999107,79.47,68966.8581,0.0,-0.9928,1e-05,0.54301]
[1712687004142,79.47,68964.6394,0.0,-0.99282,1e-05,0.54163]
[1712687009177,79.47,68966.8174,0.0,-0.9928,1e-05,0.54298]
[1712687014211,79.47,68968.0965,0.0,-0.99282,1e-05,0.54143]
[1712687017232,79.47,68961.4468,0.0,-0.99288,1e-05,0.53731]
[1712687022267,79.47,68961.5933,0.0,-0.99288,1e-05,0.5374]
[1712687027303,79.47,68963.9658,0.0,-0.99286,1e-05,0.53887]
[1712687032337,79.47,68957.0181,0.0,-0.99292,1e-05,0.53458]
[1712687037373,79.47,68959.3385,0.0,-0.9929,1e-05,0.53601]
[1712687042409,79.47,68956.0307,0.0,-0.99293,1e-05,0.53397]
[1712687044422,79.47,68949.3652,0.0,-0.99299,1e-05,0.52989]
[1712687046158,79.47,68939.2576,0.0,-0.99308,1e-05,0.52375]
[1712687048451,79.47,68930.8124,0.0,-0.99316,1e-05,0.51866]
[1712687053488,79.47,68930.3185,0.0,-0.99316,1e-05,0.51836]
[1712687057516,79.47,68922.99,0.0,-0.99323,1e-05,0.51399]
[1712687059529,79.47,68911.8474,0.0,-0.99332,1e-05,0.50739]
[1712687062550,79.47,68903.8203,0.0,-0.99339,1e-05,0.50267]
[1712687065572,79.47,68915.7291,0.0,-0.99329,1e-05,0.50968]
[1712687069601,79.47,68908.3671,0.0,-0.99335,1e-05,0.50534]
[1712687074638,79.47,68902.217,0.0,-0.99344,1e-05,0.49952]
[1712687076158,79.47,68895.6452,0.0,-0.99349,1e-05,0.49571]
[1712687081694,79.47,68892.4432,0.0,-0.99352,1e-05,0.49386]
[1712687085157,79.47,68885.6639,0.0,-0.99358,1e-05,0.48997]
[1712687086725,79.47,68876.3385,0.0,-0.99365,1e-05,0.48465]
[1712687091760,79.47,68870.756,0.0,-0.9937,1e-05,0.48149]
[1712687095787,79.47,68877.6077,0.0,-0.99364,1e-05,0.48537]
[1712687100823,79.47,68874.9485,0.0,-0.99367,1e-05,0.48386]
[1712687105857,79.47,68886.9015,0.0,-0.99357,1e-05,0.49068]
[1712687106157,79.47,68896.0728,0.0,-0.99349,1e-05,0.49596]
[1712687111899,79.47,68900.0534,0.0,-0.99345,1e-05,0.49826]
[1712687112908,79.47,68907.1197,0.0,-0.99339,1e-05,0.50238]
[1712687114920,79.47,68920.844,0.0,-0.99328,1e-05,0.51046]
[1712687116936,79.47,68927.6869,0.0,-0.99322,1e-05,0.51452]
[1712687119956,79.47,68920.0035,0.0,-0.99328,1e-05,0.50996]
[1712687121158,79.47,68927.0376,0.0,-0.99322,1e-05,0.51414]
[1712687127005,79.47,68931.8317,0.0,-0.99318,1e-05,0.517]
[1712687127157,79.47,68938.8105,0.0,-0.99312,1e-05,0.52119]
[1712687130025,79.47,68929.9407,0.0,-0.9932,1e-05,0.51587]
[1712687135060,79.47,68938.3997,0.0,-0.99315,1e-05,0.51866]
[1712687140099,79.47,68939.9632,0.0,-0.99314,1e-05,0.5196]
[1712687144132,79.47,68931.5016,0.0,-0.99321,1e-05,0.51453]
[1712687149165,79.47,68926.221,0.0,-0.99326,1e-05,0.51139]
[1712687154200,79.47,68923.7765,0.0,-0.99328,1e-05,0.50994]
[1712687159234,79.47,68923.1434,0.0,-0.99328,1e-05,0.50957]
[1712687164269,79.47,68927.2127,0.0,-0.99325,1e-05,0.51198]
[1712687166157,79.47,68935.9548,0.0,-0.99317,1e-05,0.51719]
[1712687170312,79.47,68926.7434,0.0,-0.99325,1e-05,0.5117]
[1712687172157,79.47,68914.6757,0.0,-0.99336,1e-05,0.50458]
[1712687174338,79.47,68906.7001,0.0,-0.99343,1e-05,0.49991]
[1712687175158,79.47,68897.5158,0.0,-0.9935,1e-05,0.49459]
[1712687179375,79.47,68889.1348,0.0,-0.99357,1e-05,0.48977]
[1712687181389,79.47,68879.1508,0.0,-0.99366,1e-05,0.48408]
[1712687183403,79.47,68886.9113,0.0,-0.99359,1e-05,0.4885]
[1712687184157,79.47,68894.7856,0.0,-0.99353,1e-05,0.49301]
[1712687189444,79.47,68905.2025,0.0,-0.99344,1e-05,0.49904]
[1712687194480,79.47,68906.233,0.0,-0.99346,1e-05,0.49742]
[1712687199157,79.47,68899.3236,0.0,-0.99352,1e-05,0.49343]
[1712687204548,79.47,68900.0659,0.0,-0.99351,1e-05,0.49386]
[1712687207570,79.47,68908.1198,0.0,-0.99344,1e-05,0.49852]
[1712687212605,79.47,68910.3423,0.0,-0.99342,1e-05,0.49981]
[1712687217640,79.47,68911.8725,0.0,-0.99341,1e-05,0.50071]
[1712687222676,79.47,68912.0484,0.0,-0.99341,1e-05,0.50081]
[1712687227710,79.47,68914.9181,0.0,-0.99338,1e-05,0.50249]
[1712687232746,79.47,68913.0282,0.0,-0.9934,1e-05,0.50138]
[1712687236774,79.47,68922.4967,0.0,-0.99332,1e-05,0.50694]
[1712687238789,79.47,68929.5744,0.0,-0.99326,1e-05,0.51112]
[1712687243832,79.47,68930.9105,0.0,-0.99325,1e-05,0.51192]
[1712687248868,79.47,68922.4279,0.0,-0.99332,1e-05,0.5069]
[1712687250882,79.47,68929.1112,0.0,-0.99326,1e-05,0.51085]
[1712687252897,79.47,68950.805,0.0,-0.9931,1e-05,0.52156]
[1712687253907,79.47,68959.5204,0.0,-0.99302,1e-05,0.52684]
[1712687258940,79.47,68956.2015,0.0,-0.99305,1e-05,0.52483]
[1712687262968,79.47,68948.1853,0.0,-0.99312,1e-05,0.51998]
[1712687268010,79.47,68952.9349,0.0,-0.99308,1e-05,0.52285]
[1712687273043,79.47,68949.7687,0.0,-0.99311,1e-05,0.52093]
[1712687278077,79.47,68953.0023,0.0,-0.99308,1e-05,0.52289]
[1712687281098,79.47,68965.1094,0.0,-0.99297,1e-05,0.53026]
[1712687286133,79.47,68965.1405,0.0,-0.99297,1e-05,0.53027]
[1712687288147,79.47,68972.6091,0.0,-0.9929,1e-05,0.53486]
[1712687293183,79.47,68976.6997,0.0,-0.99286,1e-05,0.53739]
[1712687298218,79.47,68975.5051,0.0,-0.99287,1e-05,0.53665]
[1712687299226,79.47,68963.7413,0.0,-0.99298,1e-05,0.52942]
[1712687301157,79.47,68972.772,0.0,-0.9929,1e-05,0.53496]
[1712687306275,79.47,68978.9919,0.0,-0.99284,1e-05,0.53881]
[1712687311312,79.47,68981.2561,0.0,-0.99285,1e-05,0.53787]
[1712687316345,79.47,68978.2541,0.0,-0.99288,1e-05,0.53601]
[1712687321380,79.47,68975.8907,0.0,-0.9929,1e-05,0.53455]
[1712687326415,79.47,68975.479,0.0,-0.99291,1e-05,0.5343]
[1712687331450,79.47,68972.9448,0.0,-0.99293,1e-05,0.53274]
[1712687336486,79.47,68963.4424,0.0,-0.99301,1e-05,0.52692]
[1712687341520,79.47,68965.3018,0.0,-0.993,1e-05,0.52806]
[1712687345548,79.47,68971.7835,0.0,-0.99294,1e-05,0.53202]
[1712687350584,79.47,68976.819,0.0,-0.99289,1e-05,0.53512]
[1712687355617,79.47,68973.5508,0.0,-0.99292,1e-05,0.53311]
[1712687360654,79.47,68972.2668,0.0,-0.99293,1e-05,0.53232]
[1712687365689,79.47,68968.626,0.0,-0.99297,1e-05,0.53009]
[1712687370726,79.47,68968.5228,0.0,-0.99297,1e-05,0.53002]
[1712687375760,79.47,68972.6493,0.0,-0.99296,1e-05,0.53023]
[1712687380795,79.47,68970.3034,0.0,-0.99298,1e-05,0.52879]
[1712687385830,79.47,68963.4937,0.0,-0.99304,1e-05,0.52464]
[1712687388854,79.47,68952.7876,0.0,-0.99314,1e-05,0.51817]
[1712687393887,79.47,68951.9198,0.0,-0.99315,1e-05,0.51765]
[1712687398921,79.47,68956.9033,0.0,-0.9931,1e-05,0.52065]
[1712687403956,79.47,68951.3047,0.0,-0.99315,1e-05,0.51728]
[1712687405980,79.47,68959.2274,0.0,-0.99308,1e-05,0.52206]
[1712687411014,79.47,68958.0576,0.0,-0.99309,1e-05,0.52135]
[1712687412021,79.47,68950.0704,0.0,-0.99316,1e-05,0.51654]
[1712687414036,79.47,68943.3714,0.0,-0.99322,1e-05,0.51254]
[1712687419071,79.47,68948.4867,0.0,-0.99318,1e-05,0.51559]
[1712687424106,79.47,68945.576,0.0,-0.9932,1e-05,0.51385]
[1712687429141,79.47,68951.4479,0.0,-0.99315,1e-05,0.51737]
[1712687434175,79.47,68950.7394,0.0,-0.99319,1e-05,0.51466]
[1712687439211,79.47,68949.2206,0.0,-0.9932,1e-05,0.51375]
[1712687444246,79.47,68948.8955,0.0,-0.9932,1e-05,0.51356]
[1712687449282,79.47,68948.5691,0.0,-0.99321,1e-05,0.51337]
[1712687454315,79.47,68948.7759,0.0,-0.9932,1e-05,0.51349]
[1712687459350,79.47,68947.361,0.0,-0.99322,1e-05,0.51265]
[1712687464385,79.47,68952.5298,0.0,-0.99317,1e-05,0.51573]
[1712687465392,79.47,68960.6537,0.0,-0.9931,1e-05,0.52062]
[1712687469157,79.47,68967.8353,0.0,-0.99303,1e-05,0.52497]
[1712687474455,79.47,68960.0018,0.0,-0.99311,1e-05,0.52023]
[1712687479490,79.47,68960.2025,0.0,-0.9931,1e-05,0.52035]
[1712687484525,79.47,68962.6366,0.0,-0.99308,1e-05,0.52182]
[1712687489565,79.47,68970.8787,0.0,-0.99301,1e-05,0.52682]
[1712687491579,79.47,68964.3041,0.0,-0.9931,1e-05,0.52053]
[1712687494601,79.47,68952.4539,0.0,-0.9932,1e-05,0.51341]
[1712687498629,79.47,68939.0714,0.0,-0.99332,1e-05,0.50547]
[1712687503663,79.47,68935.2497,0.0,-0.99335,1e-05,0.50322]
[1712687508701,79.47,68938.484,0.0,-0.99332,1e-05,0.50512]
[1712687513736,79.47,68953.5312,0.0,-0.99319,1e-05,0.51405]
[1712687518771,79.47,68951.3457,0.0,-0.99321,1e-05,0.51275]
[1712687523806,79.47,68947.241,0.0,-0.99325,1e-05,0.5103]
[1712687528842,79.47,68952.0063,0.0,-0.99321,1e-05,0.51314]
[1712687532871,79.47,68958.7572,0.0,-0.99315,1e-05,0.51718]
[1712687537905,79.47,68965.0776,0.0,-0.99309,1e-05,0.52099]
[1712687542941,79.47,68965.5851,0.0,-0.99308,1e-05,0.5213]
[1712687547976,79.47,68967.4876,0.0,-0.99307,1e-05,0.52245]
[1712687553012,79.47,68959.3282,0.0,-0.99317,1e-05,0.51524]
[1712687558045,79.47,68962.2034,0.0,-0.99314,1e-05,0.51697]
[1712687562076,79.47,68955.1811,0.0,-0.99321,1e-05,0.51276]
[1712687564087,79.47,68947.8163,0.0,-0.99327,1e-05,0.50838]
[1712687569122,79.47,68946.9992,0.0,-0.99328,1e-05,0.5079]
[1712687574159,79.47,68955.005,0.0,-0.99321,1e-05,0.51266]
[1712687579200,79.47,68955.2992,0.0,-0.99321,1e-05,0.51283]
[1712687584235,79.47,68955.2087,0.0,-0.99321,1e-05,0.51278]
[1712687589269,79.47,68959.1447,0.0,-0.99317,1e-05,0.51513]
[1712687593297,79.47,68952.2955,0.0,-0.99323,1e-05,0.51104]
[1712687598335,79.47,68953.7259,0.0,-0.99322,1e-05,0.51189]
[1712687600347,79.47,68960.968,0.0,-0.99316,1e-05,0.51622]
[1712687602359,79.47,68974.2605,0.0,-0.99304,1e-05,0.52425]
[1712687607164,79.47,68965.318,0.0,-0.99312,1e-05,0.51884]
[1712687608403,79.47,68956.7672,0.0,-0.99319,1e-05,0.51371]
[1712687613439,79.47,68953.3072,0.0,-0.99325,1e-05,0.50937]
[1712687618475,79.47,68954.2888,0.0,-0.99324,1e-05,0.50995]
[1712687622157,79.47,68945.9,0.0,-0.99332,1e-05,0.50499]
[1712687627537,79.47,68943.5963,0.0,-0.99334,1e-05,0.50363]
[1712687632572,79.47,68945.8589,0.0,-0.99332,1e-05,0.50496]
[1712687637608,79.47,68939.5993,0.0,-0.99337,1e-05,0.50129]
[1712687639621,79.47,68932.3888,0.0,-0.99343,1e-05,0.49708]
[1712687644657,79.47,68932.8458,0.0,-0.99343,1e-05,0.49734]
[1712687649694,79.47,68935.2109,0.0,-0.99341,1e-05,0.49872]
[1712687654729,79.47,68932.4539,0.0,-0.99343,1e-05,0.49711]
[1712687659763,79.47,68937.7487,0.0,-0.99339,1e-05,0.5002]
[1712687664797,79.47,68938.3658,0.0,-0.99338,1e-05,0.50056]
[1712687669833,79.47,68931.0406,0.0,-0.99345,1e-05,0.49629]
[1712687674868,79.47,68926.2993,0.0,-0.99352,1e-05,0.49133]
[1712687679903,79.47,68927.0992,0.0,-0.99351,1e-05,0.49179]
[1712687682926,79.47,68935.3759,0.0,-0.99344,1e-05,0.49658]
[1712687684939,79.47,68942.1003,0.0,-0.99338,1e-05,0.50051]
[1712687689978,79.47,68942.9837,0.0,-0.99337,1e-05,0.50103]
[1712687695009,79.47,68947.3339,0.0,-0.99333,1e-05,0.50358]
[1712687699038,79.47,68940.8148,0.0,-0.99339,1e-05,0.49976]
[1712687704073,79.47,68943.248,0.0,-0.99337,1e-05,0.50118]
[1712687709108,79.47,68942.6993,0.0,-0.99337,1e-05,0.50086]
[1712687714142,79.47,68943.1741,0.0,-0.99337,1e-05,0.50114]
[1712687719178,79.47,68945.498,0.0,-0.99335,1e-05,0.5025]
[1712687724213,79.47,68941.991,0.0,-0.99338,1e-05,0.50044]
[1712687728241,79.47,68953.0247,0.0,-0.99328,1e-05,0.50694]
[1712687729248,79.47,68961.7719,0.0,-0.99321,1e-05,0.51214]
[1712687730257,79.47,68972.8752,0.0,-0.99311,1e-05,0.5188]
[1712687733157,79.47,68981.355,0.0,-0.99306,1e-05,0.52162]
[1712687738311,79.47,68978.6157,0.0,-0.99309,1e-05,0.51996]
[1712687743355,79.47,68967.2848,0.0,-0.99319,1e-05,0.51315]
[1712687747379,79.47,68960.0313,0.0,-0.99325,1e-05,0.50882]
[1712687752415,79.47,68953.4084,0.0,-0.99331,1e-05,0.5049]
[1712687757450,79.47,68948.4504,0.0,-0.99335,1e-05,0.50199]
[1712687758455,79.47,68939.6206,0.0,-0.99343,1e-05,0.49682]
[1712687760158,79.47,68929.9811,0.0,-0.99351,1e-05,0.49124]
[1712687765505,79.47,68931.6011,0.0,-0.9935,1e-05,0.49217]
[1712687770541,79.47,68936.6947,0.0,-0.99345,1e-05,0.49512]
[1712687772158,79.47,68945.4098,0.0,-0.99338,1e-05,0.5002]
[1712687774568,79.47,68954.8249,0.0,-0.9933,1e-05,0.50574]
[1712687779602,79.47,68948.9902,0.0,-0.99335,1e-05,0.5023]
[1712687784639,79.47,68949.2308,0.0,-0.99335,1e-05,0.50244]
[1712687786653,79.47,68942.0281,0.0,-0.99341,1e-05,0.49823]
[1712687788669,79.47,68934.5745,0.0,-0.99347,1e-05,0.49389]
[1712687791688,79.47,68943.058,0.0,-0.99343,1e-05,0.49659]
[1712687794710,79.47,68949.6285,0.0,-0.99337,1e-05,0.50043]
[1712687799745,79.47,68951.1628,0.0,-0.99336,1e-05,0.50133]
[1712687800751,79.47,68959.1028,0.0,-0.99329,1e-05,0.506]
[1712687802158,79.47,68970.3933,0.0,-0.99319,1e-05,0.51272]
[1712687803772,79.47,68978.192,0.0,-0.99312,1e-05,0.5174]
[1712687808808,79.47,68982.6353,0.0,-0.99308,1e-05,0.52008]
[1712687813843,79.47,68977.2231,0.0,-0.99313,1e-05,0.51681]
[1712687814850,79.47,68967.9347,0.0,-0.99321,1e-05,0.51125]
[1712687819884,79.47,68964.829,0.0,-0.99324,1e-05,0.5094]
[1712687824920,79.47,68962.1515,0.0,-0.99326,1e-05,0.50781]
[1712687829954,79.47,68956.0799,0.0,-0.99332,1e-05,0.50422]
[1712687834990,79.47,68955.9261,0.0,-0.99332,1e-05,0.50413]
[1712687837004,79.47,68943.1351,0.0,-0.99343,1e-05,0.49664]
[1712687842038,79.47,68944.6121,0.0,-0.99342,1e-05,0.4975]
[1712687845066,79.47,68937.2492,0.0,-0.99348,1e-05,0.49322]
[1712687850096,79.47,68939.969,0.0,-0.99346,1e-05,0.49479]
[1712687855129,79.47,68938.1505,0.0,-0.9935,1e-05,0.49152]
[1712687860163,79.47,68938.8167,0.0,-0.99349,1e-05,0.4919]
[1712687865198,79.47,68939.2973,0.0,-0.99349,1e-05,0.49218]
[1712687869229,79.47,68952.2369,0.0,-0.99338,1e-05,0.49971]
[1712687874262,79.47,68953.5758,0.0,-0.99337,1e-05,0.50049]
[1712687879298,79.47,68950.5688,0.0,-0.99339,1e-05,0.49873]
[1712687884332,79.47,68953.1992,0.0,-0.99337,1e-05,0.50027]
[1712687889367,79.47,68950.454,0.0,-0.99339,1e-05,0.49867]
[1712687894403,79.47,68956.8488,0.0,-0.99334,1e-05,0.50242]
[1712687899438,79.47,68934.4026,0.0,-0.99353,1e-05,0.48936]
[1712687904472,79.47,68932.5296,0.0,-0.99355,1e-05,0.48828]
[1712687907157,79.47,68925.5202,0.0,-0.99361,1e-05,0.48427]
[1712687912538,79.47,68927.275,0.0,-0.99362,1e-05,0.48307]
[1712687914553,79.47,68912.1149,0.0,-0.99375,1e-05,0.4745]
[1712687916158,79.47,68900.323,0.0,-0.99384,1e-05,0.46792]
[1712687917574,79.47,68892.9379,0.0,-0.9939,1e-05,0.46384]
[1712687922158,79.47,68900.6967,0.0,-0.99384,1e-05,0.46813]
[1712687927643,79.47,68903.7306,0.0,-0.99382,1e-05,0.46981]
[1712687932679,79.47,68908.2798,0.0,-0.99378,1e-05,0.47235]
[1712687937713,79.47,68908.8061,0.0,-0.99377,1e-05,0.47265]
[1712687942748,79.47,68903.3999,0.0,-0.99382,1e-05,0.46963]
[1712687943157,79.47,68890.0484,0.0,-0.99393,1e-05,0.46225]
[1712687948791,79.47,68882.6906,0.0,-0.99399,1e-05,0.45823]
[1712687953830,79.47,68882.8551,0.0,-0.99398,1e-05,0.45832]
[1712687958865,79.47,68885.0373,0.0,-0.99397,1e-05,0.45951]
[1712687961157,79.47,68872.8645,0.0,-0.99406,1e-05,0.4529]
[1712687963901,79.47,68866.238,0.0,-0.99411,1e-05,0.44933]
[1712687968936,79.47,68866.5534,0.0,-0.99411,1e-05,0.4495]
[1712687973972,79.47,68860.7567,0.0,-0.99418,1e-05,0.44433]
[1712687979006,79.47,68853.5913,0.0,-0.99424,1e-05,0.44053]
[1712687984041,79.47,68860.4586,0.0,-0.99419,1e-05,0.44417]
[1712687987064,79.47,68851.4668,0.0,-0.99426,1e-05,0.43941]
[1712687992099,79.47,68852.898,0.0,-0.99424,1e-05,0.44017]
[1712687997133,79.47,68856.811,0.0,-0.99421,1e-05,0.44224]
[1712688002166,79.47,68857.4384,0.0,-0.99421,1e-05,0.44257]
[1712688007202,79.47,68856.611,0.0,-0.99422,1e-05,0.44213]
[1712688012238,79.47,68854.0922,0.0,-0.99424,1e-05,0.4408]
[1712688017272,79.47,68853.9696,0.0,-0.99424,1e-05,0.44073]
[1712688022309,79.47,68838.3126,0.0,-0.99436,1e-05,0.43253]
[1712688025328,79.47,68830.6116,0.0,-0.99441,1e-05,0.42855]
[1712688030363,79.47,68835.2538,0.0,-0.99438,1e-05,0.43094]
[1712688035398,79.47,68836.6872,0.0,-0.99439,1e-05,0.42967]
[1712688040434,79.47,68831.3159,0.0,-0.99443,1e-05,0.4269]
[1712688045468,79.47,68835.2174,0.0,-0.9944,1e-05,0.42891]
[1712688050503,79.47,68837.0403,0.0,-0.99439,1e-05,0.42985]
[1712688055538,79.47,68839.378,0.0,-0.99437,1e-05,0.43106]
[1712688057552,79.47,68847.2298,0.0,-0.99431,1e-05,0.43515]
[1712688059566,79.47,68853.8415,0.0,-0.99426,1e-05,0.43861]
[1712688063157,79.47,68841.4742,0.0,-0.99436,1e-05,0.43215]
[1712688068629,79.47,68840.0359,0.0,-0.99437,1e-05,0.4314]
[1712688073663,79.47,68838.9749,0.0,-0.99438,1e-05,0.43085]
[1712688076685,79.47,68832.3766,0.0,-0.99443,1e-05,0.42744]
[1712688081733,79.47,68834.2769,0.0,-0.99441,1e-05,0.42842]
[1712688086762,79.47,68843.3066,0.0,-0.99434,1e-05,0.4331]
[1712688091796,79.47,68841.7286,0.0,-0.99438,1e-05,0.43025]
[1712688096832,79.47,68844.7122,0.0,-0.99436,1e-05,0.4318]
[1712688101867,79.47,68838.6446,0.0,-0.9944,1e-05,0.42866]
[1712688106905,79.47,68843.3622,0.0,-0.99437,1e-05,0.4311]
[1712688111939,79.47,68841.4024,0.0,-0.99438,1e-05,0.43009]
[1712688116976,79.47,68844.4786,0.0,-0.99436,1e-05,0.43168]
[1712688122010,79.47,68845.3214,0.0,-0.99435,1e-05,0.43212]
[1712688128053,79.47,68845.2523,0.0,-0.99436,1e-05,0.43208]
[1712688132079,79.47,68836.0486,0.0,-0.99442,1e-05,0.42732]
[1712688137115,79.47,68835.9796,0.0,-0.99442,1e-05,0.42729]
[1712688142151,79.47,68841.2973,0.0,-0.99438,1e-05,0.43003]
[1712688147158,79.47,68844.8399,0.0,-0.99436,1e-05,0.43187]
[1712688152220,79.47,68839.8329,0.0,-0.99442,1e-05,0.42726]
[1712688157255,79.47,68839.9805,0.0,-0.99442,1e-05,0.42733]
[1712688162289,79.47,68841.8772,0.0,-0.99441,1e-05,0.42831]
[1712688166319,79.47,68833.3078,0.0,-0.99447,1e-05,0.42391]
[1712688171353,79.47,68833.6433,0.0,-0.99447,1e-05,0.42408]
[1712688176387,79.47,68830.4426,0.0,-0.99449,1e-05,0.42244]
[1712688179409,79.47,68836.9436,0.0,-0.99444,1e-05,0.42577]
[1712688183158,79.47,68844.7435,0.0,-0.99438,1e-05,0.42979]
[1712688184446,79.47,68855.3205,0.0,-0.9943,1e-05,0.4353]
[1712688185458,79.47,68873.3344,0.0,-0.99417,1e-05,0.44481]
[1712688189479,79.47,68866.2961,0.0,-0.99422,1e-05,0.44107]
[1712688191494,79.47,68859.4443,0.0,-0.99427,1e-05,0.43746]
[1712688196530,79.47,68859.4766,0.0,-0.99427,1e-05,0.43748]
[1712688201563,79.47,68857.1285,0.0,-0.99429,1e-05,0.43624]
[1712688206599,79.47,68858.4696,0.0,-0.99428,1e-05,0.43695]
[1712688209619,79.47,68865.016,0.0,-0.99423,1e-05,0.44039]
[1712688213647,79.47,68875.9337,0.0,-0.99417,1e-05,0.44412]
[1712688216669,79.47,68888.9924,0.0,-0.99407,1e-05,0.45111]
[1712688220698,79.47,68882.2409,0.0,-0.99412,1e-05,0.44748]
[1712688225731,79.47,68882.7096,0.0,-0.99412,1e-05,0.44774]
[1712688230767,79.47,68884.7332,0.0,-0.9941,1e-05,0.44882]
[1712688235802,79.47,68889.2233,0.0,-0.99407,1e-05,0.45124]
[1712688240838,79.47,68890.7602,0.0,-0.99406,1e-05,0.45207]
[1712688245873,79.47,68891.0786,0.0,-0.99405,1e-05,0.45224]
[1712688250915,79.47,68890.7477,0.0,-0.99406,1e-05,0.45206]
[1712688255950,79.47,68885.5682,0.0,-0.9941,1e-05,0.44927]
[1712688260984,79.47,68885.4741,0.0,-0.9941,1e-05,0.44922]
[1712688266020,79.47,68884.694,0.0,-0.9941,1e-05,0.4488]
[1712688270048,79.47,68877.0406,0.0,-0.99416,1e-05,0.44471]
[1712688275083,79.47,68876.5178,0.0,-0.99419,1e-05,0.44235]
[1712688280118,79.47,68878.0972,0.0,-0.99418,1e-05,0.44319]
[1712688285154,79.47,68876.3571,0.0,-0.9942,1e-05,0.44227]
[1712688287168,79.47,68866.4415,0.0,-0.99427,1e-05,0.43703]
[1712688292203,79.47,68864.3221,0.0,-0.99429,1e-05,0.43592]
[1712688297157,79.47,68857.5427,0.0,-0.99434,1e-05,0.43238]
[1712688302273,79.47,68858.9969,0.0,-0.99433,1e-05,0.43313]
[1712688305294,79.47,68850.9059,0.0,-0.99439,1e-05,0.42893]
[1712688310328,79.47,68847.6338,0.0,-0.99441,1e-05,0.42724]
[1712688315363,79.47,68840.4307,0.0,-0.99447,1e-05,0.42354]
[1712688320400,79.47,68843.1766,0.0,-0.99445,1e-05,0.42495]
[1712688325434,79.47,68844.9121,0.0,-0.99443,1e-05,0.42584]
[1712688326441,79.47,68859.2209,0.0,-0.99433,1e-05,0.43325]
[1712688327448,79.47,68867.1223,0.0,-0.99427,1e-05,0.43739]
[1712688332483,79.47,68861.8298,0.0,-0.99433,1e-05,0.43257]
[1712688334497,79.47,68870.3031,0.0,-0.99427,1e-05,0.43701]
[1712688339534,79.47,68877.8484,0.0,-0.99421,1e-05,0.44099]
[1712688344573,79.47,68881.5648,0.0,-0.99418,1e-05,0.44296]
[1712688349602,79.47,68878.8466,0.0,-0.9942,1e-05,0.44152]
[1712688354638,79.47,68877.5433,0.0,-0.99421,1e-05,0.44083]
[1712688359673,79.47,68877.8746,0.0,-0.99421,1e-05,0.441]
[1712688364707,79.47,68877.1684,0.0,-0.99422,1e-05,0.44063]
[1712688369741,79.47,68877.9188,0.0,-0.99421,1e-05,0.44102]
[1712688372764,79.47,68889.3234,0.0,-0.99412,1e-05,0.4471]
[1712688377799,79.47,68888.467,0.0,-0.99413,1e-05,0.44664]
[1712688382834,79.47,68892.7204,0.0,-0.99409,1e-05,0.44892]
[1712688384849,79.47,68881.3912,0.0,-0.99418,1e-05,0.44287]
[1712688385855,79.47,68871.9906,0.0,-0.99426,1e-05,0.43789]
[1712688386862,79.47,68865.5812,0.0,-0.9943,1e-05,0.43453]
[1712688388876,79.47,68858.7229,0.0,-0.99436,1e-05,0.43095]
[1712688391898,79.47,68846.9154,0.0,-0.99447,1e-05,0.42284]
[1712688395927,79.47,68838.0333,0.0,-0.99454,1e-05,0.41832]
[1712688398946,79.47,68830.64,0.0,-0.99459,1e-05,0.41458]
[1712688402996,79.47,68838.8835,0.0,-0.99453,1e-05,0.41875]
[1712688408012,79.47,68842.4666,0.0,-0.9945,1e-05,0.42057]
[1712688413045,79.47,68841.8605,0.0,-0.99451,1e-05,0.42026]
[1712688418120,79.47,68842.6636,0.0,-0.9945,1e-05,0.42067]
[1712688419090,79.47,68853.2852,0.0,-0.99442,1e-05,0.42611]
[1712688424125,79.47,68858.8085,0.0,-0.99438,1e-05,0.42897]
[1712688426139,79.47,68850.9087,0.0,-0.99444,1e-05,0.42489]
[1712688428153,79.47,68843.217,0.0,-0.9945,1e-05,0.42095]
[1712688430168,79.47,68850.9968,0.0,-0.99444,1e-05,0.42494]
[1712688433188,79.47,68857.5515,0.0,-0.99439,1e-05,0.42831]
[1712688436211,79.47,68841.1731,0.0,-0.99451,1e-05,0.41991]
[1712688438157,79.47,68832.8703,0.0,-0.99458,1e-05,0.41571]
[1712688443259,79.47,68838.1789,0.0,-0.99454,1e-05,0.41839]
[1712688445273,79.47,68845.2908,0.0,-0.99448,1e-05,0.42201]
[1712688449301,79.47,68858.836,0.0,-0.99438,1e-05,0.42898]
[1712688451315,79.47,68870.3614,0.0,-0.99432,1e-05,0.43293]
[1712688456349,79.47,68872.7536,0.0,-0.9943,1e-05,0.43419]
[1712688461386,79.47,68877.7809,0.0,-0.99426,1e-05,0.43682]
[1712688466421,79.47,68880.5541,0.0,-0.99424,1e-05,0.43828]
[1712688471456,79.47,68879.9031,0.0,-0.99425,1e-05,0.43794]
[1712688476491,79.47,68881.0401,0.0,-0.99424,1e-05,0.43854]
[1712688481526,79.47,68879.6878,0.0,-0.99425,1e-05,0.43783]
[1712688486158,79.47,68903.1802,0.0,-0.99407,1e-05,0.45036]
[1712688487569,79.47,68916.953,0.0,-0.99396,1e-05,0.45784]
[1712688492608,79.47,68922.5638,0.0,-0.99391,1e-05,0.46092]
[1712688497643,79.47,68920.0208,0.0,-0.99393,1e-05,0.45952]
[1712688498649,79.47,68913.4611,0.0,-0.99398,1e-05,0.45593]
[1712688503683,79.47,68915.6862,0.0,-0.99397,1e-05,0.45715]
[1712688508721,79.47,68923.3529,0.0,-0.9939,1e-05,0.46135]
[1712688513754,79.47,68923.0851,0.0,-0.99393,1e-05,0.45906]
[1712688517783,79.47,68913.7308,0.0,-0.99401,1e-05,0.45395]
[1712688520804,79.47,68920.576,0.0,-0.99395,1e-05,0.45769]
[1712688525839,79.47,68918.8471,0.0,-0.99397,1e-05,0.45674]
[1712688530874,79.47,68918.6113,0.0,-0.99397,1e-05,0.45661]
[1712688535910,79.47,68919.8563,0.0,-0.99396,1e-05,0.45729]
[1712688540943,79.47,68920.1442,0.0,-0.99396,1e-05,0.45745]
[1712688545978,79.47,68919.9057,0.0,-0.99396,1e-05,0.45732]
[1712688551014,79.47,68906.8325,0.0,-0.99406,1e-05,0.45022]
[1712688552021,79.47,68892.9349,0.0,-0.99417,1e-05,0.44277]
[1712688557056,79.47,68891.2157,0.0,-0.99419,1e-05,0.44186]
[1712688561084,79.47,68901.6647,0.0,-0.9941,1e-05,0.44744]
[1712688566120,79.47,68905.1889,0.0,-0.99408,1e-05,0.44933]
[1712688571155,79.47,68903.667,0.0,-0.99412,1e-05,0.44641]
[1712688572162,79.47,68896.8528,0.0,-0.99417,1e-05,0.44277]
[1712688575183,79.47,68903.7039,0.0,-0.99412,1e-05,0.44643]
[1712688580218,79.47,68899.1101,0.0,-0.99415,1e-05,0.44398]
[1712688585256,79.47,68896.6618,0.0,-0.99417,1e-05,0.44267]
[1712688590290,79.47,68897.3825,0.0,-0.99417,1e-05,0.44305]
[1712688595325,79.47,68890.7836,0.0,-0.99422,1e-05,0.43955]
[1712688600361,79.47,68887.0486,0.0,-0.99425,1e-05,0.43758]
[1712688605394,79.47,68890.7675,0.0,-0.99422,1e-05,0.43954]
[1712688607410,79.47,68883.6892,0.0,-0.99427,1e-05,0.43581]
[1712688609157,79.47,68877.2541,0.0,-0.99432,1e-05,0.43244]
[1712688614459,79.47,68881.0751,0.0,-0.99429,1e-05,0.43444]
[1712688619492,79.47,68879.6754,0.0,-0.9943,1e-05,0.4337]
[1712688624528,79.47,68885.2934,0.0,-0.99426,1e-05,0.43665]
[1712688629565,79.47,68891.7782,0.0,-0.99421,1e-05,0.44008]
[1712688634599,79.47,68887.3728,0.0,-0.99427,1e-05,0.43568]
[1712688638626,79.47,68879.1094,0.0,-0.99433,1e-05,0.43136]
[1712688640640,79.47,68863.9265,0.0,-0.99445,1e-05,0.4235]
[1712688645678,79.47,68862.2401,0.0,-0.99446,1e-05,0.42264]
[1712688646692,79.47,68852.9491,0.0,-0.99453,1e-05,0.4179]
[1712688648699,79.47,68846.3575,0.0,-0.99458,1e-05,0.41457]
[1712688653734,79.47,68843.1381,0.0,-0.9946,1e-05,0.41294]
[1712688654740,79.47,68852.0657,0.0,-0.99454,1e-05,0.41745]
[1712688659777,79.47,68844.8708,0.0,-0.99459,1e-05,0.41382]
[1712688664811,79.47,68849.3549,0.0,-0.99456,1e-05,0.41608]
[1712688669846,79.47,68851.8034,0.0,-0.99454,1e-05,0.41732]
[1712688674881,79.47,68852.4346,0.0,-0.99453,1e-05,0.41764]
[1712688678909,79.47,68844.2664,0.0,-0.99459,1e-05,0.41351]
[1712688683944,79.47,68848.9422,0.0,-0.99456,1e-05,0.41587]
[1712688688981,79.47,68853.1144,0.0,-0.99453,1e-05,0.41798]
[1712688694015,79.47,68855.0521,0.0,-0.99454,1e-05,0.41697]
[1712688699049,79.47,68855.0791,0.0,-0.99454,1e-05,0.41698]
[1712688704086,79.47,68854.0819,0.0,-0.99455,1e-05,0.41648]
[1712688709121,79.47,68855.5817,0.0,-0.99454,1e-05,0.41724]
[1712688714163,79.47,68855.4696,0.0,-0.99454,1e-05,0.41718]
[1712688719193,79.47,68857.4404,0.0,-0.99452,1e-05,0.41818]
[1712688721206,79.47,68849.9263,0.0,-0.99458,1e-05,0.41438]
[1712688726240,79.47,68845.8668,0.0,-0.99461,1e-05,0.41233]
[1712688731276,79.47,68846.1928,0.0,-0.9946,1e-05,0.4125]
[1712688736312,79.47,68850.4259,0.0,-0.99457,1e-05,0.41463]
[1712688741346,79.47,68850.3183,0.0,-0.99457,1e-05,0.41457]
[1712688746381,79.47,68845.1908,0.0,-0.99461,1e-05,0.41199]
[1712688751419,79.47,68851.3197,0.0,-0.99459,1e-05,0.41309]
[1712688756454,79.47,68851.4563,0.0,-0.99459,1e-05,0.41316]
[1712688761489,79.47,68853.1994,0.0,-0.99458,1e-05,0.41404]
[1712688766524,79.47,68852.8911,0.0,-0.99458,1e-05,0.41388]
[1712688771561,79.47,68847.7536,0.0,-0.99462,1e-05,0.4113]
[1712688776596,79.47,68848.1762,0.0,-0.99462,1e-05,0.41151]
[1712688781632,79.47,68852.7639,0.0,-0.99458,1e-05,0.41382]
[1712688786666,79.47,68850.3438,0.0,-0.9946,1e-05,0.4126]
[1712688791703,79.47,68850.9595,0.0,-0.99459,1e-05,0.41291]
[1712688796737,79.47,68852.9959,0.0,-0.99458,1e-05,0.41393]
[1712688799757,79.47,68865.5356,0.0,-0.99449,1e-05,0.42029]
[1712688802779,79.47,68872.2473,0.0,-0.99444,1e-05,0.42373]
[1712688807815,79.47,68875.5387,0.0,-0.99441,1e-05,0.42543]
[1712688808822,79.47,68864.971,0.0,-0.99449,1e-05,0.42001]
[1712688812848,79.47,68851.393,0.0,-0.99462,1e-05,0.41114]
[1712688817884,79.47,68848.432,0.0,-0.99464,1e-05,0.40966]
[1712688820906,79.47,68827.4001,0.0,-0.99479,1e-05,0.39926]
[1712688822157,79.47,68819.1262,0.0,-0.99485,1e-05,0.39522]
[1712688827954,79.47,68823.2794,0.0,-0.99482,1e-05,0.39724]
[1712688832990,79.47,68828.9263,0.0,-0.99478,1e-05,0.4]
[1712688835004,79.47,68838.1509,0.0,-0.99471,1e-05,0.40454]
[1712688840039,79.47,68841.7243,0.0,-0.99469,1e-05,0.40632]
[1712688845075,79.47,68831.6848,0.0,-0.99476,1e-05,0.40136]
[1712688846081,79.47,68825.0832,0.0,-0.99481,1e-05,0.39812]
[1712688851119,79.47,68831.6522,0.0,-0.99476,1e-05,0.40134]
[1712688856151,79.47,68831.4613,0.0,-0.99476,1e-05,0.40125]
[1712688861157,79.47,68826.0903,0.0,-0.9948,1e-05,0.39861]
[1712688866221,79.47,68830.9357,0.0,-0.99476,1e-05,0.40099]
[1712688871256,79.47,68828.5404,0.0,-0.99481,1e-05,0.39787]
[1712688876157,79.47,68837.5637,0.0,-0.99474,1e-05,0.4023]
[1712688881325,79.47,68842.102,0.0,-0.99471,1e-05,0.40454]
[1712688886362,79.47,68842.6252,0.0,-0.99471,1e-05,0.4048]
[1712688891397,79.47,68843.9842,0.0,-0.9947,1e-05,0.40547]
[1712688896432,79.47,68845.4882,0.0,-0.99468,1e-05,0.40622]
[1712688901468,79.47,68860.9007,0.0,-0.99457,1e-05,0.41393]
[1712688903158,79.47,68867.4916,0.0,-0.99452,1e-05,0.41727]
[1712688908515,79.47,68861.9334,0.0,-0.99457,1e-05,0.41446]
[1712688913551,79.47,68864.0444,0.0,-0.99455,1e-05,0.41552]
[1712688918594,79.47,68869.931,0.0,-0.99451,1e-05,0.41851]
[1712688923628,79.47,68869.9676,0.0,-0.99451,1e-05,0.41853]
[1712688928664,79.47,68873.7856,0.0,-0.99448,1e-05,0.42048]
[1712688933697,79.47,68877.3793,0.0,-0.99448,1e-05,0.4203]
[1712688936720,79.47,68867.5429,0.0,-0.99455,1e-05,0.41529]
[1712688937726,79.47,68858.1977,0.0,-0.99462,1e-05,0.41058]
[1712688939157,79.47,68850.4444,0.0,-0.99467,1e-05,0.40671]
[1712688944774,79.47,68849.7082,0.0,-0.99468,1e-05,0.40635]
[1712688949809,79.47,68853.1912,0.0,-0.99465,1e-05,0.40808]
[1712688954844,79.47,68856.0713,0.0,-0.99463,1e-05,0.40952]
[1712688959879,79.47,68857.2957,0.0,-0.99462,1e-05,0.41013]
[1712688961892,79.47,68864.0893,0.0,-0.99457,1e-05,0.41355]
[1712688966928,79.47,68863.8958,0.0,-0.99458,1e-05,0.41345]
[1712688971963,79.47,68863.1455,0.0,-0.99458,1e-05,0.41307]
[1712688976997,79.47,68862.2905,0.0,-0.99459,1e-05,0.41264]
[1712688982033,79.47,68855.8924,0.0,-0.99463,1e-05,0.40943]
[1712688984048,79.47,68866.8738,0.0,-0.99455,1e-05,0.41495]
[1712688989082,79.47,68871.2388,0.0,-0.99452,1e-05,0.41717]
[1712688994121,79.47,68856.696,0.0,-0.99465,1e-05,0.40785]
[1712688999157,79.47,68854.7063,0.0,-0.99467,1e-05,0.40686]
[1712689004191,79.47,68856.9909,0.0,-0.99465,1e-05,0.408]
[1712689006205,79.47,68866.6223,0.0,-0.99458,1e-05,0.41283]
[1712689011246,79.47,68864.4288,0.0,-0.9946,1e-05,0.41172]
[1712689016279,79.47,68864.6172,0.0,-0.9946,1e-05,0.41182]
[1712689021317,79.47,68869.8029,0.0,-0.99456,1e-05,0.41443]
[1712689026352,79.47,68868.4415,0.0,-0.99457,1e-05,0.41375]
[1712689031386,79.47,68869.4131,0.0,-0.99456,1e-05,0.41424]
[1712689036422,79.47,68870.2042,0.0,-0.99456,1e-05,0.41464]
[1712689039444,79.47,68860.7307,0.0,-0.99462,1e-05,0.40987]
[1712689043472,79.47,68869.4544,0.0,-0.99456,1e-05,0.41426]
[1712689048507,79.47,68871.3741,0.0,-0.99455,1e-05,0.41523]
[1712689053541,79.47,68873.4437,0.0,-0.99456,1e-05,0.41427]
[1712689058577,79.47,68875.5077,0.0,-0.99454,1e-05,0.41532]
[1712689063611,79.47,68874.7974,0.0,-0.99455,1e-05,0.41496]
[1712689065158,79.47,68868.1905,0.0,-0.9946,1e-05,0.41162]
[1712689069653,79.47,68860.9397,0.0,-0.99465,1e-05,0.40799]
[1712689074688,79.47,68861.5112,0.0,-0.99464,1e-05,0.40828]
[1712689079723,79.47,68860.6935,0.0,-0.99465,1e-05,0.40787]
[1712689084766,79.47,68859.7001,0.0,-0.99466,1e-05,0.40737]
[1712689089849,79.47,68862.4274,0.0,-0.99464,1e-05,0.40873]
[1712689094883,79.47,68864.2194,0.0,-0.99462,1e-05,0.40963]
[1712689099918,79.47,68863.4337,0.0,-0.99463,1e-05,0.40924]
[1712689104953,79.47,68864.0616,0.0,-0.99463,1e-05,0.40955]
[1712689109988,79.47,68863.1308,0.0,-0.99463,1e-05,0.40908]
[1712689113008,79.47,68870.7519,0.0,-0.9946,1e-05,0.41092]
[1712689118043,79.47,68865.8378,0.0,-0.99464,1e-05,0.40845]
[1712689123078,79.47,68862.4629,0.0,-0.99466,1e-05,0.40677]
[1712689128114,79.47,68867.7787,0.0,-0.99462,1e-05,0.40943]
[1712689133150,79.47,68875.0726,0.0,-0.99457,1e-05,0.41309]
[1712689138187,79.47,68876.784,0.0,-0.99456,1e-05,0.41396]
[1712689141206,79.47,68885.9303,0.0,-0.99449,1e-05,0.4186]
[1712689146240,79.47,68885.35,0.0,-0.99449,1e-05,0.41831]
[1712689151276,79.47,68884.7704,0.0,-0.9945,1e-05,0.41801]
[1712689156313,79.47,68879.4946,0.0,-0.99454,1e-05,0.41533]
[1712689158157,79.47,68888.1014,0.0,-0.99447,1e-05,0.41971]
[1712689163362,79.47,68889.5865,0.0,-0.99446,1e-05,0.42047]
[1712689168397,79.47,68887.1705,0.0,-0.99448,1e-05,0.41924]
[1712689170411,79.47,68876.882,0.0,-0.99456,1e-05,0.41401]
[1712689172426,79.47,68868.878,0.0,-0.99464,1e-05,0.40799]
[1712689177460,79.47,68867.474,0.0,-0.99465,1e-05,0.40729]
[1712689182493,79.47,68869.3134,0.0,-0.99464,1e-05,0.40821]
[1712689187529,79.47,68870.2111,0.0,-0.99463,1e-05,0.40866]
[1712689192565,79.47,68869.3285,0.0,-0.99464,1e-05,0.40821]
[1712689197599,79.47,68867.7626,0.0,-0.99465,1e-05,0.40743]
[1712689202636,79.47,68861.8355,0.0,-0.99469,1e-05,0.40448]
[1712689207671,79.47,68864.1087,0.0,-0.99468,1e-05,0.40561]
[1712689212705,79.47,68865.464,0.0,-0.99467,1e-05,0.40629]
[1712689217740,79.47,68863.8203,0.0,-0.99468,1e-05,0.40547]
[1712689221768,79.47,68856.0916,0.0,-0.99473,1e-05,0.40164]
[1712689225798,79.47,68841.6691,0.0,-0.99484,1e-05,0.39458]
[1712689230831,79.47,68836.8951,0.0,-0.99487,1e-05,0.39227]
[1712689235867,79.47,68834.7781,0.0,-0.99491,1e-05,0.38932]
[1712689239166,79.47,68828.2915,0.0,-0.99496,1e-05,0.38622]
[1712689239894,79.47,68807.3583,0.0,-0.9951,1e-05,0.37633]
[1712689240901,79.47,68799.4614,0.0,-0.99515,1e-05,0.37266]
[1712689244929,79.47,68785.062,0.0,-0.99525,1e-05,0.36603]
[1712689249967,79.47,68790.4477,0.0,-0.99521,1e-05,0.3685]
[1712689255001,79.47,68790.0642,0.0,-0.99521,1e-05,0.36832]
[1712689259031,79.47,68778.6579,0.0,-0.99529,1e-05,0.36312]
[1712689264066,79.47,68777.6062,0.0,-0.9953,1e-05,0.36265]
[1712689269102,79.47,68780.7332,0.0,-0.99527,1e-05,0.36406]
[1712689271117,79.47,68792.0086,0.0,-0.9952,1e-05,0.36922]
[1712689276152,79.47,68789.9149,0.0,-0.99521,1e-05,0.36825]
[1712689281163,79.47,68774.0825,0.0,-0.99532,1e-05,0.36105]
[1712689282195,79.47,68765.9457,0.0,-0.99537,1e-05,0.3574]
[1712689285215,79.47,68752.6447,0.0,-0.99546,1e-05,0.35149]
[1712689290250,79.47,68749.1585,0.0,-0.99548,1e-05,0.34996]
[1712689291258,79.47,68738.3228,0.0,-0.99557,1e-05,0.34347]
[1712689295288,79.47,68751.1531,0.0,-0.99549,1e-05,0.34906]
[1712689300324,79.47,68753.3397,0.0,-0.99547,1e-05,0.35002]
[1712689305361,79.47,68738.5511,0.0,-0.99557,1e-05,0.34357]
[1712689310394,79.47,68736.4246,0.0,-0.99558,1e-05,0.34265]
[1712689315430,79.47,68732.6708,0.0,-0.9956,1e-05,0.34103]
[1712689320465,79.47,68735.9817,0.0,-0.99558,1e-05,0.34246]
[1712689323485,79.47,68728.6357,0.0,-0.99563,1e-05,0.3393]
[1712689328521,79.47,68725.7731,0.0,-0.99564,1e-05,0.33808]
[1712689333555,79.47,68727.1766,0.0,-0.99564,1e-05,0.33868]
[1712689338591,79.47,68728.956,0.0,-0.99562,1e-05,0.33944]
[1712689343627,79.47,68726.1498,0.0,-0.99564,1e-05,0.33824]
[1712689348662,79.47,68725.4678,0.0,-0.99565,1e-05,0.33795]
[1712689353695,79.47,68724.6886,0.0,-0.99567,1e-05,0.33589]
[1712689358731,79.47,68728.0438,0.0,-0.99565,1e-05,0.33732]
[1712689363768,79.47,68722.9796,0.0,-0.99568,1e-05,0.33516]
[1712689368802,79.47,68726.2725,0.0,-0.99566,1e-05,0.33656]
[1712689373837,79.47,68726.7207,0.0,-0.99566,1e-05,0.33675]
[1712689378874,79.47,68720.3476,0.0,-0.9957,1e-05,0.33405]
[1712689380889,79.47,68710.1911,0.0,-0.99576,1e-05,0.32978]
[1712689383909,79.47,68693.788,0.0,-0.99586,1e-05,0.32298]
[1712689384918,79.47,68679.1774,0.0,-0.99594,1e-05,0.31702]
[1712689388955,79.47,68692.4335,0.0,-0.99586,1e-05,0.32242]
[1712689390959,79.47,68700.0083,0.0,-0.99582,1e-05,0.32554]
[1712689392159,79.47,68709.5342,0.0,-0.99576,1e-05,0.3295]
[1712689393980,79.47,68716.4006,0.0,-0.99572,1e-05,0.33238]
[1712689398008,79.47,68710.0574,0.0,-0.99576,1e-05,0.32972]
[1712689403043,79.47,68717.5573,0.0,-0.99572,1e-05,0.33287]
[1712689406063,79.47,68724.3881,0.0,-0.99567,1e-05,0.33576]
[1712689411109,79.47,68723.4987,0.0,-0.9957,1e-05,0.33366]
[1712689416143,79.47,68728.6858,0.0,-0.99567,1e-05,0.33586]
[1712689420173,79.47,68736.8182,0.0,-0.99562,1e-05,0.33933]
[1712689421180,79.47,68743.2305,0.0,-0.99558,1e-05,0.34209]
[1712689426216,79.47,68744.2893,0.0,-0.99557,1e-05,0.34255]
[1712689431250,79.47,68746.6879,0.0,-0.99556,1e-05,0.34359]
[1712689436285,79.47,68754.5944,0.0,-0.99551,1e-05,0.34703]
[1712689439306,79.47,68761.9221,0.0,-0.99546,1e-05,0.35024]
[1712689443157,79.47,68754.6982,0.0,-0.99551,1e-05,0.34707]
[1712689448368,79.47,68742.0275,0.0,-0.99559,1e-05,0.34157]
[1712689453404,79.47,68753.3859,0.0,-0.99552,1e-05,0.3465]
[1712689457432,79.47,68761.5388,0.0,-0.99547,1e-05,0.35007]
[1712689462467,79.47,68762.7195,0.0,-0.99546,1e-05,0.35059]
[1712689467503,79.47,68762.5396,0.0,-0.99546,1e-05,0.35051]
[1712689469516,79.47,68771.5989,0.0,-0.9954,1e-05,0.35452]
[1712689471530,79.47,68763.0757,0.0,-0.99548,1e-05,0.34897]
[1712689476565,79.47,68768.1103,0.0,-0.99545,1e-05,0.35119]
[1712689481600,79.47,68769.8813,0.0,-0.99544,1e-05,0.35197]
[1712689486635,79.47,68769.3704,0.0,-0.99544,1e-05,0.35174]
[1712689491671,79.47,68767.2946,0.0,-0.99545,1e-05,0.35083]
[1712689495698,79.47,68774.9951,0.0,-0.9954,1e-05,0.35424]
[1712689496705,79.47,68789.5806,0.0,-0.99531,1e-05,0.36077]
[1712689501740,79.47,68791.7682,0.0,-0.9953,1e-05,0.36176]
[1712689504762,79.47,68780.9042,0.0,-0.99537,1e-05,0.35687]
[1712689509797,79.47,68784.4964,0.0,-0.99534,1e-05,0.35848]
[1712689514832,79.47,68783.4745,0.0,-0.99535,1e-05,0.35803]
[1712689517856,79.47,68775.829,0.0,-0.9954,1e-05,0.35461]
[1712689519869,79.47,68763.9319,0.0,-0.99547,1e-05,0.34935]
[1712689524904,79.47,68767.6925,0.0,-0.99545,1e-05,0.351]
[1712689528933,79.47,68779.9197,0.0,-0.99537,1e-05,0.35643]
[1712689531952,79.47,68789.7512,0.0,-0.99533,1e-05,0.35903]
[1712689536989,79.47,68789.617,0.0,-0.99533,1e-05,0.35897]
[1712689542023,79.47,68792.9421,0.0,-0.99531,1e-05,0.36047]
[1712689543030,79.47,68801.9937,0.0,-0.99525,1e-05,0.36458]
[1712689548065,79.47,68799.6997,0.0,-0.99527,1e-05,0.36353]
[1712689553102,79.47,68802.8609,0.0,-0.99525,1e-05,0.36497]
[1712689558137,79.47,68804.1193,0.0,-0.99524,1e-05,0.36555]
[1712689562166,79.47,68814.811,0.0,-0.99517,1e-05,0.37046]
[1712689566157,79.47,68822.7938,0.0,-0.99511,1e-05,0.37417]
[1712689568208,79.47,68813.4444,0.0,-0.99518,1e-05,0.36983]
[1712689572158,79.47,68820.8423,0.0,-0.99513,1e-05,0.37326]
[1712689574250,79.47,68812.164,0.0,-0.99518,1e-05,0.36924]
[1712689579290,79.47,68814.7175,0.0,-0.99517,1e-05,0.37042]
[1712689584157,79.47,68808.1731,0.0,-0.99521,1e-05,0.3674]
[1712689589360,79.47,68816.69,0.0,-0.99515,1e-05,0.37133]
[1712689594395,79.47,68811.2106,0.0,-0.99521,1e-05,0.36695]
[1712689599441,79.47,68815.0331,0.0,-0.99519,1e-05,0.36871]
[1712689601457,79.47,68796.416,0.0,-0.99531,1e-05,0.36022]
[1712689602464,79.47,68789.3725,0.0,-0.99536,1e-05,0.35705]
[1712689603471,79.47,68770.8592,0.0,-0.99548,1e-05,0.34883]
[1712689608506,79.47,68769.1496,0.0,-0.99549,1e-05,0.34808]
[1712689611157,79.47,68775.8851,0.0,-0.99544,1e-05,0.35104]
[1712689616562,79.47,68778.4299,0.0,-0.99543,1e-05,0.35217]
[1712689621597,79.47,68778.4793,0.0,-0.99543,1e-05,0.35219]
[1712689626634,79.47,68776.9224,0.0,-0.99544,1e-05,0.3515]
[1712689627638,79.47,68784.2212,0.0,-0.99539,1e-05,0.35474]
[1712689632673,79.47,68790.2919,0.0,-0.99535,1e-05,0.35746]
[1712689637709,79.47,68789.7982,0.0,-0.99535,1e-05,0.35724]
[1712689642743,79.47,68791.0057,0.0,-0.99535,1e-05,0.35778]
[1712689647779,79.47,68790.9794,0.0,-0.99535,1e-05,0.35777]
[1712689648786,79.47,68780.0061,0.0,-0.99542,1e-05,0.35287]
[1712689652813,79.47,68773.6489,0.0,-0.99548,1e-05,0.34827]
[1712689654826,79.47,68759.9252,0.0,-0.99557,1e-05,0.34229]
[1712689657848,79.47,68766.8218,0.0,-0.99552,1e-05,0.34529]
[1712689661876,79.47,68774.7774,0.0,-0.99547,1e-05,0.34877]
[1712689664897,79.47,68758.0911,0.0,-0.99558,1e-05,0.3415]
[1712689667919,79.47,68750.6829,0.0,-0.99562,1e-05,0.33831]
[1712689672954,79.47,68753.9044,0.0,-0.9956,1e-05,0.3397]
[1712689677989,79.47,68751.1399,0.0,-0.99562,1e-05,0.33851]
[1712689683023,79.47,68754.8876,0.0,-0.9956,1e-05,0.34012]
[1712689688060,79.47,68752.9339,0.0,-0.99561,1e-05,0.33928]
[1712689693093,79.47,68750.1581,0.0,-0.99563,1e-05,0.33809]
[1712689698130,79.47,68740.9355,0.0,-0.99568,1e-05,0.33416]
[1712689703163,79.47,68747.2432,0.0,-0.99564,1e-05,0.33684]
[1712689705177,79.47,68754.8233,0.0,-0.9956,1e-05,0.34009]
[1712689708200,79.47,68768.2207,0.0,-0.99551,1e-05,0.3459]
[1712689713235,79.47,68768.6472,0.0,-0.99553,1e-05,0.34431]
[1712689714242,79.47,68776.6122,0.0,-0.99548,1e-05,0.34779]
[1712689719278,79.47,68777.107,0.0,-0.99548,1e-05,0.34801]
[1712689723306,79.47,68784.5643,0.0,-0.99543,1e-05,0.3513]
[1712689727332,79.47,68777.9202,0.0,-0.99548,1e-05,0.34837]
[1712689732368,79.47,68773.9771,0.0,-0.9955,1e-05,0.34664]
[1712689737402,79.47,68778.8773,0.0,-0.99547,1e-05,0.34879]
[1712689740158,79.47,68771.4938,0.0,-0.99552,1e-05,0.34555]
[1712689743158,79.47,68778.3502,0.0,-0.99547,1e-05,0.34856]
[1712689748485,79.47,68780.0688,0.0,-0.99546,1e-05,0.34931]
[1712689753519,79.47,68780.0365,0.0,-0.99546,1e-05,0.3493]
[1712689758157,79.47,68772.1256,0.0,-0.99551,1e-05,0.34583]
[1712689759562,79.47,68765.2969,0.0,-0.99556,1e-05,0.34286]
[1712689762583,79.47,68758.4386,0.0,-0.9956,1e-05,0.3399]
[1712689767617,79.47,68758.4923,0.0,-0.9956,1e-05,0.33992]
[1712689772654,79.47,68754.7353,0.0,-0.99564,1e-05,0.33656]
[1712689777687,79.47,68752.1601,0.0,-0.99566,1e-05,0.33547]
[1712689779157,79.47,68744.2359,0.0,-0.99571,1e-05,0.33211]
[1712689784737,79.47,68743.7321,0.0,-0.99571,1e-05,0.33189]
[1712689789772,79.47,68752.4132,0.0,-0.99566,1e-05,0.33557]
[1712689792793,79.47,68760.9475,0.0,-0.9956,1e-05,0.33923]
[1712689797829,79.47,68763.1349,0.0,-0.99559,1e-05,0.34017]
[1712689802863,79.47,68764.4897,0.0,-0.99558,1e-05,0.34075]
[1712689807898,79.47,68770.2736,0.0,-0.99555,1e-05,0.34325]
[1712689809911,79.47,68777.8845,0.0,-0.9955,1e-05,0.34657]
[1712689815158,79.47,68785.9427,0.0,-0.99545,1e-05,0.35012]
[1712689818158,79.47,68771.7872,0.0,-0.99554,1e-05,0.34391]
[1712689824011,79.47,68764.6055,0.0,-0.99558,1e-05,0.3408]
[1712689829045,79.47,68766.038,0.0,-0.99557,1e-05,0.34142]
[1712689833072,79.47,68756.427,0.0,-0.99565,1e-05,0.33555]
[1712689836093,79.47,68763.1175,0.0,-0.99561,1e-05,0.33841]
[1712689841128,79.47,68760.7442,0.0,-0.99563,1e-05,0.33739]
[1712689846164,79.47,68755.955,0.0,-0.99566,1e-05,0.33535]
[1712689850192,79.47,68744.0621,0.0,-0.99573,1e-05,0.33031]
[1712689854161,79.47,68735.2235,0.0,-0.99578,1e-05,0.32661]
[1712689859254,79.47,68729.1924,0.0,-0.99582,1e-05,0.32411]
[1712689862275,79.47,68735.8617,0.0,-0.99578,1e-05,0.32688]
[1712689867311,79.47,68732.313,0.0,-0.9958,1e-05,0.3254]
[1712689872344,79.47,68733.7178,0.0,-0.99579,1e-05,0.32599]
[1712689876373,79.47,68741.575,0.0,-0.99574,1e-05,0.32927]
[1712689881408,79.47,68738.2431,0.0,-0.99576,1e-05,0.32787]
[1712689886444,79.47,68735.7163,0.0,-0.99578,1e-05,0.32682]
[1712689890472,79.47,68729.2724,0.0,-0.99582,1e-05,0.32414]
[1712689895506,79.47,68719.8983,0.0,-0.99589,1e-05,0.31861]
[1712689900542,79.47,68717.9516,0.0,-0.9959,1e-05,0.31781]
[1712689901549,79.47,68704.1056,0.0,-0.99598,1e-05,0.31222]
[1712689905579,79.47,68713.8607,0.0,-0.99593,1e-05,0.31615]
[1712689910621,79.47,68713.815,0.0,-0.99593,1e-05,0.31613]
[1712689912636,79.47,68705.1136,0.0,-0.99598,1e-05,0.31262]
[1712689915655,79.47,68697.2756,0.0,-0.99602,1e-05,0.30949]
[1712689920692,79.47,68700.7068,0.0,-0.996,1e-05,0.31086]
[1712689923713,79.47,68708.5347,0.0,-0.99596,1e-05,0.314]
[1712689926733,79.47,68716.9579,0.0,-0.99591,1e-05,0.31741]
[1712689931769,79.47,68717.2759,0.0,-0.99591,1e-05,0.31754]
[1712689936820,79.47,68728.9323,0.0,-0.99584,1e-05,0.32231]
[1712689941837,79.47,68729.9534,0.0,-0.99583,1e-05,0.32273]
[1712689944859,79.47,68737.7144,0.0,-0.99579,1e-05,0.32595]
[1712689949894,79.47,68738.6523,0.0,-0.99578,1e-05,0.32634]
[1712689954930,79.47,68738.8397,0.0,-0.9958,1e-05,0.32472]
[1712689955936,79.47,68732.419,0.0,-0.99584,1e-05,0.32206]
[1712689958957,79.47,68725.4342,0.0,-0.99588,1e-05,0.31919]
[1712689962986,79.47,68713.6441,0.0,-0.99595,1e-05,0.3144]
[1712689968023,79.47,68710.3322,0.0,-0.99597,1e-05,0.31307]
[1712689973059,79.47,68702.3124,0.0,-0.99602,1e-05,0.30986]
[1712689978095,79.47,68707.1878,0.0,-0.99599,1e-05,0.31181]
[1712689983131,79.47,68707.6306,0.0,-0.99599,1e-05,0.31198]
[1712689988164,79.47,68711.7891,0.0,-0.99596,1e-05,0.31366]
[1712689993200,79.47,68709.454,0.0,-0.99597,1e-05,0.31272]
[1712689995157,79.47,68701.3673,0.0,-0.99602,1e-05,0.30948]
[1712689999243,79.47,68694.8838,0.0,-0.99606,1e-05,0.30691]
[1712690000250,79.47,68701.2889,0.0,-0.99602,1e-05,0.30945]
[1712690005284,79.47,68704.3631,0.0,-0.996,1e-05,0.31068]
[1712690008305,79.47,68713.1274,0.0,-0.99595,1e-05,0.3142]
[1712690013341,79.47,68715.1605,0.0,-0.99596,1e-05,0.31336]
[1712690016157,79.47,68708.2637,0.0,-0.996,1e-05,0.31059]
[1712690021397,79.47,68713.8072,0.0,-0.99597,1e-05,0.31281]
[1712690026432,79.47,68713.1213,0.0,-0.99597,1e-05,0.31254]
[1712690033482,79.47,68715.5824,0.0,-0.99596,1e-05,0.31353]
[1712690038516,79.47,68710.0119,0.0,-0.99599,1e-05,0.31129]
[1712690043553,79.47,68714.5644,0.0,-0.99597,1e-05,0.31312]
[1712690048588,79.47,68720.4082,0.0,-0.99593,1e-05,0.31548]
[1712690049594,79.47,68728.8042,0.0,-0.99588,1e-05,0.31889]
[1712690051608,79.47,68740.471,0.0,-0.99582,1e-05,0.32369]
[1712690053626,79.47,68732.9263,0.0,-0.99586,1e-05,0.32058]
[1712690058658,79.47,68732.9331,0.0,-0.99586,1e-05,0.32059]
[1712690062687,79.47,68723.0553,0.0,-0.99592,1e-05,0.31655]
[1712690067723,79.47,68707.734,0.0,-0.99601,1e-05,0.31038]
[1712690072756,79.47,68710.5027,0.0,-0.99601,1e-05,0.30984]
[1712690077800,79.47,68713.5604,0.0,-0.99599,1e-05,0.31106]
[1712690082834,79.47,68708.621,0.0,-0.99602,1e-05,0.30909]
[1712690087869,79.47,68713.3475,0.0,-0.99599,1e-05,0.31098]
[1712690092904,79.47,68709.6297,0.0,-0.99602,1e-05,0.30949]
[1712690097940,79.47,68703.8505,0.0,-0.99605,1e-05,0.3072]
[1712690102976,79.47,68707.5462,0.0,-0.99603,1e-05,0.30866]
[1712690104990,79.47,68717.3912,0.0,-0.99597,1e-05,0.3126]
[1712690110026,79.47,68727.1118,0.0,-0.99592,1e-05,0.31653]
[1712690115061,79.47,68725.3876,0.0,-0.99593,1e-05,0.31583]
[1712690120095,79.47,68723.0249,0.0,-0.99594,1e-05,0.31487]
[1712690125130,79.47,68731.5396,0.0,-0.99589,1e-05,0.31833]
[1712690130157,79.47,68730.6114,0.0,-0.99589,1e-05,0.31795]
[1712690135201,79.47,68730.7559,0.0,-0.99592,1e-05,0.31634]
[1712690140235,79.47,68730.2644,0.0,-0.99592,1e-05,0.31614]
[1712690145272,79.47,68736.0011,0.0,-0.99588,1e-05,0.31848]
[1712690150306,79.47,68736.9589,0.0,-0.99588,1e-05,0.31887]
[1712690155342,79.47,68739.5274,0.0,-0.99586,1e-05,0.31992]
[1712690160376,79.47,68739.7142,0.0,-0.99586,1e-05,0.32]
[1712690165412,79.47,68737.0392,0.0,-0.99588,1e-05,0.3189]
[1712690166157,79.47,68730.2372,0.0,-0.99592,1e-05,0.31613]
[1712690168434,79.47,68723.7182,0.0,-0.99596,1e-05,0.31349]
[1712690173469,79.47,68722.0547,0.0,-0.99597,1e-05,0.31282]
[1712690178503,79.47,68724.7963,0.0,-0.99595,1e-05,0.31393]
[1712690183539,79.47,68724.1774,0.0,-0.99595,1e-05,0.31368]
[1712690187568,79.47,68736.7634,0.0,-0.99588,1e-05,0.31879]
[1712690189582,79.47,68745.7945,0.0,-0.99583,1e-05,0.3225]
[1712690194617,79.47,68759.3006,0.0,-0.99577,1e-05,0.3264]
[1712690198643,79.47,68768.2158,0.0,-0.99571,1e-05,0.33014]
[1712690203680,79.47,68770.1511,0.0,-0.9957,1e-05,0.33096]
[1712690205696,79.47,68763.3924,0.0,-0.99574,1e-05,0.32812]
[1712690207707,79.47,68756.082,0.0,-0.99579,1e-05,0.32506]
[1712690212741,79.47,68750.3025,0.0,-0.99582,1e-05,0.32267]
[1712690217776,79.47,68751.7396,0.0,-0.99581,1e-05,0.32326]
[1712690222810,79.47,68746.6818,0.0,-0.99584,1e-05,0.32117]
[1712690226840,79.47,68756.5231,0.0,-0.99578,1e-05,0.32525]
[1712690230867,79.47,68764.4566,0.0,-0.99574,1e-05,0.32856]
[1712690233888,79.47,68757.8112,0.0,-0.99578,1e-05,0.32578]
[1712690237916,79.47,68750.4817,0.0,-0.99582,1e-05,0.32274]
[1712690242958,79.47,68748.314,0.0,-0.99583,1e-05,0.32184]
[1712690247987,79.47,68748.2836,0.0,-0.99583,1e-05,0.32183]
[1712690251009,79.47,68761.7166,0.0,-0.99578,1e-05,0.3257]
[1712690256046,79.47,68768.3778,0.0,-0.99574,1e-05,0.32849]
[1712690261080,79.47,68767.4592,0.0,-0.99574,1e-05,0.3281]
[1712690262087,79.47,68760.7643,0.0,-0.99578,1e-05,0.3253]
[1712690265108,79.47,68754.0859,0.0,-0.99582,1e-05,0.32253]
[1712690270142,79.47,68751.0276,0.0,-0.99584,1e-05,0.32127]
[1712690275176,79.47,68754.4418,0.0,-0.99582,1e-05,0.32268]
[1712690280212,79.47,68750.956,0.0,-0.99584,1e-05,0.32124]
[1712690285248,79.47,68751.4723,0.0,-0.99584,1e-05,0.32145]
[1712690290282,79.47,68754.1028,0.0,-0.99582,1e-05,0.32254]
[1712690295317,79.47,68760.2003,0.0,-0.99578,1e-05,0.32507]
[1712690300353,79.47,68756.1096,0.0,-0.99581,1e-05,0.32337]
[1712690305388,79.47,68752.1736,0.0,-0.99583,1e-05,0.32174]
[1712690310421,79.47,68756.5783,0.0,-0.99581,1e-05,0.32356]
[1712690315457,79.47,68752.6822,0.0,-0.99585,1e-05,0.32025]
[1712690321500,79.47,68752.9715,0.0,-0.99585,1e-05,0.32037]
[1712690324522,79.47,68742.5013,0.0,-0.99591,1e-05,0.31609]
[1712690325158,79.47,68727.0972,0.0,-0.996,1e-05,0.30988]
[1712690330562,79.47,68730.4314,0.0,-0.99598,1e-05,0.31121]
[1712690331157,79.47,68739.2089,0.0,-0.99593,1e-05,0.31475]
[1712690333583,79.47,68749.0331,0.0,-0.99587,1e-05,0.31876]
[1712690338618,79.47,68749.4897,0.0,-0.99587,1e-05,0.31894]
[1712690342647,79.47,68757.2534,0.0,-0.99582,1e-05,0.32214]
[1712690347683,79.47,68756.1759,0.0,-0.99583,1e-05,0.32169]
[1712690352716,79.47,68764.3696,0.0,-0.99578,1e-05,0.32509]
[1712690354731,79.47,68775.0332,0.0,-0.99572,1e-05,0.32956]
[1712690356747,79.47,68785.736,0.0,-0.99565,1e-05,0.3341]
[1712690360776,79.47,68795.8883,0.0,-0.99559,1e-05,0.33845]
[1712690364803,79.47,68788.0872,0.0,-0.99564,1e-05,0.3351]
[1712690369843,79.47,68779.594,0.0,-0.99569,1e-05,0.33149]
[1712690374876,79.47,68781.0044,0.0,-0.9957,1e-05,0.33035]
[1712690379912,79.47,68781.4796,0.0,-0.9957,1e-05,0.33055]
[1712690383941,79.47,68790.931,0.0,-0.99564,1e-05,0.33456]
[1712690388976,79.47,68788.3416,0.0,-0.99566,1e-05,0.33346]
[1712690394012,79.47,68792.803,0.0,-0.99563,1e-05,0.33536]
[1712690396028,79.47,68806.7347,0.0,-0.99554,1e-05,0.34137]
[1712690398040,79.47,68814.0443,0.0,-0.9955,1e-05,0.34455]
[1712690403076,79.47,68796.9495,0.0,-0.99561,1e-05,0.33714]
[1712690408110,79.47,68796.1059,0.0,-0.99561,1e-05,0.33678]
[1712690413154,79.47,68795.9736,0.0,-0.99561,1e-05,0.33672]
[1712690418158,79.47,68800.9012,0.0,-0.99558,1e-05,0.33884]
[1712690423224,79.47,68799.3259,0.0,-0.99559,1e-05,0.33816]
[1712690425239,79.47,68792.495,0.0,-0.99563,1e-05,0.33523]
[1712690430273,79.47,68790.714,0.0,-0.99564,1e-05,0.33447]
[1712690435309,79.47,68793.3092,0.0,-0.99565,1e-05,0.33383]
[1712690440344,79.47,68791.0309,0.0,-0.99566,1e-05,0.33285]
[1712690442166,79.47,68766.6353,0.0,-0.99581,1e-05,0.32261]
[1712690443366,79.47,68743.4885,0.0,-0.99595,1e-05,0.31315]
[1712690448400,79.47,68746.435,0.0,-0.99593,1e-05,0.31434]
[1712690449407,79.47,68739.0085,0.0,-0.99597,1e-05,0.31134]
[1712690451158,79.47,68732.0847,0.0,-0.99601,1e-05,0.30857]
[1712690456456,79.47,68736.6801,0.0,-0.99599,1e-05,0.31041]
[1712690461490,79.47,68739.9788,0.0,-0.99597,1e-05,0.31173]
[1712690466526,79.47,68741.2821,0.0,-0.99596,1e-05,0.31226]
[1712690470553,79.47,68733.3418,0.0,-0.99601,1e-05,0.30907]
[1712690472568,79.47,68740.6901,0.0,-0.99596,1e-05,0.31202]
[1712690476597,79.47,68754.2412,0.0,-0.99588,1e-05,0.31751]
[1712690478158,79.47,68764.6708,0.0,-0.99582,1e-05,0.3218]
[1712690483650,79.47,68762.4818,0.0,-0.99584,1e-05,0.3209]
[1712690485659,79.47,68750.9263,0.0,-0.9959,1e-05,0.31616]
[1712690489687,79.47,68742.8669,0.0,-0.99595,1e-05,0.31289]
[1712690494722,79.47,68743.027,0.0,-0.99597,1e-05,0.31129]
[1712690499757,79.47,68742.5816,0.0,-0.99597,1e-05,0.31111]
[1712690504793,79.47,68742.5376,0.0,-0.99597,1e-05,0.3111]
[1712690509829,79.47,68749.3881,0.0,-0.99593,1e-05,0.31386]
[1712690510835,79.47,68756.6966,0.0,-0.99589,1e-05,0.31683]
[1712690515869,79.47,68756.0751,0.0,-0.9959,1e-05,0.31658]
[1712690520906,79.47,68758.096,0.0,-0.99588,1e-05,0.3174]
[1712690525941,79.47,68758.5945,0.0,-0.99588,1e-05,0.31761]
[1712690530977,79.47,68762.6154,0.0,-0.99586,1e-05,0.31925]
[1712690533998,79.47,68773.3568,0.0,-0.99579,1e-05,0.32369]
[1712690537020,79.47,68789.8632,0.0,-0.99569,1e-05,0.33062]
[1712690538025,79.47,68799.1355,0.0,-0.99564,1e-05,0.33456]
[1712690539039,79.47,68805.6519,0.0,-0.9956,1e-05,0.33735]
[1712690540039,79.47,68818.6938,0.0,-0.99551,1e-05,0.34301]
[1712690545079,79.47,68823.1963,0.0,-0.99549,1e-05,0.34498]
[1712690550110,79.47,68829.6772,0.0,-0.99544,1e-05,0.34783]
[1712690552123,79.47,68837.5955,0.0,-0.99542,1e-05,0.34952]
[1712690557159,79.47,68835.963,0.0,-0.99543,1e-05,0.3488]
[1712690559157,79.47,68842.582,0.0,-0.99538,1e-05,0.35174]
[1712690564208,79.47,68847.7773,0.0,-0.99535,1e-05,0.35407]
[1712690569244,79.47,68846.1935,0.0,-0.99536,1e-05,0.35336]
[1712690573273,79.47,68856.0324,0.0,-0.9953,1e-05,0.35779]
[1712690578311,79.47,68853.8415,0.0,-0.99531,1e-05,0.3568]
[1712690583369,79.47,68855.3151,0.0,-0.9953,1e-05,0.35746]
[1712690585358,79.47,68871.8355,0.0,-0.99519,1e-05,0.365]
[1712690590395,79.47,68885.325,0.0,-0.9951,1e-05,0.37125]
[1712690594423,79.47,68897.8285,0.0,-0.99501,1e-05,0.37713]
[1712690596434,79.47,68905.3629,0.0,-0.99496,1e-05,0.38071]
[1712690598451,79.47,68914.6573,0.0,-0.9949,1e-05,0.38516]
[1712690599458,79.47,68921.5579,0.0,-0.99485,1e-05,0.3885]
[1712690603485,79.47,68928.8867,0.0,-0.99479,1e-05,0.39207]
[1712690608520,79.47,68929.163,0.0,-0.99479,1e-05,0.3922]
[1712690611542,79.47,68936.2032,0.0,-0.99477,1e-05,0.39367]
[1712690615569,79.47,68944.8843,0.0,-0.9947,1e-05,0.39795]
[1712690617583,79.47,68937.4081,0.0,-0.99476,1e-05,0.39426]
[1712690621611,79.47,68930.4538,0.0,-0.99481,1e-05,0.39085]
[1712690626647,79.47,68935.0883,0.0,-0.99478,1e-05,0.39312]
[1712690631682,79.47,68931.3275,0.0,-0.9948,1e-05,0.39128]
[1712690636718,79.47,68925.9987,0.0,-0.99484,1e-05,0.38869]
[1712690641751,79.47,68930.3105,0.0,-0.99481,1e-05,0.39078]
[1712690646787,79.47,68930.673,0.0,-0.99481,1e-05,0.39096]
[1712690651822,79.47,68932.5651,0.0,-0.99479,1e-05,0.39189]
[1712690656856,79.47,68934.1885,0.0,-0.99478,1e-05,0.39268]
[1712690661893,79.47,68934.7771,0.0,-0.99478,1e-05,0.39297]
[1712690666927,79.47,68936.676,0.0,-0.99476,1e-05,0.3939]
[1712690669951,79.47,68949.1965,0.0,-0.99467,1e-05,0.40009]
[1712690674984,79.47,68938.9529,0.0,-0.99477,1e-05,0.39303]
[1712690680019,79.47,68935.9446,0.0,-0.99479,1e-05,0.39156]
[1712690685054,79.47,68932.8152,0.0,-0.99482,1e-05,0.39003]
[1712690688075,79.47,68926.312,0.0,-0.99486,1e-05,0.38687]
[1712690689084,79.47,68916.9997,0.0,-0.99493,1e-05,0.38239]
[1712690694116,79.47,68910.6586,0.0,-0.99497,1e-05,0.37936]
[1712690699151,79.47,68914.4959,0.0,-0.99495,1e-05,0.38119]
[1712690704187,79.47,68918.5864,0.0,-0.99492,1e-05,0.38315]
[1712690709222,79.47,68918.5802,0.0,-0.99492,1e-05,0.38315]
[1712690714260,79.47,68921.6792,0.0,-0.9949,1e-05,0.38464]
[1712690716270,79.47,68915.2876,0.0,-0.99494,1e-05,0.38157]
[1712690718158,79.47,68907.6573,0.0,-0.995,1e-05,0.37793]
[1712690723320,79.47,68900.1692,0.0,-0.99505,1e-05,0.3744]
[1712690728357,79.47,68900.7017,0.0,-0.99504,1e-05,0.37465]
[1712690729364,79.47,68908.8273,0.0,-0.99499,1e-05,0.37849]
[1712690734400,79.47,68911.8736,0.0,-0.99499,1e-05,0.378]
[1712690739436,79.47,68916.5235,0.0,-0.99496,1e-05,0.38022]
[1712690740442,79.47,68929.6828,0.0,-0.99487,1e-05,0.38654]
[1712690745483,79.47,68930.0371,0.0,-0.99486,1e-05,0.38671]
[1712690750517,79.47,68930.5015,0.0,-0.99486,1e-05,0.38694]
[1712690752532,79.47,68939.5114,0.0,-0.99479,1e-05,0.39132]
[1712690757567,79.47,68943.7332,0.0,-0.99476,1e-05,0.39339]
[1712690762604,79.47,68944.2184,0.0,-0.99476,1e-05,0.39362]
[1712690767639,79.47,68943.9996,0.0,-0.99476,1e-05,0.39352]
[1712690768644,79.47,68952.8509,0.0,-0.9947,1e-05,0.39788]
[1712690770659,79.47,68959.9746,0.0,-0.99465,1e-05,0.40143]
[1712690771665,79.47,68977.4293,0.0,-0.99451,1e-05,0.41022]
[1712690776704,79.47,68981.8874,0.0,-0.99448,1e-05,0.4125]
[1712690781739,79.47,68981.9675,0.0,-0.99448,1e-05,0.41254]
[1712690786773,79.47,68982.2103,0.0,-0.99448,1e-05,0.41266]
[1712690787780,79.47,68974.7988,0.0,-0.99453,1e-05,0.40889]
[1712690791809,79.47,68983.2344,0.0,-0.9945,1e-05,0.41112]
[1712690795837,79.47,68995.5275,0.0,-0.9944,1e-05,0.41743]
[1712690797851,79.47,69002.5201,0.0,-0.99435,1e-05,0.42105]
[1712690802885,79.47,69000.3597,0.0,-0.99437,1e-05,0.41993]
[1712690805909,79.47,69007.0805,0.0,-0.99431,1e-05,0.42343]
[1712690808930,79.47,69013.5628,0.0,-0.99426,1e-05,0.42683]
[1712690813969,79.47,69016.2465,0.0,-0.99424,1e-05,0.42824]
[1712690819011,79.47,69010.234,0.0,-0.99429,1e-05,0.42508]
[1712690824043,79.47,69014.3239,0.0,-0.99426,1e-05,0.42723]
[1712690829079,79.47,69017.8138,0.0,-0.99423,1e-05,0.42907]
[1712690834112,79.47,69018.5368,0.0,-0.99422,1e-05,0.42945]
[1712690839148,79.47,69018.7813,0.0,-0.99422,1e-05,0.42958]
[1712690844158,79.47,69036.3283,0.0,-0.99408,1e-05,0.43894]
[1712690847157,79.47,69025.1542,0.0,-0.99417,1e-05,0.43296]
[1712690851233,79.47,69031.6048,0.0,-0.99415,1e-05,0.43426]
[1712690855260,79.47,69024.9259,0.0,-0.9942,1e-05,0.4307]
[1712690858280,79.47,69031.7209,0.0,-0.99415,1e-05,0.43432]
[1712690863315,79.47,69030.8257,0.0,-0.99415,1e-05,0.43384]
[1712690867343,79.47,69024.07,0.0,-0.99421,1e-05,0.43025]
[1712690870364,79.47,69032.893,0.0,-0.99414,1e-05,0.43494]
[1712690875400,79.47,69035.9896,0.0,-0.99411,1e-05,0.4366]
[1712690880157,79.47,69042.7611,0.0,-0.99406,1e-05,0.44025]
[1712690882449,79.47,69049.7192,0.0,-0.994,1e-05,0.44402]
[1712690885473,79.47,69062.9613,0.0,-0.99389,1e-05,0.45127]
[1712690887487,79.47,69075.0815,0.0,-0.99379,1e-05,0.45799]
[1712690892520,79.47,69073.0497,0.0,-0.99381,1e-05,0.45686]
[1712690897555,79.47,69075.295,0.0,-0.99379,1e-05,0.45811]
[1712690902590,79.47,69078.6455,0.0,-0.99376,1e-05,0.45998]
[1712690907625,79.47,69074.3294,0.0,-0.9938,1e-05,0.45757]
[1712690913158,79.47,69074.9274,0.0,-0.99382,1e-05,0.45567]
[1712690916699,79.47,69081.3328,0.0,-0.99377,1e-05,0.45925]
[1712690921733,79.47,69081.5291,0.0,-0.99377,1e-05,0.45936]
[1712690926770,79.47,69081.2453,0.0,-0.99377,1e-05,0.4592]
[1712690931804,79.47,69084.1295,0.0,-0.99374,1e-05,0.46081]
[1712690933818,79.47,69090.7396,0.0,-0.99369,1e-05,0.46454]
[1712690936839,79.47,69102.6864,0.0,-0.99358,1e-05,0.47133]
[1712690938854,79.47,69088.0314,0.0,-0.99371,1e-05,0.46301]
[1712690940870,79.47,69080.7274,0.0,-0.99377,1e-05,0.45891]
[1712690945905,79.47,69077.1951,0.0,-0.9938,1e-05,0.45694]
[1712690948927,79.47,69092.2481,0.0,-0.99367,1e-05,0.46539]
[1712690949933,79.47,69099.7878,0.0,-0.99361,1e-05,0.46967]
[1712690954969,79.47,69108.8035,0.0,-0.99353,1e-05,0.47483]
[1712690956983,79.47,69117.4998,0.0,-0.99345,1e-05,0.47986]
[1712690958995,79.47,69124.7572,0.0,-0.99339,1e-05,0.48409]
[1712690962020,79.47,69114.4489,0.0,-0.99348,1e-05,0.47809]
[1712690964032,79.47,69104.3429,0.0,-0.99357,1e-05,0.47227]
[1712690966047,79.47,69097.5382,0.0,-0.99363,1e-05,0.46839]
[1712690970075,79.47,69110.5346,0.0,-0.99352,1e-05,0.47583]
[1712690972089,79.47,69120.749,0.0,-0.99346,1e-05,0.47943]
[1712690977126,79.47,69123.2967,0.0,-0.99343,1e-05,0.48091]
[1712690982157,79.47,69128.5278,0.0,-0.99339,1e-05,0.48397]
[1712690987196,79.47,69130.2972,0.0,-0.99337,1e-05,0.485]
[1712690988157,79.47,69138.6324,0.0,-0.9933,1e-05,0.4899]
[1712690990216,79.47,69130.3539,0.0,-0.99337,1e-05,0.48503]
[1712690994158,79.47,69142.2193,0.0,-0.99326,1e-05,0.49203]
[1712690997157,79.47,69132.3848,0.0,-0.99335,1e-05,0.48623]
[1712690999283,79.47,69123.8557,0.0,-0.99343,1e-05,0.48124]
[1712691001293,79.47,69117.0246,0.0,-0.99349,1e-05,0.47728]
[1712691004314,79.47,69123.5131,0.0,-0.99343,1e-05,0.48104]
[1712691008342,79.47,69115.4447,0.0,-0.9935,1e-05,0.47636]
[1712691009158,79.47,69105.558,0.0,-0.99359,1e-05,0.47069]
[1712691014384,79.47,69109.8434,0.0,-0.99355,1e-05,0.47314]
[1712691016398,79.47,69102.8492,0.0,-0.99361,1e-05,0.46914]
[1712691021433,79.47,69109.2222,0.0,-0.99356,1e-05,0.47278]
[1712691025460,79.47,69096.8566,0.0,-0.99366,1e-05,0.46574]
[1712691030496,79.47,69099.0031,0.0,-0.99365,1e-05,0.46695]
[1712691035531,79.47,69085.4278,0.0,-0.99379,1e-05,0.45706]
[1712691038552,79.47,69066.4774,0.0,-0.99395,1e-05,0.44659]
[1712691043588,79.47,69063.6484,0.0,-0.99397,1e-05,0.44504]
[1712691048623,79.47,69062.602,0.0,-0.99398,1e-05,0.44447]
[1712691049631,79.47,69052.3511,0.0,-0.99407,1e-05,0.43892]
[1712691051158,79.47,69043.1744,0.0,-0.99414,1e-05,0.43399]
[1712691056679,79.47,69044.4459,0.0,-0.99413,1e-05,0.43467]
[1712691061714,79.47,69037.3794,0.0,-0.99419,1e-05,0.4309]
[1712691065741,79.47,69046.6257,0.0,-0.99411,1e-05,0.43584]
[1712691069158,79.47,69060.8642,0.0,-0.994,1e-05,0.44353]
[1712691070779,79.47,69072.0495,0.0,-0.9939,1e-05,0.44965]
[1712691073798,79.47,69081.8829,0.0,-0.99382,1e-05,0.45509]
[1712691078840,79.47,69086.2248,0.0,-0.99378,1e-05,0.45751]
[1712691083877,79.47,69088.6635,0.0,-0.99376,1e-05,0.45887]
[1712691085890,79.47,69095.1104,0.0,-0.99371,1e-05,0.46249]
[1712691087907,79.47,69086.8467,0.0,-0.99378,1e-05,0.45785]
[1712691092941,79.47,69097.631,0.0,-0.99372,1e-05,0.46166]
[1712691094955,79.47,69111.9911,0.0,-0.99359,1e-05,0.4698]
[1712691099991,79.47,69111.7233,0.0,-0.9936,1e-05,0.46965]
[1712691100997,79.47,69104.6771,0.0,-0.99366,1e-05,0.46564]
[1712691103012,79.47,69096.704,0.0,-0.99373,1e-05,0.46113]
[1712691108053,79.47,69097.3167,0.0,-0.99372,1e-05,0.46148]
[1712691109057,79.47,69088.7051,0.0,-0.99379,1e-05,0.45665]
[1712691113084,79.47,69081.3004,0.0,-0.99386,1e-05,0.45254]
[1712691117110,79.47,69071.2645,0.0,-0.99394,1e-05,0.44701]
[1712691122147,79.47,69073.5605,0.0,-0.99392,1e-05,0.44827]
[1712691124161,79.47,69081.2486,0.0,-0.99386,1e-05,0.45251]
[1712691129197,79.47,69082.9877,0.0,-0.99384,1e-05,0.45348]
[1712691130204,79.47,69090.1751,0.0,-0.99378,1e-05,0.45748]
[1712691132157,79.47,69102.3229,0.0,-0.99368,1e-05,0.4643]
[1712691134231,79.47,69110.308,0.0,-0.99361,1e-05,0.46884]
[1712691139265,79.47,69108.3804,0.0,-0.99362,1e-05,0.46774]
[1712691144300,79.47,69102.8113,0.0,-0.99367,1e-05,0.46458]
[1712691149334,79.47,69089.2199,0.0,-0.99379,1e-05,0.45694]
[1712691154371,79.47,69104.4454,0.0,-0.99369,1e-05,0.46324]
[1712691158398,79.47,69111.701,0.0,-0.99363,1e-05,0.46735]
[1712691161420,79.47,69098.7802,0.0,-0.99374,1e-05,0.46005]
[1712691166454,79.47,69089.9908,0.0,-0.99381,1e-05,0.45514]
[1712691167461,79.47,69081.7744,0.0,-0.99388,1e-05,0.45058]
[1712691169476,79.47,69072.6317,0.0,-0.99396,1e-05,0.44556]
[1712691172497,79.47,69066.076,0.0,-0.99401,1e-05,0.44199]
[1712691174512,79.47,69082.1151,0.0,-0.99388,1e-05,0.45077]
[1712691176523,79.47,69090.8887,0.0,-0.9938,1e-05,0.45564]
[1712691181559,79.47,69096.3043,0.0,-0.99376,1e-05,0.45866]
[1712691184581,79.47,69085.0643,0.0,-0.99385,1e-05,0.4524]
[1712691185588,79.47,69077.2707,0.0,-0.99392,1e-05,0.4481]
[1712691190622,79.47,69073.8851,0.0,-0.99395,1e-05,0.44625]
[1712691195658,79.47,69066.4648,0.0,-0.99401,1e-05,0.4422]
[1712691198157,79.47,69058.0036,0.0,-0.99408,1e-05,0.43762]
[1712691203712,79.47,69055.0372,0.0,-0.9941,1e-05,0.43603]
[1712691208748,79.47,69052.1264,0.0,-0.99412,1e-05,0.43447]
[1712691213783,79.47,69056.9371,0.0,-0.99411,1e-05,0.43488]
[1712691218818,79.47,69055.3049,0.0,-0.99413,1e-05,0.43401]
[1712691223854,79.47,69055.3757,0.0,-0.99413,1e-05,0.43405]
[1712691229897,79.47,69057.681,0.0,-0.99411,1e-05,0.43528]
[1712691234931,79.47,69055.8548,0.0,-0.99412,1e-05,0.4343]
[1712691236946,79.47,69065.7196,0.0,-0.99404,1e-05,0.43961]
[1712691237160,79.47,69072.4626,0.0,-0.99399,1e-05,0.44327]
[1712691242988,79.47,69070.9403,0.0,-0.994,1e-05,0.44244]
[1712691246159,79.47,69054.5374,0.0,-0.99413,1e-05,0.4336]
[1712691248037,79.47,69042.1773,0.0,-0.99423,1e-05,0.42703]
[1712691249042,79.47,69035.1973,0.0,-0.99429,1e-05,0.42336]
[1712691252064,79.47,69028.2246,0.0,-0.99434,1e-05,0.41972]
[1712691255085,79.47,69035.4987,0.0,-0.99429,1e-05,0.42352]
[1712691258106,79.47,69025.8616,0.0,-0.99436,1e-05,0.41849]
[1712691260139,79.47,69017.4226,0.0,-0.99443,1e-05,0.41413]
[1712691265154,79.47,69021.5929,0.0,-0.99439,1e-05,0.41628]
[1712691270157,79.47,69018.9565,0.0,-0.99441,1e-05,0.41492]
[1712691273158,79.47,69026.671,0.0,-0.99438,1e-05,0.41681]
[1712691278246,79.47,69029.6618,0.0,-0.99436,1e-05,0.41836]
[1712691283279,79.47,69029.309,0.0,-0.99436,1e-05,0.41817]
[1712691288317,79.47,69028.1112,0.0,-0.99437,1e-05,0.41755]
[1712691293350,79.47,69030.349,0.0,-0.99435,1e-05,0.41871]
[1712691298386,79.47,69034.0245,0.0,-0.99432,1e-05,0.42063]
[1712691303419,79.47,69032.2695,0.0,-0.99434,1e-05,0.41971]
[1712691307451,79.47,69018.9359,0.0,-0.99444,1e-05,0.41282]
[1712691312485,79.47,69020.323,0.0,-0.99443,1e-05,0.41353]
[1712691317521,79.47,69020.0691,0.0,-0.99443,1e-05,0.4134]
[1712691322555,79.47,69029.284,0.0,-0.99436,1e-05,0.41816]
[1712691327590,79.47,69023.5331,0.0,-0.99441,1e-05,0.41518]
[1712691332625,79.47,69021.4099,0.0,-0.99445,1e-05,0.412]
[1712691337659,79.47,69021.5961,0.0,-0.99445,1e-05,0.4121]
[1712691342157,79.47,69028.7008,0.0,-0.99439,1e-05,0.41576]
[1712691347730,79.47,69030.2502,0.0,-0.99438,1e-05,0.41656]
[1712691352767,79.47,69028.733,0.0,-0.99439,1e-05,0.41577]
[1712691357800,79.47,69030.4917,0.0,-0.99438,1e-05,0.41668]
[1712691362837,79.47,69030.1701,0.0,-0.99438,1e-05,0.41652]
[1712691366157,79.47,69023.6436,0.0,-0.99443,1e-05,0.41315]
[1712691368877,79.47,69016.3657,0.0,-0.99449,1e-05,0.40942]
[1712691373912,79.47,69012.7765,0.0,-0.99452,1e-05,0.40759]
[1712691378946,79.47,69009.8623,0.0,-0.99454,1e-05,0.40612]
[1712691383982,79.47,69013.9613,0.0,-0.99451,1e-05,0.4082]
[1712691389019,79.47,69007.73,0.0,-0.99455,1e-05,0.40504]
[1712691394053,79.47,69005.9039,0.0,-0.9946,1e-05,0.40206]
[1712691398081,79.47,68998.8741,0.0,-0.99465,1e-05,0.39854]
[1712691403115,79.47,68998.5743,0.0,-0.99465,1e-05,0.39839]
[1712691408150,79.47,69004.1035,0.0,-0.99461,1e-05,0.40116]
[1712691413198,79.47,69005.6138,0.0,-0.9946,1e-05,0.40192]
[1712691418225,79.47,69013.4568,0.0,-0.99454,1e-05,0.40587]
[1712691423260,79.47,69008.687,0.0,-0.99457,1e-05,0.40346]
[1712691428294,79.47,69008.5027,0.0,-0.99458,1e-05,0.40337]
[1712691433330,79.47,69008.1965,0.0,-0.99458,1e-05,0.40322]
[1712691438365,79.47,69007.9505,0.0,-0.99458,1e-05,0.40309]
[1712691443400,79.47,69008.7594,0.0,-0.99457,1e-05,0.4035]
[1712691448434,79.47,69006.4821,0.0,-0.99459,1e-05,0.40235]
[1712691453469,79.47,69007.8387,0.0,-0.99461,1e-05,0.40099]
[1712691458505,79.47,69008.0533,0.0,-0.99461,1e-05,0.40109]
[1712691463539,79.47,69017.3274,0.0,-0.99454,1e-05,0.40577]
[1712691465553,79.47,69007.0745,0.0,-0.99461,1e-05,0.4006]
[1712691470604,79.47,69006.6759,0.0,-0.99462,1e-05,0.4004]
[1712691473609,79.47,69013.1902,0.0,-0.99457,1e-05,0.40368]
[1712691475623,79.47,68997.6431,0.0,-0.99468,1e-05,0.3959]
[1712691480657,79.47,68996.2903,0.0,-0.99469,1e-05,0.39522]
[1712691485692,79.47,68996.4192,0.0,-0.99469,1e-05,0.39529]
[1712691490728,79.47,68996.7538,0.0,-0.99469,1e-05,0.39545]
[1712691495766,79.47,68996.2533,0.0,-0.99469,1e-05,0.39521]
[1712691500801,79.47,68999.8933,0.0,-0.99467,1e-05,0.39701]
[1712691505837,79.47,68986.0453,0.0,-0.99477,1e-05,0.39017]
[1712691507852,79.47,68969.7929,0.0,-0.99489,1e-05,0.38227]
[1712691508859,79.47,68955.3611,0.0,-0.99499,1e-05,0.37536]
[1712691513892,79.47,68950.6839,0.0,-0.99505,1e-05,0.37121]
[1712691518927,79.47,68955.299,0.0,-0.99501,1e-05,0.37338]
[1712691520940,79.47,68948.2047,0.0,-0.99506,1e-05,0.37004]
[1712691525976,79.47,68945.3644,0.0,-0.99508,1e-05,0.36871]
[1712691531011,79.47,68944.6407,0.0,-0.99509,1e-05,0.36837]
[1712691536046,79.47,68952.6312,0.0,-0.99503,1e-05,0.37212]
[1712691541085,79.47,68951.8861,0.0,-0.99504,1e-05,0.37177]
[1712691544103,79.47,68960.1545,0.0,-0.99498,1e-05,0.37569]
[1712691547125,79.47,68949.8997,0.0,-0.99505,1e-05,0.37084]
[1712691552160,79.47,68953.0941,0.0,-0.99503,1e-05,0.37234]
[1712691557194,79.47,68957.2871,0.0,-0.995,1e-05,0.37433]
[1712691560215,79.47,68963.9151,0.0,-0.99495,1e-05,0.37748]
[1712691565251,79.47,68971.3299,0.0,-0.9949,1e-05,0.38103]
[1712691569277,79.47,68958.1172,0.0,-0.995,1e-05,0.37472]
[1712691570157,79.47,68949.9672,0.0,-0.99505,1e-05,0.37087]
[1712691575320,79.47,68943.6677,0.0,-0.99512,1e-05,0.366]
[1712691578343,79.47,68936.5275,0.0,-0.99517,1e-05,0.36269]
[1712691579157,79.47,68928.0807,0.0,-0.99523,1e-05,0.3588]
[1712691584391,79.47,68919.0159,0.0,-0.99529,1e-05,0.35467]
[1712691589424,79.47,68920.2282,0.0,-0.99528,1e-05,0.35522]
[1712691594460,79.47,68922.6957,0.0,-0.99526,1e-05,0.35635]
[1712691599494,79.47,68921.6396,0.0,-0.99527,1e-05,0.35587]
[1712691604528,79.47,68926.9,0.0,-0.99524,1e-05,0.35826]
[1712691607558,79.47,68935.5478,0.0,-0.99518,1e-05,0.36223]
[1712691612586,79.47,68932.0495,0.0,-0.9952,1e-05,0.36062]
[1712691617621,79.47,68933.7911,0.0,-0.99519,1e-05,0.36142]
[1712691620643,79.47,68940.3813,0.0,-0.99514,1e-05,0.36447]
[1712691625677,79.47,68937.5367,0.0,-0.99516,1e-05,0.36315]
[1712691630714,79.47,68947.2716,0.0,-0.9951,1e-05,0.36768]
[1712691635749,79.47,68948.8438,0.0,-0.99511,1e-05,0.36649]
[1712691640782,79.47,68947.9299,0.0,-0.99512,1e-05,0.36606]
[1712691645818,79.47,68948.6169,0.0,-0.99511,1e-05,0.36638]
[1712691650855,79.47,68945.7451,0.0,-0.99513,1e-05,0.36504]
[1712691654881,79.47,68938.901,0.0,-0.99518,1e-05,0.36188]
[1712691659917,79.47,68936.9918,0.0,-0.99519,1e-05,0.361]
[1712691663950,79.47,68953.1102,0.0,-0.99508,1e-05,0.36848]
[1712691666969,79.47,68961.9113,0.0,-0.99502,1e-05,0.37262]
[1712691672011,79.47,68965.6981,0.0,-0.99499,1e-05,0.37441]
[1712691675024,79.47,68958.8954,0.0,-0.99504,1e-05,0.3712]
[1712691680060,79.47,68956.1577,0.0,-0.99506,1e-05,0.36991]
[1712691685095,79.47,68965.0864,0.0,-0.995,1e-05,0.37412]
[1712691690131,79.47,68965.5785,0.0,-0.99499,1e-05,0.37436]
[1712691692144,79.47,68957.9539,0.0,-0.99507,1e-05,0.36882]
[1712691695167,79.47,68948.691,0.0,-0.99514,1e-05,0.3645]
[1712691700199,79.47,68945.8192,0.0,-0.99516,1e-05,0.36317]
[1712691705236,79.47,68948.7888,0.0,-0.99514,1e-05,0.36454]
[1712691710271,79.47,68943.2235,0.0,-0.99517,1e-05,0.36197]
[1712691715306,79.47,68936.7475,0.0,-0.99522,1e-05,0.35899]
[1712691720159,79.47,68918.2841,0.0,-0.99534,1e-05,0.35061]
[1712691725378,79.47,68916.623,0.0,-0.99535,1e-05,0.34986]
[1712691730410,79.47,68915.3424,0.0,-0.99536,1e-05,0.34929]
[1712691735446,79.47,68918.2729,0.0,-0.99534,1e-05,0.3506]
[1712691739475,79.47,68924.6491,0.0,-0.9953,1e-05,0.35348]
[1712691744510,79.47,68921.706,0.0,-0.99532,1e-05,0.35215]
[1712691749552,79.47,68920.9731,0.0,-0.99532,1e-05,0.35182]
[1712691754586,79.47,68922.586,0.0,-0.99534,1e-05,0.35068]
[1712691757609,79.47,68913.0375,0.0,-0.9954,1e-05,0.34641]
[1712691762644,79.47,68914.9618,0.0,-0.99539,1e-05,0.34727]
[1712691767677,79.47,68914.1879,0.0,-0.99539,1e-05,0.34692]
[1712691772712,79.47,68914.0032,0.0,-0.99539,1e-05,0.34684]
[1712691777752,79.47,68913.3167,0.0,-0.9954,1e-05,0.34653]
[1712691782786,79.47,68916.1392,0.0,-0.99538,1e-05,0.34779]
[1712691787821,79.47,68913.7477,0.0,-0.9954,1e-05,0.34672]
[1712691792857,79.47,68914.6196,0.0,-0.99539,1e-05,0.34711]
[1712691797892,79.47,68916.3623,0.0,-0.99538,1e-05,0.34789]
[1712691802926,79.47,68920.8907,0.0,-0.99535,1e-05,0.34992]
[1712691807961,79.47,68916.5612,0.0,-0.99538,1e-05,0.34798]
[1712691812997,79.47,68914.3673,0.0,-0.99542,1e-05,0.34515]
[1712691818033,79.47,68906.7688,0.0,-0.99546,1e-05,0.34179]
[1712691823067,79.47,68911.5514,0.0,-0.99543,1e-05,0.34391]
[1712691827095,79.47,68918.1754,0.0,-0.99539,1e-05,0.34685]
[1712691832130,79.47,68917.8217,0.0,-0.99539,1e-05,0.34669]
[1712691837157,79.47,68912.9367,0.0,-0.99542,1e-05,0.34452]
[1712691842200,79.47,68913.5541,0.0,-0.99542,1e-05,0.34479]
[1712691843165,79.47,68920.7605,0.0,-0.99537,1e-05,0.348]
[1712691845221,79.47,68931.6135,0.0,-0.9953,1e-05,0.35288]
[1712691850255,79.47,68931.661,0.0,-0.9953,1e-05,0.3529]
[1712691855292,79.47,68935.4664,0.0,-0.99528,1e-05,0.35463]
[1712691860327,79.47,68936.9485,0.0,-0.99527,1e-05,0.3553]
[1712691865363,79.47,68939.8184,0.0,-0.99525,1e-05,0.35661]
[1712691870398,79.47,68940.403,0.0,-0.99524,1e-05,0.35687]
[1712691875433,79.47,68939.1156,0.0,-0.99528,1e-05,0.3544]
[1712691877447,79.47,68951.2531,0.0,-0.99519,1e-05,0.35995]
[1712691882481,79.47,68949.4195,0.0,-0.99521,1e-05,0.3591]
[1712691884496,79.47,68942.3214,0.0,-0.99525,1e-05,0.35586]
[1712691889530,79.47,68951.4827,0.0,-0.99519,1e-05,0.36005]
[1712691894565,79.47,68950.6379,0.0,-0.9952,1e-05,0.35966]
[1712691899599,79.47,68961.7571,0.0,-0.99512,1e-05,0.36481]
[1712691904640,79.47,68976.505,0.0,-0.99502,1e-05,0.37172]
[1712691907660,79.47,68962.0129,0.0,-0.99512,1e-05,0.36493]
[1712691912706,79.47,68957.2269,0.0,-0.99515,1e-05,0.3627]
[1712691917738,79.47,68958.4452,0.0,-0.99514,1e-05,0.36327]
[1712691922773,79.47,68960.7362,0.0,-0.99513,1e-05,0.36433]
[1712691924786,79.47,68968.067,0.0,-0.99508,1e-05,0.36775]
[1712691929821,79.47,68972.2181,0.0,-0.99505,1e-05,0.3697]
[1712691934856,79.47,68971.1468,0.0,-0.99508,1e-05,0.36726]
[1712691935864,79.47,68964.1975,0.0,-0.99513,1e-05,0.36402]
[1712691939891,79.47,68957.3159,0.0,-0.99518,1e-05,0.36083]
[1712691944927,79.47,68951.5473,0.0,-0.99522,1e-05,0.35818]
[1712691946941,79.47,68944.4844,0.0,-0.99526,1e-05,0.35495]
[1712691951976,79.47,68944.7984,0.0,-0.99526,1e-05,0.3551]
[1712691957011,79.47,68944.2109,0.0,-0.99527,1e-05,0.35483]
[1712691962046,79.47,68946.5472,0.0,-0.99525,1e-05,0.35589]
[1712691967081,79.47,68945.7388,0.0,-0.99526,1e-05,0.35552]
[1712691972120,79.47,68948.8868,0.0,-0.99523,1e-05,0.35696]
[1712691977155,79.47,68948.7404,0.0,-0.99524,1e-05,0.35689]
[1712691982190,79.47,68947.8105,0.0,-0.99524,1e-05,0.35647]
[1712691983198,79.47,68955.5853,0.0,-0.99519,1e-05,0.36003]
[1712691985211,79.47,68965.6619,0.0,-0.99512,1e-05,0.3647]
[1712691989239,79.47,68972.3484,0.0,-0.99507,1e-05,0.36782]
[1712691994275,79.47,68970.9538,0.0,-0.99511,1e-05,0.36523]
[1712691999309,79.47,68971.625,0.0,-0.9951,1e-05,0.36555]
[1712692004345,79.47,68970.5762,0.0,-0.99511,1e-05,0.36506]
[1712692009379,79.47,68970.3263,0.0,-0.99511,1e-05,0.36494]
[1712692014417,79.47,68964.6797,0.0,-0.99515,1e-05,0.36232]
[1712692019450,79.47,68963.2277,0.0,-0.99516,1e-05,0.36165]
[1712692022472,79.47,68956.3446,0.0,-0.99521,1e-05,0.35848]
[1712692024484,79.47,68948.6847,0.0,-0.99526,1e-05,0.35498]
[1712692028512,79.47,68958.1499,0.0,-0.9952,1e-05,0.35931]
[1712692033548,79.47,68962.5809,0.0,-0.99517,1e-05,0.36135]
[1712692038581,79.47,68960.4131,0.0,-0.99518,1e-05,0.36035]
[1712692043617,79.47,68961.2817,0.0,-0.99517,1e-05,0.36075]
[1712692048652,79.47,68963.5623,0.0,-0.99516,1e-05,0.3618]
[1712692053687,79.47,68963.2256,0.0,-0.99519,1e-05,0.35973]
[1712692058721,79.47,68961.8949,0.0,-0.9952,1e-05,0.35912]
[1712692063761,79.47,68963.2561,0.0,-0.99519,1e-05,0.35975]
[1712692065157,79.47,68972.5403,0.0,-0.99512,1e-05,0.36404]
[1712692070810,79.47,68974.4246,0.0,-0.99511,1e-05,0.36492]
[1712692075845,79.47,68974.7231,0.0,-0.99511,1e-05,0.36506]
[1712692080880,79.47,68972.891,0.0,-0.99512,1e-05,0.36421]
[1712692082895,79.47,68966.3842,0.0,-0.99517,1e-05,0.36119]
[1712692087935,79.47,68966.4914,0.0,-0.99516,1e-05,0.36124]
[1712692092975,79.47,68968.5085,0.0,-0.99515,1e-05,0.36217]
[1712692098009,79.47,68973.4458,0.0,-0.99512,1e-05,0.36447]
[1712692103043,79.47,68970.5259,0.0,-0.99514,1e-05,0.36311]
[1712692108079,79.47,68970.9403,0.0,-0.99513,1e-05,0.3633]
[1712692111102,79.47,68948.0006,0.0,-0.99531,1e-05,0.3509]
[1712692116135,79.47,68940.1958,0.0,-0.99537,1e-05,0.34739]
[1712692118150,79.47,68929.0414,0.0,-0.99544,1e-05,0.34243]
[1712692123186,79.47,68928.227,0.0,-0.99544,1e-05,0.34207]
[1712692128222,79.47,68930.8884,0.0,-0.99543,1e-05,0.34325]
[1712692133257,79.47,68926.5984,0.0,-0.99546,1e-05,0.34135]
[1712692138291,79.47,68927.9409,0.0,-0.99545,1e-05,0.34194]
[1712692143326,79.47,68927.8897,0.0,-0.99545,1e-05,0.34192]
[1712692148361,79.47,68925.3906,0.0,-0.99546,1e-05,0.34082]
[1712692152390,79.47,68913.8737,0.0,-0.99554,1e-05,0.33578]
[1712692154403,79.47,68906.0569,0.0,-0.99559,1e-05,0.3324]
[1712692158157,79.47,68899.0192,0.0,-0.99563,1e-05,0.32937]
[1712692163466,79.47,68902.3858,0.0,-0.99561,1e-05,0.33082]
[1712692168501,79.47,68905.6618,0.0,-0.99559,1e-05,0.33223]
[1712692173536,79.47,68900.7616,0.0,-0.99564,1e-05,0.32833]
[1712692178571,79.47,68902.3617,0.0,-0.99563,1e-05,0.32901]
[1712692183606,79.47,68913.454,0.0,-0.99556,1e-05,0.33378]
[1712692188641,79.47,68911.8738,0.0,-0.99557,1e-05,0.3331]
[1712692193676,79.47,68920.719,0.0,-0.99552,1e-05,0.33694]
[1712692195691,79.47,68927.739,0.0,-0.99547,1e-05,0.34001]
[1712692198711,79.47,68935.0476,0.0,-0.99542,1e-05,0.34324]
[1712692203746,79.47,68932.7917,0.0,-0.99544,1e-05,0.34224]
[1712692208782,79.47,68937.4893,0.0,-0.99541,1e-05,0.34432]
[1712692213816,79.47,68930.4643,0.0,-0.99545,1e-05,0.34121]
[1712692216839,79.47,68905.254,0.0,-0.99562,1e-05,0.33025]
[1712692217846,79.47,68894.1077,0.0,-0.99569,1e-05,0.3255]
[1712692220867,79.47,68883.7344,0.0,-0.99575,1e-05,0.32113]
[1712692222881,79.47,68873.4402,0.0,-0.99581,1e-05,0.31684]
[1712692227157,79.47,68865.4227,0.0,-0.99586,1e-05,0.31354]
[1712692232954,79.47,68855.1382,0.0,-0.99594,1e-05,0.30763]
[1712692237990,79.47,68857.1895,0.0,-0.99593,1e-05,0.30846]
[1712692243027,79.47,68857.9644,0.0,-0.99593,1e-05,0.30877]
[1712692248061,79.47,68856.3032,0.0,-0.99594,1e-05,0.3081]
[1712692253095,79.47,68869.8928,0.0,-0.99586,1e-05,0.31364]
[1712692258136,79.47,68875.2543,0.0,-0.99582,1e-05,0.31585]
[1712692263157,79.47,68875.3397,0.0,-0.99582,1e-05,0.31589]
[1712692268206,79.47,68872.8231,0.0,-0.99584,1e-05,0.31485]
[1712692273242,79.47,68870.2061,0.0,-0.99585,1e-05,0.31377]
[1712692278275,79.47,68870.7094,0.0,-0.99585,1e-05,0.31398]
[1712692283310,79.47,68867.6497,0.0,-0.99587,1e-05,0.31272]
[1712692287158,79.47,68860.2921,0.0,-0.99591,1e-05,0.30972]
[1712692292374,79.47,68861.4768,0.0,-0.99593,1e-05,0.30849]
[1712692297408,79.47,68855.2264,0.0,-0.99597,1e-05,0.30596]
[1712692302445,79.47,68854.1613,0.0,-0.99597,1e-05,0.30553]
[1712692307479,79.47,68847.8581,0.0,-0.99601,1e-05,0.30301]
[1712692312513,79.47,68850.1941,0.0,-0.99599,1e-05,0.30394]
[1712692314527,79.47,68860.6222,0.0,-0.99593,1e-05,0.30814]
[1712692319562,79.47,68859.4533,0.0,-0.99594,1e-05,0.30767]
[1712692324597,79.47,68861.1301,0.0,-0.99593,1e-05,0.30835]
[1712692329633,79.47,68860.6994,0.0,-0.99593,1e-05,0.30817]
[1712692332653,79.47,68852.4708,0.0,-0.99598,1e-05,0.30485]
[1712692337688,79.47,68845.7814,0.0,-0.99602,1e-05,0.30218]
[1712692340709,79.47,68853.5326,0.0,-0.99597,1e-05,0.30528]
[1712692342724,79.47,68861.5648,0.0,-0.99593,1e-05,0.30852]
[1712692347759,79.47,68852.2156,0.0,-0.99598,1e-05,0.30475]
[1712692351786,79.47,68844.2841,0.0,-0.99605,1e-05,0.2999]
[1712692356822,79.47,68839.7363,0.0,-0.99608,1e-05,0.29811]
[1712692361856,79.47,68835.4333,0.0,-0.9961,1e-05,0.29642]
[1712692366891,79.47,68835.6286,0.0,-0.9961,1e-05,0.29649]
[1712692371926,79.47,68840.3057,0.0,-0.99607,1e-05,0.29833]
[1712692376961,79.47,68841.0641,0.0,-0.99607,1e-05,0.29863]
[1712692381996,79.47,68840.8845,0.0,-0.99607,1e-05,0.29856]
[1712692387034,79.47,68841.8348,0.0,-0.99606,1e-05,0.29894]
[1712692392068,79.47,68842.363,0.0,-0.99606,1e-05,0.29914]
[1712692397103,79.47,68838.4477,0.0,-0.99608,1e-05,0.2976]
[1712692402140,79.47,68839.9125,0.0,-0.99608,1e-05,0.29818]
[1712692404155,79.47,68846.978,0.0,-0.99603,1e-05,0.30097]
[1712692409190,79.47,68850.4565,0.0,-0.99601,1e-05,0.30236]
[1712692414225,79.47,68855.249,0.0,-0.99601,1e-05,0.30258]
[1712692417246,79.47,68862.2593,0.0,-0.99597,1e-05,0.30539]
[1712692422289,79.47,68861.1192,0.0,-0.99597,1e-05,0.30493]
[1712692427323,79.47,68860.659,0.0,-0.99598,1e-05,0.30474]
[1712692429336,79.47,68885.9679,0.0,-0.99583,1e-05,0.31505]
[1712692434372,79.47,68882.2929,0.0,-0.99585,1e-05,0.31354]
[1712692439405,79.47,68883.05,0.0,-0.99584,1e-05,0.31385]
[1712692442428,79.47,68930.9382,0.0,-0.99555,1e-05,0.33409]
[1712692443159,79.47,68957.1258,0.0,-0.99538,1e-05,0.34562]
[1712692446164,79.47,68967.2044,0.0,-0.99531,1e-05,0.35015]
[1712692451490,79.47,68975.0795,0.0,-0.99526,1e-05,0.35372]
[1712692456525,79.47,68975.1284,0.0,-0.99526,1e-05,0.35374]
[1712692457533,79.47,68964.728,0.0,-0.99533,1e-05,0.34903]
[1712692462567,79.47,68962.8874,0.0,-0.99534,1e-05,0.34821]
[1712692463574,79.47,68955.8994,0.0,-0.99538,1e-05,0.34508]
[1712692468610,79.47,68960.3077,0.0,-0.99535,1e-05,0.34705]
[1712692473644,79.47,68965.0631,0.0,-0.99535,1e-05,0.3473]
[1712692478679,79.47,68964.4359,0.0,-0.99535,1e-05,0.34702]
[1712692480693,79.47,68956.057,0.0,-0.99541,1e-05,0.34328]
[1712692484722,79.47,68965.0659,0.0,-0.99535,1e-05,0.34731]
[1712692489756,79.47,68958.8582,0.0,-0.99539,1e-05,0.34453]
[1712692494792,79.47,68956.3103,0.0,-0.99541,1e-05,0.3434]
[1712692499826,79.47,68952.685,0.0,-0.99543,1e-05,0.34179]
[1712692502851,79.47,68977.047,0.0,-0.99527,1e-05,0.35272]
[1712692504863,79.47,68986.0769,0.0,-0.99521,1e-05,0.35684]
[1712692509897,79.47,68987.4504,0.0,-0.9952,1e-05,0.35747]
[1712692514933,79.47,68987.0162,0.0,-0.9952,1e-05,0.35727]
[1712692519967,79.47,68978.5883,0.0,-0.99526,1e-05,0.35342]
[1712692522988,79.47,68971.8819,0.0,-0.9953,1e-05,0.35038]
[1712692528024,79.47,68967.0295,0.0,-0.99533,1e-05,0.34819]
[1712692533057,79.47,68971.6731,0.0,-0.99533,1e-05,0.34839]
[1712692536079,79.47,68981.1909,0.0,-0.99526,1e-05,0.3527]
[1712692541115,79.47,68974.1723,0.0,-0.99531,1e-05,0.34952]
[1712692546150,79.47,68974.7496,0.0,-0.99531,1e-05,0.34978]
[1712692548157,79.47,68964.7991,0.0,-0.99537,1e-05,0.34531]
[1712692551157,79.47,68958.1842,0.0,-0.99542,1e-05,0.34237]
[1712692554158,79.47,68965.2196,0.0,-0.99537,1e-05,0.3455]
[1712692559241,79.47,68961.22,0.0,-0.9954,1e-05,0.34372]
[1712692564275,79.47,68961.4793,0.0,-0.9954,1e-05,0.34383]
[1712692569325,79.47,68959.3296,0.0,-0.99541,1e-05,0.34287]
[1712692574345,79.47,68951.7957,0.0,-0.99546,1e-05,0.33954]
[1712692577367,79.47,68964.6493,0.0,-0.99538,1e-05,0.34524]
[1712692582403,79.47,68969.9539,0.0,-0.99534,1e-05,0.34762]
[1712692587439,79.47,68969.1683,0.0,-0.99535,1e-05,0.34727]
[1712692592478,79.47,68965.3423,0.0,-0.9954,1e-05,0.34368]
[1712692597513,79.47,68964.3244,0.0,-0.9954,1e-05,0.34323]
[1712692602549,79.47,68966.4507,0.0,-0.99539,1e-05,0.34418]
[1712692607584,79.47,68965.5253,0.0,-0.99539,1e-05,0.34377]
[1712692612618,79.47,68969.9359,0.0,-0.99536,1e-05,0.34573]
[1712692617654,79.47,68970.0845,0.0,-0.99536,1e-05,0.3458]
[1712692620675,79.47,68959.4031,0.0,-0.99543,1e-05,0.34105]
[1712692625709,79.47,68959.5427,0.0,-0.99543,1e-05,0.34111]
[1712692629738,79.47,68969.531,0.0,-0.99537,1e-05,0.34555]
[1712692634774,79.47,68966.1406,0.0,-0.99539,1e-05,0.34404]
[1712692638801,79.47,68972.6452,0.0,-0.99535,1e-05,0.34695]
[1712692643837,79.47,68973.6072,0.0,-0.99534,1e-05,0.34738]
[1712692647864,79.47,68964.3034,0.0,-0.9954,1e-05,0.34322]
[1712692651893,79.47,68956.7317,0.0,-0.99548,1e-05,0.33802]
[1712692656927,79.47,68957.27,0.0,-0.99547,1e-05,0.33825]
[1712692659949,79.47,68964.0571,0.0,-0.99543,1e-05,0.34125]
[1712692664983,79.47,68963.9514,0.0,-0.99543,1e-05,0.3412]
[1712692670020,79.47,68968.0639,0.0,-0.9954,1e-05,0.34303]
[1712692675056,79.47,68968.0662,0.0,-0.9954,1e-05,0.34303]
[1712692680091,79.47,68964.3865,0.0,-0.99543,1e-05,0.34139]
[1712692685127,79.47,68968.3529,0.0,-0.9954,1e-05,0.34316]
[1712692689154,79.47,68975.4318,0.0,-0.99535,1e-05,0.34632]
[1712692694190,79.47,68982.6305,0.0,-0.9953,1e-05,0.34956]
[1712692695157,79.47,69007.3641,0.0,-0.99514,1e-05,0.36089]
[1712692697210,79.47,69017.8414,0.0,-0.99506,1e-05,0.36578]
[1712692702245,79.47,69021.1573,0.0,-0.99504,1e-05,0.36734]
[1712692707279,79.47,69016.5154,0.0,-0.99507,1e-05,0.36516]
[1712692712315,79.47,69030.5537,0.0,-0.995,1e-05,0.36981]
[1712692717350,79.47,69038.3622,0.0,-0.99494,1e-05,0.37353]
[1712692718357,79.47,69058.398,0.0,-0.9948,1e-05,0.38321]
[1712692722157,79.47,69065.3707,0.0,-0.99474,1e-05,0.38663]
[1712692724397,79.47,69074.2722,0.0,-0.99468,1e-05,0.39103]
[1712692729435,79.47,69070.2246,0.0,-0.99471,1e-05,0.38902]
[1712692734469,79.47,69074.3012,0.0,-0.99468,1e-05,0.39105]
[1712692739507,79.47,69076.1197,0.0,-0.99466,1e-05,0.39195]
[1712692742528,79.47,69085.5129,0.0,-0.99459,1e-05,0.39665]
[1712692745549,79.47,69102.388,0.0,-0.99446,1e-05,0.40521]
[1712692746557,79.47,69113.5737,0.0,-0.99438,1e-05,0.41097]
[1712692750583,79.47,69106.7623,0.0,-0.99443,1e-05,0.40746]
[1712692751591,79.47,69095.894,0.0,-0.99451,1e-05,0.4019]
[1712692753606,79.47,69083.7034,0.0,-0.99461,1e-05,0.39574]
[1712692758648,79.47,69087.8638,0.0,-0.99458,1e-05,0.39783]
[1712692763684,79.47,69083.5162,0.0,-0.99461,1e-05,0.39565]
[1712692768719,79.47,69075.7287,0.0,-0.99467,1e-05,0.39176]
[1712692771739,79.47,69054.8158,0.0,-0.99485,1e-05,0.37944]
[1712692773157,79.47,69031.4753,0.0,-0.99502,1e-05,0.36827]
[1712692774762,79.47,69042.403,0.0,-0.99494,1e-05,0.37347]
[1712692777781,79.47,69025.7182,0.0,-0.99506,1e-05,0.36556]
[1712692779158,79.47,69015.8096,0.0,-0.99513,1e-05,0.36093]
[1712692780802,79.47,69007.4934,0.0,-0.99519,1e-05,0.35708]
[1712692782158,79.47,68992.8468,0.0,-0.99529,1e-05,0.35039]
[1712692787851,79.47,69004.5295,0.0,-0.99521,1e-05,0.35572]
[1712692788163,79.47,69011.2193,0.0,-0.99516,1e-05,0.3588]
[1712692793893,79.47,69016.6937,0.0,-0.99512,1e-05,0.36134]
[1712692796914,79.47,68999.4292,0.0,-0.99524,1e-05,0.35338]
[1712692798930,79.47,68987.4224,0.0,-0.99532,1e-05,0.34793]
[1712692799936,79.47,68980.6941,0.0,-0.99537,1e-05,0.34491]
[1712692803165,79.47,68969.4253,0.0,-0.99544,1e-05,0.3399]
[1712692805977,79.47,68959.3285,0.0,-0.99551,1e-05,0.33547]
[1712692809000,79.47,68950.722,0.0,-0.99556,1e-05,0.33172]
[1712692809165,79.47,68934.0178,0.0,-0.99567,1e-05,0.32456]
[1712692812020,79.47,68952.895,0.0,-0.99555,1e-05,0.33267]
[1712692816050,79.47,68966.05,0.0,-0.99546,1e-05,0.33842]
[1712692820078,79.47,68955.489,0.0,-0.99553,1e-05,0.33379]
[1712692825112,79.47,68958.3837,0.0,-0.99551,1e-05,0.33506]
[1712692827126,79.47,68965.0752,0.0,-0.99547,1e-05,0.33799]
[1712692829140,79.47,68977.2607,0.0,-0.99539,1e-05,0.34338]
[1712692832162,79.47,68990.3899,0.0,-0.99533,1e-05,0.34738]
[1712692834175,79.47,68996.8114,0.0,-0.99528,1e-05,0.35028]
[1712692839158,79.47,69003.328,0.0,-0.99524,1e-05,0.35325]
[1712692841225,79.47,68995.6754,0.0,-0.99529,1e-05,0.34977]
[1712692846262,79.47,68993.072,0.0,-0.99531,1e-05,0.34859]
[1712692850288,79.47,69004.1328,0.0,-0.99523,1e-05,0.35361]
[1712692855323,79.47,68999.7034,0.0,-0.99526,1e-05,0.35159]
[1712692860158,79.47,68992.8741,0.0,-0.99531,1e-05,0.3485]
[1712692864387,79.47,68999.3929,0.0,-0.99527,1e-05,0.35145]
[1712692867406,79.47,69005.83,0.0,-0.99522,1e-05,0.35439]
[1712692869157,79.47,69012.2234,0.0,-0.99518,1e-05,0.35733]
[1712692874455,79.47,69010.272,0.0,-0.99519,1e-05,0.35643]
[1712692879491,79.47,69000.3907,0.0,-0.99526,1e-05,0.35191]
[1712692884526,79.47,69006.6773,0.0,-0.99522,1e-05,0.35478]
[1712692886540,79.47,69013.1547,0.0,-0.99517,1e-05,0.35776]
[1712692889561,79.47,69036.1339,0.0,-0.99501,1e-05,0.3685]
[1712692894596,79.47,69042.1529,0.0,-0.99499,1e-05,0.36937]
[1712692899631,79.47,69041.7599,0.0,-0.995,1e-05,0.36918]
[1712692904667,79.47,69043.5308,0.0,-0.99498,1e-05,0.37002]
[1712692909701,79.47,69046.5717,0.0,-0.99496,1e-05,0.37147]
[1712692914737,79.47,69054.2065,0.0,-0.99491,1e-05,0.37513]
[1712692919772,79.47,69054.0772,0.0,-0.99491,1e-05,0.37506]
[1712692924815,79.47,69059.6079,0.0,-0.99487,1e-05,0.37773]
[1712692929850,79.47,69063.5365,0.0,-0.99484,1e-05,0.37963]
[1712692934884,79.47,69069.3071,0.0,-0.9948,1e-05,0.38244]
[1712692936898,79.47,69077.0184,0.0,-0.99474,1e-05,0.38623]
[1712692941934,79.47,69079.8707,0.0,-0.99472,1e-05,0.38763]
[1712692946969,79.47,69077.9388,0.0,-0.99473,1e-05,0.38668]
[1712692948982,79.47,69086.0699,0.0,-0.99467,1e-05,0.39071]
[1712692954018,79.47,69084.9018,0.0,-0.99471,1e-05,0.38806]
[1712692958045,79.47,69098.9488,0.0,-0.9946,1e-05,0.39507]
[1712692959158,79.47,69105.7024,0.0,-0.99455,1e-05,0.39847]
[1712692965095,79.47,69106.5898,0.0,-0.99454,1e-05,0.39892]
[1712692970130,79.47,69110.6349,0.0,-0.99451,1e-05,0.40097]
[1712692971136,79.47,69124.9423,0.0,-0.9944,1e-05,0.4083]
[1712692972143,79.47,69132.72,0.0,-0.99434,1e-05,0.41233]
[1712692977158,79.47,69134.9908,0.0,-0.99432,1e-05,0.41352]
[1712692979193,79.47,69142.8424,0.0,-0.99426,1e-05,0.41763]
[1712692984228,79.47,69143.2595,0.0,-0.99425,1e-05,0.41785]
[1712692989266,79.47,69140.5026,0.0,-0.99428,1e-05,0.4164]
[1712692993295,79.47,69133.2439,0.0,-0.99433,1e-05,0.41261]
[1712692998332,79.47,69133.7985,0.0,-0.99433,1e-05,0.4129]
[1712693003367,79.47,69122.61,0.0,-0.99442,1e-05,0.4071]
[1712693006387,79.47,69113.6636,0.0,-0.99449,1e-05,0.40251]
[1712693011423,79.47,69076.9071,0.0,-0.99479,1e-05,0.38208]
[1712693012431,79.47,69084.7068,0.0,-0.99474,1e-05,0.38591]
[1712693016157,79.47,69076.5241,0.0,-0.9948,1e-05,0.3819]
[1712693021493,79.47,69086.0152,0.0,-0.99473,1e-05,0.38656]
[1712693026529,79.47,69081.3224,0.0,-0.99476,1e-05,0.38425]
[1712693031563,79.47,69085.8356,0.0,-0.99473,1e-05,0.38647]
[1712693036598,79.47,69082.0169,0.0,-0.99476,1e-05,0.38459]
[1712693039618,79.47,69073.1445,0.0,-0.99482,1e-05,0.38025]
[1712693044654,79.47,69072.4483,0.0,-0.99483,1e-05,0.37991]
[1712693049690,79.47,69070.1818,0.0,-0.99484,1e-05,0.37881]
[1712693052157,79.47,69082.1399,0.0,-0.99476,1e-05,0.38465]
[1712693054727,79.47,69094.25,0.0,-0.99467,1e-05,0.39064]
[1712693059761,79.47,69099.8932,0.0,-0.99462,1e-05,0.39345]
[1712693064796,79.47,69099.5868,0.0,-0.99462,1e-05,0.3933]
[1712693069838,79.47,69096.3747,0.0,-0.99465,1e-05,0.3917]
[1712693074865,79.47,69090.3169,0.0,-0.99472,1e-05,0.38662]
[1712693078893,79.47,69098.6645,0.0,-0.99466,1e-05,0.39076]
[1712693083929,79.47,69091.0222,0.0,-0.99472,1e-05,0.38697]
[1712693088968,79.47,69093.0594,0.0,-0.9947,1e-05,0.38798]
[1712693094001,79.47,69098.8204,0.0,-0.99466,1e-05,0.39084]
[1712693099043,79.47,69099.8232,0.0,-0.99465,1e-05,0.39134]
[1712693104079,79.47,69099.9399,0.0,-0.99465,1e-05,0.3914]
[1712693109115,79.47,69084.1997,0.0,-0.99477,1e-05,0.38361]
[1712693110121,79.47,69075.6637,0.0,-0.99483,1e-05,0.37944]
[1712693115155,79.47,69065.5794,0.0,-0.9949,1e-05,0.37457]
[1712693120193,79.47,69064.3679,0.0,-0.99491,1e-05,0.37399]
[1712693125225,79.47,69071.0308,0.0,-0.99487,1e-05,0.3772]
[1712693128248,79.47,69082.6599,0.0,-0.99478,1e-05,0.38286]
[1712693132275,79.47,69089.8394,0.0,-0.99475,1e-05,0.38433]
[1712693135296,79.47,69097.2927,0.0,-0.9947,1e-05,0.38801]
[1712693140332,79.47,69098.3641,0.0,-0.99469,1e-05,0.38854]
[1712693143352,79.47,69089.216,0.0,-0.99476,1e-05,0.38402]
[1712693148394,79.47,69081.4971,0.0,-0.99482,1e-05,0.38025]
[1712693153428,79.47,69084.2738,0.0,-0.99479,1e-05,0.3816]
[1712693158463,79.47,69079.5065,0.0,-0.99483,1e-05,0.37928]
[1712693163498,79.47,69078.1408,0.0,-0.99484,1e-05,0.37862]
[1712693168532,79.47,69076.479,0.0,-0.99485,1e-05,0.37781]
[1712693171554,79.47,69084.8561,0.0,-0.99479,1e-05,0.38189]
[1712693176589,79.47,69088.2926,0.0,-0.99476,1e-05,0.38357]
[1712693181624,79.47,69087.5537,0.0,-0.99477,1e-05,0.38321]
[1712693184645,79.47,69101.0609,0.0,-0.99467,1e-05,0.38988]
[1712693186660,79.47,69110.2926,0.0,-0.9946,1e-05,0.3945]
[1712693191694,79.47,69111.5963,0.0,-0.99462,1e-05,0.39306]
[1712693196729,79.47,69111.5698,0.0,-0.99462,1e-05,0.39305]
[1712693201764,79.47,69110.7834,0.0,-0.99462,1e-05,0.39265]
[1712693206799,79.47,69109.0288,0.0,-0.99464,1e-05,0.39178]
[1712693211834,79.47,69105.8798,0.0,-0.99466,1e-05,0.3902]
[1712693215863,79.47,69096.8268,0.0,-0.99473,1e-05,0.38572]
[1712693220898,79.47,69089.499,0.0,-0.99478,1e-05,0.38212]
[1712693224926,79.47,69081.9189,0.0,-0.99484,1e-05,0.37842]
[1712693228953,79.47,69071.8635,0.0,-0.99491,1e-05,0.37357]
[1712693233989,79.47,69072.9553,0.0,-0.9949,1e-05,0.37409]
[1712693239023,79.47,69070.5991,0.0,-0.99492,1e-05,0.37296]
[1712693242045,79.47,69083.0011,0.0,-0.99483,1e-05,0.37895]
[1712693244058,79.47,69075.3822,0.0,-0.99489,1e-05,0.37526]
[1712693249094,79.47,69070.4771,0.0,-0.99492,1e-05,0.3729]
[1712693254136,79.47,69070.354,0.0,-0.99495,1e-05,0.37083]
[1712693259162,79.47,69076.4076,0.0,-0.99491,1e-05,0.37374]
[1712693261183,79.47,69069.3134,0.0,-0.99496,1e-05,0.37034]
[1712693262157,79.47,69060.7811,0.0,-0.99502,1e-05,0.36629]
[1712693265157,79.47,69068.0588,0.0,-0.99497,1e-05,0.36974]
[1712693269239,79.47,69061.6268,0.0,-0.99501,1e-05,0.36669]
[1712693274274,79.47,69066.8313,0.0,-0.99498,1e-05,0.36916]
[1712693279309,79.47,69071.9069,0.0,-0.99494,1e-05,0.37158]
[1712693284344,79.47,69073.2408,0.0,-0.99493,1e-05,0.37222]
[1712693289380,79.47,69067.4517,0.0,-0.99497,1e-05,0.36945]
[1712693294415,79.47,69064.8779,0.0,-0.99499,1e-05,0.36823]
[1712693299450,79.47,69063.716,0.0,-0.995,1e-05,0.36768]
[1712693304485,79.47,69064.6813,0.0,-0.99499,1e-05,0.36813]
[1712693309520,79.47,69063.3849,0.0,-0.995,1e-05,0.36752]
[1712693314555,79.47,69064.718,0.0,-0.99502,1e-05,0.36616]
[1712693316570,79.47,69057.9262,0.0,-0.99507,1e-05,0.36296]
[1712693321604,79.47,69052.0123,0.0,-0.99511,1e-05,0.3602]
[1712693324625,79.47,69060.6878,0.0,-0.99505,1e-05,0.36426]
[1712693326640,79.47,69053.7696,0.0,-0.9951,1e-05,0.36102]
[1712693331675,79.47,69050.351,0.0,-0.99512,1e-05,0.35942]
[1712693335703,79.47,69057.3561,0.0,-0.99507,1e-05,0.3627]
[1712693340739,79.47,69056.8693,0.0,-0.99507,1e-05,0.36247]
[1712693345773,79.47,69055.7008,0.0,-0.99508,1e-05,0.36192]
[1712693346779,79.47,69048.6791,0.0,-0.99513,1e-05,0.35865]
[1712693351813,79.47,69054.3323,0.0,-0.99509,1e-05,0.36128]
[1712693356849,79.47,69055.0158,0.0,-0.99509,1e-05,0.3616]
[1712693361885,79.47,69048.5006,0.0,-0.99513,1e-05,0.35856]
[1712693366919,79.47,69053.1958,0.0,-0.9951,1e-05,0.36075]
[1712693371957,79.47,69053.9215,0.0,-0.99512,1e-05,0.35912]
[1712693376993,79.47,69047.7023,0.0,-0.99516,1e-05,0.35624]
[1712693382028,79.47,69051.3462,0.0,-0.99514,1e-05,0.35793]
[1712693387063,79.47,69053.5493,0.0,-0.99512,1e-05,0.35895]
[1712693392098,79.47,69056.1239,0.0,-0.9951,1e-05,0.36015]
[1712693397161,79.47,69055.524,0.0,-0.99511,1e-05,0.35987]
[1712693403157,79.47,69056.252,0.0,-0.9951,1e-05,0.36021]
[1712693408210,79.47,69062.132,0.0,-0.99506,1e-05,0.36296]
[1712693413245,79.47,69066.6901,0.0,-0.99503,1e-05,0.36511]
[1712693418280,79.47,69066.0889,0.0,-0.99503,1e-05,0.36482]
[1712693423324,79.47,69066.6739,0.0,-0.99503,1e-05,0.3651]
[1712693428359,79.47,69067.1566,0.0,-0.99503,1e-05,0.36533]
[1712693433395,79.47,69066.0733,0.0,-0.99506,1e-05,0.36284]
[1712693438429,79.47,69059.59,0.0,-0.99511,1e-05,0.3598]
[1712693442157,79.47,69066.5899,0.0,-0.99506,1e-05,0.36308]
[1712693447493,79.47,69069.2361,0.0,-0.99504,1e-05,0.36432]
[1712693453535,79.47,69067.697,0.0,-0.99505,1e-05,0.3636]
[1712693458569,79.47,69066.8273,0.0,-0.99506,1e-05,0.36319]
[1712693463603,79.47,69065.7599,0.0,-0.99506,1e-05,0.36269]
[1712693468639,79.47,69066.3121,0.0,-0.99506,1e-05,0.36295]
[1712693471660,79.47,69073.1557,0.0,-0.99501,1e-05,0.36617]
[1712693476695,79.47,69070.5327,0.0,-0.99503,1e-05,0.36493]
[1712693481732,79.47,69071.2878,0.0,-0.99502,1e-05,0.36529]
[1712693486765,79.47,69068.8044,0.0,-0.99504,1e-05,0.36412]
[1712693492808,79.47,69071.2946,0.0,-0.99505,1e-05,0.36331]
[1712693495829,79.47,69064.7806,0.0,-0.9951,1e-05,0.36026]
[1712693500864,79.47,69062.4087,0.0,-0.99511,1e-05,0.35915]
[1712693501873,79.47,69055.4866,0.0,-0.99516,1e-05,0.35594]
[1712693504892,79.47,69048.1232,0.0,-0.99521,1e-05,0.35255]
[1712693505158,79.47,69040.4113,0.0,-0.99527,1e-05,0.34902]
[1712693510934,79.47,69039.9921,0.0,-0.99527,1e-05,0.34883]
[1712693515970,79.47,69043.1794,0.0,-0.99525,1e-05,0.35028]
[1712693518991,79.47,69049.7518,0.0,-0.9952,1e-05,0.35329]
[1712693524027,79.47,69050.1165,0.0,-0.9952,1e-05,0.35346]
[1712693529061,79.47,69057.2994,0.0,-0.99515,1e-05,0.35678]
[1712693534098,79.47,69051.7378,0.0,-0.99519,1e-05,0.35421]
[1712693539132,79.47,69054.1015,0.0,-0.99517,1e-05,0.3553]
[1712693544158,79.47,69052.6429,0.0,-0.99518,1e-05,0.35462]
[1712693549203,79.47,69057.8993,0.0,-0.99514,1e-05,0.35705]
[1712693554237,79.47,69063.5127,0.0,-0.99513,1e-05,0.3577]
[1712693559272,79.47,69062.664,0.0,-0.99514,1e-05,0.3573]
[1712693565158,79.47,69060.5856,0.0,-0.99515,1e-05,0.35634]
[1712693570392,79.47,69061.0747,0.0,-0.99515,1e-05,0.35657]
[1712693574158,79.47,69067.7622,0.0,-0.9951,1e-05,0.35968]
[1712693579460,79.47,69072.2416,0.0,-0.99507,1e-05,0.36177]
[1712693583158,79.47,69087.7048,0.0,-0.99496,1e-05,0.36909]
[1712693588533,79.47,69084.7066,0.0,-0.99498,1e-05,0.36766]
[1712693593568,79.47,69086.8687,0.0,-0.99496,1e-05,0.36869]
[1712693595157,79.47,69093.483,0.0,-0.99492,1e-05,0.37185]
[1712693600619,79.47,69092.3367,0.0,-0.99493,1e-05,0.3713]
[1712693605655,79.47,69092.6086,0.0,-0.99492,1e-05,0.37143]
[1712693610688,79.47,69090.2614,0.0,-0.99494,1e-05,0.37031]
[1712693615723,79.47,69093.9821,0.0,-0.99494,1e-05,0.37007]
[1712693620758,79.47,69093.5643,0.0,-0.99494,1e-05,0.36987]
[1712693625794,79.47,69097.5335,0.0,-0.99491,1e-05,0.37177]
[1712693630829,79.47,69097.1173,0.0,-0.99492,1e-05,0.37157]
[1712693635892,79.47,69096.7195,0.0,-0.99492,1e-05,0.37138]
[1712693639919,79.47,69078.1943,0.0,-0.99505,1e-05,0.36259]
[1712693641934,79.47,69071.2768,0.0,-0.9951,1e-05,0.35935]
[1712693643160,79.47,69061.5821,0.0,-0.99517,1e-05,0.35485]
[1712693643946,79.47,69053.8969,0.0,-0.99522,1e-05,0.35131]
[1712693648985,79.47,69048.7864,0.0,-0.99526,1e-05,0.34898]
[1712693654022,79.47,69048.7405,0.0,-0.99526,1e-05,0.34896]
[1712693659056,79.47,69048.2276,0.0,-0.99526,1e-05,0.34873]
[1712693664090,79.47,69052.2204,0.0,-0.99524,1e-05,0.35055]
[1712693669125,79.47,69054.4576,0.0,-0.99522,1e-05,0.35157]
[1712693673153,79.47,69065.1664,0.0,-0.99517,1e-05,0.35455]
[1712693678189,79.47,69071.4937,0.0,-0.99513,1e-05,0.35748]
[1712693683224,79.47,69076.7736,0.0,-0.99509,1e-05,0.35994]
[1712693688260,79.47,69082.4637,0.0,-0.99505,1e-05,0.36261]
[1712693691170,79.47,69094.8842,0.0,-0.99496,1e-05,0.36849]
[1712693696314,79.47,69093.3002,0.0,-0.99497,1e-05,0.36773]
[1712693701349,79.47,69091.3419,0.0,-0.99499,1e-05,0.3668]
[1712693704371,79.47,69082.4266,0.0,-0.99505,1e-05,0.36259]
[1712693709405,79.47,69081.7523,0.0,-0.99505,1e-05,0.36227]
[1712693714439,79.47,69079.1802,0.0,-0.99507,1e-05,0.36107]
[1712693716454,79.47,69088.0396,0.0,-0.99501,1e-05,0.36524]
[1712693721492,79.47,69088.7427,0.0,-0.995,1e-05,0.36557]
[1712693726526,79.47,69090.3216,0.0,-0.99499,1e-05,0.36632]
[1712693731562,79.47,69092.2249,0.0,-0.99501,1e-05,0.36522]
[1712693736598,79.47,69086.3419,0.0,-0.99505,1e-05,0.36244]
[1712693739157,79.47,69094.882,0.0,-0.99499,1e-05,0.36648]
[1712693744659,79.47,69098.2246,0.0,-0.99496,1e-05,0.36807]
[1712693749694,79.47,69099.5978,0.0,-0.99495,1e-05,0.36872]
[1712693754728,79.47,69100.2116,0.0,-0.99495,1e-05,0.36902]
[1712693759764,79.47,69100.2667,0.0,-0.99495,1e-05,0.36904]
[1712693764803,79.47,69118.4035,0.0,-0.99482,1e-05,0.37779]
[1712693766159,79.47,69129.2364,0.0,-0.99473,1e-05,0.3831]
[1712693771850,79.47,69126.1838,0.0,-0.99476,1e-05,0.3816]
[1712693776886,79.47,69125.6225,0.0,-0.99476,1e-05,0.38132]
[1712693781920,79.47,69130.8257,0.0,-0.99472,1e-05,0.38389]
[1712693786957,79.47,69135.8783,0.0,-0.99468,1e-05,0.38639]
[1712693792000,79.47,69143.0952,0.0,-0.99466,1e-05,0.38789]
[1712693797025,79.47,69144.0104,0.0,-0.99465,1e-05,0.38834]
[1712693799039,79.47,69137.1669,0.0,-0.9947,1e-05,0.38494]
[1712693804075,79.47,69133.2947,0.0,-0.99473,1e-05,0.38303]
[1712693806089,79.47,69140.7025,0.0,-0.99468,1e-05,0.3867]
[1712693811123,79.47,69138.6798,0.0,-0.99469,1e-05,0.38569]
[1712693816170,79.47,69141.7458,0.0,-0.99467,1e-05,0.38721]
[1712693821194,79.47,69141.7065,0.0,-0.99467,1e-05,0.3872]
[1712693826227,79.47,69144.3354,0.0,-0.99465,1e-05,0.3885]
[1712693831264,79.47,69141.9898,0.0,-0.99467,1e-05,0.38734]
[1712693833277,79.47,69148.5195,0.0,-0.99462,1e-05,0.3906]
[1712693836299,79.47,69155.052,0.0,-0.99457,1e-05,0.39388]
[1712693841343,79.47,69160.2186,0.0,-0.99452,1e-05,0.3965]
[1712693846367,79.47,69161.2919,0.0,-0.99452,1e-05,0.39704]
[1712693851403,79.47,69157.4713,0.0,-0.99457,1e-05,0.39299]
[1712693856438,79.47,69158.5744,0.0,-0.99457,1e-05,0.39354]
[1712693861473,79.47,69163.8155,0.0,-0.99453,1e-05,0.3962]
[1712693866509,79.47,69164.2311,0.0,-0.99452,1e-05,0.39641]
[1712693869531,79.47,69157.4593,0.0,-0.99457,1e-05,0.39298]
[1712693874565,79.47,69158.1807,0.0,-0.99457,1e-05,0.39334]
[1712693879600,79.47,69159.5213,0.0,-0.99456,1e-05,0.39402]
[1712693881614,79.47,69172.4351,0.0,-0.99446,1e-05,0.40059]
[1712693883157,79.47,69184.8577,0.0,-0.99436,1e-05,0.407]
[1712693884634,79.47,69173.923,0.0,-0.99445,1e-05,0.40135]
[1712693886157,79.47,69162.0007,0.0,-0.99454,1e-05,0.39528]
[1712693890678,79.47,69172.3779,0.0,-0.99446,1e-05,0.40056]
[1712693895158,79.47,69181.4432,0.0,-0.99439,1e-05,0.40523]
[1712693900747,79.47,69178.0279,0.0,-0.99441,1e-05,0.40346]
[1712693905782,79.47,69180.4754,0.0,-0.99439,1e-05,0.40473]
[1712693910827,79.47,69184.2254,0.0,-0.99436,1e-05,0.40667]
[1712693915862,79.47,69182.1841,0.0,-0.99441,1e-05,0.40345]
[1712693921903,79.47,69180.6383,0.0,-0.99442,1e-05,0.40265]
[1712693926938,79.47,69178.56,0.0,-0.99444,1e-05,0.40158]
[1712693931158,79.47,69168.9486,0.0,-0.99451,1e-05,0.39667]
[1712693937009,79.47,69166.3048,0.0,-0.99453,1e-05,0.39533]
[1712693937158,79.47,69151.7923,0.0,-0.99465,1e-05,0.38803]
[1712693940031,79.47,69144.7933,0.0,-0.9947,1e-05,0.38455]
[1712693945065,79.47,69132.8544,0.0,-0.99479,1e-05,0.37867]
[1712693950100,79.47,69125.6403,0.0,-0.99484,1e-05,0.37516]
[1712693955134,79.47,69126.3845,0.0,-0.99484,1e-05,0.37552]
[1712693956141,79.47,69141.701,0.0,-0.99472,1e-05,0.38302]
[1712693958155,79.47,69148.1368,0.0,-0.99467,1e-05,0.38621]
[1712693963190,79.47,69152.1209,0.0,-0.99464,1e-05,0.38819]
[1712693968224,79.47,69147.7784,0.0,-0.99468,1e-05,0.38603]
[1712693973260,79.47,69151.2835,0.0,-0.99468,1e-05,0.38568]
[1712693978295,79.47,69151.8496,0.0,-0.99467,1e-05,0.38596]
[1712693983329,79.47,69146.8175,0.0,-0.99471,1e-05,0.38347]
[1712693988365,79.47,69147.3723,0.0,-0.99471,1e-05,0.38374]
[1712693991157,79.47,69140.3186,0.0,-0.99476,1e-05,0.38026]
[1712693993402,79.47,69131.7164,0.0,-0.99483,1e-05,0.37606]
[1712693995415,79.47,69119.218,0.0,-0.99492,1e-05,0.37002]
[1712693996421,79.47,69112.1645,0.0,-0.99497,1e-05,0.36665]
[1712694001456,79.47,69112.3936,0.0,-0.99497,1e-05,0.36676]
[1712694006492,79.47,69113.7603,0.0,-0.99496,1e-05,0.36741]
[1712694009157,79.47,69123.7363,0.0,-0.99489,1e-05,0.3722]
[1712694014547,79.47,69122.2925,0.0,-0.9949,1e-05,0.3715]
[1712694019583,79.47,69121.9837,0.0,-0.9949,1e-05,0.37135]
[1712694024617,79.47,69136.002,0.0,-0.99479,1e-05,0.37815]
[1712694029651,79.47,69137.3608,0.0,-0.99478,1e-05,0.37882]
[1712694031666,79.47,69129.0026,0.0,-0.99487,1e-05,0.3727]
[1712694036705,79.47,69125.6023,0.0,-0.9949,1e-05,0.37106]
[1712694038718,79.47,69118.143,0.0,-0.99495,1e-05,0.36748]
[1712694042158,79.47,69099.0254,0.0,-0.99509,1e-05,0.35845]
[1712694042746,79.47,69117.3674,0.0,-0.99496,1e-05,0.36711]
[1712694047782,79.47,69114.3438,0.0,-0.99498,1e-05,0.36567]
[1712694052818,79.47,69116.3327,0.0,-0.99497,1e-05,0.36662]
[1712694057851,79.47,69107.4889,0.0,-0.99503,1e-05,0.36243]
[1712694059865,79.47,69098.8395,0.0,-0.99509,1e-05,0.35837]
[1712694061879,79.47,69092.2473,0.0,-0.99514,1e-05,0.3553]
[1712694066914,79.47,69082.3901,0.0,-0.99521,1e-05,0.35075]
[1712694071949,79.47,69077.6216,0.0,-0.99524,1e-05,0.34857]
[1712694076995,79.47,69077.9522,0.0,-0.99524,1e-05,0.34872]
[1712694082029,79.47,69080.4332,0.0,-0.99522,1e-05,0.34985]
[1712694084041,79.47,69090.3306,0.0,-0.99515,1e-05,0.35441]
[1712694086055,79.47,69078.4722,0.0,-0.99524,1e-05,0.34896]
[1712694092096,79.47,69078.8468,0.0,-0.99526,1e-05,0.34718]
[1712694097133,79.47,69080.8737,0.0,-0.99524,1e-05,0.34811]
[1712694102157,79.47,69084.9671,0.0,-0.99522,1e-05,0.34998]
[1712694107202,79.47,69083.8079,0.0,-0.99522,1e-05,0.34945]
[1712694112238,79.47,69085.2706,0.0,-0.99521,1e-05,0.35012]
[1712694117272,79.47,69084.8514,0.0,-0.99522,1e-05,0.34993]
[1712694122306,79.47,69086.871,0.0,-0.9952,1e-05,0.35085]
[1712694127344,79.47,69076.1897,0.0,-0.99528,1e-05,0.34598]
[1712694132381,79.47,69075.1645,0.0,-0.99528,1e-05,0.34551]
[1712694137416,79.47,69073.3336,0.0,-0.9953,1e-05,0.34468]
[1712694144158,79.47,69072.161,0.0,-0.9953,1e-05,0.34415]
[1712694149501,79.47,69072.1742,0.0,-0.9953,1e-05,0.34416]
[1712694154537,79.47,69071.4362,0.0,-0.99533,1e-05,0.3419]
[1712694159571,79.47,69073.844,0.0,-0.99532,1e-05,0.34298]
[1712694164607,79.47,69073.891,0.0,-0.99532,1e-05,0.34301]
[1712694169641,79.47,69074.7126,0.0,-0.99531,1e-05,0.34338]
[1712694174676,79.47,69074.9083,0.0,-0.99531,1e-05,0.34346]
[1712694179712,79.47,69075.6345,0.0,-0.99531,1e-05,0.34379]
[1712694184746,79.47,69068.877,0.0,-0.99535,1e-05,0.34075]
[1712694189781,79.47,69069.1849,0.0,-0.99535,1e-05,0.34089]
[1712694191796,79.47,69076.903,0.0,-0.9953,1e-05,0.34437]
[1712694196830,79.47,69075.3177,0.0,-0.99531,1e-05,0.34365]
[1712694201866,79.47,69075.857,0.0,-0.9953,1e-05,0.34389]
[1712694207157,79.47,69077.6834,0.0,-0.99529,1e-05,0.34472]
[1712694212944,79.47,69075.6499,0.0,-0.99533,1e-05,0.34187]
[1712694217978,79.47,69076.7899,0.0,-0.99532,1e-05,0.34239]
[1712694223013,79.47,69075.7763,0.0,-0.99533,1e-05,0.34193]
[1712694224019,79.47,69069.3639,0.0,-0.99537,1e-05,0.33906]
[1712694229055,79.47,69065.0251,0.0,-0.9954,1e-05,0.33712]
[1712694234090,79.47,69067.1527,0.0,-0.99539,1e-05,0.33807]
[1712694239124,79.47,69066.8125,0.0,-0.99539,1e-05,0.33792]
[1712694244166,79.47,69066.9542,0.0,-0.99539,1e-05,0.33798]
[1712694249199,79.47,69067.4239,0.0,-0.99539,1e-05,0.33819]
[1712694255157,79.47,69067.6195,0.0,-0.99539,1e-05,0.33828]
[1712694260275,79.47,69067.7905,0.0,-0.99539,1e-05,0.33835]
[1712694265309,79.47,69066.4318,0.0,-0.99539,1e-05,0.33775]
[1712694270346,79.47,69066.0762,0.0,-0.9954,1e-05,0.33759]
[1712694275380,79.47,69064.2803,0.0,-0.99543,1e-05,0.33489]
[1712694280415,79.47,69064.4098,0.0,-0.99543,1e-05,0.33495]
[1712694285450,79.47,69064.3897,0.0,-0.99543,1e-05,0.33494]
[1712694290485,79.47,69067.3881,0.0,-0.99541,1e-05,0.33627]
[1712694297158,79.47,69065.6653,0.0,-0.99542,1e-05,0.3355]
[1712694303157,79.47,69065.8213,0.0,-0.99542,1e-05,0.33557]
[1712694304584,79.47,69054.9304,0.0,-0.9955,1e-05,0.33078]
[1712694309618,79.47,69049.8032,0.0,-0.99553,1e-05,0.32854]
[1712694314654,79.47,69050.9458,0.0,-0.99552,1e-05,0.32904]
[1712694319689,79.47,69050.9794,0.0,-0.99552,1e-05,0.32905]
[1712694323717,79.47,69059.2149,0.0,-0.99547,1e-05,0.33266]
[1712694328752,79.47,69055.5162,0.0,-0.99549,1e-05,0.33103]
[1712694333787,79.47,69054.5007,0.0,-0.99552,1e-05,0.32871]
[1712694338822,79.47,69052.1882,0.0,-0.99554,1e-05,0.32771]
[1712694343857,79.47,69057.4569,0.0,-0.9955,1e-05,0.33]
[1712694348894,79.47,69057.4612,0.0,-0.9955,1e-05,0.33001]
[1712694353927,79.47,69055.6127,0.0,-0.99552,1e-05,0.3292]
[1712694358962,79.47,69057.0403,0.0,-0.99551,1e-05,0.32982]
[1712694363997,79.47,69052.5539,0.0,-0.99554,1e-05,0.32787]
[1712694369032,79.47,69052.2627,0.0,-0.99554,1e-05,0.32774]
[1712694375074,79.47,69053.1697,0.0,-0.99553,1e-05,0.32813]
[1712694376081,79.47,69059.8173,0.0,-0.99549,1e-05,0.33104]
[1712694381117,79.47,69061.1501,0.0,-0.99548,1e-05,0.33162]
[1712694386152,79.47,69057.7496,0.0,-0.9955,1e-05,0.33013]
[1712694391186,79.47,69059.9738,0.0,-0.99551,1e-05,0.32923]
[1712694396221,79.47,69056.4114,0.0,-0.99554,1e-05,0.32767]
[1712694401257,79.47,69055.8626,0.0,-0.99554,1e-05,0.32744]
[1712694406292,79.47,69056.8466,0.0,-0.99553,1e-05,0.32786]
[1712694410319,79.47,69049.0199,0.0,-0.99558,1e-05,0.32447]
[1712694415357,79.47,69049.5909,0.0,-0.99558,1e-05,0.32472]
[1712694418379,79.47,69057.1741,0.0,-0.99553,1e-05,0.32801]
[1712694423414,79.47,69053.1273,0.0,-0.99556,1e-05,0.32625]
[1712694428449,79.47,69051.4064,0.0,-0.99557,1e-05,0.3255]
[1712694434490,79.47,69051.6999,0.0,-0.99557,1e-05,0.32563]
[1712694439526,79.47,69053.7882,0.0,-0.99555,1e-05,0.32653]
[1712694444561,79.47,69052.7912,0.0,-0.99556,1e-05,0.3261]
[1712694449596,79.47,69053.3939,0.0,-0.99556,1e-05,0.32636]
[1712694451609,79.47,69060.7346,0.0,-0.99553,1e-05,0.32768]
[1712694453158,79.47,69068.8563,0.0,-0.99548,1e-05,0.33123]
[1712694455638,79.47,69060.7585,0.0,-0.99553,1e-05,0.32769]
[1712694459158,79.47,69053.8755,0.0,-0.99558,1e-05,0.32471]
[1712694464701,79.47,69050.4512,0.0,-0.9956,1e-05,0.32323]
[1712694469737,79.47,69049.8904,0.0,-0.9956,1e-05,0.32299]
[1712694474773,79.47,69049.2421,0.0,-0.99561,1e-05,0.32271]
[1712694479808,79.47,69047.2891,0.0,-0.99562,1e-05,0.32188]
[1712694484843,79.47,69042.7066,0.0,-0.99565,1e-05,0.31992]
[1712694490884,79.47,69042.2321,0.0,-0.99565,1e-05,0.31972]
[1712694496927,79.47,69040.8125,0.0,-0.99566,1e-05,0.31911]
[1712694501963,79.47,69043.2076,0.0,-0.99565,1e-05,0.32013]
[1712694502967,79.47,69051.1958,0.0,-0.9956,1e-05,0.32355]
[1712694508007,79.47,69051.9257,0.0,-0.99559,1e-05,0.32387]
[1712694513038,79.47,69057.494,0.0,-0.99558,1e-05,0.32441]
[1712694515051,79.47,69064.3291,0.0,-0.99553,1e-05,0.32737]
[1712694520087,79.47,69060.0838,0.0,-0.99556,1e-05,0.32553]
[1712694525122,79.47,69063.4798,0.0,-0.99554,1e-05,0.327]
[1712694530157,79.47,69059.629,0.0,-0.99557,1e-05,0.32533]
[1712694535193,79.47,69061.2247,0.0,-0.99555,1e-05,0.32602]
[1712694540227,79.47,69060.4045,0.0,-0.99556,1e-05,0.32567]
[1712694545262,79.47,69061.0108,0.0,-0.99556,1e-05,0.32593]
[1712694550297,79.47,69060.8915,0.0,-0.99556,1e-05,0.32588]
[1712694555331,79.47,69066.1342,0.0,-0.99552,1e-05,0.32816]
[1712694560367,79.47,69071.1447,0.0,-0.99549,1e-05,0.33035]
[1712694565402,79.47,69071.4039,0.0,-0.99549,1e-05,0.33046]
[1712694570438,79.47,69069.8183,0.0,-0.9955,1e-05,0.32977]
[1712694575473,79.47,69071.8446,0.0,-0.99551,1e-05,0.32877]
[1712694580601,79.47,69076.9252,0.0,-0.99548,1e-05,0.33099]
[1712694585639,79.47,69080.2453,0.0,-0.99545,1e-05,0.33245]
[1712694590673,79.47,69075.8582,0.0,-0.99548,1e-05,0.33052]
[1712694595710,79.47,69066.0034,0.0,-0.99555,1e-05,0.32623]
[1712694600743,79.47,69062.2802,0.0,-0.99557,1e-05,0.32461]
[1712694605783,79.47,69064.4951,0.0,-0.99556,1e-05,0.32557]
[1712694610816,79.47,69065.7577,0.0,-0.99555,1e-05,0.32612]
[1712694615853,79.47,69067.8467,0.0,-0.99554,1e-05,0.32703]
[1712694620887,79.47,69072.9855,0.0,-0.9955,1e-05,0.32927]
[1712694624157,79.47,69062.3732,0.0,-0.99557,1e-05,0.32465]
[1712694629950,79.47,69066.3844,0.0,-0.99555,1e-05,0.32639]
[1712694634985,79.47,69065.2788,0.0,-0.99558,1e-05,0.32404]
[1712694640022,79.47,69066.6638,0.0,-0.99557,1e-05,0.32464]
[1712694645056,79.47,69063.4112,0.0,-0.99559,1e-05,0.32324]
[1712694650092,79.47,69067.3178,0.0,-0.99556,1e-05,0.32492]
[1712694655126,79.47,69071.5206,0.0,-0.99554,1e-05,0.32675]
[1712694660158,79.47,69070.4456,0.0,-0.99554,1e-05,0.32628]
[1712694664193,79.47,69052.2219,0.0,-0.99566,1e-05,0.31845]
[1712694666158,79.47,69045.291,0.0,-0.99571,1e-05,0.31551]
[1712694671240,79.47,69046.4601,0.0,-0.9957,1e-05,0.31601]
[1712694676276,79.47,69047.6181,0.0,-0.99569,1e-05,0.3165]
[1712694681310,79.47,69048.0942,0.0,-0.99569,1e-05,0.3167]
[1712694686345,79.47,69048.7578,0.0,-0.99568,1e-05,0.31698]
[1712694691380,79.47,69047.7488,0.0,-0.99572,1e-05,0.31472]
[1712694696415,79.47,69047.0728,0.0,-0.99572,1e-05,0.31444]
[1712694701451,79.47,69047.0147,0.0,-0.99572,1e-05,0.31441]
[1712694706488,79.47,69045.689,0.0,-0.99573,1e-05,0.31386]
[1712694711522,79.47,69047.2895,0.0,-0.99572,1e-05,0.31453]
[1712694716557,79.47,69051.3992,0.0,-0.99569,1e-05,0.31626]
[1712694721595,79.47,69052.66,0.0,-0.99568,1e-05,0.3168]
[1712694723158,79.47,69045.9627,0.0,-0.99573,1e-05,0.31397]
[1712694728641,79.47,69048.9357,0.0,-0.99571,1e-05,0.31522]
[1712694733685,79.47,69048.2786,0.0,-0.99571,1e-05,0.31495]
[1712694739727,79.47,69052.895,0.0,-0.99568,1e-05,0.3169]
[1712694744762,79.47,69052.3689,0.0,-0.99569,1e-05,0.31667]
[1712694746778,79.47,69060.5082,0.0,-0.99563,1e-05,0.32014]
[1712694752818,79.47,69065.546,0.0,-0.99563,1e-05,0.32044]
[1712694755840,79.47,69053.7694,0.0,-0.9957,1e-05,0.31543]
[1712694762158,79.47,69050.4039,0.0,-0.99572,1e-05,0.31401]
[1712694767925,79.47,69045.0887,0.0,-0.99576,1e-05,0.31179]
[1712694772959,79.47,69040.2944,0.0,-0.99579,1e-05,0.30979]
[1712694777994,79.47,69038.8843,0.0,-0.9958,1e-05,0.3092]
[1712694783031,79.47,69042.3597,0.0,-0.99577,1e-05,0.31065]
[1712694785044,79.47,69051.4687,0.0,-0.99572,1e-05,0.31446]
[1712694790078,79.47,69042.5022,0.0,-0.99577,1e-05,0.31071]
[1712694795113,79.47,69036.6082,0.0,-0.99581,1e-05,0.30826]
[1712694800148,79.47,69039.9101,0.0,-0.99579,1e-05,0.30963]
[1712694805183,79.47,69043.099,0.0,-0.99577,1e-05,0.31095]
[1712694810218,79.47,69042.9079,0.0,-0.99577,1e-05,0.31087]
[1712694815253,79.47,69039.7429,0.0,-0.99581,1e-05,0.30775]
[1712694820291,79.47,69039.1366,0.0,-0.99582,1e-05,0.3075]
[1712694821296,79.47,69032.2238,0.0,-0.99586,1e-05,0.30465]
[1712694826331,79.47,69034.3134,0.0,-0.99585,1e-05,0.30551]
[1712694831365,79.47,69028.3672,0.0,-0.99588,1e-05,0.30308]
[1712694837157,79.47,69025.8992,0.0,-0.9959,1e-05,0.30207]
[1712694842443,79.47,69020.3296,0.0,-0.99593,1e-05,0.29981]
[1712694847480,79.47,69024.9126,0.0,-0.99591,1e-05,0.30167]
[1712694852515,79.47,69026.0838,0.0,-0.9959,1e-05,0.30214]
[1712694857551,79.47,69031.1008,0.0,-0.99587,1e-05,0.30419]
[1712694861157,79.47,69024.1438,0.0,-0.99591,1e-05,0.30136]
[1712694866613,79.47,69018.2877,0.0,-0.99595,1e-05,0.29898]
[1712694871648,79.47,69019.6609,0.0,-0.99596,1e-05,0.29778]
[1712694876682,79.47,69014.9924,0.0,-0.99599,1e-05,0.2959]
[1712694881718,79.47,69019.8363,0.0,-0.99596,1e-05,0.29785]
[1712694886754,79.47,69019.5155,0.0,-0.99596,1e-05,0.29772]
[1712694891788,79.47,69015.797,0.0,-0.99598,1e-05,0.29622]
[1712694896822,79.47,69016.7512,0.0,-0.99598,1e-05,0.29661]
[1712694901864,79.47,69015.6166,0.0,-0.99599,1e-05,0.29615]
[1712694904885,79.47,69025.5021,0.0,-0.99593,1e-05,0.30014]
[1712694910926,79.47,69028.3643,0.0,-0.99591,1e-05,0.3013]
[1712694915961,79.47,69027.6253,0.0,-0.99591,1e-05,0.301]
[1712694920996,79.47,69028.892,0.0,-0.9959,1e-05,0.30151]
[1712694926032,79.47,69035.1044,0.0,-0.99587,1e-05,0.30405]
[1712694931066,79.47,69046.0815,0.0,-0.99582,1e-05,0.30677]
[1712694936103,79.47,69049.3843,0.0,-0.9958,1e-05,0.30814]
[1712694941138,79.47,69051.0156,0.0,-0.99579,1e-05,0.30882]
[1712694946173,79.47,69052.306,0.0,-0.99578,1e-05,0.30935]
[1712694951157,79.47,69042.5577,0.0,-0.99584,1e-05,0.30532]
[1712694956249,79.47,69039.9076,0.0,-0.99586,1e-05,0.30423]
[1712694961284,79.47,69039.1877,0.0,-0.99587,1e-05,0.30394]
[1712694966319,79.47,69038.3796,0.0,-0.99587,1e-05,0.3036]
[1712694971353,79.47,69038.4882,0.0,-0.99587,1e-05,0.30365]
[1712694976387,79.47,69041.2876,0.0,-0.99585,1e-05,0.3048]
[1712694981425,79.47,69042.7889,0.0,-0.99584,1e-05,0.30541]
[1712694986464,79.47,69045.5147,0.0,-0.99583,1e-05,0.30654]
[1712694991499,79.47,69038.9884,0.0,-0.99589,1e-05,0.30207]
[1712694997542,79.47,69039.3065,0.0,-0.99589,1e-05,0.3022]
[1712695002576,79.47,69039.0033,0.0,-0.99589,1e-05,0.30207]
[1712695007612,79.47,69035.2832,0.0,-0.99591,1e-05,0.30056]
[1712695012645,79.47,69036.4926,0.0,-0.99591,1e-05,0.30105]
[1712695017682,79.47,69037.1156,0.0,-0.9959,1e-05,0.3013]
[1712695022717,79.47,69037.2537,0.0,-0.9959,1e-05,0.30136]
[1712695027751,79.47,69034.8614,0.0,-0.99592,1e-05,0.30039]
[1712695032787,79.47,69036.1883,0.0,-0.99591,1e-05,0.30093]
[1712695037822,79.47,69036.1836,0.0,-0.99591,1e-05,0.30093]
[1712695042857,79.47,69036.901,0.0,-0.9959,1e-05,0.30122]
[1712695047892,79.47,69037.2885,0.0,-0.9959,1e-05,0.30138]
[1712695052927,79.47,69039.0048,0.0,-0.99591,1e-05,0.3003]
[1712695055947,79.47,69049.4666,0.0,-0.99585,1e-05,0.30457]
[1712695060983,79.47,69050.3901,0.0,-0.99584,1e-05,0.30495]
[1712695064012,79.47,69063.6552,0.0,-0.99576,1e-05,0.31045]
[1712695069044,79.47,69060.9634,0.0,-0.99578,1e-05,0.30933]
[1712695074080,79.47,69045.8268,0.0,-0.99587,1e-05,0.30308]
[1712695079114,79.47,69046.6907,0.0,-0.99587,1e-05,0.30343]
[1712695081128,79.47,69039.8578,0.0,-0.99591,1e-05,0.30064]
[1712695086157,79.47,69037.3009,0.0,-0.99592,1e-05,0.2996]
[1712695091198,79.47,69038.518,0.0,-0.99592,1e-05,0.3001]
[1712695098158,79.47,69038.188,0.0,-0.99592,1e-05,0.29996]
[1712695103282,79.47,69039.2383,0.0,-0.99591,1e-05,0.30039]
[1712695108319,79.47,69039.0484,0.0,-0.99591,1e-05,0.30031]
[1712695113352,79.47,69039.1332,0.0,-0.99594,1e-05,0.29857]
[1712695118388,79.47,69044.4091,0.0,-0.9959,1e-05,0.30071]
[1712695122416,79.47,69050.9626,0.0,-0.99586,1e-05,0.30339]
[1712695127452,79.47,69046.7603,0.0,-0.99589,1e-05,0.30167]
[1712695132486,79.47,69047.593,0.0,-0.99589,1e-05,0.30201]
[1712695137521,79.47,69045.8617,0.0,-0.9959,1e-05,0.3013]
[1712695142557,79.47,69043.5475,0.0,-0.99591,1e-05,0.30036]
[1712695147591,79.47,69039.8225,0.0,-0.99593,1e-05,0.29885]
[1712695152626,79.47,69038.1372,0.0,-0.99594,1e-05,0.29817]
[1712695157661,79.47,69037.5673,0.0,-0.99595,1e-05,0.29794]
[1712695162697,79.47,69038.9916,0.0,-0.99594,1e-05,0.29852]
[1712695167732,79.47,69040.0316,0.0,-0.99593,1e-05,0.29894]
[1712695172766,79.47,69038.9973,0.0,-0.99596,1e-05,0.29675]
[1712695177803,79.47,69039.2699,0.0,-0.99596,1e-05,0.29686]
[1712695182837,79.47,69038.9115,0.0,-0.99596,1e-05,0.29671]
[1712695187870,79.47,69038.8692,0.0,-0.99596,1e-05,0.2967]
[1712695192906,79.47,69041.7508,0.0,-0.99594,1e-05,0.29786]
[1712695197940,79.47,69042.0064,0.0,-0.99594,1e-05,0.29796]
[1712695202978,79.47,69039.1875,0.0,-0.99596,1e-05,0.29683]
[1712695208011,79.47,69047.5173,0.0,-0.99591,1e-05,0.3002]
[1712695213048,79.47,69047.3474,0.0,-0.99591,1e-05,0.30013]
[1712695218081,79.47,69040.5607,0.0,-0.99595,1e-05,0.29738]
[1712695223116,79.47,69040.975,0.0,-0.99595,1e-05,0.29755]
[1712695229191,79.47,69043.1215,0.0,-0.99594,1e-05,0.29841]
[1712695234207,79.47,69042.4978,0.0,-0.99596,1e-05,0.29639]
[1712695239242,79.47,69045.3036,0.0,-0.99595,1e-05,0.29752]
[1712695244277,79.47,69042.2141,0.0,-0.99597,1e-05,0.29628]
[1712695249313,79.47,69045.0308,0.0,-0.99595,1e-05,0.29741]
[1712695254348,79.47,69049.1376,0.0,-0.99592,1e-05,0.29907]
[1712695259383,79.47,69046.0382,0.0,-0.99594,1e-05,0.29782]
[1712695265425,79.47,69049.2334,0.0,-0.99592,1e-05,0.29911]
[1712695270459,79.47,69049.6863,0.0,-0.99592,1e-05,0.2993]
[1712695276500,79.47,69054.1343,0.0,-0.99589,1e-05,0.30111]
[1712695282544,79.47,69055.2312,0.0,-0.99589,1e-05,0.30155]
[1712695287157,79.47,69071.2751,0.0,-0.99579,1e-05,0.30817]
[1712695292612,79.47,69068.3278,0.0,-0.99583,1e-05,0.30513]
[1712695293620,79.47,69061.4053,0.0,-0.99587,1e-05,0.30229]
[1712695298662,79.47,69039.158,0.0,-0.99601,1e-05,0.29329]
[1712695301684,79.47,69027.3959,0.0,-0.99608,1e-05,0.28863]
[1712695303697,79.47,69013.259,0.0,-0.99616,1e-05,0.28311]
[1712695308734,79.47,69013.4643,0.0,-0.99616,1e-05,0.28319]
[1712695313767,79.47,69013.5166,0.0,-0.99616,1e-05,0.28321]
[1712695318801,79.47,69018.4957,0.0,-0.99613,1e-05,0.28515]
[1712695323836,79.47,69014.8661,0.0,-0.99615,1e-05,0.28374]
[1712695328873,79.47,69014.807,0.0,-0.99615,1e-05,0.28371]
[1712695333907,79.47,69013.1731,0.0,-0.99616,1e-05,0.28308]
[1712695338940,79.47,69014.4408,0.0,-0.99615,1e-05,0.28357]
[1712695342971,79.47,69007.0444,0.0,-0.9962,1e-05,0.28071]
[1712695348007,79.47,69002.1969,0.0,-0.99622,1e-05,0.27886]
[1712695353040,79.47,69003.8193,0.0,-0.99624,1e-05,0.27779]
[1712695358076,79.47,68999.3084,0.0,-0.99626,1e-05,0.27607]
[1712695363110,79.47,69006.9275,0.0,-0.99622,1e-05,0.27898]
[1712695368146,79.47,69006.9166,0.0,-0.99622,1e-05,0.27897]
[1712695373180,79.47,69002.2152,0.0,-0.99625,1e-05,0.27718]
[1712695378216,79.47,69004.1276,0.0,-0.99623,1e-05,0.27791]
[1712695383250,79.47,69004.4195,0.0,-0.99623,1e-05,0.27802]
[1712695387281,79.47,69011.536,0.0,-0.99619,1e-05,0.28074]
[1712695392317,79.47,69013.986,0.0,-0.99618,1e-05,0.28169]
[1712695397361,79.47,69019.0679,0.0,-0.99615,1e-05,0.28365]
[1712695402393,79.47,69016.1052,0.0,-0.99617,1e-05,0.28251]
[1712695407159,79.47,69024.3182,0.0,-0.99612,1e-05,0.2857]
[1712695412463,79.47,69025.0189,0.0,-0.99614,1e-05,0.28425]
[1712695417498,79.47,69028.5931,0.0,-0.99612,1e-05,0.28564]
[1712695422532,79.47,69029.3554,0.0,-0.99611,1e-05,0.28594]
[1712695427569,79.47,69032.7384,0.0,-0.99609,1e-05,0.28727]
[1712695432610,79.47,69035.2438,0.0,-0.99608,1e-05,0.28825]
[1712695437644,79.47,69029.1554,0.0,-0.99611,1e-05,0.28586]
[1712695442679,79.47,69034.7865,0.0,-0.99608,1e-05,0.28807]
[1712695446707,79.47,69028.3872,0.0,-0.99612,1e-05,0.28556]
[1712695451742,79.47,69027.6884,0.0,-0.99612,1e-05,0.28529]
[1712695456776,79.47,69028.6538,0.0,-0.99612,1e-05,0.28567]
[1712695461812,79.47,69031.9116,0.0,-0.9961,1e-05,0.28694]
[1712695466847,79.47,69032.1041,0.0,-0.9961,1e-05,0.28702]
[1712695471883,79.47,69031.6586,0.0,-0.99612,1e-05,0.28512]
[1712695476917,79.47,69031.9526,0.0,-0.99612,1e-05,0.28523]
[1712695481951,79.47,69033.6471,0.0,-0.99611,1e-05,0.28589]
[1712695486986,79.47,69032.782,0.0,-0.99611,1e-05,0.28555]
[1712695492022,79.47,69034.5732,0.0,-0.9961,1e-05,0.28626]
[1712695497057,79.47,69034.5455,0.0,-0.9961,1e-05,0.28624]
[1712695502093,79.47,69030.3118,0.0,-0.99613,1e-05,0.28459]
[1712695503099,79.47,69022.634,0.0,-0.99617,1e-05,0.28161]
[1712695503158,79.47,69011.101,0.0,-0.99624,1e-05,0.27719]
[1712695505113,79.47,69022.3003,0.0,-0.99618,1e-05,0.28148]
[1712695510152,79.47,69027.8632,0.0,-0.99614,1e-05,0.28364]
[1712695512157,79.47,69037.6636,0.0,-0.99609,1e-05,0.28747]
[1712695514177,79.47,69049.7625,0.0,-0.99601,1e-05,0.29226]
[1712695519214,79.47,69052.8345,0.0,-0.996,1e-05,0.29348]
[1712695524247,79.47,69051.9658,0.0,-0.996,1e-05,0.29313]
[1712695529291,79.47,69052.225,0.0,-0.996,1e-05,0.29324]
[1712695534325,79.47,69054.0574,0.0,-0.99601,1e-05,0.29221]
[1712695536157,79.47,69063.8643,0.0,-0.99595,1e-05,0.29614]
[1712695537346,79.47,69072.2073,0.0,-0.9959,1e-05,0.29952]
[1712695540367,79.47,69090.4558,0.0,-0.99579,1e-05,0.30703]
[1712695544393,79.47,69100.0401,0.0,-0.99573,1e-05,0.31104]
[1712695549429,79.47,69097.2588,0.0,-0.99574,1e-05,0.30987]
[1712695554463,79.47,69095.7802,0.0,-0.99575,1e-05,0.30925]
[1712695559497,79.47,69089.0898,0.0,-0.9958,1e-05,0.30646]
[1712695562527,79.47,69082.1695,0.0,-0.99584,1e-05,0.3036]
[1712695567561,79.47,69073.3919,0.0,-0.99589,1e-05,0.30001]
[1712695572595,79.47,69070.1329,0.0,-0.99591,1e-05,0.29868]
[1712695577631,79.47,69065.7574,0.0,-0.99594,1e-05,0.29691]
[1712695582665,79.47,69077.5373,0.0,-0.99587,1e-05,0.3017]
[1712695587700,79.47,69081.4672,0.0,-0.99584,1e-05,0.30331]
[1712695592739,79.47,69081.247,0.0,-0.99587,1e-05,0.30142]
[1712695595761,79.47,69069.8188,0.0,-0.99594,1e-05,0.29677]
[1712695598782,79.47,69059.2062,0.0,-0.996,1e-05,0.2925]
[1712695603819,79.47,69055.3832,0.0,-0.99603,1e-05,0.29098]
[1712695608853,79.47,69057.8125,0.0,-0.99601,1e-05,0.29195]
[1712695613887,79.47,69055.2146,0.0,-0.99603,1e-05,0.29091]
[1712695615900,79.47,69042.1529,0.0,-0.99611,1e-05,0.28576]
[1712695620935,79.47,69043.8796,0.0,-0.9961,1e-05,0.28644]
[1712695625971,79.47,69041.6136,0.0,-0.99611,1e-05,0.28555]
[1712695631006,79.47,69043.5896,0.0,-0.9961,1e-05,0.28632]
[1712695636042,79.47,69051.6198,0.0,-0.99605,1e-05,0.28949]
[1712695641076,79.47,69058.3115,0.0,-0.99601,1e-05,0.29215]
[1712695646111,79.47,69057.8913,0.0,-0.99601,1e-05,0.29198]
[1712695651145,79.47,69060.1004,0.0,-0.99602,1e-05,0.2911]
[1712695656157,79.47,69063.6978,0.0,-0.996,1e-05,0.29253]
[1712695661216,79.47,69063.8091,0.0,-0.996,1e-05,0.29258]
[1712695666252,79.47,69062.6591,0.0,-0.99601,1e-05,0.29212]
[1712695671287,79.47,69063.9227,0.0,-0.996,1e-05,0.29262]
[1712695676321,79.47,69059.564,0.0,-0.99603,1e-05,0.29089]
[1712695681357,79.47,69060.5685,0.0,-0.99602,1e-05,0.29129]
[1712695685384,79.47,69044.8807,0.0,-0.99611,1e-05,0.2851]
[1712695686158,79.47,69034.5397,0.0,-0.99617,1e-05,0.28108]
[1712695691426,79.47,69035.9028,0.0,-0.99617,1e-05,0.28161]
[1712695696462,79.47,69037.2527,0.0,-0.99616,1e-05,0.28213]
[1712695701158,79.47,69046.0531,0.0,-0.99611,1e-05,0.28556]
[1712695706531,79.47,69047.5646,0.0,-0.9961,1e-05,0.28615]
[1712695711567,79.47,69048.2629,0.0,-0.99612,1e-05,0.28469]
[1712695718615,79.47,69047.9174,0.0,-0.99612,1e-05,0.28455]
[1712695723651,79.47,69046.8747,0.0,-0.99612,1e-05,0.28415]
[1712695728688,79.47,69047.8352,0.0,-0.99612,1e-05,0.28452]
[1712695733726,79.47,69051.7116,0.0,-0.9961,1e-05,0.28604]
[1712695738763,79.47,69052.9398,0.0,-0.99609,1e-05,0.28652]
[1712695743796,79.47,69056.0436,0.0,-0.99607,1e-05,0.28774]
[1712695745811,79.47,69065.7485,0.0,-0.99601,1e-05,0.29159]
[1712695750848,79.47,69066.5131,0.0,-0.99601,1e-05,0.29189]
[1712695755881,79.47,69061.9646,0.0,-0.99603,1e-05,0.29008]
[1712695760915,79.47,69062.8121,0.0,-0.99603,1e-05,0.29042]
[1712695765950,79.47,69061.0493,0.0,-0.99604,1e-05,0.28972]
[1712695770986,79.47,69055.1363,0.0,-0.99608,1e-05,0.28738]
[1712695776020,79.47,69055.0882,0.0,-0.9961,1e-05,0.28562]
[1712695781056,79.47,69062.4543,0.0,-0.99605,1e-05,0.28852]
[1712695786090,79.47,69069.4825,0.0,-0.99601,1e-05,0.29131]
[1712695791125,79.47,69074.8113,0.0,-0.99598,1e-05,0.29344]
[1712695796160,79.47,69074.8429,0.0,-0.99598,1e-05,0.29346]
[1712695801194,79.47,69071.4741,0.0,-0.996,1e-05,0.29211]
[1712695805224,79.47,69064.594,0.0,-0.99604,1e-05,0.28937]
[1712695808243,79.47,69071.5889,0.0,-0.996,1e-05,0.29215]
[1712695813279,79.47,69073.2546,0.0,-0.99599,1e-05,0.29282]
[1712695818313,79.47,69071.7256,0.0,-0.996,1e-05,0.29221]
[1712695823350,79.47,69072.9207,0.0,-0.99599,1e-05,0.29269]
[1712695828389,79.47,69074.6454,0.0,-0.99598,1e-05,0.29338]
[1712695833423,79.47,69073.3367,0.0,-0.99601,1e-05,0.29108]
[1712695838458,79.47,69072.7742,0.0,-0.99602,1e-05,0.29086]
[1712695843494,79.47,69075.9706,0.0,-0.996,1e-05,0.29214]
[1712695848528,79.47,69074.3862,0.0,-0.99601,1e-05,0.2915]
[1712695853563,79.47,69080.2809,0.0,-0.99597,1e-05,0.29386]
[1712695858598,79.47,69080.6,0.0,-0.99597,1e-05,0.29399]
[1712695863634,79.47,69077.8874,0.0,-0.99599,1e-05,0.2929]
[1712695868672,79.47,69078.8023,0.0,-0.99598,1e-05,0.29327]
[1712695873703,79.47,69082.8581,0.0,-0.99596,1e-05,0.2949]
[1712695878740,79.47,69085.5489,0.0,-0.99594,1e-05,0.29599]
[1712695880754,79.47,69092.0917,0.0,-0.9959,1e-05,0.29864]
[1712695885787,79.47,69093.366,0.0,-0.99589,1e-05,0.29916]
[1712695891829,79.47,69095.4001,0.0,-0.9959,1e-05,0.29819]
[1712695896868,79.47,69093.436,0.0,-0.99591,1e-05,0.29739]
[1712695901908,79.47,69093.8239,0.0,-0.99591,1e-05,0.29755]
[1712695906942,79.47,69096.4641,0.0,-0.9959,1e-05,0.29862]
[1712695911978,79.47,69094.3606,0.0,-0.99591,1e-05,0.29777]
[1712695917013,79.47,69092.899,0.0,-0.99592,1e-05,0.29717]
[1712695922049,79.47,69097.1504,0.0,-0.99589,1e-05,0.2989]
[1712695927087,79.47,69085.0303,0.0,-0.99597,1e-05,0.29399]
[1712695929100,79.47,69077.6954,0.0,-0.99601,1e-05,0.29106]
[1712695934136,79.47,69071.815,0.0,-0.99605,1e-05,0.28872]
[1712695939171,79.47,69069.5716,0.0,-0.99606,1e-05,0.28783]
[1712695944205,79.47,69070.8185,0.0,-0.99605,1e-05,0.28832]
[1712695949240,79.47,69069.6727,0.0,-0.99606,1e-05,0.28787]
[1712695954275,79.47,69071.0407,0.0,-0.99607,1e-05,0.28666]
[1712695959311,79.47,69069.8721,0.0,-0.99608,1e-05,0.2862]
[1712695964349,79.47,69071.6606,0.0,-0.99607,1e-05,0.2869]
[1712695969381,79.47,69070.8992,0.0,-0.99607,1e-05,0.2866]
[1712695974415,79.47,69068.4693,0.0,-0.99609,1e-05,0.28565]
[1712695978442,79.47,69058.7624,0.0,-0.99615,1e-05,0.28186]
[1712695983479,79.47,69059.0384,0.0,-0.99615,1e-05,0.28197]
[1712695988513,79.47,69054.3142,0.0,-0.99617,1e-05,0.28014]
[1712695993550,79.47,69056.8117,0.0,-0.99616,1e-05,0.2811]
[1712695998584,79.47,69052.9995,0.0,-0.99618,1e-05,0.27963]
[1712696003618,79.47,69049.1573,0.0,-0.9962,1e-05,0.27815]
[1712696008654,79.47,69048.7922,0.0,-0.9962,1e-05,0.27801]
[1712696013689,79.47,69053.677,0.0,-0.9962,1e-05,0.27817]
[1712696018722,79.47,69052.8186,0.0,-0.9962,1e-05,0.27784]
[1712696023757,79.47,69050.1946,0.0,-0.99622,1e-05,0.27684]
[1712696028793,79.47,69054.2431,0.0,-0.9962,1e-05,0.27839]
[1712696033828,79.47,69056.8391,0.0,-0.99618,1e-05,0.27939]
[1712696038866,79.47,69058.56,0.0,-0.99617,1e-05,0.28006]
[1712696043899,79.47,69056.3578,0.0,-0.99618,1e-05,0.27921]
[1712696048934,79.47,69054.7464,0.0,-0.99619,1e-05,0.27859]
[1712696053969,79.47,69054.915,0.0,-0.99619,1e-05,0.27865]
[1712696058001,79.47,69064.0927,0.0,-0.99614,1e-05,0.2822]
[1712696059006,79.47,69075.2136,0.0,-0.99607,1e-05,0.28655]
[1712696064056,79.47,69076.8524,0.0,-0.99606,1e-05,0.2872]
[1712696069091,79.47,69074.6886,0.0,-0.99608,1e-05,0.28635]
[1712696074128,79.47,69075.5655,0.0,-0.99609,1e-05,0.28494]
[1712696079157,79.47,69081.2824,0.0,-0.99606,1e-05,0.28719]
[1712696085157,79.47,69080.4428,0.0,-0.99607,1e-05,0.28686]
[1712696090239,79.47,69080.8846,0.0,-0.99606,1e-05,0.28704]
[1712696095273,79.47,69079.2771,0.0,-0.99607,1e-05,0.2864]
[1712696100309,79.47,69081.1508,0.0,-0.99606,1e-05,0.28714]
[1712696105344,79.47,69080.4119,0.0,-0.99607,1e-05,0.28685]
[1712696110379,79.47,69080.2775,0.0,-0.99607,1e-05,0.2868]
[1712696115413,79.47,69081.5743,0.0,-0.99606,1e-05,0.28731]
[1712696119442,79.47,69090.2676,0.0,-0.99601,1e-05,0.29076]
[1712696124476,79.47,69091.6649,0.0,-0.996,1e-05,0.29132]
[1712696128503,79.47,69099.7486,0.0,-0.99595,1e-05,0.29456]
[1712696131526,79.47,69106.2111,0.0,-0.99593,1e-05,0.29538]
[1712696133158,79.47,69093.7256,0.0,-0.99601,1e-05,0.29037]
[1712696136560,79.47,69083.8763,0.0,-0.99607,1e-05,0.28646]
[1712696141595,79.47,69083.5249,0.0,-0.99607,1e-05,0.28632]
[1712696146631,79.47,69085.6685,0.0,-0.99606,1e-05,0.28717]
[1712696151666,79.47,69084.6789,0.0,-0.99606,1e-05,0.28678]
[1712696156701,79.47,69078.6694,0.0,-0.9961,1e-05,0.28441]
[1712696161735,79.47,69076.8117,0.0,-0.99611,1e-05,0.28369]
[1712696166771,79.47,69078.734,0.0,-0.9961,1e-05,0.28444]
[1712696171806,79.47,69077.3401,0.0,-0.99611,1e-05,0.28389]
[1712696176840,79.47,69072.3762,0.0,-0.99614,1e-05,0.28196]
[1712696181878,79.47,69070.2048,0.0,-0.99615,1e-05,0.28111]
[1712696186912,79.47,69068.2785,0.0,-0.99616,1e-05,0.28037]
[1712696191947,79.47,69071.2427,0.0,-0.99617,1e-05,0.27978]
[1712696196983,79.47,69068.7313,0.0,-0.99618,1e-05,0.27882]
[1712696202019,79.47,69069.6879,0.0,-0.99618,1e-05,0.27918]
[1712696207052,79.47,69069.6097,0.0,-0.99618,1e-05,0.27915]
[1712696212088,79.47,69067.7971,0.0,-0.99619,1e-05,0.27846]
[1712696214102,79.47,69058.1322,0.0,-0.99624,1e-05,0.27475]
[1712696219136,79.47,69058.0465,0.0,-0.99624,1e-05,0.27472]
[1712696222158,79.47,69064.8261,0.0,-0.9962,1e-05,0.27731]
[1712696223157,79.47,69072.559,0.0,-0.99616,1e-05,0.28029]
[1712696228199,79.47,69073.3409,0.0,-0.99615,1e-05,0.2806]
[1712696233235,79.47,69070.6966,0.0,-0.99617,1e-05,0.27957]
[1712696238268,79.47,69071.3766,0.0,-0.99617,1e-05,0.27984]
[1712696243305,79.47,69075.9766,0.0,-0.99614,1e-05,0.28162]
[1712696248339,79.47,69075.8144,0.0,-0.99614,1e-05,0.28156]
[1712696253374,79.47,69077.3603,0.0,-0.99615,1e-05,0.28042]
[1712696258410,79.47,69074.22,0.0,-0.99617,1e-05,0.27921]
[1712696263444,79.47,69075.831,0.0,-0.99616,1e-05,0.27983]
[1712696268478,79.47,69075.7752,0.0,-0.99616,1e-05,0.27981]
[1712696273515,79.47,69074.7668,0.0,-0.99617,1e-05,0.27942]
[1712696278549,79.47,69075.2492,0.0,-0.99617,1e-05,0.27961]
[1712696280157,79.47,69081.8796,0.0,-0.99613,1e-05,0.28218]
[1712696285598,79.47,69083.3575,0.0,-0.99612,1e-05,0.28276]
[1712696290634,79.47,69080.974,0.0,-0.99613,1e-05,0.28183]
[1712696295669,79.47,69081.887,0.0,-0.99613,1e-05,0.28218]
[1712696300702,79.47,69082.7184,0.0,-0.99612,1e-05,0.28251]
[1712696305738,79.47,69086.0734,0.0,-0.9961,1e-05,0.28382]
[1712696308759,79.47,69093.1753,0.0,-0.99606,1e-05,0.28661]
[1712696310772,79.47,69102.252,0.0,-0.996,1e-05,0.29022]
[1712696314801,79.47,69093.9267,0.0,-0.99608,1e-05,0.28515]
[1712696315807,79.47,69086.7402,0.0,-0.99612,1e-05,0.28233]
[1712696320844,79.47,69082.3302,0.0,-0.99615,1e-05,0.28062]
[1712696325879,79.47,69083.7313,0.0,-0.99614,1e-05,0.28116]
[1712696327895,79.47,69075.2476,0.0,-0.99619,1e-05,0.27788]
[1712696332927,79.47,69080.4849,0.0,-0.99616,1e-05,0.2799]
[1712696336957,79.47,69088.9695,0.0,-0.99611,1e-05,0.2832]
[1712696341990,79.47,69090.1064,0.0,-0.9961,1e-05,0.28365]
[1712696347028,79.47,69090.2355,0.0,-0.9961,1e-05,0.2837]
[1712696352157,79.47,69094.2206,0.0,-0.99608,1e-05,0.28527]
[1712696358104,79.47,69098.0369,0.0,-0.99605,1e-05,0.28677]
[1712696363140,79.47,69100.707,0.0,-0.99604,1e-05,0.28783]
[1712696368173,79.47,69098.8253,0.0,-0.99605,1e-05,0.28708]
[1712696373210,79.47,69099.1371,0.0,-0.99607,1e-05,0.28544]
[1712696378244,79.47,69099.6846,0.0,-0.99607,1e-05,0.28566]
[1712696383280,79.47,69107.6365,0.0,-0.99602,1e-05,0.28881]
[1712696386301,79.47,69114.6833,0.0,-0.99598,1e-05,0.29162]
[1712696391336,79.47,69118.5548,0.0,-0.99595,1e-05,0.29318]
[1712696396371,79.47,69120.701,0.0,-0.99594,1e-05,0.29405]
[1712696399391,79.47,69130.8957,0.0,-0.99588,1e-05,0.29819]
[1712696404427,79.47,69134.1399,0.0,-0.99586,1e-05,0.29952]
[1712696405436,79.47,69141.2431,0.0,-0.99581,1e-05,0.30245]
[1712696406158,79.47,69155.4647,0.0,-0.99572,1e-05,0.30838]
[1712696411476,79.47,69155.2674,0.0,-0.99572,1e-05,0.3083]
[1712696415158,79.47,69147.695,0.0,-0.99577,1e-05,0.30513]
[1712696420540,79.47,69149.8751,0.0,-0.99576,1e-05,0.30604]
[1712696425575,79.47,69149.2813,0.0,-0.99576,1e-05,0.30579]
[1712696430611,79.47,69143.9071,0.0,-0.99579,1e-05,0.30355]
[1712696435645,79.47,69145.3012,0.0,-0.99581,1e-05,0.30229]
[1712696440681,79.47,69142.1689,0.0,-0.99583,1e-05,0.30099]
[1712696442157,79.47,69131.9401,0.0,-0.9959,1e-05,0.2968]
[1712696447730,79.47,69134.2268,0.0,-0.99588,1e-05,0.29773]
[1712696452765,79.47,69134.2923,0.0,-0.99588,1e-05,0.29776]
[1712696457801,79.47,69131.2992,0.0,-0.9959,1e-05,0.29654]
[1712696462835,79.47,69130.574,0.0,-0.9959,1e-05,0.29624]
[1712696467870,79.47,69135.6801,0.0,-0.99587,1e-05,0.29833]
[1712696472906,79.47,69135.0517,0.0,-0.99588,1e-05,0.29807]
[1712696477940,79.47,69136.3487,0.0,-0.99587,1e-05,0.2986]
[1712696482975,79.47,69135.2394,0.0,-0.99587,1e-05,0.29815]
[1712696487005,79.47,69123.9208,0.0,-0.99594,1e-05,0.29355]
[1712696490024,79.47,69115.2978,0.0,-0.996,1e-05,0.29008]
[1712696492039,79.47,69107.912,0.0,-0.99607,1e-05,0.28538]
[1712696495060,79.47,69115.3505,0.0,-0.99602,1e-05,0.28832]
[1712696500094,79.47,69111.9258,0.0,-0.99604,1e-05,0.28696]
[1712696505131,79.47,69107.0439,0.0,-0.99607,1e-05,0.28503]
[1712696510165,79.47,69107.5477,0.0,-0.99607,1e-05,0.28523]
[1712696515204,79.47,69102.468,0.0,-0.9961,1e-05,0.28324]
[1712696520241,79.47,69101.6699,0.0,-0.9961,1e-05,0.28292]
[1712696525276,79.47,69098.7657,0.0,-0.99612,1e-05,0.28179]
[1712696530309,79.47,69093.2668,0.0,-0.99615,1e-05,0.27965]
[1712696535345,79.47,69094.1475,0.0,-0.99615,1e-05,0.27999]
[1712696540379,79.47,69096.9554,0.0,-0.99613,1e-05,0.28108]
[1712696542395,79.47,69105.3831,0.0,-0.99608,1e-05,0.28438]
[1712696547429,79.47,69101.8529,0.0,-0.9961,1e-05,0.283]
[1712696552464,79.47,69103.2855,0.0,-0.99612,1e-05,0.2818]
[1712696557499,79.47,69100.8376,0.0,-0.99613,1e-05,0.28085]
[1712696562534,79.47,69094.5245,0.0,-0.99617,1e-05,0.2784]
[1712696567571,79.47,69092.4185,0.0,-0.99618,1e-05,0.27759]
[1712696572604,79.47,69093.2707,0.0,-0.99618,1e-05,0.27792]
[1712696577639,79.47,69094.912,0.0,-0.99617,1e-05,0.27855]
[1712696579655,79.47,69104.0838,0.0,-0.99611,1e-05,0.28212]
[1712696582676,79.47,69096.2562,0.0,-0.99616,1e-05,0.27907]
[1712696587711,79.47,69099.3962,0.0,-0.99614,1e-05,0.28029]
[1712696592746,79.47,69097.6146,0.0,-0.99615,1e-05,0.2796]
[1712696597780,79.47,69096.0357,0.0,-0.99616,1e-05,0.27899]
[1712696602816,79.47,69093.0171,0.0,-0.99618,1e-05,0.27782]
[1712696607851,79.47,69087.3871,0.0,-0.99621,1e-05,0.27565]
[1712696612886,79.47,69088.7982,0.0,-0.99623,1e-05,0.27447]
[1712696617920,79.47,69088.3327,0.0,-0.99623,1e-05,0.2743]
[1712696622955,79.47,69086.7357,0.0,-0.99624,1e-05,0.27369]
[1712696627990,79.47,69086.6669,0.0,-0.99624,1e-05,0.27366]
[1712696633027,79.47,69083.1348,0.0,-0.99626,1e-05,0.27232]
[1712696634032,79.47,69076.7013,0.0,-0.9963,1e-05,0.26989]
[1712696640157,79.47,69077.7566,0.0,-0.99629,1e-05,0.27028]
[1712696646119,79.47,69077.2469,0.0,-0.99629,1e-05,0.27009]
[1712696647123,79.47,69069.7401,0.0,-0.99634,1e-05,0.26728]
[1712696652158,79.47,69069.3665,0.0,-0.99634,1e-05,0.26714]
[1712696657198,79.47,69069.4008,0.0,-0.99634,1e-05,0.26715]
[1712696662233,79.47,69063.2411,0.0,-0.99637,1e-05,0.26486]
[1712696667267,79.47,69063.7836,0.0,-0.99637,1e-05,0.26506]
[1712696673157,79.47,69064.4659,0.0,-0.99639,1e-05,0.26364]
[1712696678342,79.47,69058.2675,0.0,-0.99642,1e-05,0.26136]
[1712696683378,79.47,69059.4181,0.0,-0.99642,1e-05,0.26178]
[1712696689422,79.47,69062.0111,0.0,-0.9964,1e-05,0.26274]
[1712696694455,79.47,69059.4102,0.0,-0.99642,1e-05,0.26178]
[1712696699493,79.47,69057.8849,0.0,-0.99642,1e-05,0.26122]
[1712696704526,79.47,69056.3849,0.0,-0.99643,1e-05,0.26067]
[1712696709569,79.47,69055.9667,0.0,-0.99643,1e-05,0.26052]
[1712696714596,79.47,69056.6099,0.0,-0.99643,1e-05,0.26075]
[1712696719638,79.47,69056.4069,0.0,-0.99643,1e-05,0.26068]
[1712696724667,79.47,69060.7223,0.0,-0.99641,1e-05,0.26226]
[1712696729702,79.47,69062.837,0.0,-0.9964,1e-05,0.26304]
[1712696734746,79.47,69062.8035,0.0,-0.99642,1e-05,0.26136]
[1712696739776,79.47,69062.5,0.0,-0.99642,1e-05,0.26125]
[1712696744811,79.47,69065.4639,0.0,-0.9964,1e-05,0.26234]
[1712696749846,79.47,69059.8126,0.0,-0.99644,1e-05,0.26027]
[1712696755889,79.47,69058.2414,0.0,-0.99644,1e-05,0.2597]
[1712696760925,79.47,69057.5146,0.0,-0.99645,1e-05,0.25943]
[1712696765961,79.47,69058.6014,0.0,-0.99644,1e-05,0.25983]
[1712696770994,79.47,69062.4616,0.0,-0.99642,1e-05,0.26124]
[1712696776029,79.47,69061.2573,0.0,-0.99643,1e-05,0.2608]
[1712696781063,79.47,69058.4593,0.0,-0.99644,1e-05,0.25978]
[1712696786099,79.47,69054.2672,0.0,-0.99647,1e-05,0.25825]
[1712696791133,79.47,69053.7896,0.0,-0.99649,1e-05,0.25644]
[1712696796158,79.47,69056.5635,0.0,-0.99648,1e-05,0.25744]
[1712696801205,79.47,69054.9815,0.0,-0.99648,1e-05,0.25687]
[1712696807247,79.47,69059.7314,0.0,-0.99646,1e-05,0.25859]
[1712696812281,79.47,69058.4143,0.0,-0.99647,1e-05,0.25811]
[1712696817316,79.47,69049.7125,0.0,-0.99651,1e-05,0.25497]
[1712696822353,79.47,69047.5543,0.0,-0.99652,1e-05,0.25419]
[1712696825374,79.47,69039.7488,0.0,-0.99657,1e-05,0.25141]
[1712696827389,79.47,69021.3796,0.0,-0.99666,1e-05,0.24496]
[1712696832422,79.47,69016.7476,0.0,-0.99669,1e-05,0.24335]
[1712696833428,79.47,69001.4256,0.0,-0.99677,1e-05,0.23811]
[1712696838462,79.47,68999.6032,0.0,-0.99677,1e-05,0.2375]
[1712696841486,79.47,68993.0152,0.0,-0.99681,1e-05,0.23528]
[1712696846518,79.47,68993.2295,0.0,-0.99681,1e-05,0.23535]
[1712696849543,79.47,68984.3747,0.0,-0.99685,0.0,0.23239]
[1712696854576,79.47,68984.3994,0.0,-0.99687,0.0,0.23089]
[1712696859613,79.47,68985.9024,0.0,-0.99686,0.0,0.23138]
[1712696864647,79.47,68988.7046,0.0,-0.99685,0.0,0.23231]
[1712696869682,79.47,68992.3216,0.0,-0.99683,0.0,0.23351]
[1712696874716,79.47,68990.7797,0.0,-0.99684,0.0,0.233]
[1712696879751,79.47,68989.4383,0.0,-0.99685,0.0,0.23255]
[1712696884786,79.47,68993.776,0.0,-0.99682,0.0,0.234]
[1712696889822,79.47,68996.6744,0.0,-0.99681,1e-05,0.23497]
[1712696894856,79.47,68998.5631,0.0,-0.9968,1e-05,0.2356]
[1712696899891,79.47,69003.0347,0.0,-0.99678,1e-05,0.23711]
[1712696904935,79.47,69008.2523,0.0,-0.99675,1e-05,0.23888]
[1712696908965,79.47,68992.6577,0.0,-0.99683,0.0,0.23363]
[1712696914001,79.47,68984.0603,0.0,-0.99689,0.0,0.22926]
[1712696916015,79.47,68973.9066,0.0,-0.99694,0.0,0.22595]
[1712696921050,79.47,68975.4771,0.0,-0.99693,0.0,0.22646]
[1712696926085,79.47,68980.4806,0.0,-0.99691,0.0,0.22809]
[1712696931120,79.47,68975.5444,0.0,-0.99693,0.0,0.22648]
[1712696936154,79.47,68974.1641,0.0,-0.99694,0.0,0.22603]
[1712696941190,79.47,68973.0717,0.0,-0.99695,0.0,0.22568]
[1712696946224,79.47,68972.5429,0.0,-0.99695,0.0,0.22551]
[1712696951260,79.47,68973.3354,0.0,-0.99694,0.0,0.22576]
[1712696955157,79.47,68966.9022,0.0,-0.99698,0.0,0.22369]
[1712696960322,79.47,68967.733,0.0,-0.99697,0.0,0.22395]
[1712696964157,79.47,68955.6595,0.0,-0.99703,0.0,0.2201]
[1712696967158,79.47,68947.391,0.0,-0.99707,0.0,0.21749]
[1712696971400,79.47,68940.4289,0.0,-0.99712,0.0,0.21388]
[1712696976435,79.47,68937.7065,0.0,-0.99713,0.0,0.21304]
[1712696981470,79.47,68935.2594,0.0,-0.99714,0.0,0.21228]
[1712696986506,79.47,68941.7417,0.0,-0.99711,0.0,0.21428]
[1712696991539,79.47,68940.8231,0.0,-0.99712,0.0,0.214]
[1712696997157,79.47,68941.576,0.0,-0.99711,0.0,0.21423]
[1712697002618,79.47,68950.6632,0.0,-0.99707,0.0,0.21707]
[1712697007653,79.47,68947.7947,0.0,-0.99708,0.0,0.21617]
[1712697012688,79.47,68944.7363,0.0,-0.9971,0.0,0.21521]
[1712697017722,79.47,68945.4381,0.0,-0.9971,0.0,0.21543]
[1712697022757,79.47,68945.9228,0.0,-0.99709,0.0,0.21558]
[1712697027793,79.47,68944.4299,0.0,-0.9971,0.0,0.21512]
[1712697032828,79.47,68944.8509,0.0,-0.99712,0.0,0.21381]
[1712697037863,79.47,68947.0026,0.0,-0.99711,0.0,0.21448]
[1712697042898,79.47,68952.6821,0.0,-0.99708,0.0,0.21625]
[1712697047933,79.47,68946.9349,0.0,-0.99711,0.0,0.21446]
[1712697052968,79.47,68953.8187,0.0,-0.99708,0.0,0.21661]
[1712697054981,79.47,68963.6526,0.0,-0.99703,0.0,0.21971]
[1712697060018,79.47,68965.2858,0.0,-0.99702,0.0,0.22022]
[1712697065051,79.47,68967.323,0.0,-0.99701,0.0,0.22087]
[1712697070096,79.47,68972.451,0.0,-0.99699,0.0,0.22251]
[1712697073118,79.47,68982.2474,0.0,-0.99694,0.0,0.22567]
[1712697076139,79.47,68990.1589,0.0,-0.9969,0.0,0.22825]
[1712697079160,79.47,68998.3605,0.0,-0.99686,0.0,0.23095]
[1712697084197,79.47,68998.2144,0.0,-0.99686,0.0,0.2309]
[1712697089234,79.47,68997.6208,0.0,-0.99687,0.0,0.2307]
[1712697094268,79.47,68991.6667,0.0,-0.99692,0.0,0.22724]
[1712697099303,79.47,68992.7266,0.0,-0.99691,0.0,0.22758]
[1712697104337,79.47,68993.9154,0.0,-0.9969,0.0,0.22797]
[1712697109372,79.47,68993.3288,0.0,-0.99691,0.0,0.22778]
[1712697111157,79.47,69001.505,0.0,-0.99687,0.0,0.23047]
[1712697116421,79.47,69004.0324,0.0,-0.99685,0.0,0.2313]
[1712697121457,79.47,69002.8376,0.0,-0.99686,0.0,0.23091]
[1712697122465,79.47,69014.5678,0.0,-0.9968,1e-05,0.23482]
[1712697127500,79.47,69025.1536,0.0,-0.99675,1e-05,0.2384]
[1712697134550,79.47,69030.3231,0.0,-0.99672,1e-05,0.24016]
[1712697138157,79.47,69041.4313,0.0,-0.99666,1e-05,0.24399]
[1712697143612,79.47,69043.9237,0.0,-0.99665,1e-05,0.24486]
[1712697148650,79.47,69041.0186,0.0,-0.99667,1e-05,0.24385]
[1712697153682,79.47,69042.229,0.0,-0.99668,1e-05,0.24268]
[1712697158717,79.47,69042.9229,0.0,-0.99668,1e-05,0.24292]
[1712697164760,79.47,69043.4849,0.0,-0.99668,1e-05,0.24312]
[1712697168788,79.47,69034.5363,0.0,-0.99672,1e-05,0.24004]
[1712697173822,79.47,69034.9746,0.0,-0.99672,1e-05,0.24019]
[1712697176843,79.47,69016.1056,0.0,-0.99682,1e-05,0.2338]
[1712697178857,79.47,69009.1732,0.0,-0.99685,0.0,0.23148]
[1712697181877,79.47,69015.9749,0.0,-0.99682,1e-05,0.23375]
[1712697186914,79.47,69016.401,0.0,-0.99681,1e-05,0.23389]
[1712697191948,79.47,69018.3394,0.0,-0.9968,1e-05,0.23454]
[1712697196982,79.47,69015.4515,0.0,-0.99682,1e-05,0.23358]
[1712697201013,79.47,69003.3327,0.0,-0.99688,0.0,0.22955]
[1712697206050,79.47,69007.8163,0.0,-0.99686,0.0,0.23103]
[1712697211083,79.47,69010.373,0.0,-0.99686,0.0,0.23036]
[1712697216119,79.47,69005.4462,0.0,-0.99689,0.0,0.22873]
[1712697218136,79.47,69012.3881,0.0,-0.99685,0.0,0.23102]
[1712697223171,79.47,69012.5487,0.0,-0.99685,0.0,0.23108]
[1712697228206,79.47,69014.3473,0.0,-0.99684,0.0,0.23167]
[1712697233246,79.47,69016.2998,0.0,-0.99683,0.0,0.23232]
[1712697238279,79.47,69016.1379,0.0,-0.99684,0.0,0.23227]
[1712697243311,79.47,69014.0842,0.0,-0.99685,0.0,0.23159]
[1712697246158,79.47,69007.5834,0.0,-0.99688,0.0,0.22944]
[1712697251368,79.47,69006.5934,0.0,-0.99688,0.0,0.22911]
[1712697256404,79.47,69006.348,0.0,-0.99688,0.0,0.22903]
[1712697261438,79.47,69005.9599,0.0,-0.99689,0.0,0.2289]
[1712697266473,79.47,69007.2999,0.0,-0.99688,0.0,0.22934]
[1712697271511,79.47,69014.9859,0.0,-0.99686,0.0,0.23036]
[1712697276544,79.47,69015.2026,0.0,-0.99686,0.0,0.23043]
[1712697281580,79.47,69015.4486,0.0,-0.99686,0.0,0.23051]
[1712697286614,79.47,69021.3481,0.0,-0.99683,1e-05,0.23247]
[1712697291651,79.47,69022.5734,0.0,-0.99682,1e-05,0.23288]
[1712697296684,79.47,69021.5885,0.0,-0.99683,1e-05,0.23255]
[1712697301720,79.47,69018.9662,0.0,-0.99684,0.0,0.23168]
[1712697306755,79.47,69018.355,0.0,-0.99684,0.0,0.23148]
[1712697311791,79.47,69020.8115,0.0,-0.99683,0.0,0.23229]
[1712697314812,79.47,69014.3149,0.0,-0.99687,0.0,0.23014]
[1712697319846,79.47,69009.0139,0.0,-0.99689,0.0,0.22839]
[1712697324882,79.47,69012.2601,0.0,-0.99688,0.0,0.22946]
[1712697329917,79.47,69020.9089,0.0,-0.99683,1e-05,0.23233]
[1712697332938,79.47,69032.2229,0.0,-0.9968,1e-05,0.23457]
[1712697334951,79.47,69040.7281,0.0,-0.99675,1e-05,0.23745]
[1712697339985,79.47,69038.5804,0.0,-0.99676,1e-05,0.23672]
[1712697345023,79.47,69041.0037,0.0,-0.99675,1e-05,0.23754]
[1712697349050,79.47,69048.5946,0.0,-0.99671,1e-05,0.24013]
[1712697352072,79.47,69057.7494,0.0,-0.99666,1e-05,0.24329]
[1712697357106,79.47,69059.2639,0.0,-0.99666,1e-05,0.24382]
[1712697362141,79.47,69065.1783,0.0,-0.99663,1e-05,0.24588]
[1712697367177,79.47,69063.6579,0.0,-0.99663,1e-05,0.24535]
[1712697372213,79.47,69063.4741,0.0,-0.99663,1e-05,0.24529]
[1712697375157,79.47,69071.3706,0.0,-0.99659,1e-05,0.24806]
[1712697380268,79.47,69070.8847,0.0,-0.9966,1e-05,0.24789]
[1712697381158,79.47,69060.8563,0.0,-0.99665,1e-05,0.24438]
[1712697383289,79.47,69053.3917,0.0,-0.99669,1e-05,0.24179]
[1712697388325,79.47,69053.6507,0.0,-0.99669,1e-05,0.24188]
[1712697393360,79.47,69058.2325,0.0,-0.99668,1e-05,0.24187]
[1712697396157,79.47,69065.7899,0.0,-0.99664,1e-05,0.24449]
[1712697401424,79.47,69067.1881,0.0,-0.99664,1e-05,0.24498]
[1712697406457,79.47,69073.7336,0.0,-0.9966,1e-05,0.24728]
[1712697411497,79.47,69071.7327,0.0,-0.99661,1e-05,0.24657]
[1712697416531,79.47,69075.1326,0.0,-0.99659,1e-05,0.24777]
[1712697421566,79.47,69085.0126,0.0,-0.99654,1e-05,0.25128]
[1712697426600,79.47,69087.2351,0.0,-0.99653,1e-05,0.25207]
[1712697431636,79.47,69089.1697,0.0,-0.99652,1e-05,0.25277]
[1712697436671,79.47,69085.7266,0.0,-0.99654,1e-05,0.25153]
[1712697441707,79.47,69083.2099,0.0,-0.99655,1e-05,0.25064]
[1712697446741,79.47,69085.2758,0.0,-0.99654,1e-05,0.25137]
[1712697451786,79.47,69083.918,0.0,-0.99657,1e-05,0.24926]
[1712697452784,79.47,69091.8914,0.0,-0.99653,1e-05,0.2521]
[1712697454798,79.47,69099.7254,0.0,-0.99648,1e-05,0.25492]
[1712697459833,79.47,69101.0322,0.0,-0.99648,1e-05,0.25539]
[1712697464868,79.47,69100.4526,0.0,-0.99648,1e-05,0.25518]
[1712697469903,79.47,69100.5712,0.0,-0.99648,1e-05,0.25523]
[1712697474938,79.47,69102.5149,0.0,-0.99647,1e-05,0.25593]
[1712697476952,79.47,69094.886,0.0,-0.99651,1e-05,0.25317]
[1712697481987,79.47,69092.0133,0.0,-0.99653,1e-05,0.25214]
[1712697483158,79.47,69079.8292,0.0,-0.99659,1e-05,0.24781]
[1712697484002,79.47,69072.1661,0.0,-0.99663,1e-05,0.24512]
[1712697488030,79.47,69059.1386,0.0,-0.9967,1e-05,0.2406]
[1712697493064,79.47,69059.3711,0.0,-0.9967,1e-05,0.24068]
[1712697498099,79.47,69057.3472,0.0,-0.99671,1e-05,0.23998]
[1712697503134,79.47,69056.6434,0.0,-0.99671,1e-05,0.23974]
[1712697508169,79.47,69061.6804,0.0,-0.99669,1e-05,0.24147]
[1712697510157,79.47,69070.2135,0.0,-0.99664,1e-05,0.24444]
[1712697515217,79.47,69074.9164,0.0,-0.99664,1e-05,0.24447]
[1712697520254,79.47,69074.1085,0.0,-0.99664,1e-05,0.24419]
[1712697525158,79.47,69081.3688,0.0,-0.9966,1e-05,0.24673]
[1712697530324,79.47,69085.008,0.0,-0.99659,1e-05,0.24802]
[1712697535358,79.47,69084.5377,0.0,-0.99659,1e-05,0.24785]
[1712697541400,79.47,69084.6315,0.0,-0.99659,1e-05,0.24788]
[1712697546436,79.47,69084.0339,0.0,-0.99659,1e-05,0.24767]
[1712697551470,79.47,69093.5991,0.0,-0.99654,1e-05,0.25107]
[1712697553484,79.47,69100.1486,0.0,-0.9965,1e-05,0.25342]
[1712697558519,79.47,69102.3591,0.0,-0.99649,1e-05,0.25422]
[1712697563553,79.47,69101.7515,0.0,-0.99649,1e-05,0.254]
[1712697568601,79.47,69103.4656,0.0,-0.99648,1e-05,0.25462]
[1712697573158,79.47,69096.6934,0.0,-0.99654,1e-05,0.25054]
[1712697578665,79.47,69100.1013,0.0,-0.99653,1e-05,0.25175]
[1712697583700,79.47,69098.0082,0.0,-0.99654,1e-05,0.25101]
[1712697589741,79.47,69098.4675,0.0,-0.99653,1e-05,0.25117]
[1712697592763,79.47,69090.6777,0.0,-0.99658,1e-05,0.2484]
[1712697597799,79.47,69085.2408,0.0,-0.99661,1e-05,0.24648]
[1712697602833,79.47,69083.0213,0.0,-0.99662,1e-05,0.2457]
[1712697607868,79.47,69082.0964,0.0,-0.99662,1e-05,0.24537]
[1712697612902,79.47,69079.9896,0.0,-0.99663,1e-05,0.24464]
[1712697617939,79.47,69074.4247,0.0,-0.99666,1e-05,0.2427]
[1712697622974,79.47,69069.3497,0.0,-0.99669,1e-05,0.24094]
[1712697627002,79.47,69059.1295,0.0,-0.99674,1e-05,0.23744]
[1712697629015,79.47,69052.3553,0.0,-0.99678,1e-05,0.23514]
[1712697633157,79.47,69041.7731,0.0,-0.99685,0.0,0.23005]
[1712697639086,79.47,69037.2792,0.0,-0.99687,0.0,0.22856]
[1712697641100,79.47,69029.5205,0.0,-0.99691,0.0,0.22601]
[1712697646136,79.47,69026.0219,0.0,-0.99693,0.0,0.22487]
[1712697651157,79.47,69025.8365,0.0,-0.99693,0.0,0.22481]
[1712697656205,79.47,69027.6243,0.0,-0.99692,0.0,0.22539]
[1712697661240,79.47,69028.0469,0.0,-0.99692,0.0,0.22553]
[1712697666275,79.47,69028.8577,0.0,-0.99692,0.0,0.22579]
[1712697671311,79.47,69028.7358,0.0,-0.99692,0.0,0.22576]
[1712697674332,79.47,69021.1288,0.0,-0.99695,0.0,0.22328]
[1712697679366,79.47,69021.006,0.0,-0.99695,0.0,0.22324]
[1712697684406,79.47,69021.3105,0.0,-0.99695,0.0,0.22334]
[1712697689437,79.47,69021.344,0.0,-0.99695,0.0,0.22335]
[1712697694473,79.47,69016.5475,0.0,-0.997,0.0,0.22031]
[1712697699506,79.47,69020.3733,0.0,-0.99698,0.0,0.22154]
[1712697704542,79.47,69021.1664,0.0,-0.99697,0.0,0.2218]
[1712697709577,79.47,69020.6449,0.0,-0.99698,0.0,0.22163]
[1712697714612,79.47,69019.2137,0.0,-0.99698,0.0,0.22117]
[1712697720158,79.47,69019.1097,0.0,-0.99698,0.0,0.22114]
[1712697725688,79.47,69014.6455,0.0,-0.997,0.0,0.21971]
[1712697730725,79.47,69012.8698,0.0,-0.99701,0.0,0.21914]
[1712697734752,79.47,69006.0643,0.0,-0.99705,0.0,0.21698]
[1712697739787,79.47,68999.6967,0.0,-0.99708,0.0,0.21498]
[1712697744822,79.47,68997.5859,0.0,-0.99708,0.0,0.21432]
[1712697749857,79.47,68991.3116,0.0,-0.99711,0.0,0.21237]
[1712697750866,79.47,68977.2687,0.0,-0.99718,0.0,0.20805]
[1712697751872,79.47,68970.8139,0.0,-0.99723,0.0,0.20468]
[1712697752878,79.47,68962.3628,0.0,-0.99726,0.0,0.20216]
[1712697757914,79.47,68959.2969,0.0,-0.99728,0.0,0.20125]
[1712697759927,79.47,68950.5898,0.0,-0.99732,0.0,0.19868]
[1712697764962,79.47,68946.1891,0.0,-0.99733,0.0,0.1974]
[1712697769998,79.47,68942.9821,0.0,-0.99735,0.0,0.19647]
[1712697775033,79.47,68938.4768,0.0,-0.99737,0.0,0.19516]
[1712697780068,79.47,68934.1039,0.0,-0.99739,0.0,0.19391]
[1712697785103,79.47,68930.5805,0.0,-0.9974,0.0,0.1929]
[1712697790141,79.47,68933.3591,0.0,-0.99739,0.0,0.19369]
[1712697793160,79.47,68940.0429,0.0,-0.99736,0.0,0.19562]
[1712697798195,79.47,68944.5618,0.0,-0.99734,0.0,0.19693]
[1712697803235,79.47,68942.3753,0.0,-0.99735,0.0,0.19629]
[1712697805245,79.47,68951.846,0.0,-0.99731,0.0,0.19905]
[1712697808267,79.47,68959.9194,0.0,-0.99727,0.0,0.20143]
[1712697813300,79.47,68959.8538,0.0,-0.99729,0.0,0.20002]
[1712697818338,79.47,68967.503,0.0,-0.99726,0.0,0.20229]
[1712697821357,79.47,68978.4295,0.0,-0.99721,0.0,0.20556]
[1712697826392,79.47,68978.2174,0.0,-0.99721,0.0,0.2055]
[1712697831475,79.47,68976.0625,0.0,-0.99722,0.0,0.20485]
[1712697836510,79.47,68977.7675,0.0,-0.99721,0.0,0.20536]
[1712697841544,79.47,68979.2069,0.0,-0.99721,0.0,0.2058]
[1712697846579,79.47,68981.74,0.0,-0.9972,0.0,0.20657]
[1712697851615,79.47,68983.8749,0.0,-0.99719,0.0,0.20721]
[1712697856651,79.47,68985.2893,0.0,-0.99718,0.0,0.20764]
[1712697861684,79.47,68986.6912,0.0,-0.99717,0.0,0.20807]
[1712697866719,79.47,68984.2048,0.0,-0.99718,0.0,0.20731]
[1712697871755,79.47,68983.4818,0.0,-0.99721,0.0,0.20567]
[1712697876789,79.47,68985.2224,0.0,-0.9972,0.0,0.2062]
[1712697881827,79.47,68984.057,0.0,-0.9972,0.0,0.20585]
[1712697886858,79.47,68985.0178,0.0,-0.9972,0.0,0.20614]
[1712697891894,79.47,68983.4281,0.0,-0.99721,0.0,0.20566]
[1712697896937,79.47,68983.8983,0.0,-0.99721,0.0,0.2058]
[1712697901973,79.47,68974.8831,0.0,-0.99725,0.0,0.20309]
[1712697902980,79.47,68967.4722,0.0,-0.99728,0.0,0.20089]
[1712697908016,79.47,68964.148,0.0,-0.99729,0.0,0.1999]
[1712697910028,79.47,68973.438,0.0,-0.99725,0.0,0.20266]
[1712697915064,79.47,68976.9714,0.0,-0.99724,0.0,0.20371]
[1712697918084,79.47,68983.9182,0.0,-0.99721,0.0,0.2058]
[1712697923119,79.47,68988.0653,0.0,-0.99719,0.0,0.20706]
[1712697928157,79.47,68981.727,0.0,-0.99721,0.0,0.20514]
[1712697933157,79.47,68984.9148,0.0,-0.99722,0.0,0.20469]
[1712697938227,79.47,68983.2064,0.0,-0.99723,0.0,0.20417]
[1712697943259,79.47,68983.6694,0.0,-0.99723,0.0,0.20431]
[1712697948294,79.47,68978.7217,0.0,-0.99725,0.0,0.20283]
[1712697953330,79.47,68976.8257,0.0,-0.99726,0.0,0.20227]
[1712697958365,79.47,68976.2569,0.0,-0.99726,0.0,0.2021]
[1712697963399,79.47,68977.2316,0.0,-0.99725,0.0,0.20239]
[1712697968434,79.47,68980.411,0.0,-0.99724,0.0,0.20334]
[1712697973470,79.47,68985.8784,0.0,-0.99722,0.0,0.20498]
[1712697978504,79.47,68986.3388,0.0,-0.99721,0.0,0.20512]
[1712697983540,79.47,68980.9197,0.0,-0.99724,0.0,0.20349]
[1712697988575,79.47,68977.6655,0.0,-0.99725,0.0,0.20252]
[1712697992602,79.47,68984.0775,0.0,-0.99724,0.0,0.20303]
[1712697997639,79.47,68986.0073,0.0,-0.99723,0.0,0.2036]
[1712698002673,79.47,68984.6372,0.0,-0.99724,0.0,0.20319]
[1712698007707,79.47,68986.3188,0.0,-0.99723,0.0,0.2037]
[1712698012741,79.47,68986.515,0.0,-0.99723,0.0,0.20376]
[1712698017777,79.47,68986.1078,0.0,-0.99723,0.0,0.20363]
[1712698022816,79.47,68985.7979,0.0,-0.99723,0.0,0.20354]
[1712698027851,79.47,68982.5648,0.0,-0.99725,0.0,0.20257]
[1712698032887,79.47,68986.0312,0.0,-0.99723,0.0,0.20361]
[1712698037921,79.47,68982.6953,0.0,-0.99725,0.0,0.20261]
[1712698042957,79.47,68985.2447,0.0,-0.99724,0.0,0.20338]
[1712698047991,79.47,68985.2351,0.0,-0.99724,0.0,0.20337]
[1712698053027,79.47,68989.7168,0.0,-0.99724,0.0,0.2033]
[1712698059069,79.47,68986.2663,0.0,-0.99725,0.0,0.20227]
[1712698064108,79.47,68983.8349,0.0,-0.99726,0.0,0.20155]
[1712698069140,79.47,68983.9152,0.0,-0.99726,0.0,0.20157]
[1712698074158,79.47,68984.8274,0.0,-0.99726,0.0,0.20184]
[1712698079209,79.47,68983.7579,0.0,-0.99726,0.0,0.20153]
[1712698084246,79.47,68981.2993,0.0,-0.99727,0.0,0.2008]
[1712698089279,79.47,68985.0533,0.0,-0.99726,0.0,0.20191]
[1712698094315,79.47,68985.8999,0.0,-0.99725,0.0,0.20216]
[1712698099351,79.47,68990.8855,0.0,-0.99723,0.0,0.20366]
[1712698104384,79.47,68989.9763,0.0,-0.99723,0.0,0.20338]
[1712698109422,79.47,68995.0022,0.0,-0.99721,0.0,0.20489]
[1712698114456,79.47,68998.2902,0.0,-0.99722,0.0,0.20447]
[1712698119492,79.47,68999.5833,0.0,-0.99721,0.0,0.20486]
[1712698121505,79.47,69012.69,0.0,-0.99715,0.0,0.20884]
[1712698126540,79.47,69015.8965,0.0,-0.99714,0.0,0.20983]
[1712698131589,79.47,69018.1012,0.0,-0.99713,0.0,0.21051]
[1712698136624,79.47,69021.2782,0.0,-0.99711,0.0,0.21149]
[1712698141658,79.47,69023.8724,0.0,-0.9971,0.0,0.2123]
[1712698147700,79.47,69025.8991,0.0,-0.99709,0.0,0.21293]
[1712698152736,79.47,69026.7811,0.0,-0.99709,0.0,0.21321]
[1712698157771,79.47,69030.9441,0.0,-0.99707,0.0,0.21451]
[1712698162805,79.47,69042.0806,0.0,-0.99701,0.0,0.21803]
[1712698167840,79.47,69042.9983,0.0,-0.99701,0.0,0.21832]
[1712698172874,79.47,69046.6582,0.0,-0.99701,0.0,0.218]
[1712698177910,79.47,69051.0646,0.0,-0.99699,0.0,0.2194]
[1712698179924,79.47,69057.993,0.0,-0.99696,0.0,0.22163]
[1712698181938,79.47,69065.2889,0.0,-0.99692,0.0,0.224]
[1712698186973,79.47,69067.0922,0.0,-0.99691,0.0,0.22459]
[1712698192011,79.47,69067.7017,0.0,-0.99691,0.0,0.22479]
[1712698197043,79.47,69067.9063,0.0,-0.99691,0.0,0.22486]
[1712698202078,79.47,69066.9753,0.0,-0.99691,0.0,0.22455]
[1712698207114,79.47,69073.2296,0.0,-0.99688,0.0,0.22661]
[1712698212149,79.47,69074.2699,0.0,-0.99688,0.0,0.22695]
[1712698217183,79.47,69074.5938,0.0,-0.99687,0.0,0.22705]
[1712698222218,79.47,69073.6991,0.0,-0.99688,0.0,0.22676]
[1712698227253,79.47,69072.9096,0.0,-0.99688,0.0,0.2265]
[1712698232298,79.47,69075.3648,0.0,-0.99689,0.0,0.22577]
[1712698237336,79.47,69077.1917,0.0,-0.99688,0.0,0.22637]
[1712698242369,79.47,69077.9078,0.0,-0.99688,0.0,0.22661]
[1712698247409,79.47,69076.9298,0.0,-0.99688,0.0,0.22628]
[1712698252445,79.47,69078.9579,0.0,-0.99687,1e-05,0.22695]
[1712698257480,79.47,69079.6499,0.0,-0.99687,1e-05,0.22718]
[1712698262516,79.47,69079.0648,0.0,-0.99687,1e-05,0.22699]
[1712698267551,79.47,69081.3481,0.0,-0.99686,1e-05,0.22774]
[1712698272586,79.47,69084.8734,0.0,-0.99684,1e-05,0.22891]
[1712698273593,79.47,69076.5174,0.0,-0.99689,0.0,0.22615]
[1712698278628,79.47,69079.1414,0.0,-0.99687,1e-05,0.22701]
[1712698283663,79.47,69079.4734,0.0,-0.99687,1e-05,0.22712]
[1712698287158,79.47,69087.5228,0.0,-0.99683,1e-05,0.22979]
[1712698292730,79.47,69093.4755,0.0,-0.99682,1e-05,0.23022]
[1712698296158,79.47,69100.0537,0.0,-0.99679,1e-05,0.23243]
[1712698301793,79.47,69097.4455,0.0,-0.9968,1e-05,0.23155]
[1712698306829,79.47,69099.8652,0.0,-0.99679,1e-05,0.23237]
[1712698311868,79.47,69104.3866,0.0,-0.99677,1e-05,0.2339]
[1712698316897,79.47,69109.2588,0.0,-0.99674,1e-05,0.23555]
[1712698321933,79.47,69112.281,0.0,-0.99672,1e-05,0.23658]
[1712698326968,79.47,69119.14,0.0,-0.99669,1e-05,0.23894]
[1712698332004,79.47,69120.0533,0.0,-0.99668,1e-05,0.23926]
[1712698337039,79.47,69121.3458,0.0,-0.99668,1e-05,0.2397]
[1712698342074,79.47,69123.6807,0.0,-0.99666,1e-05,0.24051]
[1712698347108,79.47,69128.5732,0.0,-0.99664,1e-05,0.24222]
[1712698352145,79.47,69129.9002,0.0,-0.99665,1e-05,0.24106]
[1712698357179,79.47,69132.2403,0.0,-0.99664,1e-05,0.24187]
[1712698363220,79.47,69131.827,0.0,-0.99664,1e-05,0.24173]
[1712698368255,79.47,69130.8842,0.0,-0.99665,1e-05,0.2414]
[1712698373291,79.47,69130.7029,0.0,-0.99665,1e-05,0.24134]
[1712698378325,79.47,69129.0623,0.0,-0.99666,1e-05,0.24077]
[1712698383360,79.47,69126.6468,0.0,-0.99667,1e-05,0.23993]
[1712698388395,79.47,69127.3248,0.0,-0.99667,1e-05,0.24016]
[1712698393441,79.47,69129.3932,0.0,-0.99666,1e-05,0.24088]
[1712698398472,79.47,69129.689,0.0,-0.99665,1e-05,0.24098]
[1712698403506,79.47,69129.5738,0.0,-0.99665,1e-05,0.24094]
[1712698408543,79.47,69131.23,0.0,-0.99665,1e-05,0.24152]
[1712698412570,79.47,69138.0818,0.0,-0.99663,1e-05,0.24229]
[1712698417605,79.47,69146.512,0.0,-0.99659,1e-05,0.24525]
[1712698422641,79.47,69146.2571,0.0,-0.99659,1e-05,0.24516]
[1712698427675,79.47,69148.2872,0.0,-0.99658,1e-05,0.24588]
[1712698432711,79.47,69152.9944,0.0,-0.99655,1e-05,0.24755]
[1712698437745,79.47,69157.3677,0.0,-0.99653,1e-05,0.24911]
[1712698442780,79.47,69161.7767,0.0,-0.9965,1e-05,0.25069]
[1712698447816,79.47,69163.0822,0.0,-0.9965,1e-05,0.25117]
[1712698452851,79.47,69161.1948,0.0,-0.99651,1e-05,0.25049]
[1712698457885,79.47,69158.8757,0.0,-0.99652,1e-05,0.24965]
[1712698462920,79.47,69162.804,0.0,-0.9965,1e-05,0.25106]
[1712698465940,79.47,69155.6725,0.0,-0.99654,1e-05,0.2485]
[1712698466949,79.47,69146.6479,0.0,-0.99659,1e-05,0.2453]
[1712698471983,79.47,69142.8329,0.0,-0.99663,1e-05,0.24232]
[1712698472994,79.47,69130.9447,0.0,-0.99669,1e-05,0.23819]
[1712698478027,79.47,69131.5339,0.0,-0.99669,1e-05,0.23839]
[1712698483064,79.47,69131.127,0.0,-0.99669,1e-05,0.23825]
[1712698488099,79.47,69128.1134,0.0,-0.99671,1e-05,0.23721]
[1712698493133,79.47,69130.6807,0.0,-0.99669,1e-05,0.2381]
[1712698498168,79.47,69130.8816,0.0,-0.99669,1e-05,0.23817]
[1712698503203,79.47,69130.2751,0.0,-0.9967,1e-05,0.23796]
[1712698508239,79.47,69130.6284,0.0,-0.99669,1e-05,0.23808]
[1712698513275,79.47,69133.6246,0.0,-0.99668,1e-05,0.23911]
[1712698518308,79.47,69133.7232,0.0,-0.99668,1e-05,0.23915]
[1712698523345,79.47,69134.8315,0.0,-0.99667,1e-05,0.23953]
[1712698529387,79.47,69135.8817,0.0,-0.99667,1e-05,0.2399]
[1712698535427,79.47,69136.1342,0.0,-0.99669,1e-05,0.23837]
[1712698536158,79.47,69146.7348,0.0,-0.99663,1e-05,0.24205]
[1712698538448,79.47,69153.8535,0.0,-0.99659,1e-05,0.24455]
[1712698542157,79.47,69160.7072,0.0,-0.99655,1e-05,0.24698]
[1712698547513,79.47,69161.4159,0.0,-0.99655,1e-05,0.24724]
[1712698552552,79.47,69155.5863,0.0,-0.99658,1e-05,0.24517]
[1712698557584,79.47,69157.9738,0.0,-0.99657,1e-05,0.24601]
[1712698562626,79.47,69157.7246,0.0,-0.99657,1e-05,0.24592]
[1712698567661,79.47,69158.1173,0.0,-0.99657,1e-05,0.24606]
[1712698572695,79.47,69159.0753,0.0,-0.99656,1e-05,0.2464]
[1712698577730,79.47,69165.2515,0.0,-0.99653,1e-05,0.2486]
[1712698580752,79.47,69174.0014,0.0,-0.99648,1e-05,0.25175]
[1712698585786,79.47,69175.0521,0.0,-0.99647,1e-05,0.25213]
[1712698590821,79.47,69178.663,0.0,-0.99645,1e-05,0.25345]
[1712698595856,79.47,69177.9554,0.0,-0.99648,1e-05,0.2515]
[1712698600892,79.47,69178.3268,0.0,-0.99648,1e-05,0.25164]
[1712698605926,79.47,69181.2115,0.0,-0.99646,1e-05,0.25268]
[1712698610961,79.47,69178.1704,0.0,-0.99648,1e-05,0.25158]
[1712698615996,79.47,69172.8915,0.0,-0.99651,1e-05,0.24968]
[1712698620028,79.47,69166.1334,0.0,-0.99655,1e-05,0.24726]
[1712698623047,79.47,69159.2252,0.0,-0.99658,1e-05,0.2448]
[1712698628083,79.47,69154.776,0.0,-0.99661,1e-05,0.24324]
[1712698633116,79.47,69147.3368,0.0,-0.99665,1e-05,0.24063]
[1712698638151,79.47,69140.7191,0.0,-0.99668,1e-05,0.23834]
[1712698643186,79.47,69142.2835,0.0,-0.99668,1e-05,0.23888]
[1712698648222,79.47,69142.6912,0.0,-0.99667,1e-05,0.23902]
[1712698653256,79.47,69145.3217,0.0,-0.99668,1e-05,0.23831]
[1712698658291,79.47,69142.5863,0.0,-0.9967,1e-05,0.23737]
[1712698659299,79.47,69152.8978,0.0,-0.99664,1e-05,0.24094]
[1712698664334,79.47,69158.6288,0.0,-0.99661,1e-05,0.24295]
[1712698670375,79.47,69158.3024,0.0,-0.99661,1e-05,0.24283]
[1712698675413,79.47,69158.7271,0.0,-0.99661,1e-05,0.24298]
[1712698680445,79.47,69156.8471,0.0,-0.99662,1e-05,0.24232]
[1712698685480,79.47,69154.5336,0.0,-0.99663,1e-05,0.24151]
[1712698690516,79.47,69151.7982,0.0,-0.99665,1e-05,0.24056]
[1712698695550,79.47,69151.6617,0.0,-0.99665,1e-05,0.24051]
[1712698700585,79.47,69150.1288,0.0,-0.99666,1e-05,0.23998]
[1712698705620,79.47,69152.3111,0.0,-0.99664,1e-05,0.24074]
[1712698710655,79.47,69151.8305,0.0,-0.99665,1e-05,0.24057]
[1712698715690,79.47,69150.76,0.0,-0.99667,1e-05,0.23857]
[1712698720725,79.47,69151.0001,0.0,-0.99667,1e-05,0.23866]
[1712698725762,79.47,69150.3938,0.0,-0.99668,1e-05,0.23845]
[1712698731157,79.47,69151.4322,0.0,-0.99667,1e-05,0.23881]
[1712698736849,79.47,69149.7846,0.0,-0.99668,1e-05,0.23824]
[1712698741884,79.47,69148.6514,0.0,-0.99669,1e-05,0.23784]
[1712698746917,79.47,69143.9455,0.0,-0.99671,1e-05,0.23622]
[1712698751953,79.47,69141.0409,0.0,-0.99673,1e-05,0.23523]
[1712698756989,79.47,69142.0376,0.0,-0.99672,1e-05,0.23557]
[1712698762023,79.47,69141.5372,0.0,-0.99672,1e-05,0.2354]
[1712698767158,79.47,69141.0033,0.0,-0.99673,1e-05,0.23522]
[1712698773100,79.47,69141.1954,0.0,-0.99675,1e-05,0.23368]
[1712698779142,79.47,69141.1387,0.0,-0.99675,1e-05,0.23366]
[1712698784176,79.47,69141.3319,0.0,-0.99675,1e-05,0.23373]
[1712698788157,79.47,69151.7886,0.0,-0.99669,1e-05,0.23731]
[1712698793242,79.47,69158.5555,0.0,-0.99666,1e-05,0.23965]
[1712698797158,79.47,69167.6695,0.0,-0.99661,1e-05,0.24284]
[1712698802303,79.47,69165.2896,0.0,-0.99662,1e-05,0.242]
[1712698807339,79.47,69164.5654,0.0,-0.99662,1e-05,0.24175]
[1712698812377,79.47,69160.6276,0.0,-0.99664,1e-05,0.24037]
[1712698815397,79.47,69153.1795,0.0,-0.99668,1e-05,0.23779]
[1712698820430,79.47,69147.8629,0.0,-0.99671,1e-05,0.23596]
[1712698825468,79.47,69150.0311,0.0,-0.9967,1e-05,0.2367]
[1712698830502,79.47,69150.2234,0.0,-0.9967,1e-05,0.23677]
[1712698836158,79.47,69150.1082,0.0,-0.99672,1e-05,0.23512]
[1712698837550,79.47,69158.2299,0.0,-0.99668,1e-05,0.23791]
[1712698842585,79.47,69163.0528,0.0,-0.99665,1e-05,0.23959]
[1712698847620,79.47,69160.1287,0.0,-0.99667,1e-05,0.23857]
[1712698852656,79.47,69161.3379,0.0,-0.99666,1e-05,0.23899]
[1712698858697,79.47,69165.4654,0.0,-0.99664,1e-05,0.24043]
[1712698864739,79.47,69165.4234,0.0,-0.99664,1e-05,0.24041]
[1712698869774,79.47,69164.1592,0.0,-0.99665,1e-05,0.23997]
[1712698874809,79.47,69166.629,0.0,-0.99663,1e-05,0.24083]
[1712698879844,79.47,69166.8048,0.0,-0.99663,1e-05,0.2409]
[1712698884880,79.47,69167.9434,0.0,-0.99663,1e-05,0.24129]
[1712698889915,79.47,69171.8581,0.0,-0.99661,1e-05,0.24267]
[1712698894955,79.47,69172.0606,0.0,-0.99663,1e-05,0.24109]
[1712698899990,79.47,69172.3396,0.0,-0.99663,1e-05,0.24119]
[1712698903011,79.47,69165.7093,0.0,-0.99666,1e-05,0.23888]
[1712698907039,79.47,69158.5441,0.0,-0.9967,1e-05,0.2364]
[1712698912073,79.47,69158.5537,0.0,-0.9967,1e-05,0.23641]
[1712698917110,79.47,69153.5415,0.0,-0.99673,1e-05,0.23469]
[1712698922145,79.47,69148.1596,0.0,-0.99675,1e-05,0.23285]
[1712698927179,79.47,69146.4602,0.0,-0.99676,1e-05,0.23228]
[1712698932216,79.47,69142.6226,0.0,-0.99678,1e-05,0.23098]
[1712698937249,79.47,69143.308,0.0,-0.99678,1e-05,0.23121]
[1712698941157,79.47,69135.7926,0.0,-0.99682,1e-05,0.22868]
[1712698946312,79.47,69135.261,0.0,-0.99682,1e-05,0.22851]
[1712698951348,79.47,69138.2371,0.0,-0.99683,1e-05,0.22793]
[1712698956383,79.47,69136.5526,0.0,-0.99684,1e-05,0.22736]
[1712698961418,79.47,69135.5016,0.0,-0.99684,1e-05,0.22701]
[1712698966453,79.47,69134.1542,0.0,-0.99685,1e-05,0.22657]
[1712698971488,79.47,69136.8898,0.0,-0.99683,1e-05,0.22748]
[1712698976522,79.47,69133.4597,0.0,-0.99685,1e-05,0.22634]
[1712698981558,79.47,69134.5459,0.0,-0.99685,1e-05,0.2267]
[1712698986594,79.47,69133.9156,0.0,-0.99685,1e-05,0.22649]
[1712698991629,79.47,69136.0877,0.0,-0.99684,1e-05,0.22721]
[1712698996664,79.47,69132.2392,0.0,-0.99686,1e-05,0.22593]
[1712699001698,79.47,69134.1925,0.0,-0.99685,1e-05,0.22658]
[1712699006733,79.47,69135.8304,0.0,-0.99684,1e-05,0.22712]
[1712699011768,79.47,69136.5378,0.0,-0.99686,1e-05,0.22579]
[1712699016803,79.47,69137.7416,0.0,-0.99685,1e-05,0.22619]
[1712699021838,79.47,69136.8102,0.0,-0.99686,1e-05,0.22588]
[1712699026873,79.47,69137.451,0.0,-0.99685,1e-05,0.22609]
[1712699031908,79.47,69139.0437,0.0,-0.99684,1e-05,0.22662]
[1712699036944,79.47,69135.4216,0.0,-0.99686,1e-05,0.22542]
[1712699041978,79.47,69133.9372,0.0,-0.99687,1e-05,0.22493]
[1712699044999,79.47,69124.8928,0.0,-0.99692,0.0,0.22196]
[1712699051042,79.47,69121.2477,0.0,-0.99693,0.0,0.22077]
[1712699056077,79.47,69117.9629,0.0,-0.99695,0.0,0.21971]
[1712699061112,79.47,69119.5582,0.0,-0.99694,0.0,0.22023]
[1712699066147,79.47,69119.217,0.0,-0.99694,0.0,0.22011]
[1712699071182,79.47,69118.2441,0.0,-0.99697,0.0,0.21827]
[1712699076217,79.47,69116.9093,0.0,-0.99698,0.0,0.21784]
[1712699081252,79.47,69118.0262,0.0,-0.99697,0.0,0.2182]
[1712699086287,79.47,69118.6767,0.0,-0.99697,0.0,0.21841]
[1712699094157,79.47,69118.7499,0.0,-0.99697,0.0,0.21843]
[1712699099378,79.47,69117.5227,0.0,-0.99697,0.0,0.21804]
[1712699104414,79.47,69117.4395,0.0,-0.99697,0.0,0.21801]
[1712699109448,79.47,69119.13,0.0,-0.99697,0.0,0.21855]
[1712699114484,79.47,69120.1546,0.0,-0.99696,0.0,0.21889]
[1712699119518,79.47,69119.4246,0.0,-0.99696,0.0,0.21865]
[1712699124554,79.47,69121.544,0.0,-0.99695,0.0,0.21933]
[1712699129588,79.47,69122.6128,0.0,-0.99695,0.0,0.21968]
[1712699135630,79.47,69124.0467,0.0,-0.99696,0.0,0.21861]
[1712699140665,79.47,69121.9175,0.0,-0.99697,0.0,0.21792]
[1712699145702,79.47,69125.983,0.0,-0.99695,0.0,0.21924]
[1712699150736,79.47,69130.2173,0.0,-0.99693,0.0,0.22061]
[1712699155771,79.47,69128.7189,0.0,-0.99694,0.0,0.22012]
[1712699160805,79.47,69132.8014,0.0,-0.99692,0.0,0.22145]
[1712699165841,79.47,69136.2341,0.0,-0.9969,1e-05,0.22257]
[1712699170875,79.47,69137.4725,0.0,-0.9969,1e-05,0.22298]
[1712699173896,79.47,69144.8329,0.0,-0.99686,1e-05,0.2254]
[1712699178931,79.47,69145.1703,0.0,-0.99686,1e-05,0.22552]
[1712699183967,79.47,69147.5772,0.0,-0.99684,1e-05,0.22632]
[1712699189001,79.47,69148.4248,0.0,-0.99684,1e-05,0.2266]
[1712699194037,79.47,69149.7807,0.0,-0.99685,1e-05,0.22548]
[1712699199158,79.47,69149.5503,0.0,-0.99686,1e-05,0.2254]
[1712699205113,79.47,69147.5007,0.0,-0.99687,1e-05,0.22472]
[1712699208135,79.47,69137.1006,0.0,-0.99692,0.0,0.22131]
[1712699213170,79.47,69131.9556,0.0,-0.99694,0.0,0.21963]
[1712699218211,79.47,69132.2842,0.0,-0.99694,0.0,0.21974]
[1712699223239,79.47,69126.7752,0.0,-0.99697,0.0,0.21796]
[1712699228276,79.47,69125.4943,0.0,-0.99698,0.0,0.21755]
[1712699233312,79.47,69124.5645,0.0,-0.99698,0.0,0.21725]
[1712699234319,79.47,69115.9166,0.0,-0.99702,0.0,0.21449]
[1712699239354,79.47,69112.5601,0.0,-0.99704,0.0,0.21342]
[1712699244389,79.47,69111.0785,0.0,-0.99705,0.0,0.21295]
[1712699249423,79.47,69111.0587,0.0,-0.99705,0.0,0.21295]
[1712699253158,79.47,69104.647,0.0,-0.9971,0.0,0.20944]
[1712699258494,79.47,69102.7816,0.0,-0.99711,0.0,0.20886]
[1712699263529,79.47,69104.9314,0.0,-0.9971,0.0,0.20953]
[1712699268569,79.47,69104.3225,0.0,-0.9971,0.0,0.20934]
[1712699273599,79.47,69105.7623,0.0,-0.99709,0.0,0.20979]
[1712699278634,79.47,69104.3462,0.0,-0.9971,0.0,0.20935]
[1712699284677,79.47,69105.684,0.0,-0.99709,0.0,0.20977]
[1712699289711,79.47,69104.6639,0.0,-0.9971,0.0,0.20945]
[1712699294746,79.47,69104.3055,0.0,-0.9971,0.0,0.20934]
[1712699299781,79.47,69111.0704,0.0,-0.99707,0.0,0.21145]
[1712699304816,79.47,69111.4381,0.0,-0.99706,0.0,0.21157]
[1712699309851,79.47,69111.7895,0.0,-0.99706,0.0,0.21168]
[1712699314886,79.47,69111.3894,0.0,-0.99709,0.0,0.21006]
[1712699319921,79.47,69113.3293,0.0,-0.99708,0.0,0.21066]
[1712699324956,79.47,69114.5377,0.0,-0.99707,0.0,0.21104]
[1712699326971,79.47,69120.9696,0.0,-0.99704,0.0,0.21307]
[1712699331157,79.47,69127.52,0.0,-0.99701,0.0,0.21515]
[1712699332008,79.47,69136.5595,0.0,-0.99696,0.0,0.21805]
[1712699336035,79.47,69146.2312,0.0,-0.99692,1e-05,0.22118]
[1712699342075,79.47,69146.4425,0.0,-0.99691,1e-05,0.22125]
[1712699347110,79.47,69148.7592,0.0,-0.9969,1e-05,0.22201]
[1712699352146,79.47,69151.2373,0.0,-0.99689,1e-05,0.22282]
[1712699357182,79.47,69152.0258,0.0,-0.99689,1e-05,0.22308]
[1712699363224,79.47,69151.2051,0.0,-0.99689,1e-05,0.22281]
[1712699368257,79.47,69151.5679,0.0,-0.99689,1e-05,0.22293]
[1712699373294,79.47,69150.7377,0.0,-0.99691,1e-05,0.2211]
[1712699378328,79.47,69149.1045,0.0,-0.99692,1e-05,0.22057]
[1712699383363,79.47,69149.4245,0.0,-0.99692,1e-05,0.22068]
[1712699388397,79.47,69153.0402,0.0,-0.9969,1e-05,0.22186]
[1712699393433,79.47,69153.5761,0.0,-0.9969,1e-05,0.22203]
[1712699398474,79.47,69153.669,0.0,-0.9969,1e-05,0.22206]
[1712699402500,79.47,69144.2747,0.0,-0.99695,0.0,0.219]
[1712699407536,79.47,69142.3923,0.0,-0.99696,0.0,0.21839]
[1712699412572,79.47,69141.1396,0.0,-0.99696,0.0,0.21799]
[1712699417604,79.47,69140.3682,0.0,-0.99697,0.0,0.21774]
[1712699422641,79.47,69141.4643,0.0,-0.99696,0.0,0.21809]
[1712699427676,79.47,69140.2074,0.0,-0.99697,0.0,0.21769]
[1712699432711,79.47,69135.8336,0.0,-0.99701,0.0,0.21476]
[1712699437745,79.47,69139.0995,0.0,-0.99699,0.0,0.2158]
[1712699444795,79.47,69141.1358,0.0,-0.99698,0.0,0.21645]
[1712699449829,79.47,69142.2077,0.0,-0.99698,0.0,0.2168]
[1712699454865,79.47,69141.4556,0.0,-0.99698,0.0,0.21656]
[1712699456878,79.47,69131.0077,0.0,-0.99703,0.0,0.21322]
[1712699461913,79.47,69127.4218,0.0,-0.99705,0.0,0.21209]
[1712699466948,79.47,69127.3221,0.0,-0.99705,0.0,0.21206]
[1712699471985,79.47,69127.0609,0.0,-0.99705,0.0,0.21198]
[1712699477019,79.47,69121.517,0.0,-0.99708,0.0,0.21024]
[1712699480039,79.47,69113.4125,0.0,-0.99712,0.0,0.20771]
[1712699485075,79.47,69110.069,0.0,-0.99713,0.0,0.20668]
[1712699490110,79.47,69107.1829,0.0,-0.99715,0.0,0.20579]
[1712699495145,79.47,69110.6452,0.0,-0.99715,0.0,0.20538]
[1712699500180,79.47,69109.8915,0.0,-0.99715,0.0,0.20515]
[1712699505216,79.47,69109.4238,0.0,-0.99716,0.0,0.20501]
[1712699510250,79.47,69110.0874,0.0,-0.99715,0.0,0.20521]
[1712699515286,79.47,69109.7028,0.0,-0.99715,0.0,0.20509]
[1712699520320,79.47,69110.0429,0.0,-0.99715,0.0,0.2052]
[1712699525356,79.47,69111.3555,0.0,-0.99715,0.0,0.2056]
[1712699530389,79.47,69110.0834,0.0,-0.99715,0.0,0.20521]
[1712699535426,79.47,69111.3452,0.0,-0.99715,0.0,0.2056]
[1712699540460,79.47,69113.784,0.0,-0.99713,0.0,0.20635]
[1712699545495,79.47,69114.5404,0.0,-0.99713,0.0,0.20658]
[1712699550531,79.47,69111.4115,0.0,-0.99715,0.0,0.20562]
[1712699555566,79.47,69111.7365,0.0,-0.99716,0.0,0.20425]
[1712699560600,79.47,69111.5405,0.0,-0.99717,0.0,0.20419]
[1712699565644,79.47,69109.3418,0.0,-0.99718,0.0,0.20351]
[1712699570677,79.47,69108.0112,0.0,-0.99718,0.0,0.20311]
[1712699575714,79.47,69110.3534,0.0,-0.99717,0.0,0.20382]
[1712699580747,79.47,69108.6181,0.0,-0.99718,0.0,0.20329]
[1712699585787,79.47,69110.8711,0.0,-0.99717,0.0,0.20398]
[1712699590817,79.47,69112.2693,0.0,-0.99716,0.0,0.20441]
[1712699595853,79.47,69114.7597,0.0,-0.99715,0.0,0.20517]
[1712699600889,79.47,69122.8957,0.0,-0.99711,0.0,0.20768]
[1712699603907,79.47,69129.8136,0.0,-0.99708,0.0,0.20984]
[1712699608944,79.47,69132.5005,0.0,-0.99707,0.0,0.21068]
[1712699613978,79.47,69133.9131,0.0,-0.99708,0.0,0.20962]
[1712699619014,79.47,69131.5052,0.0,-0.99709,0.0,0.20887]
[1712699624048,79.47,69130.6156,0.0,-0.9971,0.0,0.20859]
[1712699630090,79.47,69140.6069,0.0,-0.99705,0.0,0.21172]
[1712699635126,79.47,69144.8098,0.0,-0.99703,0.0,0.21305]
[1712699640158,79.47,69145.6945,0.0,-0.99702,0.0,0.21333]
[1712699646157,79.47,69144.8901,0.0,-0.99703,0.0,0.21308]
[1712699651240,79.47,69146.5074,0.0,-0.99702,0.0,0.21359]
[1712699656272,79.47,69152.7237,0.0,-0.99699,0.0,0.21557]
[1712699661310,79.47,69152.891,0.0,-0.99699,0.0,0.21563]
[1712699666344,79.47,69157.7283,0.0,-0.99696,0.0,0.21718]
[1712699671377,79.47,69155.2197,0.0,-0.997,0.0,0.21484]
[1712699676413,79.47,69157.9816,0.0,-0.99698,0.0,0.21572]
[1712699681449,79.47,69169.3033,0.0,-0.99693,1e-05,0.21938]
[1712699685475,79.47,69176.0533,0.0,-0.99689,1e-05,0.22159]
[1712699690510,79.47,69174.8546,0.0,-0.9969,1e-05,0.2212]
[1712699696552,79.47,69180.4322,0.0,-0.99687,1e-05,0.22303]
[1712699701588,79.47,69176.8002,0.0,-0.99689,1e-05,0.22183]
[1712699706623,79.47,69177.3212,0.0,-0.99689,1e-05,0.22201]
[1712699711658,79.47,69175.3314,0.0,-0.9969,1e-05,0.22135]
[1712699716693,79.47,69176.2977,0.0,-0.99689,1e-05,0.22167]
[1712699721727,79.47,69177.5335,0.0,-0.99689,1e-05,0.22208]
[1712699726767,79.47,69180.7562,0.0,-0.99687,1e-05,0.22314]
[1712699731805,79.47,69184.0827,0.0,-0.99687,1e-05,0.22266]
[1712699736837,79.47,69185.468,0.0,-0.99687,1e-05,0.22312]
[1712699741874,79.47,69187.5538,0.0,-0.99686,1e-05,0.22381]
[1712699746908,79.47,69195.4098,0.0,-0.99682,1e-05,0.22642]
[1712699751943,79.47,69191.8269,0.0,-0.99683,1e-05,0.22523]
[1712699756976,79.47,69192.6277,0.0,-0.99683,1e-05,0.22549]
[1712699762014,79.47,69192.4163,0.0,-0.99683,1e-05,0.22542]
[1712699767048,79.47,69193.3737,0.0,-0.99683,1e-05,0.22574]
[1712699772083,79.47,69191.2402,0.0,-0.99684,1e-05,0.22503]
[1712699777117,79.47,69190.1623,0.0,-0.99684,1e-05,0.22467]
[1712699782151,79.47,69192.2792,0.0,-0.99683,1e-05,0.22538]
[1712699787158,79.47,69191.4861,0.0,-0.99684,1e-05,0.22511]
[1712699792223,79.47,69191.6199,0.0,-0.99686,1e-05,0.22357]
[1712699797257,79.47,69191.369,0.0,-0.99686,1e-05,0.22349]
[1712699802293,79.47,69191.2601,0.0,-0.99686,1e-05,0.22345]
[1712699807328,79.47,69191.5409,0.0,-0.99686,1e-05,0.22354]
[1712699812362,79.47,69190.8517,0.0,-0.99686,1e-05,0.22332]
[1712699817399,79.47,69189.5155,0.0,-0.99687,1e-05,0.22287]
[1712699822432,79.47,69189.0427,0.0,-0.99687,1e-05,0.22272]
[1712699827469,79.47,69190.3364,0.0,-0.99686,1e-05,0.22315]
[1712699832502,79.47,69189.8518,0.0,-0.99687,1e-05,0.22299]
[1712699837538,79.47,69189.9086,0.0,-0.99687,1e-05,0.223]
[1712699842577,79.47,69191.7715,0.0,-0.99686,1e-05,0.22362]
[1712699847607,79.47,69194.2795,0.0,-0.99684,1e-05,0.22445]
[1712699852642,79.47,69194.7819,0.0,-0.99686,1e-05,0.22303]
[1712699857678,79.47,69194.3699,0.0,-0.99687,1e-05,0.2229]
[1712699861704,79.47,69216.059,0.0,-0.99675,1e-05,0.23017]
[1712699864726,79.47,69223.0397,0.0,-0.99672,1e-05,0.23255]
[1712699869761,79.47,69223.707,0.0,-0.99671,1e-05,0.23278]
[1712699870768,79.47,69231.373,0.0,-0.99667,1e-05,0.23542]
[1712699875804,79.47,69232.1692,0.0,-0.99667,1e-05,0.2357]
[1712699880839,79.47,69232.3232,0.0,-0.99667,1e-05,0.23575]
[1712699885875,79.47,69231.0141,0.0,-0.99667,1e-05,0.2353]
[1712699890909,79.47,69226.5144,0.0,-0.9967,1e-05,0.23374]
[1712699895943,79.47,69223.6469,0.0,-0.99671,1e-05,0.23276]
[1712699900987,79.47,69229.4466,0.0,-0.99668,1e-05,0.23476]
[1712699906016,79.47,69221.8745,0.0,-0.99672,1e-05,0.23215]
[1712699911051,79.47,69222.8726,0.0,-0.99674,1e-05,0.23086]
[1712699916086,79.47,69230.042,0.0,-0.9967,1e-05,0.23332]
[1712699919108,79.47,69212.2703,0.0,-0.99679,1e-05,0.22727]
[1712699921121,79.47,69205.7513,0.0,-0.99683,1e-05,0.22509]
[1712699926157,79.47,69204.9905,0.0,-0.99683,1e-05,0.22484]
[1712699931157,79.47,69200.1621,0.0,-0.99686,1e-05,0.22323]
[1712699936227,79.47,69202.8136,0.0,-0.99684,1e-05,0.22411]
[1712699941264,79.47,69201.5054,0.0,-0.99685,1e-05,0.22368]
[1712699946297,79.47,69198.7297,0.0,-0.99686,1e-05,0.22276]
[1712699951333,79.47,69199.0912,0.0,-0.99686,1e-05,0.22288]
[1712699956366,79.47,69203.1662,0.0,-0.99684,1e-05,0.22423]
[1712699961415,79.47,69204.1399,0.0,-0.99684,1e-05,0.22455]
[1712699966448,79.47,69200.3238,0.0,-0.99686,1e-05,0.22328]
[1712699971484,79.47,69203.0772,0.0,-0.99686,1e-05,0.22261]
[1712699977528,79.47,69203.1795,0.0,-0.99686,1e-05,0.22264]
[1712699982562,79.47,69202.0478,0.0,-0.99687,1e-05,0.22227]
[1712699987597,79.47,69203.9495,0.0,-0.99686,1e-05,0.2229]
[1712699992631,79.47,69200.2032,0.0,-0.99688,1e-05,0.22166]
[1712699997666,79.47,69202.1345,0.0,-0.99687,1e-05,0.2223]
[1712700002703,79.47,69200.3042,0.0,-0.99688,1e-05,0.2217]
[1712700005723,79.47,69208.4716,0.0,-0.99684,1e-05,0.2244]
[1712700010759,79.47,69211.0078,0.0,-0.99682,1e-05,0.22525]
[1712700015792,79.47,69211.244,0.0,-0.99682,1e-05,0.22532]
[1712700020828,79.47,69221.9312,0.0,-0.99677,1e-05,0.22892]
[1712700023850,79.47,69230.8103,0.0,-0.99672,1e-05,0.23194]
[1712700028884,79.47,69230.8059,0.0,-0.99672,1e-05,0.23194]
[1712700033919,79.47,69230.5734,0.0,-0.99674,1e-05,0.23023]
[1712700038954,79.47,69228.5107,0.0,-0.99675,1e-05,0.22953]
[1712700043990,79.47,69228.5865,0.0,-0.99675,1e-05,0.22956]
[1712700049024,79.47,69231.7327,0.0,-0.99674,1e-05,0.23063]
[1712700054059,79.47,69232.8182,0.0,-0.99673,1e-05,0.231]
[1712700059094,79.47,69230.3159,0.0,-0.99674,1e-05,0.23014]
[1712700064130,79.47,69229.9241,0.0,-0.99675,1e-05,0.23001]
[1712700069158,79.47,69230.3076,0.0,-0.99674,1e-05,0.23014]
[1712700074207,79.47,69233.4921,0.0,-0.99673,1e-05,0.23123]
[1712700079243,79.47,69232.9739,0.0,-0.99673,1e-05,0.23105]
[1712700084278,79.47,69232.5395,0.0,-0.99673,1e-05,0.2309]
[1712700089313,79.47,69230.8327,0.0,-0.99674,1e-05,0.23032]
[1712700094350,79.47,69231.3772,0.0,-0.99676,1e-05,0.22888]
[1712700099386,79.47,69231.3504,0.0,-0.99676,1e-05,0.22887]
[1712700104419,79.47,69228.8521,0.0,-0.99677,1e-05,0.22802]
[1712700109455,79.47,69229.4465,0.0,-0.99677,1e-05,0.22822]
[1712700114489,79.47,69229.5224,0.0,-0.99677,1e-05,0.22825]
[1712700119524,79.47,69233.0662,0.0,-0.99675,1e-05,0.22945]
[1712700124561,79.47,69230.6424,0.0,-0.99677,1e-05,0.22863]
[1712700129623,79.47,69231.3059,0.0,-0.99676,1e-05,0.22885]
[1712700134635,79.47,69231.8405,0.0,-0.99676,1e-05,0.22903]
[1712700139671,79.47,69231.6933,0.0,-0.99676,1e-05,0.22898]
[1712700144706,79.47,69232.8228,0.0,-0.99675,1e-05,0.22937]
[1712700149740,79.47,69234.2488,0.0,-0.99675,1e-05,0.22985]
[1712700154776,79.47,69233.1415,0.0,-0.99677,1e-05,0.22785]
[1712700159810,79.47,69232.8675,0.0,-0.99678,1e-05,0.22776]
[1712700164847,79.47,69230.0925,0.0,-0.99679,1e-05,0.22682]
[1712700169882,79.47,69229.4238,0.0,-0.99679,1e-05,0.2266]
[1712700174916,79.47,69229.1208,0.0,-0.9968,1e-05,0.2265]
[1712700179951,79.47,69228.1158,0.0,-0.9968,1e-05,0.22616]
[1712700184985,79.47,69226.4631,0.0,-0.99681,1e-05,0.22561]
[1712700190019,79.47,69227.2773,0.0,-0.99681,1e-05,0.22588]
[1712700195055,79.47,69228.2554,0.0,-0.9968,1e-05,0.22621]
[1712700200090,79.47,69227.0469,0.0,-0.99681,1e-05,0.2258]
[1712700205126,79.47,69226.507,0.0,-0.99681,1e-05,0.22562]
[1712700210158,79.47,69228.1634,0.0,-0.9968,1e-05,0.22618]
[1712700215195,79.47,69229.8057,0.0,-0.99681,1e-05,0.22512]
[1712700221236,79.47,69230.1803,0.0,-0.99681,1e-05,0.22524]
[1712700226276,79.47,69231.6249,0.0,-0.99681,1e-05,0.22573]
[1712700231315,79.47,69231.6106,0.0,-0.99681,1e-05,0.22572]
[1712700236342,79.47,69231.3921,0.0,-0.99681,1e-05,0.22565]
[1712700242384,79.47,69233.4621,0.0,-0.9968,1e-05,0.22634]
[1712700247421,79.47,69232.0362,0.0,-0.9968,1e-05,0.22586]
[1712700252459,79.47,69233.1571,0.0,-0.9968,1e-05,0.22624]
[1712700257492,79.47,69231.6197,0.0,-0.99681,1e-05,0.22572]
[1712700262525,79.47,69232.5844,0.0,-0.9968,1e-05,0.22605]
[1712700267562,79.47,69217.1956,0.0,-0.99688,1e-05,0.22093]
[1712700268571,79.47,69223.7316,0.0,-0.99685,1e-05,0.22309]
[1712700273632,79.47,69224.9073,0.0,-0.99686,1e-05,0.22189]
[1712700278665,79.47,69225.1888,0.0,-0.99686,1e-05,0.22198]
[1712700283703,79.47,69228.1125,0.0,-0.99685,1e-05,0.22295]
[1712700288738,79.47,69231.0291,0.0,-0.99683,1e-05,0.22392]
[1712700293772,79.47,69229.6057,0.0,-0.99684,1e-05,0.22344]
[1712700298809,79.47,69229.7078,0.0,-0.99684,1e-05,0.22348]
[1712700303842,79.47,69230.0278,0.0,-0.99684,1e-05,0.22359]
[1712700309157,79.47,69229.6447,0.0,-0.99684,1e-05,0.22346]
[1712700312157,79.47,69218.7534,0.0,-0.99689,1e-05,0.21986]
[1712700314920,79.47,69212.2192,0.0,-0.99693,1e-05,0.21772]
[1712700319955,79.47,69210.2914,0.0,-0.99694,1e-05,0.2171]
[1712700324989,79.47,69214.0585,0.0,-0.99692,1e-05,0.21832]
[1712700327005,79.47,69224.6162,0.0,-0.99686,1e-05,0.22179]
[1712700331031,79.47,69216.8568,0.0,-0.99693,1e-05,0.21766]
[1712700333158,79.47,69207.0262,0.0,-0.99697,0.0,0.21448]
[1712700335060,79.47,69215.5987,0.0,-0.99693,1e-05,0.21725]
[1712700340095,79.47,69212.1394,0.0,-0.99695,1e-05,0.21613]
[1712700345129,79.47,69212.5716,0.0,-0.99695,1e-05,0.21627]
[1712700350164,79.47,69214.7034,0.0,-0.99694,1e-05,0.21696]
[1712700355200,79.47,69210.6615,0.0,-0.99696,1e-05,0.21565]
[1712700360233,79.47,69207.1169,0.0,-0.99697,0.0,0.21451]
[1712700365269,79.47,69204.8138,0.0,-0.99699,0.0,0.21377]
[1712700370304,79.47,69210.5763,0.0,-0.99696,1e-05,0.21562]
[1712700375340,79.47,69208.1331,0.0,-0.99697,0.0,0.21484]
[1712700380375,79.47,69206.2897,0.0,-0.99698,0.0,0.21424]
[1712700385409,79.47,69206.3914,0.0,-0.99698,0.0,0.21428]
[1712700391452,79.47,69205.5722,0.0,-0.997,0.0,0.21247]
[1712700396509,79.47,69206.1332,0.0,-0.997,0.0,0.21264]
[1712700401539,79.47,69206.1159,0.0,-0.997,0.0,0.21264]
[1712700406574,79.47,69206.1003,0.0,-0.997,0.0,0.21263]
[1712700409595,79.47,69213.4397,0.0,-0.99696,1e-05,0.21499]
[1712700414631,79.47,69215.9088,0.0,-0.99695,1e-05,0.21579]
[1712700419666,79.47,69218.1132,0.0,-0.99694,1e-05,0.2165]
[1712700424699,79.47,69216.8399,0.0,-0.99695,1e-05,0.21609]
[1712700429735,79.47,69216.2723,0.0,-0.99695,1e-05,0.2159]
[1712700434770,79.47,69215.9127,0.0,-0.99695,1e-05,0.21579]
[1712700439805,79.47,69216.4296,0.0,-0.99695,1e-05,0.21595]
[1712700444840,79.47,69216.4231,0.0,-0.99695,1e-05,0.21595]
[1712700449876,79.47,69218.621,0.0,-0.99694,1e-05,0.21666]
[1712700454911,79.47,69222.158,0.0,-0.99694,1e-05,0.21624]
[1712700459945,79.47,69225.7694,0.0,-0.99692,1e-05,0.21742]
[1712700464981,79.47,69226.5979,0.0,-0.99692,1e-05,0.21769]
[1712700470017,79.47,69224.9403,0.0,-0.99693,1e-05,0.21715]
[1712700475050,79.47,69224.3614,0.0,-0.99693,1e-05,0.21696]
[1712700480158,79.47,69222.4664,0.0,-0.99694,1e-05,0.21634]
[1712700486129,79.47,69231.3946,0.0,-0.9969,1e-05,0.21926]
[1712700491164,79.47,69233.1912,0.0,-0.99689,1e-05,0.21985]
[1712700497205,79.47,69233.0736,0.0,-0.99689,1e-05,0.21981]
[1712700502240,79.47,69232.2707,0.0,-0.99689,1e-05,0.21954]
[1712700507277,79.47,69232.9333,0.0,-0.99689,1e-05,0.21976]
[1712700513158,79.47,69233.0853,0.0,-0.99691,1e-05,0.21823]
[1712700518353,79.47,69232.2202,0.0,-0.99691,1e-05,0.21794]
[1712700523389,79.47,69231.6538,0.0,-0.99692,1e-05,0.21776]
[1712700528424,79.47,69231.1459,0.0,-0.99692,1e-05,0.21759]
[1712700533466,79.47,69239.282,0.0,-0.99688,1e-05,0.22026]
[1712700538494,79.47,69240.7201,0.0,-0.99687,1e-05,0.22073]
[1712700540508,79.47,69248.7501,0.0,-0.99683,1e-05,0.2234]
[1712700545543,79.47,69252.0333,0.0,-0.99681,1e-05,0.2245]
[1712700550578,79.47,69246.284,0.0,-0.99684,1e-05,0.22258]
[1712700554606,79.47,69239.7434,0.0,-0.99687,1e-05,0.22041]
[1712700559641,79.47,69236.8999,0.0,-0.99689,1e-05,0.21948]
[1712700564676,79.47,69240.2734,0.0,-0.99687,1e-05,0.22059]
[1712700568705,79.47,69220.5127,0.0,-0.99697,1e-05,0.21415]
[1712700573740,79.47,69216.6482,0.0,-0.99701,0.0,0.21136]
[1712700577775,79.47,69207.8795,0.0,-0.99706,0.0,0.20858]
[1712700579789,79.47,69188.6145,0.0,-0.99715,0.0,0.2026]
[1712700584823,79.47,69190.2085,0.0,-0.99714,0.0,0.20308]
[1712700589860,79.47,69193.401,0.0,-0.99713,0.0,0.20407]
[1712700594898,79.47,69195.2784,0.0,-0.99712,0.0,0.20465]
[1712700599928,79.47,69192.1546,0.0,-0.99713,0.0,0.20368]
[1712700604962,79.47,69188.6141,0.0,-0.99715,0.0,0.20259]
[1712700610000,79.47,69194.9801,0.0,-0.99712,0.0,0.20456]
[1712700615034,79.47,69194.9989,0.0,-0.99712,0.0,0.20456]
[1712700620070,79.47,69192.369,0.0,-0.99713,0.0,0.20375]
[1712700625104,79.47,69192.7243,0.0,-0.99713,0.0,0.20386]
[1712700630138,79.47,69192.5281,0.0,-0.99713,0.0,0.2038]
[1712700635177,79.47,69192.1417,0.0,-0.99715,0.0,0.20218]
[1712700640210,79.47,69191.1268,0.0,-0.99716,0.0,0.20187]
[1712700645275,79.47,69188.4146,0.0,-0.99717,0.0,0.20104]
[1712700651157,79.47,69186.6039,0.0,-0.99718,0.0,0.20049]
[1712700656355,79.47,69187.3566,0.0,-0.99718,0.0,0.20072]
[1712700661388,79.47,69186.2258,0.0,-0.99718,0.0,0.20037]
[1712700663403,79.47,69177.7004,0.0,-0.99722,0.0,0.19779]
[1712700668437,79.47,69177.1454,0.0,-0.99722,0.0,0.19763]
[1712700673473,79.47,69176.0007,0.0,-0.99723,0.0,0.19728]
[1712700678508,79.47,69175.1529,0.0,-0.99723,0.0,0.19703]
[1712700682535,79.47,69167.6666,0.0,-0.99727,0.0,0.1948]
[1712700687571,79.47,69162.7596,0.0,-0.99729,0.0,0.19334]
[1712700689585,79.47,69170.6891,0.0,-0.99725,0.0,0.1957]
[1712700694621,79.47,69168.4815,0.0,-0.99728,0.0,0.19359]
[1712700699656,79.47,69172.9823,0.0,-0.99726,0.0,0.19492]
[1712700704690,79.47,69172.3727,0.0,-0.99727,0.0,0.19474]
[1712700709725,79.47,69172.2854,0.0,-0.99727,0.0,0.19471]
[1712700714760,79.47,69169.492,0.0,-0.99728,0.0,0.19388]
[1712700719802,79.47,69167.001,0.0,-0.99729,0.0,0.19315]
[1712700724831,79.47,69165.2534,0.0,-0.9973,0.0,0.19263]
[1712700729865,79.47,69165.2659,0.0,-0.9973,0.0,0.19264]
[1712700734901,79.47,69164.0918,0.0,-0.9973,0.0,0.19229]
[1712700739935,79.47,69160.6613,0.0,-0.99732,0.0,0.19129]
[1712700742957,79.47,69154.2123,0.0,-0.99735,0.0,0.18941]
[1712700744973,79.47,69139.6818,0.0,-0.99741,0.0,0.18524]
[1712700750012,79.47,69135.8967,0.0,-0.99743,0.0,0.18416]
[1712700755050,79.47,69141.0134,0.0,-0.99742,0.0,0.18421]
[1712700760082,79.47,69138.6181,0.0,-0.99743,0.0,0.18354]
[1712700765158,79.47,69137.8753,0.0,-0.99744,0.0,0.18333]
[1712700771157,79.47,69140.5801,0.0,-0.99743,0.0,0.18409]
[1712700776192,79.47,69139.862,0.0,-0.99743,0.0,0.18389]
[1712700781228,79.47,69145.8944,0.0,-0.9974,0.0,0.1856]
[1712700786262,79.47,69152.1287,0.0,-0.99738,0.0,0.18739]
[1712700791297,79.47,69157.3036,0.0,-0.99735,0.0,0.18888]
[1712700795158,79.47,69164.303,0.0,-0.99732,0.0,0.19092]
[1712700800366,79.47,69165.7471,0.0,-0.99732,0.0,0.19134]
[1712700805400,79.47,69168.0407,0.0,-0.9973,0.0,0.19201]
[1712700810437,79.47,69166.2307,0.0,-0.99731,0.0,0.19148]
[1712700813159,79.47,69159.7956,0.0,-0.99736,0.0,0.18818]
[1712700818493,79.47,69153.4002,0.0,-0.99739,0.0,0.18634]
[1712700823529,79.47,69155.4047,0.0,-0.99738,0.0,0.18691]
[1712700825542,79.47,69163.979,0.0,-0.99734,0.0,0.18939]
[1712700830577,79.47,69167.3011,0.0,-0.99733,0.0,0.19036]
[1712700835615,79.47,69169.6693,0.0,-0.99732,0.0,0.19105]
[1712700840650,79.47,69167.8277,0.0,-0.99733,0.0,0.19051]
[1712700845682,79.47,69164.429,0.0,-0.99734,0.0,0.18952]
[1712700850717,79.47,69164.0353,0.0,-0.99734,0.0,0.18941]
[1712700855752,79.47,69162.5913,0.0,-0.99735,0.0,0.18899]
[1712700860788,79.47,69164.2664,0.0,-0.99734,0.0,0.18947]
[1712700865822,79.47,69164.5846,0.0,-0.99734,0.0,0.18956]
[1712700870858,79.47,69169.613,0.0,-0.99732,0.0,0.19103]
[1712700872871,79.47,69178.3325,0.0,-0.9973,0.0,0.19215]
[1712700874885,79.47,69189.0037,0.0,-0.99725,0.0,0.19531]
[1712700879921,79.47,69187.6358,0.0,-0.99726,0.0,0.1949]
[1712700884955,79.47,69183.1487,0.0,-0.99728,0.0,0.19357]
[1712700889998,79.47,69189.0348,0.0,-0.99725,0.0,0.19532]
[1712700895034,79.47,69187.4572,0.0,-0.99726,0.0,0.19485]
[1712700900070,79.47,69186.3663,0.0,-0.99726,0.0,0.19452]
[1712700905105,79.47,69183.8185,0.0,-0.99727,0.0,0.19377]
[1712700906111,79.47,69174.7685,0.0,-0.99731,0.0,0.1911]
[1712700911147,79.47,69175.8433,0.0,-0.99731,0.0,0.19141]
[1712700916181,79.47,69175.1344,0.0,-0.99731,0.0,0.19121]
[1712700921218,79.47,69176.3637,0.0,-0.99731,0.0,0.19157]
[1712700926251,79.47,69175.148,0.0,-0.99731,0.0,0.19121]
[1712700930157,79.47,69166.8455,0.0,-0.99735,0.0,0.18879]
[1712700931287,79.47,69159.0201,0.0,-0.9974,0.0,0.18512]
[1712700936322,79.47,69159.9826,0.0,-0.9974,0.0,0.1854]
[1712700941357,79.47,69160.6937,0.0,-0.9974,0.0,0.1856]
[1712700946392,79.47,69160.5601,0.0,-0.9974,0.0,0.18556]
[1712700951426,79.47,69160.5117,0.0,-0.9974,0.0,0.18555]
[1712700956461,79.47,69159.6753,0.0,-0.9974,0.0,0.18531]
[1712700961496,79.47,69160.2007,0.0,-0.9974,0.0,0.18546]
[1712700966532,79.47,69160.1729,0.0,-0.9974,0.0,0.18545]
[1712700971566,79.47,69160.8703,0.0,-0.9974,0.0,0.18565]
[1712700976600,79.47,69157.218,0.0,-0.99741,0.0,0.18461]
[1712700981637,79.47,69157.9579,0.0,-0.99741,0.0,0.18482]
[1712700984659,79.47,69166.7958,0.0,-0.99737,0.0,0.18735]
[1712700989693,79.47,69167.629,0.0,-0.99737,0.0,0.18759]
[1712700994728,79.47,69168.2591,0.0,-0.99738,0.0,0.18635]
[1712700999762,79.47,69167.7729,0.0,-0.99738,0.0,0.18621]
[1712701004797,79.47,69166.7056,0.0,-0.99739,0.0,0.18591]
[1712701007818,79.47,69173.1519,0.0,-0.99736,0.0,0.18776]
[1712701012853,79.47,69172.554,0.0,-0.99736,0.0,0.18759]
[1712701016882,79.47,69182.1148,0.0,-0.99732,0.0,0.19037]
[1712701019904,79.47,69192.381,0.0,-0.99727,0.0,0.19339]
[1712701022923,79.47,69200.3093,0.0,-0.99724,0.0,0.19575]
[1712701026952,79.47,69210.1404,0.0,-0.99719,0.0,0.19871]
[1712701031986,79.47,69213.4797,0.0,-0.99718,0.0,0.19973]
[1712701037022,79.47,69209.9907,0.0,-0.99719,0.0,0.19867]
[1712701042056,79.47,69211.1803,0.0,-0.99719,0.0,0.19903]
[1712701045078,79.47,69203.0633,0.0,-0.99722,0.0,0.19657]
[1712701050112,79.47,69207.27,0.0,-0.99721,0.0,0.19784]
[1712701055155,79.47,69204.7715,0.0,-0.99724,0.0,0.19561]
[1712701060190,79.47,69203.0049,0.0,-0.99725,0.0,0.19508]
[1712701065225,79.47,69206.9329,0.0,-0.99723,0.0,0.19626]
[1712701070258,79.47,69212.2653,0.0,-0.9972,0.0,0.19787]
[1712701075297,79.47,69214.3535,0.0,-0.99719,0.0,0.1985]
[1712701080329,79.47,69211.2983,0.0,-0.99721,0.0,0.19757]
[1712701085365,79.47,69211.9236,0.0,-0.9972,0.0,0.19776]
[1712701090401,79.47,69211.8921,0.0,-0.9972,0.0,0.19775]
[1712701093423,79.47,69218.9429,0.0,-0.99717,0.0,0.19989]
[1712701097452,79.47,69225.9201,0.0,-0.99714,0.0,0.20203]
[1712701102486,79.47,69227.4245,0.0,-0.99713,0.0,0.20249]
[1712701107520,79.47,69229.1591,0.0,-0.99712,0.0,0.20303]
[1712701112555,79.47,69227.3087,0.0,-0.99715,0.0,0.20095]
[1712701117591,79.47,69227.4481,0.0,-0.99715,0.0,0.20099]
[1712701122627,79.47,69228.3174,0.0,-0.99715,0.0,0.20126]
[1712701127661,79.47,69230.2628,0.0,-0.99714,0.0,0.20186]
[1712701128157,79.47,69242.9893,0.0,-0.99708,0.0,0.20581]
[1712701133703,79.47,69241.7165,0.0,-0.99708,0.0,0.20541]
[1712701135718,79.47,69250.6355,0.0,-0.99704,0.0,0.20821]
[1712701140753,79.47,69255.2389,0.0,-0.99702,0.0,0.20967]
[1712701145787,79.47,69253.6742,0.0,-0.99702,0.0,0.20917]
[1712701150823,79.47,69252.7039,0.0,-0.99703,0.0,0.20887]
[1712701153843,79.47,69241.7463,0.0,-0.99708,0.0,0.20542]
[1712701156866,79.47,69233.6722,0.0,-0.99712,0.0,0.20291]
[1712701157872,79.47,69226.5334,0.0,-0.99716,0.0,0.20071]
[1712701162907,79.47,69228.0235,0.0,-0.99715,0.0,0.20117]
[1712701167940,79.47,69229.442,0.0,-0.99714,0.0,0.2016]
[1712701172976,79.47,69227.4887,0.0,-0.99717,0.0,0.1995]
[1712701178012,79.47,69228.4154,0.0,-0.99717,0.0,0.19978]
[1712701179019,79.47,69235.1301,0.0,-0.99714,0.0,0.20184]
[1712701180025,79.47,69245.6897,0.0,-0.99708,0.0,0.20512]
[1712701185063,79.47,69242.0671,0.0,-0.9971,0.0,0.20399]
[1712701190096,79.47,69241.6655,0.0,-0.9971,0.0,0.20386]
[1712701195130,79.47,69241.8409,0.0,-0.9971,0.0,0.20392]
[1712701200158,79.47,69241.5862,0.0,-0.9971,0.0,0.20384]
[1712701205201,79.47,69244.9264,0.0,-0.99709,0.0,0.20488]
[1712701210235,79.47,69246.9596,0.0,-0.99708,0.0,0.20551]
[1712701215271,79.47,69245.3714,0.0,-0.99709,0.0,0.20502]
[1712701220306,79.47,69245.915,0.0,-0.99708,0.0,0.20519]
[1712701225350,79.47,69242.8539,0.0,-0.9971,0.0,0.20423]
[1712701230386,79.47,69245.6977,0.0,-0.99708,0.0,0.20512]
[1712701235421,79.47,69248.8278,0.0,-0.99709,0.0,0.20456]
[1712701240454,79.47,69251.4776,0.0,-0.99708,0.0,0.20539]
[1712701245490,79.47,69252.4374,0.0,-0.99707,0.0,0.20569]
[1712701250525,79.47,69250.3125,0.0,-0.99708,0.0,0.20503]
[1712701256568,79.47,69252.7671,0.0,-0.99707,0.0,0.20579]
[1712701261603,79.47,69254.2987,0.0,-0.99706,0.0,0.20627]
[1712701266638,79.47,69259.0029,0.0,-0.99704,0.0,0.20776]
[1712701271674,79.47,69259.0056,0.0,-0.99704,0.0,0.20776]
[1712701274694,79.47,69265.8469,0.0,-0.99701,0.0,0.20993]
[1712701279728,79.47,69267.5432,0.0,-0.997,1e-05,0.21047]
[1712701284765,79.47,69261.5295,0.0,-0.99703,0.0,0.20856]
[1712701289798,79.47,69261.7869,0.0,-0.99703,0.0,0.20864]
[1712701294834,79.47,69263.021,0.0,-0.99704,0.0,0.20747]
[1712701299870,79.47,69264.3349,0.0,-0.99704,0.0,0.20789]
[1712701304904,79.47,69267.8604,0.0,-0.99702,0.0,0.20901]
[1712701306920,79.47,69274.4017,0.0,-0.99699,1e-05,0.21109]
[1712701311954,79.47,69273.8442,0.0,-0.99699,1e-05,0.21092]
[1712701316987,79.47,69274.7512,0.0,-0.99698,1e-05,0.21121]
[1712701322025,79.47,69274.5636,0.0,-0.99698,1e-05,0.21115]
[1712701327063,79.47,69278.0321,0.0,-0.99697,1e-05,0.21226]
[1712701332095,79.47,69275.5392,0.0,-0.99698,1e-05,0.21146]
[1712701337130,79.47,69275.5395,0.0,-0.99698,1e-05,0.21146]
[1712701343172,79.47,69276.4079,0.0,-0.99698,1e-05,0.21174]
[1712701348209,79.47,69274.5549,0.0,-0.99698,1e-05,0.21114]
[1712701353243,79.47,69272.8802,0.0,-0.99702,0.0,0.20904]
[1712701358279,79.47,69274.7239,0.0,-0.99701,1e-05,0.20963]
[1712701363313,79.47,69274.9074,0.0,-0.997,1e-05,0.20969]
[1712701368348,79.47,69275.9159,0.0,-0.997,1e-05,0.21001]
[1712701373384,79.47,69276.2161,0.0,-0.997,1e-05,0.2101]
[1712701378418,79.47,69275.8512,0.0,-0.997,1e-05,0.20999]
[1712701383454,79.47,69277.6097,0.0,-0.99699,1e-05,0.21055]
[1712701388498,79.47,69275.4932,0.0,-0.997,1e-05,0.20987]
[1712701393527,79.47,69276.6449,0.0,-0.997,1e-05,0.21024]
[1712701398562,79.47,69276.715,0.0,-0.997,1e-05,0.21026]
[1712701403596,79.47,69273.2218,0.0,-0.99701,0.0,0.20915]
[1712701408632,79.47,69273.6319,0.0,-0.99701,0.0,0.20928]
[1712701413667,79.47,69265.8869,0.0,-0.99707,0.0,0.20528]
[1712701416689,79.47,69253.8742,0.0,-0.99713,0.0,0.20154]
[1712701421723,79.47,69258.5026,0.0,-0.99711,0.0,0.20298]
[1712701426759,79.47,69256.1909,0.0,-0.99712,0.0,0.20226]
[1712701431793,79.47,69256.7027,0.0,-0.99712,0.0,0.20242]
[1712701436828,79.47,69255.8845,0.0,-0.99712,0.0,0.20216]
[1712701441863,79.47,69256.0098,0.0,-0.99712,0.0,0.2022]
[1712701446898,79.47,69255.2633,0.0,-0.99712,0.0,0.20197]
[1712701450925,79.47,69264.3972,0.0,-0.99708,0.0,0.20481]
[1712701455962,79.47,69266.0342,0.0,-0.99707,0.0,0.20532]
[1712701460997,79.47,69265.1062,0.0,-0.99708,0.0,0.20503]
[1712701466032,79.47,69265.3015,0.0,-0.99707,0.0,0.20509]
[1712701471067,79.47,69262.6369,0.0,-0.99711,0.0,0.20273]
[1712701476101,79.47,69259.3324,0.0,-0.99712,0.0,0.2017]
[1712701481138,79.47,69254.1825,0.0,-0.99715,0.0,0.20012]
[1712701486173,79.47,69256.8296,0.0,-0.99714,0.0,0.20093]
[1712701491208,79.47,69256.6199,0.0,-0.99714,0.0,0.20087]
[1712701496243,79.47,69256.4787,0.0,-0.99714,0.0,0.20082]
[1712701501279,79.47,69253.549,0.0,-0.99715,0.0,0.19992]
[1712701506313,79.47,69253.2676,0.0,-0.99715,0.0,0.19984]
[1712701511348,79.47,69252.4479,0.0,-0.99716,0.0,0.19959]
[1712701516382,79.47,69251.0166,0.0,-0.99716,0.0,0.19915]
[1712701521418,79.47,69251.9502,0.0,-0.99716,0.0,0.19943]
[1712701526454,79.47,69252.5022,0.0,-0.99716,0.0,0.1996]
[1712701531488,79.47,69250.7708,0.0,-0.99719,0.0,0.19757]
[1712701536523,79.47,69249.8578,0.0,-0.99719,0.0,0.19729]
[1712701541559,79.47,69251.248,0.0,-0.99718,0.0,0.19771]
[1712701546594,79.47,69252.2932,0.0,-0.99718,0.0,0.19803]
[1712701551630,79.47,69255.0403,0.0,-0.99717,0.0,0.19887]
[1712701556663,79.47,69254.2907,0.0,-0.99717,0.0,0.19864]
[1712701561703,79.47,69253.6059,0.0,-0.99717,0.0,0.19843]
[1712701566737,79.47,69252.8595,0.0,-0.99718,0.0,0.1982]
[1712701571773,79.47,69270.3349,0.0,-0.99709,0.0,0.20358]
[1712701573786,79.47,69282.132,0.0,-0.99703,0.0,0.20729]
[1712701578821,79.47,69279.9714,0.0,-0.99705,0.0,0.20661]
[1712701583856,79.47,69280.8245,0.0,-0.99704,0.0,0.20688]
[1712701588891,79.47,69281.4208,0.0,-0.99704,0.0,0.20706]
[1712701593926,79.47,69274.1105,0.0,-0.9971,0.0,0.20322]
[1712701598961,79.47,69273.3131,0.0,-0.9971,0.0,0.20297]
[1712701603996,79.47,69268.7029,0.0,-0.99712,0.0,0.20154]
[1712701609031,79.47,69271.4304,0.0,-0.99711,0.0,0.20239]
[1712701614067,79.47,69270.0196,0.0,-0.99712,0.0,0.20195]
[1712701619101,79.47,69270.4637,0.0,-0.99711,0.0,0.20209]
[1712701624137,79.47,69274.1374,0.0,-0.9971,0.0,0.20323]
[1712701629157,79.47,69280.0156,0.0,-0.99707,0.0,0.20507]
[1712701634207,79.47,69275.589,0.0,-0.99709,0.0,0.20368]
[1712701639241,79.47,69274.5512,0.0,-0.99709,0.0,0.20336]
[1712701644277,79.47,69274.2687,0.0,-0.9971,0.0,0.20327]
[1712701649311,79.47,69274.5526,0.0,-0.99709,0.0,0.20336]
[1712701654346,79.47,69274.613,0.0,-0.99712,0.0,0.20184]
[1712701659381,79.47,69274.4883,0.0,-0.99712,0.0,0.2018]
[1712701664417,79.47,69275.7386,0.0,-0.99711,0.0,0.20219]
[1712701669451,79.47,69276.3441,0.0,-0.99711,0.0,0.20238]
[1712701674486,79.47,69273.0812,0.0,-0.99712,0.0,0.20137]
[1712701679521,79.47,69274.8067,0.0,-0.99711,0.0,0.2019]
[1712701684556,79.47,69274.2822,0.0,-0.99712,0.0,0.20174]
[1712701689591,79.47,69274.6443,0.0,-0.99711,0.0,0.20185]
[1712701694627,79.47,69276.8115,0.0,-0.9971,0.0,0.20252]
[1712701699662,79.47,69279.2817,0.0,-0.99709,0.0,0.20329]
[1712701704695,79.47,69281.5327,0.0,-0.99708,0.0,0.20399]
[1712701709731,79.47,69281.3454,0.0,-0.99708,0.0,0.20394]
[1712701714766,79.47,69280.8749,0.0,-0.99711,0.0,0.20225]
[1712701719803,79.47,69271.4583,0.0,-0.99715,0.0,0.19934]
[1712701724837,79.47,69268.2492,0.0,-0.99717,0.0,0.19836]
[1712701727860,79.47,69255.7056,0.0,-0.99723,0.0,0.19456]
[1712701732894,79.47,69239.4395,0.0,-0.9973,0.0,0.18973]
[1712701735915,79.47,69247.6817,0.0,-0.99726,0.0,0.19216]
[1712701740949,79.47,69242.197,0.0,-0.99729,0.0,0.19054]
[1712701745985,79.47,69244.2272,0.0,-0.99728,0.0,0.19114]
[1712701750013,79.47,69251.0511,0.0,-0.99725,0.0,0.19317]
[1712701755049,79.47,69250.0181,0.0,-0.99725,0.0,0.19286]
[1712701760083,79.47,69245.5121,0.0,-0.99727,0.0,0.19152]
[1712701765118,79.47,69243.8041,0.0,-0.99728,0.0,0.19102]
[1712701770157,79.47,69244.9627,0.0,-0.99728,0.0,0.19136]
[1712701775188,79.47,69245.6881,0.0,-0.99729,0.0,0.1901]
[1712701780223,79.47,69245.0485,0.0,-0.9973,0.0,0.18991]
[1712701785257,79.47,69242.7189,0.0,-0.99731,0.0,0.18923]
[1712701790298,79.47,69238.5279,0.0,-0.99733,0.0,0.188]
[1712701794158,79.47,69225.817,0.0,-0.99738,0.0,0.18433]
[1712701798350,79.47,69218.6903,0.0,-0.99742,0.0,0.18229]
[1712701803158,79.47,69225.4236,0.0,-0.99739,0.0,0.18421]
[1712701808420,79.47,69228.4613,0.0,-0.99737,0.0,0.18509]
[1712701813457,79.47,69228.9493,0.0,-0.99737,0.0,0.18523]
[1712701818491,79.47,69229.6979,0.0,-0.99737,0.0,0.18544]
[1712701823526,79.47,69235.3536,0.0,-0.99734,0.0,0.18708]
[1712701828561,79.47,69234.7665,0.0,-0.99734,0.0,0.18691]
[1712701833596,79.47,69243.7192,0.0,-0.99732,0.0,0.18806]
[1712701836157,79.47,69252.6478,0.0,-0.99728,0.0,0.19068]
[1712701837623,79.47,69263.1086,0.0,-0.99723,0.0,0.1938]
[1712701841652,79.47,69271.8608,0.0,-0.99719,0.0,0.19643]
[1712701846685,79.47,69268.7346,0.0,-0.99721,0.0,0.19549]
[1712701851721,79.47,69264.5287,0.0,-0.99723,0.0,0.19422]
[1712701856757,79.47,69263.7782,0.0,-0.99723,0.0,0.194]
[1712701861791,79.47,69263.8126,0.0,-0.99723,0.0,0.19401]
[1712701866827,79.47,69266.8248,0.0,-0.99722,0.0,0.19491]
[1712701871861,79.47,69267.0521,0.0,-0.99722,0.0,0.19498]
[1712701876896,79.47,69266.1277,0.0,-0.99722,0.0,0.1947]
[1712701881931,79.47,69266.8269,0.0,-0.99722,0.0,0.19491]
[1712701886966,79.47,69266.1778,0.0,-0.99722,0.0,0.19472]
[1712701892000,79.47,69262.0754,0.0,-0.99726,0.0,0.192]
[1712701897040,79.47,69261.2856,0.0,-0.99726,0.0,0.19176]
[1712701902075,79.47,69261.701,0.0,-0.99726,0.0,0.19189]
[1712701907111,79.47,69262.9499,0.0,-0.99726,0.0,0.19226]
[1712701910129,79.47,69249.8059,0.0,-0.99732,0.0,0.18838]
[1712701915166,79.47,69247.91,0.0,-0.99732,0.0,0.18782]
[1712701918188,79.47,69254.655,0.0,-0.99729,0.0,0.1898]
[1712701923224,79.47,69256.5636,0.0,-0.99729,0.0,0.19036]
[1712701928258,79.47,69257.2743,0.0,-0.99728,0.0,0.19057]
[1712701933294,79.47,69258.8397,0.0,-0.99727,0.0,0.19104]
[1712701938330,79.47,69257.5924,0.0,-0.99728,0.0,0.19067]
[1712701943363,79.47,69259.7965,0.0,-0.99727,0.0,0.19132]
[1712701948398,79.47,69260.7436,0.0,-0.99727,0.0,0.1916]
[1712701952427,79.47,69267.8808,0.0,-0.99725,0.0,0.19224]
[1712701954440,79.47,69278.9371,0.0,-0.9972,0.0,0.19556]
[1712701958470,79.47,69285.7944,0.0,-0.99717,0.0,0.19764]
[1712701960485,79.47,69292.3025,0.0,-0.99714,0.0,0.19964]
[1712701965551,79.47,69290.3502,0.0,-0.99715,0.0,0.19904]
[1712701967566,79.47,69278.4785,0.0,-0.9972,0.0,0.19542]
[1712701971158,79.47,69270.837,0.0,-0.99724,0.0,0.19312]
[1712701976629,79.47,69271.697,0.0,-0.99724,0.0,0.19338]
[1712701981665,79.47,69270.0524,0.0,-0.99724,0.0,0.19289]
[1712701984687,79.47,69283.8459,0.0,-0.99718,0.0,0.19705]
[1712701989722,79.47,69284.9879,0.0,-0.99717,0.0,0.1974]
[1712701994756,79.47,69283.6036,0.0,-0.99718,0.0,0.19697]
[1712701999792,79.47,69283.8541,0.0,-0.99718,0.0,0.19705]
[1712702004827,79.47,69287.7533,0.0,-0.99716,0.0,0.19824]
[1712702008855,79.47,69300.5257,0.0,-0.9971,0.0,0.20218]
[1712702014897,79.47,69302.8245,0.0,-0.99711,0.0,0.20135]
[1712702019931,79.47,69302.6773,0.0,-0.99711,0.0,0.2013]
[1712702024965,79.47,69300.7452,0.0,-0.99712,0.0,0.20071]
[1712702030003,79.47,69304.0199,0.0,-0.9971,0.0,0.20172]
[1712702035037,79.47,69308.1856,0.0,-0.99708,0.0,0.20302]
[1712702040072,79.47,69310.3087,0.0,-0.99707,0.0,0.20368]
[1712702045114,79.47,69308.1539,0.0,-0.99708,0.0,0.20301]
[1712702050143,79.47,69306.16,0.0,-0.99709,0.0,0.20239]
[1712702055157,79.47,69306.0748,0.0,-0.99709,0.0,0.20236]
[1712702060223,79.47,69311.7848,0.0,-0.99706,0.0,0.20415]
[1712702065258,79.47,69311.6462,0.0,-0.99706,0.0,0.2041]
[1712702070293,79.47,69311.3126,0.0,-0.99707,0.0,0.204]
[1712702075327,79.47,69309.387,0.0,-0.9971,0.0,0.20184]
[1712702080363,79.47,69308.4442,0.0,-0.9971,0.0,0.20155]
[1712702085399,79.47,69305.4972,0.0,-0.99712,0.0,0.20063]
[1712702088158,79.47,69312.7032,0.0,-0.99708,0.0,0.20288]
[1712702093453,79.47,69317.7785,0.0,-0.99706,0.0,0.20447]
[1712702098488,79.47,69317.1214,0.0,-0.99706,0.0,0.20426]
[1712702103525,79.47,69318.3504,0.0,-0.99705,0.0,0.20465]
[1712702108559,79.47,69328.151,0.0,-0.997,1e-05,0.20775]
[1712702113593,79.47,69333.3652,0.0,-0.99698,1e-05,0.20942]
[1712702118633,79.47,69332.8738,0.0,-0.99698,1e-05,0.20927]
[1712702123668,79.47,69333.5805,0.0,-0.99698,1e-05,0.20949]
[1712702128704,79.47,69337.6906,0.0,-0.99695,1e-05,0.21082]
[1712702133740,79.47,69338.2436,0.0,-0.99697,1e-05,0.20939]
[1712702136158,79.47,69328.8558,0.0,-0.99702,1e-05,0.2064]
[1712702141794,79.47,69330.5514,0.0,-0.99701,1e-05,0.20693]
[1712702142801,79.47,69337.4482,0.0,-0.99698,1e-05,0.20914]
[1712702147837,79.47,69341.8076,0.0,-0.99696,1e-05,0.21054]
[1712702152872,79.47,69344.7482,0.0,-0.99694,1e-05,0.21149]
[1712702157909,79.47,69350.864,0.0,-0.99691,1e-05,0.21349]
[1712702162945,79.47,69353.7593,0.0,-0.99689,1e-05,0.21443]
[1712702167980,79.47,69352.0419,0.0,-0.9969,1e-05,0.21387]
[1712702173014,79.47,69351.0685,0.0,-0.99691,1e-05,0.21355]
[1712702178050,79.47,69351.8834,0.0,-0.9969,1e-05,0.21382]
[1712702183083,79.47,69349.895,0.0,-0.99691,1e-05,0.21317]
[1712702188119,79.47,69346.1072,0.0,-0.99693,1e-05,0.21194]
[1712702193156,79.47,69352.995,0.0,-0.99692,1e-05,0.21256]
[1712702198190,79.47,69352.5733,0.0,-0.99692,1e-05,0.21242]
[1712702199164,79.47,69367.6343,0.0,-0.99684,1e-05,0.21738]
[1712702200206,79.47,69377.6468,0.0,-0.99679,1e-05,0.22072]
[1712702201211,79.47,69369.9016,0.0,-0.99683,1e-05,0.21813]
[1712702204231,79.47,69378.874,0.0,-0.99678,1e-05,0.22114]
[1712702209269,79.47,69383.3119,0.0,-0.99676,1e-05,0.22264]
[1712702214303,79.47,69381.8759,0.0,-0.99677,1e-05,0.22215]
[1712702219338,79.47,69384.0011,0.0,-0.99676,1e-05,0.22287]
[1712702222359,79.47,69373.6113,0.0,-0.99681,1e-05,0.21937]
[1712702227394,79.47,69375.0843,0.0,-0.9968,1e-05,0.21986]
[1712702232436,79.47,69374.4189,0.0,-0.99681,1e-05,0.21964]
[1712702237469,79.47,69379.6892,0.0,-0.99678,1e-05,0.22141]
[1712702242504,79.47,69376.785,0.0,-0.9968,1e-05,0.22043]
[1712702247157,79.47,69370.2207,0.0,-0.99683,1e-05,0.21824]
[1712702252574,79.47,69367.6094,0.0,-0.99687,1e-05,0.21573]
[1712702257609,79.47,69371.3884,0.0,-0.99685,1e-05,0.21698]
[1712702262643,79.47,69374.438,0.0,-0.99683,1e-05,0.21799]
[1712702267679,79.47,69373.755,0.0,-0.99684,1e-05,0.21776]
[1712702272714,79.47,69370.5712,0.0,-0.99685,1e-05,0.21671]
[1712702277748,79.47,69371.9742,0.0,-0.99685,1e-05,0.21717]
[1712702282783,79.47,69369.9935,0.0,-0.99686,1e-05,0.21651]
[1712702286157,79.47,69352.5788,0.0,-0.99695,1e-05,0.21081]
[1712702287819,79.47,69361.831,0.0,-0.9969,1e-05,0.21382]
[1712702292853,79.47,69361.4263,0.0,-0.9969,1e-05,0.21369]
[1712702297888,79.47,69361.2449,0.0,-0.9969,1e-05,0.21363]
[1712702300909,79.47,69371.4589,0.0,-0.99685,1e-05,0.217]
[1712702301157,79.47,69380.395,0.0,-0.9968,1e-05,0.21998]
[1712702306951,79.47,69377.1499,0.0,-0.99682,1e-05,0.2189]
[1712702311986,79.47,69379.2667,0.0,-0.99683,1e-05,0.21795]
[1712702317020,79.47,69381.7353,0.0,-0.99682,1e-05,0.21877]
[1712702322056,79.47,69378.4756,0.0,-0.99683,1e-05,0.21768]
[1712702327092,79.47,69376.9797,0.0,-0.99684,1e-05,0.21718]
[1712702332127,79.47,69381.5047,0.0,-0.99682,1e-05,0.21869]
[1712702337157,79.47,69382.8255,0.0,-0.99681,1e-05,0.21913]
[1712702342200,79.47,69383.0665,0.0,-0.99681,1e-05,0.21922]
[1712702347232,79.47,69382.0073,0.0,-0.99682,1e-05,0.21886]
[1712702352267,79.47,69380.6777,0.0,-0.99682,1e-05,0.21842]
[1712702357301,79.47,69383.2883,0.0,-0.99681,1e-05,0.21929]
[1712702362336,79.47,69382.6773,0.0,-0.99681,1e-05,0.21909]
[1712702367370,79.47,69382.2075,0.0,-0.99681,1e-05,0.21893]
[1712702373157,79.47,69381.1391,0.0,-0.99684,1e-05,0.21692]
[1712702375427,79.47,69374.6406,0.0,-0.99688,1e-05,0.21477]
[1712702380463,79.47,69378.5139,0.0,-0.99686,1e-05,0.21604]
[1712702385498,79.47,69379.8634,0.0,-0.99685,1e-05,0.21649]
[1712702390533,79.47,69377.0832,0.0,-0.99686,1e-05,0.21557]
[1712702395578,79.47,69380.6377,0.0,-0.99685,1e-05,0.21675]
[1712702400609,79.47,69383.4954,0.0,-0.99683,1e-05,0.2177]
[1712702405646,79.47,69392.3126,0.0,-0.99678,1e-05,0.22066]
[1712702410679,79.47,69399.8482,0.0,-0.99674,1e-05,0.22321]
[1712702415715,79.47,69400.5071,0.0,-0.99674,1e-05,0.22343]
[1712702420752,79.47,69400.9922,0.0,-0.99674,1e-05,0.2236]
[1712702425788,79.47,69401.43,0.0,-0.99673,1e-05,0.22375]
[1712702431829,79.47,69402.3087,0.0,-0.99675,1e-05,0.22236]
[1712702436864,79.47,69401.1794,0.0,-0.99676,1e-05,0.22197]
[1712702441900,79.47,69403.4955,0.0,-0.99675,1e-05,0.22276]
[1712702446934,79.47,69408.9367,0.0,-0.99672,1e-05,0.22462]
[1712702451969,79.47,69408.8732,0.0,-0.99672,1e-05,0.2246]
[1712702454991,79.47,69402.0337,0.0,-0.99675,1e-05,0.22226]
[1712702460028,79.47,69399.8374,0.0,-0.99677,1e-05,0.22152]
[1712702466070,79.47,69400.4235,0.0,-0.99676,1e-05,0.22172]
[1712702471106,79.47,69399.0728,0.0,-0.99677,1e-05,0.22126]
[1712702476139,79.47,69400.1656,0.0,-0.99676,1e-05,0.22163]
[1712702481157,79.47,69402.622,0.0,-0.99675,1e-05,0.22246]
[1712702486210,79.47,69401.5813,0.0,-0.99676,1e-05,0.22211]
[1712702491243,79.47,69401.7116,0.0,-0.99678,1e-05,0.22047]
[1712702496281,79.47,69401.6814,0.0,-0.99678,1e-05,0.22046]
[1712702501314,79.47,69401.0263,0.0,-0.99678,1e-05,0.22024]
[1712702506350,79.47,69400.4044,0.0,-0.99679,1e-05,0.22003]
[1712702511384,79.47,69402.8239,0.0,-0.99677,1e-05,0.22085]
[1712702513398,79.47,69395.465,0.0,-0.99681,1e-05,0.21837]
[1712702518433,79.47,69394.4868,0.0,-0.99682,1e-05,0.21805]
[1712702523468,79.47,69393.5613,0.0,-0.99682,1e-05,0.21774]
[1712702528503,79.47,69394.161,0.0,-0.99682,1e-05,0.21794]
[1712702533539,79.47,69395.1459,0.0,-0.99682,1e-05,0.21827]
[1712702538574,79.47,69394.2208,0.0,-0.99682,1e-05,0.21796]
[1712702543610,79.47,69395.784,0.0,-0.99681,1e-05,0.21848]
[1712702548644,79.47,69396.3679,0.0,-0.99681,1e-05,0.21868]
[1712702553681,79.47,69395.4377,0.0,-0.99684,1e-05,0.2167]
[1712702558715,79.47,69391.7619,0.0,-0.99686,1e-05,0.21548]
[1712702563755,79.47,69386.4297,0.0,-0.99689,1e-05,0.21372]
[1712702568790,79.47,69387.581,0.0,-0.99688,1e-05,0.2141]
[1712702570805,79.47,69380.6749,0.0,-0.99692,1e-05,0.21184]
[1712702574834,79.47,69372.8932,0.0,-0.99696,1e-05,0.20931]
[1712702579870,79.47,69372.1343,0.0,-0.99696,1e-05,0.20907]
[1712702584904,79.47,69371.5778,0.0,-0.99696,1e-05,0.20889]
[1712702589939,79.47,69367.7151,0.0,-0.99698,1e-05,0.20765]
[1712702594975,79.47,69368.7948,0.0,-0.99698,1e-05,0.20799]
[1712702600013,79.47,69368.6697,0.0,-0.99698,1e-05,0.20795]
[1712702605045,79.47,69369.0862,0.0,-0.99698,1e-05,0.20809]
[1712702610081,79.47,69368.4392,0.0,-0.99698,1e-05,0.20788]
[1712702615115,79.47,69371.0438,0.0,-0.99699,1e-05,0.20711]
[1712702620149,79.47,69369.0923,0.0,-0.997,1e-05,0.20648]
[1712702625158,79.47,69370.0523,0.0,-0.99699,1e-05,0.20679]
[1712702631157,79.47,69368.497,0.0,-0.997,1e-05,0.20629]
[1712702636262,79.47,69365.7536,0.0,-0.99702,1e-05,0.20542]
[1712702638276,79.47,69352.8462,0.0,-0.99708,0.0,0.20135]
[1712702643311,79.47,69351.3787,0.0,-0.99709,0.0,0.20089]
[1712702648347,79.47,69352.965,0.0,-0.99708,0.0,0.20139]
[1712702651367,79.47,69359.5108,0.0,-0.99705,1e-05,0.20344]
[1712702656403,79.47,69363.7963,0.0,-0.99703,1e-05,0.2048]
[1712702661438,79.47,69363.2221,0.0,-0.99703,1e-05,0.20462]
[1712702666473,79.47,69361.079,0.0,-0.99704,1e-05,0.20394]
[1712702671509,79.47,69361.244,0.0,-0.99706,1e-05,0.20241]
[1712702676543,79.47,69357.0969,0.0,-0.99708,0.0,0.20111]
[1712702681578,79.47,69359.8471,0.0,-0.99707,1e-05,0.20197]
[1712702686613,79.47,69356.603,0.0,-0.99708,0.0,0.20096]
[1712702691647,79.47,69357.4885,0.0,-0.99708,0.0,0.20123]
[1712702696682,79.47,69357.489,0.0,-0.99708,0.0,0.20123]
[1712702701717,79.47,69357.001,0.0,-0.99708,0.0,0.20108]
[1712702706752,79.47,69354.7588,0.0,-0.99709,0.0,0.20038]
[1712702711787,79.47,69356.1041,0.0,-0.99709,0.0,0.2008]
[1712702717830,79.47,69355.0891,0.0,-0.99709,0.0,0.20048]
[1712702722864,79.47,69356.2138,0.0,-0.99709,0.0,0.20083]
[1712702727905,79.47,69356.3768,0.0,-0.99709,0.0,0.20088]
[1712702731936,79.47,69363.6437,0.0,-0.99707,1e-05,0.20158]
[1712702736966,79.47,69364.7121,0.0,-0.99707,1e-05,0.20192]
[1712702742001,79.47,69363.0856,0.0,-0.99707,0.0,0.20141]
[1712702747036,79.47,69365.0985,0.0,-0.99706,1e-05,0.20204]
[1712702752073,79.47,69365.0091,0.0,-0.99706,1e-05,0.20201]
[1712702757107,79.47,69363.5948,0.0,-0.99707,1e-05,0.20157]
[1712702762142,79.47,69365.6272,0.0,-0.99706,1e-05,0.20221]
[1712702767178,79.47,69369.299,0.0,-0.99704,1e-05,0.20336]
[1712702772212,79.47,69369.9995,0.0,-0.99704,1e-05,0.20358]
[1712702777247,79.47,69367.1449,0.0,-0.99705,1e-05,0.20268]
[1712702782282,79.47,69369.8231,0.0,-0.99704,1e-05,0.20353]
[1712702787318,79.47,69366.0833,0.0,-0.99706,1e-05,0.20235]
[1712702792352,79.47,69367.5296,0.0,-0.99707,1e-05,0.20122]
[1712702797387,79.47,69368.671,0.0,-0.99707,1e-05,0.20158]
[1712702802422,79.47,69370.016,0.0,-0.99706,1e-05,0.202]
[1712702807458,79.47,69368.4346,0.0,-0.99707,1e-05,0.20151]
[1712702812492,79.47,69364.7318,0.0,-0.99709,0.0,0.20035]
[1712702817527,79.47,69364.1081,0.0,-0.99709,0.0,0.20016]
[1712702822563,79.47,69365.5407,0.0,-0.99708,0.0,0.2006]
[1712702827597,79.47,69364.787,0.0,-0.99709,0.0,0.20037]
[1712702832633,79.47,69365.7434,0.0,-0.99708,0.0,0.20067]
[1712702837667,79.47,69369.9874,0.0,-0.99706,1e-05,0.202]
[1712702842702,79.47,69370.2843,0.0,-0.99706,1e-05,0.20209]
[1712702847737,79.47,69369.8991,0.0,-0.99706,1e-05,0.20197]
[1712702852773,79.47,69369.9451,0.0,-0.99709,0.0,0.2004]
[1712702857807,79.47,69371.0247,0.0,-0.99708,0.0,0.20074]
[1712702862842,79.47,69370.2594,0.0,-0.99708,0.0,0.2005]
[1712702867878,79.47,69370.1538,0.0,-0.99708,0.0,0.20047]
[1712702872911,79.47,69372.0889,0.0,-0.99707,1e-05,0.20107]
[1712702877946,79.47,69370.1185,0.0,-0.99708,0.0,0.20046]
[1712702882982,79.47,69370.8162,0.0,-0.99708,0.0,0.20068]
[1712702888017,79.47,69369.9481,0.0,-0.99709,0.0,0.2004]
[1712702893053,79.47,69369.6432,0.0,-0.99709,0.0,0.20031]
[1712702898158,79.47,69369.7216,0.0,-0.99709,0.0,0.20033]
[1712702904131,79.47,69369.9417,0.0,-0.99709,0.0,0.2004]
[1712702909169,79.47,69370.1033,0.0,-0.99708,0.0,0.20045]
[1712702914202,79.47,69369.3765,0.0,-0.99711,0.0,0.19866]
[1712702919239,79.47,69369.6414,0.0,-0.99711,0.0,0.19874]
[1712702924274,79.47,69367.7027,0.0,-0.99712,0.0,0.19814]
[1712702929309,79.47,69367.1172,0.0,-0.99712,0.0,0.19796]
[1712702934344,79.47,69366.3474,0.0,-0.99713,0.0,0.19772]
[1712702939379,79.47,69365.8086,0.0,-0.99713,0.0,0.19755]
[1712702944414,79.47,69366.1194,0.0,-0.99713,0.0,0.19765]
[1712702949449,79.47,69366.3302,0.0,-0.99713,0.0,0.19771]
[1712702954484,79.47,69365.7062,0.0,-0.99713,0.0,0.19752]
[1712702959519,79.47,69366.0383,0.0,-0.99713,0.0,0.19762]
[1712702964553,79.47,69366.1488,0.0,-0.99713,0.0,0.19766]
[1712702969590,79.47,69366.2273,0.0,-0.99713,0.0,0.19768]
[1712702974625,79.47,69365.9078,0.0,-0.99715,0.0,0.19603]
[1712702980666,79.47,69366.2345,0.0,-0.99715,0.0,0.19613]
[1712702985701,79.47,69365.433,0.0,-0.99715,0.0,0.19588]
[1712702991158,79.47,69366.1578,0.0,-0.99715,0.0,0.1961]
[1712702997157,79.47,69366.321,0.0,-0.99715,0.0,0.19615]
[1712703002826,79.47,69366.1674,0.0,-0.99715,0.0,0.19611]
[1712703007863,79.47,69366.5523,0.0,-0.99715,0.0,0.19623]
[1712703013906,79.47,69366.6423,0.0,-0.99715,0.0,0.19625]
[1712703018939,79.47,69390.9119,0.0,-0.99703,1e-05,0.20383]
[1712703023974,79.47,69394.155,0.0,-0.99701,1e-05,0.20486]
[1712703029009,79.47,69388.9732,0.0,-0.99703,1e-05,0.20321]
[1712703033037,79.47,69378.3209,0.0,-0.99711,0.0,0.19829]
[1712703038072,79.47,69375.0215,0.0,-0.99713,0.0,0.19727]
[1712703043107,79.47,69376.0186,0.0,-0.99712,0.0,0.19758]
[1712703048143,79.47,69365.0251,0.0,-0.99718,0.0,0.19421]
[1712703053178,79.47,69363.7187,0.0,-0.99718,0.0,0.19381]
[1712703058214,79.47,69368.7861,0.0,-0.99716,0.0,0.19536]
[1712703063256,79.47,69367.1627,0.0,-0.99717,0.0,0.19486]
[1712703068290,79.47,69365.9944,0.0,-0.99717,0.0,0.1945]
[1712703073324,79.47,69365.3624,0.0,-0.99717,0.0,0.19431]
[1712703078359,79.47,69364.6945,0.0,-0.99718,0.0,0.19411]
[1712703083394,79.47,69364.9375,0.0,-0.99718,0.0,0.19418]
[1712703088429,79.47,69364.3136,0.0,-0.99718,0.0,0.19399]
[1712703092458,79.47,69355.6756,0.0,-0.99724,0.0,0.18986]
[1712703093466,79.47,69346.7058,0.0,-0.99729,0.0,0.18719]
[1712703094473,79.47,69336.1804,0.0,-0.99733,0.0,0.18411]
[1712703099157,79.47,69326.6542,0.0,-0.99738,0.0,0.18135]
[1712703104543,79.47,69328.0759,0.0,-0.99737,0.0,0.18176]
[1712703109577,79.47,69328.2452,0.0,-0.99737,0.0,0.18181]
[1712703114612,79.47,69328.7334,0.0,-0.99737,0.0,0.18195]
[1712703119647,79.47,69327.6779,0.0,-0.99737,0.0,0.18165]
[1712703124683,79.47,69328.9373,0.0,-0.99737,0.0,0.18201]
[1712703129718,79.47,69326.9499,0.0,-0.99738,0.0,0.18144]
[1712703134756,79.47,69330.962,0.0,-0.99736,0.0,0.1826]
[1712703139795,79.47,69330.5686,0.0,-0.99736,0.0,0.18248]
[1712703144822,79.47,69331.0799,0.0,-0.99736,0.0,0.18263]
[1712703149857,79.47,69329.3131,0.0,-0.99737,0.0,0.18212]
[1712703154892,79.47,69324.5188,0.0,-0.99741,0.0,0.17928]
[1712703159927,79.47,69325.5064,0.0,-0.9974,0.0,0.17956]
[1712703164961,79.47,69326.7498,0.0,-0.9974,0.0,0.17992]
[1712703170001,79.47,69326.3043,0.0,-0.9974,0.0,0.17979]
[1712703175033,79.47,69326.5787,0.0,-0.9974,0.0,0.17987]
[1712703180075,79.47,69326.53,0.0,-0.9974,0.0,0.17986]
[1712703185102,79.47,69326.8533,0.0,-0.9974,0.0,0.17995]
[1712703190138,79.47,69326.2661,0.0,-0.9974,0.0,0.17978]
[1712703195157,79.47,69326.5242,0.0,-0.9974,0.0,0.17985]
[1712703198157,79.47,69319.2764,0.0,-0.99743,0.0,0.1778]
[1712703203229,79.47,69320.4596,0.0,-0.99743,0.0,0.17813]
[1712703208264,79.47,69321.1915,0.0,-0.99742,0.0,0.17834]
[1712703213297,79.47,69319.3262,0.0,-0.99745,0.0,0.17637]
[1712703218333,79.47,69312.6871,0.0,-0.99748,0.0,0.17451]
[1712703220347,79.47,69301.6407,0.0,-0.99753,0.0,0.17146]
[1712703225383,79.47,69305.1448,0.0,-0.99751,0.0,0.17242]
[1712703230429,79.47,69302.3566,0.0,-0.99753,0.0,0.17166]
[1712703235459,79.47,69301.1153,0.0,-0.99753,0.0,0.17132]
[1712703239485,79.47,69294.6038,0.0,-0.99756,0.0,0.16954]
[1712703244521,79.47,69286.4014,0.0,-0.9976,0.0,0.16733]
[1712703249556,79.47,69282.3463,0.0,-0.99761,0.0,0.16625]
[1712703254591,79.47,69279.6923,0.0,-0.99762,0.0,0.16554]
[1712703259627,79.47,69280.8099,0.0,-0.99762,0.0,0.16584]
[1712703264662,79.47,69282.6587,0.0,-0.99761,0.0,0.16633]
[1712703266676,79.47,69290.0162,0.0,-0.99758,0.0,0.1683]
[1712703271712,79.47,69293.1126,0.0,-0.99759,0.0,0.16775]
[1712703275741,79.47,69283.9578,0.0,-0.99762,0.0,0.1653]
[1712703280774,79.47,69280.946,0.0,-0.99764,0.0,0.1645]
[1712703285810,79.47,69284.2176,0.0,-0.99762,0.0,0.16537]
[1712703286818,79.47,69291.9331,0.0,-0.99759,0.0,0.16743]
[1712703291852,79.47,69288.3176,0.0,-0.99761,0.0,0.16646]
[1712703296886,79.47,69287.3167,0.0,-0.99761,0.0,0.1662]
[1712703301921,79.47,69287.8322,0.0,-0.99761,0.0,0.16633]
[1712703303158,79.47,69279.3979,0.0,-0.99764,0.0,0.16409]
[1712703308974,79.47,69279.3973,0.0,-0.99764,0.0,0.16409]
[1712703314009,79.47,69279.9806,0.0,-0.99764,0.0,0.16425]
[1712703315157,79.47,69286.8218,0.0,-0.99761,0.0,0.16606]
[1712703321059,79.47,69285.6903,0.0,-0.99762,0.0,0.16576]
[1712703326094,79.47,69286.3963,0.0,-0.99761,0.0,0.16595]
[1712703331129,79.47,69287.1574,0.0,-0.99763,0.0,0.16478]
[1712703336158,79.47,69287.5685,0.0,-0.99763,0.0,0.16489]
[1712703341199,79.47,69286.9991,0.0,-0.99763,0.0,0.16474]
[1712703346234,79.47,69287.5504,0.0,-0.99763,0.0,0.16488]
[1712703351157,79.47,69298.1235,0.0,-0.99758,0.0,0.16771]
[1712703353287,79.47,69307.2586,0.0,-0.99755,0.0,0.17018]
[1712703358318,79.47,69311.0841,0.0,-0.99753,0.0,0.17123]
[1712703363354,79.47,69309.0255,0.0,-0.99754,0.0,0.17066]
[1712703368388,79.47,69307.9413,0.0,-0.99754,0.0,0.17037]
[1712703373423,79.47,69307.7356,0.0,-0.99754,0.0,0.17031]
[1712703378459,79.47,69305.5892,0.0,-0.99755,0.0,0.16973]
[1712703383494,79.47,69309.3698,0.0,-0.99754,0.0,0.17076]
[1712703388531,79.47,69309.9135,0.0,-0.99753,0.0,0.17091]
[1712703393565,79.47,69307.6514,0.0,-0.99756,0.0,0.16889]
[1712703398611,79.47,69311.0988,0.0,-0.99755,0.0,0.16982]
[1712703403646,79.47,69311.4805,0.0,-0.99755,0.0,0.16993]
[1712703408682,79.47,69311.2087,0.0,-0.99755,0.0,0.16985]
[1712703413716,79.47,69310.2362,0.0,-0.99755,0.0,0.16959]
[1712703418752,79.47,69310.4821,0.0,-0.99755,0.0,0.16966]
[1712703423787,79.47,69309.8385,0.0,-0.99755,0.0,0.16948]
[1712703428821,79.47,69314.5433,0.0,-0.99753,0.0,0.17076]
[1712703433858,79.47,69320.433,0.0,-0.99751,0.0,0.17238]
[1712703438892,79.47,69319.8966,0.0,-0.99751,0.0,0.17223]
[1712703443929,79.47,69319.5833,0.0,-0.99751,0.0,0.17215]
[1712703449970,79.47,69318.6525,0.0,-0.99752,0.0,0.17189]
[1712703455007,79.47,69318.9327,0.0,-0.99754,0.0,0.17055]
[1712703460041,79.47,69320.1765,0.0,-0.99753,0.0,0.17089]
[1712703465076,79.47,69319.0581,0.0,-0.99753,0.0,0.17059]
[1712703470113,79.47,69318.685,0.0,-0.99754,0.0,0.17048]
[1712703475147,79.47,69320.0476,0.0,-0.99753,0.0,0.17086]
[1712703480157,79.47,69321.3169,0.0,-0.99752,0.0,0.17121]
[1712703485217,79.47,69321.0181,0.0,-0.99753,0.0,0.17112]
[1712703490256,79.47,69321.0815,0.0,-0.99753,0.0,0.17114]
[1712703495291,79.47,69320.9117,0.0,-0.99753,0.0,0.17109]
[1712703500327,79.47,69321.9612,0.0,-0.99752,0.0,0.17138]
[1712703505361,79.47,69323.6486,0.0,-0.99751,0.0,0.17185]
[1712703510397,79.47,69321.2835,0.0,-0.99753,0.0,0.1712]
[1712703515431,79.47,69325.5137,0.0,-0.99753,0.0,0.17094]
[1712703520467,79.47,69322.6832,0.0,-0.99754,0.0,0.17017]
[1712703525500,79.47,69323.1433,0.0,-0.99754,0.0,0.17029]
[1712703530536,79.47,69325.2092,0.0,-0.99753,0.0,0.17086]
[1712703535571,79.47,69323.5025,0.0,-0.99754,0.0,0.17039]
[1712703540607,79.47,69326.4595,0.0,-0.99752,0.0,0.1712]
[1712703545641,79.47,69324.2691,0.0,-0.99753,0.0,0.1706]
[1712703550677,79.47,69323.132,0.0,-0.99754,0.0,0.17029]
[1712703555712,79.47,69323.049,0.0,-0.99754,0.0,0.17027]
[1712703559740,79.47,69313.1805,0.0,-0.99758,0.0,0.16759]
[1712703564785,79.47,69312.6092,0.0,-0.99758,0.0,0.16743]
[1712703569821,79.47,69313.2495,0.0,-0.99758,0.0,0.16761]
[1712703574856,79.47,69313.954,0.0,-0.9976,0.0,0.1664]
[1712703579891,79.47,69313.6422,0.0,-0.9976,0.0,0.16632]
[1712703584926,79.47,69313.6136,0.0,-0.9976,0.0,0.16631]
[1712703589961,79.47,69313.2818,0.0,-0.9976,0.0,0.16622]
[1712703594996,79.47,69315.0968,0.0,-0.99759,0.0,0.16671]
[1712703600032,79.47,69314.8076,0.0,-0.99759,0.0,0.16663]
[1712703605066,79.47,69313.4295,0.0,-0.9976,0.0,0.16626]
[1712703610101,79.47,69308.8355,0.0,-0.99762,0.0,0.16503]
[1712703615136,79.47,69309.491,0.0,-0.99762,0.0,0.16521]
[1712703620170,79.47,69309.6476,0.0,-0.99761,0.0,0.16525]
[1712703625208,79.47,69308.6204,0.0,-0.99762,0.0,0.16498]
[1712703630242,79.47,69308.8885,0.0,-0.99762,0.0,0.16505]
[1712703635276,79.47,69311.6008,0.0,-0.99763,0.0,0.16439]
[1712703640312,79.47,69313.3711,0.0,-0.99762,0.0,0.16486]
[1712703645347,79.47,69313.6399,0.0,-0.99762,0.0,0.16493]
[1712703650382,79.47,69310.9756,0.0,-0.99763,0.0,0.16422]
[1712703655417,79.47,69316.005,0.0,-0.99761,0.0,0.16556]
[1712703660452,79.47,69319.215,0.0,-0.99759,0.0,0.16642]
[1712703665487,79.47,69317.389,0.0,-0.9976,0.0,0.16593]
[1712703666494,79.47,69310.3475,0.0,-0.99763,0.0,0.16406]
[1712703671529,79.47,69308.0528,0.0,-0.99764,0.0,0.16345]
[1712703676564,79.47,69308.8603,0.0,-0.99764,0.0,0.16366]
[1712703681600,79.47,69308.4988,0.0,-0.99764,0.0,0.16357]
[1712703686634,79.47,69308.4057,0.0,-0.99764,0.0,0.16354]
[1712703691669,79.47,69308.1537,0.0,-0.99766,0.0,0.16211]
[1712703697715,79.47,69308.2793,0.0,-0.99766,0.0,0.16214]
[1712703702747,79.47,69304.5532,0.0,-0.99767,0.0,0.16116]
[1712703707783,79.47,69303.5086,0.0,-0.99768,0.0,0.16089]
[1712703712817,79.47,69303.544,0.0,-0.99768,0.0,0.1609]
[1712703717853,79.47,69297.728,0.0,-0.9977,0.0,0.15939]
[1712703722890,79.47,69295.7509,0.0,-0.99771,0.0,0.15888]
[1712703725911,79.47,69289.0422,0.0,-0.99774,0.0,0.15716]
[1712703730954,79.47,69288.4043,0.0,-0.99774,0.0,0.15699]
[1712703735989,79.47,69285.6862,0.0,-0.99775,0.0,0.1563]
[1712703738004,79.47,69292.3427,0.0,-0.99772,0.0,0.158]
[1712703743041,79.47,69293.483,0.0,-0.99772,0.0,0.15829]
[1712703748075,79.47,69293.3238,0.0,-0.99772,0.0,0.15825]
[1712703753111,79.47,69292.5588,0.0,-0.99774,0.0,0.15672]
[1712703758145,79.47,69283.8353,0.0,-0.99778,0.0,0.15451]
[1712703761166,79.47,69276.784,0.0,-0.99781,0.0,0.15274]
[1712703766202,79.47,69277.8098,0.0,-0.9978,0.0,0.153]
[1712703771236,79.47,69277.2551,0.0,-0.9978,0.0,0.15286]
[1712703776271,79.47,69277.2112,0.0,-0.9978,0.0,0.15285]
[1712703781307,79.47,69277.6205,0.0,-0.9978,0.0,0.15295]
[1712703786342,79.47,69277.4923,0.0,-0.9978,0.0,0.15292]
[1712703789157,79.47,69285.2528,0.0,-0.99777,0.0,0.15487]
[1712703794397,79.47,69295.1378,0.0,-0.99773,0.0,0.15738]
[1712703797418,79.47,69302.0884,0.0,-0.9977,0.0,0.15917]
[1712703802455,79.47,69307.5849,0.0,-0.99768,0.0,0.16059]
[1712703807488,79.47,69311.7715,0.0,-0.99766,0.0,0.16169]
[1712703812523,79.47,69313.4741,0.0,-0.99768,0.0,0.16077]
[1712703817558,79.47,69314.0685,0.0,-0.99767,0.0,0.16093]
[1712703822594,79.47,69313.7242,0.0,-0.99768,0.0,0.16084]
[1712703827628,79.47,69312.3838,0.0,-0.99768,0.0,0.16049]
[1712703832664,79.47,69311.9959,0.0,-0.99768,0.0,0.16038]
[1712703837699,79.47,69310.9581,0.0,-0.99769,0.0,0.16011]
[1712703842733,79.47,69309.5922,0.0,-0.99769,0.0,0.15976]
[1712703847768,79.47,69308.7252,0.0,-0.9977,0.0,0.15953]
[1712703852804,79.47,69308.5042,0.0,-0.9977,0.0,0.15948]
[1712703857840,79.47,69308.6134,0.0,-0.9977,0.0,0.15951]
[1712703862873,79.47,69309.3853,0.0,-0.99769,0.0,0.15971]
[1712703867908,79.47,69310.1777,0.0,-0.99769,0.0,0.15991]
[1712703872945,79.47,69307.1533,0.0,-0.99772,0.0,0.15778]
[1712703873953,79.47,69294.7905,0.0,-0.99777,0.0,0.15463]
[1712703874956,79.47,69285.9883,0.0,-0.99781,0.0,0.15242]
[1712703879993,79.47,69282.2735,0.0,-0.99782,0.0,0.1515]
[1712703885027,79.47,69287.3632,0.0,-0.9978,0.0,0.15276]
[1712703890062,79.47,69286.5324,0.0,-0.9978,0.0,0.15256]
[1712703895098,79.47,69286.0704,0.0,-0.99781,0.0,0.15244]
[1712703900138,79.47,69285.508,0.0,-0.99781,0.0,0.1523]
[1712703905174,79.47,69279.6526,0.0,-0.99783,0.0,0.15085]
[1712703910208,79.47,69279.4547,0.0,-0.99783,0.0,0.1508]
[1712703915243,79.47,69279.12,0.0,-0.99783,0.0,0.15072]
[1712703920278,79.47,69279.6696,0.0,-0.99783,0.0,0.15085]
[1712703925314,79.47,69276.8155,0.0,-0.99784,0.0,0.15015]
[1712703930348,79.47,69276.4908,0.0,-0.99784,0.0,0.15007]
[1712703935385,79.47,69276.3124,0.0,-0.99786,0.0,0.14874]
[1712703940419,79.47,69272.6671,0.0,-0.99788,0.0,0.14785]
[1712703945454,79.47,69273.6596,0.0,-0.99787,0.0,0.14809]
[1712703949482,79.47,69266.9977,0.0,-0.9979,0.0,0.14648]
[1712703954517,79.47,69268.4709,0.0,-0.99789,0.0,0.14683]
[1712703960163,79.47,69268.1325,0.0,-0.99789,0.0,0.14675]
[1712703965594,79.47,69268.1182,0.0,-0.99789,0.0,0.14675]
[1712703970631,79.47,69267.8801,0.0,-0.99789,0.0,0.14669]
[1712703974658,79.47,69258.2803,0.0,-0.99793,0.0,0.14439]
[1712703975157,79.47,69243.0981,0.0,-0.99799,0.0,0.14081]
[1712703977679,79.47,69236.2748,0.0,-0.99801,0.0,0.13923]
[1712703980699,79.47,69225.4061,0.0,-0.99805,0.0,0.13674]
[1712703985734,79.47,69223.1812,0.0,-0.99806,0.0,0.13624]
[1712703986742,79.47,69230.2541,0.0,-0.99803,0.0,0.13785]
[1712703991777,79.47,69232.1019,0.0,-0.99804,0.0,0.13706]
[1712703993157,79.47,69239.248,0.0,-0.99802,0.0,0.13869]
[1712703998825,79.47,69236.9606,0.0,-0.99803,0.0,0.13817]
[1712704001847,79.47,69229.0733,0.0,-0.99805,0.0,0.13637]
[1712704006881,79.47,69228.4537,0.0,-0.99806,0.0,0.13623]
[1712704011916,79.47,69226.3356,0.0,-0.99806,0.0,0.13575]
[1712704016951,79.47,69227.8232,0.0,-0.99806,0.0,0.13609]
[1712704021986,79.47,69228.0726,0.0,-0.99806,0.0,0.13615]
[1712704027022,79.47,69229.3673,0.0,-0.99805,0.0,0.13644]
[1712704032056,79.47,69228.4985,0.0,-0.99806,0.0,0.13624]
[1712704037092,79.47,69222.738,0.0,-0.99808,0.0,0.13494]
[1712704041121,79.47,69214.6309,0.0,-0.9981,0.0,0.13313]
[1712704042128,79.47,69204.9666,0.0,-0.99814,0.0,0.131]
[1712704044141,79.47,69213.2317,0.0,-0.99811,0.0,0.13282]
[1712704047158,79.47,69189.1586,0.0,-0.99819,0.0,0.12758]
[1712704048171,79.47,69177.2974,0.0,-0.99823,0.0,0.12507]
[1712704051190,79.47,69170.4954,0.0,-0.99827,0.0,0.12254]
[1712704056157,79.47,69180.0261,0.0,-0.99824,0.0,0.12452]
[1712704059157,79.47,69172.7466,0.0,-0.99826,0.0,0.123]
[1712704064288,79.47,69173.7792,0.0,-0.99826,0.0,0.12322]
[1712704069324,79.47,69177.0613,0.0,-0.99825,0.0,0.1239]
[1712704073351,79.47,69184.0521,0.0,-0.99822,0.0,0.12536]
[1712704078387,79.47,69188.4132,0.0,-0.99821,0.0,0.12629]
[1712704083421,79.47,69191.2038,0.0,-0.9982,0.0,0.12688]
[1712704088455,79.47,69185.677,0.0,-0.99822,0.0,0.12571]
[1712704093491,79.47,69187.2621,0.0,-0.99821,0.0,0.12604]
[1712704098526,79.47,69189.6519,0.0,-0.9982,0.0,0.12655]
[1712704103561,79.47,69189.5681,0.0,-0.9982,0.0,0.12653]
[1712704109603,79.47,69188.8202,0.0,-0.99821,0.0,0.12637]
[1712704114639,79.47,69188.7205,0.0,-0.99822,0.0,0.12522]
[1712704119157,79.47,69182.0102,0.0,-0.99824,0.0,0.12381]
[1712704124708,79.47,69178.7946,0.0,-0.99826,0.0,0.12314]
[1712704129744,79.47,69179.943,0.0,-0.99825,0.0,0.12338]
[1712704134778,79.47,69179.9763,0.0,-0.99825,0.0,0.12339]
[1712704140158,79.47,69180.1754,0.0,-0.99825,0.0,0.12343]
[1712704143157,79.47,69171.0231,0.0,-0.99828,0.0,0.12154]
[1712704148876,79.47,69169.9457,0.0,-0.99828,0.0,0.12132]
[1712704153911,79.47,69172.1698,0.0,-0.99828,0.0,0.12177]
[1712704158946,79.47,69173.7428,0.0,-0.99827,0.0,0.1221]
[1712704163981,79.47,69173.9387,0.0,-0.99827,0.0,0.12214]
[1712704169016,79.47,69179.185,0.0,-0.99825,0.0,0.12322]
[1712704174051,79.47,69179.6318,0.0,-0.99827,0.0,0.12221]
[1712704179086,79.47,69176.521,0.0,-0.99828,0.0,0.12156]
[1712704184121,79.47,69177.4681,0.0,-0.99827,0.0,0.12176]
[1712704190166,79.47,69177.686,0.0,-0.99827,0.0,0.1218]
[1712704195198,79.47,69178.1303,0.0,-0.99827,0.0,0.1219]
[1712704200233,79.47,69178.9032,0.0,-0.99827,0.0,0.12206]
[1712704205268,79.47,69177.8731,0.0,-0.99827,0.0,0.12184]
[1712704206157,79.47,69152.3187,0.0,-0.99835,0.0,0.11668]
[1712704209296,79.47,69158.7518,0.0,-0.99833,0.0,0.11796]
[1712704214331,79.47,69158.1004,0.0,-0.99834,0.0,0.11783]
[1712704219367,79.47,69159.5595,0.0,-0.99833,0.0,0.11812]
[1712704221158,79.47,69168.2713,0.0,-0.9983,0.0,0.11988]
[1712704226417,79.47,69175.3251,0.0,-0.99828,0.0,0.12132]
[1712704231456,79.47,69174.3649,0.0,-0.9983,0.0,0.12002]
[1712704236489,79.47,69169.5028,0.0,-0.99832,0.0,0.11904]
[1712704241524,79.47,69173.2843,0.0,-0.9983,0.0,0.11981]
[1712704246559,79.47,69170.3153,0.0,-0.99831,0.0,0.1192]
[1712704251595,79.47,69174.4281,0.0,-0.9983,0.0,0.12004]
[1712704256630,79.47,69174.1705,0.0,-0.9983,0.0,0.11999]
[1712704261666,79.47,69173.5634,0.0,-0.9983,0.0,0.11986]
[1712704266699,79.47,69168.8566,0.0,-0.99832,0.0,0.11891]
[1712704271735,79.47,69172.1098,0.0,-0.99831,0.0,0.11957]
[1712704276771,79.47,69169.5329,0.0,-0.99832,0.0,0.11905]
[1712704281157,79.47,69161.4524,0.0,-0.99834,0.0,0.11742]
[1712704282812,79.47,69154.8413,0.0,-0.99836,0.0,0.11611]
[1712704287847,79.47,69152.3116,0.0,-0.99837,0.0,0.11561]
[1712704290869,79.47,69140.558,0.0,-0.9984,0.0,0.11332]
[1712704295904,79.47,69143.116,0.0,-0.99841,0.0,0.11277]
[1712704300942,79.47,69147.0789,0.0,-0.9984,0.0,0.11354]
[1712704305975,79.47,69147.7382,0.0,-0.9984,0.0,0.11366]
[1712704311013,79.47,69147.3029,0.0,-0.9984,0.0,0.11358]
[1712704316047,79.47,69146.6715,0.0,-0.9984,0.0,0.11346]
[1712704321082,79.47,69148.7844,0.0,-0.99839,0.0,0.11387]
[1712704326116,79.47,69154.869,0.0,-0.99837,0.0,0.11505]
[1712704331152,79.47,69158.9857,0.0,-0.99836,0.0,0.11586]
[1712704333165,79.47,69165.6346,0.0,-0.99834,0.0,0.11718]
[1712704338200,79.47,69162.4742,0.0,-0.99835,0.0,0.11655]
[1712704342228,79.47,69154.5639,0.0,-0.99838,0.0,0.11499]
[1712704346256,79.47,69138.9309,0.0,-0.99842,0.0,0.11197]
[1712704351292,79.47,69136.46,0.0,-0.99844,0.0,0.11046]
[1712704356157,79.47,69127.4537,0.0,-0.99847,0.0,0.10877]
[1712704357334,79.47,69120.7279,0.0,-0.99849,0.0,0.10752]
[1712704358341,79.47,69111.5331,0.0,-0.99851,0.0,0.10583]
[1712704361360,79.47,69102.2796,0.0,-0.99854,0.0,0.10416]
[1712704363375,79.47,69091.4938,0.0,-0.99857,0.0,0.10223]
[1712704367406,79.47,69108.358,0.0,-0.99852,0.0,0.10525]
[1712704368412,79.47,69116.0517,0.0,-0.9985,0.0,0.10666]
[1712704370425,79.47,69125.951,0.0,-0.99847,0.0,0.10849]
[1712704372439,79.47,69135.079,0.0,-0.99845,0.0,0.1102]
[1712704377475,79.47,69140.7262,0.0,-0.99843,0.0,0.11127]
[1712704379488,79.47,69149.0072,0.0,-0.99841,0.0,0.11286]
[1712704384526,79.47,69146.9008,0.0,-0.99841,0.0,0.11245]
[1712704387545,79.47,69157.0311,0.0,-0.99838,0.0,0.11442]
[1712704392582,79.47,69163.9256,0.0,-0.99836,0.0,0.11577]
[1712704395609,79.47,69148.6701,0.0,-0.99841,0.0,0.1128]
[1712704396611,79.47,69158.0269,0.0,-0.99838,0.0,0.11461]
[1712704401644,79.47,69159.808,0.0,-0.99837,0.0,0.11496]
[1712704406680,79.47,69158.9234,0.0,-0.99838,0.0,0.11479]
[1712704411715,79.47,69154.5633,0.0,-0.99841,0.0,0.11289]
[1712704416750,79.47,69152.6549,0.0,-0.99841,0.0,0.11252]
[1712704421785,79.47,69157.0309,0.0,-0.9984,0.0,0.11336]
[1712704426818,79.47,69158.5161,0.0,-0.99839,0.0,0.11365]
[1712704431855,79.47,69157.3922,0.0,-0.9984,0.0,0.11343]
[1712704436890,79.47,69157.8529,0.0,-0.9984,0.0,0.11352]
[1712704441925,79.47,69158.9789,0.0,-0.99839,0.0,0.11374]
[1712704446960,79.47,69154.2949,0.0,-0.99841,0.0,0.11283]
[1712704451996,79.47,69155.5544,0.0,-0.9984,0.0,0.11308]
[1712704457030,79.47,69154.9612,0.0,-0.9984,0.0,0.11296]
[1712704460052,79.47,69163.388,0.0,-0.99838,0.0,0.1146]
[1712704465088,79.47,69164.1686,0.0,-0.99838,0.0,0.11475]
[1712704467100,79.47,69155.5512,0.0,-0.9984,0.0,0.11308]
[1712704472136,79.47,69154.6796,0.0,-0.99842,0.0,0.11186]
[1712704477171,79.47,69155.2233,0.0,-0.99842,0.0,0.11197]
[1712704482205,79.47,69155.6756,0.0,-0.99842,0.0,0.11205]
[1712704487240,79.47,69154.9686,0.0,-0.99842,0.0,0.11192]
[1712704492280,79.47,69155.6032,0.0,-0.99842,0.0,0.11204]
[1712704497312,79.47,69154.0094,0.0,-0.99842,0.0,0.11173]
[1712704501341,79.47,69146.2681,0.0,-0.99844,0.0,0.11026]
[1712704505367,79.47,69139.1446,0.0,-0.99846,0.0,0.10892]
[1712704509157,79.47,69125.7741,0.0,-0.9985,0.0,0.10644]
[1712704511414,79.47,69117.6781,0.0,-0.99853,0.0,0.10496]
[1712704516450,79.47,69116.9263,0.0,-0.99853,0.0,0.10483]
[1712704519470,79.47,69107.8822,0.0,-0.99855,0.0,0.1032]
[1712704520477,79.47,69098.2157,0.0,-0.99858,0.0,0.10149]
[1712704522492,79.47,69084.7413,0.0,-0.99861,0.0,0.09914]
[1712704527526,79.47,69087.271,0.0,-0.99861,0.0,0.09958]
[1712704530548,79.47,69095.3507,0.0,-0.99859,0.0,0.10098]
[1712704535582,79.47,69091.2654,0.0,-0.99861,0.0,0.09932]
[1712704540618,79.47,69094.814,0.0,-0.9986,0.0,0.09993]
[1712704542631,79.47,69101.3211,0.0,-0.99858,0.0,0.10107]
[1712704546660,79.47,69109.3924,0.0,-0.99856,0.0,0.10249]
[1712704551694,79.47,69115.5111,0.0,-0.99854,0.0,0.10359]
[1712704555722,79.47,69108.6339,0.0,-0.99856,0.0,0.10236]
[1712704560758,79.47,69110.4326,0.0,-0.99856,0.0,0.10268]
[1712704561766,79.47,69103.683,0.0,-0.99858,0.0,0.10148]
[1712704562772,79.47,69094.5635,0.0,-0.9986,0.0,0.09989]
[1712704567809,79.47,69090.1323,0.0,-0.99861,0.0,0.09912]
[1712704572845,79.47,69092.6979,0.0,-0.99861,0.0,0.09957]
[1712704577879,79.47,69091.1712,0.0,-0.99861,0.0,0.0993]
[1712704581908,79.47,69101.9325,0.0,-0.99858,0.0,0.10118]
[1712704584928,79.47,69113.1894,0.0,-0.99855,0.0,0.10317]
[1712704589964,79.47,69114.4573,0.0,-0.99855,0.0,0.1034]
[1712704594999,79.47,69109.5367,0.0,-0.99857,0.0,0.10155]
[1712704599026,79.47,69117.7295,0.0,-0.99855,0.0,0.103]
[1712704601041,79.47,69126.6066,0.0,-0.99853,0.0,0.1046]
[1712704605069,79.47,69133.1617,0.0,-0.99851,0.0,0.10579]
[1712704610103,79.47,69135.6889,0.0,-0.9985,0.0,0.10625]
[1712704614131,79.47,69142.9085,0.0,-0.99848,0.0,0.10759]
[1712704617157,79.47,69135.8454,0.0,-0.9985,0.0,0.10628]
[1712704618162,79.47,69129.1666,0.0,-0.99852,0.0,0.10506]
[1712704620157,79.47,69113.863,0.0,-0.99856,0.0,0.10231]
[1712704625212,79.47,69109.061,0.0,-0.99858,0.0,0.10147]
[1712704629163,79.47,69101.6161,0.0,-0.9986,0.0,0.10016]
[1712704630245,79.47,69088.5443,0.0,-0.99863,0.0,0.09791]
[1712704635284,79.47,69083.1653,0.0,-0.99864,0.0,0.09699]
[1712704640320,79.47,69081.0341,0.0,-0.99865,0.0,0.09663]
[1712704645354,79.47,69083.4206,0.0,-0.99864,0.0,0.09703]
[1712704650389,79.47,69081.5278,0.0,-0.99865,0.0,0.09671]
[1712704653158,79.47,69070.4095,0.0,-0.99869,0.0,0.09394]
[1712704658444,79.47,69071.4586,0.0,-0.99869,0.0,0.09411]
[1712704663480,79.47,69070.6953,0.0,-0.99869,0.0,0.09399]
[1712704668515,79.47,69073.9699,0.0,-0.99868,0.0,0.09453]
[1712704673550,79.47,69073.0006,0.0,-0.99868,0.0,0.09437]
[1712704678585,79.47,69072.7274,0.0,-0.99868,0.0,0.09432]
[1712704683620,79.47,69071.6389,0.0,-0.99869,0.0,0.09414]
[1712704688656,79.47,69061.6013,0.0,-0.99871,0.0,0.0925]
[1712704690670,79.47,69046.0178,0.0,-0.99875,0.0,0.09]
[1712704693690,79.47,69038.6587,0.0,-0.99877,0.0,0.08883]
[1712704696712,79.47,69045.9588,0.0,-0.99875,0.0,0.08999]
[1712704701746,79.47,69051.0524,0.0,-0.99874,0.0,0.0908]
[1712704706781,79.47,69055.8749,0.0,-0.99872,0.0,0.09157]
[1712704708804,79.47,69064.9913,0.0,-0.9987,0.0,0.09305]
[1712704713838,79.47,69069.7461,0.0,-0.9987,0.0,0.09292]
[1712704717867,79.47,69083.2209,0.0,-0.99867,0.0,0.09515]
[1712704718874,79.47,69093.4205,0.0,-0.99864,0.0,0.09686]
[1712704722902,79.47,69100.5491,0.0,-0.99862,0.0,0.09807]
[1712704727940,79.47,69102.4595,0.0,-0.99862,0.0,0.0984]
[1712704732973,79.47,69108.1907,0.0,-0.9986,0.0,0.09939]
[1712704735994,79.47,69117.1781,0.0,-0.99858,0.0,0.10096]
[1712704740024,79.47,69124.1136,0.0,-0.99856,0.0,0.10218]
[1712704745058,79.47,69111.7657,0.0,-0.9986,0.0,0.10001]
[1712704746064,79.47,69105.1207,0.0,-0.99861,0.0,0.09886]
[1712704751100,79.47,69102.8342,0.0,-0.99862,0.0,0.09847]
[1712704756134,79.47,69104.9294,0.0,-0.99861,0.0,0.09883]
[1712704759155,79.47,69097.9262,0.0,-0.99863,0.0,0.09763]
[1712704764157,79.47,69097.7623,0.0,-0.99863,0.0,0.0976]
[1712704769239,79.47,69102.7854,0.0,-0.99862,0.0,0.09846]
[1712704771254,79.47,69087.8573,0.0,-0.99867,0.0,0.095]
[1712704776288,79.47,69088.8883,0.0,-0.99867,0.0,0.09517]
[1712704781323,79.47,69088.9084,0.0,-0.99867,0.0,0.09517]
[1712704786359,79.47,69091.0843,0.0,-0.99866,0.0,0.09553]
[1712704791392,79.47,69091.7434,0.0,-0.99866,0.0,0.09565]
[1712704796429,79.47,69089.8431,0.0,-0.99867,0.0,0.09533]
[1712704801463,79.47,69091.1385,0.0,-0.99866,0.0,0.09554]
[1712704806498,79.47,69091.5416,0.0,-0.99866,0.0,0.09561]
[1712704811533,79.47,69091.3009,0.0,-0.99866,0.0,0.09557]
[1712704816569,79.47,69091.0838,0.0,-0.99866,0.0,0.09553]
[1712704819590,79.47,69081.6819,0.0,-0.99869,0.0,0.09397]
[1712704821157,79.47,69071.9863,0.0,-0.99871,0.0,0.09238]
[1712704824157,79.47,69060.9333,0.0,-0.99874,0.0,0.0906]
[1712704829661,79.47,69059.676,0.0,-0.99874,0.0,0.0904]
[1712704830157,79.47,69050.6552,0.0,-0.99876,0.0,0.08897]
[1712704835702,79.47,69048.054,0.0,-0.99878,0.0,0.08769]
[1712704840737,79.47,69055.4162,0.0,-0.99876,0.0,0.08884]
[1712704845772,79.47,69057.1448,0.0,-0.99876,0.0,0.08912]
[1712704847786,79.47,69063.6794,0.0,-0.99874,0.0,0.09015]
[1712704851157,79.47,69070.6383,0.0,-0.99873,0.0,0.09127]
[1712704856848,79.47,69066.3848,0.0,-0.99874,0.0,0.09058]
[1712704861883,79.47,69064.7475,0.0,-0.99874,0.0,0.09032]
[1712704862891,79.47,69058.1835,0.0,-0.99876,0.0,0.08928]
[1712704867927,79.47,69056.1332,0.0,-0.99876,0.0,0.08896]
[1712704872961,79.47,69053.1319,0.0,-0.99877,0.0,0.08849]
[1712704875986,79.47,69059.823,0.0,-0.99875,0.0,0.08954]
[1712704881018,79.47,69059.59,0.0,-0.99875,0.0,0.0895]
[1712704886055,79.47,69056.7456,0.0,-0.99876,0.0,0.08905]
[1712704891089,79.47,69060.1709,0.0,-0.99876,0.0,0.08872]
[1712704893108,79.47,69067.5885,0.0,-0.99875,0.0,0.08989]
[1712704896138,79.47,69075.6952,0.0,-0.99873,0.0,0.09118]
[1712704897144,79.47,69085.6141,0.0,-0.9987,0.0,0.09279]
[1712704902158,79.47,69090.167,0.0,-0.99869,0.0,0.09354]
[1712704907215,79.47,69090.9355,0.0,-0.99869,0.0,0.09367]
[1712704912249,79.47,69090.5685,0.0,-0.99869,0.0,0.09361]
[1712704917285,79.47,69089.2399,0.0,-0.99869,0.0,0.09339]
[1712704922324,79.47,69087.5163,0.0,-0.9987,0.0,0.09311]
[1712704926157,79.47,69079.1536,0.0,-0.99872,0.0,0.09174]
[1712704928365,79.47,69068.0451,0.0,-0.99874,0.0,0.08996]
[1712704933401,79.47,69076.8793,0.0,-0.99872,0.0,0.09138]
[1712704938439,79.47,69081.6946,0.0,-0.99871,0.0,0.09215]
[1712704943472,79.47,69071.9369,0.0,-0.99873,0.0,0.09058]
[1712704948508,79.47,69075.2643,0.0,-0.99873,0.0,0.09112]
[1712704953544,79.47,69073.9761,0.0,-0.99874,0.0,0.09002]
[1712704957571,79.47,69080.8748,0.0,-0.99873,0.0,0.09112]
[1712704962606,79.47,69086.7365,0.0,-0.99871,0.0,0.09207]
[1712704967642,79.47,69093.0602,0.0,-0.9987,0.0,0.0931]
[1712704972676,79.47,69098.0702,0.0,-0.99868,0.0,0.09393]
[1712704977711,79.47,69100.0454,0.0,-0.99868,0.0,0.09426]
[1712704982747,79.47,69098.6743,0.0,-0.99868,0.0,0.09403]
[1712704987783,79.47,69096.6862,0.0,-0.99869,0.0,0.0937]
[1712704988789,79.47,69105.7209,0.0,-0.99866,0.0,0.0952]
[1712704989158,79.47,69114.3243,0.0,-0.99864,0.0,0.09665]
[1712704994832,79.47,69119.522,0.0,-0.99863,0.0,0.09754]
[1712704999870,79.47,69123.1441,0.0,-0.99862,0.0,0.09816]
[1712705004902,79.47,69121.4094,0.0,-0.99862,0.0,0.09786]
[1712705005909,79.47,69107.0372,0.0,-0.99866,0.0,0.09542]
[1712705006916,79.47,69099.8542,0.0,-0.99868,0.0,0.09422]
[1712705011951,79.47,69100.2771,0.0,-0.99869,0.0,0.09337]
[1712705016987,79.47,69099.7323,0.0,-0.99869,0.0,0.09328]
[1712705020008,79.47,69107.1411,0.0,-0.99867,0.0,0.09451]
[1712705025041,79.47,69102.0225,0.0,-0.99869,0.0,0.09366]
[1712705030077,79.47,69104.4399,0.0,-0.99868,0.0,0.09406]
[1712705035113,79.47,69106.8246,0.0,-0.99867,0.0,0.09446]
[1712705040148,79.47,69104.8088,0.0,-0.99868,0.0,0.09412]
[1712705045184,79.47,69098.0861,0.0,-0.9987,0.0,0.09301]
[1712705050216,79.47,69101.1386,0.0,-0.99869,0.0,0.09352]
[1712705055252,79.47,69097.716,0.0,-0.9987,0.0,0.09295]
[1712705060302,79.47,69094.2386,0.0,-0.9987,0.0,0.09238]
[1712705065337,79.47,69099.7151,0.0,-0.99869,0.0,0.09328]
[1712705070370,79.47,69102.2728,0.0,-0.99868,0.0,0.0937]
[1712705075405,79.47,69101.8954,0.0,-0.9987,0.0,0.09273]
[1712705080441,79.47,69100.1639,0.0,-0.9987,0.0,0.09244]
[1712705085475,79.47,69097.9115,0.0,-0.99871,0.0,0.09207]
[1712705090509,79.47,69099.3601,0.0,-0.9987,0.0,0.09231]
[1712705095546,79.47,69101.2291,0.0,-0.9987,0.0,0.09262]
[1712705100582,79.47,69099.5567,0.0,-0.9987,0.0,0.09234]
[1712705105618,79.47,69100.4468,0.0,-0.9987,0.0,0.09249]
[1712705110652,79.47,69097.4427,0.0,-0.99871,0.0,0.092]
[1712705114682,79.47,69082.3061,0.0,-0.99875,0.0,0.08957]
[1712705119715,79.47,69078.7019,0.0,-0.99876,0.0,0.089]
[1712705124752,79.47,69082.0292,0.0,-0.99875,0.0,0.08952]
[1712705129786,79.47,69078.775,0.0,-0.99875,0.0,0.08901]
[1712705133157,79.47,69064.2785,0.0,-0.9988,0.0,0.08588]
[1712705137845,79.47,69046.7871,0.0,-0.99884,0.0,0.08324]
[1712705139157,79.47,69032.6198,0.0,-0.99887,0.0,0.08115]
[1712705143885,79.47,69041.5221,0.0,-0.99885,0.0,0.08246]
[1712705147913,79.47,69053.6968,0.0,-0.99883,0.0,0.08427]
[1712705152948,79.47,69049.5225,0.0,-0.99883,0.0,0.08365]
[1712705157982,79.47,69047.2618,0.0,-0.99884,0.0,0.08331]
[1712705160157,79.47,69036.0459,0.0,-0.99886,0.0,0.08165]
[1712705163157,79.47,69027.5576,0.0,-0.99888,0.0,0.08042]
[1712705166157,79.47,69020.1772,0.0,-0.9989,0.0,0.07936]
[1712705172080,79.47,69022.6774,0.0,-0.99889,0.0,0.07971]
[1712705177115,79.47,69019.6863,0.0,-0.9989,0.0,0.07929]
[1712705182151,79.47,69016.9861,0.0,-0.99891,0.0,0.0789]
[1712705187157,79.47,69010.9619,0.0,-0.99892,0.0,0.07805]
[1712705192220,79.47,69006.7923,0.0,-0.99894,0.0,0.07668]
[1712705197256,79.47,69009.7928,0.0,-0.99893,0.0,0.07709]
[1712705202291,79.47,69014.7942,0.0,-0.99892,0.0,0.07779]
[1712705207325,79.47,69016.147,0.0,-0.99892,0.0,0.07798]
[1712705210353,79.47,69024.2728,0.0,-0.9989,0.0,0.07914]
[1712705212365,79.47,69033.7557,0.0,-0.99888,0.0,0.0805]
[1712705217399,79.47,69036.2242,0.0,-0.99888,0.0,0.08086]
[1712705222435,79.47,69037.72,0.0,-0.99887,0.0,0.08107]
[1712705226464,79.47,69028.9076,0.0,-0.99889,0.0,0.0798]
[1712705228478,79.47,69022.0599,0.0,-0.99891,0.0,0.07882]
[1712705233514,79.47,69021.3314,0.0,-0.99891,0.0,0.07872]
[1712705238549,79.47,69020.2017,0.0,-0.99891,0.0,0.07856]
[1712705241157,79.47,69011.3787,0.0,-0.99893,0.0,0.07732]
[1712705246604,79.47,69012.1841,0.0,-0.99893,0.0,0.07743]
[1712705251639,79.47,69012.0937,0.0,-0.99894,0.0,0.07663]
[1712705256675,79.47,69011.1436,0.0,-0.99894,0.0,0.07649]
[1712705261711,79.47,69011.2317,0.0,-0.99894,0.0,0.07651]
[1712705266743,79.47,69012.4885,0.0,-0.99894,0.0,0.07668]
[1712705271780,79.47,69012.5386,0.0,-0.99894,0.0,0.07669]
[1712705273792,79.47,69004.8255,0.0,-0.99895,0.0,0.07562]
[1712705275807,79.47,68992.9766,0.0,-0.99898,0.0,0.07402]
[1712705280842,79.47,68990.607,0.0,-0.99898,0.0,0.0737]
[1712705284870,79.47,68980.8047,0.0,-0.999,0.0,0.0724]
[1712705286892,79.47,68965.8999,0.0,-0.99903,0.0,0.07045]
[1712705289907,79.47,68955.4954,0.0,-0.99905,0.0,0.06913]
[1712705294941,79.47,68961.3457,0.0,-0.99904,0.0,0.06987]
[1712705296956,79.47,68950.608,0.0,-0.99906,0.0,0.06851]
[1712705297962,79.47,68937.3059,0.0,-0.99908,0.0,0.06686]
[1712705301990,79.47,68930.8656,0.0,-0.9991,0.0,0.06607]
[1712705305013,79.47,68908.0532,0.0,-0.99914,0.0,0.06335]
[1712705310047,79.47,68908.6781,0.0,-0.99913,0.0,0.06343]
[1712705313066,79.47,68915.9206,0.0,-0.99913,0.0,0.0636]
[1712705318102,79.47,68916.4011,0.0,-0.99913,0.0,0.06366]
[1712705321123,79.47,68923.2308,0.0,-0.99912,0.0,0.06446]
[1712705323137,79.47,68934.7592,0.0,-0.9991,0.0,0.06585]
[1712705328157,79.47,68929.9721,0.0,-0.99911,0.0,0.06527]
[1712705330185,79.47,68922.5359,0.0,-0.99912,0.0,0.06438]
[1712705332199,79.47,68913.9213,0.0,-0.99913,0.0,0.06336]
[1712705336227,79.47,68921.531,0.0,-0.99912,0.0,0.06426]
[1712705341263,79.47,68921.3251,0.0,-0.99912,0.0,0.06424]
[1712705346297,79.47,68918.5435,0.0,-0.99913,0.0,0.06391]
[1712705351332,79.47,68920.9405,0.0,-0.99912,0.0,0.06419]
[1712705356367,79.47,68919.894,0.0,-0.99912,0.0,0.06407]
[1712705361404,79.47,68917.0758,0.0,-0.99913,0.0,0.06374]
[1712705365431,79.47,68925.3332,0.0,-0.99911,0.0,0.06471]
[1712705368452,79.47,68931.9713,0.0,-0.9991,0.0,0.06551]
[1712705373487,79.47,68936.3489,0.0,-0.9991,0.0,0.06535]
[1712705378522,79.47,68938.9935,0.0,-0.9991,0.0,0.06566]
[1712705383557,79.47,68941.2525,0.0,-0.9991,0.0,0.06594]
[1712705388592,79.47,68944.7856,0.0,-0.99909,0.0,0.06637]
[1712705393627,79.47,68947.3102,0.0,-0.99908,0.0,0.06668]
[1712705398665,79.47,68960.1108,0.0,-0.99906,0.0,0.06827]
[1712705400680,79.47,68968.8215,0.0,-0.99904,0.0,0.06936]
[1712705403701,79.47,68961.0883,0.0,-0.99906,0.0,0.06839]
[1712705408737,79.47,68958.5912,0.0,-0.99906,0.0,0.06808]
[1712705413771,79.47,68964.2071,0.0,-0.99905,0.0,0.06878]
[1712705418807,79.47,68968.0661,0.0,-0.99905,0.0,0.06927]
[1712705423842,79.47,68965.2516,0.0,-0.99905,0.0,0.06891]
[1712705428877,79.47,68966.5735,0.0,-0.99905,0.0,0.06908]
[1712705433913,79.47,68966.8693,0.0,-0.99906,0.0,0.06839]
[1712705438946,79.47,68967.7989,0.0,-0.99906,0.0,0.06851]
[1712705443981,79.47,68967.7674,0.0,-0.99906,0.0,0.06851]
[1712705449016,79.47,68967.4843,0.0,-0.99906,0.0,0.06847]
[1712705454051,79.47,68965.6513,0.0,-0.99906,0.0,0.06824]
[1712705459088,79.48,68967.0163,0.0,-0.99906,0.0,0.06842]
[1712705464122,79.48,68965.1412,0.0,-0.99906,0.0,0.06819]
[1712705469156,79.48,68965.4337,0.0,-0.99906,0.0,0.06824]
[1712705473186,79.48,68974.635,0.0,-0.99904,0.0,0.0694]
[1712705476212,79.48,68981.3971,0.0,-0.99903,0.0,0.07027]
[1712705480237,79.48,68992.3463,0.0,-0.99901,0.0,0.07169]
[1712705485275,79.48,68995.0866,0.0,-0.999,0.0,0.07205]
[1712705486282,79.48,68987.6048,0.0,-0.99902,0.0,0.07107]
[1712705487157,79.48,68973.028,0.0,-0.99905,0.0,0.0692]
[1712705488295,79.48,68961.5901,0.0,-0.99907,0.0,0.06776]
[1712705489303,79.48,68954.4063,0.0,-0.99908,0.0,0.06688]
[1712705492325,79.48,68936.2348,0.0,-0.99912,0.0,0.064]
[1712705493158,79.48,68929.725,0.0,-0.99913,0.0,0.06323]
[1712705498368,79.48,68926.985,0.0,-0.99914,0.0,0.06293]
[1712705503402,79.49,68928.6011,0.0,-0.99914,0.0,0.06314]
[1712705505157,79.49,68921.1165,0.0,-0.99915,0.0,0.06228]
[1712705510454,79.49,68917.1445,0.0,-0.99915,0.0,0.06185]
[1712705515489,79.49,68920.7008,0.0,-0.99915,0.0,0.06229]
[1712705520525,79.5,68919.1649,0.0,-0.99915,0.0,0.06215]
[1712705525560,79.5,68925.2202,0.0,-0.99914,0.0,0.06288]
[1712705526567,79.5,68935.6251,0.0,-0.99912,0.0,0.06411]
[1712705528582,79.51,68942.125,0.0,-0.99911,0.0,0.0649]
[1712705533615,79.51,68936.4271,0.0,-0.99912,0.0,0.06426]
[1712705537643,79.51,68943.1484,0.0,-0.99911,0.0,0.06509]
[1712705542679,79.52,68938.7472,0.0,-0.99911,0.0,0.0646]
[1712705543686,79.52,68927.6932,0.0,-0.99913,0.0,0.06331]
[1712705544692,79.52,68916.917,0.0,-0.99915,0.0,0.06206]
[1712705549727,79.53,68922.5021,0.0,-0.99914,0.0,0.06275]
[1712705553757,79.53,68914.1924,0.0,-0.99916,0.0,0.06116]
[1712705558792,79.54,68907.5651,0.0,-0.99917,0.0,0.06045]
[1712705563838,79.54,68909.2868,0.0,-0.99917,0.0,0.06069]
[1712705566855,79.55,68900.4477,0.0,-0.99918,0.0,0.05973]
[1712705571890,79.55,68899.1349,0.0,-0.99919,0.0,0.05963]
[1712705576925,79.56,68898.2034,0.0,-0.99919,0.0,0.05957]
[1712705577158,79.56,68890.8777,0.0,-0.9992,0.0,0.05877]
[1712705582967,79.57,68890.4487,0.0,-0.9992,0.0,0.05878]
[1712705588001,79.57,68893.45,0.0,-0.99919,0.0,0.05917]
[1712705592030,79.58,68902.8341,0.0,-0.99918,0.0,0.06026]
[1712705594044,79.58,68913.6766,0.0,-0.99916,0.0,0.06151]
[1712705599080,79.59,68915.8655,0.0,-0.99915,0.0,0.06182]
[1712705602101,79.6,68898.3247,0.0,-0.99918,0.0,0.05987]
[1712705607136,79.6,68899.0362,0.0,-0.99918,0.0,0.06001]
[1712705612173,79.61,68897.6938,0.0,-0.99919,0.0,0.05927]
[1712705614187,79.62,68889.2183,0.0,-0.9992,0.0,0.05837]
[1712705616157,79.62,68881.3567,0.0,-0.99922,0.0,0.05754]
[1712705621236,79.63,68884.2387,0.0,-0.99921,0.0,0.05791]
[1712705626273,79.64,68883.4037,0.0,-0.99921,0.0,0.05789]
[1712705629295,79.64,68891.2583,0.0,-0.9992,0.0,0.05878]
[1712705634332,79.65,68890.9458,0.0,-0.9992,0.0,0.05882]
[1712705639380,79.66,68896.5332,0.0,-0.99919,0.0,0.0595]
[1712705644399,79.67,68888.7882,0.0,-0.9992,0.0,0.05872]
[1712705649433,79.68,68885.7319,0.0,-0.9992,0.0,0.05846]
[1712705653461,79.69,68893.9913,0.0,-0.99919,0.0,0.05942]
[1712705658496,79.7,68895.9373,0.0,-0.99918,0.0,0.05972]
[1712705661162,79.7,68889.303,0.0,-0.99919,0.0,0.05903]
[1712705666555,79.71,68887.4606,0.0,-0.9992,0.0,0.0589]
[1712705671595,79.73,68895.5484,0.0,-0.99919,0.0,0.05923]
[1712705676630,79.74,68901.8102,0.0,-0.99918,0.0,0.06001]
[1712705679160,79.74,68909.4674,0.0,-0.99917,0.0,0.06092]
[1712705682157,79.75,68918.3294,0.0,-0.99915,0.0,0.06198]
[1712705684687,79.75,68928.2597,0.0,-0.99913,0.0,0.06316]
[1712705689723,79.76,68925.5358,0.0,-0.99914,0.0,0.06292]
[1712705692743,79.77,68913.7691,0.0,-0.99916,0.0,0.06161]
[1712705697778,79.78,68913.4582,0.0,-0.99915,0.0,0.06166]
[1712705702814,79.79,68916.4759,0.0,-0.99915,0.0,0.06211]
[1712705705834,79.8,68924.1926,0.0,-0.99913,0.0,0.06304]
[1712705710871,79.81,68926.247,0.0,-0.99913,0.0,0.06335]
[1712705712884,79.81,68934.7728,0.0,-0.99911,0.0,0.0644]
[1712705717921,79.82,68936.9953,0.0,-0.99911,0.0,0.06472]
[1712705720941,79.82,68945.1217,0.0,-0.99909,0.0,0.06572]
[1712705725984,79.83,68949.4165,0.0,-0.99909,0.0,0.06628]
[1712705731018,79.83,68954.0523,0.0,-0.99909,0.0,0.06617]
[1712705735048,79.83,68961.1961,0.0,-0.99907,0.0,0.06707]
[1712705740084,79.84,68966.0544,0.0,-0.99906,0.0,0.06769]
[1712705745118,79.84,68963.0809,0.0,-0.99907,0.0,0.06734]
[1712705746128,79.84,68952.9046,0.0,-0.99909,0.0,0.06609]
[1712705748142,79.84,68935.3934,0.0,-0.99912,0.0,0.06401]
[1712705753176,79.85,68931.8815,0.0,-0.99912,0.0,0.06366]
[1712705756197,79.85,68941.1432,0.0,-0.99911,0.0,0.0648]
[1712705760158,79.86,68948.5597,0.0,-0.99909,0.0,0.06572]
[1712705762244,79.86,68955.9889,0.0,-0.99908,0.0,0.06663]
[1712705767274,79.86,68949.71,0.0,-0.99909,0.0,0.06586]
[1712705769158,79.86,68938.0315,0.0,-0.99911,0.0,0.06446]
[1712705774323,79.86,68932.3386,0.0,-0.99912,0.0,0.06378]
[1712705779358,79.86,68933.563,0.0,-0.99912,0.0,0.06393]
[1712705783388,79.86,68922.6059,0.0,-0.99914,0.0,0.06264]
[1712705788423,79.86,68928.773,0.0,-0.99913,0.0,0.06336]
[1712705793457,79.86,68928.0992,0.0,-0.99914,0.0,0.0626]
[1712705799157,79.86,68930.0039,0.0,-0.99914,0.0,0.06282]
[1712705803528,79.86,68940.6334,0.0,-0.99912,0.0,0.06407]
[1712705805157,79.86,68947.08,0.0,-0.99911,0.0,0.06484]
[1712705810577,79.86,68953.4077,0.0,-0.99909,0.0,0.0656]
[1712705815611,79.86,68954.3073,0.0,-0.99909,0.0,0.06571]
[1712705820646,79.86,68951.2766,0.0,-0.9991,0.0,0.06535]
[1712705821654,79.86,68941.1956,0.0,-0.99912,0.0,0.06414]
[1712705823157,79.86,68929.7478,0.0,-0.99914,0.0,0.06279]
[1712705828703,79.86,68933.198,0.0,-0.99913,0.0,0.0632]
[1712705833737,79.86,68928.3119,0.0,-0.99914,0.0,0.06263]
[1712705838774,79.86,68927.6855,0.0,-0.99914,0.0,0.06255]
[1712705840786,79.86,68920.2607,0.0,-0.99915,0.0,0.0617]
[1712705845822,79.86,68925.2226,0.0,-0.99914,0.0,0.06227]
[1712705848843,79.86,68918.1048,0.0,-0.99916,0.0,0.06145]
[1712705853157,79.86,68910.5828,0.0,-0.99918,0.0,0.05994]
[1712705854886,79.86,68902.0005,0.0,-0.99919,0.0,0.05899]
[1712705859919,79.86,68905.9251,0.0,-0.99918,0.0,0.05942]
[1712705861932,79.86,68914.2024,0.0,-0.99917,0.0,0.06035]
[1712705866968,79.86,68914.4226,0.0,-0.99917,0.0,0.06037]
[1712705869990,79.86,68924.4832,0.0,-0.99915,0.0,0.06151]
[1712705875027,79.86,68924.7989,0.0,-0.99915,0.0,0.06155]
[1712705880063,79.86,68924.9423,0.0,-0.99915,0.0,0.06156]
[1712705883081,79.86,68916.6055,0.0,-0.99917,0.0,0.06062]
[1712705886103,79.86,68910.013,0.0,-0.99918,0.0,0.05988]
[1712705890129,79.86,68916.5445,0.0,-0.99917,0.0,0.06061]
[1712705893158,79.86,68909.4579,0.0,-0.99918,0.0,0.05981]
[1712705898193,79.86,68911.914,0.0,-0.99918,0.0,0.06009]
[1712705901159,79.86,68931.3777,0.0,-0.99914,0.0,0.0623]
[1712705906250,79.86,68929.6268,0.0,-0.99915,0.0,0.0621]
[1712705911284,79.86,68930.2406,0.0,-0.99915,0.0,0.0615]
[1712705916320,79.86,68930.3685,0.0,-0.99915,0.0,0.06151]
[1712705921354,79.86,68935.1209,0.0,-0.99914,0.0,0.06206]
[1712705926389,79.86,68941.2521,0.0,-0.99913,0.0,0.06277]
[1712705931425,79.86,68939.5425,0.0,-0.99914,0.0,0.06257]
[1712705936459,79.86,68941.5555,0.0,-0.99913,0.0,0.06281]
[1712705941502,79.86,68940.967,0.0,-0.99913,0.0,0.06274]
[1712705946534,79.86,68940.0988,0.0,-0.99914,0.0,0.06264]
[1712705951567,79.86,68945.3402,0.0,-0.99913,0.0,0.06325]
[1712705954590,79.86,68952.2811,0.0,-0.99912,0.0,0.06407]
[1712705957612,79.86,68959.3661,0.0,-0.9991,0.0,0.06492]
[1712705959625,79.86,68965.9136,0.0,-0.99909,0.0,0.06571]
[1712705964660,79.86,68970.0617,0.0,-0.99908,0.0,0.06621]
[1712705969694,79.86,68966.2586,0.0,-0.99909,0.0,0.06575]
[1712705974730,79.86,68967.3225,0.0,-0.9991,0.0,0.06517]
[1712705979765,79.86,68968.9753,0.0,-0.99909,0.0,0.06537]
[1712705984799,79.86,68969.2863,0.0,-0.99909,0.0,0.06541]
[1712705987822,79.86,68976.2338,0.0,-0.99908,0.0,0.06625]
[1712705992856,79.86,68979.6352,0.0,-0.99908,0.0,0.06667]
[1712705997891,79.86,68979.0813,0.0,-0.99908,0.0,0.0666]
[1712706002926,79.86,68972.1592,0.0,-0.99909,0.0,0.06576]
[1712706005946,79.86,68981.3071,0.0,-0.99907,0.0,0.06688]
[1712706010982,79.86,68979.841,0.0,-0.99907,0.0,0.0667]
[1712706016016,79.86,68978.0263,0.0,-0.99908,0.0,0.06647]
[1712706018158,79.86,68969.9188,0.0,-0.99909,0.0,0.06549]
[1712706024072,79.86,68967.0883,0.0,-0.9991,0.0,0.06514]
[1712706029108,79.86,68976.7567,0.0,-0.99908,0.0,0.06632]
[1712706034145,79.86,68978.2403,0.0,-0.99909,0.0,0.06579]
[1712706037164,79.86,68990.653,0.0,-0.99906,0.0,0.06731]
[1712706042199,79.86,68989.758,0.0,-0.99907,0.0,0.0672]
[1712706047234,79.86,68989.9818,0.0,-0.99907,0.0,0.06723]
[1712706049249,79.86,68997.8252,0.0,-0.99905,0.0,0.06821]
[1712706050255,79.86,69008.5278,0.0,-0.99903,0.0,0.06957]
[1712706052270,79.86,69016.5907,0.0,-0.99902,0.0,0.07061]
[1712706057304,79.86,69018.3755,0.0,-0.99901,0.0,0.07084]
[1712706058311,79.86,69026.3987,0.0,-0.999,0.0,0.07189]
[1712706060325,79.86,69037.1267,0.0,-0.99897,0.0,0.07332]
[1712706065360,79.86,69037.4114,0.0,-0.99897,0.0,0.07335]
[1712706068388,79.86,69024.6501,0.0,-0.999,0.0,0.07166]
[1712706073421,79.86,69023.6985,0.0,-0.999,0.0,0.07153]
[1712706078456,79.86,69022.5537,0.0,-0.999,0.0,0.07138]
[1712706081158,79.86,69013.478,0.0,-0.99902,0.0,0.0702]
[1712706081478,79.86,69004.6742,0.0,-0.99904,0.0,0.06908]
[1712706084498,79.86,68998.0908,0.0,-0.99905,0.0,0.06824]
[1712706089533,79.86,68999.4153,0.0,-0.99905,0.0,0.06841]
[1712706092555,79.86,69010.2116,0.0,-0.99904,0.0,0.06904]
[1712706097591,79.86,69016.7629,0.0,-0.99903,0.0,0.06988]
[1712706102625,79.86,69024.8481,0.0,-0.99901,0.0,0.07093]
[1712706105647,79.86,69031.9522,0.0,-0.999,0.0,0.07186]
[1712706109678,79.86,69038.7802,0.0,-0.99898,0.0,0.07276]
[1712706111695,79.86,69045.4514,0.0,-0.99897,0.0,0.07366]
[1712706114715,79.86,69056.2713,0.0,-0.99895,0.0,0.07513]
[1712706119751,79.86,69052.4702,0.0,-0.99895,0.0,0.07461]
[1712706123777,79.86,69060.0991,0.0,-0.99894,0.0,0.07565]
[1712706128812,79.86,69060.1532,0.0,-0.99894,0.0,0.07566]
[1712706133848,79.86,69060.1644,0.0,-0.99894,0.0,0.07566]
[1712706138882,79.86,69056.1412,0.0,-0.99895,0.0,0.07511]
[1712706139889,79.86,69046.68,0.0,-0.99897,0.0,0.07382]
[1712706141905,79.86,69040.0756,0.0,-0.99898,0.0,0.07293]
[1712706145933,79.86,69052.0172,0.0,-0.99895,0.0,0.07455]
[1712706147946,79.86,69061.8923,0.0,-0.99893,0.0,0.0759]
[1712706152981,79.86,69062.2125,0.0,-0.99894,0.0,0.07515]
[1712706156001,79.86,69071.013,0.0,-0.99893,0.0,0.07636]
[1712706158017,79.86,69080.2158,0.0,-0.99891,0.0,0.07766]
[1712706163063,79.86,69079.6208,0.0,-0.99891,0.0,0.07757]
[1712706168102,79.86,69079.5132,0.0,-0.99891,0.0,0.07756]
[1712706172126,79.86,69086.206,0.0,-0.99889,0.0,0.07851]
[1712706177158,79.86,69087.6349,0.0,-0.99889,0.0,0.07871]
[1712706182198,79.86,69091.9977,0.0,-0.99888,0.0,0.07934]
[1712706187231,79.86,69091.7106,0.0,-0.99888,0.0,0.0793]
[1712706192267,79.86,69091.2459,0.0,-0.99888,0.0,0.07923]
[1712706197300,79.86,69091.6681,0.0,-0.99888,0.0,0.07929]
[1712706202336,79.86,69083.3693,0.0,-0.9989,0.0,0.0781]
[1712706207371,79.86,69077.5308,0.0,-0.99891,0.0,0.07728]
[1712706208379,79.86,69093.64,0.0,-0.99888,0.0,0.07957]
[1712706213414,79.86,69096.3745,0.0,-0.99888,0.0,0.07914]
[1712706216435,79.86,69106.734,0.0,-0.99886,0.0,0.08064]
[1712706221472,79.86,69111.4103,0.0,-0.99885,0.0,0.08133]
[1712706226506,79.86,69105.2881,0.0,-0.99886,0.0,0.08043]
[1712706231551,79.86,69103.3959,0.0,-0.99887,0.0,0.08015]
[1712706236584,79.86,69102.777,0.0,-0.99887,0.0,0.08006]
[1712706241621,79.86,69104.4778,0.0,-0.99886,0.0,0.08031]
[1712706245649,79.86,69111.3635,0.0,-0.99885,0.0,0.08132]
[1712706250685,79.86,69110.2655,0.0,-0.99885,0.0,0.08116]
[1712706255720,79.86,69115.2297,0.0,-0.99884,0.0,0.08189]
[1712706259747,79.86,69122.1616,0.0,-0.99882,0.0,0.08292]
[1712706262769,79.86,69130.6478,0.0,-0.9988,0.0,0.08421]
[1712706267804,79.86,69130.3739,0.0,-0.99881,0.0,0.08416]
[1712706269817,79.86,69121.5788,0.0,-0.99883,0.0,0.08284]
[1712706273845,79.86,69107.6263,0.0,-0.99887,0.0,0.07993]
[1712706278881,79.86,69106.2627,0.0,-0.99887,0.0,0.07973]
[1712706283915,79.86,69119.3222,0.0,-0.99884,0.0,0.08164]
[1712706287944,79.86,69129.9345,0.0,-0.99882,0.0,0.08323]
[1712706289958,79.86,69122.3239,0.0,-0.99884,0.0,0.08209]
[1712706293985,79.86,69129.1664,0.0,-0.99882,0.0,0.08311]
[1712706298014,79.86,69137.8321,0.0,-0.9988,0.0,0.08442]
[1712706303049,79.86,69144.8653,0.0,-0.99878,0.0,0.0855]
[1712706308087,79.86,69145.7692,0.0,-0.99878,0.0,0.08564]
[1712706313120,79.86,69151.7093,0.0,-0.99877,0.0,0.08656]
[1712706316138,79.86,69166.9755,0.0,-0.99873,0.0,0.08897]
[1712706319162,79.86,69173.8652,0.0,-0.99871,0.0,0.09008]
[1712706324197,79.86,69178.8605,0.0,-0.9987,0.0,0.09089]
[1712706328229,79.86,69190.863,0.0,-0.99867,0.0,0.09286]
[1712706329236,79.86,69197.8901,0.0,-0.99865,0.0,0.09403]
[1712706334270,79.86,69194.1565,0.0,-0.99867,0.0,0.09246]
[1712706335278,79.86,69178.9693,0.0,-0.99871,0.0,0.08998]
[1712706337292,79.86,69171.2107,0.0,-0.99873,0.0,0.08873]
[1712706342328,79.86,69169.7722,0.0,-0.99874,0.0,0.0885]
[1712706347362,79.86,69171.1124,0.0,-0.99873,0.0,0.08872]
[1712706352397,79.86,69171.2514,0.0,-0.99873,0.0,0.08874]
[1712706357431,79.86,69169.7857,0.0,-0.99874,0.0,0.08851]
[1712706359447,79.86,69154.8941,0.0,-0.99877,0.0,0.08616]
[1712706361460,79.86,69161.9969,0.0,-0.99875,0.0,0.08727]
[1712706366496,79.86,69160.3378,0.0,-0.99876,0.0,0.08701]
[1712706371532,79.86,69172.5132,0.0,-0.99873,0.0,0.08894]
[1712706374553,79.86,69183.4677,0.0,-0.9987,0.0,0.09071]
[1712706378579,79.86,69190.1924,0.0,-0.99868,0.0,0.09181]
[1712706379589,79.86,69178.754,0.0,-0.99871,0.0,0.08994]
[1712706384622,79.86,69171.3082,0.0,-0.99873,0.0,0.08875]
[1712706389658,79.86,69171.5948,0.0,-0.99873,0.0,0.08879]
[1712706394692,79.86,69172.6564,0.0,-0.99874,0.0,0.08805]
[1712706397713,79.86,69186.2958,0.0,-0.99871,0.0,0.09024]
[1712706402761,79.86,69193.9714,0.0,-0.99869,0.0,0.09149]
[1712706407794,79.86,69193.3868,0.0,-0.99869,0.0,0.09139]
[1712706412830,79.86,69195.4118,0.0,-0.99868,0.0,0.09172]
[1712706417868,79.86,69205.7889,0.0,-0.99866,0.0,0.09344]
[1712706419879,79.86,69213.07,0.0,-0.99864,0.0,0.09467]
[1712706423908,79.86,69199.9565,0.0,-0.99867,0.0,0.09247]
[1712706428943,79.86,69202.916,0.0,-0.99867,0.0,0.09296]
[1712706431965,79.86,69212.9849,0.0,-0.99864,0.0,0.09465]
[1712706435993,79.86,69223.8601,0.0,-0.99861,0.0,0.0965]
[1712706441028,79.86,69222.6312,0.0,-0.99861,0.0,0.09629]
[1712706443041,79.86,69213.7065,0.0,-0.99864,0.0,0.09477]
[1712706444049,79.86,69201.0008,0.0,-0.99867,0.0,0.09265]
[1712706449084,79.86,69208.5697,0.0,-0.99865,0.0,0.09391]
[1712706451097,79.86,69216.1123,0.0,-0.99864,0.0,0.09421]
[1712706456134,79.86,69221.1031,0.0,-0.99863,0.0,0.09506]
[1712706461167,79.86,69223.769,0.0,-0.99862,0.0,0.09551]
[1712706462158,79.86,69216.9451,0.0,-0.99864,0.0,0.09435]
[1712706463181,79.86,69206.3946,0.0,-0.99867,0.0,0.09259]
[1712706464192,79.86,69192.7734,0.0,-0.9987,0.0,0.09035]
[1712706466202,79.86,69177.3301,0.0,-0.99874,0.0,0.08788]
[1712706471237,79.86,69171.5544,0.0,-0.99876,0.0,0.08697]
[1712706476272,79.86,69172.5228,0.0,-0.99875,0.0,0.08712]
[1712706479292,79.86,69192.9398,0.0,-0.9987,0.0,0.09038]
[1712706481307,79.86,69186.0924,0.0,-0.99872,0.0,0.08928]
[1712706483157,79.86,69197.6215,0.0,-0.99869,0.0,0.09114]
[1712706488358,79.86,69194.6795,0.0,-0.9987,0.0,0.09066]
[1712706491379,79.86,69208.6358,0.0,-0.99866,0.0,0.09296]
[1712706496414,79.86,69206.9097,0.0,-0.99867,0.0,0.09268]
[1712706501449,79.86,69208.5524,0.0,-0.99866,0.0,0.09295]
[1712706506485,79.86,69220.8309,0.0,-0.99863,0.0,0.09501]
[1712706507157,79.86,69228.6061,0.0,-0.99861,0.0,0.09634]
[1712706512528,79.86,69229.6647,0.0,-0.99862,0.0,0.09554]
[1712706517563,79.86,69240.2188,0.0,-0.99859,0.0,0.09736]
[1712706522598,79.86,69236.4626,0.0,-0.9986,0.0,0.09671]
[1712706527634,79.86,69240.207,0.0,-0.99859,0.0,0.09736]
[1712706532668,79.86,69238.021,0.0,-0.9986,0.0,0.09698]
[1712706537703,79.86,69239.1733,0.0,-0.9986,0.0,0.09718]
[1712706542739,79.86,69227.2787,0.0,-0.99863,0.0,0.09514]
[1712706544753,79.86,69219.8863,0.0,-0.99865,0.0,0.09389]
[1712706549787,79.86,69218.7846,0.0,-0.99865,0.0,0.0937]
[1712706554823,79.86,69220.1984,0.0,-0.99865,0.0,0.09394]
[1712706558157,79.86,69208.0363,0.0,-0.99868,0.0,0.09191]
[1712706558853,79.86,69194.4461,0.0,-0.99871,0.0,0.0897]
[1712706563894,79.86,69186.9849,0.0,-0.99873,0.0,0.0885]
[1712706568924,79.86,69187.9702,0.0,-0.99873,0.0,0.08866]
[1712706573179,79.86,69178.3996,0.0,-0.99877,0.0,0.08623]
[1712706575974,79.86,69160.6417,0.0,-0.99881,0.0,0.0835]
[1712706581008,79.86,69162.7592,0.0,-0.9988,0.0,0.08382]
[1712706586042,79.86,69162.4917,0.0,-0.9988,0.0,0.08378]
[1712706591077,79.86,69158.8072,0.0,-0.99881,0.0,0.08323]
[1712706594099,79.86,69151.931,0.0,-0.99883,0.0,0.08219]
[1712706599133,79.86,69152.2489,0.0,-0.99883,0.0,0.08224]
[1712706604168,79.86,69149.8439,0.0,-0.99883,0.0,0.08188]
[1712706607189,79.86,69138.9019,0.0,-0.99886,0.0,0.08026]
[1712706609157,79.86,69123.4108,0.0,-0.99889,0.0,0.07802]
[1712706612158,79.86,69132.6849,0.0,-0.99887,0.0,0.07936]
[1712706617259,79.86,69140.2023,0.0,-0.99886,0.0,0.08045]
[1712706620280,79.86,69130.5493,0.0,-0.99888,0.0,0.07905]
[1712706621157,79.86,69122.6821,0.0,-0.99889,0.0,0.07792]
[1712706626323,79.86,69129.8861,0.0,-0.99888,0.0,0.07895]
[1712706631359,79.86,69134.4038,0.0,-0.99888,0.0,0.07877]
[1712706636392,79.86,69138.6918,0.0,-0.99887,0.0,0.07939]
[1712706641428,79.86,69136.5275,0.0,-0.99888,0.0,0.07907]
[1712706646464,79.86,69138.5117,0.0,-0.99887,0.0,0.07936]
[1712706647469,79.86,69151.4724,0.0,-0.99884,0.0,0.08126]
[1712706652506,79.86,69156.3877,0.0,-0.99883,0.0,0.08199]
[1712706653513,79.86,69163.1145,0.0,-0.99881,0.0,0.083]
[1712706658548,79.86,69157.3533,0.0,-0.99883,0.0,0.08214]
[1712706659554,79.86,69150.0127,0.0,-0.99885,0.0,0.08104]
[1712706664589,79.86,69143.6036,0.0,-0.99886,0.0,0.0801]
[1712706665596,79.86,69134.9861,0.0,-0.99888,0.0,0.07885]
[1712706670634,79.86,69132.7054,0.0,-0.99888,0.0,0.07852]
[1712706672158,79.86,69126.2787,0.0,-0.9989,0.0,0.0776]
[1712706677684,79.86,69127.3879,0.0,-0.9989,0.0,0.07776]
[1712706682719,79.86,69134.2332,0.0,-0.99888,0.0,0.07874]
[1712706686745,79.86,69127.5386,0.0,-0.9989,0.0,0.07778]
[1712706687157,79.86,69120.4938,0.0,-0.99891,0.0,0.07678]
[1712706692789,79.86,69116.714,0.0,-0.99893,0.0,0.07544]
[1712706697825,79.86,69116.5295,0.0,-0.99893,0.0,0.07541]
[1712706702859,79.86,69111.9132,0.0,-0.99894,0.0,0.07477]
[1712706707894,79.86,69113.0122,0.0,-0.99894,0.0,0.07493]
[1712706711923,79.86,69119.9809,0.0,-0.99892,0.0,0.07589]
[1712706716957,79.86,69124.0935,0.0,-0.99891,0.0,0.07647]
[1712706721993,79.86,69124.7745,0.0,-0.99891,0.0,0.07656]
[1712706727030,79.86,69142.7215,0.0,-0.99887,0.0,0.07913]
[1712706728037,79.86,69159.8871,0.0,-0.99883,0.0,0.08165]
[1712706731071,79.86,69166.7544,0.0,-0.99882,0.0,0.08267]
[1712706736098,79.86,69167.3227,0.0,-0.99882,0.0,0.08276]
[1712706739120,79.86,69177.5285,0.0,-0.99879,0.0,0.08431]
[1712706744155,79.86,69174.5137,0.0,-0.9988,0.0,0.08385]
[1712706749190,79.86,69176.175,0.0,-0.9988,0.0,0.0841]
[1712706754225,79.86,69179.8432,0.0,-0.9988,0.0,0.08378]
[1712706755232,79.86,69196.5382,0.0,-0.99876,0.0,0.08636]
[1712706760268,79.86,69188.8047,0.0,-0.99878,0.0,0.08515]
[1712706765303,79.86,69190.2123,0.0,-0.99878,0.0,0.08537]
[1712706770336,79.86,69197.1369,0.0,-0.99876,0.0,0.08645]
[1712706773357,79.86,69203.6214,0.0,-0.99874,0.0,0.08747]
[1712706778395,79.86,69194.9453,0.0,-0.99876,0.0,0.08611]
[1712706783428,79.86,69193.3265,0.0,-0.99877,0.0,0.08586]
[1712706785443,79.86,69183.1395,0.0,-0.99879,0.0,0.08428]
[1712706788464,79.86,69173.5621,0.0,-0.99882,0.0,0.08283]
[1712706793498,79.86,69178.4187,0.0,-0.9988,0.0,0.08356]
[1712706798535,79.86,69176.1105,0.0,-0.99881,0.0,0.08321]
[1712706801157,79.86,69166.5724,0.0,-0.99883,0.0,0.08178]
[1712706806588,79.86,69163.5091,0.0,-0.99884,0.0,0.08132]
[1712706810158,79.86,69156.294,0.0,-0.99885,0.0,0.08026]
[1712706813157,79.86,69163.5364,0.0,-0.99885,0.0,0.08046]
[1712706816157,79.86,69171.2187,0.0,-0.99883,0.0,0.0816]
[1712706821698,79.86,69179.2035,0.0,-0.99881,0.0,0.0828]
[1712706824719,79.86,69185.8121,0.0,-0.9988,0.0,0.0838]
[1712706829754,79.86,69186.8007,0.0,-0.9988,0.0,0.08395]
[1712706834791,79.86,69182.7618,0.0,-0.99881,0.0,0.08334]
[1712706839824,79.86,69179.1079,0.0,-0.99881,0.0,0.08279]
[1712706844862,79.86,69173.157,0.0,-0.99883,0.0,0.08189]
[1712706849894,79.86,69179.1784,0.0,-0.99881,0.0,0.0828]
[1712706854929,79.86,69178.5839,0.0,-0.99882,0.0,0.08271]
[1712706858157,79.86,69186.4058,0.0,-0.9988,0.0,0.08389]
[1712706863992,79.86,69184.4756,0.0,-0.9988,0.0,0.0836]
[1712706867013,79.86,69192.9821,0.0,-0.99878,0.0,0.0849]
[1712706872050,79.86,69193.4877,0.0,-0.99879,0.0,0.08409]
[1712706873161,79.86,69181.114,0.0,-0.99882,0.0,0.08221]
[1712706879113,79.86,69178.8073,0.0,-0.99883,0.0,0.08186]
[1712706884133,79.86,69179.1083,0.0,-0.99883,0.0,0.08191]
[1712706889168,79.86,69178.4434,0.0,-0.99883,0.0,0.08181]
[1712706894205,79.86,69177.9314,0.0,-0.99883,0.0,0.08173]
[1712706897157,79.86,69169.9832,0.0,-0.99885,0.0,0.08055]
[1712706901263,79.86,69156.9501,0.0,-0.99888,0.0,0.07865]
[1712706906301,79.86,69147.2452,0.0,-0.9989,0.0,0.07726]
[1712706911337,79.86,69134.7563,0.0,-0.99893,0.0,0.0755]
[1712706916372,79.86,69134.9395,0.0,-0.99893,0.0,0.07553]
[1712706921406,79.86,69135.2243,0.0,-0.99892,0.0,0.07557]
[1712706927157,79.86,69135.4001,0.0,-0.99892,0.0,0.07559]
[1712706930469,79.86,69142.6859,0.0,-0.99891,0.0,0.07662]
[1712706931476,79.86,69135.0639,0.0,-0.99894,0.0,0.07473]
[1712706932483,79.86,69127.7875,0.0,-0.99895,0.0,0.07373]
[1712706937519,79.86,69132.9083,0.0,-0.99894,0.0,0.07444]
[1712706940540,79.86,69140.1785,0.0,-0.99893,0.0,0.07544]
[1712706942553,79.86,69146.9761,0.0,-0.99891,0.0,0.07639]
[1712706947589,79.86,69152.4231,0.0,-0.9989,0.0,0.07717]
[1712706952625,79.86,69156.9064,0.0,-0.99889,0.0,0.0778]
[1712706957658,79.86,69156.0894,0.0,-0.99889,0.0,0.07769]
[1712706961686,79.86,69147.7851,0.0,-0.99891,0.0,0.07651]
[1712706966720,79.86,69149.1805,0.0,-0.99891,0.0,0.07671]
[1712706971757,79.86,69151.7919,0.0,-0.9989,0.0,0.07708]
[1712706976791,79.86,69151.4537,0.0,-0.9989,0.0,0.07703]
[1712706978806,79.86,69143.4114,0.0,-0.99892,0.0,0.07589]
[1712706983841,79.86,69139.268,0.0,-0.99893,0.0,0.07532]
[1712706985857,79.86,69128.783,0.0,-0.99895,0.0,0.07387]
[1712706988878,79.86,69142.3336,0.0,-0.99892,0.0,0.07574]
[1712706993913,79.86,69143.4578,0.0,-0.99893,0.0,0.07508]
[1712706998947,79.86,69143.7721,0.0,-0.99893,0.0,0.07513]
[1712707003983,79.86,69148.6682,0.0,-0.99892,0.0,0.07581]
[1712707009019,79.86,69150.5586,0.0,-0.99891,0.0,0.07607]
[1712707014063,79.86,69153.5304,0.0,-0.99891,0.0,0.07649]
[1712707018090,79.86,69160.3156,0.0,-0.99889,0.0,0.07745]
[1712707023126,79.86,69146.884,0.0,-0.99892,0.0,0.07556]
[1712707024133,79.86,69133.0206,0.0,-0.99895,0.0,0.07365]
[1712707026146,79.86,69126.3598,0.0,-0.99897,0.0,0.07274]
[1712707031180,79.86,69128.608,0.0,-0.99896,0.0,0.07305]
[1712707036221,79.86,69129.8295,0.0,-0.99896,0.0,0.07321]
[1712707039239,79.86,69139.4473,0.0,-0.99894,0.0,0.07453]
[1712707044271,79.86,69145.2505,0.0,-0.99893,0.0,0.07533]
[1712707048301,79.86,69152.4308,0.0,-0.99891,0.0,0.07634]
[1712707053336,79.86,69153.4124,0.0,-0.99892,0.0,0.07565]
[1712707058371,79.86,69151.7766,0.0,-0.99892,0.0,0.07542]
[1712707062404,79.86,69141.878,0.0,-0.99894,0.0,0.07405]
[1712707067439,79.86,69146.9508,0.0,-0.99893,0.0,0.07475]
[1712707072474,79.86,69151.1667,0.0,-0.99893,0.0,0.07534]
[1712707077513,79.86,69150.784,0.0,-0.99893,0.0,0.07528]
[1712707082547,79.86,69147.3112,0.0,-0.99893,0.0,0.0748]
[1712707087585,79.86,69150.2657,0.0,-0.99893,0.0,0.07521]
[1712707092618,79.86,69148.9143,0.0,-0.99893,0.0,0.07502]
[1712707097655,79.86,69144.7016,0.0,-0.99894,0.0,0.07444]
[1712707102688,79.86,69140.5488,0.0,-0.99895,0.0,0.07387]
[1712707107723,79.86,69140.0175,0.0,-0.99895,0.0,0.0738]
[1712707112765,79.86,69142.3934,0.0,-0.99896,0.0,0.07332]
[1712707117794,79.86,69142.4921,0.0,-0.99896,0.0,0.07333]
[1712707121822,79.86,69134.514,0.0,-0.99897,0.0,0.07225]
[1712707126856,79.86,69131.8285,0.0,-0.99898,0.0,0.07189]
[1712707131891,79.86,69134.4687,0.0,-0.99897,0.0,0.07224]
[1712707136926,79.86,69134.1189,0.0,-0.99897,0.0,0.0722]
[1712707141961,79.86,69135.2604,0.0,-0.99897,0.0,0.07235]
[1712707146997,79.86,69137.052,0.0,-0.99897,0.0,0.07259]
[1712707152157,79.86,69138.8308,0.0,-0.99896,0.0,0.07283]
[1712707158074,79.86,69135.9722,0.0,-0.99897,0.0,0.07245]
[1712707163108,79.86,69134.2109,0.0,-0.99897,0.0,0.07221]
[1712707168143,79.86,69136.8482,0.0,-0.99897,0.0,0.07256]
[1712707173158,79.86,69136.7813,0.0,-0.99898,0.0,0.07176]
[1712707178215,79.86,69138.8443,0.0,-0.99897,0.0,0.07204]
[1712707179158,79.86,69146.0484,0.0,-0.99896,0.0,0.07301]
[1712707184256,79.86,69144.5271,0.0,-0.99896,0.0,0.0728]
[1712707189290,79.86,69146.7459,0.0,-0.99896,0.0,0.0731]
[1712707195333,79.86,69147.7358,0.0,-0.99896,0.0,0.07324]
[1712707198353,79.86,69139.0693,0.0,-0.99897,0.0,0.07207]
[1712707202382,79.86,69132.1283,0.0,-0.99899,0.0,0.07114]
[1712707207419,79.86,69128.5285,0.0,-0.99899,0.0,0.07067]
[1712707209157,79.86,69119.3352,0.0,-0.99901,0.0,0.06946]
[1712707214468,79.86,69116.4495,0.0,-0.99902,0.0,0.06909]
[1712707218507,79.86,69101.1487,0.0,-0.99905,0.0,0.06714]
[1712707220522,79.86,69089.6211,0.0,-0.99907,0.0,0.0657]
[1712707224158,79.86,69111.116,0.0,-0.99903,0.0,0.0684]
[1712707229591,79.86,69123.1959,0.0,-0.99901,0.0,0.06997]
[1712707230597,79.86,69126.2014,0.0,-0.999,0.0,0.07036]
[1712707234627,79.86,69125.036,0.0,-0.99901,0.0,0.06943]
[1712707239662,79.86,69118.6833,0.0,-0.99903,0.0,0.06861]
[1712707242682,79.86,69110.734,0.0,-0.99904,0.0,0.0676]
[1712707247716,79.86,69111.7256,0.0,-0.99904,0.0,0.06772]
[1712707252752,79.86,69112.2457,0.0,-0.99904,0.0,0.06779]
[1712707257788,79.86,69111.4587,0.0,-0.99904,0.0,0.06769]
[1712707262824,79.86,69112.0645,0.0,-0.99904,0.0,0.06776]
[1712707267856,79.86,69109.3419,0.0,-0.99904,0.0,0.06742]
[1712707273899,79.86,69109.359,0.0,-0.99904,0.0,0.06742]
[1712707278933,79.86,69112.0677,0.0,-0.99904,0.0,0.06777]
[1712707283968,79.86,69111.6721,0.0,-0.99904,0.0,0.06771]
[1712707289009,79.86,69108.6208,0.0,-0.99905,0.0,0.06733]
[1712707290020,79.86,69095.8834,0.0,-0.99907,0.0,0.06574]
[1712707293040,79.86,69087.0526,0.0,-0.9991,0.0,0.06392]
[1712707298076,79.86,69091.8625,0.0,-0.99909,0.0,0.06451]
[1712707303111,79.86,69090.9181,0.0,-0.99909,0.0,0.06439]
[1712707308146,79.86,69091.4652,0.0,-0.99909,0.0,0.06446]
[1712707313181,79.86,69091.408,0.0,-0.99909,0.0,0.06445]
[1712707318215,79.86,69092.0393,0.0,-0.99909,0.0,0.06453]
[1712707323250,79.86,69089.4777,0.0,-0.99909,0.0,0.06422]
[1712707328286,79.86,69101.5888,0.0,-0.99907,0.0,0.0657]
[1712707333324,79.86,69105.316,0.0,-0.99906,0.0,0.06617]
[1712707336345,79.86,69096.7595,0.0,-0.99908,0.0,0.06511]
[1712707338158,79.86,69090.0691,0.0,-0.99909,0.0,0.06429]
[1712707341157,79.86,69097.4582,0.0,-0.99908,0.0,0.06519]
[1712707346415,79.86,69102.9425,0.0,-0.99907,0.0,0.06587]
[1712707351453,79.86,69103.7412,0.0,-0.99908,0.0,0.06523]
[1712707354471,79.86,69097.1919,0.0,-0.99909,0.0,0.06443]
[1712707356157,79.86,69085.2974,0.0,-0.99911,0.0,0.06299]
[1712707361520,79.86,69085.5521,0.0,-0.99911,0.0,0.06303]
[1712707366555,79.86,69088.0207,0.0,-0.9991,0.0,0.06332]
[1712707371591,79.86,69087.3375,0.0,-0.99911,0.0,0.06324]
[1712707376626,79.86,69083.5608,0.0,-0.99911,0.0,0.06279]
[1712707381661,79.86,69085.4742,0.0,-0.99911,0.0,0.06302]
[1712707386712,79.86,69088.0244,0.0,-0.9991,0.0,0.06332]
[1712707390725,79.86,69103.5215,0.0,-0.99908,0.0,0.0652]
[1712707392738,79.86,69112.0193,0.0,-0.99906,0.0,0.06626]
[1712707398157,79.86,69105.6525,0.0,-0.99907,0.0,0.06547]
[1712707403833,79.86,69104.9738,0.0,-0.99907,0.0,0.06538]
[1712707408866,79.86,69105.0041,0.0,-0.99907,0.0,0.06539]
[1712707413902,79.86,69104.9488,0.0,-0.99908,0.0,0.06464]
[1712707416923,79.86,69096.9428,0.0,-0.9991,0.0,0.06367]
[1712707417931,79.86,69089.1886,0.0,-0.99911,0.0,0.06274]
[1712707418937,79.86,69102.3167,0.0,-0.99909,0.0,0.06432]
[1712707425157,79.86,69107.8222,0.0,-0.99908,0.0,0.065]
[1712707431047,79.86,69107.6439,0.0,-0.99908,0.0,0.06497]
[1712707436082,79.86,69108.9704,0.0,-0.99908,0.0,0.06514]
[1712707441118,79.86,69103.5957,0.0,-0.99909,0.0,0.06448]
[1712707446153,79.86,69104.3071,0.0,-0.99908,0.0,0.06457]
[1712707451189,79.86,69103.8796,0.0,-0.99909,0.0,0.06451]
[1712707456225,79.86,69104.7508,0.0,-0.99908,0.0,0.06462]
[1712707461258,79.86,69103.3292,0.0,-0.99909,0.0,0.06445]
[1712707466295,79.86,69099.6014,0.0,-0.99909,0.0,0.06399]
[1712707471329,79.86,69099.0191,0.0,-0.9991,0.0,0.0632]
[1712707476364,79.86,69101.4711,0.0,-0.9991,0.0,0.06349]
[1712707481399,79.86,69096.4274,0.0,-0.99911,0.0,0.06289]
[1712707485157,79.86,69103.0165,0.0,-0.9991,0.0,0.06368]
[1712707490463,79.86,69101.5873,0.0,-0.9991,0.0,0.06351]
[1712707496505,79.86,69099.6293,0.0,-0.9991,0.0,0.06327]
[1712707500157,79.86,69088.6036,0.0,-0.99912,0.0,0.06196]
[1712707505569,79.86,69085.31,0.0,-0.99913,0.0,0.06158]
[1712707510603,79.86,69086.0234,0.0,-0.99913,0.0,0.06166]
[1712707515641,79.86,69092.9005,0.0,-0.99912,0.0,0.06247]
[1712707516648,79.86,69100.4188,0.0,-0.9991,0.0,0.06337]
[1712707521682,79.86,69101.4539,0.0,-0.9991,0.0,0.06349]
[1712707526718,79.86,69101.268,0.0,-0.9991,0.0,0.06347]
[1712707531752,79.86,69104.155,0.0,-0.99911,0.0,0.0631]
[1712707532759,79.86,69096.4722,0.0,-0.99912,0.0,0.06218]
[1712707537794,79.86,69097.8999,0.0,-0.99912,0.0,0.06235]
[1712707541828,79.86,69088.6652,0.0,-0.99913,0.0,0.06126]
[1712707546862,79.86,69082.6503,0.0,-0.99914,0.0,0.06057]
[1712707551896,79.86,69087.5935,0.0,-0.99914,0.0,0.06114]
[1712707556941,79.86,69089.0437,0.0,-0.99913,0.0,0.06131]
[1712707561974,79.86,69088.9783,0.0,-0.99913,0.0,0.0613]
[1712707566160,79.86,69096.3761,0.0,-0.99912,0.0,0.06217]
[1712707568019,79.86,69107.2573,0.0,-0.9991,0.0,0.06347]
[1712707569026,79.86,69117.2483,0.0,-0.99908,0.0,0.06468]
[1712707573055,79.86,69125.894,0.0,-0.99906,0.0,0.06575]
[1712707578092,79.86,69122.2926,0.0,-0.99907,0.0,0.0653]
[1712707583124,79.86,69116.3132,0.0,-0.99908,0.0,0.06457]
[1712707588158,79.86,69118.3996,0.0,-0.99908,0.0,0.06482]
[1712707593195,79.86,69114.3688,0.0,-0.9991,0.0,0.0636]
[1712707598231,79.86,69115.0665,0.0,-0.9991,0.0,0.06368]
[1712707603265,79.86,69115.2771,0.0,-0.99909,0.0,0.06371]
[1712707608299,79.86,69115.1662,0.0,-0.9991,0.0,0.0637]
[1712707613334,79.86,69116.2741,0.0,-0.99909,0.0,0.06383]
[1712707618369,79.86,69117.6951,0.0,-0.99909,0.0,0.064]
[1712707623406,79.86,69116.8289,0.0,-0.99909,0.0,0.0639]
[1712707624411,79.86,69107.5145,0.0,-0.99911,0.0,0.06278]
[1712707629447,79.86,69113.1723,0.0,-0.9991,0.0,0.06346]
[1712707634481,79.86,69112.1073,0.0,-0.9991,0.0,0.06333]
[1712707637502,79.86,69118.7613,0.0,-0.99909,0.0,0.06413]
[1712707642537,79.86,69119.6498,0.0,-0.99909,0.0,0.06424]
[1712707647572,79.86,69121.6412,0.0,-0.99908,0.0,0.06448]
[1712707652609,79.86,69120.2597,0.0,-0.9991,0.0,0.06358]
[1712707657643,79.86,69118.8035,0.0,-0.9991,0.0,0.06341]
[1712707662677,79.86,69114.5817,0.0,-0.99911,0.0,0.0629]
[1712707667712,79.86,69116.2072,0.0,-0.9991,0.0,0.0631]
[1712707673754,79.86,69115.5912,0.0,-0.9991,0.0,0.06302]
[1712707678789,79.86,69115.7881,0.0,-0.9991,0.0,0.06305]
[1712707683825,79.86,69111.3978,0.0,-0.99911,0.0,0.06252]
[1712707688859,79.86,69114.8075,0.0,-0.99911,0.0,0.06293]
[1712707694902,79.86,69115.0375,0.0,-0.99911,0.0,0.06296]
[1712707699937,79.86,69114.4288,0.0,-0.99911,0.0,0.06288]
[1712707704971,79.86,69116.6833,0.0,-0.9991,0.0,0.06315]
[1712707707992,79.86,69123.212,0.0,-0.99909,0.0,0.06394]
[1712707708999,79.86,69131.387,0.0,-0.99907,0.0,0.06494]
[1712707714035,79.86,69133.6485,0.0,-0.99908,0.0,0.06448]
[1712707715042,79.86,69140.0898,0.0,-0.99907,0.0,0.06527]
[1712707720079,79.86,69138.6886,0.0,-0.99907,0.0,0.0651]
[1712707724113,79.86,69146.8776,0.0,-0.99906,0.0,0.06612]
[1712707727134,79.86,69153.6201,0.0,-0.99904,0.0,0.06697]
[1712707729148,79.86,69163.7163,0.0,-0.99902,0.0,0.06826]
[1712707734158,79.86,69172.2933,0.0,-0.99901,0.0,0.06937]
[1712707739218,79.86,69182.6291,0.0,-0.99898,0.0,0.07073]
[1712707744255,79.86,69181.6245,0.0,-0.99899,0.0,0.0706]
[1712707748283,79.86,69192.7883,0.0,-0.99896,0.0,0.0721]
[1712707749158,79.86,69202.1248,0.0,-0.99894,0.0,0.07337]
[1712707750295,79.86,69182.735,0.0,-0.99898,0.0,0.07075]
[1712707752158,79.86,69172.9794,0.0,-0.999,0.0,0.06946]
[1712707755157,79.86,69165.0163,0.0,-0.99902,0.0,0.06843]
[1712707757344,79.86,69158.3599,0.0,-0.99903,0.0,0.06757]
[1712707762380,79.86,69154.7391,0.0,-0.99904,0.0,0.06711]
[1712707767415,79.86,69156.6869,0.0,-0.99904,0.0,0.06736]
[1712707772451,79.86,69156.0276,0.0,-0.99905,0.0,0.06651]
[1712707777485,79.86,69157.605,0.0,-0.99905,0.0,0.06671]
[1712707781513,79.86,69167.5798,0.0,-0.99903,0.0,0.06798]
[1712707783527,79.86,69174.0281,0.0,-0.99901,0.0,0.06882]
[1712707788564,79.86,69176.6904,0.0,-0.99901,0.0,0.06916]
[1712707792591,79.86,69183.9841,0.0,-0.99899,0.0,0.07012]
[1712707794158,79.86,69193.8601,0.0,-0.99897,0.0,0.07144]
[1712707799640,79.86,69192.0304,0.0,-0.99898,0.0,0.07119]
[1712707802661,79.86,69199.2007,0.0,-0.99896,0.0,0.07216]
[1712707807698,79.86,69197.4065,0.0,-0.99896,0.0,0.07191]
[1712707812733,79.86,69198.2137,0.0,-0.99896,0.0,0.07202]
[1712707817766,79.86,69199.8546,0.0,-0.99896,0.0,0.07224]
[1712707822803,79.86,69201.5148,0.0,-0.99896,0.0,0.07247]
[1712707827836,79.86,69204.1478,0.0,-0.99895,0.0,0.07283]
[1712707828845,79.86,69211.9961,0.0,-0.99893,0.0,0.07391]
[1712707833158,79.86,69220.9086,0.0,-0.99893,0.0,0.07432]
[1712707836157,79.86,69211.7827,0.0,-0.99895,0.0,0.07306]
[1712707840929,79.86,69219.3382,0.0,-0.99893,0.0,0.0741]
[1712707842157,79.86,69225.8999,0.0,-0.99892,0.0,0.07501]
[1712707847977,79.86,69228.6514,0.0,-0.99891,0.0,0.0754]
[1712707853013,79.86,69233.8324,0.0,-0.9989,0.0,0.07613]
[1712707858048,79.86,69237.0715,0.0,-0.99889,0.0,0.0766]
[1712707863083,79.86,69236.4552,0.0,-0.99889,0.0,0.07651]
[1712707868118,79.86,69238.0891,0.0,-0.99889,0.0,0.07674]
[1712707873154,79.86,69237.1998,0.0,-0.99889,0.0,0.07661]
[1712707877182,79.86,69228.6959,0.0,-0.99891,0.0,0.07541]
[1712707882216,79.86,69226.9317,0.0,-0.99891,0.0,0.07516]
[1712707887261,79.86,69225.3118,0.0,-0.99892,0.0,0.07493]
[1712707891290,79.86,69213.7371,0.0,-0.99895,0.0,0.0725]
[1712707896324,79.86,69214.4425,0.0,-0.99895,0.0,0.0726]
[1712707901391,79.86,69213.379,0.0,-0.99895,0.0,0.07246]
[1712707906395,79.86,69214.3055,0.0,-0.99895,0.0,0.07258]
[1712707911429,79.86,69213.0588,0.0,-0.99895,0.0,0.07241]
[1712707916465,79.86,69217.8225,0.0,-0.99894,0.0,0.07306]
[1712707921500,79.86,69218.6436,0.0,-0.99894,0.0,0.07318]
[1712707926535,79.86,69222.6676,0.0,-0.99893,0.0,0.07373]
[1712707930562,79.86,69229.3085,0.0,-0.99892,0.0,0.07465]
[1712707935597,79.86,69229.8521,0.0,-0.99892,0.0,0.07473]
[1712707940633,79.86,69232.9874,0.0,-0.99891,0.0,0.07517]
[1712707945668,79.86,69234.1456,0.0,-0.99891,0.0,0.07533]
[1712707950702,79.86,69234.0205,0.0,-0.99891,0.0,0.07532]
[1712707955740,79.86,69230.107,0.0,-0.99893,0.0,0.07393]
[1712707960774,79.86,69233.2565,0.0,-0.99892,0.0,0.07437]
[1712707965809,79.86,69234.8871,0.0,-0.99892,0.0,0.0746]
[1712707970845,79.86,69234.2657,0.0,-0.99892,0.0,0.07451]
[1712707975881,79.86,69236.1361,0.0,-0.99892,0.0,0.07477]
[1712707977895,79.86,69244.0719,0.0,-0.9989,0.0,0.07589]
[1712707979908,79.86,69254.4636,0.0,-0.99888,0.0,0.07738]
[1712707982930,79.86,69266.259,0.0,-0.99885,0.0,0.0791]
[1712707987964,79.86,69270.444,0.0,-0.99884,0.0,0.07972]
[1712707993001,79.86,69275.8304,0.0,-0.99883,0.0,0.08053]
[1712707998037,79.86,69274.7629,0.0,-0.99883,0.0,0.08037]
[1712708003071,79.86,69271.7393,0.0,-0.99884,0.0,0.07992]
[1712708008105,79.86,69270.2367,0.0,-0.99884,0.0,0.07969]
[1712708013141,79.86,69274.0022,0.0,-0.99884,0.0,0.07937]
[1712708018175,79.86,69273.3231,0.0,-0.99884,0.0,0.07927]
[1712708023211,79.86,69274.1316,0.0,-0.99884,0.0,0.07939]
[1712708028248,79.86,69279.0847,0.0,-0.99883,0.0,0.08012]
[1712708033281,79.86,69281.8108,0.0,-0.99882,0.0,0.08053]
[1712708037157,79.86,69266.243,0.0,-0.99886,0.0,0.07823]
[1712708038317,79.86,69255.8906,0.0,-0.99888,0.0,0.07673]
[1712708043354,79.86,69263.2492,0.0,-0.99887,0.0,0.07779]
[1712708048388,79.86,69262.5654,0.0,-0.99887,0.0,0.07769]
[1712708053430,79.86,69262.4869,0.0,-0.99887,0.0,0.07768]
[1712708058467,79.86,69263.4401,0.0,-0.99887,0.0,0.07782]
[1712708063503,79.86,69263.3802,0.0,-0.99887,0.0,0.07781]
[1712708068539,79.86,69262.8578,0.0,-0.99887,0.0,0.07773]
[1712708073572,79.86,69263.4593,0.0,-0.99888,0.0,0.07696]
[1712708078608,79.86,69262.622,0.0,-0.99888,0.0,0.07684]
[1712708083643,79.86,69262.4775,0.0,-0.99888,0.0,0.07682]
[1712708088679,79.86,69262.0016,0.0,-0.99888,0.0,0.07675]
[1712708089686,79.86,69253.9992,0.0,-0.9989,0.0,0.0756]
[1712708094720,79.86,69248.0603,0.0,-0.99891,0.0,0.07477]
[1712708099756,79.86,69248.8716,0.0,-0.99891,0.0,0.07488]
[1712708102778,79.86,69259.4662,0.0,-0.99889,0.0,0.07638]
[1712708107812,79.86,69264.16,0.0,-0.99888,0.0,0.07706]
[1712708112856,79.86,69270.1151,0.0,-0.99886,0.0,0.07792]
[1712708113868,79.86,69279.516,0.0,-0.99884,0.0,0.0793]
[1712708118898,79.86,69282.2068,0.0,-0.99884,0.0,0.0797]
[1712708124157,79.86,69280.8876,0.0,-0.99884,0.0,0.0795]
[1712708126955,79.86,69270.513,0.0,-0.99886,0.0,0.07798]
[1712708131990,79.86,69263.7977,0.0,-0.99889,0.0,0.07615]
[1712708137025,79.86,69261.607,0.0,-0.9989,0.0,0.07583]
[1712708142061,79.86,69259.3501,0.0,-0.9989,0.0,0.07551]
[1712708147096,79.86,69259.4241,0.0,-0.9989,0.0,0.07552]
[1712708152130,79.86,69260.7558,0.0,-0.9989,0.0,0.07571]
[1712708157159,79.86,69258.3318,0.0,-0.9989,0.0,0.07537]
[1712708162200,79.86,69254.3188,0.0,-0.99891,0.0,0.0748]
[1712708168242,79.86,69261.1349,0.0,-0.9989,0.0,0.07577]
[1712708174284,79.86,69260.7345,0.0,-0.9989,0.0,0.07571]
[1712708178157,79.86,69251.7567,0.0,-0.99892,0.0,0.07444]
[1712708182341,79.86,69261.7826,0.0,-0.9989,0.0,0.07586]
[1712708183347,79.86,69270.0804,0.0,-0.99888,0.0,0.07705]
[1712708188384,79.86,69273.3836,0.0,-0.99887,0.0,0.07753]
[1712708193419,79.86,69274.0858,0.0,-0.99888,0.0,0.07676]
[1712708198455,79.86,69279.1289,0.0,-0.99887,0.0,0.07749]
[1712708203488,79.86,69277.1655,0.0,-0.99887,0.0,0.07721]
[1712708208524,79.86,69277.7279,0.0,-0.99887,0.0,0.07729]
[1712708213559,79.86,69277.147,0.0,-0.99887,0.0,0.0772]
[1712708219606,79.86,69278.4418,0.0,-0.99887,0.0,0.07739]
[1712708224643,79.86,69270.9192,0.0,-0.99889,0.0,0.07631]
[1712708226656,79.86,69263.3149,0.0,-0.99891,0.0,0.07522]
[1712708231692,79.86,69262.3589,0.0,-0.99891,0.0,0.07509]
[1712708236728,79.86,69264.0503,0.0,-0.9989,0.0,0.07533]
[1712708239746,79.86,69245.079,0.0,-0.99894,0.0,0.07268]
[1712708244782,79.86,69243.0761,0.0,-0.99895,0.0,0.07241]
[1712708249816,79.86,69244.1089,0.0,-0.99895,0.0,0.07255]
[1712708253843,79.86,69237.1453,0.0,-0.99897,0.0,0.07079]
[1712708258880,79.86,69234.1968,0.0,-0.99898,0.0,0.0704]
[1712708263919,79.86,69235.89,0.0,-0.99898,0.0,0.07062]
[1712708268948,79.86,69234.9264,0.0,-0.99898,0.0,0.07049]
[1712708273985,79.86,69235.6521,0.0,-0.99898,0.0,0.07059]
[1712708279020,79.86,69231.3703,0.0,-0.99899,0.0,0.07002]
[1712708283047,79.86,69222.6077,0.0,-0.999,0.0,0.06886]
[1712708284053,79.86,69215.9313,0.0,-0.99902,0.0,0.06799]
[1712708289091,79.86,69214.2896,0.0,-0.99902,0.0,0.06778]
[1712708290097,79.86,69207.0125,0.0,-0.99904,0.0,0.06685]
[1712708295130,79.86,69205.3018,0.0,-0.99904,0.0,0.06663]
[1712708300166,79.86,69212.7774,0.0,-0.99902,0.0,0.06759]
[1712708305203,79.86,69215.9423,0.0,-0.99902,0.0,0.068]
[1712708310238,79.86,69213.8626,0.0,-0.99902,0.0,0.06773]
[1712708315273,79.86,69221.413,0.0,-0.99902,0.0,0.06792]
[1712708320307,79.86,69223.9273,0.0,-0.99901,0.0,0.06825]
[1712708322158,79.86,69230.4357,0.0,-0.999,0.0,0.0691]
[1712708326351,79.86,69215.9114,0.0,-0.99903,0.0,0.06721]
[1712708327356,79.86,69197.1705,0.0,-0.99907,0.0,0.06485]
[1712708332392,79.86,69191.9955,0.0,-0.99908,0.0,0.06421]
[1712708337427,79.86,69191.2359,0.0,-0.99908,0.0,0.06411]
[1712708342463,79.86,69192.5294,0.0,-0.99907,0.0,0.06427]
[1712708347498,79.86,69195.4298,0.0,-0.99907,0.0,0.06463]
[1712708350518,79.86,69204.4352,0.0,-0.99905,0.0,0.06575]
[1712708351525,79.86,69211.6989,0.0,-0.99904,0.0,0.06667]
[1712708356560,79.86,69217.0402,0.0,-0.99903,0.0,0.06736]
[1712708361596,79.86,69217.2176,0.0,-0.99903,0.0,0.06738]
[1712708366630,79.86,69219.7904,0.0,-0.99902,0.0,0.06771]
[1712708371665,79.86,69218.7244,0.0,-0.99903,0.0,0.06679]
[1712708376700,79.86,69218.4489,0.0,-0.99903,0.0,0.06676]
[1712708381739,79.86,69217.3525,0.0,-0.99904,0.0,0.06662]
[1712708386787,79.86,69218.8248,0.0,-0.99903,0.0,0.06681]
[1712708391819,79.86,69219.5896,0.0,-0.99903,0.0,0.0669]
[1712708397158,79.86,69219.7802,0.0,-0.99903,0.0,0.06693]
[1712708402898,79.86,69218.9665,0.0,-0.99903,0.0,0.06682]
[1712708407929,79.86,69218.9054,0.0,-0.99903,0.0,0.06682]
[1712708412965,79.86,69219.1146,0.0,-0.99903,0.0,0.06684]
[1712708418000,79.86,69217.9455,0.0,-0.99904,0.0,0.06669]
[1712708423035,79.86,69199.8331,0.0,-0.99907,0.0,0.06442]
[1712708427064,79.86,69189.6837,0.0,-0.99909,0.0,0.06318]
[1712708432098,79.86,69184.8049,0.0,-0.99911,0.0,0.06186]
[1712708434111,79.86,69178.14,0.0,-0.99912,0.0,0.06106]
[1712708438140,79.86,69186.1366,0.0,-0.99911,0.0,0.06201]
[1712708442158,79.86,69193.9768,0.0,-0.99909,0.0,0.06296]
[1712708447205,79.86,69191.8826,0.0,-0.9991,0.0,0.0627]
[1712708452241,79.86,69195.9164,0.0,-0.99909,0.0,0.06319]
[1712708457276,79.86,69199.9973,0.0,-0.99908,0.0,0.06369]
[1712708462312,79.86,69200.8413,0.0,-0.99908,0.0,0.06379]
[1712708467348,79.86,69201.4744,0.0,-0.99908,0.0,0.06387]
[1712708470369,79.86,69192.0804,0.0,-0.9991,0.0,0.06273]
[1712708475402,79.86,69189.2488,0.0,-0.9991,0.0,0.06239]
[1712708479451,79.86,69197.4998,0.0,-0.99909,0.0,0.06339]
[1712708484162,79.86,69204.8389,0.0,-0.99907,0.0,0.06429]
[1712708489520,79.86,69204.355,0.0,-0.99907,0.0,0.06423]
[1712708494556,79.86,69199.7106,0.0,-0.99909,0.0,0.06291]
[1712708497575,79.86,69189.8365,0.0,-0.99911,0.0,0.06172]
[1712708502611,79.86,69189.9731,0.0,-0.99911,0.0,0.06174]
[1712708507645,79.86,69192.2697,0.0,-0.99911,0.0,0.06202]
[1712708509659,79.86,69205.2563,0.0,-0.99908,0.0,0.06359]
[1712708514694,79.86,69211.0594,0.0,-0.99907,0.0,0.0643]
[1712708515701,79.86,69200.5817,0.0,-0.99909,0.0,0.06302]
[1712708518722,79.86,69194.0638,0.0,-0.9991,0.0,0.06223]
[1712708523757,79.86,69195.1961,0.0,-0.9991,0.0,0.06237]
[1712708528794,79.86,69199.5625,0.0,-0.99909,0.0,0.06289]
[1712708533832,79.86,69198.7082,0.0,-0.99909,0.0,0.06279]
[1712708538865,79.86,69192.9975,0.0,-0.99911,0.0,0.0621]
[1712708543898,79.86,69189.5346,0.0,-0.99911,0.0,0.06169]
[1712708548933,79.86,69189.948,0.0,-0.99911,0.0,0.06174]
[1712708553970,79.86,69191.9712,0.0,-0.99912,0.0,0.06125]
[1712708559006,79.86,69192.8902,0.0,-0.99912,0.0,0.06136]
[1712708564042,79.86,69193.506,0.0,-0.99911,0.0,0.06143]
[1712708570084,79.86,69189.7604,0.0,-0.99912,0.0,0.06099]
[1712708575117,79.86,69188.6053,0.0,-0.99912,0.0,0.06085]
[1712708580151,79.86,69189.9625,0.0,-0.99912,0.0,0.06101]
[1712708585188,79.86,69189.2127,0.0,-0.99912,0.0,0.06092]
[1712708591229,79.86,69189.7856,0.0,-0.99912,0.0,0.06099]
[1712708596264,79.86,69195.4351,0.0,-0.99911,0.0,0.06166]
[1712708600292,79.86,69207.989,0.0,-0.99909,0.0,0.06317]
[1712708605327,79.86,69206.6006,0.0,-0.99909,0.0,0.063]
[1712708610362,79.86,69209.668,0.0,-0.99908,0.0,0.06338]
[1712708615397,79.86,69209.0927,0.0,-0.9991,0.0,0.06256]
[1712708620432,79.86,69208.4843,0.0,-0.9991,0.0,0.06249]
[1712708623454,79.86,69216.8484,0.0,-0.99908,0.0,0.06351]
[1712708628489,79.86,69220.3904,0.0,-0.99907,0.0,0.06394]
[1712708632521,79.86,69226.9946,0.0,-0.99906,0.0,0.06476]
[1712708637551,79.86,69226.8809,0.0,-0.99906,0.0,0.06475]
[1712708642588,79.86,69224.0685,0.0,-0.99907,0.0,0.0644]
[1712708647624,79.86,69223.3238,0.0,-0.99907,0.0,0.0643]
[1712708648630,79.86,69206.9405,0.0,-0.9991,0.0,0.0623]
[1712708653665,79.86,69205.2874,0.0,-0.9991,0.0,0.06211]
[1712708658700,79.86,69205.8994,0.0,-0.9991,0.0,0.06218]
[1712708663734,79.86,69215.2719,0.0,-0.99908,0.0,0.06331]
[1712708665749,79.86,69206.2393,0.0,-0.9991,0.0,0.06222]
[1712708670783,79.86,69208.8181,0.0,-0.9991,0.0,0.06253]
[1712708675818,79.86,69208.5561,0.0,-0.99911,0.0,0.06176]
[1712708680854,79.86,69208.855,0.0,-0.99911,0.0,0.0618]
[1712708685887,79.86,69208.9134,0.0,-0.99911,0.0,0.0618]
[1712708690926,79.86,69209.5022,0.0,-0.99911,0.0,0.06187]
[1712708694157,79.86,69219.0698,0.0,-0.99909,0.0,0.06303]
[1712708697158,79.86,69225.9898,0.0,-0.99907,0.0,0.06388]
[1712708703010,79.86,69227.8789,0.0,-0.99907,0.0,0.06411]
[1712708708045,79.86,69229.7417,0.0,-0.99907,0.0,0.06434]
[1712708713079,79.86,69233.6941,0.0,-0.99906,0.0,0.06483]
[1712708718125,79.86,69238.7892,0.0,-0.99905,0.0,0.06547]
[1712708723156,79.86,69238.2097,0.0,-0.99905,0.0,0.0654]
[1712708728199,79.86,69239.5503,0.0,-0.99905,0.0,0.06557]
[1712708733225,79.86,69242.1612,0.0,-0.99905,0.0,0.06512]
[1712708738260,79.86,69254.8109,0.0,-0.99903,0.0,0.06673]
[1712708742158,79.86,69261.8584,0.0,-0.99901,0.0,0.06764]
[1712708747321,79.86,69265.7934,0.0,-0.99901,0.0,0.06815]
[1712708752356,79.86,69265.6835,0.0,-0.99901,0.0,0.06813]
[1712708757391,79.86,69264.7504,0.0,-0.99901,0.0,0.06801]
[1712708762427,79.86,69264.2828,0.0,-0.99901,0.0,0.06795]
[1712708767463,79.86,69264.2593,0.0,-0.99901,0.0,0.06795]
[1712708772497,79.86,69263.0886,0.0,-0.99901,0.0,0.0678]
[1712708777532,79.86,69265.5374,0.0,-0.99901,0.0,0.06812]
[1712708782566,79.86,69265.5761,0.0,-0.99901,0.0,0.06812]
[1712708787601,79.86,69263.0385,0.0,-0.99901,0.0,0.06779]
[1712708792637,79.86,69263.9614,0.0,-0.99902,0.0,0.06712]
[1712708798679,79.86,69265.6598,0.0,-0.99902,0.0,0.06734]
[1712708803714,79.86,69262.375,0.0,-0.99902,0.0,0.06691]
[1712708808157,79.86,69269.6659,0.0,-0.99901,0.0,0.06786]
[1712708813783,79.86,69275.6194,0.0,-0.999,0.0,0.06864]
[1712708818818,79.86,69276.348,0.0,-0.999,0.0,0.06873]
[1712708823852,79.86,69270.3988,0.0,-0.99901,0.0,0.06795]
[1712708828888,79.86,69268.1505,0.0,-0.99901,0.0,0.06766]
[1712708833923,79.86,69273.1056,0.0,-0.999,0.0,0.06831]
[1712708837952,79.86,69280.261,0.0,-0.99899,0.0,0.06925]
[1712708842986,79.86,69280.2232,0.0,-0.99899,0.0,0.06924]
[1712708848023,79.86,69276.6029,0.0,-0.999,0.0,0.06877]
[1712708853057,79.86,69278.8383,0.0,-0.999,0.0,0.06825]
[1712708858091,79.86,69277.7807,0.0,-0.999,0.0,0.06812]
[1712708863129,79.86,69275.9491,0.0,-0.99901,0.0,0.06788]
[1712708868157,79.86,69271.8904,0.0,-0.99902,0.0,0.06735]
[1712708873197,79.86,69275.7542,0.0,-0.99901,0.0,0.06785]
[1712708879239,79.86,69276.1398,0.0,-0.99901,0.0,0.0679]
[1712708884274,79.86,69274.5113,0.0,-0.99901,0.0,0.06769]
[1712708889320,79.86,69275.2793,0.0,-0.99901,0.0,0.06779]
[1712708894352,79.86,69271.1283,0.0,-0.99902,0.0,0.06725]
[1712708899388,79.86,69275.0245,0.0,-0.99901,0.0,0.06776]
[1712708904424,79.86,69274.6201,0.0,-0.99901,0.0,0.0677]
[1712708909458,79.86,69268.5963,0.0,-0.99902,0.0,0.06692]
[1712708911473,79.86,69262.004,0.0,-0.99905,0.0,0.0653]
[1712708916507,79.86,69257.6209,0.0,-0.99906,0.0,0.06475]
[1712708920535,79.86,69248.7554,0.0,-0.99907,0.0,0.06365]
[1712708925571,79.86,69250.3681,0.0,-0.99907,0.0,0.06385]
[1712708930606,79.86,69249.5499,0.0,-0.99907,0.0,0.06375]
[1712708935640,79.86,69247.3378,0.0,-0.99908,0.0,0.06348]
[1712708940676,79.86,69251.8354,0.0,-0.99907,0.0,0.06403]
[1712708945711,79.86,69251.7947,0.0,-0.99907,0.0,0.06403]
[1712708949738,79.86,69259.5735,0.0,-0.99905,0.0,0.065]
[1712708953766,79.86,69266.6936,0.0,-0.99904,0.0,0.0659]
[1712708954773,79.86,69260.1578,0.0,-0.99905,0.0,0.06507]
[1712708959808,79.86,69257.4885,0.0,-0.99906,0.0,0.06474]
[1712708964844,79.86,69258.0805,0.0,-0.99906,0.0,0.06481]
[1712708969878,79.86,69259.1016,0.0,-0.99905,0.0,0.06494]
[1712708974913,79.86,69253.6128,0.0,-0.99908,0.0,0.06349]
[1712708979948,79.86,69256.4235,0.0,-0.99907,0.0,0.06384]
[1712708984982,79.86,69259.5014,0.0,-0.99906,0.0,0.06422]
[1712708990018,79.86,69259.3785,0.0,-0.99906,0.0,0.0642]
[1712708995053,79.86,69260.903,0.0,-0.99906,0.0,0.06439]
[1712709000088,79.86,69260.828,0.0,-0.99906,0.0,0.06438]
[1712709005123,79.86,69255.4703,0.0,-0.99907,0.0,0.06372]
[1712709010159,79.86,69273.6564,0.0,-0.99904,0.0,0.066]
[1712709015194,79.86,69275.9941,0.0,-0.99903,0.0,0.0663]
[1712709020230,79.86,69275.3566,0.0,-0.99903,0.0,0.06622]
[1712709025266,79.86,69275.1661,0.0,-0.99903,0.0,0.06619]
[1712709028285,79.86,69266.0103,0.0,-0.99905,0.0,0.06503]
[1712709033322,79.86,69264.0645,0.0,-0.99907,0.0,0.06402]
[1712709038355,79.86,69264.8965,0.0,-0.99906,0.0,0.06412]
[1712709043391,79.86,69262.5109,0.0,-0.99907,0.0,0.06383]
[1712709048426,79.86,69261.6638,0.0,-0.99907,0.0,0.06372]
[1712709053471,79.86,69261.0152,0.0,-0.99907,0.0,0.06364]
[1712709058505,79.86,69262.6044,0.0,-0.99907,0.0,0.06384]
[1712709063541,79.86,69262.9006,0.0,-0.99907,0.0,0.06387]
[1712709068576,79.86,69255.6876,0.0,-0.99908,0.0,0.06299]
[1712709073610,79.86,69254.5588,0.0,-0.99908,0.0,0.06285]
[1712709076630,79.86,69245.6281,0.0,-0.9991,0.0,0.06177]
[1712709079653,79.86,69238.2997,0.0,-0.99912,0.0,0.06089]
[1712709084688,79.86,69240.71,0.0,-0.99911,0.0,0.06118]
[1712709089722,79.86,69235.8649,0.0,-0.99912,0.0,0.0606]
[1712709093750,79.86,69228.6127,0.0,-0.99914,0.0,0.05903]
[1712709098785,79.86,69228.711,0.0,-0.99914,0.0,0.05904]
[1712709103819,79.86,69228.5639,0.0,-0.99914,0.0,0.05902]
[1712709108855,79.86,69228.6836,0.0,-0.99914,0.0,0.05904]
[1712709113891,79.86,69232.1891,0.0,-0.99914,0.0,0.05944]
[1712709118926,79.86,69230.6719,0.0,-0.99914,0.0,0.05927]
[1712709123960,79.86,69223.909,0.0,-0.99915,0.0,0.05849]
[1712709128996,79.86,69224.6317,0.0,-0.99915,0.0,0.05857]
[1712709134031,79.86,69220.47,0.0,-0.99916,0.0,0.0581]
[1712709138059,79.86,69212.3658,0.0,-0.99917,0.0,0.05718]
[1712709141081,79.86,69219.1501,0.0,-0.99916,0.0,0.05795]
[1712709146114,79.86,69218.9109,0.0,-0.99916,0.0,0.05792]
[1712709151149,79.86,69217.9234,0.0,-0.99917,0.0,0.0571]
[1712709156157,79.86,69218.629,0.0,-0.99917,0.0,0.05718]
[1712709161220,79.86,69218.9251,0.0,-0.99917,0.0,0.05722]
[1712709166254,79.86,69214.9622,0.0,-0.99918,0.0,0.05677]
[1712709171291,79.86,69210.6257,0.0,-0.99919,0.0,0.05629]
[1712709176325,79.86,69210.4352,0.0,-0.99919,0.0,0.05627]
[1712709181361,79.86,69204.2263,0.0,-0.9992,0.0,0.05558]
[1712709186184,79.86,69196.805,0.0,-0.99921,0.0,0.05478]
[1712709187404,79.86,69143.802,0.0,-0.99929,0.0,0.0493]
[1712709188410,79.86,69125.0858,0.0,-0.99932,0.0,0.04749]
[1712709190426,79.86,69102.5031,0.0,-0.99935,0.0,0.04538]
[1712709191431,79.86,69069.1302,0.0,-0.9994,0.0,0.04242]
[1712709193446,79.86,69041.4142,0.0,-0.99943,0.0,0.0401]
[1712709195158,79.86,69020.6843,0.0,-0.99946,0.0,0.03844]
[1712709197473,79.86,69037.0257,0.0,-0.99944,0.0,0.03974]
[1712709202514,79.86,69034.2442,0.0,-0.99944,0.0,0.03952]
[1712709203522,79.86,69041.043,0.0,-0.99943,0.0,0.04007]
[1712709204158,79.86,69051.1312,0.0,-0.99942,0.0,0.0409]
[1712709207157,79.86,69059.6847,0.0,-0.99941,0.0,0.04162]
[1712709211579,79.86,69052.3345,0.0,-0.99943,0.0,0.04047]
[1712709214602,79.86,69061.1514,0.0,-0.99942,0.0,0.0412]
[1712709218629,79.86,69051.5947,0.0,-0.99943,0.0,0.04041]
[1712709223682,79.86,69052.3877,0.0,-0.99943,0.0,0.04047]
[1712709228717,79.86,69057.4726,0.0,-0.99942,0.0,0.0409]
[1712709233753,79.86,69065.4603,0.0,-0.99941,0.0,0.04157]
[1712709238789,79.86,69064.4118,0.0,-0.99941,0.0,0.04148]
[1712709243821,79.86,69065.816,0.0,-0.99941,0.0,0.0416]
[1712709244829,79.86,69073.5567,0.0,-0.9994,0.0,0.04226]
[1712709246842,79.86,69060.6243,0.0,-0.99942,0.0,0.04116]
[1712709248855,79.86,69051.1449,0.0,-0.99943,0.0,0.04037]
[1712709249863,79.86,69040.8593,0.0,-0.99944,0.0,0.03953]
[1712709250873,79.86,69033.3253,0.0,-0.99945,0.0,0.03893]
[1712709252157,79.86,69025.2772,0.0,-0.99946,0.0,0.03829]
[1712709253892,79.86,69018.287,0.0,-0.99947,0.0,0.03775]
[1712709257919,79.86,69033.7524,0.0,-0.99945,0.0,0.03896]
[1712709258927,79.86,69045.5285,0.0,-0.99944,0.0,0.03991]
[1712709259933,79.86,69052.8864,0.0,-0.99943,0.0,0.04052]
[1712709264969,79.86,69054.659,0.0,-0.99943,0.0,0.04066]
[1712709266985,79.86,69064.7111,0.0,-0.99941,0.0,0.0415]
[1712709267990,79.86,69071.4858,0.0,-0.9994,0.0,0.04208]
[1712709273026,79.86,69080.6593,0.0,-0.9994,0.0,0.04232]
[1712709275039,79.86,69088.8682,0.0,-0.99939,0.0,0.04303]
[1712709280075,79.86,69089.4555,0.0,-0.99939,0.0,0.04308]
[1712709282158,79.86,69098.09,0.0,-0.99938,0.0,0.04384]
[1712709288130,79.86,69099.0417,0.0,-0.99937,0.0,0.04392]
[1712709293165,79.86,69101.0878,0.0,-0.99937,0.0,0.04411]
[1712709298203,79.86,69106.4074,0.0,-0.99936,0.0,0.04458]
[1712709299211,79.86,69117.59,0.0,-0.99935,0.0,0.0456]
[1712709300158,79.86,69127.5679,0.0,-0.99933,0.0,0.04653]
[1712709301224,79.86,69140.9222,0.0,-0.99932,0.0,0.04779]
[1712709306259,79.86,69140.2788,0.0,-0.99932,0.0,0.04773]
[1712709307264,79.86,69147.734,0.0,-0.99931,0.0,0.04845]
[1712709308272,79.86,69169.6743,0.0,-0.99927,0.0,0.05062]
[1712709313308,79.86,69171.2974,0.0,-0.99927,0.0,0.05079]
[1712709318343,79.86,69165.5512,0.0,-0.99928,0.0,0.05021]
[1712709323378,79.86,69159.6204,0.0,-0.99929,0.0,0.04962]
[1712709325393,79.86,69152.9179,0.0,-0.9993,0.0,0.04896]
[1712709326399,79.86,69145.317,0.0,-0.99931,0.0,0.04822]
[1712709329420,79.86,69129.2136,0.0,-0.99933,0.0,0.04668]
[1712709334455,79.86,69128.4524,0.0,-0.99934,0.0,0.04602]
[1712709339490,79.86,69134.1072,0.0,-0.99933,0.0,0.04655]
[1712709344525,79.86,69121.2627,0.0,-0.99935,0.0,0.04536]
[1712709346539,79.86,69097.9164,0.0,-0.99938,0.0,0.04326]
[1712709351574,79.86,69094.2772,0.0,-0.99939,0.0,0.04294]
[1712709356610,79.86,69098.032,0.0,-0.99938,0.0,0.04327]
[1712709361647,79.86,69105.1925,0.0,-0.99937,0.0,0.0439]
[1712709366680,79.86,69116.367,0.0,-0.99936,0.0,0.04491]
[1712709367685,79.86,69107.3941,0.0,-0.99937,0.0,0.0441]
[1712709372722,79.86,69107.2998,0.0,-0.99937,0.0,0.04409]
[1712709375745,79.86,69115.6139,0.0,-0.99936,0.0,0.04484]
[1712709377757,79.86,69122.5863,0.0,-0.99935,0.0,0.04548]
[1712709379773,79.86,69115.2305,0.0,-0.99936,0.0,0.04481]
[1712709380777,79.86,69098.1135,0.0,-0.99938,0.0,0.04328]
[1712709382793,79.86,69091.6058,0.0,-0.99939,0.0,0.04271]
[1712709384157,79.86,69081.7359,0.0,-0.99941,0.0,0.04186]
[1712709389845,79.86,69082.2316,0.0,-0.99941,0.0,0.0419]
[1712709394881,79.86,69070.4639,0.0,-0.99943,0.0,0.04038]
[1712709398908,79.86,69062.4851,0.0,-0.99944,0.0,0.03972]
[1712709399916,79.86,69071.309,0.0,-0.99943,0.0,0.04045]
[1712709404950,79.86,69086.24,0.0,-0.99941,0.0,0.0417]
[1712709405958,79.86,69095.1292,0.0,-0.9994,0.0,0.04246]
[1712709406963,79.86,69104.6737,0.0,-0.99938,0.0,0.04329]
[1712709412000,79.86,69104.7455,0.0,-0.99938,0.0,0.0433]
[1712709417037,79.86,69104.2106,0.0,-0.99938,0.0,0.04325]
[1712709422071,79.86,69108.8283,0.0,-0.99938,0.0,0.04366]
[1712709427109,79.86,69111.0894,0.0,-0.99937,0.0,0.04386]
[1712709432143,79.86,69111.4458,0.0,-0.99937,0.0,0.04389]
[1712709434158,79.86,69103.3461,0.0,-0.99938,0.0,0.04318]
[1712709435157,79.86,69085.8773,0.0,-0.99941,0.0,0.04167]
[1712709438158,79.86,69100.11,0.0,-0.99939,0.0,0.04289]
[1712709443222,79.86,69094.8549,0.0,-0.9994,0.0,0.04244]
[1712709445236,79.86,69077.7439,0.0,-0.99942,0.0,0.04098]
[1712709450271,79.86,69076.159,0.0,-0.99942,0.0,0.04085]
[1712709455308,79.86,69070.2828,0.0,-0.99944,0.0,0.03983]
[1712709457321,79.86,69062.9144,0.0,-0.99944,0.0,0.03924]
[1712709462357,79.86,69060.6334,0.0,-0.99945,0.0,0.03905]
[1712709466385,79.86,69069.3993,0.0,-0.99944,0.0,0.03976]
[1712709471420,79.86,69066.3702,0.0,-0.99944,0.0,0.03952]
[1712709476454,79.86,69067.7805,0.0,-0.99944,0.0,0.03963]
[1712709481495,79.86,69070.1129,0.0,-0.99944,0.0,0.03982]
[1712709483506,79.86,69079.0772,0.0,-0.99942,0.0,0.04056]
[1712709488541,79.86,69077.7317,0.0,-0.99943,0.0,0.04045]
[1712709493576,79.86,69079.7402,0.0,-0.99942,0.0,0.04061]
[1712709496600,79.86,69086.183,0.0,-0.99942,0.0,0.04115]
[1712709501634,79.86,69084.8968,0.0,-0.99942,0.0,0.04104]
[1712709502641,79.86,69077.9553,0.0,-0.99943,0.0,0.04046]
[1712709507676,79.86,69081.5878,0.0,-0.99942,0.0,0.04077]
[1712709512712,79.86,69063.2277,0.0,-0.99945,0.0,0.03874]
[1712709514725,79.86,69054.9326,0.0,-0.99946,0.0,0.03809]
[1712709516742,79.86,69043.9469,0.0,-0.99947,0.0,0.03723]
[1712709521776,79.86,69036.2195,0.0,-0.99948,0.0,0.03664]
[1712709526809,79.86,69042.3731,0.0,-0.99948,0.0,0.03711]
[1712709531850,79.86,69034.5769,0.0,-0.99949,0.0,0.03652]
[1712709535877,79.86,69041.2534,0.0,-0.99948,0.0,0.03703]
[1712709540911,79.86,69039.3443,0.0,-0.99948,0.0,0.03688]
[1712709545949,79.86,69044.2051,0.0,-0.99947,0.0,0.03725]
[1712709550980,79.86,69042.9534,0.0,-0.99948,0.0,0.03716]
[1712709554012,79.86,69051.1775,0.0,-0.99947,0.0,0.03779]
[1712709555019,79.86,69043.95,0.0,-0.99947,0.0,0.03723]
[1712709560054,79.86,69046.7477,0.0,-0.99947,0.0,0.03745]
[1712709565089,79.86,69052.3122,0.0,-0.99946,0.0,0.03788]
[1712709567103,79.86,69060.6453,0.0,-0.99945,0.0,0.03854]
[1712709571129,79.86,69053.2343,0.0,-0.99947,0.0,0.03745]
[1712709573144,79.86,69037.3162,0.0,-0.99949,0.0,0.03624]
[1712709578179,79.86,69025.6248,0.0,-0.9995,0.0,0.03537]
[1712709583215,79.86,69025.0879,0.0,-0.9995,0.0,0.03533]
[1712709588251,79.86,69025.6614,0.0,-0.9995,0.0,0.03537]
[1712709591157,79.86,69032.6745,0.0,-0.99949,0.0,0.03589]
[1712709595300,79.86,69039.8095,0.0,-0.99949,0.0,0.03642]
[1712709600335,79.86,69041.6369,0.0,-0.99948,0.0,0.03656]
[1712709604363,79.86,69033.6223,0.0,-0.99949,0.0,0.03596]
[1712709609397,79.86,69035.1753,0.0,-0.99949,0.0,0.03608]
[1712709613426,79.86,69042.4353,0.0,-0.99948,0.0,0.03662]
[1712709618460,79.86,69039.0045,0.0,-0.99949,0.0,0.03636]
[1712709623496,79.86,69038.7399,0.0,-0.99949,0.0,0.03634]
[1712709628531,79.86,69030.4915,0.0,-0.9995,0.0,0.03573]
[1712709633564,79.86,69037.3154,0.0,-0.9995,0.0,0.03575]
[1712709637593,79.86,69044.5221,0.0,-0.99949,0.0,0.03629]
[1712709642629,79.86,69040.9406,0.0,-0.99949,0.0,0.03602]
[1712709647663,79.86,69044.5754,0.0,-0.99949,0.0,0.03629]
[1712709650686,79.86,69051.2997,0.0,-0.99948,0.0,0.0368]
[1712709652698,79.86,69064.7282,0.0,-0.99946,0.0,0.03784]
[1712709657736,79.86,69068.7568,0.0,-0.99946,0.0,0.03816]
[1712709661762,79.86,69076.8404,0.0,-0.99945,0.0,0.0388]
[1712709666799,79.86,69080.292,0.0,-0.99945,0.0,0.03907]
[1712709667813,79.86,69090.1933,0.0,-0.99943,0.0,0.03988]
[1712709673852,79.86,69090.2244,0.0,-0.99943,0.0,0.03988]
[1712709678885,79.86,69086.4784,0.0,-0.99944,0.0,0.03957]
[1712709683920,79.86,69086.9726,0.0,-0.99944,0.0,0.03962]
[1712709688956,79.86,69087.7173,0.0,-0.99944,0.0,0.03968]
[1712709693992,79.86,69085.0453,0.0,-0.99945,0.0,0.03894]
[1712709696012,79.86,69067.9061,0.0,-0.99947,0.0,0.03758]
[1712709698019,79.86,69058.2565,0.0,-0.99948,0.0,0.03684]
[1712709703055,79.86,69062.9773,0.0,-0.99947,0.0,0.0372]
[1712709708090,79.86,69069.24,0.0,-0.99947,0.0,0.03768]
[1712709710103,79.86,69076.1251,0.0,-0.99946,0.0,0.03822]
[1712709715141,79.86,69082.8808,0.0,-0.99945,0.0,0.03876]
[1712709716147,79.86,69093.5565,0.0,-0.99944,0.0,0.03962]
[1712709721183,79.86,69094.1907,0.0,-0.99944,0.0,0.03968]
[1712709726217,79.86,69095.0792,0.0,-0.99943,0.0,0.03975]
[1712709731250,79.86,69096.2812,0.0,-0.99943,0.0,0.03985]
[1712709734271,79.86,69103.4964,0.0,-0.99942,0.0,0.04044]
[1712709736286,79.86,69118.3651,0.0,-0.9994,0.0,0.0417]
[1712709737293,79.86,69125.9528,0.0,-0.99939,0.0,0.04235]
[1712709738157,79.86,69133.6285,0.0,-0.99938,0.0,0.04302]
[1712709743334,79.86,69131.0604,0.0,-0.99939,0.0,0.04279]
[1712709748371,79.86,69130.3924,0.0,-0.99939,0.0,0.04273]
[1712709752399,79.86,69149.5025,0.0,-0.99937,0.0,0.04385]
[1712709756158,79.86,69156.0419,0.0,-0.99936,0.0,0.04444]
[1712709759158,79.86,69164.2756,0.0,-0.99935,0.0,0.04519]
[1712709764482,79.86,69171.0242,0.0,-0.99934,0.0,0.04582]
[1712709769516,79.86,69172.4494,0.0,-0.99934,0.0,0.04595]
[1712709774554,79.86,69173.1581,0.0,-0.99934,0.0,0.04602]
[1712709777157,79.86,69166.0263,0.0,-0.99935,0.0,0.04535]
[1712709779588,79.86,69175.6169,0.0,-0.99933,0.0,0.04625]
[1712709784624,79.86,69177.7417,0.0,-0.99933,0.0,0.04645]
[1712709786157,79.86,69186.2771,0.0,-0.99932,0.0,0.04726]
[1712709791674,79.86,69188.5777,0.0,-0.99931,0.0,0.04748]
[1712709796709,79.86,69169.9451,0.0,-0.99934,0.0,0.04572]
[1712709801749,79.86,69161.6225,0.0,-0.99935,0.0,0.04495]
[1712709806784,79.86,69160.5665,0.0,-0.99935,0.0,0.04485]
[1712709811817,79.86,69156.3113,0.0,-0.99937,0.0,0.04389]
[1712709815847,79.86,69162.9532,0.0,-0.99936,0.0,0.04449]
[1712709820881,79.86,69164.3777,0.0,-0.99936,0.0,0.04462]
[1712709825916,79.86,69164.3992,0.0,-0.99936,0.0,0.04462]
[1712709830950,79.86,69163.3664,0.0,-0.99936,0.0,0.04452]
[1712709835985,79.86,69164.865,0.0,-0.99936,0.0,0.04466]
[1712709841021,79.86,69162.9375,0.0,-0.99936,0.0,0.04448]
[1712709846056,79.86,69165.9281,0.0,-0.99936,0.0,0.04476]
[1712709850086,79.86,69173.7621,0.0,-0.99934,0.0,0.04548]
[1712709855121,79.86,69168.0521,0.0,-0.99935,0.0,0.04495]
[1712709860156,79.86,69163.7025,0.0,-0.99936,0.0,0.04455]
[1712709861157,79.86,69155.1137,0.0,-0.99937,0.0,0.04378]
[1712709866198,79.86,69156.2433,0.0,-0.99937,0.0,0.04388]
[1712709871232,79.86,69151.9506,0.0,-0.99938,0.0,0.04293]
[1712709876268,79.86,69153.5097,0.0,-0.99938,0.0,0.04306]
[1712709881302,79.86,69149.9728,0.0,-0.99939,0.0,0.04275]
[1712709886339,79.86,69151.5144,0.0,-0.99938,0.0,0.04289]
[1712709891380,79.86,69153.5371,0.0,-0.99938,0.0,0.04307]
[1712709896417,79.86,69154.057,0.0,-0.99938,0.0,0.04311]
[1712709901451,79.86,69154.039,0.0,-0.99938,0.0,0.04311]
[1712709906158,79.86,69163.5802,0.0,-0.99937,0.0,0.04396]
[1712709909157,79.86,69171.7056,0.0,-0.99936,0.0,0.0447]
[1712709914541,79.86,69169.7861,0.0,-0.99936,0.0,0.04452]
[1712709917561,79.86,69151.6711,0.0,-0.99938,0.0,0.0429]
[1712709918158,79.86,69137.3581,0.0,-0.9994,0.0,0.04166]
[1712709923607,79.86,69138.6071,0.0,-0.9994,0.0,0.04177]
[1712709928641,79.86,69153.621,0.0,-0.99938,0.0,0.04307]
[1712709933675,79.86,69155.1186,0.0,-0.99939,0.0,0.04264]
[1712709938710,79.86,69166.8388,0.0,-0.99937,0.0,0.04367]
[1712709943745,79.86,69172.2835,0.0,-0.99936,0.0,0.04416]
[1712709948784,79.86,69175.1842,0.0,-0.99936,0.0,0.04443]
[1712709952811,79.86,69186.5173,0.0,-0.99934,0.0,0.04547]
[1712709957846,79.86,69188.508,0.0,-0.99934,0.0,0.04565]
[1712709960868,79.86,69200.6855,0.0,-0.99932,0.0,0.0468]
[1712709961874,79.86,69210.676,0.0,-0.99931,0.0,0.04775]
[1712709963889,79.86,69219.5417,0.0,-0.99929,0.0,0.04862]
[1712709968929,79.86,69209.8221,0.0,-0.99931,0.0,0.04767]
[1712709973958,79.86,69197.8736,0.0,-0.99933,0.0,0.04653]
[1712709978994,79.86,69194.9371,0.0,-0.99933,0.0,0.04625]
[1712709983022,79.86,69182.2184,0.0,-0.99935,0.0,0.04507]
[1712709984029,79.86,69174.3855,0.0,-0.99936,0.0,0.04435]
[1712709989063,79.86,69174.1462,0.0,-0.99936,0.0,0.04433]
[1712709991077,79.86,69165.3623,0.0,-0.99938,0.0,0.04297]
[1712709994099,79.86,69142.4268,0.0,-0.99941,0.0,0.04099]
[1712709999134,79.86,69140.6507,0.0,-0.99941,0.0,0.04084]
[1712710004168,79.86,69141.5138,0.0,-0.99941,0.0,0.04091]
[1712710009204,79.86,69147.5455,0.0,-0.99941,0.0,0.04142]
[1712710014239,79.86,69149.0293,0.0,-0.9994,0.0,0.04155]
[1712710019274,79.86,69158.1217,0.0,-0.99939,0.0,0.04233]
[1712710024308,79.86,69161.7309,0.0,-0.99939,0.0,0.04265]
[1712710029343,79.86,69163.2774,0.0,-0.99938,0.0,0.04279]
[1712710034377,79.86,69168.3135,0.0,-0.99938,0.0,0.04323]
[1712710037398,79.86,69176.0217,0.0,-0.99937,0.0,0.04392]
[1712710040420,79.86,69182.5847,0.0,-0.99936,0.0,0.04451]
[1712710045456,79.86,69181.2807,0.0,-0.99936,0.0,0.04439]
[1712710050158,79.86,69174.2646,0.0,-0.99937,0.0,0.04376]
[1712710054524,79.86,69165.5264,0.0,-0.99939,0.0,0.04241]
[1712710059554,79.86,69159.2481,0.0,-0.9994,0.0,0.04187]
[1712710064589,79.86,69160.8863,0.0,-0.9994,0.0,0.04201]
[1712710069626,79.86,69154.8472,0.0,-0.9994,0.0,0.04149]
[1712710071157,79.86,69147.9847,0.0,-0.99941,0.0,0.04091]
[1712710074157,79.86,69155.2341,0.0,-0.9994,0.0,0.04153]
[1712710075666,79.86,69162.7953,0.0,-0.99939,0.0,0.04218]
[1712710080702,79.86,69164.7248,0.0,-0.99939,0.0,0.04235]
[1712710085736,79.86,69164.0331,0.0,-0.99939,0.0,0.04228]
[1712710086157,79.86,69157.5625,0.0,-0.9994,0.0,0.04173]
[1712710091778,79.86,69152.6995,0.0,-0.99941,0.0,0.04131]
[1712710095157,79.86,69140.4206,0.0,-0.99942,0.0,0.04028]
[1712710100842,79.86,69135.7958,0.0,-0.99943,0.0,0.03989]
[1712710105877,79.86,69140.8428,0.0,-0.99942,0.0,0.04031]
[1712710110911,79.86,69142.5957,0.0,-0.99942,0.0,0.04046]
[1712710115947,79.86,69143.7352,0.0,-0.99943,0.0,0.04001]
[1712710120981,79.86,69141.4233,0.0,-0.99943,0.0,0.03982]
[1712710126017,79.86,69144.7464,0.0,-0.99942,0.0,0.04009]
[1712710128031,79.86,69137.8604,0.0,-0.99943,0.0,0.03952]
[1712710133065,79.86,69135.5831,0.0,-0.99944,0.0,0.03934]
[1712710138100,79.86,69133.5971,0.0,-0.99944,0.0,0.03918]
[1712710143136,79.86,69136.2211,0.0,-0.99944,0.0,0.03939]
[1712710148171,79.86,69136.1899,0.0,-0.99944,0.0,0.03939]
[1712710153204,79.86,69137.8691,0.0,-0.99943,0.0,0.03953]
[1712710157233,79.86,69144.5741,0.0,-0.99942,0.0,0.04008]
[1712710162268,79.86,69142.678,0.0,-0.99943,0.0,0.03992]
[1712710167157,79.86,69134.0826,0.0,-0.99944,0.0,0.03922]
[1712710172338,79.86,69133.2884,0.0,-0.99945,0.0,0.03862]
[1712710177373,79.86,69133.4721,0.0,-0.99945,0.0,0.03864]
[1712710182409,79.86,69130.486,0.0,-0.99945,0.0,0.0384]
[1712710187442,79.86,69136.0635,0.0,-0.99944,0.0,0.03885]
[1712710192478,79.86,69133.8081,0.0,-0.99945,0.0,0.03867]
[1712710197512,79.86,69135.5527,0.0,-0.99944,0.0,0.03881]
[1712710202548,79.86,69133.2011,0.0,-0.99945,0.0,0.03862]
[1712710207583,79.86,69128.2173,0.0,-0.99945,0.0,0.03822]
[1712710212618,79.86,69133.425,0.0,-0.99945,0.0,0.03863]
[1712710217652,79.86,69134.3284,0.0,-0.99944,0.0,0.03871]
[1712710222689,79.86,69135.8667,0.0,-0.99944,0.0,0.03883]
[1712710225726,79.86,69126.6363,0.0,-0.99945,0.0,0.03809]
[1712710227739,79.86,69113.6881,0.0,-0.99947,0.0,0.03708]
[1712710232773,79.86,69111.8451,0.0,-0.99948,0.0,0.03643]
[1712710235795,79.86,69100.4344,0.0,-0.99949,0.0,0.03557]
[1712710237809,79.86,69088.4083,0.0,-0.99951,0.0,0.03468]
[1712710242843,79.86,69085.0757,0.0,-0.99951,0.0,0.03444]
[1712710246871,79.86,69075.2377,0.0,-0.99952,0.0,0.03373]
[1712710249893,79.86,69067.5022,0.0,-0.99953,0.0,0.03319]
[1712710254928,79.86,69071.2718,0.0,-0.99952,0.0,0.03345]
[1712710259962,79.86,69075.4804,0.0,-0.99952,0.0,0.03375]
[1712710263992,79.86,69059.0246,0.0,-0.99954,0.0,0.0326]
[1712710266004,79.86,69049.226,0.0,-0.99955,0.0,0.03193]
[1712710268021,79.86,69037.0779,0.0,-0.99956,0.0,0.03111]
[1712710273055,79.86,69032.4805,0.0,-0.99956,0.0,0.03081]
[1712710278091,79.86,69027.344,0.0,-0.99957,0.0,0.03047]
[1712710283125,79.86,69028.6441,0.0,-0.99957,0.0,0.03056]
[1712710285139,79.86,69035.0755,0.0,-0.99956,0.0,0.03098]
[1712710290159,79.86,69032.5369,0.0,-0.99956,0.0,0.03081]
[1712710294204,79.86,69046.8718,0.0,-0.99956,0.0,0.03132]
[1712710299239,79.86,69045.1754,0.0,-0.99956,0.0,0.03121]
[1712710304273,79.86,69041.6099,0.0,-0.99956,0.0,0.03097]
[1712710309309,79.86,69042.8742,0.0,-0.99956,0.0,0.03106]
[1712710314343,79.86,69038.6923,0.0,-0.99956,0.0,0.03078]
[1712710319380,79.86,69049.2216,0.0,-0.99955,0.0,0.03148]
[1712710322401,79.86,69058.0086,0.0,-0.99955,0.0,0.03207]
[1712710327436,79.86,69067.6237,0.0,-0.99954,0.0,0.03273]
[1712710332471,79.86,69069.8298,0.0,-0.99953,0.0,0.03288]
[1712710334486,79.86,69082.3531,0.0,-0.99952,0.0,0.03377]
[1712710336500,79.86,69071.7683,0.0,-0.99953,0.0,0.03302]
[1712710338513,79.86,69064.1693,0.0,-0.99954,0.0,0.03249]
[1712710342540,79.86,69056.1515,0.0,-0.99955,0.0,0.03194]
[1712710347576,79.86,69059.692,0.0,-0.99954,0.0,0.03219]
[1712710352610,79.86,69061.5155,0.0,-0.99955,0.0,0.03186]
[1712710355631,79.86,69073.5285,0.0,-0.99954,0.0,0.03268]
[1712710360668,79.86,69069.9614,0.0,-0.99954,0.0,0.03243]
[1712710365703,79.86,69069.958,0.0,-0.99954,0.0,0.03243]
[1712710370737,79.86,69073.7292,0.0,-0.99954,0.0,0.03269]
[1712710375772,79.86,69074.568,0.0,-0.99953,0.0,0.03275]
[1712710380810,79.86,69075.1243,0.0,-0.99953,0.0,0.03279]
[1712710385847,79.86,69074.4476,0.0,-0.99953,0.0,0.03274]
[1712710390888,79.86,69077.7344,0.0,-0.99953,0.0,0.03297]
[1712710395923,79.86,69077.6587,0.0,-0.99953,0.0,0.03297]
[1712710400958,79.86,69075.2735,0.0,-0.99953,0.0,0.0328]
[1712710405995,79.86,69071.9804,0.0,-0.99954,0.0,0.03257]
[1712710411029,79.86,69078.2646,0.0,-0.99954,0.0,0.03255]
[1712710416063,79.86,69085.8504,0.0,-0.99953,0.0,0.03308]
[1712710419085,79.86,69078.2834,0.0,-0.99954,0.0,0.03255]
[1712710424119,79.86,69080.1363,0.0,-0.99954,0.0,0.03268]
[1712710429155,79.86,69079.767,0.0,-0.99954,0.0,0.03265]
[1712710434157,79.86,69075.5222,0.0,-0.99954,0.0,0.03236]
[1712710439225,79.86,69078.1454,0.0,-0.99954,0.0,0.03254]
[1712710444259,79.86,69078.1106,0.0,-0.99954,0.0,0.03254]
[1712710448288,79.86,69065.2622,0.0,-0.99955,0.0,0.03166]
[1712710453323,79.86,69061.4701,0.0,-0.99955,0.0,0.03141]
[1712710455157,79.86,69051.4598,0.0,-0.99956,0.0,0.03074]
[1712710460372,79.86,69053.8511,0.0,-0.99956,0.0,0.0309]
[1712710465408,79.86,69060.983,0.0,-0.99955,0.0,0.03137]
[1712710470443,79.86,69062.415,0.0,-0.99955,0.0,0.03147]
[1712710475478,79.86,69060.5719,0.0,-0.99956,0.0,0.0309]
[1712710480513,79.86,69060.7621,0.0,-0.99956,0.0,0.03091]
[1712710485547,79.86,69062.5379,0.0,-0.99956,0.0,0.03103]
[1712710489576,79.86,69055.9302,0.0,-0.99957,0.0,0.0306]
[1712710494610,79.86,69059.1834,0.0,-0.99956,0.0,0.03081]
[1712710499646,79.86,69054.5588,0.0,-0.99957,0.0,0.03051]
[1712710504680,79.86,69059.1343,0.0,-0.99956,0.0,0.03081]
[1712710509716,79.86,69057.5405,0.0,-0.99956,0.0,0.0307]
[1712710514750,79.86,69058.9869,0.0,-0.99956,0.0,0.0308]
[1712710519785,79.86,69059.0841,0.0,-0.99956,0.0,0.0308]
[1712710524821,79.86,69059.2033,0.0,-0.99956,0.0,0.03081]
[1712710529855,79.86,69065.1481,0.0,-0.99956,0.0,0.03121]
[1712710531870,79.86,69075.7405,0.0,-0.99955,0.0,0.03147]
[1712710536905,79.86,69072.1065,0.0,-0.99956,0.0,0.03122]
[1712710541939,79.86,69079.3561,0.0,-0.99955,0.0,0.03171]
[1712710546975,79.86,69076.9025,0.0,-0.99955,0.0,0.03154]
[1712710552009,79.86,69077.9095,0.0,-0.99955,0.0,0.03161]
[1712710557050,79.86,69078.5763,0.0,-0.99955,0.0,0.03166]
[1712710562085,79.86,69076.104,0.0,-0.99955,0.0,0.03149]
[1712710567120,79.86,69072.8156,0.0,-0.99956,0.0,0.03127]
[1712710570142,79.86,69064.0842,0.0,-0.99956,0.0,0.03069]
[1712710575158,79.86,69060.8238,0.0,-0.99957,0.0,0.03048]
[1712710580213,79.86,69063.7538,0.0,-0.99956,0.0,0.03067]
[1712710585249,79.86,69062.651,0.0,-0.99957,0.0,0.0306]
[1712710588268,79.86,69070.4861,0.0,-0.99956,0.0,0.03112]
[1712710590157,79.86,69062.9493,0.0,-0.99957,0.0,0.03062]
[1712710595317,79.86,69065.476,0.0,-0.99957,0.0,0.03034]
[1712710600352,79.86,69065.5537,0.0,-0.99957,0.0,0.03035]
[1712710605388,79.86,69069.9899,0.0,-0.99956,0.0,0.03064]
[1712710610422,79.86,69068.4602,0.0,-0.99957,0.0,0.03054]
[1712710615456,79.86,69070.2017,0.0,-0.99956,0.0,0.03065]
[1712710619486,79.86,69079.7431,0.0,-0.99955,0.0,0.03129]
[1712710622507,79.86,69086.9822,0.0,-0.99955,0.0,0.03177]
[1712710627542,79.86,69089.1668,0.0,-0.99954,0.0,0.03192]
[1712710633583,79.86,69084.1729,0.0,-0.99955,0.0,0.03158]
[1712710636608,79.86,69076.0082,0.0,-0.99956,0.0,0.03104]
[1712710641641,79.86,69074.004,0.0,-0.99956,0.0,0.0309]
[1712710646677,79.86,69073.2091,0.0,-0.99956,0.0,0.03085]
[1712710651712,79.86,69073.4968,0.0,-0.99957,0.0,0.03043]
[1712710656747,79.86,69069.8101,0.0,-0.99957,0.0,0.03019]
[1712710662158,79.86,69070.0699,0.0,-0.99957,0.0,0.03021]
[1712710666817,79.86,69076.9089,0.0,-0.99956,0.0,0.03065]
[1712710671851,79.86,69077.4577,0.0,-0.99956,0.0,0.03069]
[1712710676888,79.86,69079.9575,0.0,-0.99956,0.0,0.03085]
[1712710679909,79.86,69088.1705,0.0,-0.99955,0.0,0.0314]
[1712710684942,79.86,69095.3457,0.0,-0.99954,0.0,0.03189]
[1712710689978,79.86,69101.3578,0.0,-0.99954,0.0,0.0323]
[1712710695015,79.86,69108.0632,0.0,-0.99953,0.0,0.03276]
[1712710700047,79.86,69106.323,0.0,-0.99953,0.0,0.03264]
[1712710705084,79.86,69112.1134,0.0,-0.99953,0.0,0.03305]
[1712710710118,79.86,69113.0098,0.0,-0.99953,0.0,0.03311]
[1712710715154,79.86,69116.8974,0.0,-0.99953,0.0,0.03291]
[1712710717169,79.86,69123.9086,0.0,-0.99952,0.0,0.03341]
[1712710722205,79.86,69124.7454,0.0,-0.99952,0.0,0.03347]
[1712710727240,79.86,69127.2366,0.0,-0.99952,0.0,0.03365]
[1712710732274,79.86,69125.975,0.0,-0.99952,0.0,0.03356]
[1712710737310,79.86,69123.8449,0.0,-0.99952,0.0,0.0334]
[1712710742346,79.86,69124.5387,0.0,-0.99952,0.0,0.03345]
[1712710747379,79.86,69123.9145,0.0,-0.99952,0.0,0.03341]
[1712710752415,79.86,69123.1803,0.0,-0.99952,0.0,0.03336]
[1712710757450,79.86,69122.7849,0.0,-0.99952,0.0,0.03333]
[1712710762486,79.86,69122.0508,0.0,-0.99952,0.0,0.03328]
[1712710767522,79.86,69120.0548,0.0,-0.99953,0.0,0.03314]
[1712710772556,79.86,69114.7055,0.0,-0.99954,0.0,0.03229]
[1712710778600,79.86,69115.7916,0.0,-0.99954,0.0,0.03237]
[1712710783634,79.86,69113.5175,0.0,-0.99954,0.0,0.03221]
[1712710789676,79.86,69113.5399,0.0,-0.99954,0.0,0.03221]
[1712710794710,79.86,69114.4905,0.0,-0.99954,0.0,0.03228]
[1712710799745,79.86,69114.7894,0.0,-0.99954,0.0,0.0323]
[1712710802766,79.86,69105.4688,0.0,-0.99955,0.0,0.03166]
[1712710804782,79.86,69112.6035,0.0,-0.99954,0.0,0.03215]
[1712710806796,79.86,69104.743,0.0,-0.99955,0.0,0.03161]
[1712710811831,79.86,69101.6805,0.0,-0.99955,0.0,0.03141]
[1712710816865,79.86,69102.1103,0.0,-0.99955,0.0,0.03144]
[1712710821901,79.86,69103.1372,0.0,-0.99955,0.0,0.03151]
[1712710824922,79.86,69093.2428,0.0,-0.99956,0.0,0.03084]
[1712710828951,79.86,69086.381,0.0,-0.99957,0.0,0.03039]
[1712710833985,79.86,69084.796,0.0,-0.99957,0.0,0.02985]
[1712710839020,79.86,69091.0601,0.0,-0.99957,0.0,0.03026]
[1712710844054,79.86,69093.1405,0.0,-0.99957,0.0,0.03039]
[1712710848082,79.86,69084.2582,0.0,-0.99958,0.0,0.02982]
[1712710850097,79.86,69073.8942,0.0,-0.99959,0.0,0.02916]
[1712710852111,79.86,69066.5223,0.0,-0.99959,0.0,0.0287]
[1712710857145,79.86,69064.3898,0.0,-0.99959,0.0,0.02856]
[1712710862181,79.86,69057.1726,0.0,-0.9996,0.0,0.02812]
[1712710865206,79.86,69042.9138,0.0,-0.99961,0.0,0.02726]
[1712710870238,79.86,69050.3449,0.0,-0.99961,0.0,0.02771]
[1712710875274,79.86,69048.2421,0.0,-0.99961,0.0,0.02758]
[1712710879301,79.86,69054.751,0.0,-0.9996,0.0,0.02797]
[1712710881158,79.86,69062.2219,0.0,-0.9996,0.0,0.02843]
[1712710883330,79.86,69075.5581,0.0,-0.99958,0.0,0.02926]
[1712710888378,79.86,69062.1259,0.0,-0.9996,0.0,0.02842]
[1712710890157,79.86,69050.1895,0.0,-0.99961,0.0,0.0277]
[1712710893161,79.86,69043.1024,0.0,-0.99962,0.0,0.02687]
[1712710898442,79.86,69038.5106,0.0,-0.99962,0.0,0.02661]
[1712710903480,79.86,69032.8587,0.0,-0.99963,0.0,0.02628]
[1712710906499,79.86,69024.4911,0.0,-0.99964,0.0,0.0258]
[1712710911535,79.86,69027.8847,0.0,-0.99963,0.0,0.026]
[1712710916570,79.86,69029.7193,0.0,-0.99963,0.0,0.0261]
[1712710921606,79.86,69024.8548,0.0,-0.99964,0.0,0.02582]
[1712710926157,79.86,69017.9606,0.0,-0.99964,0.0,0.02544]
[1712710929157,79.86,69011.3581,0.0,-0.99965,0.0,0.02507]
[1712710934695,79.86,69007.4088,0.0,-0.99965,0.0,0.02486]
[1712710939733,79.86,68993.8023,0.0,-0.99966,0.0,0.02412]
[1712710944157,79.86,68982.9262,0.0,-0.99967,0.0,0.02355]
[1712710946782,79.86,68989.9108,0.0,-0.99966,0.0,0.02392]
[1712710951816,79.86,68983.0454,0.0,-0.99967,0.0,0.0232]
[1712710956852,79.86,68983.0197,0.0,-0.99967,0.0,0.0232]
[1712710959157,79.86,68990.4056,0.0,-0.99967,0.0,0.02358]
[1712710964910,79.86,68993.3187,0.0,-0.99967,0.0,0.02374]
[1712710969944,79.86,68976.72,0.0,-0.99968,0.0,0.02288]
[1712710974979,79.86,68979.235,0.0,-0.99968,0.0,0.02301]
[1712710980031,79.86,68978.2015,0.0,-0.99968,0.0,0.02296]
[1712710985052,79.86,68976.4982,0.0,-0.99968,0.0,0.02287]
[1712710990087,79.86,68978.3035,0.0,-0.99968,0.0,0.02296]
[1712710995121,79.86,68976.8309,0.0,-0.99968,0.0,0.02289]
[1712710997135,79.86,68969.047,0.0,-0.99968,0.0,0.02249]
[1712711000157,79.86,68957.3988,0.0,-0.99969,0.0,0.02192]
[1712711005192,79.86,68959.1064,0.0,-0.99969,0.0,0.022]
[1712711009220,79.86,68966.0674,0.0,-0.99969,0.0,0.02235]
[1712711011235,79.86,68977.3608,0.0,-0.99968,0.0,0.02257]
[1712711015264,79.86,68986.3678,0.0,-0.99968,0.0,0.02302]
[1712711018286,79.86,68994.5526,0.0,-0.99967,0.0,0.02344]
[1712711022157,79.86,69001.9981,0.0,-0.99966,0.0,0.02383]
[1712711024326,79.86,69008.4446,0.0,-0.99966,0.0,0.02417]
[1712711029362,79.86,69004.4346,0.0,-0.99966,0.0,0.02396]
[1712711034157,79.86,69014.2149,0.0,-0.99965,0.0,0.02448]
[1712711039432,79.86,69004.4321,0.0,-0.99966,0.0,0.02396]
[1712711044467,79.86,69005.0384,0.0,-0.99966,0.0,0.02399]
[1712711049503,79.86,69000.7315,0.0,-0.99967,0.0,0.02376]
[1712711053536,79.86,68990.1528,0.0,-0.99967,0.0,0.02321]
[1712711058565,79.86,68992.762,0.0,-0.99967,0.0,0.02335]
[1712711063599,79.86,68989.7124,0.0,-0.99967,0.0,0.02319]
[1712711068634,79.86,68992.928,0.0,-0.99967,0.0,0.02336]
[1712711072665,79.86,68982.3673,0.0,-0.99968,0.0,0.02247]
[1712711074678,79.86,68966.9338,0.0,-0.9997,0.0,0.02171]
[1712711079712,79.86,68961.2937,0.0,-0.9997,0.0,0.02144]
[1712711081727,79.86,68954.3704,0.0,-0.9997,0.0,0.02111]
[1712711083740,79.86,68941.6233,0.0,-0.99971,0.0,0.02052]
[1712711088776,79.86,68947.1976,0.0,-0.99971,0.0,0.02077]
[1712711093810,79.86,68953.311,0.0,-0.99971,0.0,0.02106]
[1712711098845,79.86,68955.2313,0.0,-0.9997,0.0,0.02115]
[1712711103881,79.86,68954.8316,0.0,-0.9997,0.0,0.02113]
[1712711105897,79.86,68962.5598,0.0,-0.9997,0.0,0.0215]
[1712711108916,79.86,68955.5038,0.0,-0.9997,0.0,0.02116]
[1712711109158,79.86,68948.7873,0.0,-0.99971,0.0,0.02085]
[1712711114958,79.86,68945.7676,0.0,-0.99971,0.0,0.02071]
[1712711116974,79.86,68932.6756,0.0,-0.99972,0.0,0.02011]
[1712711118157,79.86,68918.4499,0.0,-0.99973,0.0,0.01948]
[1712711122007,79.86,68907.0527,0.0,-0.99974,0.0,0.01898]
[1712711123014,79.86,68899.3074,0.0,-0.99974,0.0,0.01865]
[1712711128050,79.86,68895.7975,0.0,-0.99974,0.0,0.01851]
[1712711133087,79.86,68900.4351,0.0,-0.99974,0.0,0.01841]
[1712711138122,79.86,68895.5575,0.0,-0.99975,0.0,0.0182]
[1712711142159,79.86,68885.0403,0.0,-0.99975,0.0,0.01778]
[1712711145158,79.86,68878.24,0.0,-0.99976,0.0,0.0175]
[1712711149200,79.86,68884.6705,0.0,-0.99975,0.0,0.01776]
[1712711154235,79.86,68883.1597,0.0,-0.99976,0.0,0.0177]
[1712711159270,79.86,68880.7775,0.0,-0.99976,0.0,0.0176]
[1712711164304,79.86,68878.4506,0.0,-0.99976,0.0,0.01751]
[1712711169339,79.86,68878.2484,0.0,-0.99976,0.0,0.0175]
[1712711171354,79.86,68886.1079,0.0,-0.99975,0.0,0.01782]
[1712711173367,79.86,68892.8323,0.0,-0.99975,0.0,0.01809]
[1712711178403,79.86,68889.8487,0.0,-0.99975,0.0,0.01797]
[1712711179410,79.86,68882.2434,0.0,-0.99976,0.0,0.01766]
[1712711181424,79.86,68874.7129,0.0,-0.99976,0.0,0.01736]
[1712711186458,79.86,68877.7433,0.0,-0.99976,0.0,0.01748]
[1712711191493,79.86,68875.6585,0.0,-0.99976,0.0,0.01712]
[1712711196529,79.86,68872.1375,0.0,-0.99977,0.0,0.01699]
[1712711201563,79.86,68872.3703,0.0,-0.99977,0.0,0.01699]
[1712711205159,79.86,68865.7545,0.0,-0.99977,0.0,0.01674]
[1712711210626,79.86,68865.0297,0.0,-0.99977,0.0,0.01671]
[1712711213648,79.86,68852.1101,0.0,-0.99978,0.0,0.01622]
[1712711215663,79.86,68837.707,0.0,-0.99978,0.0,0.0157]
[1712711216669,79.86,68829.0454,0.0,-0.99979,0.0,0.01539]
[1712711220696,79.86,68838.0596,0.0,-0.99978,0.0,0.01571]
[1712711225732,79.86,68836.826,0.0,-0.99978,0.0,0.01567]
[1712711226739,79.86,68828.7257,0.0,-0.99979,0.0,0.01538]
[1712711231775,79.86,68805.5669,0.0,-0.9998,0.0,0.01458]
[1712711232784,79.86,68786.9215,0.0,-0.99981,0.0,0.01396]
[1712711237817,79.86,68783.9044,0.0,-0.99981,0.0,0.01386]
[1712711242853,79.86,68782.211,0.0,-0.99981,0.0,0.01381]
[1712711247887,79.86,68780.7177,0.0,-0.99981,0.0,0.01376]
[1712711248895,79.86,68788.7926,0.0,-0.99981,0.0,0.01402]
[1712711249902,79.86,68795.6661,0.0,-0.99981,0.0,0.01425]
[1712711254937,79.86,68797.5115,0.0,-0.99981,0.0,0.01407]
[1712711259973,79.86,68794.9793,0.0,-0.99981,0.0,0.01399]
[1712711260979,79.86,68787.2116,0.0,-0.99981,0.0,0.01374]
[1712711263999,79.86,68779.4073,0.0,-0.99982,0.0,0.01349]
[1712711269034,79.86,68778.5127,0.0,-0.99982,0.0,0.01346]
[1712711271049,79.86,68786.0924,0.0,-0.99981,0.0,0.0137]
[1712711275077,79.86,68776.1692,0.0,-0.99982,0.0,0.01339]
[1712711280112,79.86,68771.2896,0.0,-0.99982,0.0,0.01324]
[1712711285147,79.86,68793.3788,0.0,-0.99981,0.0,0.01394]
[1712711290183,79.86,68803.5267,0.0,-0.9998,0.0,0.01427]
[1712711295160,79.86,68813.5234,0.0,-0.9998,0.0,0.0146]
[1712711296225,79.86,68824.4405,0.0,-0.99979,0.0,0.01498]
[1712711301260,79.86,68823.0737,0.0,-0.9998,0.0,0.01493]
[1712711302267,79.86,68810.6396,0.0,-0.9998,0.0,0.01451]
[1712711304281,79.86,68801.823,0.0,-0.99981,0.0,0.01421]
[1712711308311,79.86,68793.6173,0.0,-0.99981,0.0,0.01394]
[1712711310323,79.86,68802.197,0.0,-0.99981,0.0,0.01423]
[1712711315357,79.86,68803.1649,0.0,-0.99981,0.0,0.01402]
[1712711319388,79.86,68814.5879,0.0,-0.9998,0.0,0.0144]
[1712711321401,79.86,68821.9901,0.0,-0.9998,0.0,0.01465]
[1712711323417,79.86,68828.496,0.0,-0.9998,0.0,0.01487]
[1712711326438,79.86,68844.0017,0.0,-0.99979,0.0,0.01541]
[1712711330467,79.86,68837.2161,0.0,-0.99979,0.0,0.01517]
[1712711331157,79.86,68848.2572,0.0,-0.99979,0.0,0.01557]
[1712711334495,79.86,68834.5552,0.0,-0.99979,0.0,0.01508]
[1712711339528,79.86,68828.8705,0.0,-0.9998,0.0,0.01488]
[1712711344564,79.86,68833.037,0.0,-0.99979,0.0,0.01503]
[1712711345569,79.86,68840.2456,0.0,-0.99979,0.0,0.01528]
[1712711348592,79.86,68846.9875,0.0,-0.99979,0.0,0.01552]
[1712711353628,79.86,68848.0753,0.0,-0.99979,0.0,0.01556]
[1712711357656,79.86,68856.9569,0.0,-0.99978,0.0,0.01588]
[1712711362690,79.86,68853.6696,0.0,-0.99978,0.0,0.01576]
[1712711367726,79.86,68843.4899,0.0,-0.99979,0.0,0.0154]
[1712711372762,79.86,68825.5314,0.0,-0.9998,0.0,0.01453]
[1712711374776,79.86,68816.6749,0.0,-0.9998,0.0,0.01423]
[1712711379810,79.86,68813.7653,0.0,-0.99981,0.0,0.01413]
[1712711384844,79.86,68814.7407,0.0,-0.99981,0.0,0.01417]
[1712711387866,79.86,68825.0575,0.0,-0.9998,0.0,0.01451]
[1712711388872,79.86,68836.3022,0.0,-0.9998,0.0,0.01489]
[1712711392904,79.86,68827.6865,0.0,-0.9998,0.0,0.0146]
[1712711397941,79.86,68830.2645,0.0,-0.9998,0.0,0.01469]
[1712711402974,79.86,68832.441,0.0,-0.9998,0.0,0.01476]
[1712711405995,79.86,68839.8641,0.0,-0.99979,0.0,0.01502]
[1712711410025,79.86,68832.0496,0.0,-0.9998,0.0,0.01475]
[1712711412038,79.86,68842.4791,0.0,-0.99979,0.0,0.01511]
[1712711417073,79.86,68843.8519,0.0,-0.99979,0.0,0.01516]
[1712711420095,79.86,68852.01,0.0,-0.99979,0.0,0.01545]
[1712711421103,79.86,68858.4935,0.0,-0.99978,0.0,0.01568]
[1712711424122,79.86,68865.3178,0.0,-0.99978,0.0,0.01593]
[1712711425129,79.86,68880.8937,0.0,-0.99977,0.0,0.01651]
[1712711430158,79.86,68881.2066,0.0,-0.99977,0.0,0.01652]
[1712711432178,79.86,68888.1274,0.0,-0.99977,0.0,0.01651]
[1712711437215,79.86,68894.9874,0.0,-0.99977,0.0,0.01677]
[1712711442251,79.86,68890.2015,0.0,-0.99977,0.0,0.01659]
[1712711443258,79.86,68882.7787,0.0,-0.99977,0.0,0.01631]
[1712711445158,79.86,68872.0098,0.0,-0.99978,0.0,0.01591]
[1712711447286,79.86,68862.8159,0.0,-0.99978,0.0,0.01558]
[1712711452320,79.86,68859.9727,0.0,-0.99979,0.0,0.01547]
[1712711455340,79.86,68867.747,0.0,-0.99978,0.0,0.01576]
[1712711459369,79.86,68876.3898,0.0,-0.99978,0.0,0.01607]
[1712711463157,79.86,68869.0005,0.0,-0.99978,0.0,0.0158]
[1712711464405,79.86,68862.2192,0.0,-0.99979,0.0,0.01556]
[1712711469438,79.86,68864.1071,0.0,-0.99978,0.0,0.01562]
[1712711474474,79.86,68862.5212,0.0,-0.99979,0.0,0.01557]
[1712711479508,79.86,68860.3581,0.0,-0.99979,0.0,0.01549]
[1712711483536,79.86,68852.2762,0.0,-0.99979,0.0,0.0152]
[1712711488571,79.86,68870.2938,0.0,-0.99978,0.0,0.01585]
[1712711493157,79.86,68860.803,0.0,-0.99979,0.0,0.01525]
[1712711494614,79.86,68852.0902,0.0,-0.99979,0.0,0.01495]
[1712711499650,79.86,68852.7305,0.0,-0.99979,0.0,0.01497]
[1712711504684,79.86,68852.6933,0.0,-0.99979,0.0,0.01497]
[1712711509720,79.86,68853.5224,0.0,-0.99979,0.0,0.015]
[1712711514755,79.86,68856.0003,0.0,-0.99979,0.0,0.01508]
[1712711519789,79.86,68854.8571,0.0,-0.99979,0.0,0.01504]
[1712711524825,79.86,68857.8183,0.0,-0.99979,0.0,0.01515]
[1712711529861,79.86,68856.7287,0.0,-0.99979,0.0,0.01511]
[1712711534896,79.86,68856.6706,0.0,-0.99979,0.0,0.01511]
[1712711539933,79.86,68843.2097,0.0,-0.9998,0.0,0.01464]
[1712711545973,79.86,68843.0409,0.0,-0.9998,0.0,0.01463]
[1712711551009,79.86,68845.5076,0.0,-0.9998,0.0,0.01448]
[1712711556044,79.86,68843.0956,0.0,-0.9998,0.0,0.01439]
[1712711561091,79.86,68844.9194,0.0,-0.9998,0.0,0.01446]
[1712711562097,79.86,68851.8426,0.0,-0.9998,0.0,0.01469]
[1712711567131,79.86,68853.9138,0.0,-0.9998,0.0,0.01476]
[1712711570153,79.86,68861.6815,0.0,-0.99979,0.0,0.01503]
[1712711571157,79.86,68873.6745,0.0,-0.99979,0.0,0.01545]
[1712711572166,79.86,68881.5902,0.0,-0.99978,0.0,0.01574]
[1712711574157,79.86,68872.3502,0.0,-0.99979,0.0,0.01541]
[1712711579216,79.86,68873.3111,0.0,-0.99979,0.0,0.01544]
[1712711581228,79.86,68865.3382,0.0,-0.99979,0.0,0.01516]
[1712711586158,79.86,68858.651,0.0,-0.99979,0.0,0.01492]
[1712711587273,79.86,68851.3523,0.0,-0.9998,0.0,0.01467]
[1712711591298,79.86,68843.3125,0.0,-0.9998,0.0,0.0144]
[1712711596335,79.86,68845.1239,0.0,-0.9998,0.0,0.01446]
[1712711601371,79.86,68845.5564,0.0,-0.9998,0.0,0.01448]
[1712711606405,79.86,68851.3961,0.0,-0.9998,0.0,0.01467]
[1712711607157,79.86,68859.6271,0.0,-0.99979,0.0,0.01496]
[1712711609425,79.86,68866.1279,0.0,-0.99979,0.0,0.01519]
[1712711614460,79.86,68869.9318,0.0,-0.99979,0.0,0.01507]
[1712711619496,79.86,68875.3692,0.0,-0.99979,0.0,0.01526]
[1712711624531,79.86,68879.6525,0.0,-0.99979,0.0,0.01541]
[1712711630571,79.86,68880.7551,0.0,-0.99979,0.0,0.01545]
[1712711635608,79.86,68879.4798,0.0,-0.99979,0.0,0.01541]
[1712711640644,79.86,68881.012,0.0,-0.99979,0.0,0.01546]
[1712711644671,79.86,68872.9303,0.0,-0.99979,0.0,0.01517]
[1712711649707,79.86,68868.385,0.0,-0.99979,0.0,0.01501]
[1712711654744,79.86,68877.4641,0.0,-0.99979,0.0,0.01533]
[1712711659778,79.86,68879.0416,0.0,-0.99979,0.0,0.01539]
[1712711664813,79.86,68881.1154,0.0,-0.99979,0.0,0.01546]
[1712711667833,79.86,68872.894,0.0,-0.99979,0.0,0.01517]
[1712711671865,79.86,68860.4762,0.0,-0.9998,0.0,0.01449]
[1712711674883,79.86,68853.9066,0.0,-0.9998,0.0,0.01427]
[1712711677906,79.86,68844.9229,0.0,-0.99981,0.0,0.01398]
[1712711682944,79.86,68845.7294,0.0,-0.99981,0.0,0.014]
[1712711687979,79.86,68848.6177,0.0,-0.99981,0.0,0.0141]
[1712711689997,79.86,68857.2362,0.0,-0.9998,0.0,0.01439]
[1712711695031,79.86,68860.4003,0.0,-0.9998,0.0,0.01449]
[1712711700068,79.86,68859.4555,0.0,-0.9998,0.0,0.01446]
[1712711702081,79.86,68848.9655,0.0,-0.99981,0.0,0.01411]
[1712711706110,79.86,68841.5047,0.0,-0.99981,0.0,0.01387]
[1712711709142,79.86,68833.7319,0.0,-0.99981,0.0,0.01362]
[1712711713170,79.86,68826.4361,0.0,-0.99982,0.0,0.01338]
[1712711714177,79.86,68814.478,0.0,-0.99982,0.0,0.01301]
[1712711718157,79.86,68807.7186,0.0,-0.99982,0.0,0.01281]
[1712711722232,79.86,68800.9533,0.0,-0.99983,0.0,0.0126]
[1712711727270,79.86,68801.9656,0.0,-0.99983,0.0,0.01264]
[1712711731298,79.86,68795.2461,0.0,-0.99983,0.0,0.01222]
[1712711736334,79.86,68792.3037,0.0,-0.99983,0.0,0.01214]
[1712711739181,79.86,68785.3088,0.0,-0.99984,0.0,0.01194]
[1712711741372,79.86,68778.3667,0.0,-0.99984,0.0,0.01174]
[1712711746408,79.86,68778.1509,0.0,-0.99984,0.0,0.01174]
[1712711751443,79.86,68779.1147,0.0,-0.99984,0.0,0.01176]
[1712711756477,79.86,68785.5921,0.0,-0.99984,0.0,0.01195]
[1712711761512,79.86,68783.2865,0.0,-0.99984,0.0,0.01188]
[1712711766548,79.86,68780.3428,0.0,-0.99984,0.0,0.0118]
[1712711771583,79.86,68775.0584,0.0,-0.99984,0.0,0.01165]
[1712711773597,79.86,68782.3817,0.0,-0.99984,0.0,0.01186]
[1712711777624,79.86,68789.4335,0.0,-0.99984,0.0,0.01206]
[1712711779639,79.86,68796.9557,0.0,-0.99983,0.0,0.01227]
[1712711781157,79.86,68812.4721,0.0,-0.99983,0.0,0.01273]
[1712711783666,79.86,68824.209,0.0,-0.99982,0.0,0.01309]
[1712711788701,79.86,68813.9508,0.0,-0.99982,0.0,0.01278]
[1712711792732,79.86,68821.0192,0.0,-0.99982,0.0,0.01277]
[1712711795752,79.86,68802.765,0.0,-0.99983,0.0,0.01223]
[1712711798771,79.86,68795.5181,0.0,-0.99984,0.0,0.01202]
[1712711801794,79.86,68787.757,0.0,-0.99984,0.0,0.0118]
[1712711806827,79.86,68780.544,0.0,-0.99984,0.0,0.0116]
[1712711811864,79.86,68785.0283,0.0,-0.99984,0.0,0.01173]
[1712711816899,79.86,68783.7755,0.0,-0.99984,0.0,0.01169]
[1712711821933,79.86,68788.7117,0.0,-0.99984,0.0,0.01183]
[1712711826967,79.86,68790.3506,0.0,-0.99984,0.0,0.01188]
[1712711832006,79.86,68799.6566,0.0,-0.99983,0.0,0.01214]
[1712711834018,79.86,68812.4914,0.0,-0.99983,0.0,0.01252]
[1712711839054,79.86,68810.6495,0.0,-0.99983,0.0,0.01246]
[1712711841068,79.86,68802.746,0.0,-0.99983,0.0,0.01223]
[1712711844087,79.86,68795.2984,0.0,-0.99984,0.0,0.01202]
[1712711849122,79.86,68796.2059,0.0,-0.99984,0.0,0.01204]
[1712711852147,79.86,68756.7132,0.0,-0.99985,0.0,0.01077]
[1712711857181,79.86,68750.8395,0.0,-0.99986,0.0,0.01062]
[1712711859157,79.86,68734.468,0.0,-0.99986,0.0,0.01021]
[1712711860204,79.86,68724.0984,0.0,-0.99987,0.0,0.00996]
[1712711865244,79.86,68722.5608,0.0,-0.99987,0.0,0.00992]
[1712711870278,79.86,68720.2727,0.0,-0.99987,0.0,0.00986]
[1712711875314,79.86,68721.2615,0.0,-0.99987,0.0,0.00989]
[1712711878341,79.86,68728.7727,0.0,-0.99986,0.0,0.01007]
[1712711880158,79.86,68737.3293,0.0,-0.99986,0.0,0.01028]
[1712711883157,79.86,68723.7036,0.0,-0.99987,0.0,0.00995]
[1712711888419,79.86,68738.4985,0.0,-0.99986,0.0,0.01031]
[1712711893454,79.86,68728.2059,0.0,-0.99986,0.0,0.01005]
[1712711898488,79.86,68733.2892,0.0,-0.99986,0.0,0.01018]
[1712711900502,79.86,68726.4429,0.0,-0.99986,0.0,0.01001]
[1712711904162,79.86,68715.2928,0.0,-0.99987,0.0,0.00975]
[1712711905542,79.86,68699.475,0.0,-0.99987,0.0,0.00938]
[1712711908563,79.86,68689.7822,0.0,-0.99988,0.0,0.00916]
[1712711913597,79.86,68676.2479,0.0,-0.99988,0.0,0.0087]
[1712711917625,79.86,68684.6668,0.0,-0.99988,0.0,0.00889]
[1712711921652,79.86,68704.5939,0.0,-0.99987,0.0,0.00933]
[1712711924675,79.86,68717.2174,0.0,-0.99987,0.0,0.00962]
[1712711926688,79.86,68723.9046,0.0,-0.99987,0.0,0.00977]
[1712711928157,79.86,68731.7855,0.0,-0.99986,0.0,0.00996]
[1712711933736,79.86,68736.0557,0.0,-0.99986,0.0,0.01007]
[1712711936759,79.86,68729.3237,0.0,-0.99987,0.0,0.0099]
[1712711940786,79.86,68735.956,0.0,-0.99986,0.0,0.01006]
[1712711944815,79.86,68729.218,0.0,-0.99987,0.0,0.0099]
[1712711948844,79.86,68743.3563,0.0,-0.99986,0.0,0.01024]
[1712711949158,79.86,68750.4155,0.0,-0.99986,0.0,0.01042]
[1712711953877,79.86,68760.9039,0.0,-0.99985,0.0,0.01069]
[1712711958911,79.86,68758.6833,0.0,-0.99986,0.0,0.01063]
[1712711960942,79.86,68768.2379,0.0,-0.99985,0.0,0.01088]
[1712711961933,79.86,68775.1307,0.0,-0.99985,0.0,0.01106]
[1712711966968,79.86,68773.2546,0.0,-0.99985,0.0,0.01101]
[1712711972005,79.86,68776.25,0.0,-0.99985,0.0,0.01089]
[1712711977038,79.86,68775.2601,0.0,-0.99985,0.0,0.01087]
[1712711982074,79.86,68783.5851,0.0,-0.99985,0.0,0.01109]
[1712711984087,79.86,68799.7321,0.0,-0.99984,0.0,0.01152]
[1712711989121,79.86,68804.2734,0.0,-0.99984,0.0,0.01165]
[1712711993151,79.86,68796.1278,0.0,-0.99984,0.0,0.01142]
[1712711994159,79.86,68788.9576,0.0,-0.99985,0.0,0.01123]
[1712711995164,79.86,68780.4298,0.0,-0.99985,0.0,0.011]
[1712711996171,79.86,68771.9718,0.0,-0.99985,0.0,0.01078]
[1712712001208,79.86,68775.3598,0.0,-0.99985,0.0,0.01087]
[1712712006241,79.86,68762.8502,0.0,-0.99986,0.0,0.01055]
[1712712011276,79.86,68764.806,0.0,-0.99986,0.0,0.0106]
[1712712012285,79.86,68771.8963,0.0,-0.99985,0.0,0.01078]
[1712712017318,79.86,68783.4172,0.0,-0.99985,0.0,0.01108]
[1712712019332,79.86,68770.425,0.0,-0.99985,0.0,0.01074]
[1712712024368,79.86,68764.3589,0.0,-0.99986,0.0,0.01059]
[1712712029403,79.86,68766.9862,0.0,-0.99985,0.0,0.01065]
[1712712034440,79.86,68760.3735,0.0,-0.99986,0.0,0.0103]
[1712712037463,79.86,68750.1011,0.0,-0.99986,0.0,0.01005]
[1712712039474,79.86,68738.2146,0.0,-0.99987,0.0,0.00976]
[1712712044510,79.86,68738.8668,0.0,-0.99987,0.0,0.00978]
[1712712049544,79.86,68740.7042,0.0,-0.99987,0.0,0.00982]
[1712712054583,79.86,68747.8776,0.0,-0.99986,0.0,0.00999]
[1712712055589,79.86,68757.8591,0.0,-0.99986,0.0,0.01024]
[1712712060624,79.86,68758.6103,0.0,-0.99986,0.0,0.01026]
[1712712065660,79.86,68764.1791,0.0,-0.99986,0.0,0.01039]
[1712712068682,79.86,68753.4919,0.0,-0.99986,0.0,0.01013]
[1712712073717,79.86,68751.4411,0.0,-0.99986,0.0,0.01008]
[1712712076737,79.86,68742.9107,0.0,-0.99987,0.0,0.00987]
[1712712079760,79.86,68734.7042,0.0,-0.99987,0.0,0.00968]
[1712712084795,79.86,68735.9519,0.0,-0.99987,0.0,0.00971]
[1712712089830,79.86,68731.6651,0.0,-0.99987,0.0,0.00961]
[1712712094866,79.86,68725.174,0.0,-0.99987,0.0,0.00929]
[1712712099900,79.86,68725.4484,0.0,-0.99987,0.0,0.00929]
[1712712102921,79.86,68739.2882,0.0,-0.99987,0.0,0.00961]
[1712712105941,79.86,68747.4178,0.0,-0.99987,0.0,0.0098]
[1712712110977,79.86,68747.3654,0.0,-0.99987,0.0,0.0098]
[1712712116012,79.86,68747.1318,0.0,-0.99987,0.0,0.0098]
[1712712121047,79.86,68744.8527,0.0,-0.99987,0.0,0.00974]
[1712712126081,79.86,68729.7608,0.0,-0.99987,0.0,0.00939]
[1712712131117,79.86,68731.8251,0.0,-0.99987,0.0,0.00944]
[1712712136152,79.86,68726.4715,0.0,-0.99987,0.0,0.00932]
[1712712138157,79.86,68711.9174,0.0,-0.99988,0.0,0.00899]
[1712712139172,79.86,68701.933,0.0,-0.99988,0.0,0.00877]
[1712712141159,79.86,68692.6486,0.0,-0.99988,0.0,0.00858]
[1712712146221,79.86,68690.3962,0.0,-0.99989,0.0,0.00853]
[1712712149243,79.86,68682.0748,0.0,-0.99989,0.0,0.00836]
[1712712152265,79.86,68690.7634,0.0,-0.99989,0.0,0.00838]
[1712712156157,79.86,68682.5069,0.0,-0.99989,0.0,0.00821]
[1712712159157,79.86,68670.56,0.0,-0.99989,0.0,0.00797]
[1712712163344,79.86,68678.7518,0.0,-0.99989,0.0,0.00814]
[1712712164350,79.86,68691.1513,0.0,-0.99989,0.0,0.00839]
[1712712169385,79.86,68685.4614,0.0,-0.99989,0.0,0.00827]
[1712712174420,79.86,68686.4585,0.0,-0.99989,0.0,0.00829]
[1712712179455,79.86,68686.1174,0.0,-0.99989,0.0,0.00829]
[1712712184490,79.86,68683.8299,0.0,-0.99989,0.0,0.00824]
[1712712189525,79.86,68678.3777,0.0,-0.99989,0.0,0.00813]
[1712712192546,79.86,68684.913,0.0,-0.99989,0.0,0.00826]
[1712712197581,79.86,68682.9529,0.0,-0.99989,0.0,0.00822]
[1712712202616,79.86,68678.6749,0.0,-0.99989,0.0,0.00814]
[1712712207651,79.86,68678.7142,0.0,-0.99989,0.0,0.00814]
[1712712212688,79.86,68683.118,0.0,-0.99989,0.0,0.00807]
[1712712217722,79.86,68689.4112,0.0,-0.99989,0.0,0.0082]
[1712712222772,79.86,68694.406,0.0,-0.99989,0.0,0.0083]
[1712712227801,79.86,68693.086,0.0,-0.99989,0.0,0.00827]
[1712712232837,79.86,68694.8442,0.0,-0.99989,0.0,0.00831]
[1712712237870,79.86,68697.6897,0.0,-0.99989,0.0,0.00837]
[1712712242908,79.86,68684.2514,0.0,-0.99989,0.0,0.0081]
[1712712244920,79.86,68677.5503,0.0,-0.99989,0.0,0.00796]
[1712712249955,79.86,68675.8712,0.0,-0.99989,0.0,0.00793]
[1712712255008,79.86,68659.9657,0.0,-0.9999,0.0,0.00762]
[1712712257045,79.86,68637.4829,0.0,-0.9999,0.0,0.00721]
[1712712262082,79.86,68637.123,0.0,-0.9999,0.0,0.0072]
[1712712265103,79.86,68650.1285,0.0,-0.9999,0.0,0.00744]
[1712712268126,79.86,68656.4677,0.0,-0.9999,0.0,0.00756]
[1712712270139,79.86,68664.748,0.0,-0.9999,0.0,0.00771]
[1712712273159,79.86,68672.985,0.0,-0.9999,0.0,0.00773]
[1712712274169,79.86,68679.4642,0.0,-0.99989,0.0,0.00785]
[1712712278199,79.86,68671.4009,0.0,-0.9999,0.0,0.0077]
[1712712282158,79.86,68678.6595,0.0,-0.99989,0.0,0.00784]
[1712712287259,79.86,68678.2315,0.0,-0.99989,0.0,0.00783]
[1712712291157,79.86,68686.8237,0.0,-0.99989,0.0,0.008]
[1712712296323,79.86,68687.8319,0.0,-0.99989,0.0,0.00802]
[1712712301358,79.86,68684.8432,0.0,-0.99989,0.0,0.00796]
[1712712303158,79.86,68678.2328,0.0,-0.99989,0.0,0.00783]
[1712712304379,79.86,68668.0293,0.0,-0.9999,0.0,0.00763]
[1712712305387,79.86,68650.3679,0.0,-0.9999,0.0,0.0073]
[1712712310419,79.86,68649.8658,0.0,-0.9999,0.0,0.0073]
[1712712313442,79.86,68658.485,0.0,-0.9999,0.0,0.00745]
[1712712318476,79.86,68658.0846,0.0,-0.9999,0.0,0.00745]
[1712712321158,79.86,68647.45,0.0,-0.9999,0.0,0.00725]
[1712712324158,79.86,68641.0807,0.0,-0.9999,0.0,0.00714]
[1712712328548,79.86,68627.2973,0.0,-0.99991,0.0,0.0069]
[1712712330158,79.86,68615.5308,0.0,-0.99991,0.0,0.0067]
[1712712332575,79.86,68606.9635,0.0,-0.99991,0.0,0.00643]
[1712712337610,79.86,68603.8734,0.0,-0.99992,0.0,0.00638]
[1712712342168,79.86,68611.3297,0.0,-0.99991,0.0,0.0065]
[1712712347680,79.86,68611.1799,0.0,-0.99991,0.0,0.0065]
[1712712349699,79.86,68621.6625,0.0,-0.99991,0.0,0.00667]
[1712712350703,79.86,68630.0756,0.0,-0.99991,0.0,0.00681]
[1712712355737,79.86,68629.4377,0.0,-0.99991,0.0,0.0068]
[1712712360776,79.86,68627.8629,0.0,-0.99991,0.0,0.00677]
[1712712362789,79.86,68636.0943,0.0,-0.99991,0.0,0.00692]
[1712712365811,79.86,68648.1601,0.0,-0.9999,0.0,0.00713]
[1712712367825,79.86,68631.1101,0.0,-0.99991,0.0,0.00683]
[1712712369840,79.86,68615.9566,0.0,-0.99991,0.0,0.00657]
[1712712374873,79.86,68611.8685,0.0,-0.99991,0.0,0.00651]
[1712712375881,79.86,68600.0876,0.0,-0.99992,0.0,0.00632]
[1712712379908,79.86,68608.6059,0.0,-0.99991,0.0,0.00645]
[1712712381924,79.86,68616.7772,0.0,-0.99991,0.0,0.00659]
[1712712386962,79.86,68600.0967,0.0,-0.99992,0.0,0.00632]
[1712712389984,79.86,68608.8168,0.0,-0.99991,0.0,0.00646]
[1712712394011,79.86,68617.5785,0.0,-0.99991,0.0,0.00648]
[1712712399045,79.86,68633.7333,0.0,-0.99991,0.0,0.00674]
[1712712405087,79.86,68640.282,0.0,-0.99991,0.0,0.00686]
[1712712410122,79.86,68642.8413,0.0,-0.99991,0.0,0.0069]
[1712712413143,79.86,68635.2717,0.0,-0.99991,0.0,0.00677]
[1712712416169,79.86,68685.5773,0.0,-0.9999,0.0,0.00768]
[1712712418182,79.86,68714.7818,0.0,-0.99989,0.0,0.00826]
[1712712422209,79.86,68706.4515,0.0,-0.99989,0.0,0.00809]
[1712712424222,79.86,68714.5296,0.0,-0.99989,0.0,0.00825]
[1712712425234,79.86,68721.587,0.0,-0.99989,0.0,0.0084]
[1712712426157,79.86,68739.7364,0.0,-0.99988,0.0,0.00878]
[1712712428250,79.86,68752.2493,0.0,-0.99988,0.0,0.00905]
[1712712430267,79.86,68760.0661,0.0,-0.99987,0.0,0.00923]
[1712712431272,79.86,68770.4343,0.0,-0.99987,0.0,0.00947]
[1712712432157,79.86,68782.0461,0.0,-0.99987,0.0,0.00974]
[1712712437312,79.86,68783.6128,0.0,-0.99987,0.0,0.00978]
[1712712439330,79.86,68766.8188,0.0,-0.99987,0.0,0.00938]
[1712712442349,79.86,68758.0314,0.0,-0.99987,0.0,0.00918]
[1712712444157,79.86,68748.7979,0.0,-0.99988,0.0,0.00898]
[1712712447157,79.86,68740.7069,0.0,-0.99988,0.0,0.0088]
[1712712450157,79.86,68723.1663,0.0,-0.99989,0.0,0.00843]
[1712712452419,79.86,68716.3872,0.0,-0.99989,0.0,0.00813]
[1712712457454,79.86,68716.8818,0.0,-0.99989,0.0,0.00814]
[1712712462490,79.86,68716.3063,0.0,-0.99989,0.0,0.00813]
[1712712465159,79.86,68734.5463,0.0,-0.99988,0.0,0.00851]
[1712712467525,79.86,68742.4455,0.0,-0.99988,0.0,0.00868]
[1712712469538,79.86,68752.5718,0.0,-0.99988,0.0,0.0089]
[1712712472561,79.86,68762.9699,0.0,-0.99988,0.0,0.00913]
[1712712476587,79.86,68769.7891,0.0,-0.99987,0.0,0.00928]
[1712712481624,79.86,68772.3904,0.0,-0.99987,0.0,0.00934]
[1712712486661,79.86,68778.35,0.0,-0.99987,0.0,0.00948]
[1712712491695,79.86,68779.7676,0.0,-0.99987,0.0,0.00951]
[1712712495157,79.86,68787.4387,0.0,-0.99987,0.0,0.00969]
[1712712500761,79.86,68783.9482,0.0,-0.99987,0.0,0.00961]
[1712712505793,79.86,68781.3786,0.0,-0.99987,0.0,0.00955]
[1712712510828,79.86,68789.0105,0.0,-0.99987,0.0,0.00973]
[1712712515862,79.86,68784.4609,0.0,-0.99987,0.0,0.00944]
[1712712520898,79.86,68769.1626,0.0,-0.99988,0.0,0.0091]
[1712712523921,79.86,68792.0795,0.0,-0.99987,0.0,0.00962]
[1712712526940,79.86,68804.7935,0.0,-0.99986,0.0,0.00993]
[1712712531975,79.86,68808.6726,0.0,-0.99986,0.0,0.01002]
[1712712533989,79.86,68816.5709,0.0,-0.99986,0.0,0.01022]
[1712712538019,79.86,68830.5849,0.0,-0.99985,0.0,0.01057]
[1712712542048,79.86,68837.6151,0.0,-0.99985,0.0,0.01075]
[1712712547084,79.86,68841.7291,0.0,-0.99985,0.0,0.01086]
[1712712552118,79.86,68844.6657,0.0,-0.99985,0.0,0.01094]
[1712712553130,79.86,68854.5979,0.0,-0.99985,0.0,0.0112]
[1712712554145,79.86,68862.4411,0.0,-0.99984,0.0,0.01142]
[1712712555150,79.86,68879.4889,0.0,-0.99983,0.0,0.0119]
[1712712556158,79.86,68885.9632,0.0,-0.99983,0.0,0.01208]
[1712712559177,79.86,68875.2602,0.0,-0.99984,0.0,0.01178]
[1712712561158,79.86,68883.0363,0.0,-0.99983,0.0,0.012]
[1712712563204,79.86,68890.6487,0.0,-0.99983,0.0,0.01222]
[1712712568240,79.86,68893.1327,0.0,-0.99983,0.0,0.01229]
[1712712573276,79.86,68887.9914,0.0,-0.99983,0.0,0.01193]
[1712712578311,79.86,68883.1669,0.0,-0.99984,0.0,0.01179]
[1712712579163,79.86,68876.7757,0.0,-0.99984,0.0,0.01161]
[1712712584352,79.86,68880.3407,0.0,-0.99984,0.0,0.01171]
[1712712586366,79.86,68870.9704,0.0,-0.99984,0.0,0.01145]
[1712712589387,79.86,68860.9138,0.0,-0.99985,0.0,0.01117]
[1712712594427,79.86,68855.2224,0.0,-0.99985,0.0,0.01102]
[1712712599460,79.86,68853.2975,0.0,-0.99985,0.0,0.01097]
[1712712604496,79.86,68847.1675,0.0,-0.99985,0.0,0.01081]
[1712712606157,79.86,68857.4842,0.0,-0.99985,0.0,0.01108]
[1712712609157,79.86,68866.6048,0.0,-0.99984,0.0,0.01133]
[1712712613561,79.86,68878.7735,0.0,-0.99984,0.0,0.01167]
[1712712618157,79.86,68888.6286,0.0,-0.99983,0.0,0.01195]
[1712712621158,79.86,68896.8372,0.0,-0.99983,0.0,0.01219]
[1712712624157,79.86,68905.6273,0.0,-0.99983,0.0,0.01245]
[1712712629679,79.86,68905.4897,0.0,-0.99983,0.0,0.01244]
[1712712634715,79.86,68905.086,0.0,-0.99983,0.0,0.01221]
[1712712637735,79.86,68911.7358,0.0,-0.99983,0.0,0.01241]
[1712712642770,79.86,68915.4914,0.0,-0.99983,0.0,0.01252]
[1712712645157,79.86,68908.1873,0.0,-0.99983,0.0,0.0123]
[1712712647808,79.86,68896.7466,0.0,-0.99983,0.0,0.01197]
[1712712649821,79.86,68889.8669,0.0,-0.99984,0.0,0.01177]
[1712712650829,79.86,68902.1029,0.0,-0.99983,0.0,0.01212]
[1712712655871,79.86,68904.8779,0.0,-0.99983,0.0,0.0122]
[1712712660905,79.86,68906.2341,0.0,-0.99983,0.0,0.01224]
[1712712663935,79.86,68913.6974,0.0,-0.99983,0.0,0.01247]
[1712712668971,79.86,68916.1776,0.0,-0.99983,0.0,0.01254]
[1712712672159,79.86,68907.9059,0.0,-0.99983,0.0,0.01229]
[1712712672999,79.86,68900.5369,0.0,-0.99983,0.0,0.01208]
[1712712678034,79.86,68895.4631,0.0,-0.99983,0.0,0.01193]
[1712712681054,79.86,68885.1234,0.0,-0.99984,0.0,0.01164]
[1712712686090,79.86,68884.3853,0.0,-0.99984,0.0,0.01161]
[1712712691124,79.86,68883.5371,0.0,-0.99984,0.0,0.01138]
[1712712696157,79.86,68885.9162,0.0,-0.99984,0.0,0.01145]
[1712712701194,79.86,68885.8416,0.0,-0.99984,0.0,0.01145]
[1712712706229,79.86,68881.6793,0.0,-0.99984,0.0,0.01133]
[1712712710257,79.86,68889.4544,0.0,-0.99984,0.0,0.01155]
[1712712711158,79.86,68900.786,0.0,-0.99983,0.0,0.01187]
[1712712714158,79.86,68909.0221,0.0,-0.99983,0.0,0.01211]
[1712712716300,79.86,68901.6162,0.0,-0.99983,0.0,0.01189]
[1712712721347,79.86,68906.727,0.0,-0.99983,0.0,0.01204]
[1712712724368,79.86,68915.4658,0.0,-0.99983,0.0,0.0123]
[1712712730411,79.86,68919.8212,0.0,-0.99983,0.0,0.01243]
[1712712731420,79.86,68929.125,0.0,-0.99982,0.0,0.01271]
[1712712734438,79.86,68936.8018,0.0,-0.99982,0.0,0.01294]
[1712712739475,79.86,68923.865,0.0,-0.99982,0.0,0.01255]
[1712712744158,79.86,68915.8076,0.0,-0.99983,0.0,0.01231]
[1712712748540,79.86,68922.844,0.0,-0.99983,0.0,0.01252]
[1712712751558,79.86,68907.748,0.0,-0.99983,0.0,0.01185]
[1712712754580,79.86,68901.3452,0.0,-0.99984,0.0,0.01167]
[1712712759614,79.86,68897.7298,0.0,-0.99984,0.0,0.01157]
[1712712764650,79.86,68896.534,0.0,-0.99984,0.0,0.01154]
[1712712769685,79.86,68899.2334,0.0,-0.99984,0.0,0.01161]
[1712712772707,79.86,68889.9855,0.0,-0.99984,0.0,0.01136]
[1712712773713,79.86,68882.9087,0.0,-0.99984,0.0,0.01116]
[1712712778754,79.86,68875.2968,0.0,-0.99985,0.0,0.01096]
[1712712781775,79.86,68884.9001,0.0,-0.99984,0.0,0.01122]
[1712712786809,79.86,68878.7619,0.0,-0.99985,0.0,0.01105]
[1712712790837,79.86,68886.0951,0.0,-0.99984,0.0,0.01125]
[1712712792158,79.86,68878.2805,0.0,-0.99985,0.0,0.01104]
[1712712795157,79.86,68870.7128,0.0,-0.99985,0.0,0.01084]
[1712712800911,79.86,68870.8149,0.0,-0.99985,0.0,0.01084]
[1712712805947,79.86,68860.7645,0.0,-0.99985,0.0,0.01058]
[1712712810983,79.86,68859.4952,0.0,-0.99985,0.0,0.01054]
[1712712811990,79.86,68851.644,0.0,-0.99986,0.0,0.01015]
[1712712813158,79.86,68859.098,0.0,-0.99986,0.0,0.01034]
[1712712815012,79.86,68866.7466,0.0,-0.99985,0.0,0.01054]
[1712712820046,79.86,68871.2287,0.0,-0.99985,0.0,0.01065]
[1712712825081,79.86,68869.1654,0.0,-0.99985,0.0,0.0106]
[1712712830119,79.86,68874.3232,0.0,-0.99985,0.0,0.01073]
[1712712832133,79.86,68885.4863,0.0,-0.99985,0.0,0.01103]
[1712712833139,79.86,68898.7091,0.0,-0.99984,0.0,0.01139]
[1712712835153,79.86,68905.5881,0.0,-0.99984,0.0,0.01158]
[1712712837158,79.86,68894.7391,0.0,-0.99984,0.0,0.01128]
[1712712842202,79.86,68889.4027,0.0,-0.99985,0.0,0.01113]
[1712712843157,79.86,68882.1795,0.0,-0.99985,0.0,0.01094]
[1712712845224,79.86,68892.1732,0.0,-0.99984,0.0,0.01121]
[1712712848245,79.86,68899.3444,0.0,-0.99984,0.0,0.01141]
[1712712853279,79.86,68897.3232,0.0,-0.99984,0.0,0.01135]
[1712712857307,79.86,68903.7925,0.0,-0.99984,0.0,0.01153]
[1712712859325,79.86,68897.3626,0.0,-0.99984,0.0,0.01135]
[1712712862345,79.86,68910.0345,0.0,-0.99984,0.0,0.01171]
[1712712867378,79.86,68899.0905,0.0,-0.99984,0.0,0.0114]
[1712712868385,79.86,68890.9032,0.0,-0.99984,0.0,0.01118]
[1712712873421,79.86,68890.215,0.0,-0.99985,0.0,0.01095]
[1712712876158,79.86,68882.9143,0.0,-0.99985,0.0,0.01076]
[1712712879463,79.86,68893.2802,0.0,-0.99985,0.0,0.01104]
[1712712884512,79.86,68888.8991,0.0,-0.99985,0.0,0.01092]
[1712712889546,79.86,68885.2169,0.0,-0.99985,0.0,0.01082]
[1712712894582,79.86,68884.8271,0.0,-0.99985,0.0,0.01081]
[1712712899616,79.86,68886.2808,0.0,-0.99985,0.0,0.01085]
[1712712903645,79.86,68896.3084,0.0,-0.99985,0.0,0.01112]
[1712712908679,79.86,68902.5477,0.0,-0.99984,0.0,0.01129]
[1712712913714,79.86,68904.7757,0.0,-0.99984,0.0,0.01135]
[1712712915730,79.86,68919.909,0.0,-0.99984,0.0,0.01177]
[1712712920766,79.86,68926.2476,0.0,-0.99983,0.0,0.01196]
[1712712924794,79.86,68933.9511,0.0,-0.99983,0.0,0.01218]
[1712712929831,79.86,68935.0168,0.0,-0.99983,0.0,0.01221]
[1712712934865,79.86,68933.2706,0.0,-0.99983,0.0,0.01194]
[1712712939900,79.86,68937.475,0.0,-0.99983,0.0,0.01207]
[1712712944934,79.86,68938.0116,0.0,-0.99983,0.0,0.01208]
[1712712949970,79.86,68937.6877,0.0,-0.99983,0.0,0.01207]
[1712712955007,79.86,68940.1796,0.0,-0.99983,0.0,0.01215]
[1712712960042,79.86,68937.6908,0.0,-0.99983,0.0,0.01207]
[1712712965076,79.86,68932.7667,0.0,-0.99983,0.0,0.01193]
[1712712969108,79.86,68925.7087,0.0,-0.99984,0.0,0.01173]
[1712712972134,79.86,68933.3939,0.0,-0.99983,0.0,0.01195]
[1712712973140,79.86,68925.8531,0.0,-0.99984,0.0,0.01173]
[1712712974148,79.86,68913.1164,0.0,-0.99984,0.0,0.01137]
[1712712976162,79.86,68904.2406,0.0,-0.99984,0.0,0.01113]
[1712712981197,79.86,68904.2712,0.0,-0.99984,0.0,0.01113]
[1712712986239,79.86,68898.1684,0.0,-0.99985,0.0,0.01097]
[1712712991279,79.86,68893.3506,0.0,-0.99985,0.0,0.01064]
[1712712996314,79.86,68895.1318,0.0,-0.99985,0.0,0.01069]
[1712713002157,79.86,68895.1718,0.0,-0.99985,0.0,0.01069]
[1712713004371,79.86,68908.7741,0.0,-0.99985,0.0,0.01105]
[1712713009406,79.86,68903.2838,0.0,-0.99985,0.0,0.0109]
[1712713014441,79.86,68902.2475,0.0,-0.99985,0.0,0.01087]
[1712713019476,79.86,68901.06,0.0,-0.99985,0.0,0.01084]
[1712713023504,79.86,68894.2928,0.0,-0.99985,0.0,0.01066]
[1712713025520,79.86,68884.9148,0.0,-0.99986,0.0,0.01042]
[1712713028540,79.86,68902.6694,0.0,-0.99985,0.0,0.01089]
[1712713031563,79.86,68915.5803,0.0,-0.99984,0.0,0.01123]
[1712713036596,79.86,68915.6151,0.0,-0.99984,0.0,0.01123]
[1712713041632,79.86,68914.0598,0.0,-0.99984,0.0,0.01119]
[1712713044658,79.86,68906.7281,0.0,-0.99985,0.0,0.01099]
[1712713049686,79.86,68901.916,0.0,-0.99985,0.0,0.01086]
[1712713052708,79.86,68914.31,0.0,-0.99985,0.0,0.01099]
[1712713057743,79.86,68912.6396,0.0,-0.99985,0.0,0.01095]
[1712713062780,79.86,68911.3532,0.0,-0.99985,0.0,0.01092]
[1712713067816,79.86,68913.6684,0.0,-0.99985,0.0,0.01098]
[1712713072850,79.86,68913.0904,0.0,-0.99985,0.0,0.01096]
[1712713077885,79.86,68912.1094,0.0,-0.99985,0.0,0.01094]
[1712713082920,79.86,68912.7853,0.0,-0.99985,0.0,0.01095]
[1712713087957,79.86,68913.6558,0.0,-0.99985,0.0,0.01098]
[1712713091985,79.86,68905.6732,0.0,-0.99985,0.0,0.01076]
[1712713097018,79.86,68898.3906,0.0,-0.99985,0.0,0.01057]
[1712713098025,79.86,68888.7568,0.0,-0.99986,0.0,0.01033]
[1712713100040,79.86,68881.9665,0.0,-0.99986,0.0,0.01016]
[1712713102054,79.86,68866.3663,0.0,-0.99986,0.0,0.00977]
[1712713103060,79.86,68857.6415,0.0,-0.99987,0.0,0.00956]
[1712713105076,79.86,68849.2538,0.0,-0.99987,0.0,0.00937]
[1712713109102,79.86,68830.4639,0.0,-0.99988,0.0,0.00894]
[1712713112125,79.86,68823.8661,0.0,-0.99988,0.0,0.00863]
[1712713114139,79.86,68833.8113,0.0,-0.99988,0.0,0.00884]
[1712713119158,79.86,68827.1672,0.0,-0.99988,0.0,0.0087]
[1712713124215,79.86,68830.9029,0.0,-0.99988,0.0,0.00878]
[1712713129243,79.86,68826.0701,0.0,-0.99988,0.0,0.00868]
[1712713134278,79.86,68827.9979,0.0,-0.99988,0.0,0.00872]
[1712713136292,79.86,68837.3186,0.0,-0.99988,0.0,0.00892]
[1712713140158,79.86,68826.527,0.0,-0.99988,0.0,0.00869]
[1712713142335,79.86,68818.0751,0.0,-0.99988,0.0,0.0085]
[1712713147369,79.86,68815.6577,0.0,-0.99988,0.0,0.00845]
[1712713148376,79.86,68802.4551,0.0,-0.99989,0.0,0.00818]
[1712713151399,79.86,68781.6873,0.0,-0.99989,0.0,0.00776]
[1712713152157,79.86,68770.3277,0.0,-0.9999,0.0,0.00754]
[1712713153411,79.86,68759.1687,0.0,-0.9999,0.0,0.00733]
[1712713155157,79.86,68749.8101,0.0,-0.9999,0.0,0.00716]
[1712713159455,79.86,68764.8956,0.0,-0.9999,0.0,0.00744]
[1712713161157,79.86,68774.4701,0.0,-0.9999,0.0,0.00762]
[1712713164157,79.86,68765.2207,0.0,-0.9999,0.0,0.00745]
[1712713166503,79.86,68758.4516,0.0,-0.9999,0.0,0.00732]
[1712713171538,79.86,68766.5854,0.0,-0.9999,0.0,0.00733]
[1712713176572,79.86,68764.0407,0.0,-0.9999,0.0,0.00728]
[1712713181608,79.86,68761.549,0.0,-0.9999,0.0,0.00723]
[1712713182616,79.86,68754.7347,0.0,-0.9999,0.0,0.00711]
[1712713184629,79.86,68747.7435,0.0,-0.9999,0.0,0.00698]
[1712713189672,79.86,68750.8621,0.0,-0.9999,0.0,0.00704]
[1712713191157,79.86,68741.1317,0.0,-0.99991,0.0,0.00687]
[1712713191682,79.86,68731.1512,0.0,-0.99991,0.0,0.0067]
[1712713193695,79.86,68723.3995,0.0,-0.99991,0.0,0.00656]
[1712713198730,79.86,68718.7141,0.0,-0.99991,0.0,0.00649]
[1712713203766,79.86,68730.0633,0.0,-0.99991,0.0,0.00668]
[1712713208800,79.86,68730.9714,0.0,-0.99991,0.0,0.00669]
[1712713212173,79.86,68721.8913,0.0,-0.99991,0.0,0.00654]
[1712713213849,79.86,68714.6132,0.0,-0.99991,0.0,0.00642]
[1712713214858,79.86,68707.2637,0.0,-0.99991,0.0,0.0063]
[1712713215864,79.86,68674.7049,0.0,-0.99992,0.0,0.00579]
[1712713217878,79.86,68660.6776,0.0,-0.99992,0.0,0.00559]
[1712713218885,79.86,68668.1395,0.0,-0.99992,0.0,0.0057]
[1712713222917,79.86,68675.8852,0.0,-0.99992,0.0,0.00581]
[1712713223923,79.86,68683.1662,0.0,-0.99992,0.0,0.00592]
[1712713225935,79.86,68669.5384,0.0,-0.99992,0.0,0.00572]
[1712713230971,79.86,68666.936,0.0,-0.99992,0.0,0.00568]
[1712713236008,79.86,68663.3607,0.0,-0.99993,0.0,0.00551]
[1712713241042,79.86,68668.198,0.0,-0.99992,0.0,0.00558]
[1712713246079,79.86,68669.3478,0.0,-0.99992,0.0,0.0056]
[1712713250105,79.86,68675.8319,0.0,-0.99992,0.0,0.00569]
[1712713255141,79.86,68672.4206,0.0,-0.99992,0.0,0.00564]
[1712713260157,79.86,68672.6225,0.0,-0.99992,0.0,0.00565]
[1712713265211,79.86,68674.0828,0.0,-0.99992,0.0,0.00567]
[1712713270245,79.86,68670.9247,0.0,-0.99992,0.0,0.00562]
[1712713275281,79.86,68670.4697,0.0,-0.99992,0.0,0.00562]
[1712713280316,79.86,68670.7639,0.0,-0.99992,0.0,0.00562]
[1712713285352,79.86,68665.7044,0.0,-0.99993,0.0,0.00555]
[1712713290386,79.86,68665.2405,0.0,-0.99993,0.0,0.00554]
[1712713295421,79.86,68667.9842,0.0,-0.99993,0.0,0.00547]
[1712713300457,79.86,68672.6773,0.0,-0.99993,0.0,0.00553]
[1712713305491,79.86,68672.4352,0.0,-0.99993,0.0,0.00553]
[1712713309520,79.86,68679.3541,0.0,-0.99992,0.0,0.00563]
[1712713314554,79.86,68682.2395,0.0,-0.99992,0.0,0.00567]
[1712713317157,79.86,68689.2184,0.0,-0.99992,0.0,0.00578]
[1712713318583,79.86,68700.4035,0.0,-0.99992,0.0,0.00594]
[1712713319595,79.86,68712.6849,0.0,-0.99992,0.0,0.00614]
[1712713324628,79.86,68705.8992,0.0,-0.99992,0.0,0.00603]
[1712713327649,79.86,68714.0728,0.0,-0.99992,0.0,0.00616]
[1712713329157,79.86,68722.3021,0.0,-0.99991,0.0,0.00629]
[1712713334698,79.86,68720.242,0.0,-0.99992,0.0,0.00626]
[1712713338727,79.86,68727.1267,0.0,-0.99991,0.0,0.00637]
[1712713341158,79.86,68736.3624,0.0,-0.99991,0.0,0.00652]
[1712713344157,79.86,68747.8347,0.0,-0.99991,0.0,0.00671]
[1712713344770,79.86,68741.1658,0.0,-0.99991,0.0,0.0066]
[1712713345780,79.86,68749.3049,0.0,-0.99991,0.0,0.00674]
[1712713347791,79.86,68738.296,0.0,-0.99991,0.0,0.00655]
[1712713352827,79.86,68736.3682,0.0,-0.99991,0.0,0.00639]
[1712713357861,79.86,68726.3726,0.0,-0.99992,0.0,0.00623]
[1712713362895,79.86,68719.9895,0.0,-0.99992,0.0,0.00613]
[1712713367931,79.86,68727.1494,0.0,-0.99992,0.0,0.00624]
[1712713372967,79.86,68739.8055,0.0,-0.99991,0.0,0.00645]
[1712713378008,79.86,68742.6725,0.0,-0.99991,0.0,0.00649]
[1712713382036,79.86,68763.2371,0.0,-0.99991,0.0,0.00685]
[1712713383046,79.86,68771.2848,0.0,-0.9999,0.0,0.00699]
[1712713386067,79.86,68764.4456,0.0,-0.99991,0.0,0.00687]
[1712713388079,79.86,68752.2353,0.0,-0.99991,0.0,0.00666]
[1712713393115,79.86,68754.5229,0.0,-0.99991,0.0,0.0067]
[1712713396136,79.86,68745.6891,0.0,-0.99991,0.0,0.00655]
[1712713398149,79.86,68739.1745,0.0,-0.99991,0.0,0.00644]
[1712713401157,79.86,68732.4957,0.0,-0.99991,0.0,0.00633]
[1712713406205,79.86,68736.0491,0.0,-0.99991,0.0,0.00639]
[1712713411240,79.86,68729.5233,0.0,-0.99992,0.0,0.00615]
[1712713416275,79.86,68734.3606,0.0,-0.99992,0.0,0.00623]
[1712713421311,79.86,68733.6307,0.0,-0.99992,0.0,0.00622]
[1712713426345,79.86,68732.5838,0.0,-0.99992,0.0,0.0062]
[1712713431380,79.86,68734.0051,0.0,-0.99992,0.0,0.00622]
[1712713436415,79.86,68733.5009,0.0,-0.99992,0.0,0.00622]
[1712713441450,79.86,68733.3956,0.0,-0.99992,0.0,0.00622]
[1712713446486,79.86,68739.663,0.0,-0.99991,0.0,0.00632]
[1712713451520,79.86,68750.5954,0.0,-0.99991,0.0,0.0065]
[1712713452157,79.86,68757.5171,0.0,-0.99991,0.0,0.00661]
[1712713455158,79.86,68748.5952,0.0,-0.99991,0.0,0.00646]
[1712713457562,79.86,68766.8744,0.0,-0.99991,0.0,0.00677]
[1712713458571,79.86,68774.4653,0.0,-0.99991,0.0,0.00691]
[1712713460583,79.86,68784.0664,0.0,-0.9999,0.0,0.00708]
[1712713465619,79.86,68789.7903,0.0,-0.9999,0.0,0.00718]
[1712713468640,79.86,68796.4762,0.0,-0.9999,0.0,0.0073]
[1712713473676,79.86,68794.4426,0.0,-0.9999,0.0,0.00712]
[1712713477702,79.86,68784.977,0.0,-0.9999,0.0,0.00695]
[1712713482737,79.86,68789.9676,0.0,-0.9999,0.0,0.00704]
[1712713487772,79.86,68790.2373,0.0,-0.9999,0.0,0.00705]
[1712713492807,79.86,68794.0275,0.0,-0.9999,0.0,0.00712]
[1712713493814,79.86,68801.0891,0.0,-0.9999,0.0,0.00725]
[1712713495828,79.86,68821.8387,0.0,-0.99989,0.0,0.00764]
[1712713500864,79.86,68822.8177,0.0,-0.99989,0.0,0.00766]
[1712713502881,79.86,68815.9504,0.0,-0.9999,0.0,0.00753]
[1712713503158,79.86,68803.6425,0.0,-0.9999,0.0,0.00729]
[1712713508922,79.86,68795.393,0.0,-0.9999,0.0,0.00714]
[1712713510935,79.86,68779.9638,0.0,-0.99991,0.0,0.00687]
[1712713512949,79.86,68773.4147,0.0,-0.99991,0.0,0.00675]
[1712713517984,79.86,68771.0787,0.0,-0.99991,0.0,0.00671]
[1712713519998,79.86,68754.1421,0.0,-0.99991,0.0,0.00642]
[1712713525035,79.86,68755.83,0.0,-0.99991,0.0,0.00645]
[1712713526041,79.86,68742.4903,0.0,-0.99992,0.0,0.00623]
[1712713531077,79.86,68744.5144,0.0,-0.99992,0.0,0.00614]
[1712713536111,79.86,68738.4926,0.0,-0.99992,0.0,0.00605]
[1712713541148,79.86,68735.6342,0.0,-0.99992,0.0,0.006]
[1712713546199,79.86,68734.4619,0.0,-0.99992,0.0,0.00598]
[1712713550228,79.86,68747.2171,0.0,-0.99992,0.0,0.00618]
[1712713552242,79.86,68755.1343,0.0,-0.99991,0.0,0.00631]
[1712713554163,79.86,68744.437,0.0,-0.99992,0.0,0.00614]
[1712713559292,79.86,68749.9373,0.0,-0.99992,0.0,0.00623]
[1712713563157,79.86,68742.413,0.0,-0.99992,0.0,0.00611]
[1712713567348,79.86,68734.9391,0.0,-0.99992,0.0,0.00599]
[1712713570368,79.86,68743.5937,0.0,-0.99992,0.0,0.00613]
[1712713572382,79.86,68755.0889,0.0,-0.99991,0.0,0.00631]
[1712713576411,79.86,68745.4807,0.0,-0.99992,0.0,0.00616]
[1712713579431,79.86,68738.6635,0.0,-0.99992,0.0,0.00605]
[1712713584466,79.86,68736.6599,0.0,-0.99992,0.0,0.00602]
[1712713589501,79.86,68743.6656,0.0,-0.99992,0.0,0.00613]
[1712713593157,79.86,68752.9214,0.0,-0.99992,0.0,0.00615]
[1712713595545,79.86,68761.7499,0.0,-0.99991,0.0,0.00629]
[1712713596158,79.86,68773.0241,0.0,-0.99991,0.0,0.00648]
[1712713598565,79.86,68784.9853,0.0,-0.99991,0.0,0.00668]
[1712713599157,79.86,68792.8329,0.0,-0.99991,0.0,0.00682]
[1712713600585,79.86,68816.995,0.0,-0.9999,0.0,0.00725]
[1712713605622,79.86,68811.3143,0.0,-0.9999,0.0,0.00715]
[1712713606628,79.86,68803.0817,0.0,-0.9999,0.0,0.007]
[1712713611661,79.86,68806.2467,0.0,-0.9999,0.0,0.00705]
[1712713615690,79.86,68815.0355,0.0,-0.9999,0.0,0.00721]
[1712713617158,79.86,68822.4062,0.0,-0.9999,0.0,0.00735]
[1712713622739,79.86,68821.6486,0.0,-0.9999,0.0,0.00734]
[1712713623746,79.86,68841.1164,0.0,-0.99989,0.0,0.00771]
[1712713624754,79.86,68847.5828,0.0,-0.99989,0.0,0.00784]
[1712713626158,79.86,68857.2724,0.0,-0.99989,0.0,0.00803]
[1712713630796,79.86,68864.6898,0.0,-0.99989,0.0,0.00819]
[1712713631801,79.86,68871.0936,0.0,-0.99988,0.0,0.00832]
[1712713633818,79.86,68877.7657,0.0,-0.99988,0.0,0.00846]
[1712713638853,79.86,68876.6612,0.0,-0.99988,0.0,0.00844]
[1712713642879,79.86,68867.013,0.0,-0.99989,0.0,0.00823]
[1712713644157,79.86,68874.3503,0.0,-0.99988,0.0,0.00839]
[1712713647157,79.86,68884.929,0.0,-0.99988,0.0,0.00862]
[1712713649933,79.86,68893.0639,0.0,-0.99988,0.0,0.00879]
[1712713651947,79.86,68899.6642,0.0,-0.99988,0.0,0.00877]
[1712713656983,79.86,68899.3611,0.0,-0.99988,0.0,0.00876]
[1712713662022,79.86,68903.5749,0.0,-0.99988,0.0,0.00886]
[1712713664034,79.86,68910.0984,0.0,-0.99987,0.0,0.009]
[1712713669067,79.86,68909.5859,0.0,-0.99987,0.0,0.00899]
[1712713674102,79.86,68911.4781,0.0,-0.99987,0.0,0.00903]
[1712713679137,79.86,68901.7202,0.0,-0.99988,0.0,0.00881]
[1712713684172,79.86,68904.6981,0.0,-0.99988,0.0,0.00888]
[1712713688202,79.86,68917.4196,0.0,-0.99987,0.0,0.00917]
[1712713693235,79.86,68923.3511,0.0,-0.99987,0.0,0.00931]
[1712713696257,79.86,68910.1129,0.0,-0.99987,0.0,0.009]
[1712713699283,79.86,68898.7355,0.0,-0.99988,0.0,0.00875]
[1712713703307,79.86,68883.1164,0.0,-0.99988,0.0,0.00841]
[1712713708349,79.86,68882.5937,0.0,-0.99988,0.0,0.0084]
[1712713713384,79.86,68877.0784,0.0,-0.99989,0.0,0.00812]
[1712713718419,79.86,68873.0219,0.0,-0.99989,0.0,0.00804]
[1712713723455,79.86,68874.7318,0.0,-0.99989,0.0,0.00807]
[1712713728490,79.86,68873.6582,0.0,-0.99989,0.0,0.00805]
[1712713733524,79.86,68876.3349,0.0,-0.99989,0.0,0.00811]
[1712713738560,79.86,68867.2856,0.0,-0.99989,0.0,0.00792]
[1712713743595,79.86,68870.4822,0.0,-0.99989,0.0,0.00799]
[1712713746617,79.86,68857.5616,0.0,-0.99989,0.0,0.00773]
[1712713748631,79.86,68848.0452,0.0,-0.9999,0.0,0.00754]
[1712713749157,79.86,68854.7447,0.0,-0.99989,0.0,0.00767]
[1712713752161,79.86,68861.4404,0.0,-0.99989,0.0,0.0078]
[1712713756687,79.86,68869.9743,0.0,-0.99989,0.0,0.00798]
[1712713759707,79.86,68876.4945,0.0,-0.99989,0.0,0.00811]
[1712713760718,79.86,68866.4689,0.0,-0.99989,0.0,0.0079]
[1712713761157,79.86,68860.0295,0.0,-0.99989,0.0,0.00778]
[1712713762728,79.86,68851.9074,0.0,-0.99989,0.0,0.00762]
[1712713767763,79.86,68848.0626,0.0,-0.9999,0.0,0.00754]
[1712713770785,79.86,68840.5226,0.0,-0.9999,0.0,0.0074]
[1712713775820,79.86,68836.9479,0.0,-0.9999,0.0,0.00719]
[1712713777833,79.86,68829.6287,0.0,-0.9999,0.0,0.00705]
[1712713779848,79.86,68838.7582,0.0,-0.9999,0.0,0.00722]
[1712713782157,79.86,68846.0268,0.0,-0.9999,0.0,0.00735]
[1712713785158,79.86,68854.6317,0.0,-0.9999,0.0,0.00752]
[1712713790924,79.86,68858.8136,0.0,-0.99989,0.0,0.0076]
[1712713794157,79.86,68866.1412,0.0,-0.99989,0.0,0.00774]
[1712713799987,79.86,68872.1073,0.0,-0.99989,0.0,0.00786]
[1712713805026,79.86,68873.9721,0.0,-0.99989,0.0,0.0079]
[1712713810061,79.86,68882.5638,0.0,-0.99989,0.0,0.00807]
[1712713814089,79.86,68896.0167,0.0,-0.99988,0.0,0.00835]
[1712713817116,79.86,68908.5687,0.0,-0.99988,0.0,0.00862]
[1712713822145,79.86,68907.4715,0.0,-0.99988,0.0,0.0086]
[1712713824158,79.86,68898.645,0.0,-0.99988,0.0,0.00841]
[1712713829195,79.86,68898.9874,0.0,-0.99988,0.0,0.00842]
[1712713834230,79.86,68898.6332,0.0,-0.99988,0.0,0.00824]
[1712713838258,79.86,68907.1488,0.0,-0.99988,0.0,0.00842]
[1712713843293,79.86,68905.0799,0.0,-0.99988,0.0,0.00838]
[1712713848326,79.86,68905.9618,0.0,-0.99988,0.0,0.0084]
[1712713853362,79.86,68905.9381,0.0,-0.99988,0.0,0.0084]
[1712713859404,79.86,68903.9823,0.0,-0.99988,0.0,0.00836]
[1712713865446,79.86,68907.9315,0.0,-0.99988,0.0,0.00844]
[1712713870481,79.86,68906.4016,0.0,-0.99988,0.0,0.00841]
[1712713871488,79.86,68921.4182,0.0,-0.99988,0.0,0.00873]
[1712713876533,79.86,68923.8303,0.0,-0.99988,0.0,0.00879]
[1712713881567,79.86,68924.6431,0.0,-0.99988,0.0,0.00881]
[1712713886603,79.86,68919.5872,0.0,-0.99988,0.0,0.00869]
[1712713891639,79.86,68922.7258,0.0,-0.99988,0.0,0.00859]
[1712713896674,79.86,68924.5665,0.0,-0.99988,0.0,0.00863]
[1712713900703,79.86,68933.3923,0.0,-0.99988,0.0,0.00883]
[1712713904729,79.86,68940.0362,0.0,-0.99987,0.0,0.00898]
[1712713909764,79.86,68945.2757,0.0,-0.99987,0.0,0.0091]
[1712713911779,79.86,68934.368,0.0,-0.99988,0.0,0.00885]
[1712713916819,79.86,68941.7027,0.0,-0.99987,0.0,0.00901]
[1712713920846,79.86,68949.2368,0.0,-0.99987,0.0,0.00919]
[1712713925884,79.86,68943.7882,0.0,-0.99987,0.0,0.00906]
[1712713929157,79.86,68952.0382,0.0,-0.99987,0.0,0.00925]
[1712713934946,79.86,68944.2045,0.0,-0.99987,0.0,0.00907]
[1712713938973,79.86,68952.5727,0.0,-0.99987,0.0,0.00927]
[1712713939981,79.86,68943.8539,0.0,-0.99987,0.0,0.00906]
[1712713943000,79.86,68951.8405,0.0,-0.99987,0.0,0.00925]
[1712713948036,79.86,68954.8733,0.0,-0.99987,0.0,0.00932]
[1712713951058,79.86,68961.8049,0.0,-0.99987,0.0,0.0093]
[1712713956092,79.86,68959.6063,0.0,-0.99987,0.0,0.00925]
[1712713961127,79.86,68957.9698,0.0,-0.99987,0.0,0.00921]
[1712713965154,79.86,68950.7087,0.0,-0.99987,0.0,0.00904]
[1712713970191,79.86,68953.9585,0.0,-0.99987,0.0,0.00912]
[1712713975226,79.86,68959.927,0.0,-0.99987,0.0,0.00926]
[1712713978246,79.86,68975.7676,0.0,-0.99986,0.0,0.00963]
[1712713983158,79.86,68988.4312,0.0,-0.99986,0.0,0.00994]
[1712713988318,79.86,68989.2307,0.0,-0.99986,0.0,0.00996]
[1712713991337,79.86,68980.3118,0.0,-0.99986,0.0,0.00974]
[1712713994361,79.86,68997.159,0.0,-0.99986,0.0,0.01016]
[1712713996375,79.86,69005.8893,0.0,-0.99985,0.0,0.01039]
[1712713999395,79.86,69013.6756,0.0,-0.99985,0.0,0.01059]
[1712714003422,79.86,69022.5922,0.0,-0.99985,0.0,0.01083]
[1712714004172,79.86,69038.892,0.0,-0.99984,0.0,0.01128]
[1712714005437,79.86,69045.5855,0.0,-0.99984,0.0,0.01147]
[1712714006444,79.86,69052.1303,0.0,-0.99983,0.0,0.01166]
[1712714009466,79.86,69069.7844,0.0,-0.99983,0.0,0.01218]
[1712714012497,79.86,69079.7271,0.0,-0.99982,0.0,0.01224]
[1712714013157,79.86,69086.9239,0.0,-0.99982,0.0,0.01246]
[1712714015514,79.86,69077.0597,0.0,-0.99983,0.0,0.01216]
[1712714020549,79.86,69078.3728,0.0,-0.99982,0.0,0.0122]
[1712714024580,79.86,69060.8157,0.0,-0.99983,0.0,0.01168]
[1712714029615,79.86,69058.8256,0.0,-0.99983,0.0,0.01163]
[1712714034651,79.86,69058.0341,0.0,-0.99983,0.0,0.0116]
[1712714039689,79.86,69057.366,0.0,-0.99983,0.0,0.01159]
[1712714044731,79.86,69058.3612,0.0,-0.99983,0.0,0.01161]
[1712714049765,79.86,69058.3165,0.0,-0.99983,0.0,0.01161]
[1712714054800,79.86,69052.8531,0.0,-0.99984,0.0,0.01146]
[1712714059833,79.86,69052.8263,0.0,-0.99984,0.0,0.01146]
[1712714063864,79.86,69040.1595,0.0,-0.99984,0.0,0.0111]
[1712714065878,79.86,69051.9117,0.0,-0.99984,0.0,0.01143]
[1712714067892,79.86,69058.849,0.0,-0.99983,0.0,0.01163]
[1712714072926,79.86,69054.826,0.0,-0.99984,0.0,0.01129]
[1712714077961,79.86,69053.2191,0.0,-0.99984,0.0,0.01125]
[1712714082997,79.86,69057.2271,0.0,-0.99984,0.0,0.01136]
[1712714088032,79.86,69054.1153,0.0,-0.99984,0.0,0.01127]
[1712714093067,79.86,69058.1679,0.0,-0.99984,0.0,0.01139]
[1712714098102,79.86,69063.2827,0.0,-0.99983,0.0,0.01153]
[1712714103137,79.86,69062.9087,0.0,-0.99983,0.0,0.01152]
[1712714105152,79.86,69075.4191,0.0,-0.99983,0.0,0.01189]
[1712714106158,79.86,69082.7568,0.0,-0.99983,0.0,0.0121]
[1712714108173,79.86,69096.5776,0.0,-0.99982,0.0,0.01253]
[1712714111194,79.86,69105.7344,0.0,-0.99982,0.0,0.01281]
[1712714112157,79.86,69128.2871,0.0,-0.9998,0.0,0.01354]
[1712714114227,79.86,69134.7665,0.0,-0.9998,0.0,0.01376]
[1712714117249,79.86,69125.9075,0.0,-0.99981,0.0,0.01346]
[1712714122289,79.86,69131.2674,0.0,-0.9998,0.0,0.01364]
[1712714124157,79.86,69123.4508,0.0,-0.99981,0.0,0.01338]
[1712714125311,79.86,69112.9317,0.0,-0.99981,0.0,0.01304]
[1712714129349,79.86,69126.5011,0.0,-0.99981,0.0,0.01348]
[1712714132359,79.86,69133.0589,0.0,-0.99981,0.0,0.01345]
[1712714133158,79.86,69140.224,0.0,-0.9998,0.0,0.01369]
[1712714136167,79.86,69148.2164,0.0,-0.9998,0.0,0.01396]
[1712714138403,79.86,69156.8283,0.0,-0.99979,0.0,0.01425]
[1712714143437,79.86,69149.8283,0.0,-0.9998,0.0,0.01401]
[1712714145157,79.86,69157.3789,0.0,-0.99979,0.0,0.01427]
[1712714150488,79.86,69159.267,0.0,-0.99979,0.0,0.01434]
[1712714155523,79.86,69165.7728,0.0,-0.99979,0.0,0.01457]
[1712714160159,79.86,69173.1876,0.0,-0.99978,0.0,0.01483]
[1712714164587,79.86,69162.3058,0.0,-0.99979,0.0,0.01444]
[1712714165594,79.86,69145.5215,0.0,-0.9998,0.0,0.01386]
[1712714167608,79.86,69136.8693,0.0,-0.9998,0.0,0.01357]
[1712714172157,79.86,69144.6266,0.0,-0.9998,0.0,0.01383]
[1712714177678,79.86,69147.605,0.0,-0.9998,0.0,0.01393]
[1712714182714,79.86,69156.5225,0.0,-0.99979,0.0,0.01424]
[1712714187748,79.86,69156.1509,0.0,-0.99979,0.0,0.01423]
[1712714189763,79.86,69163.8348,0.0,-0.99979,0.0,0.0145]
[1712714194798,79.86,69169.392,0.0,-0.99979,0.0,0.01443]
[1712714199833,79.86,69175.1917,0.0,-0.99979,0.0,0.01463]
[1712714204872,79.86,69176.1029,0.0,-0.99979,0.0,0.01466]
[1712714205881,79.86,69167.8981,0.0,-0.99979,0.0,0.01437]
[1712714209907,79.86,69177.092,0.0,-0.99979,0.0,0.0147]
[1712714214943,79.86,69177.3623,0.0,-0.99979,0.0,0.01471]
[1712714219979,79.86,69174.5712,0.0,-0.99979,0.0,0.01461]
[1712714224009,79.86,69182.389,0.0,-0.99978,0.0,0.01489]
[1712714228034,79.86,69189.0936,0.0,-0.99978,0.0,0.01514]
[1712714230048,79.86,69195.8599,0.0,-0.99977,0.0,0.01539]
[1712714235083,79.86,69192.9076,0.0,-0.99978,0.0,0.01528]
[1712714240118,79.86,69190.2842,0.0,-0.99978,0.0,0.01518]
[1712714245154,79.86,69196.2918,0.0,-0.99977,0.0,0.0154]
[1712714250157,79.86,69200.7793,0.0,-0.99977,0.0,0.01557]
[1712714252203,79.86,69206.8278,0.0,-0.99977,0.0,0.01551]
[1712714257239,79.86,69205.9131,0.0,-0.99977,0.0,0.01548]
[1712714262272,79.86,69203.3617,0.0,-0.99977,0.0,0.01538]
[1712714267307,79.86,69205.3949,0.0,-0.99977,0.0,0.01546]
[1712714272342,79.86,69207.8782,0.0,-0.99977,0.0,0.01555]
[1712714277377,79.86,69208.2403,0.0,-0.99977,0.0,0.01557]
[1712714282413,79.86,69206.0835,0.0,-0.99977,0.0,0.01549]
[1712714287447,79.86,69213.3688,0.0,-0.99977,0.0,0.01576]
[1712714288454,79.86,69221.5796,0.0,-0.99976,0.0,0.01608]
[1712714293490,79.86,69228.8657,0.0,-0.99976,0.0,0.01637]
[1712714298524,79.86,69231.9968,0.0,-0.99976,0.0,0.01649]
[1712714299532,79.86,69239.8619,0.0,-0.99975,0.0,0.01681]
[1712714301157,79.86,69232.5459,0.0,-0.99976,0.0,0.01651]
[1712714304157,79.86,69225.284,0.0,-0.99976,0.0,0.01623]
[1712714309601,79.86,69231.486,0.0,-0.99976,0.0,0.01647]
[1712714311615,79.86,69212.5587,0.0,-0.99977,0.0,0.01544]
[1712714312624,79.86,69205.1094,0.0,-0.99978,0.0,0.01517]
[1712714317658,79.86,69209.1264,0.0,-0.99978,0.0,0.01532]
[1712714321721,79.86,69201.9694,0.0,-0.99978,0.0,0.01505]
[1712714327728,79.86,69198.2473,0.0,-0.99978,0.0,0.01491]
[1712714332762,79.86,69202.1866,0.0,-0.99978,0.0,0.01506]
[1712714337158,79.86,69195.3149,0.0,-0.99978,0.0,0.01481]
[1712714342833,79.86,69191.6675,0.0,-0.99979,0.0,0.01468]
[1712714347867,79.86,69183.5088,0.0,-0.99979,0.0,0.01439]
[1712714352903,79.86,69171.0873,0.0,-0.9998,0.0,0.01395]
[1712714356931,79.86,69161.9349,0.0,-0.9998,0.0,0.01364]
[1712714358946,79.86,69155.4331,0.0,-0.9998,0.0,0.01343]
[1712714361967,79.86,69147.0246,0.0,-0.99981,0.0,0.01315]
[1712714363981,79.86,69158.0441,0.0,-0.9998,0.0,0.01351]
[1712714368011,79.86,69170.7552,0.0,-0.9998,0.0,0.01394]
[1712714369018,79.86,69178.8438,0.0,-0.99979,0.0,0.01422]
[1712714370029,79.86,69188.5858,0.0,-0.99979,0.0,0.01457]
[1712714372045,79.86,69204.1375,0.0,-0.99978,0.0,0.01485]
[1712714374057,79.86,69214.5614,0.0,-0.99978,0.0,0.01523]
[1712714379091,79.86,69219.4411,0.0,-0.99977,0.0,0.01542]
[1712714383120,79.86,69231.4123,0.0,-0.99977,0.0,0.01587]
[1712714388155,79.86,69236.5899,0.0,-0.99976,0.0,0.01607]
[1712714393235,79.86,69244.7875,0.0,-0.99976,0.0,0.0164]
[1712714399234,79.86,69247.1126,0.0,-0.99976,0.0,0.01649]
[1712714404267,79.86,69260.8256,0.0,-0.99975,0.0,0.01705]
[1712714406158,79.86,69252.1184,0.0,-0.99975,0.0,0.01669]
[1712714411317,79.86,69253.5881,0.0,-0.99975,0.0,0.01675]
[1712714413330,79.86,69237.9931,0.0,-0.99976,0.0,0.01613]
[1712714415157,79.86,69229.1117,0.0,-0.99977,0.0,0.01578]
[1712714415344,79.86,69249.128,0.0,-0.99976,0.0,0.01657]
[1712714417359,79.86,69256.1563,0.0,-0.99975,0.0,0.01686]
[1712714422394,79.86,69260.1504,0.0,-0.99975,0.0,0.01702]
[1712714426421,79.86,69272.2825,0.0,-0.99974,0.0,0.01752]
[1712714428437,79.86,69264.1318,0.0,-0.99975,0.0,0.01718]
[1712714429442,79.86,69271.9381,0.0,-0.99974,0.0,0.01751]
[1712714432468,79.86,69279.8839,0.0,-0.99974,0.0,0.01753]
[1712714437499,79.86,69278.1912,0.0,-0.99974,0.0,0.01746]
[1712714442534,79.86,69281.1907,0.0,-0.99974,0.0,0.01758]
[1712714447568,79.86,69287.9213,0.0,-0.99973,0.0,0.01787]
[1712714452603,79.86,69290.953,0.0,-0.99973,0.0,0.018]
[1712714457638,79.86,69294.3725,0.0,-0.99973,0.0,0.01815]
[1712714462673,79.86,69291.1376,0.0,-0.99973,0.0,0.01801]
[1712714466703,79.86,69304.6884,0.0,-0.99972,0.0,0.01861]
[1712714467708,79.86,69323.8936,0.0,-0.99971,0.0,0.01948]
[1712714468716,79.86,69335.2832,0.0,-0.9997,0.0,0.02002]
[1712714469726,79.86,69361.0384,0.0,-0.99968,0.0,0.02128]
[1712714472744,79.86,69370.4119,0.0,-0.99967,0.0,0.02176]
[1712714477781,79.86,69369.6737,0.0,-0.99967,0.0,0.02172]
[1712714481809,79.86,69377.2666,0.0,-0.99967,0.0,0.02212]
[1712714485837,79.86,69367.9484,0.0,-0.99967,0.0,0.02164]
[1712714488858,79.86,69375.4584,0.0,-0.99967,0.0,0.02202]
[1712714491879,79.86,69365.1283,0.0,-0.99968,0.0,0.02111]
[1712714494899,79.86,69355.1963,0.0,-0.99969,0.0,0.02062]
[1712714496913,79.86,69347.1191,0.0,-0.9997,0.0,0.02023]
[1712714497921,79.86,69357.8853,0.0,-0.99969,0.0,0.02075]
[1712714502957,79.86,69346.6903,0.0,-0.9997,0.0,0.02021]
[1712714504969,79.86,69331.1564,0.0,-0.99971,0.0,0.01947]
[1712714505158,79.86,69344.0993,0.0,-0.9997,0.0,0.02008]
[1712714510004,79.86,69353.2626,0.0,-0.99969,0.0,0.02053]
[1712714514158,79.86,69360.41,0.0,-0.99969,0.0,0.02088]
[1712714517053,79.86,69352.2939,0.0,-0.99969,0.0,0.02048]
[1712714522090,79.86,69363.9103,0.0,-0.99968,0.0,0.02105]
[1712714527124,79.86,69390.0508,0.0,-0.99966,0.0,0.0224]
[1712714528133,79.86,69397.6872,0.0,-0.99966,0.0,0.02281]
[1712714531153,79.86,69404.2662,0.0,-0.99965,0.0,0.02316]
[1712714534174,79.86,69426.0011,0.0,-0.99963,0.0,0.02438]
[1712714535224,79.86,69445.5283,0.0,-0.99961,0.0,0.02552]
[1712714536196,79.86,69470.1139,0.0,-0.99959,0.0,0.02702]
[1712714537207,79.86,69460.1292,0.0,-0.9996,0.0,0.0264]
[1712714538158,79.86,69466.6121,0.0,-0.99959,0.0,0.0268]
[1712714542237,79.86,69478.0471,0.0,-0.99958,0.0,0.02753]
[1712714543246,79.86,69470.1713,0.0,-0.99959,0.0,0.02703]
[1712714544157,79.86,69459.5497,0.0,-0.9996,0.0,0.02637]
[1712714545261,79.86,69468.2014,0.0,-0.99959,0.0,0.0269]
[1712714546266,79.86,69480.852,0.0,-0.99958,0.0,0.02771]
[1712714547158,79.86,69489.6425,0.0,-0.99957,0.0,0.02828]
[1712714548280,79.86,69502.3721,0.0,-0.99955,0.0,0.02912]
[1712714549286,79.86,69512.4448,0.0,-0.99954,0.0,0.0298]
[1712714550157,79.86,69522.891,0.0,-0.99953,0.0,0.03053]
[1712714555331,79.86,69518.7036,0.0,-0.99954,0.0,0.02973]
[1712714560366,79.86,69525.0581,0.0,-0.99953,0.0,0.03017]
[1712714561385,79.86,69533.9829,0.0,-0.99952,0.0,0.03079]
[1712714562158,79.86,69541.2379,0.0,-0.99952,0.0,0.03131]
[1712714563388,79.86,69551.0133,0.0,-0.9995,0.0,0.03202]
[1712714566408,79.86,69541.9793,0.0,-0.99951,0.0,0.03136]
[1712714571443,79.86,69536.1715,0.0,-0.99952,0.0,0.03095]
[1712714574464,79.86,69521.9814,0.0,-0.99954,0.0,0.02996]
[1712714579501,79.86,69518.1265,0.0,-0.99954,0.0,0.02969]
[1712714580158,79.86,69505.3976,0.0,-0.99956,0.0,0.02883]
[1712714583158,79.86,69490.3746,0.0,-0.99957,0.0,0.02785]
[1712714584539,79.86,69524.7045,0.0,-0.99953,0.0,0.03014]
[1712714586193,79.86,69534.4797,0.0,-0.99952,0.0,0.03083]
[1712714587557,79.86,69546.8491,0.0,-0.99951,0.0,0.03172]
[1712714588563,79.86,69559.0617,0.0,-0.99949,0.0,0.03262]
[1712714589570,79.86,69550.9401,0.0,-0.9995,0.0,0.03202]
[1712714591586,79.86,69543.4762,0.0,-0.99951,0.0,0.03147]
[1712714594607,79.86,69551.3783,0.0,-0.9995,0.0,0.03205]
[1712714595612,79.86,69563.8703,0.0,-0.99949,0.0,0.03298]
[1712714600649,79.86,69567.5413,0.0,-0.99948,0.0,0.03325]
[1712714605684,79.86,69562.9766,0.0,-0.99949,0.0,0.03291]
[1712714607697,79.86,69554.1398,0.0,-0.9995,0.0,0.03225]
[1712714608705,79.86,69547.3974,0.0,-0.99951,0.0,0.03176]
[1712714611727,79.86,69554.2513,0.0,-0.99951,0.0,0.03172]
[1712714616765,79.86,69552.6427,0.0,-0.99951,0.0,0.03161]
[1712714621795,79.86,69557.4817,0.0,-0.9995,0.0,0.03196]
[1712714626831,79.86,69552.0199,0.0,-0.99951,0.0,0.03156]
[1712714627838,79.86,69559.7195,0.0,-0.9995,0.0,0.03212]
[1712714631867,79.86,69569.611,0.0,-0.99949,0.0,0.03286]
[1712714636901,79.86,69564.7812,0.0,-0.99949,0.0,0.0325]
[1712714641937,79.86,69569.6491,0.0,-0.99949,0.0,0.03286]
[1712714644958,79.86,69560.1332,0.0,-0.9995,0.0,0.03216]
[1712714647979,79.86,69546.1229,0.0,-0.99952,0.0,0.03114]
[1712714649993,79.86,69535.8398,0.0,-0.99953,0.0,0.03041]
[1712714652012,79.86,69517.6782,0.0,-0.99955,0.0,0.02916]
[1712714657045,79.86,69519.9103,0.0,-0.99955,0.0,0.02931]
[1712714659060,79.86,69541.2099,0.0,-0.99952,0.0,0.03079]
[1712714660065,79.86,69549.6321,0.0,-0.99951,0.0,0.03139]
[1712714661072,79.86,69566.6122,0.0,-0.99949,0.0,0.03264]
[1712714664094,79.86,69557.8984,0.0,-0.9995,0.0,0.03199]
[1712714666111,79.86,69545.2653,0.0,-0.99952,0.0,0.03108]
[1712714671145,79.86,69536.5874,0.0,-0.99954,0.0,0.02995]
[1712714676157,79.86,69524.7789,0.0,-0.99955,0.0,0.02915]
[1712714680209,79.86,69511.0601,0.0,-0.99956,0.0,0.02823]
[1712714685242,79.86,69512.5557,0.0,-0.99956,0.0,0.02833]
[1712714689272,79.86,69503.5574,0.0,-0.99957,0.0,0.02774]
[1712714691158,79.86,69482.6243,0.0,-0.99959,0.0,0.02642]
[1712714693299,79.86,69469.915,0.0,-0.99961,0.0,0.02565]
[1712714698337,79.86,69468.0499,0.0,-0.99961,0.0,0.02554]
[1712714700171,79.86,69487.2161,0.0,-0.99959,0.0,0.02671]
[1712714704383,79.86,69505.5934,0.0,-0.99957,0.0,0.02788]
[1712714707403,79.86,69512.929,0.0,-0.99956,0.0,0.02836]
[1712714709157,79.86,69505.722,0.0,-0.99957,0.0,0.02788]
[1712714710424,79.86,69495.4295,0.0,-0.99958,0.0,0.02722]
[1712714711431,79.86,69488.062,0.0,-0.99959,0.0,0.02676]
[1712714712158,79.86,69480.8433,0.0,-0.9996,0.0,0.02631]
[1712714713446,79.86,69473.5203,0.0,-0.9996,0.0,0.02587]
[1712714716465,79.86,69463.1924,0.0,-0.99961,0.0,0.02525]
[1712714717471,79.86,69456.1867,0.0,-0.99962,0.0,0.02484]
[1712714722508,79.86,69451.4228,0.0,-0.99963,0.0,0.02456]
[1712714727545,79.86,69454.7663,0.0,-0.99962,0.0,0.02475]
[1712714731570,79.86,69443.4333,0.0,-0.99964,0.0,0.02368]
[1712714735598,79.86,69436.5602,0.0,-0.99965,0.0,0.0233]
[1712714736157,79.86,69426.3549,0.0,-0.99965,0.0,0.02274]
[1712714738619,79.86,69407.6378,0.0,-0.99967,0.0,0.02175]
[1712714741640,79.86,69400.1324,0.0,-0.99968,0.0,0.02137]
[1712714744661,79.86,69408.9909,0.0,-0.99967,0.0,0.02182]
[1712714749696,79.86,69411.1354,0.0,-0.99967,0.0,0.02193]
[1712714752717,79.86,69403.7065,0.0,-0.99967,0.0,0.02155]
[1712714757752,79.86,69400.745,0.0,-0.99968,0.0,0.0214]
[1712714760774,79.86,69407.9364,0.0,-0.99967,0.0,0.02177]
[1712714764803,79.86,69427.1517,0.0,-0.99965,0.0,0.02278]
[1712714769836,79.86,69439.4923,0.0,-0.99964,0.0,0.02346]
[1712714774873,79.86,69442.8905,0.0,-0.99964,0.0,0.02365]
[1712714779909,79.86,69448.8084,0.0,-0.99963,0.0,0.02398]
[1712714781924,79.86,69441.9747,0.0,-0.99964,0.0,0.0236]
[1712714787157,79.86,69441.8052,0.0,-0.99964,0.0,0.02359]
[1712714788972,79.86,69451.3682,0.0,-0.99963,0.0,0.02413]
[1712714794007,79.86,69452.5182,0.0,-0.99964,0.0,0.02377]
[1712714797034,79.86,69471.2869,0.0,-0.99962,0.0,0.02485]
[1712714798041,79.86,69479.1774,0.0,-0.99961,0.0,0.02531]
[1712714801062,79.86,69468.3639,0.0,-0.99962,0.0,0.02468]
[1712714806096,79.86,69465.684,0.0,-0.99962,0.0,0.02452]
[1712714809118,79.86,69456.653,0.0,-0.99963,0.0,0.024]
[1712714810125,79.86,69447.1366,0.0,-0.99964,0.0,0.02347]
[1712714811132,79.86,69438.6676,0.0,-0.99965,0.0,0.023]
[1712714814158,79.86,69430.3005,0.0,-0.99966,0.0,0.02255]
[1712714819193,79.86,69426.9324,0.0,-0.99966,0.0,0.02237]
[1712714821208,79.86,69417.1628,0.0,-0.99967,0.0,0.02186]
[1712714823157,79.86,69409.9133,0.0,-0.99967,0.0,0.02148]
[1712714828256,79.86,69401.9554,0.0,-0.99968,0.0,0.02108]
[1712714832157,79.86,69395.2852,0.0,-0.99969,0.0,0.02074]
[1712714834298,79.86,69384.6665,0.0,-0.99969,0.0,0.02022]
[1712714837321,79.86,69362.8967,0.0,-0.99971,0.0,0.01919]
[1712714838157,79.86,69352.3356,0.0,-0.99972,0.0,0.01871]
[1712714839336,79.86,69345.4745,0.0,-0.99972,0.0,0.0184]
[1712714844157,79.86,69353.5437,0.0,-0.99972,0.0,0.01876]
[1712714849404,79.86,69362.9403,0.0,-0.99971,0.0,0.01919]
[1712714853157,79.86,69371.6663,0.0,-0.99971,0.0,0.01924]
[1712714855453,79.86,69382.791,0.0,-0.9997,0.0,0.01977]
[1712714858474,79.86,69374.629,0.0,-0.99971,0.0,0.01938]
[1712714860490,79.86,69367.727,0.0,-0.99971,0.0,0.01906]
[1712714862158,79.86,69359.967,0.0,-0.99972,0.0,0.01871]
[1712714863509,79.86,69369.9973,0.0,-0.99971,0.0,0.01917]
[1712714868546,79.86,69372.721,0.0,-0.99971,0.0,0.01929]
[1712714871159,79.86,69364.7621,0.0,-0.99972,0.0,0.01893]
[1712714876607,79.86,69356.4558,0.0,-0.99972,0.0,0.01855]
[1712714881646,79.86,69358.3941,0.0,-0.99972,0.0,0.01864]
[1712714883658,79.86,69350.6728,0.0,-0.99973,0.0,0.01829]
[1712714888694,79.86,69338.6201,0.0,-0.99973,0.0,0.01776]
[1712714893729,79.86,69334.6594,0.0,-0.99974,0.0,0.01759]
[1712714895745,79.86,69323.2716,0.0,-0.99974,0.0,0.01711]
[1712714898768,79.86,69335.2252,0.0,-0.99974,0.0,0.01762]
[1712714903800,79.86,69336.2451,0.0,-0.99974,0.0,0.01766]
[1712714906821,79.86,69342.7512,0.0,-0.99973,0.0,0.01794]
[1712714909842,79.86,69356.6093,0.0,-0.99972,0.0,0.01856]
[1712714914877,79.86,69357.5892,0.0,-0.99973,0.0,0.01826]
[1712714918908,79.86,69350.3299,0.0,-0.99973,0.0,0.01794]
[1712714919913,79.86,69357.9095,0.0,-0.99973,0.0,0.01827]
[1712714920920,79.86,69365.6134,0.0,-0.99972,0.0,0.01862]
[1712714923940,79.86,69372.5629,0.0,-0.99971,0.0,0.01893]
[1712714928976,79.86,69376.379,0.0,-0.99971,0.0,0.01911]
[1712714933003,79.86,69385.1723,0.0,-0.99971,0.0,0.01952]
[1712714938038,79.86,69384.8413,0.0,-0.99971,0.0,0.01951]
[1712714943073,79.86,69383.0433,0.0,-0.99971,0.0,0.01942]
[1712714944081,79.86,69375.8296,0.0,-0.99971,0.0,0.01908]
[1712714949115,79.86,69415.1688,0.0,-0.99968,0.0,0.02098]
[1712714951129,79.86,69421.7352,0.0,-0.99968,0.0,0.02131]
[1712714952136,79.86,69436.7171,0.0,-0.99966,0.0,0.02209]
[1712714953142,79.86,69445.3637,0.0,-0.99966,0.0,0.02255]
[1712714958158,79.86,69444.4885,0.0,-0.99966,0.0,0.02251]
[1712714959185,79.86,69436.1987,0.0,-0.99966,0.0,0.02206]
[1712714960192,79.86,69449.1596,0.0,-0.99965,0.0,0.02276]
[1712714965227,79.86,69452.5173,0.0,-0.99965,0.0,0.02294]
[1712714970264,79.86,69450.016,0.0,-0.99965,0.0,0.0228]
[1712714975298,79.86,69449.9464,0.0,-0.99966,0.0,0.02239]
[1712714976157,79.86,69440.1818,0.0,-0.99967,0.0,0.02188]
[1712714981340,79.86,69438.7556,0.0,-0.99967,0.0,0.0218]
[1712714986373,79.86,69436.4365,0.0,-0.99967,0.0,0.02168]
[1712714988158,79.86,69420.3911,0.0,-0.99968,0.0,0.02086]
[1712714989396,79.86,69413.3865,0.0,-0.99969,0.0,0.02052]
[1712714994431,79.86,69408.6291,0.0,-0.99969,0.0,0.02028]
[1712714999465,79.86,69406.2068,0.0,-0.99969,0.0,0.02016]
[1712715003157,79.86,69396.4722,0.0,-0.9997,0.0,0.0197]
[1712715007521,79.86,69409.7497,0.0,-0.99969,0.0,0.02034]
[1712715012557,79.86,69410.898,0.0,-0.99969,0.0,0.02039]
[1712715015158,79.86,69399.212,0.0,-0.9997,0.0,0.01983]
[1712715017592,79.86,69392.1091,0.0,-0.99971,0.0,0.01949]
[1712715022634,79.86,69397.7447,0.0,-0.9997,0.0,0.01976]
[1712715027682,79.86,69392.5615,0.0,-0.9997,0.0,0.01951]
[1712715032720,79.86,69388.9468,0.0,-0.99971,0.0,0.01899]
[1712715035744,79.86,69380.4843,0.0,-0.99972,0.0,0.0186]
[1712715040780,79.86,69379.1367,0.0,-0.99972,0.0,0.01854]
[1712715045814,79.86,69378.6989,0.0,-0.99972,0.0,0.01852]
[1712715050848,79.86,69380.04,0.0,-0.99972,0.0,0.01858]
[1712715055883,79.86,69373.7722,0.0,-0.99972,0.0,0.0183]
[1712715060919,79.86,69369.3596,0.0,-0.99973,0.0,0.0181]
[1712715065955,79.86,69369.5516,0.0,-0.99973,0.0,0.01811]
[1712715066960,79.86,69361.7765,0.0,-0.99973,0.0,0.01777]
[1712715070989,79.86,69372.1049,0.0,-0.99973,0.0,0.01823]
[1712715076025,79.86,69376.7196,0.0,-0.99972,0.0,0.01843]
[1712715081061,79.86,69379.8877,0.0,-0.99972,0.0,0.01857]
[1712715083076,79.86,69372.6738,0.0,-0.99972,0.0,0.01825]
[1712715088109,79.86,69371.1818,0.0,-0.99973,0.0,0.01818]
[1712715093146,79.86,69372.5641,0.0,-0.99973,0.0,0.01791]
[1712715095159,79.86,69364.2497,0.0,-0.99974,0.0,0.01755]
[1712715100194,79.86,69365.688,0.0,-0.99973,0.0,0.01761]
[1712715105232,79.86,69365.81,0.0,-0.99973,0.0,0.01761]
[1712715111157,79.86,69366.6257,0.0,-0.99973,0.0,0.01765]
[1712715116310,79.86,69365.8353,0.0,-0.99973,0.0,0.01762]
[1712715121345,79.86,69366.3155,0.0,-0.99973,0.0,0.01764]
[1712715123158,79.86,69373.3577,0.0,-0.99973,0.0,0.01794]
[1712715128394,79.86,69372.3657,0.0,-0.99973,0.0,0.0179]
[1712715133428,79.86,69375.6137,0.0,-0.99973,0.0,0.01804]
[1712715138463,79.86,69373.2541,0.0,-0.99973,0.0,0.01794]
[1712715143498,79.86,69371.2718,0.0,-0.99973,0.0,0.01785]
[1712715148534,79.86,69372.1541,0.0,-0.99973,0.0,0.01789]
[1712715153568,79.86,69374.451,0.0,-0.99973,0.0,0.01766]
[1712715158603,79.86,69372.2993,0.0,-0.99974,0.0,0.01756]
[1712715163638,79.86,69372.924,0.0,-0.99973,0.0,0.01759]
[1712715167667,79.86,69365.3671,0.0,-0.99974,0.0,0.01727]
[1712715172701,79.86,69367.3088,0.0,-0.99974,0.0,0.01735]
[1712715176729,79.86,69376.4935,0.0,-0.99973,0.0,0.01774]
[1712715181765,79.86,69374.6186,0.0,-0.99973,0.0,0.01766]
[1712715183780,79.86,69386.576,0.0,-0.99972,0.0,0.01819]
[1712715184786,79.86,69399.3659,0.0,-0.99972,0.0,0.01876]
[1712715187806,79.86,69406.5022,0.0,-0.99971,0.0,0.01909]
[1712715192841,79.86,69410.0782,0.0,-0.99971,0.0,0.01926]
[1712715197884,79.86,69410.7138,0.0,-0.99971,0.0,0.01929]
[1712715202920,79.86,69412.3729,0.0,-0.99971,0.0,0.01937]
[1712715207958,79.86,69401.1962,0.0,-0.99971,0.0,0.01885]
[1712715208967,79.86,69387.2927,0.0,-0.99972,0.0,0.01822]
[1712715210158,79.86,69374.9271,0.0,-0.99973,0.0,0.01768]
[1712715211992,79.86,69366.3907,0.0,-0.99974,0.0,0.01699]
[1712715216158,79.86,69357.8477,0.0,-0.99975,0.0,0.01663]
[1712715222063,79.86,69343.2376,0.0,-0.99976,0.0,0.01604]
[1712715226093,79.86,69351.8454,0.0,-0.99975,0.0,0.01639]
[1712715227097,79.86,69359.0977,0.0,-0.99975,0.0,0.01668]
[1712715232133,79.86,69360.3687,0.0,-0.99975,0.0,0.01674]
[1712715237157,79.86,69362.7066,0.0,-0.99975,0.0,0.01683]
[1712715242201,79.86,69364.0454,0.0,-0.99975,0.0,0.01689]
[1712715247235,79.86,69359.5387,0.0,-0.99975,0.0,0.0167]
[1712715252272,79.86,69365.4039,0.0,-0.99974,0.0,0.01694]
[1712715256302,79.86,69376.2622,0.0,-0.99974,0.0,0.0174]
[1712715257308,79.86,69369.5373,0.0,-0.99974,0.0,0.01712]
[1712715258158,79.86,69363.0168,0.0,-0.99975,0.0,0.01685]
[1712715263350,79.86,69361.6402,0.0,-0.99975,0.0,0.01679]
[1712715268383,79.86,69358.7797,0.0,-0.99975,0.0,0.01667]
[1712715272413,79.86,69351.8212,0.0,-0.99976,0.0,0.01608]
[1712715274426,79.86,69366.7151,0.0,-0.99975,0.0,0.01668]
[1712715276441,79.86,69376.9754,0.0,-0.99974,0.0,0.01711]
[1712715277451,79.86,69389.0285,0.0,-0.99973,0.0,0.01762]
[1712715279178,79.86,69396.0399,0.0,-0.99973,0.0,0.01793]
[1712715284497,79.86,69385.0789,0.0,-0.99974,0.0,0.01745]
[1712715286512,79.86,69374.661,0.0,-0.99974,0.0,0.01701]
[1712715291546,79.86,69369.2315,0.0,-0.99975,0.0,0.01678]
[1712715295575,79.86,69359.8344,0.0,-0.99975,0.0,0.0164]
[1712715300609,79.86,69364.2449,0.0,-0.99975,0.0,0.01658]
[1712715305650,79.86,69356.1331,0.0,-0.99976,0.0,0.01625]
[1712715307663,79.86,69365.733,0.0,-0.99975,0.0,0.01664]
[1712715312699,79.86,69366.7995,0.0,-0.99975,0.0,0.01668]
[1712715315157,79.86,69375.7588,0.0,-0.99974,0.0,0.01705]
[1712715320758,79.86,69383.2885,0.0,-0.99974,0.0,0.01737]
[1712715325795,79.86,69382.6133,0.0,-0.99974,0.0,0.01734]
[1712715328812,79.86,69372.7071,0.0,-0.99974,0.0,0.01693]
[1712715331833,79.86,69360.7477,0.0,-0.99976,0.0,0.01612]
[1712715334855,79.86,69352.26,0.0,-0.99976,0.0,0.01579]
[1712715338883,79.86,69340.4173,0.0,-0.99977,0.0,0.01533]
[1712715342911,79.86,69333.147,0.0,-0.99977,0.0,0.01505]
[1712715347955,79.86,69327.6221,0.0,-0.99978,0.0,0.01485]
[1712715350977,79.86,69314.0219,0.0,-0.99979,0.0,0.01435]
[1712715352989,79.86,69305.1615,0.0,-0.99979,0.0,0.01404]
[1712715353997,79.86,69296.4459,0.0,-0.9998,0.0,0.01373]
[1712715358025,79.86,69288.9334,0.0,-0.9998,0.0,0.01348]
[1712715363064,79.86,69281.0427,0.0,-0.9998,0.0,0.01321]
[1712715365076,79.86,69272.142,0.0,-0.99981,0.0,0.01292]
[1712715366083,79.86,69283.1488,0.0,-0.9998,0.0,0.01328]
[1712715371117,79.86,69285.5636,0.0,-0.9998,0.0,0.01336]
[1712715376151,79.86,69299.4957,0.0,-0.99979,0.0,0.01384]
[1712715378158,79.86,69292.5507,0.0,-0.9998,0.0,0.0136]
[1712715383201,79.86,69291.2797,0.0,-0.9998,0.0,0.01356]
[1712715387229,79.86,69282.8074,0.0,-0.9998,0.0,0.01327]
[1712715392265,79.86,69279.6467,0.0,-0.99981,0.0,0.01291]
[1712715395285,79.86,69271.6146,0.0,-0.99981,0.0,0.01265]
[1712715398307,79.86,69263.1998,0.0,-0.99982,0.0,0.01238]
[1712715403341,79.86,69262.8477,0.0,-0.99982,0.0,0.01237]
[1712715408377,79.86,69238.4083,0.0,-0.99983,0.0,0.01162]
[1712715413414,79.86,69238.27,0.0,-0.99983,0.0,0.01162]
[1712715414420,79.86,69231.2298,0.0,-0.99983,0.0,0.01141]
[1712715417441,79.86,69223.6107,0.0,-0.99984,0.0,0.01119]
[1712715422482,79.86,69224.4717,0.0,-0.99983,0.0,0.01122]
[1712715423484,79.86,69217.0336,0.0,-0.99984,0.0,0.01101]
[1712715426507,79.86,69210.2228,0.0,-0.99984,0.0,0.01082]
[1712715429528,79.86,69201.2155,0.0,-0.99984,0.0,0.01057]
[1712715430535,79.86,69192.5372,0.0,-0.99985,0.0,0.01034]
[1712715432551,79.86,69200.0591,0.0,-0.99985,0.0,0.01054]
[1712715434564,79.86,69188.5403,0.0,-0.99985,0.0,0.01023]
[1712715439600,79.86,69198.1217,0.0,-0.99985,0.0,0.01049]
[1712715443629,79.86,69204.7818,0.0,-0.99984,0.0,0.01067]
[1712715448664,79.86,69204.3679,0.0,-0.99984,0.0,0.01065]
[1712715452692,79.86,69193.4961,0.0,-0.99985,0.0,0.01015]
[1712715454705,79.86,69185.717,0.0,-0.99985,0.0,0.00995]
[1712715455712,79.86,69175.5872,0.0,-0.99986,0.0,0.00969]
[1712715458733,79.86,69166.7676,0.0,-0.99986,0.0,0.00947]
[1712715460747,79.86,69159.6631,0.0,-0.99986,0.0,0.0093]
[1712715465781,79.86,69169.336,0.0,-0.99986,0.0,0.00953]
[1712715470817,79.86,69169.6061,0.0,-0.99986,0.0,0.00954]
[1712715475853,79.86,69162.0878,0.0,-0.99986,0.0,0.00936]
[1712715476859,79.86,69153.2887,0.0,-0.99987,0.0,0.00915]
[1712715478873,79.86,69160.6187,0.0,-0.99986,0.0,0.00932]
[1712715482903,79.86,69147.8057,0.0,-0.99987,0.0,0.00902]
[1712715485922,79.86,69158.7128,0.0,-0.99986,0.0,0.00928]
[1712715490958,79.86,69152.8387,0.0,-0.99987,0.0,0.00913]
[1712715495993,79.86,69154.0161,0.0,-0.99987,0.0,0.00916]
[1712715500021,79.86,69163.0356,0.0,-0.99986,0.0,0.00938]
[1712715505055,79.86,69163.7054,0.0,-0.99986,0.0,0.0094]
[1712715510091,79.86,69158.8715,0.0,-0.99986,0.0,0.00928]
[1712715512105,79.86,69150.4868,0.0,-0.99987,0.0,0.00889]
[1712715517140,79.86,69146.5733,0.0,-0.99987,0.0,0.0088]
[1712715521171,79.86,69139.9015,0.0,-0.99987,0.0,0.00865]
[1712715522158,79.86,69132.4981,0.0,-0.99988,0.0,0.00848]
[1712715526204,79.86,69124.2126,0.0,-0.99988,0.0,0.0083]
[1712715528158,79.86,69114.8289,0.0,-0.99988,0.0,0.0081]
[1712715530241,79.86,69104.4231,0.0,-0.99989,0.0,0.00788]
[1712715535275,79.86,69100.029,0.0,-0.99989,0.0,0.00779]
[1712715540309,79.86,69097.3222,0.0,-0.99989,0.0,0.00773]
[1712715542322,79.86,69110.3849,0.0,-0.99988,0.0,0.008]
[1712715544338,79.86,69103.2807,0.0,-0.99989,0.0,0.00785]
[1712715546158,79.86,69095.6581,0.0,-0.99989,0.0,0.0077]
[1712715551387,79.86,69097.1613,0.0,-0.99989,0.0,0.00773]
[1712715552395,79.86,69104.4375,0.0,-0.99989,0.0,0.00788]
[1712715557429,79.86,69110.6761,0.0,-0.99988,0.0,0.00801]
[1712715559445,79.86,69100.4982,0.0,-0.99989,0.0,0.0078]
[1712715564483,79.86,69106.0505,0.0,-0.99989,0.0,0.00791]
[1712715565488,79.86,69089.3637,0.0,-0.99989,0.0,0.00757]
[1712715570527,79.86,69084.536,0.0,-0.99989,0.0,0.00747]
[1712715571534,79.86,69070.6298,0.0,-0.9999,0.0,0.00705]
[1712715576568,79.86,69061.6736,0.0,-0.9999,0.0,0.00688]
[1712715581605,79.86,69057.7476,0.0,-0.9999,0.0,0.00681]
[1712715583617,79.86,69049.5874,0.0,-0.9999,0.0,0.00666]
[1712715588653,79.86,69047.3276,0.0,-0.99991,0.0,0.00662]
[1712715593688,79.86,69056.2709,0.0,-0.9999,0.0,0.00678]
[1712715595701,79.86,69047.9284,0.0,-0.9999,0.0,0.00663]
[1712715599730,79.86,69038.7458,0.0,-0.99991,0.0,0.00647]
[1712715602750,79.86,69031.4436,0.0,-0.99991,0.0,0.00635]
[1712715605772,79.86,69012.5814,0.0,-0.99991,0.0,0.00603]
[1712715610806,79.86,69009.0067,0.0,-0.99991,0.0,0.00598]
[1712715611814,79.86,69024.6165,0.0,-0.99991,0.0,0.00623]
[1712715613827,79.86,69063.1781,0.0,-0.9999,0.0,0.00691]
[1712715616849,79.86,69072.7729,0.0,-0.9999,0.0,0.00709]
[1712715619869,79.86,69084.2356,0.0,-0.99989,0.0,0.00731]
[1712715621884,79.86,69094.3984,0.0,-0.99989,0.0,0.00751]
[1712715623898,79.86,69104.2833,0.0,-0.99989,0.0,0.00771]
[1712715628932,79.86,69101.7581,0.0,-0.99989,0.0,0.00766]
[1712715633968,79.86,69105.4325,0.0,-0.99989,0.0,0.00756]
[1712715636990,79.86,69112.9956,0.0,-0.99989,0.0,0.00772]
[1712715637997,79.86,69126.2913,0.0,-0.99988,0.0,0.00799]
[1712715639003,79.86,69133.8327,0.0,-0.99988,0.0,0.00815]
[1712715644043,79.86,69131.9901,0.0,-0.99988,0.0,0.00811]
[1712715646056,79.86,69119.445,0.0,-0.99989,0.0,0.00785]
[1712715648069,79.86,69104.8014,0.0,-0.99989,0.0,0.00755]
[1712715653105,79.86,69103.7068,0.0,-0.99989,0.0,0.00753]
[1712715658142,79.86,69103.8785,0.0,-0.99989,0.0,0.00753]
[1712715662167,79.86,69115.9562,0.0,-0.99989,0.0,0.00778]
[1712715663201,79.86,69124.4954,0.0,-0.99988,0.0,0.00796]
[1712715665190,79.86,69114.595,0.0,-0.99989,0.0,0.00775]
[1712715670226,79.86,69111.6456,0.0,-0.99989,0.0,0.00769]
[1712715672158,79.86,69103.7946,0.0,-0.99989,0.0,0.00753]
[1712715673249,79.86,69095.597,0.0,-0.99989,0.0,0.00737]
[1712715676270,79.86,69102.3727,0.0,-0.99989,0.0,0.0075]
[1712715679291,79.86,69108.9473,0.0,-0.99989,0.0,0.00763]
[1712715683319,79.86,69115.9723,0.0,-0.99989,0.0,0.00778]
[1712715686338,79.86,69109.3237,0.0,-0.99989,0.0,0.00764]
[1712715687159,79.86,69100.404,0.0,-0.99989,0.0,0.00746]
[1712715692381,79.86,69098.5872,0.0,-0.99989,0.0,0.00727]
[1712715697424,79.86,69097.814,0.0,-0.9999,0.0,0.00725]
[1712715700445,79.86,69091.2223,0.0,-0.9999,0.0,0.00713]
[1712715705480,79.86,69087.5927,0.0,-0.9999,0.0,0.00706]
[1712715710515,79.86,69086.5222,0.0,-0.9999,0.0,0.00704]
[1712715715550,79.86,69091.1582,0.0,-0.9999,0.0,0.00712]
[1712715719580,79.86,69098.0385,0.0,-0.9999,0.0,0.00726]
[1712715723161,79.86,69091.0026,0.0,-0.9999,0.0,0.00712]
[1712715724614,79.86,69081.2811,0.0,-0.9999,0.0,0.00694]
[1712715729651,79.86,69086.0986,0.0,-0.9999,0.0,0.00703]
[1712715732671,79.86,69094.9781,0.0,-0.9999,0.0,0.0072]
[1712715736697,79.86,69113.878,0.0,-0.99989,0.0,0.00757]
[1712715739720,79.86,69126.6952,0.0,-0.99989,0.0,0.00783]
[1712715741733,79.86,69135.6943,0.0,-0.99988,0.0,0.00802]
[1712715743753,79.86,69142.9854,0.0,-0.99988,0.0,0.00818]
[1712715748781,79.86,69149.1669,0.0,-0.99988,0.0,0.00831]
[1712715750795,79.86,69155.6769,0.0,-0.99988,0.0,0.00845]
[1712715755829,79.86,69163.0025,0.0,-0.99988,0.0,0.00843]
[1712715760867,79.86,69165.1255,0.0,-0.99988,0.0,0.00848]
[1712715765903,79.86,69165.7348,0.0,-0.99988,0.0,0.0085]
[1712715768923,79.86,69157.6924,0.0,-0.99988,0.0,0.00832]
[1712715772950,79.86,69166.5854,0.0,-0.99988,0.0,0.00851]
[1712715777986,79.86,69165.959,0.0,-0.99988,0.0,0.0085]
[1712715783020,79.86,69163.754,0.0,-0.99988,0.0,0.00845]
[1712715785035,79.86,69157.212,0.0,-0.99988,0.0,0.00831]
[1712715791079,79.86,69152.4661,0.0,-0.99988,0.0,0.0082]
[1712715796112,79.86,69151.0022,0.0,-0.99988,0.0,0.00817]
[1712715799133,79.86,69157.7132,0.0,-0.99988,0.0,0.00832]
[1712715803163,79.86,69166.3558,0.0,-0.99988,0.0,0.00851]
[1712715808199,79.86,69163.9536,0.0,-0.99988,0.0,0.00846]
[1712715813232,79.86,69167.7589,0.0,-0.99988,0.0,0.00836]
[1712715818267,79.86,69169.8923,0.0,-0.99988,0.0,0.00841]
[1712715823302,79.86,69170.3352,0.0,-0.99988,0.0,0.00842]
[1712715828337,79.86,69168.7998,0.0,-0.99988,0.0,0.00838]
[1712715833376,79.86,69163.6482,0.0,-0.99988,0.0,0.00827]
[1712715835389,79.86,69147.1276,0.0,-0.99988,0.0,0.00791]
[1712715836395,79.86,69116.4294,0.0,-0.99989,0.0,0.00729]
[1712715838414,79.86,69109.2472,0.0,-0.9999,0.0,0.00716]
[1712715843449,79.86,69110.373,0.0,-0.9999,0.0,0.00718]
[1712715848484,79.86,69116.3533,0.0,-0.99989,0.0,0.00729]
[1712715850499,79.86,69124.9367,0.0,-0.99989,0.0,0.00746]
[1712715851504,79.86,69132.9229,0.0,-0.99989,0.0,0.00762]
[1712715852158,79.86,69139.7334,0.0,-0.99989,0.0,0.00776]
[1712715855157,79.86,69148.5428,0.0,-0.99988,0.0,0.00794]
[1712715857548,79.86,69158.0434,0.0,-0.99988,0.0,0.00815]
[1712715858158,79.86,69165.1112,0.0,-0.99988,0.0,0.0083]
[1712715861157,79.86,69172.7079,0.0,-0.99988,0.0,0.00847]
[1712715863590,79.86,69163.0969,0.0,-0.99988,0.0,0.00826]
[1712715866609,79.86,69154.2987,0.0,-0.99988,0.0,0.00807]
[1712715871646,79.86,69156.7547,0.0,-0.99988,0.0,0.00794]
[1712715876683,79.86,69155.8606,0.0,-0.99988,0.0,0.00793]
[1712715881716,79.86,69152.7171,0.0,-0.99989,0.0,0.00786]
[1712715886750,79.86,69151.1671,0.0,-0.99989,0.0,0.00783]
[1712715891787,79.86,69145.7232,0.0,-0.99989,0.0,0.00771]
[1712715893800,79.86,69137.3796,0.0,-0.99989,0.0,0.00755]
[1712715898834,79.86,69134.4105,0.0,-0.99989,0.0,0.00749]
[1712715903870,79.86,69134.4874,0.0,-0.99989,0.0,0.00749]
[1712715904878,79.86,69147.9416,0.0,-0.99989,0.0,0.00776]
[1712715906891,79.86,69155.0962,0.0,-0.99988,0.0,0.00791]
[1712715909157,79.86,69161.7197,0.0,-0.99988,0.0,0.00805]
[1712715909911,79.86,69169.8805,0.0,-0.99988,0.0,0.00823]
[1712715914946,79.86,69173.8262,0.0,-0.99988,0.0,0.00831]
[1712715919982,79.86,69183.4434,0.0,-0.99987,0.0,0.00853]
[1712715920988,79.86,69195.0544,0.0,-0.99987,0.0,0.00879]
[1712715926023,79.86,69196.8465,0.0,-0.99987,0.0,0.00883]
[1712715931060,79.86,69194.3768,0.0,-0.99987,0.0,0.00859]
[1712715936094,79.86,69192.6718,0.0,-0.99987,0.0,0.00855]
[1712715938110,79.86,69203.8138,0.0,-0.99987,0.0,0.0088]
[1712715943145,79.86,69204.1287,0.0,-0.99987,0.0,0.00881]
[1712715948158,79.86,69201.1161,0.0,-0.99987,0.0,0.00874]
[1712715949185,79.86,69191.8348,0.0,-0.99987,0.0,0.00853]
[1712715954219,79.86,69187.0279,0.0,-0.99988,0.0,0.00842]
[1712715957157,79.86,69178.6954,0.0,-0.99988,0.0,0.00824]
[1712715961269,79.86,69171.3034,0.0,-0.99988,0.0,0.00808]
[1712715965296,79.86,69151.7653,0.0,-0.99989,0.0,0.00767]
[1712715970334,79.86,69146.1304,0.0,-0.99989,0.0,0.00756]
[1712715975375,79.86,69142.1134,0.0,-0.99989,0.0,0.00747]
[1712715980402,79.86,69143.0283,0.0,-0.99989,0.0,0.00749]
[1712715984157,79.86,69154.9303,0.0,-0.99989,0.0,0.00773]
[1712715986444,79.86,69165.0853,0.0,-0.99988,0.0,0.00795]
[1712715987157,79.86,69173.4379,0.0,-0.99988,0.0,0.00812]
[1712715990163,79.86,69184.7547,0.0,-0.99988,0.0,0.00837]
[1712715993157,79.86,69190.6457,0.0,-0.99988,0.0,0.00832]
[1712715998528,79.86,69186.9679,0.0,-0.99988,0.0,0.00824]
[1712716003564,79.86,69194.7854,0.0,-0.99988,0.0,0.00841]
[1712716006612,79.86,69186.6057,0.0,-0.99988,0.0,0.00823]
[1712716007591,79.86,69171.0603,0.0,-0.99988,0.0,0.0079]
[1712716012626,79.86,69167.8614,0.0,-0.99989,0.0,0.00783]
[1712716017661,79.86,69164.2255,0.0,-0.99989,0.0,0.00776]
[1712716022696,79.86,69153.932,0.0,-0.99989,0.0,0.00755]
[1712716027732,79.86,69133.3881,0.0,-0.9999,0.0,0.00714]
[1712716029158,79.86,69126.3915,0.0,-0.9999,0.0,0.00701]
[1712716031765,79.86,69115.9863,0.0,-0.9999,0.0,0.00682]
[1712716035157,79.86,69123.2638,0.0,-0.9999,0.0,0.00695]
[1712716036823,79.86,69130.8818,0.0,-0.9999,0.0,0.00709]
[1712716037828,79.86,69120.2247,0.0,-0.9999,0.0,0.00689]
[1712716038158,79.86,69110.4,0.0,-0.9999,0.0,0.00671]
[1712716039841,79.86,69103.8613,0.0,-0.9999,0.0,0.0066]
[1712716044876,79.86,69113.2776,0.0,-0.9999,0.0,0.00677]
[1712716049912,79.86,69115.6105,0.0,-0.9999,0.0,0.00681]
[1712716053939,79.86,69103.8746,0.0,-0.99991,0.0,0.00645]
[1712716058974,79.86,69100.7209,0.0,-0.99991,0.0,0.00639]
[1712716064012,79.86,69099.8927,0.0,-0.99991,0.0,0.00638]
[1712716066024,79.86,69093.3824,0.0,-0.99991,0.0,0.00627]
[1712716068157,79.86,69083.7558,0.0,-0.99991,0.0,0.00611]
[1712716070052,79.86,69076.8865,0.0,-0.99991,0.0,0.00599]
[1712716075088,79.86,69080.1683,0.0,-0.99991,0.0,0.00605]
[1712716080122,79.86,69075.185,0.0,-0.99991,0.0,0.00597]
[1712716083143,79.86,69066.9018,0.0,-0.99992,0.0,0.00583]
[1712716085158,79.86,69046.4363,0.0,-0.99992,0.0,0.00551]
[1712716090192,79.86,69043.6748,0.0,-0.99992,0.0,0.00547]
[1712716094219,79.86,69034.3503,0.0,-0.99992,0.0,0.00534]
[1712716095157,79.86,69026.6636,0.0,-0.99993,0.0,0.00522]
[1712716097242,79.86,69018.7282,0.0,-0.99993,0.0,0.00511]
[1712716101159,79.86,69027.7468,0.0,-0.99993,0.0,0.00524]
[1712716106305,79.86,69023.793,0.0,-0.99993,0.0,0.00518]
[1712716110158,79.86,69014.5073,0.0,-0.99993,0.0,0.00505]
[1712716115367,79.86,69014.7456,0.0,-0.99993,0.0,0.00494]
[1712716120401,79.86,69013.9029,0.0,-0.99993,0.0,0.00493]
[1712716125437,79.86,69015.9654,0.0,-0.99993,0.0,0.00495]
[1712716130472,79.86,69022.6749,0.0,-0.99993,0.0,0.00505]
[1712716135509,79.86,69034.2511,0.0,-0.99993,0.0,0.00521]
[1712716140541,79.86,69031.2691,0.0,-0.99993,0.0,0.00517]
[1712716145576,79.86,69029.68,0.0,-0.99993,0.0,0.00515]
[1712716150612,79.86,69036.475,0.0,-0.99992,0.0,0.00524]
[1712716155646,79.86,69036.3269,0.0,-0.99992,0.0,0.00524]
[1712716160682,79.86,69037.1028,0.0,-0.99992,0.0,0.00525]
[1712716165717,79.86,69042.4918,0.0,-0.99992,0.0,0.00533]
[1712716170752,79.86,69046.9814,0.0,-0.99992,0.0,0.0054]
[1712716172764,79.86,69053.951,0.0,-0.99992,0.0,0.00537]
[1712716175786,79.86,69064.2832,0.0,-0.99992,0.0,0.00553]
[1712716180822,79.86,69068.2346,0.0,-0.99992,0.0,0.00559]
[1712716185856,79.86,69071.3638,0.0,-0.99992,0.0,0.00564]
[1712716190892,79.86,69070.102,0.0,-0.99992,0.0,0.00562]
[1712716192905,79.86,69059.6295,0.0,-0.99992,0.0,0.00546]
[1712716197945,79.86,69060.6164,0.0,-0.99992,0.0,0.00547]
[1712716202980,79.86,69060.5812,0.0,-0.99992,0.0,0.00547]
[1712716206157,79.86,69050.8259,0.0,-0.99992,0.0,0.00533]
[1712716211034,79.86,69059.2539,0.0,-0.99992,0.0,0.00545]
[1712716215063,79.86,69066.2197,0.0,-0.99992,0.0,0.00556]
[1712716217078,79.86,69053.5407,0.0,-0.99992,0.0,0.00537]
[1712716222112,79.86,69050.4843,0.0,-0.99992,0.0,0.00532]
[1712716223119,79.86,69059.4012,0.0,-0.99992,0.0,0.00546]
[1712716226142,79.86,69065.8214,0.0,-0.99992,0.0,0.00555]
[1712716227149,79.86,69058.7377,0.0,-0.99992,0.0,0.00545]
[1712716231178,79.86,69048.9295,0.0,-0.99993,0.0,0.00518]
[1712716232183,79.86,69036.6422,0.0,-0.99993,0.0,0.005]
[1712716234197,79.86,69027.7369,0.0,-0.99993,0.0,0.00488]
[1712716239233,79.86,69025.6758,0.0,-0.99993,0.0,0.00485]
[1712716244269,79.86,69022.5364,0.0,-0.99993,0.0,0.00481]
[1712716249301,79.86,69024.1553,0.0,-0.99993,0.0,0.00483]
[1712716254338,79.86,69027.5609,0.0,-0.99993,0.0,0.00488]
[1712716259373,79.86,69025.0285,0.0,-0.99993,0.0,0.00485]
[1712716263157,79.86,69017.4261,0.0,-0.99993,0.0,0.00474]
[1712716268436,79.86,69014.7271,0.0,-0.99993,0.0,0.00471]
[1712716273471,79.86,69015.1373,0.0,-0.99993,0.0,0.00471]
[1712716276495,79.86,69038.0244,0.0,-0.99993,0.0,0.00502]
[1712716279514,79.86,69044.8887,0.0,-0.99993,0.0,0.00512]
[1712716283547,79.86,69033.4404,0.0,-0.99993,0.0,0.00496]
[1712716288583,79.86,69035.2854,0.0,-0.99993,0.0,0.00499]
[1712716293618,79.86,69027.8359,0.0,-0.99993,0.0,0.00477]
[1712716295632,79.86,69020.6144,0.0,-0.99993,0.0,0.00467]
[1712716300669,79.86,69020.1893,0.0,-0.99993,0.0,0.00467]
[1712716305702,79.86,69015.5594,0.0,-0.99993,0.0,0.00461]
[1712716310739,79.86,69016.5674,0.0,-0.99993,0.0,0.00462]
[1712716311745,79.86,69004.6832,0.0,-0.99994,0.0,0.00447]
[1712716316779,79.86,69000.1398,0.0,-0.99994,0.0,0.00441]
[1712716321814,79.86,69006.6515,0.0,-0.99994,0.0,0.0045]
[1712716326848,79.86,69007.3316,0.0,-0.99994,0.0,0.0045]
[1712716331885,79.86,69012.4076,0.0,-0.99993,0.0,0.00457]
[1712716333899,79.86,69005.5664,0.0,-0.99994,0.0,0.00448]
[1712716338934,79.86,68994.8999,0.0,-0.99994,0.0,0.00435]
[1712716340947,79.86,68985.8043,0.0,-0.99994,0.0,0.00424]
[1712716344976,79.86,68973.8769,0.0,-0.99994,0.0,0.0041]
[1712716346991,79.86,68965.6961,0.0,-0.99994,0.0,0.00401]
[1712716352028,79.86,68963.1459,0.0,-0.99994,0.0,0.00388]
[1712716357063,79.86,68959.3581,0.0,-0.99995,0.0,0.00384]
[1712716362109,79.86,68958.8691,0.0,-0.99995,0.0,0.00384]
[1712716367134,79.86,68959.0283,0.0,-0.99995,0.0,0.00384]
[1712716372171,79.86,68959.7544,0.0,-0.99995,0.0,0.00385]
[1712716377206,79.86,68958.2466,0.0,-0.99995,0.0,0.00383]
[1712716382240,79.86,68960.0048,0.0,-0.99995,0.0,0.00385]
[1712716383157,79.86,68953.0582,0.0,-0.99995,0.0,0.00377]
[1712716384255,79.86,68945.2626,0.0,-0.99995,0.0,0.00369]
[1712716386157,79.86,68929.9852,0.0,-0.99995,0.0,0.00353]
[1712716391303,79.86,68931.3682,0.0,-0.99995,0.0,0.00355]
[1712716393316,79.86,68938.5393,0.0,-0.99995,0.0,0.00362]
[1712716398352,79.86,68936.7885,0.0,-0.99995,0.0,0.0036]
[1712716402380,79.86,68947.1867,0.0,-0.99995,0.0,0.00371]
[1712716405402,79.86,68963.2627,0.0,-0.99994,0.0,0.00388]
[1712716406409,79.86,68972.6966,0.0,-0.99994,0.0,0.00399]
[1712716411444,79.86,68981.0494,0.0,-0.99994,0.0,0.00399]
[1712716415474,79.86,68971.5801,0.0,-0.99994,0.0,0.00388]
[1712716417488,79.86,68963.6264,0.0,-0.99995,0.0,0.00379]
[1712716422523,79.86,68960.0332,0.0,-0.99995,0.0,0.00375]
[1712716426553,79.86,68967.1503,0.0,-0.99995,0.0,0.00383]
[1712716431587,79.86,68972.3052,0.0,-0.99994,0.0,0.00389]
[1712716432594,79.86,68964.9171,0.0,-0.99995,0.0,0.00381]
[1712716437628,79.86,68961.5726,0.0,-0.99995,0.0,0.00377]
[1712716442664,79.86,68967.2809,0.0,-0.99995,0.0,0.00383]
[1712716445684,79.86,68955.357,0.0,-0.99995,0.0,0.00371]
[1712716450725,79.86,68959.8189,0.0,-0.99995,0.0,0.00375]
[1712716452738,79.86,68968.1933,0.0,-0.99995,0.0,0.00384]
[1712716455759,79.86,68978.5756,0.0,-0.99994,0.0,0.00396]
[1712716460794,79.86,68975.3718,0.0,-0.99994,0.0,0.00392]
[1712716465828,79.86,68977.5159,0.0,-0.99994,0.0,0.00395]
[1712716468850,79.86,68987.0789,0.0,-0.99994,0.0,0.00405]
[1712716473886,79.86,68978.8768,0.0,-0.99995,0.0,0.00386]
[1712716478921,79.86,68983.0511,0.0,-0.99994,0.0,0.00391]
[1712716483956,79.86,68981.852,0.0,-0.99994,0.0,0.0039]
[1712716488991,79.86,68986.6318,0.0,-0.99994,0.0,0.00395]
[1712716493019,79.86,68998.7879,0.0,-0.99994,0.0,0.00409]
[1712716498055,79.86,68995.3588,0.0,-0.99994,0.0,0.00405]
[1712716503089,79.86,68997.4053,0.0,-0.99994,0.0,0.00407]
[1712716508126,79.86,69003.9046,0.0,-0.99994,0.0,0.00415]
[1712716513161,79.86,69009.7698,0.0,-0.99994,0.0,0.00422]
[1712716518197,79.86,69008.2688,0.0,-0.99994,0.0,0.0042]
[1712716523232,79.86,69024.2297,0.0,-0.99994,0.0,0.00439]
[1712716525246,79.86,69033.4563,0.0,-0.99994,0.0,0.00451]
[1712716526252,79.86,69023.6379,0.0,-0.99994,0.0,0.00439]
[1712716530157,79.86,69031.9046,0.0,-0.99994,0.0,0.00449]
[1712716535325,79.86,69039.7416,0.0,-0.99994,0.0,0.00448]
[1712716540360,79.86,69039.1557,0.0,-0.99994,0.0,0.00447]
[1712716542158,79.86,69032.2305,0.0,-0.99994,0.0,0.00439]
[1712716547409,79.86,69031.9872,0.0,-0.99994,0.0,0.00438]
[1712716552444,79.86,69031.5361,0.0,-0.99994,0.0,0.00438]
[1712716556472,79.86,69024.5589,0.0,-0.99994,0.0,0.00429]
[1712716557483,79.86,69017.4796,0.0,-0.99994,0.0,0.00421]
[1712716558487,79.86,69010.7423,0.0,-0.99994,0.0,0.00413]
[1712716562514,79.86,69001.1216,0.0,-0.99994,0.0,0.00402]
[1712716567550,79.86,69005.983,0.0,-0.99994,0.0,0.00407]
[1712716569563,79.86,69016.2127,0.0,-0.99994,0.0,0.00419]
[1712716573593,79.86,69025.3543,0.0,-0.99994,0.0,0.0043]
[1712716574599,79.86,69033.7394,0.0,-0.99994,0.0,0.0044]
[1712716577620,79.86,69041.9823,0.0,-0.99994,0.0,0.00451]
[1712716579632,79.86,69055.2364,0.0,-0.99993,0.0,0.00468]
[1712716584668,79.86,69054.8245,0.0,-0.99993,0.0,0.00467]
[1712716589704,79.86,69056.8828,0.0,-0.99993,0.0,0.0047]
[1712716594738,79.86,69050.9813,0.0,-0.99994,0.0,0.00451]
[1712716599774,79.86,69050.3521,0.0,-0.99994,0.0,0.0045]
[1712716604809,79.86,69052.4966,0.0,-0.99993,0.0,0.00453]
[1712716609842,79.86,69050.9061,0.0,-0.99994,0.0,0.00451]
[1712716614878,79.86,69051.4085,0.0,-0.99994,0.0,0.00452]
[1712716619914,79.86,69050.0389,0.0,-0.99994,0.0,0.0045]
[1712716624948,79.86,69054.0722,0.0,-0.99993,0.0,0.00455]
[1712716629984,79.86,69050.8334,0.0,-0.99994,0.0,0.00451]
[1712716634011,79.86,69038.6005,0.0,-0.99994,0.0,0.00436]
[1712716639046,79.86,69034.824,0.0,-0.99994,0.0,0.00431]
[1712716644082,79.86,69034.1062,0.0,-0.99994,0.0,0.0043]
[1712716645091,79.86,69048.7672,0.0,-0.99994,0.0,0.00448]
[1712716650125,79.86,69053.6992,0.0,-0.99993,0.0,0.00455]
[1712716655160,79.86,69049.293,0.0,-0.99994,0.0,0.00438]
[1712716660199,79.86,69051.561,0.0,-0.99994,0.0,0.00441]
[1712716665230,79.86,69049.8101,0.0,-0.99994,0.0,0.00439]
[1712716670265,79.86,69047.6542,0.0,-0.99994,0.0,0.00436]
[1712716675300,79.86,69047.7672,0.0,-0.99994,0.0,0.00436]
[1712716680158,79.86,69040.113,0.0,-0.99994,0.0,0.00427]
[1712716682348,79.86,69033.6356,0.0,-0.99994,0.0,0.00419]
[1712716687386,79.86,69027.2363,0.0,-0.99994,0.0,0.00412]
[1712716690406,79.86,69019.6374,0.0,-0.99994,0.0,0.00403]
[1712716694434,79.86,69012.3812,0.0,-0.99994,0.0,0.00395]
[1712716695158,79.86,69003.6709,0.0,-0.99995,0.0,0.00385]
[1712716697464,79.86,68993.0486,0.0,-0.99995,0.0,0.00374]
[1712716702497,79.86,68998.1766,0.0,-0.99995,0.0,0.00379]
[1712716703502,79.86,68984.9183,0.0,-0.99995,0.0,0.00365]
[1712716705517,79.86,68974.4856,0.0,-0.99995,0.0,0.00354]
[1712716710552,79.86,68973.6074,0.0,-0.99995,0.0,0.00353]
[1712716714581,79.86,68979.5824,0.0,-0.99995,0.0,0.0035]
[1712716716595,79.86,68990.8467,0.0,-0.99995,0.0,0.00362]
[1712716721631,79.86,68989.9861,0.0,-0.99995,0.0,0.00361]
[1712716726665,79.86,68992.6328,0.0,-0.99995,0.0,0.00364]
[1712716731699,79.86,68988.6737,0.0,-0.99995,0.0,0.0036]
[1712716736735,79.86,68982.8366,0.0,-0.99995,0.0,0.00354]
[1712716740763,79.86,68974.8988,0.0,-0.99995,0.0,0.00346]
[1712716743783,79.86,68987.4591,0.0,-0.99995,0.0,0.00358]
[1712716745798,79.86,68998.9228,0.0,-0.99995,0.0,0.0037]
[1712716748819,79.86,69026.3337,0.0,-0.99994,0.0,0.00401]
[1712716751840,79.86,69034.8803,0.0,-0.99994,0.0,0.0041]
[1712716756876,79.86,69034.8324,0.0,-0.99994,0.0,0.0041]
[1712716759896,79.86,69045.8469,0.0,-0.99994,0.0,0.00423]
[1712716760904,79.86,69058.8568,0.0,-0.99994,0.0,0.00439]
[1712716765939,79.86,69052.6588,0.0,-0.99994,0.0,0.00432]
[1712716770973,79.86,69052.7359,0.0,-0.99994,0.0,0.00432]
[1712716771979,79.86,69058.9868,0.0,-0.99994,0.0,0.00429]
[1712716773994,79.86,69066.2225,0.0,-0.99994,0.0,0.00438]
[1712716779031,79.86,69064.7726,0.0,-0.99994,0.0,0.00436]
[1712716784066,79.86,69065.9248,0.0,-0.99994,0.0,0.00437]
[1712716787087,79.86,69058.5593,0.0,-0.99994,0.0,0.00428]
[1712716788095,79.86,69051.9291,0.0,-0.99994,0.0,0.0042]
[1712716793129,79.86,69050.2834,0.0,-0.99994,0.0,0.00418]
[1712716798164,79.86,69052.6425,0.0,-0.99994,0.0,0.00421]
[1712716803202,79.86,69048.3315,0.0,-0.99994,0.0,0.00416]
[1712716805214,79.86,69034.9552,0.0,-0.99994,0.0,0.004]
[1712716807233,79.86,69028.3198,0.0,-0.99994,0.0,0.00393]
[1712716810254,79.86,69018.0783,0.0,-0.99995,0.0,0.00382]
[1712716812157,79.86,69009.1929,0.0,-0.99995,0.0,0.00372]
[1712716817304,79.86,69011.102,0.0,-0.99995,0.0,0.00374]
[1712716821157,79.86,69022.6172,0.0,-0.99994,0.0,0.00387]
[1712716826365,79.86,69011.3742,0.0,-0.99995,0.0,0.00374]
[1712716829388,79.86,69004.1166,0.0,-0.99995,0.0,0.00367]
[1712716831402,79.86,68995.1943,0.0,-0.99995,0.0,0.00348]
[1712716833157,79.86,68983.301,0.0,-0.99995,0.0,0.00337]
[1712716838450,79.86,68980.6953,0.0,-0.99995,0.0,0.00334]
[1712716844492,79.86,68980.2525,0.0,-0.99995,0.0,0.00334]
[1712716848157,79.86,68973.2239,0.0,-0.99995,0.0,0.00327]
[1712716853555,79.86,68973.102,0.0,-0.99995,0.0,0.00327]
[1712716858590,79.86,68975.6583,0.0,-0.99995,0.0,0.00329]
[1712716863639,79.86,68973.2535,0.0,-0.99995,0.0,0.00327]
[1712716865653,79.86,68961.7623,0.0,-0.99996,0.0,0.00316]
[1712716870689,79.86,68955.9216,0.0,-0.99996,0.0,0.00311]
[1712716871696,79.86,68939.5004,0.0,-0.99996,0.0,0.00297]
[1712716876729,79.86,68939.7314,0.0,-0.99996,0.0,0.00297]
[1712716881767,79.86,68942.0934,0.0,-0.99996,0.0,0.00299]
[1712716886802,79.86,68944.9957,0.0,-0.99996,0.0,0.00301]
[1712716889824,79.86,68938.4802,0.0,-0.99996,0.0,0.00296]
[1712716894859,79.86,68934.8835,0.0,-0.99996,0.0,0.00285]
[1712716896872,79.86,68928.3592,0.0,-0.99996,0.0,0.0028]
[1712716897881,79.86,68902.6091,0.0,-0.99996,0.0,0.00259]
[1712716898886,79.86,68884.0679,0.0,-0.99997,0.0,0.00245]
[1712716903922,79.86,68879.7244,0.0,-0.99997,0.0,0.00242]
[1712716907948,79.86,68887.2493,0.0,-0.99997,0.0,0.00248]
[1712716912984,79.86,68889.4302,0.0,-0.99996,0.0,0.00249]
[1712716918019,79.86,68891.673,0.0,-0.99996,0.0,0.00251]
[1712716923054,79.86,68892.0871,0.0,-0.99996,0.0,0.00251]
[1712716928089,79.86,68884.6683,0.0,-0.99997,0.0,0.00246]
[1712716933125,79.86,68883.9188,0.0,-0.99997,0.0,0.00245]
[1712716938158,79.86,68885.8506,0.0,-0.99997,0.0,0.00247]
[1712716943196,79.86,68889.3264,0.0,-0.99996,0.0,0.00249]
[1712716947158,79.86,68881.3432,0.0,-0.99997,0.0,0.00243]
[1712716951252,79.86,68888.2925,0.0,-0.99997,0.0,0.00242]
[1712716956286,79.86,68892.0574,0.0,-0.99997,0.0,0.00245]
[1712716958301,79.86,68884.9202,0.0,-0.99997,0.0,0.0024]
[1712716963335,79.86,68879.5706,0.0,-0.99997,0.0,0.00236]
[1712716966358,79.86,68889.9991,0.0,-0.99997,0.0,0.00243]
[1712716971392,79.86,68888.5552,0.0,-0.99997,0.0,0.00242]
[1712716976426,79.86,68885.6745,0.0,-0.99997,0.0,0.0024]
[1712716980158,79.86,68878.228,0.0,-0.99997,0.0,0.00235]
[1712716985488,79.86,68879.3852,0.0,-0.99997,0.0,0.00236]
[1712716989157,79.86,68867.908,0.0,-0.99997,0.0,0.00228]
[1712716991531,79.86,68856.081,0.0,-0.99997,0.0,0.0022]
[1712716996566,79.86,68842.6845,0.0,-0.99997,0.0,0.00211]
[1712716999587,79.86,68852.0887,0.0,-0.99997,0.0,0.00217]
[1712717001159,79.86,68860.2663,0.0,-0.99997,0.0,0.00223]
[1712717003617,79.86,68851.5922,0.0,-0.99997,0.0,0.00217]
[1712717007176,79.86,68861.8586,0.0,-0.99997,0.0,0.00224]
[1712717012682,79.86,68853.4166,0.0,-0.99997,0.0,0.00212]
[1712717015702,79.86,68868.61,0.0,-0.99997,0.0,0.00222]
[1712717020738,79.86,68857.5568,0.0,-0.99997,0.0,0.00215]
[1712717025774,79.86,68854.0245,0.0,-0.99997,0.0,0.00213]
[1712717028810,79.86,68844.4371,0.0,-0.99997,0.0,0.00207]
[1712717030825,79.86,68829.9382,0.0,-0.99997,0.0,0.00198]
[1712717031830,79.86,68822.1514,0.0,-0.99997,0.0,0.00193]
[1712717032837,79.86,68811.8247,0.0,-0.99997,0.0,0.00187]
[1712717036865,79.86,68820.5997,0.0,-0.99997,0.0,0.00192]
[1712717039886,79.86,68831.1263,0.0,-0.99997,0.0,0.00199]
[1712717042915,79.86,68822.3355,0.0,-0.99997,0.0,0.00193]
[1712717044925,79.86,68813.6722,0.0,-0.99997,0.0,0.00188]
[1712717049959,79.86,68810.0193,0.0,-0.99997,0.0,0.00186]
[1712717052981,79.86,68799.263,0.0,-0.99998,0.0,0.0018]
[1712717056002,79.86,68790.1168,0.0,-0.99998,0.0,0.00175]
[1712717058017,79.86,68780.4466,0.0,-0.99998,0.0,0.0017]
[1712717063054,79.86,68770.1657,0.0,-0.99998,0.0,0.00165]
[1712717068088,79.86,68781.1498,0.0,-0.99998,0.0,0.00171]
[1712717072115,79.86,68772.8131,0.0,-0.99998,0.0,0.00162]
[1712717077151,79.86,68771.7767,0.0,-0.99998,0.0,0.00161]
[1712717082157,79.86,68770.8605,0.0,-0.99998,0.0,0.00161]
[1712717085214,79.86,68755.6108,0.0,-0.99998,0.0,0.00154]
[1712717089235,79.86,68763.5909,0.0,-0.99998,0.0,0.00157]
[1712717094271,79.86,68764.1538,0.0,-0.99998,0.0,0.00158]
[1712717096285,79.86,68770.9943,0.0,-0.99998,0.0,0.00161]
[1712717099307,79.86,68758.1227,0.0,-0.99998,0.0,0.00155]
[1712717104342,79.86,68743.9585,0.0,-0.99998,0.0,0.00148]
[1712717107362,79.86,68763.8473,0.0,-0.99998,0.0,0.00158]
[1712717110384,79.86,68746.6843,0.0,-0.99998,0.0,0.00149]
[1712717111392,79.86,68739.3142,0.0,-0.99998,0.0,0.00146]
[1712717115158,79.86,68746.9163,0.0,-0.99998,0.0,0.0015]
[1712717119447,79.86,68739.107,0.0,-0.99998,0.0,0.00146]
[1712717124482,79.86,68738.1079,0.0,-0.99998,0.0,0.00146]
[1712717127503,79.86,68727.3508,0.0,-0.99998,0.0,0.00141]
[1712717132538,79.86,68729.5316,0.0,-0.99998,0.0,0.00138]
[1712717136569,79.86,68738.0267,0.0,-0.99998,0.0,0.00141]
[1712717138581,79.86,68729.5718,0.0,-0.99998,0.0,0.00138]
[1712717141602,79.86,68720.5805,0.0,-0.99998,0.0,0.00134]
[1712717145198,79.86,68705.155,0.0,-0.99998,0.0,0.00128]
[1712717146639,79.86,68688.9207,0.0,-0.99998,0.0,0.00121]
[1712717151673,79.86,68678.0018,0.0,-0.99998,0.0,0.00117]
[1712717156708,79.86,68685.6796,0.0,-0.99998,0.0,0.0012]
[1712717160737,79.86,68692.2704,0.0,-0.99998,0.0,0.00123]
[1712717161743,79.86,68699.9549,0.0,-0.99998,0.0,0.00126]
[1712717163757,79.86,68689.633,0.0,-0.99998,0.0,0.00122]
[1712717167784,79.86,68682.9106,0.0,-0.99998,0.0,0.00119]
[1712717172819,79.86,68688.6934,0.0,-0.99998,0.0,0.00121]
[1712717173828,79.86,68695.8973,0.0,-0.99998,0.0,0.00124]
[1712717176848,79.86,68686.6525,0.0,-0.99998,0.0,0.00121]
[1712717177857,79.86,68678.8378,0.0,-0.99998,0.0,0.00118]
[1712717179869,79.86,68669.0538,0.0,-0.99998,0.0,0.00114]
[1712717181887,79.86,68662.0767,0.0,-0.99998,0.0,0.00112]
[1712717182892,79.86,68639.4636,0.0,-0.99999,0.0,0.00104]
[1712717183900,79.86,68630.3249,0.0,-0.99999,0.0,0.00101]
[1712717186920,79.86,68637.4642,0.0,-0.99999,0.0,0.00103]
[1712717191954,79.86,68640.8206,0.0,-0.99999,0.0,0.00101]
[1712717196998,79.86,68646.2285,0.0,-0.99999,0.0,0.00103]
[1712717202034,79.86,68652.5221,0.0,-0.99999,0.0,0.00105]
[1712717206063,79.86,68659.1283,0.0,-0.99999,0.0,0.00107]
[1712717208077,79.86,68667.963,0.0,-0.99998,0.0,0.0011]
[1712717209084,79.86,68680.4872,0.0,-0.99998,0.0,0.00115]
[1712717210090,79.86,68690.2158,0.0,-0.99998,0.0,0.00118]
[1712717212104,79.86,68696.5971,0.0,-0.99998,0.0,0.00121]
[1712717215125,79.86,68704.6014,0.0,-0.99998,0.0,0.00124]
[1712717216131,79.86,68697.4054,0.0,-0.99998,0.0,0.00121]
[1712717217139,79.86,68687.0312,0.0,-0.99998,0.0,0.00117]
[1712717219154,79.86,68693.967,0.0,-0.99998,0.0,0.0012]
[1712717221167,79.86,68706.3249,0.0,-0.99998,0.0,0.00125]
[1712717224188,79.86,68697.4622,0.0,-0.99998,0.0,0.00121]
[1712717226157,79.86,68688.895,0.0,-0.99998,0.0,0.00118]
[1712717231238,79.86,68695.035,0.0,-0.99998,0.0,0.0012]
[1712717236276,79.86,68714.0462,0.0,-0.99998,0.0,0.00128]
[1712717237279,79.86,68732.1902,0.0,-0.99998,0.0,0.00135]
[1712717241170,79.86,68744.6645,0.0,-0.99998,0.0,0.0014]
[1712717245336,79.86,68755.7781,0.0,-0.99998,0.0,0.00145]
[1712717248357,79.86,68762.9749,0.0,-0.99998,0.0,0.00148]
[1712717249364,79.86,68774.4226,0.0,-0.99998,0.0,0.00154]
[1712717250157,79.86,68764.8693,0.0,-0.99998,0.0,0.00149]
[1712717251378,79.86,68772.6105,0.0,-0.99998,0.0,0.00149]
[1712717253393,79.86,68763.6525,0.0,-0.99998,0.0,0.00145]
[1712717255407,79.86,68773.1847,0.0,-0.99998,0.0,0.00149]
[1712717257420,79.86,68788.4929,0.0,-0.99998,0.0,0.00156]
[1712717259433,79.86,68799.4463,0.0,-0.99998,0.0,0.00161]
[1712717262157,79.86,68805.8442,0.0,-0.99998,0.0,0.00165]
[1712717263461,79.86,68823.976,0.0,-0.99998,0.0,0.00174]
[1712717266483,79.86,68832.1783,0.0,-0.99998,0.0,0.00178]
[1712717271517,79.86,68833.2089,0.0,-0.99998,0.0,0.00179]
[1712717274538,79.86,68817.5686,0.0,-0.99998,0.0,0.00171]
[1712717276552,79.86,68809.0258,0.0,-0.99998,0.0,0.00166]
[1712717280580,79.86,68798.9114,0.0,-0.99998,0.0,0.00161]
[1712717282595,79.86,68814.4941,0.0,-0.99998,0.0,0.00169]
[1712717287629,79.86,68814.1523,0.0,-0.99998,0.0,0.00169]
[1712717290650,79.86,68827.4419,0.0,-0.99998,0.0,0.00176]
[1712717294684,79.86,68836.1137,0.0,-0.99997,0.0,0.0018]
[1712717299719,79.86,68821.7636,0.0,-0.99998,0.0,0.00173]
[1712717302746,79.86,68807.6111,0.0,-0.99998,0.0,0.00165]
[1712717303748,79.86,68800.3304,0.0,-0.99998,0.0,0.00162]
[1712717307776,79.86,68778.6814,0.0,-0.99998,0.0,0.00151]
[1712717312811,79.86,68778.3707,0.0,-0.99998,0.0,0.00147]
[1712717317845,79.86,68785.2123,0.0,-0.99998,0.0,0.0015]
[1712717322881,79.86,68789.0679,0.0,-0.99998,0.0,0.00152]
[1712717324895,79.86,68796.5822,0.0,-0.99998,0.0,0.00155]
[1712717329930,79.86,68797.182,0.0,-0.99998,0.0,0.00156]
[1712717333959,79.86,68806.2454,0.0,-0.99998,0.0,0.0016]
[1712717338993,79.86,68810.9244,0.0,-0.99998,0.0,0.00162]
[1712717344028,79.86,68808.8649,0.0,-0.99998,0.0,0.00161]
[1712717346043,79.86,68818.8723,0.0,-0.99998,0.0,0.00166]
[1712717351076,79.86,68821.3893,0.0,-0.99998,0.0,0.00168]
[1712717353092,79.86,68839.0903,0.0,-0.99998,0.0,0.00177]
[1712717355106,79.86,68831.9899,0.0,-0.99998,0.0,0.00173]
[1712717358132,79.86,68841.3578,0.0,-0.99998,0.0,0.00178]
[1712717361155,79.86,68832.8634,0.0,-0.99998,0.0,0.00174]
[1712717363167,79.86,68825.0791,0.0,-0.99998,0.0,0.0017]
[1712717366189,79.86,68836.3463,0.0,-0.99998,0.0,0.00176]
[1712717371223,79.86,68840.1209,0.0,-0.99998,0.0,0.00173]
[1712717375251,79.86,68847.1832,0.0,-0.99998,0.0,0.00176]
[1712717380287,79.86,68844.7377,0.0,-0.99998,0.0,0.00175]
[1712717382167,79.86,68853.0043,0.0,-0.99997,0.0,0.0018]
[1712717386328,79.86,68841.1135,0.0,-0.99998,0.0,0.00173]
[1712717391364,79.86,68841.379,0.0,-0.99998,0.0,0.00173]
[1712717394157,79.86,68853.9735,0.0,-0.99997,0.0,0.0018]
[1712717399420,79.86,68847.1645,0.0,-0.99998,0.0,0.00176]
[1712717404454,79.86,68844.7668,0.0,-0.99998,0.0,0.00175]
[1712717407475,79.86,68833.4239,0.0,-0.99998,0.0,0.00169]
[1712717408484,79.86,68825.4969,0.0,-0.99998,0.0,0.00165]
[1712717413518,79.86,68830.1579,0.0,-0.99998,0.0,0.00167]
[1712717418157,79.86,68821.1334,0.0,-0.99998,0.0,0.00163]
[1712717421157,79.86,68814.1623,0.0,-0.99998,0.0,0.00159]
[1712717423587,79.86,68829.32,0.0,-0.99998,0.0,0.00167]
[1712717425604,79.86,68841.6703,0.0,-0.99998,0.0,0.00173]
[1712717430636,79.86,68840.9826,0.0,-0.99998,0.0,0.00173]
[1712717434665,79.86,68827.6952,0.0,-0.99998,0.0,0.00161]
[1712717439157,79.86,68817.3881,0.0,-0.99998,0.0,0.00156]
[1712717440717,79.86,68810.7337,0.0,-0.99998,0.0,0.00153]
[1712717443739,79.86,68797.6813,0.0,-0.99998,0.0,0.00147]
[1712717444745,79.86,68789.5759,0.0,-0.99998,0.0,0.00144]
[1712717449779,79.86,68801.7348,0.0,-0.99998,0.0,0.00149]
[1712717452801,79.86,68790.4157,0.0,-0.99998,0.0,0.00144]
[1712717457835,79.86,68788.4014,0.0,-0.99998,0.0,0.00143]
[1712717462870,79.86,68789.3675,0.0,-0.99998,0.0,0.00143]
[1712717463882,79.86,68799.6034,0.0,-0.99998,0.0,0.00148]
[1712717466899,79.86,68807.2486,0.0,-0.99998,0.0,0.00152]
[1712717469158,79.86,68818.095,0.0,-0.99998,0.0,0.00157]
[1712717469919,79.86,68830.3703,0.0,-0.99998,0.0,0.00163]
[1712717473949,79.86,68838.4817,0.0,-0.99998,0.0,0.00167]
[1712717478982,79.86,68838.052,0.0,-0.99998,0.0,0.00167]
[1712717484019,79.86,68837.0772,0.0,-0.99998,0.0,0.00166]
[1712717486031,79.86,68821.5852,0.0,-0.99998,0.0,0.00158]
[1712717491066,79.86,68811.752,0.0,-0.99998,0.0,0.00149]
[1712717492073,79.86,68804.6276,0.0,-0.99998,0.0,0.00146]
[1712717496103,79.86,68788.8316,0.0,-0.99998,0.0,0.00139]
[1712717499123,79.86,68796.931,0.0,-0.99998,0.0,0.00143]
[1712717500130,79.86,68790.2647,0.0,-0.99998,0.0,0.0014]
[1712717501138,79.86,68774.8594,0.0,-0.99998,0.0,0.00133]
[1712717506173,79.86,68780.929,0.0,-0.99998,0.0,0.00136]
[1712717508157,79.86,68795.4415,0.0,-0.99998,0.0,0.00142]
[1712717510198,79.86,68803.7355,0.0,-0.99998,0.0,0.00146]
[1712717515235,79.86,68792.0229,0.0,-0.99998,0.0,0.0014]
[1712717517159,79.86,68782.8476,0.0,-0.99998,0.0,0.00137]
[1712717518255,79.86,68773.5075,0.0,-0.99998,0.0,0.00133]
[1712717519263,79.86,68765.1012,0.0,-0.99998,0.0,0.00129]
[1712717523157,79.86,68751.0157,0.0,-0.99998,0.0,0.00124]
[1712717525321,79.86,68728.3818,0.0,-0.99998,0.0,0.00115]
[1712717529158,79.86,68735.3725,0.0,-0.99998,0.0,0.00118]
[1712717532157,79.86,68728.6477,0.0,-0.99998,0.0,0.00115]
[1712717537396,79.86,68729.2721,0.0,-0.99998,0.0,0.00115]
[1712717539410,79.86,68737.2856,0.0,-0.99998,0.0,0.00118]
[1712717541157,79.86,68746.3629,0.0,-0.99998,0.0,0.00122]
[1712717544158,79.86,68739.785,0.0,-0.99998,0.0,0.00119]
[1712717547157,79.86,68729.5238,0.0,-0.99998,0.0,0.00116]
[1712717552501,79.86,68730.674,0.0,-0.99998,0.0,0.00113]
[1712717557537,79.86,68726.954,0.0,-0.99998,0.0,0.00111]
[1712717559157,79.86,68717.972,0.0,-0.99999,0.0,0.00108]
[1712717564586,79.86,68714.6772,0.0,-0.99999,0.0,0.00107]
[1712717567608,79.86,68706.8854,0.0,-0.99999,0.0,0.00104]
[1712717572645,79.86,68698.9294,0.0,-0.99999,0.0,0.00102]
[1712717576671,79.86,68692.0628,0.0,-0.99999,0.0,0.001]
[1712717578685,79.86,68681.2418,0.0,-0.99999,0.0,0.00096]
[1712717579693,79.86,68672.9326,0.0,-0.99999,0.0,0.00094]
[1712717580700,79.86,68662.6737,0.0,-0.99999,0.0,0.00091]
[1712717581706,79.86,68650.6539,0.0,-0.99999,0.0,0.00087]
[1712717584729,79.86,68643.4895,0.0,-0.99999,0.0,0.00085]
[1712717589762,79.86,68640.9262,0.0,-0.99999,0.0,0.00085]
[1712717594804,79.86,68632.7292,0.0,-0.99999,0.0,0.00082]
[1712717595188,79.86,68622.7059,0.0,-0.99999,0.0,0.0008]
[1712717596820,79.86,68630.9928,0.0,-0.99999,0.0,0.00082]
[1712717597825,79.86,68637.6665,0.0,-0.99999,0.0,0.00084]
[1712717602861,79.86,68639.3224,0.0,-0.99999,0.0,0.00084]
[1712717603866,79.86,68649.6884,0.0,-0.99999,0.0,0.00087]
[1712717605888,79.86,68656.6549,0.0,-0.99999,0.0,0.00089]
[1712717606896,79.86,68625.1672,0.0,-0.99999,0.0,0.0008]
[1712717611930,79.86,68620.5537,0.0,-0.99999,0.0,0.00077]
[1712717613158,79.86,68600.2299,0.0,-0.99999,0.0,0.00072]
[1712717614994,79.86,68589.4324,0.0,-0.99999,0.0,0.00069]
[1712717615959,79.86,68582.386,0.0,-0.99999,0.0,0.00068]
[1712717620998,79.86,68576.0573,0.0,-0.99999,0.0,0.00066]
[1712717626031,79.86,68572.8878,0.0,-0.99999,0.0,0.00066]
[1712717629052,79.86,68564.3698,0.0,-0.99999,0.0,0.00064]
[1712717632074,79.86,68572.7088,0.0,-0.99999,0.0,0.00066]
[1712717634087,79.86,68563.8083,0.0,-0.99999,0.0,0.00064]
[1712717638114,79.86,68555.5966,0.0,-0.99999,0.0,0.00062]
[1712717640128,79.86,68565.0503,0.0,-0.99999,0.0,0.00064]
[1712717645164,79.86,68565.9893,0.0,-0.99999,0.0,0.00064]
[1712717647178,79.86,68578.727,0.0,-0.99999,0.0,0.00067]
[1712717648184,79.86,68593.5695,0.0,-0.99999,0.0,0.0007]
[1712717651207,79.86,68579.7906,0.0,-0.99999,0.0,0.00067]
[1712717655157,79.86,68571.9371,0.0,-0.99999,0.0,0.00066]
[1712717660270,79.86,68571.1346,0.0,-0.99999,0.0,0.00065]
[1712717665306,79.86,68561.189,0.0,-0.99999,0.0,0.00063]
[1712717667157,79.86,68544.8852,0.0,-0.99999,0.0,0.0006]
[1712717669332,79.86,68534.4201,0.0,-0.99999,0.0,0.00058]
[1712717670158,79.86,68525.7345,0.0,-0.99999,0.0,0.00056]
[1712717673158,79.86,68533.1906,0.0,-0.99999,0.0,0.00056]
[1712717675374,79.86,68555.0601,0.0,-0.99999,0.0,0.0006]
[1712717676157,79.86,68548.1023,0.0,-0.99999,0.0,0.00059]
[1712717681416,79.86,68549.9916,0.0,-0.99999,0.0,0.00059]
[1712717682161,79.86,68543.659,0.0,-0.99999,0.0,0.00058]
[1712717685157,79.86,68532.4415,0.0,-0.99999,0.0,0.00056]
[1712717688157,79.86,68525.1472,0.0,-0.99999,0.0,0.00054]
[1712717693508,79.86,68530.9231,0.0,-0.99999,0.0,0.00055]
[1712717696530,79.86,68521.6117,0.0,-0.99999,0.0,0.00054]
[1712717701565,79.86,68517.4107,0.0,-0.99999,0.0,0.00053]
[1712717702572,79.86,68508.485,0.0,-0.99999,0.0,0.00052]
[1712717703158,79.86,68499.4825,0.0,-0.99999,0.0,0.0005]
[1712717706157,79.86,68492.4358,0.0,-0.99999,0.0,0.00049]
[1712717710628,79.86,68485.313,0.0,-0.99999,0.0,0.00048]
[1712717711635,79.86,68498.3677,0.0,-0.99999,0.0,0.0005]
[1712717716670,79.86,68496.4116,0.0,-0.99999,0.0,0.00049]
[1712717720698,79.86,68505.0344,0.0,-0.99999,0.0,0.00051]
[1712717722712,79.86,68519.1496,0.0,-0.99999,0.0,0.00053]
[1712717723719,79.86,68533.309,0.0,-0.99999,0.0,0.00056]
[1712717728756,79.86,68537.1181,0.0,-0.99999,0.0,0.00057]
[1712717730178,79.86,68545.2826,0.0,-0.99999,0.0,0.00058]
[1712717732783,79.86,68555.4595,0.0,-0.99999,0.0,0.00058]
[1712717733157,79.86,68542.1569,0.0,-0.99999,0.0,0.00056]
[1712717736157,79.86,68534.2437,0.0,-0.99999,0.0,0.00054]
[1712717737818,79.86,68540.6102,0.0,-0.99999,0.0,0.00055]
[1712717739158,79.86,68547.7333,0.0,-0.99999,0.0,0.00057]
[1712717744867,79.86,68548.4034,0.0,-0.99999,0.0,0.00057]
[1712717748158,79.86,68555.7619,0.0,-0.99999,0.0,0.00058]
[1712717749903,79.86,68569.4636,0.0,-0.99999,0.0,0.00061]
[1712717750910,79.86,68580.5266,0.0,-0.99999,0.0,0.00063]
[1712717754938,79.86,68591.9604,0.0,-0.99999,0.0,0.00066]
[1712717756953,79.86,68603.7763,0.0,-0.99999,0.0,0.00068]
[1712717759971,79.86,68615.3944,0.0,-0.99999,0.0,0.00071]
[1712717765007,79.86,68596.7576,0.0,-0.99999,0.0,0.00067]
[1712717766014,79.86,68587.1439,0.0,-0.99999,0.0,0.00065]
[1712717770042,79.86,68599.2248,0.0,-0.99999,0.0,0.00067]
[1712717771054,79.86,68608.9557,0.0,-0.99999,0.0,0.00069]
[1712717773064,79.86,68630.2906,0.0,-0.99999,0.0,0.00074]
[1712717777092,79.86,68638.356,0.0,-0.99999,0.0,0.00076]
[1712717782128,79.86,68643.9707,0.0,-0.99999,0.0,0.00078]
[1712717787157,79.86,68644.1308,0.0,-0.99999,0.0,0.00078]
[1712717790158,79.86,68653.3141,0.0,-0.99999,0.0,0.0008]
[1712717795217,79.86,68652.5508,0.0,-0.99999,0.0,0.00077]
[1712717800255,79.86,68653.3505,0.0,-0.99999,0.0,0.00078]
[1712717805157,79.86,68664.5234,0.0,-0.99999,0.0,0.00081]
[1712717807303,79.86,68655.2335,0.0,-0.99999,0.0,0.00078]
[1712717812338,79.86,68654.205,0.0,-0.99999,0.0,0.00078]
[1712717817374,79.86,68654.4746,0.0,-0.99999,0.0,0.00078]
[1712717819387,79.86,68647.3381,0.0,-0.99999,0.0,0.00076]
[1712717821401,79.86,68634.2658,0.0,-0.99999,0.0,0.00073]
[1712717824423,79.86,68619.5063,0.0,-0.99999,0.0,0.0007]
[1712717829458,79.86,68625.2125,0.0,-0.99999,0.0,0.00071]
[1712717830464,79.86,68640.8713,0.0,-0.99999,0.0,0.00075]
[1712717832157,79.86,68647.5018,0.0,-0.99999,0.0,0.00076]
[1712717833485,79.86,68654.4121,0.0,-0.99999,0.0,0.00078]
[1712717838157,79.86,68664.0121,0.0,-0.99999,0.0,0.0008]
[1712717842550,79.86,68671.0143,0.0,-0.99999,0.0,0.00082]
[1712717846577,79.86,68660.6242,0.0,-0.99999,0.0,0.0008]
[1712717850158,79.86,68653.3302,0.0,-0.99999,0.0,0.00078]
[1712717853157,79.86,68663.2896,0.0,-0.99999,0.0,0.00078]
[1712717858661,79.86,68661.4374,0.0,-0.99999,0.0,0.00077]
[1712717863702,79.86,68660.92,0.0,-0.99999,0.0,0.00077]
[1712717868737,79.86,68667.1692,0.0,-0.99999,0.0,0.00079]
[1712717873773,79.86,68665.6254,0.0,-0.99999,0.0,0.00078]
[1712717875788,79.86,68680.8607,0.0,-0.99999,0.0,0.00082]
[1712717877803,79.86,68702.984,0.0,-0.99999,0.0,0.00088]
[1712717878809,79.86,68714.6124,0.0,-0.99999,0.0,0.00092]
[1712717879816,79.86,68722.5446,0.0,-0.99999,0.0,0.00094]
[1712717882837,79.86,68712.706,0.0,-0.99999,0.0,0.00091]
[1712717885858,79.86,68705.0105,0.0,-0.99999,0.0,0.00089]
[1712717886158,79.86,68714.5036,0.0,-0.99999,0.0,0.00092]
[1712717888877,79.86,68721.0627,0.0,-0.99999,0.0,0.00094]
[1712717891900,79.86,68730.0241,0.0,-0.99999,0.0,0.00096]
[1712717893915,79.86,68716.0528,0.0,-0.99999,0.0,0.00092]
[1712717894919,79.86,68709.6906,0.0,-0.99999,0.0,0.0009]
[1712717898157,79.86,68698.1255,0.0,-0.99999,0.0,0.00087]
[1712717901970,79.86,68691.7715,0.0,-0.99999,0.0,0.00085]
[1712717905997,79.86,68702.306,0.0,-0.99999,0.0,0.00088]
[1712717908013,79.86,68709.8835,0.0,-0.99999,0.0,0.0009]
[1712717911033,79.86,68716.2561,0.0,-0.99999,0.0,0.00089]
[1712717912043,79.86,68722.7078,0.0,-0.99999,0.0,0.00091]
[1712717917075,79.86,68721.914,0.0,-0.99999,0.0,0.00091]
[1712717921103,79.86,68713.1427,0.0,-0.99999,0.0,0.00089]
[1712717923116,79.86,68721.1118,0.0,-0.99999,0.0,0.00091]
[1712717924127,79.86,68732.8226,0.0,-0.99999,0.0,0.00094]
[1712717927145,79.86,68725.3645,0.0,-0.99999,0.0,0.00092]
[1712717932180,79.86,68727.2327,0.0,-0.99999,0.0,0.00093]
[1712717935201,79.86,68720.5561,0.0,-0.99999,0.0,0.00091]
[1712717938221,79.86,68713.5107,0.0,-0.99999,0.0,0.00089]
[1712717943257,79.86,68711.76,0.0,-0.99999,0.0,0.00088]
[1712717945271,79.86,68703.8946,0.0,-0.99999,0.0,0.00086]
[1712717950307,79.86,68699.0788,0.0,-0.99999,0.0,0.00085]
[1712717955342,79.86,68701.0704,0.0,-0.99999,0.0,0.00085]
[1712717960377,79.86,68711.8517,0.0,-0.99999,0.0,0.00088]
[1712717962392,79.86,68703.4742,0.0,-0.99999,0.0,0.00086]
[1712717965412,79.86,68693.5024,0.0,-0.99999,0.0,0.00083]
[1712717967158,79.86,68684.9052,0.0,-0.99999,0.0,0.00081]
[1712717969440,79.86,68678.0751,0.0,-0.99999,0.0,0.00079]
[1712717974475,79.86,68678.5584,0.0,-0.99999,0.0,0.00077]
[1712717979511,79.86,68681.0048,0.0,-0.99999,0.0,0.00077]
[1712717984545,79.86,68678.1074,0.0,-0.99999,0.0,0.00077]
[1712717988157,79.86,68662.4302,0.0,-0.99999,0.0,0.00073]
[1712717993608,79.86,68659.5235,0.0,-0.99999,0.0,0.00072]
[1712717998643,79.86,68653.9581,0.0,-0.99999,0.0,0.00071]
[1712718002680,79.86,68660.5904,0.0,-0.99999,0.0,0.00072]
[1712718007715,79.86,68674.5354,0.0,-0.99999,0.0,0.00076]
[1712718012749,79.86,68671.5698,0.0,-0.99999,0.0,0.00075]
[1712718014764,79.86,68678.747,0.0,-0.99999,0.0,0.00077]
[1712718016779,79.86,68693.5534,0.0,-0.99999,0.0,0.0008]
[1712718019799,79.86,68675.1994,0.0,-0.99999,0.0,0.00076]
[1712718021813,79.86,68663.3572,0.0,-0.99999,0.0,0.00073]
[1712718022819,79.86,68656.6101,0.0,-0.99999,0.0,0.00071]
[1712718023830,79.86,68648.706,0.0,-0.99999,0.0,0.0007]
[1712718024838,79.86,68638.6387,0.0,-0.99999,0.0,0.00067]
[1712718027867,79.86,68650.2474,0.0,-0.99999,0.0,0.0007]
[1712718032901,79.86,68648.8061,0.0,-0.99999,0.0,0.00067]
[1712718034914,79.86,68639.3051,0.0,-0.99999,0.0,0.00065]
[1712718038945,79.86,68654.1272,0.0,-0.99999,0.0,0.00069]
[1712718039950,79.86,68670.5964,0.0,-0.99999,0.0,0.00072]
[1712718041964,79.86,68679.5676,0.0,-0.99999,0.0,0.00074]
[1712718047001,79.86,68681.6801,0.0,-0.99999,0.0,0.00075]
[1712718048158,79.86,68694.5784,0.0,-0.99999,0.0,0.00078]
[1712718051028,79.86,68705.9204,0.0,-0.99999,0.0,0.00081]
[1712718051157,79.86,68697.0908,0.0,-0.99999,0.0,0.00079]
[1712718057071,79.86,68698.864,0.0,-0.99999,0.0,0.00079]
[1712718058078,79.86,68690.5489,0.0,-0.99999,0.0,0.00077]
[1712718063113,79.86,68695.8947,0.0,-0.99999,0.0,0.00079]
[1712718066133,79.86,68702.9608,0.0,-0.99999,0.0,0.0008]
[1712718071169,79.86,68703.6225,0.0,-0.99999,0.0,0.00081]
[1712718075198,79.86,68711.6464,0.0,-0.99999,0.0,0.00083]
[1712718080232,79.86,68724.1137,0.0,-0.99999,0.0,0.00086]
[1712718081158,79.86,68715.1585,0.0,-0.99999,0.0,0.00084]
[1712718086276,79.86,68727.152,0.0,-0.99999,0.0,0.00087]
[1712718088291,79.86,68734.8908,0.0,-0.99999,0.0,0.00089]
[1712718093325,79.86,68735.6334,0.0,-0.99999,0.0,0.00087]
[1712718097354,79.86,68723.0387,0.0,-0.99999,0.0,0.00083]
[1712718098361,79.86,68715.742,0.0,-0.99999,0.0,0.00081]
[1712718101382,79.86,68697.2784,0.0,-0.99999,0.0,0.00076]
[1712718104402,79.86,68687.4019,0.0,-0.99999,0.0,0.00074]
[1712718109438,79.86,68682.1205,0.0,-0.99999,0.0,0.00073]
[1712718112461,79.86,68688.7891,0.0,-0.99999,0.0,0.00074]
[1712718116487,79.86,68698.3937,0.0,-0.99999,0.0,0.00077]
[1712718121522,79.86,68701.9422,0.0,-0.99999,0.0,0.00078]
[1712718126557,79.86,68697.7072,0.0,-0.99999,0.0,0.00077]
[1712718130586,79.86,68707.233,0.0,-0.99999,0.0,0.00079]
[1712718131592,79.86,68716.9412,0.0,-0.99999,0.0,0.00081]
[1712718132600,79.86,68728.6463,0.0,-0.99999,0.0,0.00085]
[1712718137635,79.86,68734.1195,0.0,-0.99999,0.0,0.00086]
[1712718140656,79.86,68742.198,0.0,-0.99999,0.0,0.00088]
[1712718145693,79.86,68736.8568,0.0,-0.99999,0.0,0.00087]
[1712718148714,79.86,68729.7848,0.0,-0.99999,0.0,0.00085]
[1712718151737,79.86,68739.4205,0.0,-0.99999,0.0,0.00085]
[1712718156770,79.86,68743.4281,0.0,-0.99999,0.0,0.00086]
[1712718157777,79.86,68732.7777,0.0,-0.99999,0.0,0.00083]
[1712718159792,79.86,68722.4865,0.0,-0.99999,0.0,0.0008]
[1712718161804,79.86,68716.0055,0.0,-0.99999,0.0,0.00079]
[1712718163820,79.86,68708.8279,0.0,-0.99999,0.0,0.00077]
[1712718164826,79.86,68696.8281,0.0,-0.99999,0.0,0.00074]
[1712718167847,79.86,68687.2751,0.0,-0.99999,0.0,0.00072]
[1712718172883,79.86,68688.5405,0.0,-0.99999,0.0,0.00072]
[1712718177917,79.86,68691.8705,0.0,-0.99999,0.0,0.00073]
[1712718182953,79.86,68698.1128,0.0,-0.99999,0.0,0.00074]
[1712718183960,79.86,68708.3338,0.0,-0.99999,0.0,0.00077]
[1712718187987,79.86,68700.8089,0.0,-0.99999,0.0,0.00075]
[1712718193030,79.86,68698.9239,0.0,-0.99999,0.0,0.00074]
[1712718198065,79.86,68694.2041,0.0,-0.99999,0.0,0.00073]
[1712718200081,79.86,68717.4348,0.0,-0.99999,0.0,0.00079]
[1712718201088,79.86,68740.1449,0.0,-0.99999,0.0,0.00085]
[1712718202093,79.86,68747.8801,0.0,-0.99999,0.0,0.00087]
[1712718207128,79.86,68755.1414,0.0,-0.99999,0.0,0.00089]
[1712718212163,79.86,68755.6953,0.0,-0.99999,0.0,0.00087]
[1712718214178,79.86,68763.8402,0.0,-0.99999,0.0,0.00089]
[1712718215185,79.86,68770.3161,0.0,-0.99999,0.0,0.00091]
[1712718219157,79.86,68779.4326,0.0,-0.99999,0.0,0.00094]
[1712718224248,79.86,68783.372,0.0,-0.99999,0.0,0.00095]
[1712718225157,79.86,68791.2181,0.0,-0.99999,0.0,0.00097]
[1712718230290,79.86,68793.4936,0.0,-0.99999,0.0,0.00098]
[1712718233312,79.86,68780.8772,0.0,-0.99999,0.0,0.00094]
[1712718238345,79.86,68782.3402,0.0,-0.99999,0.0,0.00095]
[1712718240359,79.86,68790.4801,0.0,-0.99999,0.0,0.00097]
[1712718245395,79.86,68795.3429,0.0,-0.99999,0.0,0.00099]
[1712718249425,79.86,68787.3178,0.0,-0.99999,0.0,0.00096]
[1712718253453,79.86,68794.5717,0.0,-0.99999,0.0,0.00098]
[1712718257481,79.86,68801.0861,0.0,-0.99999,0.0,0.001]
[1712718261157,79.86,68809.6257,0.0,-0.99999,0.0,0.00103]
[1712718261510,79.86,68817.1695,0.0,-0.99999,0.0,0.00106]
[1712718262520,79.86,68828.4749,0.0,-0.99998,0.0,0.0011]
[1712718267551,79.86,68828.7809,0.0,-0.99998,0.0,0.0011]
[1712718272587,79.86,68825.4367,0.0,-0.99999,0.0,0.00105]
[1712718275607,79.86,68832.0631,0.0,-0.99998,0.0,0.00108]
[1712718280642,79.86,68819.3464,0.0,-0.99999,0.0,0.00103]
[1712718283663,79.86,68809.5759,0.0,-0.99999,0.0,0.001]
[1712718285680,79.86,68801.9751,0.0,-0.99999,0.0,0.00098]
[1712718290714,79.86,68794.8414,0.0,-0.99999,0.0,0.00095]
[1712718295748,79.86,68791.0336,0.0,-0.99999,0.0,0.00094]
[1712718300784,79.86,68791.947,0.0,-0.99999,0.0,0.00095]
[1712718305818,79.86,68796.9536,0.0,-0.99999,0.0,0.00096]
[1712718306825,79.86,68790.2234,0.0,-0.99999,0.0,0.00094]
[1712718309854,79.86,68778.8967,0.0,-0.99999,0.0,0.00091]
[1712718310862,79.86,68789.5583,0.0,-0.99999,0.0,0.00094]
[1712718315896,79.86,68788.6489,0.0,-0.99999,0.0,0.00094]
[1712718319924,79.86,68805.3399,0.0,-0.99999,0.0,0.00099]
[1712718322944,79.86,68793.9986,0.0,-0.99999,0.0,0.00095]
[1712718324958,79.86,68786.7971,0.0,-0.99999,0.0,0.00093]
[1712718327978,79.86,68779.8682,0.0,-0.99999,0.0,0.00091]
[1712718333015,79.86,68780.6045,0.0,-0.99999,0.0,0.00088]
[1712718337043,79.86,68790.2359,0.0,-0.99999,0.0,0.00091]
[1712718339058,79.86,68804.608,0.0,-0.99999,0.0,0.00095]
[1712718342077,79.86,68789.5403,0.0,-0.99999,0.0,0.00091]
[1712718345098,79.86,68778.8433,0.0,-0.99999,0.0,0.00088]
[1712718346106,79.86,68771.789,0.0,-0.99999,0.0,0.00086]
[1712718351142,79.86,68762.6844,0.0,-0.99999,0.0,0.00083]
[1712718353157,79.86,68755.4477,0.0,-0.99999,0.0,0.00081]
[1712718358198,79.86,68735.5685,0.0,-0.99999,0.0,0.00076]
[1712718363233,79.86,68740.926,0.0,-0.99999,0.0,0.00077]
[1712718364241,79.86,68733.5973,0.0,-0.99999,0.0,0.00076]
[1712718366158,79.86,68711.7087,0.0,-0.99999,0.0,0.0007]
[1712718367260,79.86,68697.8285,0.0,-0.99999,0.0,0.00067]
[1712718368266,79.86,68690.9411,0.0,-0.99999,0.0,0.00066]
[1712718373302,79.86,68687.9324,0.0,-0.99999,0.0,0.00065]
[1712718375157,79.86,68675.9321,0.0,-0.99999,0.0,0.00062]
[1712718377331,79.86,68690.4556,0.0,-0.99999,0.0,0.00066]
[1712718378157,79.86,68700.8877,0.0,-0.99999,0.0,0.00068]
[1712718382364,79.86,68693.076,0.0,-0.99999,0.0,0.00066]
[1712718387399,79.86,68690.0538,0.0,-0.99999,0.0,0.00065]
[1712718391428,79.86,68697.2488,0.0,-0.99999,0.0,0.00065]
[1712718392435,79.86,68689.4029,0.0,-0.99999,0.0,0.00063]
[1712718397470,79.86,68678.7763,0.0,-0.99999,0.0,0.00061]
[1712718399158,79.86,68670.603,0.0,-0.99999,0.0,0.00059]
[1712718402505,79.86,68678.6725,0.0,-0.99999,0.0,0.00061]
[1712718407539,79.86,68678.1983,0.0,-0.99999,0.0,0.00061]
[1712718412575,79.86,68678.9213,0.0,-0.99999,0.0,0.00061]
[1712718415596,79.86,68691.8264,0.0,-0.99999,0.0,0.00064]
[1712718420631,79.86,68679.9201,0.0,-0.99999,0.0,0.00061]
[1712718425666,79.86,68685.5536,0.0,-0.99999,0.0,0.00062]
[1712718427680,79.86,68693.1057,0.0,-0.99999,0.0,0.00064]
[1712718430703,79.86,68709.3197,0.0,-0.99999,0.0,0.00068]
[1712718433723,79.86,68702.2838,0.0,-0.99999,0.0,0.00066]
[1712718434730,79.86,68695.4717,0.0,-0.99999,0.0,0.00064]
[1712718439765,79.86,68692.8798,0.0,-0.99999,0.0,0.00064]
[1712718444803,79.86,68690.2419,0.0,-0.99999,0.0,0.00063]
[1712718446824,79.86,68679.4183,0.0,-0.99999,0.0,0.00061]
[1712718449836,79.86,68671.2207,0.0,-0.99999,0.0,0.00059]
[1712718453865,79.86,68679.5528,0.0,-0.99999,0.0,0.00059]
[1712718454873,79.86,68668.2238,0.0,-0.99999,0.0,0.00057]
[1712718459906,79.86,68666.9932,0.0,-0.99999,0.0,0.00057]
[1712718461921,79.86,68677.4138,0.0,-0.99999,0.0,0.00059]
[1712718463935,79.86,68693.9221,0.0,-0.99999,0.0,0.00062]
[1712718466956,79.86,68717.2249,0.0,-0.99999,0.0,0.00067]
[1712718468157,79.86,68725.9421,0.0,-0.99999,0.0,0.00069]
[1712718468970,79.86,68738.9386,0.0,-0.99999,0.0,0.00072]
[1712718471991,79.86,68747.1567,0.0,-0.99999,0.0,0.00074]
[1712718472997,79.86,68738.9666,0.0,-0.99999,0.0,0.00072]
[1712718478043,79.86,68745.5584,0.0,-0.99999,0.0,0.00074]
[1712718480048,79.86,68738.6272,0.0,-0.99999,0.0,0.00072]
[1712718481054,79.86,68754.9311,0.0,-0.99999,0.0,0.00076]
[1712718482060,79.86,68765.0839,0.0,-0.99999,0.0,0.00079]
[1712718486088,79.86,68774.9129,0.0,-0.99999,0.0,0.00081]
[1712718487094,79.86,68782.7503,0.0,-0.99999,0.0,0.00083]
[1712718489112,79.86,68772.4997,0.0,-0.99999,0.0,0.00081]
[1712718493138,79.86,68757.6003,0.0,-0.99999,0.0,0.00077]
[1712718495153,79.86,68750.7913,0.0,-0.99999,0.0,0.00075]
[1712718499180,79.86,68760.8985,0.0,-0.99999,0.0,0.00078]
[1712718501157,79.86,68751.9317,0.0,-0.99999,0.0,0.00075]
[1712718502200,79.86,68737.856,0.0,-0.99999,0.0,0.00072]
[1712718504157,79.86,68731.4028,0.0,-0.99999,0.0,0.0007]
[1712718506228,79.86,68723.2011,0.0,-0.99999,0.0,0.00068]
[1712718507157,79.86,68708.2097,0.0,-0.99999,0.0,0.00065]
[1712718508246,79.86,68697.1383,0.0,-0.99999,0.0,0.00063]
[1712718513158,79.86,68711.6153,0.0,-0.99999,0.0,0.00064]
[1712718518314,79.86,68713.4051,0.0,-0.99999,0.0,0.00064]
[1712718521336,79.86,68729.7581,0.0,-0.99999,0.0,0.00068]
[1712718522158,79.86,68739.938,0.0,-0.99999,0.0,0.0007]
[1712718525157,79.86,68748.7678,0.0,-0.99999,0.0,0.00072]
[1712718527390,79.86,68759.4487,0.0,-0.99999,0.0,0.00075]
[1712718529405,79.86,68749.1416,0.0,-0.99999,0.0,0.00072]
[1712718533432,79.86,68741.9839,0.0,-0.99999,0.0,0.0007]
[1712718537158,79.86,68733.732,0.0,-0.99999,0.0,0.00069]
[1712718541499,79.86,68727.3677,0.0,-0.99999,0.0,0.00067]
[1712718545525,79.86,68734.1128,0.0,-0.99999,0.0,0.00069]
[1712718546158,79.86,68742.4555,0.0,-0.99999,0.0,0.00071]
[1712718548545,79.86,68751.6736,0.0,-0.99999,0.0,0.00073]
[1712718553582,79.86,68747.8001,0.0,-0.99999,0.0,0.00072]
[1712718554589,79.86,68757.0028,0.0,-0.99999,0.0,0.00074]
[1712718557609,79.86,68744.5834,0.0,-0.99999,0.0,0.00071]
[1712718559623,79.86,68736.3248,0.0,-0.99999,0.0,0.00069]
[1712718561157,79.86,68727.7874,0.0,-0.99999,0.0,0.00067]
[1712718566672,79.86,68730.3936,0.0,-0.99999,0.0,0.00068]
[1712718571707,79.86,68733.8592,0.0,-0.99999,0.0,0.00066]
[1712718572714,79.86,68726.9092,0.0,-0.99999,0.0,0.00065]
[1712718577752,79.86,68729.3541,0.0,-0.99999,0.0,0.00065]
[1712718582785,79.86,68731.8845,0.0,-0.99999,0.0,0.00066]
[1712718587820,79.86,68729.5839,0.0,-0.99999,0.0,0.00065]
[1712718592856,79.86,68730.3944,0.0,-0.99999,0.0,0.00066]
[1712718597890,79.86,68725.0689,0.0,-0.99999,0.0,0.00064]
[1712718602927,79.86,68729.4727,0.0,-0.99999,0.0,0.00065]
[1712718603933,79.86,68737.0891,0.0,-0.99999,0.0,0.00067]
[1712718608967,79.86,68730.2292,0.0,-0.99999,0.0,0.00066]
[1712718609974,79.86,68720.7372,0.0,-0.99999,0.0,0.00063]
[1712718611989,79.86,68735.1961,0.0,-0.99999,0.0,0.00067]
[1712718612996,79.86,68748.8424,0.0,-0.99999,0.0,0.0007]
[1712718615010,79.86,68756.2585,0.0,-0.99999,0.0,0.00071]
[1712718618041,79.86,68766.5891,0.0,-0.99999,0.0,0.00074]
[1712718619050,79.86,68774.168,0.0,-0.99999,0.0,0.00076]
[1712718624082,79.86,68761.079,0.0,-0.99999,0.0,0.00073]
[1712718627102,79.86,68768.6359,0.0,-0.99999,0.0,0.00074]
[1712718632141,79.86,68768.4288,0.0,-0.99999,0.0,0.00072]
[1712718635161,79.86,68777.7966,0.0,-0.99999,0.0,0.00074]
[1712718640195,79.86,68780.9409,0.0,-0.99999,0.0,0.00075]
[1712718645229,79.86,68782.6025,0.0,-0.99999,0.0,0.00075]
[1712718647244,79.86,68773.7821,0.0,-0.99999,0.0,0.00073]
[1712718651157,79.86,68765.4142,0.0,-0.99999,0.0,0.00071]
[1712718656306,79.86,68767.399,0.0,-0.99999,0.0,0.00072]
[1712718660157,79.86,68776.0565,0.0,-0.99999,0.0,0.00074]
[1712718665370,79.86,68774.0892,0.0,-0.99999,0.0,0.00073]
[1712718668392,79.86,68784.4986,0.0,-0.99999,0.0,0.00076]
[1712718670406,79.86,68770.5372,0.0,-0.99999,0.0,0.00072]
[1712718671414,79.86,68759.9734,0.0,-0.99999,0.0,0.0007]
[1712718675157,79.86,68767.1756,0.0,-0.99999,0.0,0.00072]
[1712718678157,79.86,68758.566,0.0,-0.99999,0.0,0.0007]
[1712718683497,79.86,68755.0543,0.0,-0.99999,0.0,0.00069]
[1712718686518,79.86,68766.1047,0.0,-0.99999,0.0,0.00071]
[1712718688534,79.86,68774.7298,0.0,-0.99999,0.0,0.00073]
[1712718690175,79.86,68781.1049,0.0,-0.99999,0.0,0.00075]
[1712718693157,79.86,68772.1089,0.0,-0.99999,0.0,0.0007]
[1712718698605,79.86,68768.4997,0.0,-0.99999,0.0,0.0007]
[1712718703641,79.86,68763.1023,0.0,-0.99999,0.0,0.00068]
[1712718708674,79.86,68767.475,0.0,-0.99999,0.0,0.00069]
[1712718713711,79.86,68767.165,0.0,-0.99999,0.0,0.00069]
[1712718718746,79.86,68763.4441,0.0,-0.99999,0.0,0.00068]
[1712718723780,79.86,68762.6313,0.0,-0.99999,0.0,0.00068]
[1712718728816,79.86,68762.625,0.0,-0.99999,0.0,0.00068]
[1712718732157,79.86,68774.7861,0.0,-0.99999,0.0,0.00071]
[1712718737879,79.86,68774.277,0.0,-0.99999,0.0,0.00071]
[1712718742915,79.86,68771.1495,0.0,-0.99999,0.0,0.0007]
[1712718747951,79.86,68772.1906,0.0,-0.99999,0.0,0.0007]
[1712718748961,79.86,68754.4639,0.0,-0.99999,0.0,0.00066]
[1712718749964,79.86,68747.5646,0.0,-0.99999,0.0,0.00065]
[1712718754999,79.86,68746.1573,0.0,-0.99999,0.0,0.00062]
[1712718759030,79.86,68738.4631,0.0,-0.99999,0.0,0.00061]
[1712718764064,79.86,68725.1331,0.0,-0.99999,0.0,0.00058]
[1712718766079,79.86,68718.6346,0.0,-0.99999,0.0,0.00057]
[1712718771115,79.86,68718.3421,0.0,-0.99999,0.0,0.00057]
[1712718775145,79.86,68707.7107,0.0,-0.99999,0.0,0.00055]
[1712718780158,79.86,68702.0226,0.0,-0.99999,0.0,0.00054]
[1712718783158,79.86,68695.0912,0.0,-0.99999,0.0,0.00053]
[1712718785217,79.86,68680.0919,0.0,-0.99999,0.0,0.0005]
[1712718789157,79.86,68687.6947,0.0,-0.99999,0.0,0.00051]
[1712718794280,79.86,68691.9236,0.0,-0.99999,0.0,0.00052]
[1712718797300,79.86,68683.1903,0.0,-0.99999,0.0,0.0005]
[1712718801158,79.86,68693.7576,0.0,-0.99999,0.0,0.00052]
[1712718803344,79.86,68711.1337,0.0,-0.99999,0.0,0.00055]
[1712718806365,79.86,68718.3357,0.0,-0.99999,0.0,0.00057]
[1712718811401,79.86,68716.5469,0.0,-0.99999,0.0,0.00055]
[1712718816436,79.86,68712.3371,0.0,-0.99999,0.0,0.00054]
[1712718820462,79.86,68726.2465,0.0,-0.99999,0.0,0.00056]
[1712718824491,79.86,68737.5977,0.0,-0.99999,0.0,0.00059]
[1712718827512,79.86,68744.491,0.0,-0.99999,0.0,0.0006]
[1712718831159,79.86,68751.7427,0.0,-0.99999,0.0,0.00061]
[1712718833555,79.86,68758.0952,0.0,-0.99999,0.0,0.00063]
[1712718838589,79.86,68755.4521,0.0,-0.99999,0.0,0.00062]
[1712718843626,79.86,68752.8191,0.0,-0.99999,0.0,0.00062]
[1712718844635,79.86,68765.4233,0.0,-0.99999,0.0,0.00064]
[1712718845642,79.86,68773.2529,0.0,-0.99999,0.0,0.00066]
[1712718847657,79.86,68780.7308,0.0,-0.99999,0.0,0.00068]
[1712718852690,79.86,68787.1774,0.0,-0.99999,0.0,0.00069]
[1712718853706,79.86,68797.607,0.0,-0.99999,0.0,0.00072]
[1712718858743,79.86,68798.7971,0.0,-0.99999,0.0,0.00072]
[1712718863780,79.86,68794.2081,0.0,-0.99999,0.0,0.00071]
[1712718868815,79.86,68796.0282,0.0,-0.99999,0.0,0.00071]
[1712718871836,79.86,68802.1221,0.0,-0.99999,0.0,0.0007]
[1712718876870,79.86,68800.954,0.0,-0.99999,0.0,0.0007]
[1712718881907,79.86,68799.5532,0.0,-0.99999,0.0,0.0007]
[1712718886943,79.86,68796.4022,0.0,-0.99999,0.0,0.00069]
[1712718891975,79.86,68798.4895,0.0,-0.99999,0.0,0.0007]
[1712718897012,79.86,68803.6828,0.0,-0.99999,0.0,0.00071]
[1712718902047,79.86,68809.0038,0.0,-0.99999,0.0,0.00072]
[1712718906076,79.86,68815.909,0.0,-0.99999,0.0,0.00074]
[1712718909098,79.86,68822.8339,0.0,-0.99999,0.0,0.00075]
[1712718914131,79.86,68830.9569,0.0,-0.99999,0.0,0.00078]
[1712718918159,79.86,68841.3469,0.0,-0.99999,0.0,0.0008]
[1712718923195,79.86,68838.7843,0.0,-0.99999,0.0,0.0008]
[1712718928230,79.86,68834.5679,0.0,-0.99999,0.0,0.00078]
[1712718929237,79.86,68826.8786,0.0,-0.99999,0.0,0.00076]
[1712718932259,79.86,68819.5787,0.0,-0.99999,0.0,0.00072]
[1712718937293,79.86,68822.4407,0.0,-0.99999,0.0,0.00073]
[1712718942329,79.86,68818.8988,0.0,-0.99999,0.0,0.00072]
[1712718944343,79.86,68827.0716,0.0,-0.99999,0.0,0.00074]
[1712718949377,79.86,68827.3302,0.0,-0.99999,0.0,0.00074]
[1712718954412,79.86,68826.4931,0.0,-0.99999,0.0,0.00074]
[1712718959448,79.86,68823.0217,0.0,-0.99999,0.0,0.00073]
[1712718964483,79.86,68822.8311,0.0,-0.99999,0.0,0.00073]
[1712718969519,79.86,68828.4521,0.0,-0.99999,0.0,0.00074]
[1712718974554,79.86,68823.1097,0.0,-0.99999,0.0,0.00073]
[1712718979589,79.86,68819.9515,0.0,-0.99999,0.0,0.00072]
[1712718980595,79.86,68827.0583,0.0,-0.99999,0.0,0.00074]
[1712718985629,79.86,68829.1545,0.0,-0.99999,0.0,0.00075]
[1712718990666,79.86,68831.0309,0.0,-0.99999,0.0,0.00075]
[1712718995699,79.86,68830.2359,0.0,-0.99999,0.0,0.00072]
[1712719000735,79.86,68827.2938,0.0,-0.99999,0.0,0.00072]
[1712719005771,79.86,68825.2286,0.0,-0.99999,0.0,0.00071]
[1712719010807,79.86,68825.3067,0.0,-0.99999,0.0,0.00071]
[1712719015840,79.86,68826.1131,0.0,-0.99999,0.0,0.00071]
[1712719018862,79.86,68817.285,0.0,-0.99999,0.0,0.00069]
[1712719023896,79.86,68822.3127,0.0,-0.99999,0.0,0.0007]
[1712719027925,79.86,68829.1617,0.0,-0.99999,0.0,0.00072]
[1712719032960,79.86,68830.9169,0.0,-0.99999,0.0,0.00072]
[1712719037996,79.86,68834.5817,0.0,-0.99999,0.0,0.00073]
[1712719043030,79.86,68837.0817,0.0,-0.99999,0.0,0.00074]
[1712719045045,79.86,68843.984,0.0,-0.99999,0.0,0.00076]
[1712719046053,79.86,68836.4758,0.0,-0.99999,0.0,0.00074]
[1712719047158,79.86,68829.9755,0.0,-0.99999,0.0,0.00072]
[1712719053102,79.86,68831.5116,0.0,-0.99999,0.0,0.0007]
[1712719058137,79.86,68834.6856,0.0,-0.99999,0.0,0.00071]
[1712719063170,79.86,68835.7604,0.0,-0.99999,0.0,0.00071]
[1712719068206,79.86,68839.0861,0.0,-0.99999,0.0,0.00072]
[1712719073241,79.86,68840.0807,0.0,-0.99999,0.0,0.00072]
[1712719078277,79.86,68843.814,0.0,-0.99999,0.0,0.00073]
[1712719081298,79.86,68850.2907,0.0,-0.99999,0.0,0.00075]
[1712719086333,79.86,68856.1692,0.0,-0.99999,0.0,0.00076]
[1712719091369,79.86,68857.8151,0.0,-0.99999,0.0,0.00077]
[1712719093382,79.86,68872.4218,0.0,-0.99999,0.0,0.0008]
[1712719098418,79.86,68873.8809,0.0,-0.99999,0.0,0.00081]
[1712719103452,79.86,68876.9686,0.0,-0.99999,0.0,0.00082]
[1712719104459,79.86,68868.9132,0.0,-0.99999,0.0,0.0008]
[1712719106473,79.86,68861.7183,0.0,-0.99999,0.0,0.00078]
[1712719109496,79.86,68851.5497,0.0,-0.99999,0.0,0.00075]
[1712719114531,79.86,68847.3887,0.0,-0.99999,0.0,0.00072]
[1712719119565,79.86,68844.6896,0.0,-0.99999,0.0,0.00071]
[1712719124600,79.86,68843.7858,0.0,-0.99999,0.0,0.00071]
[1712719129636,79.86,68843.7538,0.0,-0.99999,0.0,0.00071]
[1712719130642,79.86,68834.4587,0.0,-0.99999,0.0,0.00068]
[1712719132658,79.86,68841.671,0.0,-0.99999,0.0,0.0007]
[1712719134672,79.86,68854.6533,0.0,-0.99999,0.0,0.00073]
[1712719139706,79.86,68856.6605,0.0,-0.99999,0.0,0.00074]
[1712719141721,79.86,68863.3696,0.0,-0.99999,0.0,0.00075]
[1712719146755,79.86,68864.6726,0.0,-0.99999,0.0,0.00076]
[1712719151790,79.86,68861.8669,0.0,-0.99999,0.0,0.00075]
[1712719156825,79.86,68865.0923,0.0,-0.99999,0.0,0.00076]
[1712719159847,79.86,68873.4577,0.0,-0.99999,0.0,0.00078]
[1712719161862,79.86,68887.3481,0.0,-0.99999,0.0,0.00082]
[1712719166895,79.86,68891.9952,0.0,-0.99999,0.0,0.00083]
[1712719170923,79.86,68906.7784,0.0,-0.99999,0.0,0.00087]
[1712719171930,79.86,68935.7957,0.0,-0.99999,0.0,0.00093]
[1712719176964,79.86,68936.0841,0.0,-0.99999,0.0,0.00093]
[1712719177971,79.86,68944.2874,0.0,-0.99999,0.0,0.00096]
[1712719183008,79.86,68946.5642,0.0,-0.99999,0.0,0.00096]
[1712719184016,79.86,68954.6194,0.0,-0.99999,0.0,0.00099]
[1712719189062,79.86,68969.0055,0.0,-0.99999,0.0,0.00104]
[1712719190064,79.86,68980.8266,0.0,-0.99998,0.0,0.00108]
[1712719195099,79.86,68976.7015,0.0,-0.99998,0.0,0.00106]
[1712719196105,79.86,68968.0936,0.0,-0.99999,0.0,0.00103]
[1712719201139,79.86,68964.9845,0.0,-0.99999,0.0,0.00102]
[1712719206157,79.86,68966.3369,0.0,-0.99999,0.0,0.00103]
[1712719210203,79.86,68972.9224,0.0,-0.99998,0.0,0.00105]
[1712719215238,79.86,68974.8742,0.0,-0.99998,0.0,0.00106]
[1712719220272,79.86,68977.2111,0.0,-0.99998,0.0,0.00107]
[1712719223294,79.86,68986.1092,0.0,-0.99998,0.0,0.0011]
[1712719225322,79.86,68978.1023,0.0,-0.99998,0.0,0.00107]
[1712719228341,79.86,68961.6525,0.0,-0.99999,0.0,0.00101]
[1712719229350,79.86,68952.7792,0.0,-0.99999,0.0,0.00098]
[1712719232370,79.86,68938.7438,0.0,-0.99999,0.0,0.00091]
[1712719234386,79.86,68925.4237,0.0,-0.99999,0.0,0.00087]
[1712719239419,79.86,68927.0847,0.0,-0.99999,0.0,0.00087]
[1712719244456,79.86,68920.7344,0.0,-0.99999,0.0,0.00085]
[1712719249489,79.86,68916.7626,0.0,-0.99999,0.0,0.00084]
[1712719254524,79.86,68915.8528,0.0,-0.99999,0.0,0.00084]
[1712719259559,79.86,68928.8213,0.0,-0.99999,0.0,0.00088]
[1712719262581,79.86,68935.261,0.0,-0.99999,0.0,0.0009]
[1712719265606,79.86,68928.4194,0.0,-0.99999,0.0,0.00088]
[1712719267619,79.86,68921.8302,0.0,-0.99999,0.0,0.00086]
[1712719272655,79.86,68924.6882,0.0,-0.99999,0.0,0.00087]
[1712719273666,79.86,68915.5064,0.0,-0.99999,0.0,0.00084]
[1712719278157,79.86,68887.8465,0.0,-0.99999,0.0,0.00077]
[1712719283731,79.86,68881.7742,0.0,-0.99999,0.0,0.00075]
[1712719288766,79.86,68879.9616,0.0,-0.99999,0.0,0.00075]
[1712719293803,79.86,68881.1001,0.0,-0.99999,0.0,0.00072]
[1712719295816,79.86,68897.9253,0.0,-0.99999,0.0,0.00077]
[1712719297831,79.86,68904.5029,0.0,-0.99999,0.0,0.00078]
[1712719298844,79.86,68896.2421,0.0,-0.99999,0.0,0.00076]
[1712719302867,79.86,68885.0002,0.0,-0.99999,0.0,0.00073]
[1712719307902,79.86,68882.1924,0.0,-0.99999,0.0,0.00073]
[1712719310921,79.86,68873.0283,0.0,-0.99999,0.0,0.0007]
[1712719315957,79.86,68876.859,0.0,-0.99999,0.0,0.00071]
[1712719320992,79.86,68880.6426,0.0,-0.99999,0.0,0.00072]
[1712719325022,79.86,68872.3245,0.0,-0.99999,0.0,0.0007]
[1712719330059,79.86,68872.07,0.0,-0.99999,0.0,0.0007]
[1712719333080,79.86,68862.9772,0.0,-0.99999,0.0,0.00068]
[1712719338114,79.86,68860.7611,0.0,-0.99999,0.0,0.00067]
[1712719343148,79.86,68852.8015,0.0,-0.99999,0.0,0.00066]
[1712719347157,79.86,68841.8249,0.0,-0.99999,0.0,0.00063]
[1712719349191,79.86,68855.4216,0.0,-0.99999,0.0,0.00066]
[1712719351206,79.86,68847.2048,0.0,-0.99999,0.0,0.00062]
[1712719356242,79.86,68844.4646,0.0,-0.99999,0.0,0.00062]
[1712719361279,79.86,68842.0201,0.0,-0.99999,0.0,0.00061]
[1712719365158,79.86,68848.6533,0.0,-0.99999,0.0,0.00063]
[1712719367320,79.86,68855.445,0.0,-0.99999,0.0,0.00064]
[1712719369335,79.86,68863.1562,0.0,-0.99999,0.0,0.00066]
[1712719374369,79.86,68858.9889,0.0,-0.99999,0.0,0.00065]
[1712719379405,79.86,68857.3767,0.0,-0.99999,0.0,0.00064]
[1712719384439,79.86,68852.2836,0.0,-0.99999,0.0,0.00063]
[1712719389159,79.86,68844.259,0.0,-0.99999,0.0,0.00062]
[1712719391492,79.86,68834.4009,0.0,-0.99999,0.0,0.0006]
[1712719395158,79.86,68825.7871,0.0,-0.99999,0.0,0.00058]
[1712719400551,79.86,68828.3645,0.0,-0.99999,0.0,0.00058]
[1712719401557,79.86,68835.4826,0.0,-0.99999,0.0,0.0006]
[1712719402566,79.86,68826.9247,0.0,-0.99999,0.0,0.00058]
[1712719406593,79.86,68833.6256,0.0,-0.99999,0.0,0.00059]
[1712719411628,79.86,68833.2245,0.0,-0.99999,0.0,0.00057]
[1712719416670,79.86,68825.1896,0.0,-0.99999,0.0,0.00056]
[1712719421704,79.86,68825.3123,0.0,-0.99999,0.0,0.00056]
[1712719426738,79.86,68821.6744,0.0,-0.99999,0.0,0.00055]
[1712719431774,79.86,68825.999,0.0,-0.99999,0.0,0.00056]
[1712719436810,79.86,68826.4724,0.0,-0.99999,0.0,0.00056]
[1712719441846,79.86,68819.006,0.0,-0.99999,0.0,0.00054]
[1712719444868,79.86,68812.1759,0.0,-0.99999,0.0,0.00053]
[1712719446157,79.86,68805.0958,0.0,-0.99999,0.0,0.00052]
[1712719447887,79.86,68797.4527,0.0,-0.99999,0.0,0.00051]
[1712719451916,79.86,68789.1584,0.0,-0.99999,0.0,0.00049]
[1712719454940,79.86,68778.5334,0.0,-0.99999,0.0,0.00047]
[1712719456952,79.86,68769.7998,0.0,-0.99999,0.0,0.00046]
[1712719461989,79.86,68767.1213,0.0,-0.99999,0.0,0.00046]
[1712719467021,79.86,68774.5554,0.0,-0.99999,0.0,0.00047]
[1712719472056,79.86,68770.0558,0.0,-0.99999,0.0,0.00044]
[1712719473065,79.86,68757.6389,0.0,-0.99999,0.0,0.00042]
[1712719478099,79.86,68758.1446,0.0,-0.99999,0.0,0.00043]
[1712719483134,79.86,68759.1175,0.0,-0.99999,0.0,0.00043]
[1712719484141,79.86,68765.8368,0.0,-0.99999,0.0,0.00044]
[1712719489175,79.86,68770.2599,0.0,-0.99999,0.0,0.00044]
[1712719493203,79.86,68777.4986,0.0,-0.99999,0.0,0.00046]
[1712719498239,79.86,68774.4894,0.0,-0.99999,0.0,0.00045]
[1712719503274,79.86,68773.5219,0.0,-0.99999,0.0,0.00045]
[1712719505288,79.86,68780.5426,0.0,-0.99999,0.0,0.00046]
[1712719507302,79.86,68832.6386,0.0,-0.99999,0.0,0.00055]
[1712719509317,79.86,68825.771,0.0,-0.99999,0.0,0.00054]
[1712719512157,79.86,68832.7528,0.0,-0.99999,0.0,0.00055]
[1712719514351,79.86,68839.4725,0.0,-0.99999,0.0,0.00056]
[1712719519394,79.86,68843.3062,0.0,-0.99999,0.0,0.00057]
[1712719524440,79.86,68844.852,0.0,-0.99999,0.0,0.00057]
[1712719525431,79.86,68852.521,0.0,-0.99999,0.0,0.00059]
[1712719530465,79.86,68862.1119,0.0,-0.99999,0.0,0.00061]
[1712719531473,79.86,68880.6814,0.0,-0.99999,0.0,0.00063]
[1712719532479,79.86,68888.889,0.0,-0.99999,0.0,0.00065]
[1712719537514,79.86,68889.642,0.0,-0.99999,0.0,0.00065]
[1712719542157,79.86,68899.9872,0.0,-0.99999,0.0,0.00067]
[1712719545157,79.86,68906.6957,0.0,-0.99999,0.0,0.00069]
[1712719550605,79.86,68902.7908,0.0,-0.99999,0.0,0.00068]
[1712719555643,79.86,68905.0537,0.0,-0.99999,0.0,0.00068]
[1712719560678,79.86,68902.6553,0.0,-0.99999,0.0,0.00068]
[1712719563157,79.86,68914.2755,0.0,-0.99999,0.0,0.0007]
[1712719568735,79.86,68915.147,0.0,-0.99999,0.0,0.00071]
[1712719573769,79.86,68915.7032,0.0,-0.99999,0.0,0.00071]
[1712719576792,79.86,68906.6712,0.0,-0.99999,0.0,0.00069]
[1712719581826,79.86,68902.4452,0.0,-0.99999,0.0,0.00068]
[1712719585853,79.86,68894.9874,0.0,-0.99999,0.0,0.00066]
[1712719590157,79.86,68887.6229,0.0,-0.99999,0.0,0.00064]
[1712719593157,79.86,68879.7445,0.0,-0.99999,0.0,0.0006]
[1712719596158,79.86,68864.1839,0.0,-0.99999,0.0,0.00057]
[1712719602158,79.86,68863.078,0.0,-0.99999,0.0,0.00057]
[1712719605995,79.86,68875.0423,0.0,-0.99999,0.0,0.00059]
[1712719611030,79.86,68876.6761,0.0,-0.99999,0.0,0.0006]
[1712719613044,79.86,68862.8449,0.0,-0.99999,0.0,0.00057]
[1712719618078,79.86,68859.7689,0.0,-0.99999,0.0,0.00056]
[1712719623157,79.86,68857.3055,0.0,-0.99999,0.0,0.00056]
[1712719627142,79.86,68865.2383,0.0,-0.99999,0.0,0.00057]
[1712719632163,79.86,68872.5225,0.0,-0.99999,0.0,0.00059]
[1712719637217,79.86,68870.009,0.0,-0.99999,0.0,0.00058]
[1712719642247,79.86,68866.1778,0.0,-0.99999,0.0,0.00058]
[1712719647282,79.86,68867.4561,0.0,-0.99999,0.0,0.00058]
[1712719649297,79.86,68850.5314,0.0,-0.99999,0.0,0.00055]
[1712719653157,79.86,68843.2019,0.0,-0.99999,0.0,0.00051]
[1712719658359,79.86,68838.9755,0.0,-0.99999,0.0,0.00051]
[1712719663395,79.86,68837.7464,0.0,-0.99999,0.0,0.0005]
[1712719668430,79.86,68837.6811,0.0,-0.99999,0.0,0.0005]
[1712719673464,79.86,68840.7995,0.0,-0.99999,0.0,0.00051]
[1712719675479,79.86,68832.4637,0.0,-0.99999,0.0,0.00049]
[1712719680514,79.86,68829.3624,0.0,-0.99999,0.0,0.00049]
[1712719683158,79.86,68841.6465,0.0,-0.99999,0.0,0.00051]
[1712719686157,79.86,68849.1871,0.0,-0.99999,0.0,0.00052]
[1712719691600,79.86,68846.0155,0.0,-0.99999,0.0,0.00052]
[1712719695157,79.86,68853.1726,0.0,-0.99999,0.0,0.00053]
[1712719700665,79.86,68864.2443,0.0,-0.99999,0.0,0.00055]
[1712719702678,79.86,68871.8877,0.0,-0.99999,0.0,0.00057]
[1712719703685,79.86,68878.3466,0.0,-0.99999,0.0,0.00058]
[1712719708720,79.86,68880.263,0.0,-0.99999,0.0,0.00058]
[1712719713756,79.86,68878.7395,0.0,-0.99999,0.0,0.00056]
[1712719718791,79.86,68872.4523,0.0,-0.99999,0.0,0.00055]
[1712719723831,79.86,68872.5624,0.0,-0.99999,0.0,0.00055]
[1712719728861,79.86,68875.9839,0.0,-0.99999,0.0,0.00055]
[1712719729868,79.86,68883.6075,0.0,-0.99999,0.0,0.00057]
[1712719731158,79.86,68893.4876,0.0,-0.99999,0.0,0.00059]
[1712719736916,79.86,68891.8532,0.0,-0.99999,0.0,0.00059]
[1712719741955,79.86,68896.294,0.0,-0.99999,0.0,0.00059]
[1712719743157,79.86,68905.6531,0.0,-0.99999,0.0,0.00061]
[1712719749004,79.86,68908.3214,0.0,-0.99999,0.0,0.00062]
[1712719754040,79.86,68908.358,0.0,-0.99999,0.0,0.00062]
[1712719759075,79.86,68902.2766,0.0,-0.99999,0.0,0.00061]
[1712719763103,79.86,68894.1594,0.0,-0.99999,0.0,0.00059]
[1712719765118,79.86,68887.0873,0.0,-0.99999,0.0,0.00058]
[1712719770151,79.86,68883.012,0.0,-0.99999,0.0,0.00057]
[1712719775187,79.86,68887.368,0.0,-0.99999,0.0,0.00056]
[1712719780222,79.86,68888.1793,0.0,-0.99999,0.0,0.00056]
[1712719785258,79.86,68882.828,0.0,-0.99999,0.0,0.00055]
[1712719788279,79.86,68875.7985,0.0,-0.99999,0.0,0.00053]
[1712719793312,79.86,68875.1221,0.0,-0.99999,0.0,0.00053]
[1712719798349,79.86,68874.4447,0.0,-0.99999,0.0,0.00053]
[1712719802377,79.86,68886.8693,0.0,-0.99999,0.0,0.00055]
[1712719807412,79.86,68889.0863,0.0,-0.99999,0.0,0.00056]
[1712719810433,79.86,68880.4482,0.0,-0.99999,0.0,0.00054]
[1712719815468,79.86,68877.1355,0.0,-0.99999,0.0,0.00054]
[1712719816474,79.86,68887.4753,0.0,-0.99999,0.0,0.00056]
[1712719819495,79.86,68894.1228,0.0,-0.99999,0.0,0.00057]
[1712719824530,79.86,68895.0466,0.0,-0.99999,0.0,0.00057]
[1712719829567,79.86,68901.2401,0.0,-0.99999,0.0,0.00058]
[1712719834601,79.86,68903.5591,0.0,-0.99999,0.0,0.00057]
[1712719839636,79.86,68900.4844,0.0,-0.99999,0.0,0.00056]
[1712719844670,79.86,68902.6824,0.0,-0.99999,0.0,0.00057]
[1712719847692,79.86,68895.1792,0.0,-0.99999,0.0,0.00055]
[1712719852731,79.86,68889.1213,0.0,-0.99999,0.0,0.00054]
[1712719855752,79.86,68895.5799,0.0,-0.99999,0.0,0.00055]
[1712719859779,79.86,68902.5551,0.0,-0.99999,0.0,0.00056]
[1712719864814,79.86,68900.7223,0.0,-0.99999,0.0,0.00056]
[1712719869850,79.86,68906.0016,0.0,-0.99999,0.0,0.00057]
[1712719872869,79.86,68912.834,0.0,-0.99999,0.0,0.00059]
[1712719877908,79.86,68917.6196,0.0,-0.99999,0.0,0.0006]
[1712719882942,79.86,68916.3393,0.0,-0.99999,0.0,0.00059]
[1712719887977,79.86,68915.4735,0.0,-0.99999,0.0,0.00059]
[1712719893012,79.86,68911.5138,0.0,-0.99999,0.0,0.00056]
[1712719898048,79.86,68904.6436,0.0,-0.99999,0.0,0.00055]
[1712719903083,79.86,68904.8067,0.0,-0.99999,0.0,0.00055]
[1712719908119,79.86,68906.9429,0.0,-0.99999,0.0,0.00055]
[1712719913153,79.86,68914.2034,0.0,-0.99999,0.0,0.00057]
[1712719918188,79.86,68912.2687,0.0,-0.99999,0.0,0.00056]
[1712719923224,79.86,68908.6193,0.0,-0.99999,0.0,0.00056]
[1712719928258,79.86,68908.2103,0.0,-0.99999,0.0,0.00056]
[1712719933293,79.86,68907.8188,0.0,-0.99999,0.0,0.00055]
[1712719938328,79.86,68907.8032,0.0,-0.99999,0.0,0.00055]
[1712719939335,79.86,68914.9296,0.0,-0.99999,0.0,0.00057]
[1712719943362,79.86,68921.936,0.0,-0.99999,0.0,0.00058]
[1712719948399,79.86,68923.4533,0.0,-0.99999,0.0,0.00059]
[1712719953432,79.86,68923.0989,0.0,-0.99999,0.0,0.00056]
[1712719958468,79.86,68919.192,0.0,-0.99999,0.0,0.00056]
[1712719963505,79.86,68913.8838,0.0,-0.99999,0.0,0.00055]
[1712719965158,79.86,68907.3913,0.0,-0.99999,0.0,0.00053]
[1712719965520,79.86,68900.3514,0.0,-0.99999,0.0,0.00052]
[1712719970557,79.86,68900.1892,0.0,-0.99999,0.0,0.00052]
[1712719975590,79.86,68900.0056,0.0,-0.99999,0.0,0.00052]
[1712719978609,79.86,68890.1589,0.0,-0.99999,0.0,0.0005]
[1712719983646,79.86,68884.9407,0.0,-0.99999,0.0,0.00049]
[1712719984653,79.86,68891.6239,0.0,-0.99999,0.0,0.0005]
[1712719986667,79.86,68883.2276,0.0,-0.99999,0.0,0.00049]
[1712719991701,79.86,68884.342,0.0,-0.99999,0.0,0.00049]
[1712719995728,79.86,68894.0639,0.0,-0.99999,0.0,0.00051]
[1712720000764,79.86,68898.6891,0.0,-0.99999,0.0,0.00052]
[1712720001772,79.86,68905.8326,0.0,-0.99999,0.0,0.00053]
[1712720006806,79.86,68914.4675,0.0,-0.99999,0.0,0.00055]
[1712720009828,79.86,68920.9326,0.0,-0.99999,0.0,0.00056]
[1712720014862,79.86,68921.2899,0.0,-0.99999,0.0,0.00054]
[1712720019907,79.86,68919.2542,0.0,-0.99999,0.0,0.00054]
[1712720024942,79.86,68915.1586,0.0,-0.99999,0.0,0.00053]
[1712720029976,79.86,68917.3895,0.0,-0.99999,0.0,0.00053]
[1712720032998,79.86,68924.9387,0.0,-0.99999,0.0,0.00055]
[1712720038032,79.86,68926.7386,0.0,-0.99999,0.0,0.00055]
[1712720043068,79.86,68934.755,0.0,-0.99999,0.0,0.00057]
[1712720048102,79.86,68940.966,0.0,-0.99999,0.0,0.00058]
[1712720053139,79.86,68941.0823,0.0,-0.99999,0.0,0.00058]
[1712720055152,79.86,68948.7967,0.0,-0.99999,0.0,0.00059]
[1712720056162,79.86,68955.7003,0.0,-0.99999,0.0,0.00061]
[1712720061157,79.86,68946.8713,0.0,-0.99999,0.0,0.00059]
[1712720066232,79.86,68940.9248,0.0,-0.99999,0.0,0.00058]
[1712720071267,79.86,68946.2254,0.0,-0.99999,0.0,0.00057]
[1712720076301,79.86,68940.3033,0.0,-0.99999,0.0,0.00056]
[1712720078316,79.86,68947.51,0.0,-0.99999,0.0,0.00057]
[1712720079157,79.86,68954.2923,0.0,-0.99999,0.0,0.00058]
[1712720084357,79.86,68951.2988,0.0,-0.99999,0.0,0.00058]
[1712720089393,79.86,68952.4362,0.0,-0.99999,0.0,0.00058]
[1712720094429,79.86,68951.5696,0.0,-0.99999,0.0,0.00058]
[1712720099462,79.86,68951.1563,0.0,-0.99999,0.0,0.00058]
[1712720104502,79.86,68959.0961,0.0,-0.99999,0.0,0.00059]
[1712720109533,79.86,68963.1492,0.0,-0.99999,0.0,0.0006]
[1712720114568,79.86,68955.6106,0.0,-0.99999,0.0,0.00059]
[1712720119604,79.86,68958.7261,0.0,-0.99999,0.0,0.00059]
[1712720121618,79.86,68968.1361,0.0,-0.99999,0.0,0.00061]
[1712720126652,79.86,68969.1897,0.0,-0.99999,0.0,0.00062]
[1712720131687,79.86,68965.3843,0.0,-0.99999,0.0,0.00058]
[1712720136722,79.86,68963.8785,0.0,-0.99999,0.0,0.00058]
[1712720140751,79.86,68975.0178,0.0,-0.99999,0.0,0.00061]
[1712720145785,79.86,68978.8165,0.0,-0.99999,0.0,0.00061]
[1712720146793,79.86,68988.2914,0.0,-0.99999,0.0,0.00063]
[1712720148158,79.86,68995.1714,0.0,-0.99999,0.0,0.00065]
[1712720148809,79.86,69009.803,0.0,-0.99999,0.0,0.00068]
[1712720153841,79.86,69013.9317,0.0,-0.99999,0.0,0.00069]
[1712720156863,79.86,69006.9932,0.0,-0.99999,0.0,0.00068]
[1712720161897,79.86,69006.5908,0.0,-0.99999,0.0,0.00068]
[1712720163912,79.86,69014.0064,0.0,-0.99999,0.0,0.00069]
[1712720168947,79.86,69008.1957,0.0,-0.99999,0.0,0.00068]
[1712720171968,79.86,69001.2111,0.0,-0.99999,0.0,0.00066]
[1712720172976,79.86,68991.7024,0.0,-0.99999,0.0,0.00064]
[1712720174988,79.86,68981.1317,0.0,-0.99999,0.0,0.00062]
[1712720180025,79.86,68977.7921,0.0,-0.99999,0.0,0.00061]
[1712720183045,79.86,68969.3161,0.0,-0.99999,0.0,0.00059]
[1712720185062,79.86,68959.7004,0.0,-0.99999,0.0,0.00057]
[1712720190095,79.86,68951.9955,0.0,-0.99999,0.0,0.00056]
[1712720194129,79.86,68960.9254,0.0,-0.99999,0.0,0.00055]
[1712720198167,79.86,68950.6575,0.0,-0.99999,0.0,0.00054]
[1712720203194,79.86,68951.8178,0.0,-0.99999,0.0,0.00054]
[1712720208229,79.86,68948.4998,0.0,-0.99999,0.0,0.00053]
[1712720212257,79.86,68959.8754,0.0,-0.99999,0.0,0.00055]
[1712720217292,79.86,68953.7889,0.0,-0.99999,0.0,0.00054]
[1712720222326,79.86,68951.7284,0.0,-0.99999,0.0,0.00054]
[1712720227363,79.86,68956.9395,0.0,-0.99999,0.0,0.00055]
[1712720232399,79.86,68953.5771,0.0,-0.99999,0.0,0.00054]
[1712720237434,79.86,68962.7791,0.0,-0.99999,0.0,0.00056]
[1712720240456,79.86,68972.0735,0.0,-0.99999,0.0,0.00058]
[1712720244157,79.86,68978.7293,0.0,-0.99999,0.0,0.00059]
[1712720249519,79.86,68986.5717,0.0,-0.99999,0.0,0.00061]
[1712720254554,79.86,68987.5074,0.0,-0.99999,0.0,0.00059]
[1712720258582,79.86,68980.4198,0.0,-0.99999,0.0,0.00057]
[1712720263616,79.86,68978.1255,0.0,-0.99999,0.0,0.00057]
[1712720266637,79.86,68971.7306,0.0,-0.99999,0.0,0.00056]
[1712720269659,79.86,68978.971,0.0,-0.99999,0.0,0.00057]
[1712720270666,79.86,68990.299,0.0,-0.99999,0.0,0.00059]
[1712720275701,79.86,68993.3814,0.0,-0.99999,0.0,0.0006]
[1712720280735,79.86,68994.1904,0.0,-0.99999,0.0,0.0006]
[1712720285772,79.86,68988.9053,0.0,-0.99999,0.0,0.00059]
[1712720290808,79.86,68985.9001,0.0,-0.99999,0.0,0.00058]
[1712720295840,79.86,68978.7574,0.0,-0.99999,0.0,0.00057]
[1712720299872,79.86,68994.3207,0.0,-0.99999,0.0,0.0006]
[1712720304903,79.86,68982.5137,0.0,-0.99999,0.0,0.00058]
[1712720309939,79.86,68979.4918,0.0,-0.99999,0.0,0.00057]
[1712720314977,79.86,68983.1766,0.0,-0.99999,0.0,0.00056]
[1712720319003,79.86,68992.2824,0.0,-0.99999,0.0,0.00057]
[1712720324038,79.86,68994.5763,0.0,-0.99999,0.0,0.00058]
[1712720329072,79.86,68996.0686,0.0,-0.99999,0.0,0.00058]
[1712720334107,79.86,68996.9985,0.0,-0.99999,0.0,0.00058]
[1712720339141,79.86,68996.3783,0.0,-0.99999,0.0,0.00058]
[1712720344177,79.86,68997.4781,0.0,-0.99999,0.0,0.00059]
[1712720349213,79.86,68993.6612,0.0,-0.99999,0.0,0.00058]
[1712720354247,79.86,68996.9302,0.0,-0.99999,0.0,0.00058]
[1712720359294,79.86,68994.9758,0.0,-0.99999,0.0,0.00058]
[1712720360295,79.86,69002.3864,0.0,-0.99999,0.0,0.0006]
[1712720362309,79.86,69015.5875,0.0,-0.99999,0.0,0.00062]
[1712720367157,79.86,69027.3624,0.0,-0.99999,0.0,0.00065]
[1712720372379,79.86,69030.5338,0.0,-0.99999,0.0,0.00063]
[1712720374392,79.86,69023.2969,0.0,-0.99999,0.0,0.00062]
[1712720378421,79.86,69014.3251,0.0,-0.99999,0.0,0.0006]
[1712720380434,79.86,69006.9357,0.0,-0.99999,0.0,0.00058]
[1712720384463,79.86,68999.0592,0.0,-0.99999,0.0,0.00057]
[1712720389498,79.86,68996.3167,0.0,-0.99999,0.0,0.00056]
[1712720394540,79.86,68998.5257,0.0,-0.99999,0.0,0.00057]
[1712720399568,79.86,68994.8156,0.0,-0.99999,0.0,0.00056]
[1712720404603,79.86,68991.6383,0.0,-0.99999,0.0,0.00055]
[1712720409638,79.86,68995.6766,0.0,-0.99999,0.0,0.00056]
[1712720414674,79.86,68993.6091,0.0,-0.99999,0.0,0.00056]
[1712720419707,79.86,68997.1442,0.0,-0.99999,0.0,0.00056]
[1712720423736,79.86,68980.9895,0.0,-0.99999,0.0,0.00053]
[1712720428771,79.86,68981.1236,0.0,-0.99999,0.0,0.00053]
[1712720433806,79.86,68980.011,0.0,-0.99999,0.0,0.00051]
[1712720438841,79.86,68982.6569,0.0,-0.99999,0.0,0.00051]
[1712720443876,79.86,68978.8753,0.0,-0.99999,0.0,0.00051]
[1712720448911,79.86,68982.7736,0.0,-0.99999,0.0,0.00052]
[1712720453947,79.86,68984.4528,0.0,-0.99999,0.0,0.00052]
[1712720458981,79.86,68983.9905,0.0,-0.99999,0.0,0.00052]
[1712720462003,79.86,68993.4664,0.0,-0.99999,0.0,0.00054]
[1712720463157,79.86,69003.2268,0.0,-0.99999,0.0,0.00055]
[1712720464015,79.86,69011.2846,0.0,-0.99999,0.0,0.00057]
[1712720469051,79.86,69012.6188,0.0,-0.99999,0.0,0.00057]
[1712720472158,79.86,69004.3749,0.0,-0.99999,0.0,0.00056]
[1712720474088,79.86,68991.8362,0.0,-0.99999,0.0,0.00053]
[1712720479123,79.86,68998.8207,0.0,-0.99999,0.0,0.00055]
[1712720484160,79.86,69001.0043,0.0,-0.99999,0.0,0.00055]
[1712720486175,79.86,69009.8314,0.0,-0.99999,0.0,0.00057]
[1712720491206,79.86,69008.7566,0.0,-0.99999,0.0,0.00054]
[1712720496242,79.86,69005.3437,0.0,-0.99999,0.0,0.00054]
[1712720501290,79.86,69011.5854,0.0,-0.99999,0.0,0.00055]
[1712720506328,79.86,69011.669,0.0,-0.99999,0.0,0.00055]
[1712720511157,79.86,69019.0043,0.0,-0.99999,0.0,0.00056]
[1712720516396,79.86,69022.2851,0.0,-0.99999,0.0,0.00057]
[1712720521430,79.86,69026.7343,0.0,-0.99999,0.0,0.00058]
[1712720525466,79.86,69035.2201,0.0,-0.99999,0.0,0.0006]
[1712720530502,79.86,69039.265,0.0,-0.99999,0.0,0.00061]
[1712720535536,79.86,69040.4387,0.0,-0.99999,0.0,0.00061]
[1712720539564,79.86,69032.4643,0.0,-0.99999,0.0,0.00059]
[1712720544597,79.86,69029.9296,0.0,-0.99999,0.0,0.00059]
[1712720547157,79.86,69022.0289,0.0,-0.99999,0.0,0.00057]
[1712720552655,79.86,69011.2503,0.0,-0.99999,0.0,0.00053]
[1712720557690,79.86,69009.2714,0.0,-0.99999,0.0,0.00052]
[1712720562724,79.86,69005.7641,0.0,-0.99999,0.0,0.00052]
[1712720567759,79.86,69005.2751,0.0,-0.99999,0.0,0.00052]
[1712720570781,79.86,68994.7996,0.0,-0.99999,0.0,0.0005]
[1712720575815,79.86,68992.056,0.0,-0.99999,0.0,0.00049]
[1712720580852,79.86,68989.2115,0.0,-0.99999,0.0,0.00049]
[1712720585886,79.86,68991.6504,0.0,-0.99999,0.0,0.00049]
[1712720590922,79.86,68994.2647,0.0,-0.99999,0.0,0.0005]
[1712720594950,79.86,68987.646,0.0,-0.99999,0.0,0.00049]
[1712720599984,79.86,68991.6853,0.0,-0.99999,0.0,0.00049]
[1712720605019,79.86,68995.5171,0.0,-0.99999,0.0,0.0005]
[1712720610054,79.86,68989.6481,0.0,-0.99999,0.0,0.00049]
[1712720615092,79.86,68990.7319,0.0,-0.99999,0.0,0.00047]
[1712720620128,79.86,68990.2655,0.0,-0.99999,0.0,0.00047]
[1712720625157,79.86,68989.5815,0.0,-0.99999,0.0,0.00047]
[1712720630198,79.86,68988.2208,0.0,-0.99999,0.0,0.00047]
[1712720635233,79.86,68986.4568,0.0,-0.99999,0.0,0.00046]
[1712720640268,79.86,68986.3013,0.0,-0.99999,0.0,0.00046]
[1712720645302,79.86,68987.3259,0.0,-0.99999,0.0,0.00047]
[1712720650336,79.86,68986.1281,0.0,-0.99999,0.0,0.00046]
[1712720655372,79.86,68987.0804,0.0,-0.99999,0.0,0.00047]
[1712720660407,79.86,68984.5636,0.0,-0.99999,0.0,0.00046]
[1712720665442,79.86,68984.7409,0.0,-0.99999,0.0,0.00046]
[1712720668466,79.86,68977.6555,0.0,-0.99999,0.0,0.00045]
[1712720670477,79.86,68967.0952,0.0,-0.99999,0.0,0.00043]
[1712720675512,79.86,68967.7271,0.0,-0.99999,0.0,0.00042]
[1712720680548,79.86,68966.1483,0.0,-0.99999,0.0,0.00042]
[1712720685582,79.86,68957.8817,0.0,-0.99999,0.0,0.0004]
[1712720690617,79.86,68956.2671,0.0,-0.99999,0.0,0.0004]
[1712720692643,79.86,68963.1919,0.0,-0.99999,0.0,0.00041]
[1712720697678,79.86,68967.4736,0.0,-0.99999,0.0,0.00042]
[1712720701705,79.86,68960.9885,0.0,-0.99999,0.0,0.00041]
[1712720706740,79.86,68970.2224,0.0,-0.99999,0.0,0.00042]
[1712720707748,79.86,68977.9983,0.0,-0.99999,0.0,0.00043]
[1712720710769,79.86,68968.1156,0.0,-0.99999,0.0,0.00042]
[1712720712781,79.86,68960.0852,0.0,-0.99999,0.0,0.00041]
[1712720713790,79.86,68951.4234,0.0,-0.99999,0.0,0.00039]
[1712720718824,79.86,68951.7866,0.0,-0.99999,0.0,0.00039]
[1712720723860,79.86,68951.1939,0.0,-0.99999,0.0,0.00039]
[1712720726880,79.86,68944.6929,0.0,-0.99999,0.0,0.00038]
[1712720731915,79.86,68943.6521,0.0,-0.99999,0.0,0.00037]
[1712720733932,79.86,68927.2407,0.0,-1.0,0.0,0.00035]
[1712720735943,79.86,68934.4334,0.0,-0.99999,0.0,0.00036]
[1712720740979,79.86,68934.1771,0.0,-0.99999,0.0,0.00035]
[1712720741986,79.86,68941.3743,0.0,-0.99999,0.0,0.00036]
[1712720745009,79.86,68933.1825,0.0,-0.99999,0.0,0.00035]
[1712720748031,79.86,68923.9273,0.0,-1.0,0.0,0.00034]
[1712720753064,79.86,68920.6163,0.0,-1.0,0.0,0.00034]
[1712720755077,79.86,68932.0566,0.0,-0.99999,0.0,0.00035]
[1712720760110,79.86,68935.1035,0.0,-0.99999,0.0,0.00036]
[1712720765146,79.86,68932.8215,0.0,-0.99999,0.0,0.00035]
[1712720770181,79.86,68936.523,0.0,-0.99999,0.0,0.00036]
[1712720775216,79.86,68937.5871,0.0,-0.99999,0.0,0.00036]
[1712720777231,79.86,68949.744,0.0,-0.99999,0.0,0.00038]
[1712720781258,79.86,68957.6052,0.0,-0.99999,0.0,0.00039]
[1712720786294,79.86,68957.8042,0.0,-0.99999,0.0,0.00039]
[1712720791328,79.86,68958.1827,0.0,-0.99999,0.0,0.00037]
[1712720796364,79.86,68967.0797,0.0,-0.99999,0.0,0.00038]
[1712720797370,79.86,68973.6508,0.0,-0.99999,0.0,0.00039]
[1712720802406,79.86,68972.8632,0.0,-0.99999,0.0,0.00039]
[1712720807440,79.86,68968.3833,0.0,-0.99999,0.0,0.00039]
[1712720812476,79.86,68973.6607,0.0,-0.99999,0.0,0.00039]
[1712720817511,79.86,68974.7098,0.0,-0.99999,0.0,0.0004]
[1712720822545,79.86,68977.1458,0.0,-0.99999,0.0,0.0004]
[1712720827580,79.86,68975.8389,0.0,-0.99999,0.0,0.0004]
[1712720831608,79.86,68985.7839,0.0,-0.99999,0.0,0.00041]
[1712720836644,79.86,68989.2544,0.0,-0.99999,0.0,0.00042]
[1712720841679,79.86,68986.5487,0.0,-0.99999,0.0,0.00041]
[1712720844701,79.86,68993.6187,0.0,-0.99999,0.0,0.00042]
[1712720846713,79.86,69006.4343,0.0,-0.99999,0.0,0.00044]
[1712720848727,79.86,69015.7322,0.0,-0.99999,0.0,0.00046]
[1712720850741,79.86,69007.6017,0.0,-0.99999,0.0,0.00045]
[1712720852755,79.86,69000.4353,0.0,-0.99999,0.0,0.00042]
[1712720855776,79.86,69016.3732,0.0,-0.99999,0.0,0.00044]
[1712720858808,79.86,69025.6705,0.0,-0.99999,0.0,0.00046]
[1712720859817,79.86,69017.0958,0.0,-0.99999,0.0,0.00044]
[1712720864856,79.86,69019.5859,0.0,-0.99999,0.0,0.00045]
[1712720869891,79.86,69017.5073,0.0,-0.99999,0.0,0.00044]
[1712720874927,79.86,69013.7422,0.0,-0.99999,0.0,0.00044]
[1712720878954,79.86,69028.2455,0.0,-0.99999,0.0,0.00046]
[1712720879963,79.86,69035.3367,0.0,-0.99999,0.0,0.00047]
[1712720882982,79.86,69025.8226,0.0,-0.99999,0.0,0.00046]
[1712720888016,79.86,69031.5051,0.0,-0.99999,0.0,0.00047]
[1712720893051,79.86,69037.9598,0.0,-0.99999,0.0,0.00048]
[1712720896075,79.86,69045.724,0.0,-0.99999,0.0,0.00049]
[1712720898087,79.86,69058.1426,0.0,-0.99999,0.0,0.00051]
[1712720900104,79.86,69084.9693,0.0,-0.99999,0.0,0.00057]
[1712720901109,79.86,69096.468,0.0,-0.99999,0.0,0.00059]
[1712720906145,79.86,69089.2504,0.0,-0.99999,0.0,0.00057]
[1712720910162,79.86,69081.1417,0.0,-0.99999,0.0,0.00056]
[1712720915207,79.86,69073.6924,0.0,-0.99999,0.0,0.00052]
[1712720920247,79.86,69067.7129,0.0,-0.99999,0.0,0.00051]
[1712720925282,79.86,69066.6287,0.0,-0.99999,0.0,0.00051]
[1712720930317,79.86,69065.5792,0.0,-0.99999,0.0,0.00051]
[1712720932330,79.86,69056.7676,0.0,-0.99999,0.0,0.00049]
[1712720937364,79.86,69057.2589,0.0,-0.99999,0.0,0.00049]
[1712720942402,79.86,69058.7209,0.0,-0.99999,0.0,0.0005]
[1712720944415,79.86,69075.9092,0.0,-0.99999,0.0,0.00053]
[1712720949450,79.86,69083.118,0.0,-0.99999,0.0,0.00054]
[1712720951465,79.86,69092.776,0.0,-0.99999,0.0,0.00056]
[1712720954486,79.86,69101.8444,0.0,-0.99999,0.0,0.00058]
[1712720957511,79.86,69067.6761,0.0,-0.99999,0.0,0.00051]
[1712720958518,79.86,69059.6886,0.0,-0.99999,0.0,0.0005]
[1712720960534,79.86,69048.4961,0.0,-0.99999,0.0,0.00048]
[1712720965576,79.86,69049.3729,0.0,-0.99999,0.0,0.00048]
[1712720970608,79.86,69049.9505,0.0,-0.99999,0.0,0.00048]
[1712720975643,79.86,69050.7629,0.0,-0.99999,0.0,0.00046]
[1712720980679,79.86,69050.9966,0.0,-0.99999,0.0,0.00046]
[1712720985713,79.86,69055.5559,0.0,-0.99999,0.0,0.00047]
[1712720990748,79.86,69047.3044,0.0,-0.99999,0.0,0.00046]
[1712720994776,79.86,69040.8524,0.0,-0.99999,0.0,0.00045]
[1712720997798,79.86,69049.0594,0.0,-0.99999,0.0,0.00046]
[1712721002833,79.86,69052.1115,0.0,-0.99999,0.0,0.00046]
[1712721007868,79.86,69049.8918,0.0,-0.99999,0.0,0.00046]
[1712721012903,79.86,69049.4452,0.0,-0.99999,0.0,0.00046]
[1712721014917,79.86,69036.7745,0.0,-0.99999,0.0,0.00044]
[1712721019952,79.86,69047.2938,0.0,-0.99999,0.0,0.00046]
[1712721024988,79.86,69050.9584,0.0,-0.99999,0.0,0.00046]
[1712721030023,79.86,69046.7579,0.0,-0.99999,0.0,0.00046]
[1712721035058,79.86,69048.4321,0.0,-0.99999,0.0,0.00044]
[1712721040094,79.86,69047.2056,0.0,-0.99999,0.0,0.00044]
[1712721042109,79.86,69036.0101,0.0,-0.99999,0.0,0.00042]
[1712721047143,79.86,69033.1797,0.0,-0.99999,0.0,0.00042]
[1712721052180,79.86,69027.4602,0.0,-0.99999,0.0,0.00041]
[1712721057214,79.86,69024.9444,0.0,-0.99999,0.0,0.0004]
[1712721062251,79.86,69022.4817,0.0,-0.99999,0.0,0.0004]
[1712721067286,79.86,69021.8196,0.0,-0.99999,0.0,0.0004]
[1712721072321,79.86,69019.4763,0.0,-0.99999,0.0,0.0004]
[1712721077356,79.86,69020.145,0.0,-0.99999,0.0,0.0004]
[1712721082390,79.86,69017.2617,0.0,-0.99999,0.0,0.00039]
[1712721086419,79.86,69024.9613,0.0,-0.99999,0.0,0.0004]
[1712721087158,79.86,69032.1235,0.0,-0.99999,0.0,0.00041]
[1712721089441,79.86,69063.2491,0.0,-0.99999,0.0,0.00046]
[1712721090157,79.86,69070.6829,0.0,-0.99999,0.0,0.00048]
[1712721095482,79.86,69079.7003,0.0,-0.99999,0.0,0.00047]
[1712721097498,79.86,69088.3127,0.0,-0.99999,0.0,0.00049]
[1712721099157,79.86,69081.7727,0.0,-0.99999,0.0,0.00048]
[1712721102157,79.86,69114.3445,0.0,-0.99999,0.0,0.00054]
[1712721103537,79.86,69124.6081,0.0,-0.99999,0.0,0.00056]
[1712721108573,79.86,69128.0153,0.0,-0.99999,0.0,0.00056]
[1712721113607,79.86,69127.4536,0.0,-0.99999,0.0,0.00056]
[1712721118641,79.86,69130.6272,0.0,-0.99999,0.0,0.00057]
[1712721123677,79.86,69128.8601,0.0,-0.99999,0.0,0.00057]
[1712721125692,79.86,69136.4119,0.0,-0.99999,0.0,0.00058]
[1712721130725,79.86,69137.2247,0.0,-0.99999,0.0,0.00058]
[1712721135761,79.86,69132.0034,0.0,-0.99999,0.0,0.00057]
[1712721140807,79.86,69130.1594,0.0,-0.99999,0.0,0.00057]
[1712721142821,79.86,69121.2658,0.0,-0.99999,0.0,0.00055]
[1712721145844,79.86,69112.6771,0.0,-0.99999,0.0,0.00053]
[1712721150880,79.86,69112.9686,0.0,-0.99999,0.0,0.00053]
[1712721154908,79.86,69105.5875,0.0,-0.99999,0.0,0.0005]
[1712721159943,79.86,69101.8366,0.0,-0.99999,0.0,0.00049]
[1712721164978,79.86,69091.025,0.0,-0.99999,0.0,0.00047]
[1712721168000,79.86,69098.3966,0.0,-0.99999,0.0,0.00049]
[1712721173036,79.86,69097.6237,0.0,-0.99999,0.0,0.00049]
[1712721178070,79.86,69105.3375,0.0,-0.99999,0.0,0.0005]
[1712721183104,79.86,69100.5697,0.0,-0.99999,0.0,0.00049]
[1712721188149,79.86,69093.9365,0.0,-0.99999,0.0,0.00048]
[1712721193183,79.86,69093.2319,0.0,-0.99999,0.0,0.00048]
[1712721198216,79.86,69095.6748,0.0,-0.99999,0.0,0.00048]
[1712721203252,79.86,69093.4798,0.0,-0.99999,0.0,0.00048]
[1712721207164,79.86,69085.934,0.0,-0.99999,0.0,0.00047]
[1712721211310,79.86,69093.0779,0.0,-0.99999,0.0,0.00046]
[1712721215336,79.86,69099.7012,0.0,-0.99999,0.0,0.00047]
[1712721220373,79.86,69097.3052,0.0,-0.99999,0.0,0.00047]
[1712721225410,79.86,69103.2504,0.0,-0.99999,0.0,0.00048]
[1712721226416,79.86,69110.3623,0.0,-0.99999,0.0,0.00049]
[1712721231451,79.86,69112.2725,0.0,-0.99999,0.0,0.00049]
[1712721236486,79.86,69111.0349,0.0,-0.99999,0.0,0.00049]
[1712721241522,79.86,69105.9341,0.0,-0.99999,0.0,0.00048]
[1712721246555,79.86,69109.642,0.0,-0.99999,0.0,0.00049]
[1712721251592,79.86,69121.935,0.0,-0.99999,0.0,0.00051]
[1712721254615,79.86,69113.6447,0.0,-0.99999,0.0,0.00049]
[1712721259655,79.86,69112.4755,0.0,-0.99999,0.0,0.00049]
[1712721264688,79.86,69117.9719,0.0,-0.99999,0.0,0.0005]
[1712721269723,79.86,69122.2116,0.0,-0.99999,0.0,0.00051]
[1712721274757,79.86,69114.9292,0.0,-0.99999,0.0,0.00048]
[1712721279795,79.86,69112.2082,0.0,-0.99999,0.0,0.00047]
[1712721284828,79.86,69116.5496,0.0,-0.99999,0.0,0.00048]
[1712721289863,79.86,69116.6893,0.0,-0.99999,0.0,0.00048]
[1712721294898,79.86,69120.8059,0.0,-0.99999,0.0,0.00049]
[1712721299933,79.86,69118.2285,0.0,-0.99999,0.0,0.00048]
[1712721301947,79.86,69111.2152,0.0,-0.99999,0.0,0.00047]
[1712721306981,79.86,69106.8478,0.0,-0.99999,0.0,0.00046]
[1712721312017,79.86,69109.1776,0.0,-0.99999,0.0,0.00047]
[1712721317052,79.86,69116.1552,0.0,-0.99999,0.0,0.00048]
[1712721322087,79.86,69121.23,0.0,-0.99999,0.0,0.00049]
[1712721327122,79.86,69127.3269,0.0,-0.99999,0.0,0.0005]
[1712721332158,79.86,69124.7577,0.0,-0.99999,0.0,0.00048]
[1712721337192,79.86,69126.78,0.0,-0.99999,0.0,0.00048]
[1712721342226,79.86,69130.7595,0.0,-0.99999,0.0,0.00049]
[1712721347263,79.86,69130.5788,0.0,-0.99999,0.0,0.00049]
[1712721352309,79.86,69128.685,0.0,-0.99999,0.0,0.00048]
[1712721357341,79.86,69126.9047,0.0,-0.99999,0.0,0.00048]
[1712721362377,79.86,69124.3282,0.0,-0.99999,0.0,0.00047]
[1712721367411,79.86,69116.2536,0.0,-0.99999,0.0,0.00046]
[1712721372157,79.86,69127.8002,0.0,-0.99999,0.0,0.00048]
[1712721374460,79.86,69138.4467,0.0,-0.99999,0.0,0.0005]
[1712721379496,79.86,69140.042,0.0,-0.99999,0.0,0.0005]
[1712721384157,79.86,69133.137,0.0,-0.99999,0.0,0.00049]
[1712721389566,79.86,69134.7244,0.0,-0.99999,0.0,0.00049]
[1712721394600,79.86,69133.5261,0.0,-0.99999,0.0,0.00047]
[1712721397623,79.86,69125.4008,0.0,-0.99999,0.0,0.00046]
[1712721402658,79.86,69122.4679,0.0,-0.99999,0.0,0.00045]
[1712721407692,79.86,69122.9865,0.0,-0.99999,0.0,0.00045]
[1712721412733,79.86,69122.2161,0.0,-0.99999,0.0,0.00045]
[1712721417767,79.86,69121.1625,0.0,-0.99999,0.0,0.00045]
[1712721421795,79.86,69130.9794,0.0,-0.99999,0.0,0.00047]
[1712721426831,79.86,69126.8288,0.0,-0.99999,0.0,0.00046]
[1712721431865,79.86,69127.4502,0.0,-0.99999,0.0,0.00046]
[1712721433880,79.86,69135.4811,0.0,-0.99999,0.0,0.00047]
[1712721438917,79.86,69138.8827,0.0,-0.99999,0.0,0.00048]
[1712721441157,79.86,69145.7682,0.0,-0.99999,0.0,0.00049]
[1712721446971,79.86,69145.8769,0.0,-0.99999,0.0,0.00049]
[1712721449992,79.86,69138.9637,0.0,-0.99999,0.0,0.00048]
[1712721455028,79.86,69138.8066,0.0,-0.99999,0.0,0.00046]
[1712721456035,79.86,69157.2242,0.0,-0.99999,0.0,0.00049]
[1712721456163,79.86,69163.7673,0.0,-0.99999,0.0,0.00051]
[1712721462077,79.86,69160.6424,0.0,-0.99999,0.0,0.0005]
[1712721467112,79.86,69160.6068,0.0,-0.99999,0.0,0.0005]
[1712721472146,79.86,69163.9181,0.0,-0.99999,0.0,0.00051]
[1712721477157,79.86,69158.6141,0.0,-0.99999,0.0,0.0005]
[1712721482215,79.86,69163.0053,0.0,-0.99999,0.0,0.0005]
[1712721487251,79.86,69163.0849,0.0,-0.99999,0.0,0.0005]
[1712721492157,79.86,69155.6168,0.0,-0.99999,0.0,0.00049]
[1712721496316,79.86,69148.1969,0.0,-0.99999,0.0,0.00048]
[1712721501158,79.86,69155.2825,0.0,-0.99999,0.0,0.00049]
[1712721502356,79.86,69162.9854,0.0,-0.99999,0.0,0.0005]
[1712721507391,79.86,69165.4875,0.0,-0.99999,0.0,0.00051]
[1712721512426,79.86,69159.2492,0.0,-0.99999,0.0,0.00048]
[1712721517462,79.86,69159.8762,0.0,-0.99999,0.0,0.00048]
[1712721522505,79.86,69162.341,0.0,-0.99999,0.0,0.00048]
[1712721527540,79.86,69164.8729,0.0,-0.99999,0.0,0.00049]
[1712721532573,79.86,69158.2969,0.0,-0.99999,0.0,0.00048]
[1712721537608,79.86,69158.8093,0.0,-0.99999,0.0,0.00048]
[1712721540158,79.86,69168.137,0.0,-0.99999,0.0,0.00049]
[1712721545666,79.86,69165.7189,0.0,-0.99999,0.0,0.00049]
[1712721550701,79.86,69167.4062,0.0,-0.99999,0.0,0.00049]
[1712721551709,79.86,69158.7067,0.0,-0.99999,0.0,0.00048]
[1712721556743,79.86,69159.7185,0.0,-0.99999,0.0,0.00048]
[1712721561778,79.86,69164.2342,0.0,-0.99999,0.0,0.00049]
[1712721566812,79.86,69161.9537,0.0,-0.99999,0.0,0.00048]
[1712721571846,79.86,69162.3486,0.0,-0.99999,0.0,0.00046]
[1712721576881,79.86,69160.8451,0.0,-0.99999,0.0,0.00046]
[1712721581917,79.86,69160.0523,0.0,-0.99999,0.0,0.00046]
[1712721586953,79.86,69159.2088,0.0,-0.99999,0.0,0.00046]
[1712721591988,79.86,69157.2522,0.0,-0.99999,0.0,0.00045]
[1712721597023,79.86,69154.5702,0.0,-0.99999,0.0,0.00045]
[1712721599060,79.86,69145.2518,0.0,-0.99999,0.0,0.00043]
[1712721604072,79.86,69150.5332,0.0,-0.99999,0.0,0.00044]
[1712721605079,79.86,69157.4914,0.0,-0.99999,0.0,0.00045]
[1712721606086,79.86,69145.6086,0.0,-0.99999,0.0,0.00043]
[1712721608100,79.86,69137.5605,0.0,-0.99999,0.0,0.00042]
[1712721613134,79.86,69133.0663,0.0,-0.99999,0.0,0.00042]
[1712721618157,79.86,69124.3214,0.0,-0.99999,0.0,0.0004]
[1712721621157,79.86,69115.5864,0.0,-0.99999,0.0,0.00039]
[1712721626226,79.86,69116.515,0.0,-0.99999,0.0,0.00039]
[1712721631260,79.86,69120.0255,0.0,-0.99999,0.0,0.00038]
[1712721634283,79.86,69108.9202,0.0,-0.99999,0.0,0.00036]
[1712721637305,79.86,69117.2903,0.0,-0.99999,0.0,0.00038]
[1712721638310,79.86,69125.437,0.0,-0.99999,0.0,0.00039]
[1712721641332,79.86,69113.2872,0.0,-0.99999,0.0,0.00037]
[1712721646367,79.86,69105.5562,0.0,-0.99999,0.0,0.00036]
[1712721651401,79.86,69103.4476,0.0,-0.99999,0.0,0.00036]
[1712721656436,79.86,69100.2098,0.0,-0.99999,0.0,0.00035]
[1712721662480,79.86,69099.0188,0.0,-0.99999,0.0,0.00035]
[1712721665499,79.86,69092.3599,0.0,-0.99999,0.0,0.00034]
[1712721670535,79.86,69087.5754,0.0,-1.0,0.0,0.00034]
[1712721675569,79.86,69083.3748,0.0,-1.0,0.0,0.00033]
[1712721680607,79.86,69075.409,0.0,-1.0,0.0,0.00032]
[1712721684649,79.86,69082.713,0.0,-1.0,0.0,0.00033]
[1712721686649,79.86,69089.2601,0.0,-1.0,0.0,0.00034]
[1712721687657,79.86,69097.1667,0.0,-0.99999,0.0,0.00035]
[1712721692691,79.86,69099.9427,0.0,-1.0,0.0,0.00034]
[1712721694707,79.86,69092.5824,0.0,-1.0,0.0,0.00033]
[1712721699740,79.86,69090.1654,0.0,-1.0,0.0,0.00032]
[1712721704774,79.86,69091.08,0.0,-1.0,0.0,0.00033]
[1712721709809,79.86,69092.3516,0.0,-1.0,0.0,0.00033]
[1712721714844,79.86,69092.5932,0.0,-1.0,0.0,0.00033]
[1712721717865,79.86,69099.9852,0.0,-1.0,0.0,0.00034]
[1712721719879,79.86,69108.345,0.0,-0.99999,0.0,0.00035]
[1712721724915,79.86,69096.6939,0.0,-1.0,0.0,0.00033]
[1712721726929,79.86,69088.9683,0.0,-1.0,0.0,0.00032]
[1712721730956,79.86,69080.9081,0.0,-1.0,0.0,0.00031]
[1712721734985,79.86,69070.9409,0.0,-1.0,0.0,0.0003]
[1712721740032,79.86,69068.4436,0.0,-1.0,0.0,0.0003]
[1712721744059,79.86,69075.9808,0.0,-1.0,0.0,0.00031]
[1712721749094,79.86,69080.1895,0.0,-1.0,0.0,0.00031]
[1712721754130,79.86,69076.9024,0.0,-1.0,0.0,0.0003]
[1712721759157,79.86,69071.4714,0.0,-1.0,0.0,0.00029]
[1712721764199,79.86,69074.9121,0.0,-1.0,0.0,0.00029]
[1712721769235,79.86,69073.4343,0.0,-1.0,0.0,0.00029]
[1712721774270,79.86,69069.8479,0.0,-1.0,0.0,0.00029]
[1712721779304,79.86,69068.5072,0.0,-1.0,0.0,0.00029]
[1712721784339,79.86,69052.1841,0.0,-1.0,0.0,0.00027]
[1712721789374,79.86,69051.853,0.0,-1.0,0.0,0.00027]
[1712721795157,79.86,69051.8374,0.0,-1.0,0.0,0.00027]
[1712721798438,79.86,69062.6516,0.0,-1.0,0.0,0.00028]
[1712721803472,79.86,69059.6015,0.0,-1.0,0.0,0.00028]
[1712721808508,79.86,69059.7343,0.0,-1.0,0.0,0.00028]
[1712721813544,79.86,69061.0494,0.0,-1.0,0.0,0.00027]
[1712721817571,79.86,69070.2847,0.0,-1.0,0.0,0.00028]
[1712721822607,79.86,69069.1392,0.0,-1.0,0.0,0.00027]
[1712721827641,79.86,69067.9257,0.0,-1.0,0.0,0.00027]
[1712721829655,79.86,69055.4994,0.0,-1.0,0.0,0.00026]
[1712721834691,79.86,69055.1023,0.0,-1.0,0.0,0.00026]
[1712721840158,79.86,69053.896,0.0,-1.0,0.0,0.00026]
[1712721845768,79.86,69052.8064,0.0,-1.0,0.0,0.00026]
[1712721848788,79.86,69060.4103,0.0,-1.0,0.0,0.00027]
[1712721853830,79.86,69054.9767,0.0,-1.0,0.0,0.00026]
[1712721858867,79.86,69052.2906,0.0,-1.0,0.0,0.00026]
[1712721863902,79.86,69053.821,0.0,-1.0,0.0,0.00026]
[1712721868937,79.86,69055.5149,0.0,-1.0,0.0,0.00026]
[1712721872963,79.86,69064.0127,0.0,-1.0,0.0,0.00026]
[1712721874978,79.86,69056.0296,0.0,-1.0,0.0,0.00025]
[1712721878000,79.86,69046.2233,0.0,-1.0,0.0,0.00024]
[1712721883035,79.86,69044.1577,0.0,-1.0,0.0,0.00024]
[1712721888069,79.86,69040.134,0.0,-1.0,0.0,0.00023]
[1712721893104,79.86,69042.8003,0.0,-1.0,0.0,0.00024]
[1712721898140,79.86,69042.8257,0.0,-1.0,0.0,0.00024]
[1712721903157,79.86,69042.9931,0.0,-1.0,0.0,0.00024]
[1712721908210,79.86,69037.0583,0.0,-1.0,0.0,0.00023]
[1712721913246,79.86,69039.2379,0.0,-1.0,0.0,0.00023]
[1712721918280,79.86,69038.3799,0.0,-1.0,0.0,0.00023]
[1712721923315,79.86,69042.6646,0.0,-1.0,0.0,0.00024]
[1712721926337,79.86,69050.2183,0.0,-1.0,0.0,0.00024]
[1712721929357,79.86,69057.2774,0.0,-1.0,0.0,0.00025]
[1712721931371,79.86,69063.2215,0.0,-1.0,0.0,0.00025]
[1712721932378,79.86,69071.1648,0.0,-1.0,0.0,0.00025]
[1712721933157,79.86,69078.542,0.0,-1.0,0.0,0.00026]
[1712721935400,79.86,69089.0525,0.0,-1.0,0.0,0.00027]
[1712721939158,79.86,69080.5275,0.0,-1.0,0.0,0.00026]
[1712721944463,79.86,69080.6883,0.0,-1.0,0.0,0.00026]
[1712721949497,79.86,69077.9664,0.0,-1.0,0.0,0.00026]
[1712721954533,79.86,69074.4195,0.0,-1.0,0.0,0.00026]
[1712721959568,79.86,69070.1782,0.0,-1.0,0.0,0.00025]
[1712721964603,79.86,69074.946,0.0,-1.0,0.0,0.00026]
[1712721969639,79.86,69071.5809,0.0,-1.0,0.0,0.00025]
[1712721970643,79.86,69063.221,0.0,-1.0,0.0,0.00025]
[1712721973668,79.86,69056.2468,0.0,-1.0,0.0,0.00024]
[1712721978704,79.86,69053.1276,0.0,-1.0,0.0,0.00024]
[1712721983738,79.86,69053.8659,0.0,-1.0,0.0,0.00024]
[1712721988774,79.86,69054.2459,0.0,-1.0,0.0,0.00024]
[1712721993810,79.86,69058.0144,0.0,-1.0,0.0,0.00023]
[1712721998845,79.86,69055.4679,0.0,-1.0,0.0,0.00023]
[1712722003879,79.86,69053.5062,0.0,-1.0,0.0,0.00023]
[1712722008916,79.86,69051.6713,0.0,-1.0,0.0,0.00022]
[1712722009922,79.86,69045.2394,0.0,-1.0,0.0,0.00022]
[1712722014957,79.86,69045.5035,0.0,-1.0,0.0,0.00022]
[1712722017986,79.86,69029.0887,0.0,-1.0,0.0,0.0002]
[1712722019996,79.86,69022.1298,0.0,-1.0,0.0,0.0002]
[1712722021004,79.86,69013.4577,0.0,-1.0,0.0,0.00019]
[1712722023019,79.86,69022.3766,0.0,-1.0,0.0,0.0002]
[1712722027046,79.86,69007.1964,0.0,-1.0,0.0,0.00019]
[1712722032081,79.86,69012.8096,0.0,-1.0,0.0,0.00019]
[1712722036107,79.86,69022.1531,0.0,-1.0,0.0,0.0002]
[1712722037116,79.86,69034.3781,0.0,-1.0,0.0,0.00021]
[1712722042151,79.86,69027.5009,0.0,-1.0,0.0,0.0002]
[1712722047157,79.86,69035.9195,0.0,-1.0,0.0,0.00021]
[1712722049200,79.86,69044.9631,0.0,-1.0,0.0,0.00022]
[1712722054235,79.86,69047.9129,0.0,-1.0,0.0,0.00021]
[1712722057257,79.86,69065.0991,0.0,-1.0,0.0,0.00023]
[1712722062292,79.86,69064.6922,0.0,-1.0,0.0,0.00022]
[1712722067326,79.86,69057.9504,0.0,-1.0,0.0,0.00022]
[1712722072361,79.86,69059.8352,0.0,-1.0,0.0,0.00022]
[1712722073368,79.86,69068.3765,0.0,-1.0,0.0,0.00023]
[1712722074157,79.86,69075.4193,0.0,-1.0,0.0,0.00023]
[1712722079409,79.86,69076.5001,0.0,-1.0,0.0,0.00024]
[1712722084444,79.86,69077.6385,0.0,-1.0,0.0,0.00024]
[1712722087466,79.86,69085.84,0.0,-1.0,0.0,0.00024]
[1712722092499,79.86,69087.3562,0.0,-1.0,0.0,0.00025]
[1712722097537,79.86,69089.9559,0.0,-1.0,0.0,0.00025]
[1712722098157,79.86,69105.5291,0.0,-1.0,0.0,0.00026]
[1712722100556,79.86,69113.0432,0.0,-1.0,0.0,0.00027]
[1712722105593,79.86,69125.7922,0.0,-1.0,0.0,0.00029]
[1712722106600,79.86,69132.2591,0.0,-1.0,0.0,0.00029]
[1712722111634,79.86,69136.4576,0.0,-1.0,0.0,0.00028]
[1712722116669,79.86,69135.8596,0.0,-1.0,0.0,0.00028]
[1712722120698,79.86,69143.0875,0.0,-1.0,0.0,0.00029]
[1712722121705,79.86,69149.7413,0.0,-1.0,0.0,0.0003]
[1712722126740,79.86,69150.8148,0.0,-1.0,0.0,0.0003]
[1712722129761,79.86,69162.5772,0.0,-1.0,0.0,0.00031]
[1712722134795,79.86,69168.2861,0.0,-1.0,0.0,0.00032]
[1712722139831,79.86,69172.0457,0.0,-1.0,0.0,0.00033]
[1712722144866,79.86,69170.0156,0.0,-1.0,0.0,0.00032]
[1712722148893,79.86,69162.7935,0.0,-1.0,0.0,0.00031]
[1712722150908,79.86,69181.1972,0.0,-0.99999,0.0,0.00034]
[1712722155942,79.86,69175.8046,0.0,-1.0,0.0,0.00033]
[1712722160980,79.86,69177.7017,0.0,-1.0,0.0,0.00033]
[1712722166014,79.86,69179.5187,0.0,-1.0,0.0,0.00034]
[1712722168029,79.86,69191.3156,0.0,-0.99999,0.0,0.00035]
[1712722173063,79.86,69194.0223,0.0,-0.99999,0.0,0.00034]
[1712722178101,79.86,69191.3645,0.0,-0.99999,0.0,0.00034]
[1712722180115,79.86,69183.2074,0.0,-1.0,0.0,0.00032]
[1712722183135,79.86,69190.2415,0.0,-1.0,0.0,0.00033]
[1712722188160,79.86,69187.7782,0.0,-1.0,0.0,0.00033]
[1712722193212,79.86,69188.3912,0.0,-1.0,0.0,0.00033]
[1712722198249,79.86,69186.6453,0.0,-1.0,0.0,0.00033]
[1712722203284,79.86,69181.6893,0.0,-1.0,0.0,0.00032]
[1712722208358,79.86,69182.6404,0.0,-1.0,0.0,0.00032]
[1712722213392,79.86,69172.6826,0.0,-1.0,0.0,0.00031]
[1712722218158,79.86,69164.2797,0.0,-1.0,0.0,0.0003]
[1712722223464,79.86,69160.9325,0.0,-1.0,0.0,0.0003]
[1712722228500,79.86,69165.503,0.0,-1.0,0.0,0.0003]
[1712722233535,79.86,69166.3778,0.0,-1.0,0.0,0.00029]
[1712722238570,79.86,69170.5739,0.0,-1.0,0.0,0.0003]
[1712722239158,79.86,69177.5976,0.0,-1.0,0.0,0.0003]
[1712722244612,79.86,69176.4427,0.0,-1.0,0.0,0.0003]
[1712722249646,79.86,69173.9947,0.0,-1.0,0.0,0.0003]
[1712722254681,79.86,69168.3258,0.0,-1.0,0.0,0.00029]
[1712722259716,79.86,69174.3259,0.0,-1.0,0.0,0.0003]
[1712722264754,79.86,69168.2117,0.0,-1.0,0.0,0.00029]
[1712722269787,79.86,69168.9952,0.0,-1.0,0.0,0.00029]
[1712722274821,79.86,69163.7762,0.0,-1.0,0.0,0.00029]
[1712722279855,79.86,69166.5917,0.0,-1.0,0.0,0.00029]
[1712722283884,79.86,69174.0549,0.0,-1.0,0.0,0.0003]
[1712722288920,79.86,69165.5303,0.0,-1.0,0.0,0.00029]
[1712722293955,79.86,69165.8072,0.0,-1.0,0.0,0.00028]
[1712722298991,79.86,69164.9713,0.0,-1.0,0.0,0.00028]
[1712722304027,79.86,69161.9866,0.0,-1.0,0.0,0.00027]
[1712722307046,79.86,69154.9331,0.0,-1.0,0.0,0.00027]
[1712722312080,79.86,69152.7537,0.0,-1.0,0.0,0.00026]
[1712722317116,79.86,69151.6973,0.0,-1.0,0.0,0.00026]
[1712722322151,79.86,69155.112,0.0,-1.0,0.0,0.00027]
[1712722327187,79.86,69153.3197,0.0,-1.0,0.0,0.00026]
[1712722329157,79.86,69160.0448,0.0,-1.0,0.0,0.00027]
[1712722334236,79.86,69162.8138,0.0,-1.0,0.0,0.00027]
[1712722339273,79.86,69160.3189,0.0,-1.0,0.0,0.00027]
[1712722344318,79.86,69160.6688,0.0,-1.0,0.0,0.00027]
[1712722348336,79.86,69170.0372,0.0,-1.0,0.0,0.00028]
[1712722353371,79.86,69168.1988,0.0,-1.0,0.0,0.00027]
[1712722358405,79.86,69170.3964,0.0,-1.0,0.0,0.00027]
[1712722361428,79.86,69162.3375,0.0,-1.0,0.0,0.00026]
[1712722366463,79.86,69162.6812,0.0,-1.0,0.0,0.00026]
[1712722371498,79.86,69163.9509,0.0,-1.0,0.0,0.00026]
[1712722376532,79.86,69163.706,0.0,-1.0,0.0,0.00026]
[1712722381566,79.86,69169.5767,0.0,-1.0,0.0,0.00027]
[1712722383157,79.86,69176.4926,0.0,-1.0,0.0,0.00028]
[1712722388618,79.86,69175.1626,0.0,-1.0,0.0,0.00027]
[1712722393654,79.86,69172.3924,0.0,-1.0,0.0,0.00027]
[1712722398157,79.86,69178.9199,0.0,-1.0,0.0,0.00028]
[1712722403724,79.86,69176.1313,0.0,-1.0,0.0,0.00028]
[1712722408758,79.86,69174.4249,0.0,-1.0,0.0,0.00027]
[1712722414800,79.86,69173.1599,0.0,-1.0,0.0,0.00026]
[1712722418829,79.86,69155.4729,0.0,-1.0,0.0,0.00024]
[1712722423864,79.86,69155.8257,0.0,-1.0,0.0,0.00024]
[1712722428898,79.86,69155.7508,0.0,-1.0,0.0,0.00024]
[1712722433932,79.86,69154.9875,0.0,-1.0,0.0,0.00024]
[1712722438968,79.86,69154.6365,0.0,-1.0,0.0,0.00024]
[1712722444008,79.86,69154.6766,0.0,-1.0,0.0,0.00024]
[1712722449038,79.86,69153.4433,0.0,-1.0,0.0,0.00024]
[1712722451053,79.86,69135.6644,0.0,-1.0,0.0,0.00022]
[1712722456089,79.86,69131.4265,0.0,-1.0,0.0,0.00022]
[1712722461123,79.86,69134.9639,0.0,-1.0,0.0,0.00022]
[1712722466159,79.86,69140.1732,0.0,-1.0,0.0,0.00023]
[1712722471194,79.86,69143.8514,0.0,-1.0,0.0,0.00022]
[1712722476228,79.86,69147.2051,0.0,-1.0,0.0,0.00022]
[1712722481264,79.86,69143.554,0.0,-1.0,0.0,0.00022]
[1712722486298,79.86,69142.7505,0.0,-1.0,0.0,0.00022]
[1712722491332,79.86,69143.3728,0.0,-1.0,0.0,0.00022]
[1712722495364,79.86,69127.1751,0.0,-1.0,0.0,0.00021]
[1712722497157,79.86,69118.0588,0.0,-1.0,0.0,0.0002]
[1712722499391,79.86,69128.2244,0.0,-1.0,0.0,0.00021]
[1712722504428,79.86,69130.1486,0.0,-1.0,0.0,0.00021]
[1712722507446,79.86,69121.7199,0.0,-1.0,0.0,0.0002]
[1712722512494,79.86,69119.4751,0.0,-1.0,0.0,0.0002]
[1712722514507,79.86,69112.1379,0.0,-1.0,0.0,0.0002]
[1712722516521,79.86,69103.3151,0.0,-1.0,0.0,0.00019]
[1712722521555,79.86,69105.3228,0.0,-1.0,0.0,0.00019]
[1712722524158,79.86,69115.9894,0.0,-1.0,0.0,0.0002]
[1712722528608,79.86,69122.4639,0.0,-1.0,0.0,0.0002]
[1712722530158,79.86,69113.778,0.0,-1.0,0.0,0.0002]
[1712722535657,79.86,69105.6103,0.0,-1.0,0.0,0.00018]
[1712722538678,79.86,69097.4742,0.0,-1.0,0.0,0.00018]
[1712722542158,79.86,69060.6018,0.0,-1.0,0.0,0.00015]
[1712722543714,79.86,69048.1355,0.0,-1.0,0.0,0.00014]
[1712722547742,79.86,69057.7659,0.0,-1.0,0.0,0.00015]
[1712722549755,79.86,69064.3927,0.0,-1.0,0.0,0.00015]
[1712722554792,79.86,69063.6908,0.0,-1.0,0.0,0.00015]
[1712722559824,79.86,69067.6152,0.0,-1.0,0.0,0.00016]
[1712722564864,79.86,69071.1194,0.0,-1.0,0.0,0.00016]
[1712722569895,79.86,69071.0584,0.0,-1.0,0.0,0.00016]
[1712722571909,79.86,69077.683,0.0,-1.0,0.0,0.00016]
[1712722576944,79.86,69087.3162,0.0,-1.0,0.0,0.00017]
[1712722581980,79.86,69091.4007,0.0,-1.0,0.0,0.00017]
[1712722587014,79.86,69089.2302,0.0,-1.0,0.0,0.00017]
[1712722591043,79.86,69101.4804,0.0,-1.0,0.0,0.00017]
[1712722593057,79.86,69093.765,0.0,-1.0,0.0,0.00016]
[1712722598092,79.86,69091.2721,0.0,-1.0,0.0,0.00016]
[1712722600108,79.86,69063.4114,0.0,-1.0,0.0,0.00015]
[1712722601116,79.86,69053.9391,0.0,-1.0,0.0,0.00014]
[1712722606150,79.86,69050.6375,0.0,-1.0,0.0,0.00014]
[1712722611157,79.86,69058.6798,0.0,-1.0,0.0,0.00014]
[1712722616221,79.86,69062.6077,0.0,-1.0,0.0,0.00014]
[1712722621256,79.86,69061.9293,0.0,-1.0,0.0,0.00014]
[1712722626292,79.86,69062.6044,0.0,-1.0,0.0,0.00014]
[1712722628304,79.86,69069.5298,0.0,-1.0,0.0,0.00015]
[1712722633340,79.86,69070.5147,0.0,-1.0,0.0,0.00015]
[1712722638377,79.86,69074.6904,0.0,-1.0,0.0,0.00015]
[1712722643410,79.86,69080.515,0.0,-1.0,0.0,0.00016]
[1712722648448,79.86,69024.3805,0.0,-1.0,0.0,0.00012]
[1712722653480,79.86,69023.8786,0.0,-1.0,0.0,0.00012]
[1712722658516,79.86,69021.908,0.0,-1.0,0.0,0.00012]
[1712722663550,79.86,69032.7081,0.0,-1.0,0.0,0.00012]
[1712722665564,79.86,69042.4343,0.0,-1.0,0.0,0.00013]
[1712722670599,79.86,69045.387,0.0,-1.0,0.0,0.00013]
[1712722675634,79.86,69045.6411,0.0,-1.0,0.0,0.00013]
[1712722680676,79.86,69047.6459,0.0,-1.0,0.0,0.00013]
[1712722685712,79.86,69041.4242,0.0,-1.0,0.0,0.00013]
[1712722690746,79.86,69042.5254,0.0,-1.0,0.0,0.00013]
[1712722695782,79.86,69041.0302,0.0,-1.0,0.0,0.00013]
[1712722699808,79.86,69032.1387,0.0,-1.0,0.0,0.00012]
[1712722704845,79.86,69034.2821,0.0,-1.0,0.0,0.00012]
[1712722705851,79.86,69041.3519,0.0,-1.0,0.0,0.00013]
[1712722710887,79.86,69045.8109,0.0,-1.0,0.0,0.00013]
[1712722715920,79.86,69048.3378,0.0,-1.0,0.0,0.00012]
[1712722716930,79.86,69056.6041,0.0,-1.0,0.0,0.00013]
[1712722717935,79.86,69069.8339,0.0,-1.0,0.0,0.00013]
[1712722722971,79.86,69070.3179,0.0,-1.0,0.0,0.00014]
[1712722728008,79.86,69070.3769,0.0,-1.0,0.0,0.00014]
[1712722733041,79.86,69074.0295,0.0,-1.0,0.0,0.00014]
[1712722738074,79.86,69086.2763,0.0,-1.0,0.0,0.00014]
[1712722740090,79.86,69093.4031,0.0,-1.0,0.0,0.00015]
[1712722742104,79.86,69080.852,0.0,-1.0,0.0,0.00014]
[1712722747140,79.86,69074.248,0.0,-1.0,0.0,0.00014]
[1712722750160,79.86,69064.6494,0.0,-1.0,0.0,0.00013]
[1712722752157,79.86,69075.0061,0.0,-1.0,0.0,0.00014]
[1712722753181,79.86,69081.6586,0.0,-1.0,0.0,0.00014]
[1712722758216,79.86,69085.4888,0.0,-1.0,0.0,0.00014]
[1712722763251,79.86,69064.2197,0.0,-1.0,0.0,0.00013]
[1712722764157,79.86,69055.7853,0.0,-1.0,0.0,0.00013]
[1712722769293,79.86,69053.8558,0.0,-1.0,0.0,0.00013]
[1712722774326,79.86,69056.5976,0.0,-1.0,0.0,0.00012]
[1712722776157,79.86,69067.5706,0.0,-1.0,0.0,0.00013]
[1712722781376,79.86,69063.01,0.0,-1.0,0.0,0.00012]
[1712722785157,79.86,69070.2082,0.0,-1.0,0.0,0.00013]
[1712722790438,79.86,69064.2769,0.0,-1.0,0.0,0.00013]
[1712722795474,79.86,69062.1529,0.0,-1.0,0.0,0.00012]
[1712722800509,79.86,69065.8287,0.0,-1.0,0.0,0.00013]
[1712722803157,79.86,69073.1386,0.0,-1.0,0.0,0.00013]
[1712722808567,79.86,69076.2445,0.0,-1.0,0.0,0.00013]
[1712722810580,79.86,69067.179,0.0,-1.0,0.0,0.00013]
[1712722815614,79.86,69063.6498,0.0,-1.0,0.0,0.00013]
[1712722817628,79.86,69055.848,0.0,-1.0,0.0,0.00012]
[1712722822664,79.86,69059.2106,0.0,-1.0,0.0,0.00012]
[1712722826691,79.86,69052.4303,0.0,-1.0,0.0,0.00012]
[1712722831727,79.86,69056.7803,0.0,-1.0,0.0,0.00012]
[1712722834747,79.86,69065.7281,0.0,-1.0,0.0,0.00012]
[1712722839784,79.86,69071.0303,0.0,-1.0,0.0,0.00012]
[1712722844827,79.86,69068.4676,0.0,-1.0,0.0,0.00012]
[1712722849861,79.86,69069.442,0.0,-1.0,0.0,0.00012]
[1712722855902,79.86,69070.909,0.0,-1.0,0.0,0.00012]
[1712722860937,79.86,69069.8042,0.0,-1.0,0.0,0.00012]
[1712722865972,79.86,69069.7081,0.0,-1.0,0.0,0.00012]
[1712722871008,79.86,69066.0328,0.0,-1.0,0.0,0.00012]
[1712722873022,79.86,69058.7535,0.0,-1.0,0.0,0.00012]
[1712722876042,79.86,69052.1104,0.0,-1.0,0.0,0.00011]
[1712722881076,79.86,69052.8897,0.0,-1.0,0.0,0.00011]
[1712722886112,79.86,69054.5081,0.0,-1.0,0.0,0.00011]
[1712722890141,79.86,69063.1304,0.0,-1.0,0.0,0.00012]
[1712722894169,79.86,69055.2182,0.0,-1.0,0.0,0.00011]
[1712722899206,79.86,69058.2106,0.0,-1.0,0.0,0.00011]
[1712722903231,79.86,69066.5205,0.0,-1.0,0.0,0.00011]
[1712722908267,79.86,69067.284,0.0,-1.0,0.0,0.00011]
[1712722913301,79.86,69067.317,0.0,-1.0,0.0,0.00011]
[1712722918336,79.86,69063.441,0.0,-1.0,0.0,0.00011]
[1712722923371,79.86,69067.5406,0.0,-1.0,0.0,0.00011]
[1712722927400,79.86,69078.2427,0.0,-1.0,0.0,0.00012]
[1712722931428,79.86,69071.3883,0.0,-1.0,0.0,0.00012]
[1712722933443,79.86,69079.1429,0.0,-1.0,0.0,0.00012]
[1712722935157,79.86,69089.7449,0.0,-1.0,0.0,0.00013]
[1712722940490,79.86,69091.3487,0.0,-1.0,0.0,0.00013]
[1712722946533,79.86,69096.0811,0.0,-1.0,0.0,0.00013]
[1712722951572,79.86,69096.9605,0.0,-1.0,0.0,0.00012]
[1712722956159,79.86,69104.7088,0.0,-1.0,0.0,0.00013]
[1712722957609,79.86,69114.7599,0.0,-1.0,0.0,0.00013]
[1712722959158,79.86,69123.3998,0.0,-1.0,0.0,0.00014]
[1712722964659,79.86,69121.0651,0.0,-1.0,0.0,0.00014]
[1712722968176,79.86,69077.6053,0.0,-1.0,0.0,0.00011]
[1712722970703,79.86,69067.8822,0.0,-1.0,0.0,0.00011]
[1712722975737,79.86,69067.9455,0.0,-1.0,0.0,0.00011]
[1712722980773,79.86,69073.3108,0.0,-1.0,0.0,0.00011]
[1712722982789,79.86,69080.4103,0.0,-1.0,0.0,0.00011]
[1712722984804,79.86,69086.9381,0.0,-1.0,0.0,0.00012]
[1712722986819,79.86,69097.665,0.0,-1.0,0.0,0.00012]
[1712722990847,79.86,69105.8093,0.0,-1.0,0.0,0.00013]
[1712722995883,79.86,69109.3286,0.0,-1.0,0.0,0.00013]
[1712722997898,79.86,69116.3802,0.0,-1.0,0.0,0.00013]
[1712723003938,79.86,69114.3201,0.0,-1.0,0.0,0.00013]
[1712723008974,79.86,69115.2454,0.0,-1.0,0.0,0.00013]
[1712723014008,79.86,69110.958,0.0,-1.0,0.0,0.00012]
[1712723017031,79.86,69103.5127,0.0,-1.0,0.0,0.00012]
[1712723020051,79.86,69095.2616,0.0,-1.0,0.0,0.00012]
[1712723024092,79.86,69084.9807,0.0,-1.0,0.0,0.00011]
[1712723028119,79.86,69092.7873,0.0,-1.0,0.0,0.00011]
[1712723033154,79.86,69093.4704,0.0,-1.0,0.0,0.00012]
[1712723038190,79.86,69088.1686,0.0,-1.0,0.0,0.00011]
[1712723043225,79.86,69092.3436,0.0,-1.0,0.0,0.00011]
[1712723045238,79.86,69085.8156,0.0,-1.0,0.0,0.00011]
[1712723047254,79.86,69093.9991,0.0,-1.0,0.0,0.00012]
[1712723052287,79.86,69092.2901,0.0,-1.0,0.0,0.00011]
[1712723057323,79.86,69093.7849,0.0,-1.0,0.0,0.00012]
[1712723062357,79.86,69099.2832,0.0,-1.0,0.0,0.00012]
[1712723067393,79.86,69104.8844,0.0,-1.0,0.0,0.00012]
[1712723071421,79.86,69097.7889,0.0,-1.0,0.0,0.00011]
[1712723076460,79.86,69096.4949,0.0,-1.0,0.0,0.00011]
[1712723081496,79.86,69097.391,0.0,-1.0,0.0,0.00011]
[1712723086531,79.86,69102.3193,0.0,-1.0,0.0,0.00011]
[1712723091564,79.86,69101.3717,0.0,-1.0,0.0,0.00011]
[1712723096600,79.86,69102.6163,0.0,-1.0,0.0,0.00011]
[1712723101634,79.86,69104.9856,0.0,-1.0,0.0,0.00011]
[1712723106670,79.86,69103.3332,0.0,-1.0,0.0,0.00011]
[1712723111705,79.86,69101.1209,0.0,-1.0,0.0,0.00011]
[1712723116743,79.86,69107.4147,0.0,-1.0,0.0,0.00012]
[1712723121776,79.86,69109.1473,0.0,-1.0,0.0,0.00012]
[1712723126813,79.86,69103.9477,0.0,-1.0,0.0,0.00011]
[1712723131847,79.86,69101.0216,0.0,-1.0,0.0,0.00011]
[1712723136881,79.86,69107.156,0.0,-1.0,0.0,0.00011]
[1712723141917,79.86,69106.5687,0.0,-1.0,0.0,0.00011]
[1712723146953,79.86,69107.3329,0.0,-1.0,0.0,0.00011]
[1712723148967,79.86,69114.8973,0.0,-1.0,0.0,0.00011]
[1712723154002,79.86,69113.949,0.0,-1.0,0.0,0.00011]
[1712723159036,79.86,69115.0786,0.0,-1.0,0.0,0.00011]
[1712723164071,79.86,69115.9659,0.0,-1.0,0.0,0.00011]
[1712723169107,79.86,69116.7673,0.0,-1.0,0.0,0.00011]
[1712723174142,79.86,69119.3463,0.0,-1.0,0.0,0.00012]
[1712723179176,79.86,69123.2325,0.0,-1.0,0.0,0.00012]
[1712723184211,79.86,69124.3256,0.0,-1.0,0.0,0.00012]
[1712723186234,79.86,69134.1541,0.0,-1.0,0.0,0.00012]
[1712723189251,79.86,69143.9648,0.0,-1.0,0.0,0.00013]
[1712723190157,79.86,69152.6898,0.0,-1.0,0.0,0.00013]
[1712723194287,79.86,69159.2738,0.0,-1.0,0.0,0.00013]
[1712723199321,79.86,69159.5454,0.0,-1.0,0.0,0.00013]
[1712723204356,79.86,69161.9792,0.0,-1.0,0.0,0.00013]
[1712723209392,79.86,69163.5544,0.0,-1.0,0.0,0.00013]
[1712723212412,79.86,69170.7665,0.0,-1.0,0.0,0.00014]
[1712723217448,79.86,69171.7206,0.0,-1.0,0.0,0.00014]
[1712723222493,79.86,69168.3585,0.0,-1.0,0.0,0.00013]
[1712723227517,79.86,69169.1691,0.0,-1.0,0.0,0.00013]
[1712723230543,79.86,69177.7177,0.0,-1.0,0.0,0.00014]
[1712723232551,79.86,69153.0322,0.0,-1.0,0.0,0.00013]
[1712723233560,79.86,69142.0076,0.0,-1.0,0.0,0.00012]
[1712723234566,79.86,69133.3957,0.0,-1.0,0.0,0.00012]
[1712723239600,79.86,69131.5927,0.0,-1.0,0.0,0.00012]
[1712723244636,79.86,69132.6601,0.0,-1.0,0.0,0.00012]
[1712723249670,79.86,69131.5276,0.0,-1.0,0.0,0.00012]
[1712723253157,79.86,69137.4972,0.0,-1.0,0.0,0.00011]
[1712723255713,79.86,69130.2963,0.0,-1.0,0.0,0.00011]
[1712723260748,79.86,69134.7103,0.0,-1.0,0.0,0.00011]
[1712723265783,79.86,69132.3464,0.0,-1.0,0.0,0.00011]
[1712723270818,79.86,69129.0029,0.0,-1.0,0.0,0.00011]
[1712723275852,79.86,69124.4024,0.0,-1.0,0.0,0.00011]
[1712723280888,79.86,69122.5942,0.0,-1.0,0.0,0.00011]
[1712723283911,79.86,69115.6711,0.0,-1.0,0.0,0.0001]
[1712723288945,79.86,69119.293,0.0,-1.0,0.0,0.0001]
[1712723293981,79.86,69119.228,0.0,-1.0,0.0,0.0001]
[1712723299015,79.86,69123.8655,0.0,-1.0,0.0,0.00011]
[1712723301029,79.86,69116.4226,0.0,-1.0,0.0,0.0001]
[1712723306064,79.86,69112.0019,0.0,-1.0,0.0,0.0001]
[1712723307070,79.86,69094.5728,0.0,-1.0,0.0,9e-05]
[1712723312106,79.86,69091.6154,0.0,-1.0,0.0,9e-05]
[1712723317142,79.86,69094.3358,0.0,-1.0,0.0,9e-05]
[1712723320162,79.86,69103.284,0.0,-1.0,0.0,9e-05]
[1712723325198,79.86,69104.939,0.0,-1.0,0.0,9e-05]
[1712723330233,79.86,69105.3407,0.0,-1.0,0.0,9e-05]
[1712723335271,79.86,69105.3705,0.0,-1.0,0.0,9e-05]
[1712723338289,79.86,69096.8373,0.0,-1.0,0.0,9e-05]
[1712723343327,79.86,69092.0694,0.0,-1.0,0.0,9e-05]
[1712723348360,79.86,69098.7138,0.0,-1.0,0.0,9e-05]
[1712723350373,79.86,69105.6635,0.0,-1.0,0.0,9e-05]
[1712723355411,79.86,69108.1181,0.0,-1.0,0.0,9e-05]
[1712723360444,79.86,69109.13,0.0,-1.0,0.0,9e-05]
[1712723362458,79.86,69101.4854,0.0,-1.0,0.0,9e-05]
[1712723367495,79.86,69098.2152,0.0,-1.0,0.0,9e-05]
[1712723372529,79.86,69093.9726,0.0,-1.0,0.0,8e-05]
[1712723377563,79.86,69094.4918,0.0,-1.0,0.0,8e-05]
[1712723382599,79.86,69094.4196,0.0,-1.0,0.0,8e-05]
[1712723387633,79.86,69094.2588,0.0,-1.0,0.0,8e-05]
[1712723392668,79.86,69094.0116,0.0,-1.0,0.0,8e-05]
[1712723397704,79.86,69093.9908,0.0,-1.0,0.0,8e-05]
[1712723402741,79.86,69094.1263,0.0,-1.0,0.0,8e-05]
[1712723407773,79.86,69095.9802,0.0,-1.0,0.0,8e-05]
[1712723412810,79.86,69095.4094,0.0,-1.0,0.0,8e-05]
[1712723417843,79.86,69092.3782,0.0,-1.0,0.0,8e-05]
[1712723422879,79.86,69093.6713,0.0,-1.0,0.0,8e-05]
[1712723427913,79.86,69090.5081,0.0,-1.0,0.0,8e-05]
[1712723430934,79.86,69081.1733,0.0,-1.0,0.0,8e-05]
[1712723435970,79.86,69075.7544,0.0,-1.0,0.0,7e-05]
[1712723441004,79.86,69074.5542,0.0,-1.0,0.0,7e-05]
[1712723446039,79.86,69073.1541,0.0,-1.0,0.0,7e-05]
[1712723451074,79.86,69077.8044,0.0,-1.0,0.0,7e-05]
[1712723456110,79.86,69079.8937,0.0,-1.0,0.0,7e-05]
[1712723461146,79.86,69085.1279,0.0,-1.0,0.0,8e-05]
[1712723466158,79.86,69091.889,0.0,-1.0,0.0,8e-05]
[1712723468195,79.86,69099.4238,0.0,-1.0,0.0,8e-05]
[1712723473230,79.86,69092.3157,0.0,-1.0,0.0,8e-05]
[1712723475157,79.86,69080.7517,0.0,-1.0,0.0,7e-05]
[1712723480278,79.86,69084.1642,0.0,-1.0,0.0,8e-05]
[1712723485313,79.86,69084.8511,0.0,-1.0,0.0,8e-05]
[1712723490347,79.86,69079.0567,0.0,-1.0,0.0,7e-05]
[1712723495385,79.86,69082.3179,0.0,-1.0,0.0,7e-05]
[1712723500418,79.86,69085.2301,0.0,-1.0,0.0,7e-05]
[1712723505453,79.86,69087.0341,0.0,-1.0,0.0,7e-05]
[1712723510489,79.86,69085.294,0.0,-1.0,0.0,7e-05]
[1712723515524,79.86,69083.7479,0.0,-1.0,0.0,7e-05]
[1712723519552,79.86,69075.5466,0.0,-1.0,0.0,7e-05]
[1712723524603,79.86,69079.1487,0.0,-1.0,0.0,7e-05]
[1712723529637,79.86,69083.7069,0.0,-1.0,0.0,7e-05]
[1712723534673,79.86,69081.0235,0.0,-1.0,0.0,7e-05]
[1712723539710,79.86,69070.764,0.0,-1.0,0.0,7e-05]
[1712723544746,79.86,69070.7565,0.0,-1.0,0.0,7e-05]
[1712723549780,79.86,69067.027,0.0,-1.0,0.0,7e-05]
[1712723554815,79.86,69064.8847,0.0,-1.0,0.0,6e-05]
[1712723559851,79.86,69065.7406,0.0,-1.0,0.0,6e-05]
[1712723564886,79.86,69064.8689,0.0,-1.0,0.0,6e-05]
[1712723570929,79.86,69064.6719,0.0,-1.0,0.0,6e-05]
[1712723575962,79.86,69063.999,0.0,-1.0,0.0,6e-05]
[1712723580997,79.86,69061.0614,0.0,-1.0,0.0,6e-05]
[1712723586032,79.86,69067.1808,0.0,-1.0,0.0,6e-05]
[1712723589053,79.86,69075.997,0.0,-1.0,0.0,7e-05]
[1712723593082,79.86,69069.5644,0.0,-1.0,0.0,6e-05]
[1712723598120,79.86,69072.1936,0.0,-1.0,0.0,6e-05]
[1712723603154,79.86,69076.7676,0.0,-1.0,0.0,7e-05]
[1712723608188,79.86,69073.2048,0.0,-1.0,0.0,6e-05]
[1712723610157,79.86,69066.7718,0.0,-1.0,0.0,6e-05]
[1712723615239,79.86,69067.0616,0.0,-1.0,0.0,6e-05]
[1712723620273,79.86,69066.9601,0.0,-1.0,0.0,6e-05]
[1712723626315,79.86,69066.2805,0.0,-1.0,0.0,6e-05]
[1712723629337,79.86,69058.5147,0.0,-1.0,0.0,6e-05]
[1712723634372,79.86,69059.8125,0.0,-1.0,0.0,6e-05]
[1712723639405,79.86,69065.3177,0.0,-1.0,0.0,6e-05]
[1712723644441,79.86,69064.2682,0.0,-1.0,0.0,6e-05]
[1712723647462,79.86,69056.0316,0.0,-1.0,0.0,6e-05]
[1712723652498,79.86,69054.3168,0.0,-1.0,0.0,6e-05]
[1712723657532,79.86,69057.1627,0.0,-1.0,0.0,6e-05]
[1712723662567,79.86,69059.2905,0.0,-1.0,0.0,6e-05]
[1712723667604,79.86,69059.9917,0.0,-1.0,0.0,6e-05]
[1712723672638,79.86,69061.2156,0.0,-1.0,0.0,5e-05]
[1712723677674,79.86,69059.4108,0.0,-1.0,0.0,5e-05]
[1712723682709,79.86,69060.948,0.0,-1.0,0.0,5e-05]
[1712723688158,79.86,69058.8838,0.0,-1.0,0.0,5e-05]
[1712723693792,79.86,69051.7629,0.0,-1.0,0.0,5e-05]
[1712723698826,79.86,69052.6181,0.0,-1.0,0.0,5e-05]
[1712723703862,79.86,69053.7933,0.0,-1.0,0.0,5e-05]
[1712723708895,79.86,69051.6878,0.0,-1.0,0.0,5e-05]
[1712723713933,79.86,69047.3217,0.0,-1.0,0.0,5e-05]
[1712723718967,79.86,69047.599,0.0,-1.0,0.0,5e-05]
[1712723724005,79.86,69047.3777,0.0,-1.0,0.0,5e-05]
[1712723729037,79.86,69047.8431,0.0,-1.0,0.0,5e-05]
[1712723734070,79.86,69056.6526,0.0,-1.0,0.0,5e-05]
[1712723739106,79.86,69053.4856,0.0,-1.0,0.0,5e-05]
[1712723744141,79.86,69055.2693,0.0,-1.0,0.0,5e-05]
[1712723749176,79.86,69052.1563,0.0,-1.0,0.0,5e-05]
[1712723754210,79.86,69050.9045,0.0,-1.0,0.0,5e-05]
[1712723757157,79.86,69039.7689,0.0,-1.0,0.0,5e-05]
[1712723759247,79.86,69031.3952,0.0,-1.0,0.0,4e-05]
[1712723764281,79.86,69032.7217,0.0,-1.0,0.0,5e-05]
[1712723765289,79.86,69043.5528,0.0,-1.0,0.0,5e-05]
[1712723767302,79.86,69051.8951,0.0,-1.0,0.0,5e-05]
[1712723772337,79.86,69054.4655,0.0,-1.0,0.0,5e-05]
[1712723775157,79.86,69064.2936,0.0,-1.0,0.0,5e-05]
[1712723776365,79.86,69073.5865,0.0,-1.0,0.0,5e-05]
[1712723780393,79.86,69081.9225,0.0,-1.0,0.0,6e-05]
[1712723785428,79.86,69077.8127,0.0,-1.0,0.0,6e-05]
[1712723789458,79.86,69094.0474,0.0,-1.0,0.0,6e-05]
[1712723794494,79.86,69099.5116,0.0,-1.0,0.0,6e-05]
[1712723799529,79.86,69100.1345,0.0,-1.0,0.0,6e-05]
[1712723800535,79.86,69093.3336,0.0,-1.0,0.0,6e-05]
[1712723805570,79.86,69095.1311,0.0,-1.0,0.0,6e-05]
[1712723810605,79.86,69096.2049,0.0,-1.0,0.0,6e-05]
[1712723815640,79.86,69098.3498,0.0,-1.0,0.0,6e-05]
[1712723820678,79.86,69094.2042,0.0,-1.0,0.0,6e-05]
[1712723822692,79.86,69085.2006,0.0,-1.0,0.0,5e-05]
[1712723827729,79.86,69084.9293,0.0,-1.0,0.0,5e-05]
[1712723831756,79.86,69078.2739,0.0,-1.0,0.0,5e-05]
[1712723834776,79.86,69087.0703,0.0,-1.0,0.0,5e-05]
[1712723839812,79.86,69090.2708,0.0,-1.0,0.0,5e-05]
[1712723844846,79.86,69092.5776,0.0,-1.0,0.0,6e-05]
[1712723849881,79.86,69091.4038,0.0,-1.0,0.0,6e-05]
[1712723854927,79.86,69091.8771,0.0,-1.0,0.0,5e-05]
[1712723859961,79.86,69092.808,0.0,-1.0,0.0,5e-05]
[1712723863990,79.86,69084.2779,0.0,-1.0,0.0,5e-05]
[1712723864995,79.86,69076.1285,0.0,-1.0,0.0,5e-05]
[1712723870030,79.86,69070.0295,0.0,-1.0,0.0,5e-05]
[1712723875068,79.86,69065.781,0.0,-1.0,0.0,5e-05]
[1712723880103,79.86,69060.4874,0.0,-1.0,0.0,5e-05]
[1712723885137,79.86,69052.1231,0.0,-1.0,0.0,4e-05]
[1712723890171,79.86,69055.4004,0.0,-1.0,0.0,4e-05]
[1712723892157,79.86,69046.4104,0.0,-1.0,0.0,4e-05]
[1712723897220,79.86,69050.5591,0.0,-1.0,0.0,4e-05]
[1712723901157,79.86,69058.3611,0.0,-1.0,0.0,4e-05]
[1712723906285,79.86,69055.3201,0.0,-1.0,0.0,4e-05]
[1712723910157,79.86,69062.2923,0.0,-1.0,0.0,5e-05]
[1712723914338,79.86,69068.7951,0.0,-1.0,0.0,4e-05]
[1712723919158,79.86,69076.8919,0.0,-1.0,0.0,5e-05]
[1712723924409,79.86,69078.2257,0.0,-1.0,0.0,5e-05]
[1712723928157,79.86,69070.3418,0.0,-1.0,0.0,4e-05]
[1712723933473,79.86,69070.4678,0.0,-1.0,0.0,4e-05]
[1712723938509,79.86,69070.8018,0.0,-1.0,0.0,4e-05]
[1712723943542,79.86,69070.3425,0.0,-1.0,0.0,4e-05]
[1712723946157,79.86,69062.276,0.0,-1.0,0.0,4e-05]
[1712723951600,79.86,69061.4813,0.0,-1.0,0.0,4e-05]
[1712723956638,79.86,69062.4732,0.0,-1.0,0.0,4e-05]
[1712723961672,79.86,69061.6419,0.0,-1.0,0.0,4e-05]
[1712723966707,79.86,69058.7388,0.0,-1.0,0.0,4e-05]
[1712723971741,79.86,69053.2202,0.0,-1.0,0.0,4e-05]
[1712723977784,79.86,69057.5338,0.0,-1.0,0.0,4e-05]
[1712723982818,79.86,69058.9691,0.0,-1.0,0.0,4e-05]
[1712723987855,79.86,69058.2984,0.0,-1.0,0.0,4e-05]
[1712723992889,79.86,69052.8991,0.0,-1.0,0.0,4e-05]
[1712723994903,79.86,69060.4472,0.0,-1.0,0.0,4e-05]
[1712723999938,79.86,69061.8959,0.0,-1.0,0.0,4e-05]
[1712724004973,79.86,69061.2675,0.0,-1.0,0.0,4e-05]
[1712724010008,79.86,69055.679,0.0,-1.0,0.0,4e-05]
[1712724015044,79.86,69055.9626,0.0,-1.0,0.0,4e-05]
[1712724020085,79.86,69065.631,0.0,-1.0,0.0,4e-05]
[1712724021086,79.86,69072.7125,0.0,-1.0,0.0,4e-05]
[1712724026121,79.86,69075.9965,0.0,-1.0,0.0,4e-05]
[1712724033157,79.86,69079.3271,0.0,-1.0,0.0,4e-05]
[1712724038206,79.86,69079.2129,0.0,-1.0,0.0,4e-05]
[1712724039158,79.86,69065.0304,0.0,-1.0,0.0,4e-05]
[1712724044248,79.86,69060.3245,0.0,-1.0,0.0,4e-05]
[1712724049284,79.86,69065.2641,0.0,-1.0,0.0,4e-05]
[1712724054318,79.86,69063.2631,0.0,-1.0,0.0,4e-05]
[1712724059353,79.86,69064.2724,0.0,-1.0,0.0,4e-05]
[1712724064389,79.86,69062.2269,0.0,-1.0,0.0,4e-05]
[1712724069423,79.86,69062.0145,0.0,-1.0,0.0,4e-05]
[1712724074457,79.86,69066.568,0.0,-1.0,0.0,4e-05]
[1712724079507,79.86,69069.8628,0.0,-1.0,0.0,4e-05]
[1712724084528,79.86,69072.3834,0.0,-1.0,0.0,4e-05]
[1712724089563,79.86,69072.4491,0.0,-1.0,0.0,4e-05]
[1712724094599,79.86,69073.7348,0.0,-1.0,0.0,4e-05]
[1712724099633,79.86,69073.8666,0.0,-1.0,0.0,4e-05]
[1712724104668,79.86,69074.0465,0.0,-1.0,0.0,4e-05]
[1712724109704,79.86,69072.8228,0.0,-1.0,0.0,4e-05]
[1712724114740,79.86,69073.2298,0.0,-1.0,0.0,4e-05]
[1712724119774,79.86,69073.6778,0.0,-1.0,0.0,4e-05]
[1712724124808,79.86,69074.8079,0.0,-1.0,0.0,4e-05]
[1712724129844,79.86,69073.3471,0.0,-1.0,0.0,4e-05]
[1712724134879,79.86,69072.2708,0.0,-1.0,0.0,4e-05]
[1712724139914,79.86,69073.699,0.0,-1.0,0.0,4e-05]
[1712724144948,79.86,69075.0937,0.0,-1.0,0.0,4e-05]
[1712724149985,79.86,69075.688,0.0,-1.0,0.0,4e-05]
[1712724155017,79.86,69076.9758,0.0,-1.0,0.0,4e-05]
[1712724160054,79.86,69076.9439,0.0,-1.0,0.0,4e-05]
[1712724165089,79.86,69077.1098,0.0,-1.0,0.0,4e-05]
[1712724170124,79.86,69076.8097,0.0,-1.0,0.0,4e-05]
[1712724175157,79.86,69076.8702,0.0,-1.0,0.0,4e-05]
[1712724180157,79.86,69071.008,0.0,-1.0,0.0,3e-05]
[1712724185229,79.86,69072.4343,0.0,-1.0,0.0,4e-05]
[1712724191283,79.86,69077.117,0.0,-1.0,0.0,4e-05]
[1712724196320,79.86,69078.8157,0.0,-1.0,0.0,4e-05]
[1712724201157,79.86,69091.3167,0.0,-1.0,0.0,4e-05]
[1712724206389,79.86,69092.7643,0.0,-1.0,0.0,4e-05]
[1712724211424,79.86,69092.1687,0.0,-1.0,0.0,4e-05]
[1712724212430,79.86,69084.0065,0.0,-1.0,0.0,3e-05]
[1712724214445,79.86,69074.511,0.0,-1.0,0.0,3e-05]
[1712724219480,79.86,69075.0564,0.0,-1.0,0.0,3e-05]
[1712724224514,79.86,69075.6046,0.0,-1.0,0.0,3e-05]
[1712724229550,79.86,69070.6051,0.0,-1.0,0.0,3e-05]
[1712724234586,79.86,69071.5222,0.0,-1.0,0.0,3e-05]
[1712724239621,79.86,69072.8314,0.0,-1.0,0.0,3e-05]
[1712724245663,79.86,69073.5326,0.0,-1.0,0.0,3e-05]
[1712724248683,79.86,69081.7797,0.0,-1.0,0.0,3e-05]
[1712724253719,79.86,69079.1611,0.0,-1.0,0.0,3e-05]
[1712724256739,79.86,69089.9859,0.0,-1.0,0.0,4e-05]
[1712724258755,79.86,69097.2499,0.0,-1.0,0.0,4e-05]
[1712724263789,79.86,69101.2586,0.0,-1.0,0.0,4e-05]
[1712724267158,79.86,69094.0043,0.0,-1.0,0.0,4e-05]
[1712724272852,79.86,69090.1072,0.0,-1.0,0.0,3e-05]
[1712724277886,79.86,69091.2197,0.0,-1.0,0.0,3e-05]
[1712724282922,79.86,69091.0054,0.0,-1.0,0.0,3e-05]
[1712724287957,79.86,69091.3298,0.0,-1.0,0.0,3e-05]
[1712724292992,79.86,69095.3896,0.0,-1.0,0.0,3e-05]
[1712724298028,79.86,69098.7096,0.0,-1.0,0.0,3e-05]
[1712724303067,79.86,69093.6328,0.0,-1.0,0.0,3e-05]
[1712724308102,79.86,69093.0427,0.0,-1.0,0.0,3e-05]
[1712724312131,79.86,69100.0181,0.0,-1.0,0.0,4e-05]
[1712724317164,79.86,69099.0324,0.0,-1.0,0.0,3e-05]
[1712724322202,79.86,69101.5251,0.0,-1.0,0.0,4e-05]
[1712724327235,79.86,69101.6183,0.0,-1.0,0.0,4e-05]
[1712724330157,79.86,69092.4518,0.0,-1.0,0.0,3e-05]
[1712724335302,79.86,69089.1246,0.0,-1.0,0.0,3e-05]
[1712724340328,79.86,69087.9308,0.0,-1.0,0.0,3e-05]
[1712724345360,79.86,69087.6382,0.0,-1.0,0.0,3e-05]
[1712724351157,79.86,69087.7248,0.0,-1.0,0.0,3e-05]
[1712724356442,79.86,69083.5178,0.0,-1.0,0.0,3e-05]
[1712724361478,79.86,69083.6954,0.0,-1.0,0.0,3e-05]
[1712724366514,79.86,69085.8539,0.0,-1.0,0.0,3e-05]
[1712724371548,79.86,69087.4187,0.0,-1.0,0.0,3e-05]
[1712724376584,79.86,69089.5041,0.0,-1.0,0.0,3e-05]
[1712724381618,79.86,69093.1158,0.0,-1.0,0.0,3e-05]
[1712724386652,79.86,69089.8454,0.0,-1.0,0.0,3e-05]
[1712724391688,79.86,69084.9425,0.0,-1.0,0.0,3e-05]
[1712724396723,79.86,69087.0722,0.0,-1.0,0.0,3e-05]
[1712724401759,79.86,69085.2586,0.0,-1.0,0.0,3e-05]
[1712724406793,79.86,69080.788,0.0,-1.0,0.0,3e-05]
[1712724411827,79.86,69080.3774,0.0,-1.0,0.0,3e-05]
[1712724416863,79.86,69083.5027,0.0,-1.0,0.0,3e-05]
[1712724421898,79.86,69082.4022,0.0,-1.0,0.0,3e-05]
[1712724426933,79.86,69077.3198,0.0,-1.0,0.0,3e-05]
[1712724431969,79.86,69072.3904,0.0,-1.0,0.0,3e-05]
[1712724437004,79.86,69074.5473,0.0,-1.0,0.0,3e-05]
[1712724442038,79.86,69079.5062,0.0,-1.0,0.0,3e-05]
[1712724447074,79.86,69079.3326,0.0,-1.0,0.0,3e-05]
[1712724452108,79.86,69078.3384,0.0,-1.0,0.0,3e-05]
[1712724457144,79.86,69078.601,0.0,-1.0,0.0,3e-05]
[1712724462157,79.86,69078.5748,0.0,-1.0,0.0,3e-05]
[1712724467221,79.86,69090.4419,0.0,-1.0,0.0,3e-05]
[1712724468157,79.86,69097.6104,0.0,-1.0,0.0,3e-05]
[1712724473257,79.86,69103.6387,0.0,-1.0,0.0,3e-05]
[1712724477157,79.86,69089.4253,0.0,-1.0,0.0,3e-05]
[1712724482318,79.86,69086.8948,0.0,-1.0,0.0,3e-05]
[1712724487354,79.86,69082.1565,0.0,-1.0,0.0,3e-05]
[1712724492389,79.86,69088.6091,0.0,-1.0,0.0,3e-05]
[1712724495410,79.86,69095.4672,0.0,-1.0,0.0,3e-05]
[1712724498431,79.86,69104.5821,0.0,-1.0,0.0,3e-05]
[1712724503467,79.86,69107.5653,0.0,-1.0,0.0,3e-05]
[1712724508501,79.86,69104.5042,0.0,-1.0,0.0,3e-05]
[1712724513539,79.86,69104.6519,0.0,-1.0,0.0,3e-05]
[1712724518572,79.86,69108.9194,0.0,-1.0,0.0,3e-05]
[1712724523610,79.86,69119.1895,0.0,-1.0,0.0,3e-05]
[1712724525624,79.86,69128.8084,0.0,-1.0,0.0,3e-05]
[1712724530659,79.86,69129.9428,0.0,-1.0,0.0,3e-05]
[1712724532673,79.86,69110.0862,0.0,-1.0,0.0,3e-05]
[1712724534687,79.86,69103.2858,0.0,-1.0,0.0,3e-05]
[1712724539723,79.86,69103.246,0.0,-1.0,0.0,3e-05]
[1712724544763,79.86,69104.3718,0.0,-1.0,0.0,3e-05]
[1712724547784,79.86,69111.1416,0.0,-1.0,0.0,3e-05]
[1712724552819,79.86,69111.4855,0.0,-1.0,0.0,3e-05]
[1712724557854,79.86,69102.399,0.0,-1.0,0.0,3e-05]
[1712724562891,79.86,69106.2786,0.0,-1.0,0.0,3e-05]
[1712724567925,79.86,69106.2913,0.0,-1.0,0.0,3e-05]
[1712724572959,79.86,69108.2683,0.0,-1.0,0.0,3e-05]
[1712724577996,79.86,69108.4792,0.0,-1.0,0.0,3e-05]
[1712724581022,79.86,69101.8287,0.0,-1.0,0.0,3e-05]
[1712724586057,79.86,69097.9027,0.0,-1.0,0.0,3e-05]
[1712724591092,79.86,69099.6275,0.0,-1.0,0.0,3e-05]
[1712724596129,79.86,69100.7311,0.0,-1.0,0.0,3e-05]
[1712724601163,79.86,69099.2491,0.0,-1.0,0.0,3e-05]
[1712724606199,79.86,69100.7727,0.0,-1.0,0.0,3e-05]
[1712724611233,79.86,69102.0957,0.0,-1.0,0.0,3e-05]
[1712724616267,79.86,69101.6938,0.0,-1.0,0.0,3e-05]
[1712724622311,79.86,69102.9818,0.0,-1.0,0.0,3e-05]
[1712724629359,79.86,69102.6387,0.0,-1.0,0.0,3e-05]
[1712724634394,79.86,69102.8874,0.0,-1.0,0.0,2e-05]
[1712724639432,79.86,69103.7794,0.0,-1.0,0.0,2e-05]
[1712724644465,79.86,69102.3189,0.0,-1.0,0.0,2e-05]
[1712724649499,79.86,69102.1669,0.0,-1.0,0.0,2e-05]
[1712724652519,79.86,69093.9266,0.0,-1.0,0.0,2e-05]
[1712724657556,79.86,69090.5909,0.0,-1.0,0.0,2e-05]
[1712724662591,79.86,69092.177,0.0,-1.0,0.0,2e-05]
[1712724667627,79.86,69092.92,0.0,-1.0,0.0,2e-05]
[1712724672660,79.86,69092.7073,0.0,-1.0,0.0,2e-05]
[1712724677696,79.86,69092.5351,0.0,-1.0,0.0,2e-05]
[1712724682731,79.86,69094.6869,0.0,-1.0,0.0,2e-05]
[1712724687777,79.86,69101.9974,0.0,-1.0,0.0,2e-05]
[1712724692812,79.86,69101.2493,0.0,-1.0,0.0,2e-05]
[1712724697848,79.86,69101.7144,0.0,-1.0,0.0,2e-05]
[1712724702882,79.86,69102.7567,0.0,-1.0,0.0,2e-05]
[1712724707918,79.86,69105.271,0.0,-1.0,0.0,2e-05]
[1712724712953,79.86,69101.0337,0.0,-1.0,0.0,2e-05]
[1712724717988,79.86,69101.011,0.0,-1.0,0.0,2e-05]
[1712724723023,79.86,69094.5956,0.0,-1.0,0.0,2e-05]
[1712724728060,79.86,69090.6026,0.0,-1.0,0.0,2e-05]
[1712724733094,79.86,69088.1045,0.0,-1.0,0.0,2e-05]
[1712724738128,79.86,69091.69,0.0,-1.0,0.0,2e-05]
[1712724743164,79.86,69090.6497,0.0,-1.0,0.0,2e-05]
[1712724748199,79.86,69091.7162,0.0,-1.0,0.0,2e-05]
[1712724749206,79.86,69099.2205,0.0,-1.0,0.0,2e-05]
[1712724754240,79.86,69098.4151,0.0,-1.0,0.0,2e-05]
[1712724759276,79.86,69098.592,0.0,-1.0,0.0,2e-05]
[1712724762158,79.86,69091.3815,0.0,-1.0,0.0,2e-05]
[1712724767336,79.86,69089.4465,0.0,-1.0,0.0,2e-05]
[1712724772372,79.86,69090.3099,0.0,-1.0,0.0,2e-05]
[1712724777406,79.86,69093.686,0.0,-1.0,0.0,2e-05]
[1712724782442,79.86,69096.7921,0.0,-1.0,0.0,2e-05]
[1712724787479,79.86,69094.2153,0.0,-1.0,0.0,2e-05]
[1712724792157,79.86,69084.4584,0.0,-1.0,0.0,2e-05]
[1712724797548,79.86,69078.8198,0.0,-1.0,0.0,2e-05]
[1712724802583,79.86,69079.8703,0.0,-1.0,0.0,2e-05]
[1712724807617,79.86,69079.8164,0.0,-1.0,0.0,2e-05]
[1712724810157,79.86,69072.7365,0.0,-1.0,0.0,2e-05]
[1712724815676,79.86,69062.3036,0.0,-1.0,0.0,2e-05]
[1712724820711,79.86,69064.786,0.0,-1.0,0.0,2e-05]
[1712724825745,79.86,69061.9724,0.0,-1.0,0.0,2e-05]
[1712724830789,79.86,69064.2679,0.0,-1.0,0.0,2e-05]
[1712724835817,79.86,69060.857,0.0,-1.0,0.0,2e-05]
[1712724840852,79.86,69058.9138,0.0,-1.0,0.0,2e-05]
[1712724845887,79.86,69059.9623,0.0,-1.0,0.0,2e-05]
[1712724848908,79.86,69069.1593,0.0,-1.0,0.0,2e-05]
[1712724851953,79.86,69078.8658,0.0,-1.0,0.0,2e-05]
[1712724857973,79.86,69084.3125,0.0,-1.0,0.0,2e-05]
[1712724863007,79.86,69085.157,0.0,-1.0,0.0,2e-05]
[1712724865020,79.86,69095.4136,0.0,-1.0,0.0,2e-05]
[1712724870056,79.86,69090.0342,0.0,-1.0,0.0,2e-05]
[1712724875092,79.86,69091.1445,0.0,-1.0,0.0,2e-05]
[1712724880127,79.86,69095.0284,0.0,-1.0,0.0,2e-05]
[1712724885157,79.86,69093.7245,0.0,-1.0,0.0,2e-05]
[1712724890197,79.86,69093.3648,0.0,-1.0,0.0,2e-05]
[1712724895232,79.86,69090.0519,0.0,-1.0,0.0,2e-05]
[1712724900269,79.86,69086.8118,0.0,-1.0,0.0,2e-05]
[1712724903159,79.86,69093.6291,0.0,-1.0,0.0,2e-05]
[1712724906157,79.86,69100.7029,0.0,-1.0,0.0,2e-05]
[1712724912157,79.86,69104.2962,0.0,-1.0,0.0,2e-05]
[1712724917388,79.86,69105.3222,0.0,-1.0,0.0,2e-05]
[1712724921157,79.86,69113.925,0.0,-1.0,0.0,2e-05]
[1712724923430,79.86,69120.9329,0.0,-1.0,0.0,2e-05]
[1712724928466,79.86,69124.9266,0.0,-1.0,0.0,2e-05]
[1712724933500,79.86,69125.0481,0.0,-1.0,0.0,2e-05]
[1712724938535,79.86,69125.3975,0.0,-1.0,0.0,2e-05]
[1712724940550,79.86,69132.0951,0.0,-1.0,0.0,2e-05]
[1712724945584,79.86,69136.5423,0.0,-1.0,0.0,2e-05]
[1712724950619,79.86,69137.3243,0.0,-1.0,0.0,2e-05]
[1712724955653,79.86,69132.6857,0.0,-1.0,0.0,2e-05]
[1712724959682,79.86,69125.4833,0.0,-1.0,0.0,2e-05]
[1712724964719,79.86,69128.2766,0.0,-1.0,0.0,2e-05]
[1712724969753,79.86,69131.342,0.0,-1.0,0.0,2e-05]
[1712724974788,79.86,69135.344,0.0,-1.0,0.0,2e-05]
[1712724979823,79.86,69133.4732,0.0,-1.0,0.0,2e-05]
[1712724984860,79.86,69134.5631,0.0,-1.0,0.0,2e-05]
[1712724989894,79.86,69137.6843,0.0,-1.0,0.0,2e-05]
[1712724994929,79.86,69139.8982,0.0,-1.0,0.0,2e-05]
[1712724999965,79.86,69135.3666,0.0,-1.0,0.0,2e-05]
[1712725005000,79.86,69139.9967,0.0,-1.0,0.0,2e-05]
[1712725010036,79.86,69136.5973,0.0,-1.0,0.0,2e-05]
[1712725015071,79.86,69139.9212,0.0,-1.0,0.0,2e-05]
[1712725020113,79.86,69140.395,0.0,-1.0,0.0,2e-05]
[1712725025147,79.86,69137.1729,0.0,-1.0,0.0,2e-05]
[1712725030182,79.86,69132.9347,0.0,-1.0,0.0,2e-05]
[1712725035218,79.86,69133.4487,0.0,-1.0,0.0,2e-05]
[1712725040253,79.86,69134.7503,0.0,-1.0,0.0,2e-05]
[1712725045288,79.86,69140.4272,0.0,-1.0,0.0,2e-05]
[1712725050324,79.86,69140.47,0.0,-1.0,0.0,2e-05]
[1712725053157,79.86,69147.1151,0.0,-1.0,0.0,2e-05]
[1712725055359,79.86,69154.726,0.0,-1.0,0.0,2e-05]
[1712725060392,79.86,69148.6344,0.0,-1.0,0.0,2e-05]
[1712725065429,79.86,69150.4413,0.0,-1.0,0.0,2e-05]
[1712725070464,79.86,69155.0306,0.0,-1.0,0.0,2e-05]
[1712725075499,79.86,69150.7947,0.0,-1.0,0.0,2e-05]
[1712725080533,79.86,69150.8301,0.0,-1.0,0.0,2e-05]
[1712725085567,79.86,69148.5714,0.0,-1.0,0.0,2e-05]
[1712725090604,79.86,69155.3145,0.0,-1.0,0.0,2e-05]
[1712725095638,79.86,69153.3595,0.0,-1.0,0.0,2e-05]
[1712725100674,79.86,69153.7779,0.0,-1.0,0.0,2e-05]
[1712725105710,79.86,69152.2516,0.0,-1.0,0.0,2e-05]
[1712725110744,79.86,69155.5618,0.0,-1.0,0.0,2e-05]
[1712725115780,79.86,69157.7877,0.0,-1.0,0.0,2e-05]
[1712725120815,79.86,69152.7071,0.0,-1.0,0.0,2e-05]
[1712725125850,79.86,69150.3626,0.0,-1.0,0.0,2e-05]
[1712725130885,79.86,69150.3038,0.0,-1.0,0.0,2e-05]
[1712725134157,79.86,69143.8639,0.0,-1.0,0.0,2e-05]
[1712725139948,79.86,69153.2543,0.0,-1.0,0.0,2e-05]
[1712725144985,79.86,69154.7534,0.0,-1.0,0.0,2e-05]
[1712725150018,79.86,69155.2738,0.0,-1.0,0.0,2e-05]
[1712725155052,79.86,69150.3159,0.0,-1.0,0.0,2e-05]
[1712725160088,79.86,69153.9734,0.0,-1.0,0.0,2e-05]
[1712725165123,79.86,69148.4357,0.0,-1.0,0.0,2e-05]
[1712725170157,79.86,69146.8491,0.0,-1.0,0.0,2e-05]
[1712725175194,79.86,69145.8896,0.0,-1.0,0.0,2e-05]
[1712725176158,79.86,69137.9235,0.0,-1.0,0.0,2e-05]
[1712725177209,79.86,69130.5373,0.0,-1.0,0.0,1e-05]
[1712725182243,79.86,69128.6854,0.0,-1.0,0.0,1e-05]
[1712725187283,79.86,69129.5366,0.0,-1.0,0.0,1e-05]
[1712725192318,79.86,69124.6613,0.0,-1.0,0.0,1e-05]
[1712725200157,79.86,69125.99,0.0,-1.0,0.0,1e-05]
[1712725205408,79.86,69113.8077,0.0,-1.0,0.0,1e-05]
[1712725210444,79.86,69122.1113,0.0,-1.0,0.0,1e-05]
[1712725215479,79.86,69120.5678,0.0,-1.0,0.0,1e-05]
[1712725218157,79.86,69127.6978,0.0,-1.0,0.0,1e-05]
[1712725223534,79.86,69126.3315,0.0,-1.0,0.0,1e-05]
[1712725228571,79.86,69125.8811,0.0,-1.0,0.0,1e-05]
[1712725229577,79.86,69139.0638,0.0,-1.0,0.0,2e-05]
[1712725234612,79.86,69143.0393,0.0,-1.0,0.0,1e-05]
[1712725236158,79.86,69152.3712,0.0,-1.0,0.0,1e-05]
[1712725241662,79.86,69155.7659,0.0,-1.0,0.0,2e-05]
[1712725244683,79.86,69165.9505,0.0,-1.0,0.0,2e-05]
[1712725247704,79.86,69174.6703,0.0,-1.0,0.0,2e-05]
[1712725252746,79.86,69177.1403,0.0,-1.0,0.0,2e-05]
[1712725254755,79.86,69191.8498,0.0,-1.0,0.0,2e-05]
[1712725256768,79.86,69202.2468,0.0,-1.0,0.0,2e-05]
[1712725259789,79.86,69210.7509,0.0,-1.0,0.0,2e-05]
[1712725262814,79.86,69217.1884,0.0,-1.0,0.0,2e-05]
[1712725267845,79.86,69217.6323,0.0,-1.0,0.0,2e-05]
[1712725272879,79.86,69217.5527,0.0,-1.0,0.0,2e-05]
[1712725277917,79.86,69220.0266,0.0,-1.0,0.0,2e-05]
[1712725282955,79.86,69220.3993,0.0,-1.0,0.0,2e-05]
[1712725288013,79.86,69219.6814,0.0,-1.0,0.0,2e-05]
[1712725291010,79.86,69208.4793,0.0,-1.0,0.0,2e-05]
[1712725296046,79.86,69208.4633,0.0,-1.0,0.0,2e-05]
[1712725301081,79.86,69211.4657,0.0,-1.0,0.0,2e-05]
[1712725306117,79.86,69216.2878,0.0,-1.0,0.0,2e-05]
[1712725311153,79.86,69205.3931,0.0,-1.0,0.0,2e-05]
[1712725316186,79.86,69202.6566,0.0,-1.0,0.0,2e-05]
[1712725321223,79.86,69197.4979,0.0,-1.0,0.0,2e-05]
[1712725325254,79.86,69205.8037,0.0,-1.0,0.0,2e-05]
[1712725328272,79.86,69213.3733,0.0,-1.0,0.0,2e-05]
[1712725333309,79.86,69213.2782,0.0,-1.0,0.0,2e-05]
[1712725338342,79.86,69202.0777,0.0,-1.0,0.0,2e-05]
[1712725343379,79.86,69204.1504,0.0,-1.0,0.0,2e-05]
[1712725348414,79.86,69206.0033,0.0,-1.0,0.0,2e-05]
[1712725353494,79.86,69199.968,0.0,-1.0,0.0,2e-05]
[1712725358530,79.86,69198.4176,0.0,-1.0,0.0,2e-05]
[1712725363564,79.86,69199.2117,0.0,-1.0,0.0,2e-05]
[1712725368599,79.86,69199.8272,0.0,-1.0,0.0,2e-05]
[1712725372631,79.86,69207.3298,0.0,-1.0,0.0,2e-05]
[1712725377663,79.86,69205.7772,0.0,-1.0,0.0,2e-05]
[1712725382698,79.86,69202.6786,0.0,-1.0,0.0,2e-05]
[1712725387733,79.86,69201.353,0.0,-1.0,0.0,2e-05]
[1712725392767,79.86,69203.9848,0.0,-1.0,0.0,2e-05]
[1712725397801,79.86,69206.8888,0.0,-1.0,0.0,2e-05]
[1712725402838,79.86,69207.48,0.0,-1.0,0.0,2e-05]
[1712725407875,79.86,69212.0197,0.0,-1.0,0.0,2e-05]
[1712725412909,79.86,69210.1879,0.0,-1.0,0.0,2e-05]
[1712725417943,79.86,69215.548,0.0,-1.0,0.0,2e-05]
[1712725422979,79.86,69220.5909,0.0,-1.0,0.0,2e-05]
[1712725428015,79.86,69217.4341,0.0,-1.0,0.0,2e-05]
[1712725433049,79.86,69213.1454,0.0,-1.0,0.0,2e-05]
[1712725438084,79.86,69204.2015,0.0,-1.0,0.0,2e-05]
[1712725443120,79.86,69201.7436,0.0,-1.0,0.0,2e-05]
[1712725448155,79.86,69200.1139,0.0,-1.0,0.0,2e-05]
[1712725453189,79.86,69201.1251,0.0,-1.0,0.0,2e-05]
[1712725458226,79.86,69201.3523,0.0,-1.0,0.0,2e-05]
[1712725463259,79.86,69202.4758,0.0,-1.0,0.0,2e-05]
[1712725468294,79.86,69202.4988,0.0,-1.0,0.0,2e-05]
[1712725470158,79.86,69209.7343,0.0,-1.0,0.0,2e-05]
[1712725475343,79.86,69208.1548,0.0,-1.0,0.0,1e-05]
[1712725480378,79.86,69209.2284,0.0,-1.0,0.0,1e-05]
[1712725485414,79.86,69211.258,0.0,-1.0,0.0,1e-05]
[1712725490448,79.86,69211.7697,0.0,-1.0,0.0,1e-05]
[1712725495483,79.86,69208.9702,0.0,-1.0,0.0,1e-05]
[1712725500518,79.86,69207.8787,0.0,-1.0,0.0,1e-05]
[1712725505554,79.86,69203.0561,0.0,-1.0,0.0,1e-05]
[1712725510587,79.86,69203.3554,0.0,-1.0,0.0,1e-05]
[1712725515630,79.86,69202.738,0.0,-1.0,0.0,1e-05]
[1712725520665,79.86,69204.0614,0.0,-1.0,0.0,1e-05]
[1712725525698,79.86,69204.1025,0.0,-1.0,0.0,1e-05]
[1712725530734,79.86,69204.3602,0.0,-1.0,0.0,1e-05]
[1712725533755,79.86,69192.5721,0.0,-1.0,0.0,1e-05]
[1712725538790,79.86,69191.2838,0.0,-1.0,0.0,1e-05]
[1712725543825,79.86,69190.2555,0.0,-1.0,0.0,1e-05]
[1712725548859,79.86,69188.4085,0.0,-1.0,0.0,1e-05]
[1712725550874,79.86,69177.1244,0.0,-1.0,0.0,1e-05]
[1712725555909,79.86,69181.9745,0.0,-1.0,0.0,1e-05]
[1712725560946,79.86,69184.2157,0.0,-1.0,0.0,1e-05]
[1712725565980,79.86,69183.0819,0.0,-1.0,0.0,1e-05]
[1712725571015,79.86,69173.2318,0.0,-1.0,0.0,1e-05]
[1712725573029,79.86,69182.7174,0.0,-1.0,0.0,1e-05]
[1712725578063,79.86,69188.1748,0.0,-1.0,0.0,1e-05]
[1712725583099,79.86,69187.0059,0.0,-1.0,0.0,1e-05]
[1712725588133,79.86,69194.8994,0.0,-1.0,0.0,1e-05]
[1712725593157,79.86,69193.9264,0.0,-1.0,0.0,1e-05]
[1712725598205,79.86,69192.4266,0.0,-1.0,0.0,1e-05]
[1712725604247,79.86,69192.3127,0.0,-1.0,0.0,1e-05]
[1712725609283,79.86,69191.4632,0.0,-1.0,0.0,1e-05]
[1712725614315,79.86,69190.1885,0.0,-1.0,0.0,1e-05]
[1712725619351,79.86,69187.0091,0.0,-1.0,0.0,1e-05]
[1712725624386,79.86,69187.1578,0.0,-1.0,0.0,1e-05]
[1712725629421,79.86,69188.742,0.0,-1.0,0.0,1e-05]
[1712725634455,79.86,69192.3199,0.0,-1.0,0.0,1e-05]
[1712725639491,79.86,69193.4258,0.0,-1.0,0.0,1e-05]
[1712725642515,79.86,69200.9758,0.0,-1.0,0.0,1e-05]
[1712725645535,79.86,69209.7229,0.0,-1.0,0.0,1e-05]
[1712725650570,79.86,69208.9372,0.0,-1.0,0.0,1e-05]
[1712725655605,79.86,69203.0777,0.0,-1.0,0.0,1e-05]
[1712725660639,79.86,69194.919,0.0,-1.0,0.0,1e-05]
[1712725661650,79.86,69187.2158,0.0,-1.0,0.0,1e-05]
[1712725666685,79.86,69182.3506,0.0,-1.0,0.0,1e-05]
[1712725671719,79.86,69176.3054,0.0,-1.0,0.0,1e-05]
[1712725677157,79.86,69176.0847,0.0,-1.0,0.0,1e-05]
[1712725682804,79.86,69177.4352,0.0,-1.0,0.0,1e-05]
[1712725687839,79.86,69177.7362,0.0,-1.0,0.0,1e-05]
[1712725692873,79.86,69180.897,0.0,-1.0,0.0,1e-05]
[1712725697908,79.86,69178.8624,0.0,-1.0,0.0,1e-05]
[1712725702944,79.86,69177.4806,0.0,-1.0,0.0,1e-05]
[1712725707979,79.86,69178.1648,0.0,-1.0,0.0,1e-05]
[1712725710999,79.86,69188.3374,0.0,-1.0,0.0,1e-05]
[1712725713013,79.86,69195.8878,0.0,-1.0,0.0,1e-05]
[1712725715031,79.86,69189.184,0.0,-1.0,0.0,1e-05]
[1712725720061,79.86,69183.0653,0.0,-1.0,0.0,1e-05]
[1712725725096,79.86,69182.746,0.0,-1.0,0.0,1e-05]
[1712725730134,79.86,69182.2357,0.0,-1.0,0.0,1e-05]
[1712725735167,79.86,69186.6843,0.0,-1.0,0.0,1e-05]
[1712725740201,79.86,69182.8325,0.0,-1.0,0.0,1e-05]
[1712725745237,79.86,69182.3687,0.0,-1.0,0.0,1e-05]
[1712725750271,79.86,69183.2927,0.0,-1.0,0.0,1e-05]
[1712725755306,79.86,69183.6156,0.0,-1.0,0.0,1e-05]
[1712725760342,79.86,69184.8024,0.0,-1.0,0.0,1e-05]
[1712725765376,79.86,69189.8253,0.0,-1.0,0.0,1e-05]
[1712725770157,79.86,69197.9751,0.0,-1.0,0.0,1e-05]
[1712725775446,79.86,69195.953,0.0,-1.0,0.0,1e-05]
[1712725780481,79.86,69192.8426,0.0,-1.0,0.0,1e-05]
[1712725785516,79.86,69189.511,0.0,-1.0,0.0,1e-05]
[1712725790551,79.86,69191.1878,0.0,-1.0,0.0,1e-05]
[1712725795587,79.86,69192.8634,0.0,-1.0,0.0,1e-05]
[1712725800622,79.86,69193.5836,0.0,-1.0,0.0,1e-05]
[1712725805656,79.86,69190.6742,0.0,-1.0,0.0,1e-05]
[1712725810692,79.86,69191.0882,0.0,-1.0,0.0,1e-05]
[1712725815725,79.86,69190.6353,0.0,-1.0,0.0,1e-05]
[1712725820760,79.86,69192.9003,0.0,-1.0,0.0,1e-05]
[1712725825797,79.86,69192.896,0.0,-1.0,0.0,1e-05]
[1712725830832,79.86,69193.7444,0.0,-1.0,0.0,1e-05]
[1712725834860,79.86,69204.9002,0.0,-1.0,0.0,1e-05]
[1712725837882,79.86,69211.8001,0.0,-1.0,0.0,1e-05]
[1712725842917,79.86,69219.4601,0.0,-1.0,0.0,1e-05]
[1712725847962,79.86,69217.6013,0.0,-1.0,0.0,1e-05]
[1712725852996,79.86,69214.7541,0.0,-1.0,0.0,1e-05]
[1712725858033,79.86,69215.5947,0.0,-1.0,0.0,1e-05]
[1712725863067,79.86,69222.3518,0.0,-1.0,0.0,1e-05]
[1712725868104,79.86,69218.1413,0.0,-1.0,0.0,1e-05]
[1712725873137,79.86,69221.2701,0.0,-1.0,0.0,1e-05]
[1712725878157,79.86,69222.4845,0.0,-1.0,0.0,1e-05]
[1712725883208,79.86,69221.7645,0.0,-1.0,0.0,1e-05]
[1712725888243,79.86,69222.2194,0.0,-1.0,0.0,1e-05]
[1712725893278,79.86,69223.3915,0.0,-1.0,0.0,1e-05]
[1712725898312,79.86,69223.6463,0.0,-1.0,0.0,1e-05]
[1712725901334,79.86,69230.7981,0.0,-1.0,0.0,1e-05]
[1712725906369,79.86,69230.5717,0.0,-1.0,0.0,1e-05]
[1712725911402,79.86,69231.1408,0.0,-1.0,0.0,1e-05]
[1712725916437,79.86,69231.085,0.0,-1.0,0.0,1e-05]
[1712725921474,79.86,69229.9581,0.0,-1.0,0.0,1e-05]
[1712725926508,79.86,69234.1267,0.0,-1.0,0.0,1e-05]
[1712725931543,79.86,69237.0843,0.0,-1.0,0.0,1e-05]
[1712725936578,79.86,69235.018,0.0,-1.0,0.0,1e-05]
[1712725941612,79.86,69234.6739,0.0,-1.0,0.0,1e-05]
[1712725944158,79.86,69242.1961,0.0,-1.0,0.0,1e-05]
[1712725949668,79.86,69255.9234,0.0,-1.0,0.0,1e-05]
[1712725954710,79.86,69263.0505,0.0,-1.0,0.0,1e-05]
[1712725959739,79.86,69268.1068,0.0,-1.0,0.0,1e-05]
[1712725964774,79.86,69266.9816,0.0,-1.0,0.0,1e-05]
[1712725969809,79.86,69265.7718,0.0,-1.0,0.0,1e-05]
[1712725974845,79.86,69266.5063,0.0,-1.0,0.0,1e-05]
[1712725979880,79.86,69261.3627,0.0,-1.0,0.0,1e-05]
[1712725980888,79.86,69269.3868,0.0,-1.0,0.0,1e-05]
[1712725985922,79.86,69269.8752,0.0,-1.0,0.0,1e-05]
[1712725990956,79.86,69276.8001,0.0,-1.0,0.0,1e-05]
[1712725995991,79.86,69276.796,0.0,-1.0,0.0,1e-05]
[1712726001027,79.86,69282.4115,0.0,-1.0,0.0,1e-05]
[1712726006063,79.86,69282.789,0.0,-1.0,0.0,1e-05]
[1712726011099,79.86,69280.5274,0.0,-1.0,0.0,1e-05]
[1712726016141,79.86,69278.7854,0.0,-1.0,0.0,1e-05]
[1712726021176,79.86,69275.2219,0.0,-1.0,0.0,1e-05]
[1712726026210,79.86,69273.6058,0.0,-1.0,0.0,1e-05]
[1712726031247,79.86,69276.8133,0.0,-1.0,0.0,1e-05]
[1712726036281,79.86,69277.4888,0.0,-1.0,0.0,1e-05]
[1712726041316,79.86,69277.497,0.0,-1.0,0.0,1e-05]
[1712726046351,79.86,69277.7787,0.0,-1.0,0.0,1e-05]
[1712726051386,79.86,69278.6691,0.0,-1.0,0.0,1e-05]
[1712726056421,79.86,69278.5313,0.0,-1.0,0.0,1e-05]
[1712726061457,79.86,69275.573,0.0,-1.0,0.0,1e-05]
[1712726064167,79.86,69283.0598,0.0,-1.0,0.0,1e-05]
[1712726069512,79.86,69278.5881,0.0,-1.0,0.0,1e-05]
[1712726074547,79.86,69275.5649,0.0,-1.0,0.0,1e-05]
[1712726079587,79.86,69275.5564,0.0,-1.0,0.0,1e-05]
[1712726081596,79.86,69268.0203,0.0,-1.0,0.0,1e-05]
[1712726086632,79.86,69268.9241,0.0,-1.0,0.0,1e-05]
[1712726090660,79.86,69262.1989,0.0,-1.0,0.0,1e-05]
[1712726095697,79.86,69263.5386,0.0,-1.0,0.0,1e-05]
[1712726100732,79.86,69264.6352,0.0,-1.0,0.0,1e-05]
[1712726105766,79.86,69269.9867,0.0,-1.0,0.0,1e-05]
[1712726110802,79.86,69276.1195,0.0,-1.0,0.0,1e-05]
[1712726115840,79.86,69273.2416,0.0,-1.0,0.0,1e-05]
[1712726120875,79.86,69273.5366,0.0,-1.0,0.0,1e-05]
[1712726126916,79.86,69287.3716,0.0,-1.0,0.0,1e-05]
[1712726131952,79.86,69290.0174,0.0,-1.0,0.0,1e-05]
[1712726136988,79.86,69291.3202,0.0,-1.0,0.0,1e-05]
[1712726142023,79.86,69289.2121,0.0,-1.0,0.0,1e-05]
[1712726147060,79.86,69291.5745,0.0,-1.0,0.0,1e-05]
[1712726152093,79.86,69294.0336,0.0,-1.0,0.0,1e-05]
[1712726156124,79.86,69301.0819,0.0,-1.0,0.0,1e-05]
[1712726159144,79.86,69311.1693,0.0,-1.0,0.0,1e-05]
[1712726161158,79.86,69319.0825,0.0,-1.0,0.0,1e-05]
[1712726165188,79.86,69325.753,0.0,-1.0,0.0,1e-05]
[1712726169158,79.86,69337.18,0.0,-1.0,0.0,1e-05]
[1712726174249,79.86,69335.6172,0.0,-1.0,0.0,1e-05]
[1712726179287,79.86,69335.2308,0.0,-1.0,0.0,1e-05]
[1712726184322,79.86,69331.4493,0.0,-1.0,0.0,1e-05]
[1712726185331,79.86,69323.9487,0.0,-1.0,0.0,1e-05]
[1712726189358,79.86,69312.122,0.0,-1.0,0.0,1e-05]
[1712726191373,79.86,69302.2859,0.0,-1.0,0.0,1e-05]
[1712726194392,79.86,69310.6253,0.0,-1.0,0.0,1e-05]
[1712726197416,79.86,69318.9365,0.0,-1.0,0.0,1e-05]
[1712726199158,79.86,69327.1865,0.0,-1.0,0.0,1e-05]
[1712726204465,79.86,69330.784,0.0,-1.0,0.0,1e-05]
[1712726209499,79.86,69330.3126,0.0,-1.0,0.0,1e-05]
[1712726214534,79.86,69331.5259,0.0,-1.0,0.0,1e-05]
[1712726219569,79.86,69327.0373,0.0,-1.0,0.0,1e-05]
[1712726224605,79.86,69334.1311,0.0,-1.0,0.0,1e-05]
[1712726229640,79.86,69336.7179,0.0,-1.0,0.0,1e-05]
[1712726234678,79.86,69342.6635,0.0,-1.0,0.0,1e-05]
[1712726239713,79.86,69345.0886,0.0,-1.0,0.0,1e-05]
[1712726240719,79.86,69354.926,0.0,-1.0,0.0,1e-05]
[1712726243740,79.86,69362.9217,0.0,-1.0,0.0,1e-05]
[1712726248777,79.86,69364.8125,0.0,-1.0,0.0,1e-05]
[1712726252804,79.86,69358.1759,0.0,-1.0,0.0,1e-05]
[1712726255824,79.86,69350.6534,0.0,-1.0,0.0,1e-05]
[1712726260860,79.86,69350.4757,0.0,-1.0,0.0,1e-05]
[1712726265894,79.86,69349.3442,0.0,-1.0,0.0,1e-05]
[1712726270930,79.86,69348.9296,0.0,-1.0,0.0,1e-05]
[1712726275964,79.86,69345.4283,0.0,-1.0,0.0,1e-05]
[1712726280999,79.86,69344.5408,0.0,-1.0,0.0,1e-05]
[1712726286034,79.86,69344.0566,0.0,-1.0,0.0,1e-05]
[1712726291068,79.86,69346.3731,0.0,-1.0,0.0,1e-05]
[1712726296105,79.86,69346.3732,0.0,-1.0,0.0,1e-05]
[1712726301139,79.86,69350.1647,0.0,-1.0,0.0,1e-05]
[1712726303154,79.86,69361.5906,0.0,-1.0,0.0,1e-05]
[1712726308189,79.86,69355.2706,0.0,-1.0,0.0,1e-05]
[1712726313224,79.86,69351.5589,0.0,-1.0,0.0,1e-05]
[1712726318259,79.86,69347.9341,0.0,-1.0,0.0,1e-05]
[1712726323293,79.86,69344.9382,0.0,-1.0,0.0,1e-05]
[1712726328328,79.86,69344.6008,0.0,-1.0,0.0,1e-05]
[1712726333368,79.86,69344.5002,0.0,-1.0,0.0,1e-05]
[1712726338398,79.86,69344.1703,0.0,-1.0,0.0,1e-05]
[1712726343436,79.86,69344.3419,0.0,-1.0,0.0,1e-05]
[1712726348479,79.86,69343.7451,0.0,-1.0,0.0,1e-05]
[1712726353515,79.86,69341.2994,0.0,-1.0,0.0,1e-05]
[1712726359557,79.86,69341.9618,0.0,-1.0,0.0,1e-05]
[1712726364592,79.86,69343.4004,0.0,-1.0,0.0,1e-05]
[1712726369627,79.86,69343.0026,0.0,-1.0,0.0,1e-05]
[1712726374662,79.86,69342.1416,0.0,-1.0,0.0,1e-05]
[1712726379705,79.86,69342.6102,0.0,-1.0,0.0,1e-05]
[1712726384746,79.86,69341.1689,0.0,-1.0,0.0,1e-05]
[1712726386757,79.86,69294.2093,0.0,-1.0,0.0,1e-05]
[1712726391792,79.86,69295.621,0.0,-1.0,0.0,1e-05]
[1712726396827,79.86,69291.2954,0.0,-1.0,0.0,1e-05]
[1712726401861,79.86,69278.4545,0.0,-1.0,0.0,1e-05]
[1712726403877,79.86,69268.4679,0.0,-1.0,0.0,1e-05]
[1712726407904,79.86,69275.3493,0.0,-1.0,0.0,1e-05]
[1712726412941,79.86,69284.1916,0.0,-1.0,0.0,1e-05]
[1712726415962,79.86,69274.5643,0.0,-1.0,0.0,1e-05]
[1712726420997,79.86,69274.9739,0.0,-1.0,0.0,1e-05]
[1712726426032,79.86,69283.0283,0.0,-1.0,0.0,1e-05]
[1712726431067,79.86,69273.6712,0.0,-1.0,0.0,1e-05]
[1712726434088,79.86,69266.3806,0.0,-1.0,0.0,1e-05]
[1712726438115,79.86,69273.6641,0.0,-1.0,0.0,1e-05]
[1712726443151,79.86,69274.2301,0.0,-1.0,0.0,1e-05]
[1712726448157,79.86,69274.0654,0.0,-1.0,0.0,1e-05]
[1712726453222,79.86,69272.2976,0.0,-1.0,0.0,1e-05]
[1712726458257,79.86,69274.5692,0.0,-1.0,0.0,1e-05]
[1712726463291,79.86,69273.965,0.0,-1.0,0.0,1e-05]
[1712726468326,79.86,69274.6493,0.0,-1.0,0.0,1e-05]
[1712726473362,79.86,69273.2526,0.0,-1.0,0.0,1e-05]
[1712726478157,79.86,69280.4441,0.0,-1.0,0.0,1e-05]
[1712726481158,79.86,69289.4028,0.0,-1.0,0.0,1e-05]
[1712726484158,79.86,69295.9405,0.0,-1.0,0.0,1e-05]
[1712726487157,79.86,69288.3444,0.0,-1.0,0.0,1e-05]
[1712726489478,79.86,69279.2187,0.0,-1.0,0.0,1e-05]
[1712726494515,79.86,69273.0097,0.0,-1.0,0.0,1e-05]
[1712726498542,79.86,69262.2619,0.0,-1.0,0.0,0.0]
[1712726503578,79.86,69261.036,0.0,-1.0,0.0,0.0]
[1712726505591,79.86,69253.0428,0.0,-1.0,0.0,0.0]
[1712726510638,79.86,69251.404,0.0,-1.0,0.0,0.0]
[1712726511644,79.86,69235.5191,0.0,-1.0,0.0,0.0]
[1712726515671,79.86,69228.5444,0.0,-1.0,0.0,0.0]
[1712726520709,79.86,69229.1489,0.0,-1.0,0.0,0.0]
[1712726525740,79.86,69227.4367,0.0,-1.0,0.0,0.0]
[1712726527756,79.86,69234.9046,0.0,-1.0,0.0,0.0]
[1712726532790,79.86,69232.5778,0.0,-1.0,0.0,0.0]
[1712726537826,79.86,69230.3196,0.0,-1.0,0.0,0.0]
[1712726541854,79.86,69242.2981,0.0,-1.0,0.0,0.0]
[1712726543869,79.86,69232.2676,0.0,-1.0,0.0,0.0]
[1712726548905,79.86,69230.0135,0.0,-1.0,0.0,0.0]
[1712726553938,79.86,69230.3639,0.0,-1.0,0.0,0.0]
[1712726558974,79.86,69229.2892,0.0,-1.0,0.0,0.0]
[1712726564018,79.86,69224.1587,0.0,-1.0,0.0,0.0]
[1712726569044,79.86,69226.1907,0.0,-1.0,0.0,0.0]
[1712726574081,79.86,69227.4604,0.0,-1.0,0.0,0.0]
[1712726577101,79.86,69234.0023,0.0,-1.0,0.0,0.0]
[1712726582135,79.86,69240.7133,0.0,-1.0,0.0,0.0]
[1712726587170,79.86,69236.3638,0.0,-1.0,0.0,0.0]
[1712726592206,79.86,69238.3483,0.0,-1.0,0.0,0.0]
[1712726595157,79.86,69245.4908,0.0,-1.0,0.0,0.0]
[1712726596234,79.86,69255.2577,0.0,-1.0,0.0,0.0]
[1712726601269,79.86,69253.2881,0.0,-1.0,0.0,0.0]
[1712726606304,79.86,69253.2103,0.0,-1.0,0.0,0.0]
[1712726611353,79.86,69262.3628,0.0,-1.0,0.0,0.0]
[1712726616390,79.86,69267.7024,0.0,-1.0,0.0,0.0]
[1712726621421,79.86,69265.0546,0.0,-1.0,0.0,0.0]
[1712726626458,79.86,69263.3322,0.0,-1.0,0.0,0.0]
[1712726631493,79.86,69261.8944,0.0,-1.0,0.0,0.0]
[1712726636526,79.86,69261.074,0.0,-1.0,0.0,0.0]
[1712726641562,79.86,69258.1749,0.0,-1.0,0.0,0.0]
[1712726646597,79.86,69260.6348,0.0,-1.0,0.0,0.0]
[1712726651632,79.86,69260.0749,0.0,-1.0,0.0,0.0]
[1712726655158,79.86,69253.4718,0.0,-1.0,0.0,0.0]
[1712726656668,79.86,69246.5854,0.0,-1.0,0.0,0.0]
[1712726658681,79.86,69239.9364,0.0,-1.0,0.0,0.0]
[1712726663717,79.86,69244.9467,0.0,-1.0,0.0,0.0]
[1712726668752,79.86,69253.4677,0.0,-1.0,0.0,0.0]
[1712726673792,79.86,69251.1691,0.0,-1.0,0.0,0.0]
[1712726678831,79.86,69251.0508,0.0,-1.0,0.0,0.0]
[1712726683866,79.86,69250.287,0.0,-1.0,0.0,0.0]
[1712726686886,79.86,69258.4821,0.0,-1.0,0.0,0.0]
[1712726691920,79.86,69259.5472,0.0,-1.0,0.0,0.0]
[1712726696957,79.86,69256.9791,0.0,-1.0,0.0,0.0]
[1712726701993,79.86,69251.3447,0.0,-1.0,0.0,0.0]
[1712726707028,79.86,69250.9362,0.0,-1.0,0.0,0.0]
[1712726712062,79.86,69241.4734,0.0,-1.0,0.0,0.0]
[1712726717097,79.86,69238.8986,0.0,-1.0,0.0,0.0]
[1712726722133,79.86,69237.3576,0.0,-1.0,0.0,0.0]
[1712726725154,79.86,69228.644,0.0,-1.0,0.0,0.0]
[1712726730157,79.86,69230.0011,0.0,-1.0,0.0,0.0]
[1712726735224,79.86,69235.079,0.0,-1.0,0.0,0.0]
[1712726740260,79.86,69239.91,0.0,-1.0,0.0,0.0]
[1712726745294,79.86,69241.5365,0.0,-1.0,0.0,0.0]
[1712726750330,79.86,69244.8284,0.0,-1.0,0.0,0.0]
[1712726756371,79.86,69242.8572,0.0,-1.0,0.0,0.0]
[1712726761406,79.86,69238.9873,0.0,-1.0,0.0,0.0]
[1712726766440,79.86,69242.7164,0.0,-1.0,0.0,0.0]
[1712726771476,79.86,69248.5268,0.0,-1.0,0.0,0.0]
[1712726776511,79.86,69253.3606,0.0,-1.0,0.0,0.0]
[1712726780539,79.86,69262.9121,0.0,-1.0,0.0,0.0]
[1712726783561,79.86,69269.6661,0.0,-1.0,0.0,0.0]
[1712726785575,79.86,69278.1001,0.0,-1.0,0.0,0.0]
[1712726788596,79.86,69289.3385,0.0,-1.0,0.0,0.0]
[1712726791616,79.86,69297.2992,0.0,-1.0,0.0,0.0]
[1712726796650,79.86,69301.9155,0.0,-1.0,0.0,0.0]
[1712726800681,79.86,69295.4268,0.0,-1.0,0.0,0.0]
[1712726805717,79.86,69297.1494,0.0,-1.0,0.0,0.0]
[1712726810750,79.86,69297.855,0.0,-1.0,0.0,0.0]
[1712726815785,79.86,69297.8106,0.0,-1.0,0.0,0.0]
[1712726820819,79.86,69297.6826,0.0,-1.0,0.0,0.0]
[1712726825855,79.86,69300.2876,0.0,-1.0,0.0,0.0]
[1712726830889,79.86,69306.0308,0.0,-1.0,0.0,0.0]
[1712726835926,79.86,69305.4219,0.0,-1.0,0.0,0.0]
[1712726840963,79.86,69308.2269,0.0,-1.0,0.0,0.0]
[1712726842976,79.86,69300.709,0.0,-1.0,0.0,0.0]
[1712726848014,79.86,69301.6647,0.0,-1.0,0.0,0.0]
[1712726853048,79.86,69305.9338,0.0,-1.0,0.0,0.0]
[1712726858083,79.86,69307.829,0.0,-1.0,0.0,0.0]
[1712726863119,79.86,69305.7762,0.0,-1.0,0.0,0.0]
[1712726868153,79.86,69306.2678,0.0,-1.0,0.0,0.0]
[1712726871161,79.86,69297.6099,0.0,-1.0,0.0,0.0]
[1712726876211,79.86,69295.9595,0.0,-1.0,0.0,0.0]
[1712726881245,79.86,69294.6431,0.0,-1.0,0.0,0.0]
[1712726886279,79.86,69300.8468,0.0,-1.0,0.0,0.0]
[1712726891315,79.86,69300.6615,0.0,-1.0,0.0,0.0]
[1712726896349,79.86,69297.4441,0.0,-1.0,0.0,0.0]
[1712726901384,79.86,69295.4503,0.0,-1.0,0.0,0.0]
[1712726906420,79.86,69293.8739,0.0,-1.0,0.0,0.0]
[1712726911456,79.86,69294.1766,0.0,-1.0,0.0,0.0]
[1712726916489,79.86,69294.2163,0.0,-1.0,0.0,0.0]
[1712726921526,79.86,69292.6229,0.0,-1.0,0.0,0.0]
[1712726926559,79.86,69291.0906,0.0,-1.0,0.0,0.0]
[1712726931595,79.86,69289.3078,0.0,-1.0,0.0,0.0]
[1712726936629,79.86,69289.5654,0.0,-1.0,0.0,0.0]
[1712726941664,79.86,69291.9461,0.0,-1.0,0.0,0.0]
[1712726946699,79.86,69291.1413,0.0,-1.0,0.0,0.0]
[1712726951734,79.86,69290.3585,0.0,-1.0,0.0,0.0]
[1712726956769,79.86,69289.0232,0.0,-1.0,0.0,0.0]
[1712726961803,79.86,69293.0048,0.0,-1.0,0.0,0.0]
[1712726966839,79.86,69296.3234,0.0,-1.0,0.0,0.0]
[1712726970158,79.86,69303.5261,0.0,-1.0,0.0,0.0]
[1712726972881,79.86,69310.3337,0.0,-1.0,0.0,0.0]
[1712726977918,79.86,69310.0742,0.0,-1.0,0.0,0.0]
[1712726982951,79.86,69313.8833,0.0,-1.0,0.0,0.0]
[1712726987987,79.86,69307.5189,0.0,-1.0,0.0,0.0]
[1712726993020,79.86,69313.3605,0.0,-1.0,0.0,0.0]
[1712726998058,79.86,69310.1731,0.0,-1.0,0.0,0.0]
[1712727003093,79.86,69311.4607,0.0,-1.0,0.0,0.0]
[1712727008139,79.86,69312.7523,0.0,-1.0,0.0,0.0]
[1712727013169,79.86,69316.8388,0.0,-1.0,0.0,0.0]
[1712727017197,79.86,69332.1683,0.0,-1.0,0.0,0.0]
[1712727020217,79.86,69339.3859,0.0,-1.0,0.0,0.0]
[1712727025256,79.86,69337.6415,0.0,-1.0,0.0,0.0]
[1712727030289,79.86,69333.5847,0.0,-1.0,0.0,0.0]
[1712727035324,79.86,69332.8773,0.0,-1.0,0.0,0.0]
[1712727038344,79.86,69323.9291,0.0,-1.0,0.0,0.0]
[1712727043380,79.86,69318.9107,0.0,-1.0,0.0,0.0]
[1712727045164,79.86,69309.8918,0.0,-1.0,0.0,0.0]
[1712727050431,79.86,69309.5639,0.0,-1.0,0.0,0.0]
[1712727055467,79.86,69308.7484,0.0,-1.0,0.0,0.0]
[1712727059495,79.86,69301.0503,0.0,-1.0,0.0,0.0]
[1712727062515,79.86,69293.4807,0.0,-1.0,0.0,0.0]
[1712727067549,79.86,69291.3529,0.0,-1.0,0.0,0.0]
[1712727072157,79.86,69299.1087,0.0,-1.0,0.0,0.0]
[1712727076613,79.86,69305.9076,0.0,-1.0,0.0,0.0]
[1712727081648,79.86,69314.7512,0.0,-1.0,0.0,0.0]
[1712727084158,79.86,69322.4018,0.0,-1.0,0.0,0.0]
[1712727089704,79.86,69318.7178,0.0,-1.0,0.0,0.0]
[1712727094739,79.86,69321.6807,0.0,-1.0,0.0,0.0]
[1712727099773,79.86,69315.5915,0.0,-1.0,0.0,0.0]
[1712727104809,79.86,69315.1226,0.0,-1.0,0.0,0.0]
[1712727109844,79.86,69312.6706,0.0,-1.0,0.0,0.0]
[1712727112866,79.86,69319.5842,0.0,-1.0,0.0,0.0]
[1712727117901,79.86,69320.4542,0.0,-1.0,0.0,0.0]
[1712727122935,79.86,69315.5216,0.0,-1.0,0.0,0.0]
[1712727126157,79.86,69308.726,0.0,-1.0,0.0,0.0]
[1712727131998,79.86,69310.1735,0.0,-1.0,0.0,0.0]
[1712727137034,79.86,69307.9382,0.0,-1.0,0.0,0.0]
[1712727142071,79.86,69306.8606,0.0,-1.0,0.0,0.0]
[1712727146112,79.86,69314.4212,0.0,-1.0,0.0,0.0]
[1712727151136,79.86,69317.1084,0.0,-1.0,0.0,0.0]
[1712727156157,79.86,69316.5302,0.0,-1.0,0.0,0.0]
[1712727161208,79.86,69323.0511,0.0,-1.0,0.0,0.0]
[1712727166243,79.86,69321.681,0.0,-1.0,0.0,0.0]
[1712727171277,79.86,69321.4798,0.0,-1.0,0.0,0.0]
[1712727175313,79.86,69328.8479,0.0,-1.0,0.0,0.0]
[1712727180347,79.86,69327.9506,0.0,-1.0,0.0,0.0]
[1712727184374,79.86,69318.8464,0.0,-1.0,0.0,0.0]
[1712727189409,79.86,69316.1589,0.0,-1.0,0.0,0.0]
[1712727194445,79.86,69317.7683,0.0,-1.0,0.0,0.0]
[1712727199481,79.86,69315.918,0.0,-1.0,0.0,0.0]
[1712727204516,79.86,69315.3225,0.0,-1.0,0.0,0.0]
[1712727209551,79.86,69314.5998,0.0,-1.0,0.0,0.0]
[1712727214586,79.86,69312.0067,0.0,-1.0,0.0,0.0]
[1712727219619,79.86,69310.114,0.0,-1.0,0.0,0.0]
[1712727224657,79.86,69314.3573,0.0,-1.0,0.0,0.0]
[1712727229692,79.86,69312.1056,0.0,-1.0,0.0,0.0]
[1712727234725,79.86,69309.114,0.0,-1.0,0.0,0.0]
[1712727239760,79.86,69310.2338,0.0,-1.0,0.0,0.0]
[1712727244796,79.86,69313.6493,0.0,-1.0,0.0,0.0]
[1712727246809,79.86,69325.6806,0.0,-1.0,0.0,0.0]
[1712727248822,79.86,69334.5446,0.0,-1.0,0.0,0.0]
[1712727251845,79.86,69342.3091,0.0,-1.0,0.0,0.0]
[1712727256881,79.86,69336.8267,0.0,-1.0,0.0,0.0]
[1712727260907,79.86,69347.4933,0.0,-1.0,0.0,0.0]
[1712727265941,79.86,69347.5891,0.0,-1.0,0.0,0.0]
[1712727270981,79.86,69347.179,0.0,-1.0,0.0,0.0]
[1712727276016,79.86,69342.8534,0.0,-1.0,0.0,0.0]
[1712727281052,79.86,69343.3699,0.0,-1.0,0.0,0.0]
[1712727286085,79.86,69345.3293,0.0,-1.0,0.0,0.0]
[1712727291123,79.86,69348.8806,0.0,-1.0,0.0,0.0]
[1712727296155,79.86,69358.833,0.0,-1.0,0.0,0.0]
[1712727300157,79.86,69352.3482,0.0,-1.0,0.0,0.0]
[1712727305227,79.86,69350.2049,0.0,-1.0,0.0,0.0]
[1712727307237,79.86,69341.1035,0.0,-1.0,0.0,0.0]
[1712727312271,79.86,69338.4177,0.0,-1.0,0.0,0.0]
[1712727316300,79.86,69347.2201,0.0,-1.0,0.0,0.0]
[1712727318158,79.86,69358.766,0.0,-1.0,0.0,0.0]
[1712727324157,79.86,69364.9534,0.0,-1.0,0.0,0.0]
[1712727330157,79.86,69365.6426,0.0,-1.0,0.0,0.0]
[1712727333157,79.86,69381.2689,0.0,-1.0,0.0,0.0]
[1712727334429,79.86,69388.3152,0.0,-1.0,0.0,0.0]
[1712727339463,79.86,69388.1548,0.0,-1.0,0.0,0.0]
[1712727344501,79.86,69386.6673,0.0,-1.0,0.0,0.0]
[1712727349536,79.86,69386.3607,0.0,-1.0,0.0,0.0]
[1712727350544,79.86,69378.8872,0.0,-1.0,0.0,0.0]
[1712727355578,79.86,69375.9119,0.0,-1.0,0.0,0.0]
[1712727360614,79.86,69378.4385,0.0,-1.0,0.0,0.0]
[1712727365649,79.86,69377.4237,0.0,-1.0,0.0,0.0]
[1712727370684,79.86,69376.8017,0.0,-1.0,0.0,0.0]
[1712727374711,79.86,69369.6599,0.0,-1.0,0.0,0.0]
[1712727379746,79.86,69371.8631,0.0,-1.0,0.0,0.0]
[1712727384781,79.86,69374.2944,0.0,-1.0,0.0,0.0]
[1712727389816,79.86,69365.4596,0.0,-1.0,0.0,0.0]
[1712727392837,79.86,69358.9862,0.0,-1.0,0.0,0.0]
[1712727397873,79.86,69351.6921,0.0,-1.0,0.0,0.0]
[1712727400894,79.86,69344.8392,0.0,-1.0,0.0,0.0]
[1712727405928,79.86,69343.0166,0.0,-1.0,0.0,0.0]
[1712727410964,79.86,69343.3063,0.0,-1.0,0.0,0.0]
[1712727416000,79.86,69332.2899,0.0,-1.0,0.0,0.0]
[1712727421035,79.86,69327.7936,0.0,-1.0,0.0,0.0]
[1712727423051,79.86,69338.3971,0.0,-1.0,0.0,0.0]
[1712727425062,79.86,69348.8112,0.0,-1.0,0.0,0.0]
[1712727430097,79.86,69348.8739,0.0,-1.0,0.0,0.0]
[1712727435135,79.86,69351.4879,0.0,-1.0,0.0,0.0]
[1712727440169,79.86,69347.4702,0.0,-1.0,0.0,0.0]
[1712727442182,79.86,69340.251,0.0,-1.0,0.0,0.0]
[1712727444157,79.86,69330.8714,0.0,-1.0,0.0,0.0]
[1712727449232,79.86,69327.2318,0.0,-1.0,0.0,0.0]
[1712727454266,79.86,69330.7951,0.0,-1.0,0.0,0.0]
[1712727459302,79.86,69326.2469,0.0,-1.0,0.0,0.0]
[1712727464335,79.86,69318.5303,0.0,-1.0,0.0,0.0]
[1712727469372,79.86,69319.5298,0.0,-1.0,0.0,0.0]
[1712727474160,79.86,69309.1059,0.0,-1.0,0.0,0.0]
[1712727476420,79.86,69299.2879,0.0,-1.0,0.0,0.0]
[1712727481457,79.86,69302.282,0.0,-1.0,0.0,0.0]
[1712727482464,79.86,69308.7915,0.0,-1.0,0.0,0.0]
[1712727487502,79.86,69312.9998,0.0,-1.0,0.0,0.0]
[1712727492536,79.86,69311.5037,0.0,-1.0,0.0,0.0]
[1712727497573,79.86,69303.3912,0.0,-1.0,0.0,0.0]
[1712727502607,79.86,69303.9093,0.0,-1.0,0.0,0.0]
[1712727505628,79.86,69310.7835,0.0,-1.0,0.0,0.0]
[1712727509668,79.86,69321.6376,0.0,-1.0,0.0,0.0]
[1712727514703,79.86,69310.9588,0.0,-1.0,0.0,0.0]
[1712727519739,79.86,69303.6412,0.0,-1.0,0.0,0.0]
[1712727524774,79.86,69302.4492,0.0,-1.0,0.0,0.0]
[1712727529809,79.86,69304.4865,0.0,-1.0,0.0,0.0]
[1712727534843,79.86,69304.0672,0.0,-1.0,0.0,0.0]
[1712727538870,79.86,69312.0985,0.0,-1.0,0.0,0.0]
[1712727543907,79.86,69311.8405,0.0,-1.0,0.0,0.0]
[1712727546926,79.86,69305.3395,0.0,-1.0,0.0,0.0]
[1712727551981,79.86,69312.256,0.0,-1.0,0.0,0.0]
[1712727555992,79.86,69319.3797,0.0,-1.0,0.0,0.0]
[1712727560020,79.86,69312.9178,0.0,-1.0,0.0,0.0]
[1712727565054,79.86,69314.2458,0.0,-1.0,0.0,0.0]
[1712727570088,79.86,69318.8536,0.0,-1.0,0.0,0.0]
[1712727575123,79.86,69318.8534,0.0,-1.0,0.0,0.0]
[1712727580158,79.86,69320.1587,0.0,-1.0,0.0,0.0]
[1712727583180,79.86,69313.0621,0.0,-1.0,0.0,0.0]
[1712727588214,79.86,69312.7834,0.0,-1.0,0.0,0.0]
[1712727593248,79.86,69313.8663,0.0,-1.0,0.0,0.0]
[1712727598292,79.86,69312.6252,0.0,-1.0,0.0,0.0]
[1712727603319,79.86,69310.9673,0.0,-1.0,0.0,0.0]
[1712727608354,79.86,69311.8419,0.0,-1.0,0.0,0.0]
[1712727613389,79.86,69315.8338,0.0,-1.0,0.0,0.0]
[1712727618424,79.86,69311.291,0.0,-1.0,0.0,0.0]
[1712727623460,79.86,69309.623,0.0,-1.0,0.0,0.0]
[1712727628496,79.86,69314.614,0.0,-1.0,0.0,0.0]
[1712727633529,79.86,69311.4674,0.0,-1.0,0.0,0.0]
[1712727638565,79.86,69308.2851,0.0,-1.0,0.0,0.0]
[1712727639157,79.86,69296.7443,0.0,-1.0,0.0,0.0]
[1712727640577,79.86,69284.5938,0.0,-1.0,0.0,0.0]
[1712727645613,79.86,69279.6629,0.0,-1.0,0.0,0.0]
[1712727650649,79.86,69279.0661,0.0,-1.0,0.0,0.0]
[1712727655685,79.86,69276.5262,0.0,-1.0,0.0,0.0]
[1712727660718,79.86,69277.0326,0.0,-1.0,0.0,0.0]
[1712727663157,79.86,69270.258,0.0,-1.0,0.0,0.0]
[1712727668775,79.86,69269.738,0.0,-1.0,0.0,0.0]
[1712727673820,79.86,69272.3704,0.0,-1.0,0.0,0.0]
[1712727674821,79.86,69281.2892,0.0,-1.0,0.0,0.0]
[1712727679860,79.86,69286.4011,0.0,-1.0,0.0,0.0]
[1712727683888,79.86,69293.5948,0.0,-1.0,0.0,0.0]
[1712727688924,79.86,69296.011,0.0,-1.0,0.0,0.0]
[1712727693958,79.86,69298.4316,0.0,-1.0,0.0,0.0]
[1712727696978,79.86,69306.8365,0.0,-1.0,0.0,0.0]
[1712727702014,79.86,69310.598,0.0,-1.0,0.0,0.0]
[1712727707050,79.86,69309.2399,0.0,-1.0,0.0,0.0]
[1712727712084,79.86,69307.7708,0.0,-1.0,0.0,0.0]
[1712727717120,79.86,69304.4512,0.0,-1.0,0.0,0.0]
[1712727722155,79.86,69303.4166,0.0,-1.0,0.0,0.0]
[1712727725178,79.86,69310.8562,0.0,-1.0,0.0,0.0]
[1712727728196,79.86,69320.6212,0.0,-1.0,0.0,0.0]
[1712727733231,79.86,69321.1472,0.0,-1.0,0.0,0.0]
[1712727738265,79.86,69327.2182,0.0,-1.0,0.0,0.0]
[1712727742295,79.86,69333.9675,0.0,-1.0,0.0,0.0]
[1712727747330,79.86,69337.8662,0.0,-1.0,0.0,0.0]
[1712727752365,79.86,69339.5258,0.0,-1.0,0.0,0.0]
[1712727757400,79.86,69341.7931,0.0,-1.0,0.0,0.0]
[1712727762462,79.86,69347.4104,0.0,-1.0,0.0,0.0]
[1712727767470,79.86,69353.4231,0.0,-1.0,0.0,0.0]
[1712727772504,79.86,69354.0127,0.0,-1.0,0.0,0.0]
[1712727777540,79.86,69354.9714,0.0,-1.0,0.0,0.0]
[1712727782577,79.86,69352.7573,0.0,-1.0,0.0,0.0]
[1712727787609,79.86,69354.154,0.0,-1.0,0.0,0.0]
[1712727792645,79.86,69355.3553,0.0,-1.0,0.0,0.0]
[1712727797678,79.86,69353.9798,0.0,-1.0,0.0,0.0]
[1712727801158,79.86,69346.9862,0.0,-1.0,0.0,0.0]
[1712727806747,79.86,69345.7564,0.0,-1.0,0.0,0.0]
[1712727809768,79.86,69339.043,0.0,-1.0,0.0,0.0]
[1712727812790,79.86,69332.3603,0.0,-1.0,0.0,0.0]
[1712727817827,79.86,69331.709,0.0,-1.0,0.0,0.0]
[1712727822864,79.86,69331.995,0.0,-1.0,0.0,0.0]
[1712727827898,79.86,69333.0521,0.0,-1.0,0.0,0.0]
[1712727830919,79.86,69340.957,0.0,-1.0,0.0,0.0]
[1712727835956,79.86,69344.116,0.0,-1.0,0.0,0.0]
[1712727840994,79.86,69343.2815,0.0,-1.0,0.0,0.0]
[1712727846029,79.86,69343.2383,0.0,-1.0,0.0,0.0]
[1712727851064,79.86,69342.8979,0.0,-1.0,0.0,0.0]
[1712727856101,79.86,69345.9546,0.0,-1.0,0.0,0.0]
[1712727861137,79.86,69348.535,0.0,-1.0,0.0,0.0]
[1712727866171,79.86,69353.1858,0.0,-1.0,0.0,0.0]
[1712727871206,79.86,69355.7825,0.0,-1.0,0.0,0.0]
[1712727876241,79.86,69352.4669,0.0,-1.0,0.0,0.0]
[1712727879157,79.86,69359.8678,0.0,-1.0,0.0,0.0]
[1712727884298,79.86,69363.0684,0.0,-1.0,0.0,0.0]
[1712727889333,79.86,69362.776,0.0,-1.0,0.0,0.0]
[1712727894369,79.86,69363.0076,0.0,-1.0,0.0,0.0]
[1712727899405,79.86,69373.0477,0.0,-1.0,0.0,0.0]
[1712727904438,79.86,69380.0422,0.0,-1.0,0.0,0.0]
[1712727909475,79.86,69374.9059,0.0,-1.0,0.0,0.0]
[1712727911487,79.86,69368.0309,0.0,-1.0,0.0,0.0]
[1712727916522,79.86,69366.6092,0.0,-1.0,0.0,0.0]
[1712727921557,79.86,69365.4456,0.0,-1.0,0.0,0.0]
[1712727924157,79.86,69357.0084,0.0,-1.0,0.0,0.0]
[1712727929665,79.86,69359.1025,0.0,-1.0,0.0,0.0]
[1712727931680,79.86,69341.6024,0.0,-1.0,0.0,0.0]
[1712727935707,79.86,69353.5879,0.0,-1.0,0.0,0.0]
[1712727937721,79.86,69360.158,0.0,-1.0,0.0,0.0]
[1712727942756,79.86,69361.8929,0.0,-1.0,0.0,0.0]
[1712727947792,79.86,69361.1183,0.0,-1.0,0.0,0.0]
[1712727951157,79.86,69344.8531,0.0,-1.0,0.0,0.0]
[1712727955848,79.86,69335.8475,0.0,-1.0,0.0,0.0]
[1712727960882,79.86,69333.0129,0.0,-1.0,0.0,0.0]
[1712727962895,79.86,69344.1275,0.0,-1.0,0.0,0.0]
[1712727964910,79.86,69350.9505,0.0,-1.0,0.0,0.0]
[1712727969946,79.86,69353.0998,0.0,-1.0,0.0,0.0]
[1712727972157,79.86,69339.5837,0.0,-1.0,0.0,0.0]
[1712727973974,79.86,69332.462,0.0,-1.0,0.0,0.0]
[1712727979009,79.86,69336.4903,0.0,-1.0,0.0,0.0]
[1712727984044,79.86,69336.0927,0.0,-1.0,0.0,0.0]
[1712727989079,79.86,69333.0851,0.0,-1.0,0.0,0.0]
[1712727993107,79.86,69321.6331,0.0,-1.0,0.0,0.0]
[1712727998146,79.86,69315.7163,0.0,-1.0,0.0,0.0]
[1712728003177,79.86,69312.4588,0.0,-1.0,0.0,0.0]
[1712728008212,79.86,69315.1448,0.0,-1.0,0.0,0.0]
[1712728013247,79.86,69312.3773,0.0,-1.0,0.0,0.0]
[1712728018283,79.86,69300.1649,0.0,-1.0,0.0,0.0]
[1712728021303,79.86,69287.938,0.0,-1.0,0.0,0.0]
[1712728026339,79.86,69289.8721,0.0,-1.0,0.0,0.0]
[1712728030366,79.86,69277.8882,0.0,-1.0,0.0,0.0]
[1712728035400,79.86,69274.0355,0.0,-1.0,0.0,0.0]
[1712728040437,79.86,69270.3022,0.0,-1.0,0.0,0.0]
[1712728045471,79.86,69266.9184,0.0,-1.0,0.0,0.0]
[1712728047157,79.86,69275.1118,0.0,-1.0,0.0,0.0]
[1712728050157,79.86,69282.0192,0.0,-1.0,0.0,0.0]
[1712728055540,79.86,69281.6332,0.0,-1.0,0.0,0.0]
[1712728060575,79.86,69282.2729,0.0,-1.0,0.0,0.0]
[1712728063599,79.86,69290.3104,0.0,-1.0,0.0,0.0]
[1712728068633,79.86,69291.1999,0.0,-1.0,0.0,0.0]
[1712728072661,79.86,69309.5157,0.0,-1.0,0.0,0.0]
[1712728073667,79.86,69316.0823,0.0,-1.0,0.0,0.0]
[1712728078703,79.86,69318.0652,0.0,-1.0,0.0,0.0]
[1712728084745,79.86,69313.8018,0.0,-1.0,0.0,0.0]
[1712728089779,79.86,69315.0665,0.0,-1.0,0.0,0.0]
[1712728094814,79.86,69314.4093,0.0,-1.0,0.0,0.0]
[1712728099849,79.86,69319.1943,0.0,-1.0,0.0,0.0]
[1712728104885,79.86,69326.3689,0.0,-1.0,0.0,0.0]
[1712728108912,79.86,69333.5492,0.0,-1.0,0.0,0.0]
[1712728113947,79.86,69335.1837,0.0,-1.0,0.0,0.0]
[1712728119158,79.86,69334.4657,0.0,-1.0,0.0,0.0]
[1712728125059,79.86,69328.4045,0.0,-1.0,0.0,0.0]
[1712728130095,79.86,69329.6585,0.0,-1.0,0.0,0.0]
[1712728135130,79.86,69328.6485,0.0,-1.0,0.0,0.0]
[1712728140157,79.86,69328.4242,0.0,-1.0,0.0,0.0]
[1712728142178,79.86,69336.7284,0.0,-1.0,0.0,0.0]
[1712728147214,79.86,69333.3923,0.0,-1.0,0.0,0.0]
[1712728151243,79.86,69340.8686,0.0,-1.0,0.0,0.0]
[1712728155269,79.86,69348.43,0.0,-1.0,0.0,0.0]
[1712728158290,79.86,69355.5217,0.0,-1.0,0.0,0.0]
[1712728163326,79.86,69352.1613,0.0,-1.0,0.0,0.0]
[1712728168394,79.86,69355.6334,0.0,-1.0,0.0,0.0]
[1712728173394,79.86,69357.4647,0.0,-1.0,0.0,0.0]
[1712728178429,79.86,69357.523,0.0,-1.0,0.0,0.0]
[1712728183465,79.86,69357.1355,0.0,-1.0,0.0,0.0]
[1712728188500,79.86,69363.371,0.0,-1.0,0.0,0.0]
[1712728192528,79.86,69372.0655,0.0,-1.0,0.0,0.0]
[1712728197564,79.86,69375.4694,0.0,-1.0,0.0,0.0]
[1712728202597,79.86,69377.565,0.0,-1.0,0.0,0.0]
[1712728207633,79.86,69378.2606,0.0,-1.0,0.0,0.0]
[1712728212669,79.86,69380.3445,0.0,-1.0,0.0,0.0]
[1712728217704,79.86,69380.768,0.0,-1.0,0.0,0.0]
[1712728222738,79.86,69382.2383,0.0,-1.0,0.0,0.0]
[1712728227775,79.86,69380.1693,0.0,-1.0,0.0,0.0]
[1712728231805,79.86,69372.6176,0.0,-1.0,0.0,0.0]
[1712728236841,79.86,69372.6589,0.0,-1.0,0.0,0.0]
[1712728241893,79.86,69360.0679,0.0,-1.0,0.0,0.0]
[1712728246927,79.86,69361.3409,0.0,-1.0,0.0,0.0]
[1712728251965,79.86,69362.4871,0.0,-1.0,0.0,0.0]
[1712728256999,79.86,69363.1476,0.0,-1.0,0.0,0.0]
[1712728262035,79.86,69357.3783,0.0,-1.0,0.0,0.0]
[1712728265056,79.86,69365.4063,0.0,-1.0,0.0,0.0]
[1712728270092,79.86,69365.865,0.0,-1.0,0.0,0.0]
[1712728275126,79.86,69374.3948,0.0,-1.0,0.0,0.0]
[1712728280162,79.86,69376.731,0.0,-1.0,0.0,0.0]
[1712728285199,79.86,69372.9545,0.0,-1.0,0.0,0.0]
[1712728290234,79.86,69367.7597,0.0,-1.0,0.0,0.0]
[1712728295271,79.86,69370.5752,0.0,-1.0,0.0,0.0]
[1712728300304,79.86,69367.8813,0.0,-1.0,0.0,0.0]
[1712728305340,79.86,69367.878,0.0,-1.0,0.0,0.0]
[1712728307354,79.86,69358.0053,0.0,-1.0,0.0,0.0]
[1712728310375,79.86,69346.6384,0.0,-1.0,0.0,0.0]
[1712728315409,79.86,69347.292,0.0,-1.0,0.0,0.0]
[1712728320444,79.86,69350.9725,0.0,-1.0,0.0,0.0]
[1712728325480,79.86,69350.3954,0.0,-1.0,0.0,0.0]
[1712728330514,79.86,69347.0338,0.0,-1.0,0.0,0.0]
[1712728335561,79.86,69346.355,0.0,-1.0,0.0,0.0]
[1712728341157,79.86,69345.9055,0.0,-1.0,0.0,0.0]
[1712728346641,79.86,69333.8301,0.0,-1.0,0.0,0.0]
[1712728348654,79.86,69327.1253,0.0,-1.0,0.0,0.0]
[1712728350667,79.86,69334.5637,0.0,-1.0,0.0,0.0]
[1712728354696,79.86,69340.8925,0.0,-1.0,0.0,0.0]
[1712728359731,79.86,69346.7345,0.0,-1.0,0.0,0.0]
[1712728364765,79.86,69343.3356,0.0,-1.0,0.0,0.0]
[1712728369800,79.86,69343.3407,0.0,-1.0,0.0,0.0]
[1712728374835,79.86,69345.7766,0.0,-1.0,0.0,0.0]
[1712728379871,79.86,69344.0378,0.0,-1.0,0.0,0.0]
[1712728384906,79.86,69346.4497,0.0,-1.0,0.0,0.0]
[1712728389940,79.86,69345.3608,0.0,-1.0,0.0,0.0]
[1712728394975,79.86,69345.3984,0.0,-1.0,0.0,0.0]
[1712728400015,79.86,69346.4997,0.0,-1.0,0.0,0.0]
[1712728405046,79.86,69346.073,0.0,-1.0,0.0,0.0]
[1712728410082,79.86,69341.5148,0.0,-1.0,0.0,0.0]
[1712728415116,79.86,69334.7875,0.0,-1.0,0.0,0.0]
[1712728420152,79.86,69338.7765,0.0,-1.0,0.0,0.0]
[1712728425158,79.86,69343.3422,0.0,-1.0,0.0,0.0]
[1712728426193,79.86,69351.5491,0.0,-1.0,0.0,0.0]
[1712728431229,79.86,69352.2019,0.0,-1.0,0.0,0.0]
[1712728434158,79.86,69344.8579,0.0,-1.0,0.0,0.0]
[1712728439285,79.86,69344.822,0.0,-1.0,0.0,0.0]
[1712728444321,79.86,69346.6314,0.0,-1.0,0.0,0.0]
[1712728449357,79.86,69349.6946,0.0,-1.0,0.0,0.0]
[1712728454391,79.86,69350.3405,0.0,-1.0,0.0,0.0]
[1712728459426,79.86,69346.6301,0.0,-1.0,0.0,0.0]
[1712728464462,79.86,69345.749,0.0,-1.0,0.0,0.0]
[1712728469496,79.86,69344.9886,0.0,-1.0,0.0,0.0]
[1712728474532,79.86,69342.3772,0.0,-1.0,0.0,0.0]
[1712728479566,79.86,69345.1151,0.0,-1.0,0.0,0.0]
[1712728484602,79.86,69344.048,0.0,-1.0,0.0,0.0]
[1712728489636,79.86,69344.9221,0.0,-1.0,0.0,0.0]
[1712728494673,79.86,69343.3193,0.0,-1.0,0.0,0.0]
[1712728499707,79.86,69338.4474,0.0,-1.0,0.0,0.0]
[1712728504756,79.86,69317.4549,0.0,-1.0,0.0,0.0]
[1712728506767,79.86,69310.0317,0.0,-1.0,0.0,0.0]
[1712728511806,79.86,69293.7676,0.0,-1.0,0.0,0.0]
[1712728516841,79.86,69289.1964,0.0,-1.0,0.0,0.0]
[1712728521874,79.86,69286.4777,0.0,-1.0,0.0,0.0]
[1712728525902,79.86,69298.3916,0.0,-1.0,0.0,0.0]
[1712728530940,79.86,69295.4911,0.0,-1.0,0.0,0.0]
[1712728535972,79.86,69299.8353,0.0,-1.0,0.0,0.0]
[1712728536980,79.86,69306.8153,0.0,-1.0,0.0,0.0]
[1712728537987,79.86,69320.8014,0.0,-1.0,0.0,0.0]
[1712728543021,79.86,69320.2311,0.0,-1.0,0.0,0.0]
[1712728548056,79.86,69320.3282,0.0,-1.0,0.0,0.0]
[1712728553091,79.86,69320.0254,0.0,-1.0,0.0,0.0]
[1712728557122,79.86,69308.1324,0.0,-1.0,0.0,0.0]
[1712728560140,79.86,69295.497,0.0,-1.0,0.0,0.0]
[1712728564168,79.86,69288.9448,0.0,-1.0,0.0,0.0]
[1712728567189,79.86,69281.3039,0.0,-1.0,0.0,0.0]
[1712728571216,79.86,69271.3408,0.0,-1.0,0.0,0.0]
[1712728576252,79.86,69272.559,0.0,-1.0,0.0,0.0]
[1712728581287,79.86,69273.9813,0.0,-1.0,0.0,0.0]
[1712728586323,79.86,69269.4234,0.0,-1.0,0.0,0.0]
[1712728591357,79.86,69264.4753,0.0,-1.0,0.0,0.0]
[1712728596158,79.86,69257.0982,0.0,-1.0,0.0,0.0]
[1712728601430,79.86,69254.9758,0.0,-1.0,0.0,0.0]
[1712728606465,79.86,69255.7269,0.0,-1.0,0.0,0.0]
[1712728607473,79.86,69244.4171,0.0,-1.0,0.0,0.0]
[1712728608157,79.86,69237.9231,0.0,-1.0,0.0,0.0]
[1712728613515,79.86,69248.9043,0.0,-1.0,0.0,0.0]
[1712728618549,79.86,69247.3314,0.0,-1.0,0.0,0.0]
[1712728623584,79.86,69244.7601,0.0,-1.0,0.0,0.0]
[1712728628621,79.86,69245.4833,0.0,-1.0,0.0,0.0]
[1712728633655,79.86,69243.3906,0.0,-1.0,0.0,0.0]
[1712728638691,79.86,69242.2667,0.0,-1.0,0.0,0.0]
[1712728643724,79.86,69242.8547,0.0,-1.0,0.0,0.0]
[1712728648761,79.86,69242.3219,0.0,-1.0,0.0,0.0]
[1712728653796,79.86,69241.5092,0.0,-1.0,0.0,0.0]
[1712728657823,79.86,69234.8244,0.0,-1.0,0.0,0.0]
[1712728662858,79.86,69236.8074,0.0,-1.0,0.0,0.0]
[1712728664872,79.86,69243.2823,0.0,-1.0,0.0,0.0]
[1712728669913,79.86,69247.4641,0.0,-1.0,0.0,0.0]
[1712728674949,79.86,69248.3053,0.0,-1.0,0.0,0.0]
[1712728680157,79.86,69248.161,0.0,-1.0,0.0,0.0]
[1712728686025,79.86,69250.8723,0.0,-1.0,0.0,0.0]
[1712728691061,79.86,69242.5568,0.0,-1.0,0.0,0.0]
[1712728696095,79.86,69241.0096,0.0,-1.0,0.0,0.0]
[1712728701131,79.86,69239.8554,0.0,-1.0,0.0,0.0]
[1712728704151,79.86,69232.871,0.0,-1.0,0.0,0.0]
[1712728709186,79.86,69237.923,0.0,-1.0,0.0,0.0]
[1712728715227,79.86,69239.5211,0.0,-1.0,0.0,0.0]
[1712728720265,79.86,69247.8791,0.0,-1.0,0.0,0.0]
[1712728724291,79.86,69255.4776,0.0,-1.0,0.0,0.0]
[1712728729325,79.86,69258.7106,0.0,-1.0,0.0,0.0]
[1712728735369,79.86,69260.6684,0.0,-1.0,0.0,0.0]
[1712728740158,79.86,69251.6099,0.0,-1.0,0.0,0.0]
[1712728745438,79.86,69251.7266,0.0,-1.0,0.0,0.0]
[1712728750472,79.86,69252.7281,0.0,-1.0,0.0,0.0]
[1712728755509,79.86,69254.7297,0.0,-1.0,0.0,0.0]
[1712728760544,79.86,69254.9234,0.0,-1.0,0.0,0.0]
[1712728765579,79.86,69255.4811,0.0,-1.0,0.0,0.0]
[1712728770613,79.86,69249.3655,0.0,-1.0,0.0,0.0]
[1712728775648,79.86,69250.9644,0.0,-1.0,0.0,0.0]
[1712728780684,79.86,69250.0177,0.0,-1.0,0.0,0.0]
[1712728785719,79.86,69248.4544,0.0,-1.0,0.0,0.0]
[1712728787733,79.86,69240.8769,0.0,-1.0,0.0,0.0]
[1712728789746,79.86,69233.6065,0.0,-1.0,0.0,0.0]
[1712728794782,79.86,69233.9968,0.0,-1.0,0.0,0.0]
[1712728798809,79.86,69242.4809,0.0,-1.0,0.0,0.0]
[1712728800158,79.86,69249.4861,0.0,-1.0,0.0,0.0]
[1712728805859,79.86,69249.8641,0.0,-1.0,0.0,0.0]
[1712728809886,79.86,69257.7205,0.0,-1.0,0.0,0.0]
[1712728813917,79.86,69265.2773,0.0,-1.0,0.0,0.0]
[1712728818952,79.86,69268.9366,0.0,-1.0,0.0,0.0]
[1712728821974,79.86,69275.4603,0.0,-1.0,0.0,0.0]
[1712728827010,79.86,69276.7004,0.0,-1.0,0.0,0.0]
[1712728832046,79.86,69275.9565,0.0,-1.0,0.0,0.0]
[1712728835077,79.86,69267.7965,0.0,-1.0,0.0,0.0]
[1712728836084,79.86,69259.813,0.0,-1.0,0.0,0.0]
[1712728839106,79.86,69253.196,0.0,-1.0,0.0,0.0]
[1712728844139,79.86,69252.3166,0.0,-1.0,0.0,0.0]
[1712728849178,79.86,69253.8164,0.0,-1.0,0.0,0.0]
[1712728854209,79.86,69255.3993,0.0,-1.0,0.0,0.0]
[1712728859243,79.86,69257.4103,0.0,-1.0,0.0,0.0]
[1712728864279,79.86,69254.7696,0.0,-1.0,0.0,0.0]
[1712728869315,79.86,69251.9009,0.0,-1.0,0.0,0.0]
[1712728874350,79.86,69251.3003,0.0,-1.0,0.0,0.0]
[1712728879386,79.86,69252.7509,0.0,-1.0,0.0,0.0]
[1712728884419,79.86,69253.7231,0.0,-1.0,0.0,0.0]
[1712728889455,79.86,69252.583,0.0,-1.0,0.0,0.0]
[1712728894489,79.86,69247.5171,0.0,-1.0,0.0,0.0]
[1712728899524,79.86,69247.782,0.0,-1.0,0.0,0.0]
[1712728905157,79.86,69248.9862,0.0,-1.0,0.0,0.0]
[1712728910603,79.86,69250.7875,0.0,-1.0,0.0,0.0]
[1712728915643,79.86,69251.6778,0.0,-1.0,0.0,0.0]
[1712728920670,79.86,69251.2992,0.0,-1.0,0.0,0.0]
[1712728925706,79.86,69251.9178,0.0,-1.0,0.0,0.0]
[1712728930740,79.86,69253.4883,0.0,-1.0,0.0,0.0]
[1712728935776,79.86,69251.5759,0.0,-1.0,0.0,0.0]
[1712728940812,79.86,69251.807,0.0,-1.0,0.0,0.0]
[1712728945847,79.86,69254.7399,0.0,-1.0,0.0,0.0]
[1712728947159,79.86,69267.211,0.0,-1.0,0.0,0.0]
[1712728950157,79.86,69278.1053,0.0,-1.0,0.0,0.0]
[1712728955919,79.86,69279.423,0.0,-1.0,0.0,0.0]
[1712728958939,79.86,69270.052,0.0,-1.0,0.0,0.0]
[1712728963975,79.86,69268.9201,0.0,-1.0,0.0,0.0]
[1712728966997,79.86,69260.5111,0.0,-1.0,0.0,0.0]
[1712728972036,79.86,69261.6545,0.0,-1.0,0.0,0.0]
[1712728977065,79.86,69262.6888,0.0,-1.0,0.0,0.0]
[1712728982099,79.86,69262.5931,0.0,-1.0,0.0,0.0]
[1712728987136,79.86,69261.6787,0.0,-1.0,0.0,0.0]
[1712728992157,79.86,69261.0988,0.0,-1.0,0.0,0.0]
[1712728998157,79.86,69261.4448,0.0,-1.0,0.0,0.0]
[1712729003259,79.86,69261.1328,0.0,-1.0,0.0,0.0]
[1712729008295,79.86,69260.6656,0.0,-1.0,0.0,0.0]
[1712729013329,79.86,69261.9943,0.0,-1.0,0.0,0.0]
[1712729018364,79.86,69261.9644,0.0,-1.0,0.0,0.0]
[1712729023400,79.86,69261.2403,0.0,-1.0,0.0,0.0]
[1712729028434,79.86,69260.0686,0.0,-1.0,0.0,0.0]
[1712729034159,79.86,69259.2754,0.0,-1.0,0.0,0.0]
[1712729039511,79.86,69261.0289,0.0,-1.0,0.0,0.0]
[1712729044546,79.86,69259.6043,0.0,-1.0,0.0,0.0]
[1712729049582,79.86,69263.831,0.0,-1.0,0.0,0.0]
[1712729050589,79.86,69270.3451,0.0,-1.0,0.0,0.0]
[1712729055623,79.86,69275.6424,0.0,-1.0,0.0,0.0]
[1712729060658,79.86,69274.422,0.0,-1.0,0.0,0.0]
[1712729062672,79.86,69266.1254,0.0,-1.0,0.0,0.0]
[1712729064687,79.86,69259.1534,0.0,-1.0,0.0,0.0]
[1712729069722,79.86,69261.1204,0.0,-1.0,0.0,0.0]
[1712729074757,79.86,69257.9811,0.0,-1.0,0.0,0.0]
[1712729079791,79.86,69259.5258,0.0,-1.0,0.0,0.0]
[1712729084825,79.86,69260.8463,0.0,-1.0,0.0,0.0]
[1712729089862,79.86,69260.2179,0.0,-1.0,0.0,0.0]
[1712729094898,79.86,69259.613,0.0,-1.0,0.0,0.0]
[1712729099931,79.86,69261.7565,0.0,-1.0,0.0,0.0]
[1712729104965,79.86,69264.4635,0.0,-1.0,0.0,0.0]
[1712729107988,79.86,69271.9447,0.0,-1.0,0.0,0.0]
[1712729113027,79.86,69275.6313,0.0,-1.0,0.0,0.0]
[1712729118059,79.86,69273.3029,0.0,-1.0,0.0,0.0]
[1712729123093,79.86,69274.3602,0.0,-1.0,0.0,0.0]
[1712729128128,79.86,69274.4968,0.0,-1.0,0.0,0.0]
[1712729133157,79.86,69275.2861,0.0,-1.0,0.0,0.0]
[1712729138198,79.86,69275.3551,0.0,-1.0,0.0,0.0]
[1712729143235,79.86,69278.1852,0.0,-1.0,0.0,0.0]
[1712729145249,79.86,69286.6977,0.0,-1.0,0.0,0.0]
[1712729147261,79.86,69294.4811,0.0,-1.0,0.0,0.0]
[1712729152296,79.86,69291.9701,0.0,-1.0,0.0,0.0]
[1712729157332,79.86,69290.2041,0.0,-1.0,0.0,0.0]
[1712729162366,79.86,69291.1907,0.0,-1.0,0.0,0.0]
[1712729167410,79.86,69293.2712,0.0,-1.0,0.0,0.0]
[1712729172445,79.86,69289.6602,0.0,-1.0,0.0,0.0]
[1712729176474,79.86,69282.9611,0.0,-1.0,0.0,0.0]
[1712729181508,79.86,69285.9674,0.0,-1.0,0.0,0.0]
[1712729186543,79.86,69285.2228,0.0,-1.0,0.0,0.0]
[1712729191578,79.86,69287.4968,0.0,-1.0,0.0,0.0]
[1712729196614,79.86,69290.76,0.0,-1.0,0.0,0.0]
[1712729201648,79.86,69291.0925,0.0,-1.0,0.0,0.0]
[1712729206684,79.86,69295.4575,0.0,-1.0,0.0,0.0]
[1712729211718,79.86,69296.4179,0.0,-1.0,0.0,0.0]
[1712729216752,79.86,69295.6995,0.0,-1.0,0.0,0.0]
[1712729221789,79.86,69295.6818,0.0,-1.0,0.0,0.0]
[1712729225816,79.86,69286.1287,0.0,-1.0,0.0,0.0]
[1712729229158,79.86,69279.307,0.0,-1.0,0.0,0.0]
[1712729234879,79.86,69284.6269,0.0,-1.0,0.0,0.0]
[1712729237900,79.86,69291.9974,0.0,-1.0,0.0,0.0]
[1712729242936,79.86,69291.1262,0.0,-1.0,0.0,0.0]
[1712729247970,79.86,69295.6014,0.0,-1.0,0.0,0.0]
[1712729249986,79.86,69302.6097,0.0,-1.0,0.0,0.0]
[1712729255019,79.86,69308.1303,0.0,-1.0,0.0,0.0]
[1712729260054,79.86,69308.5295,0.0,-1.0,0.0,0.0]
[1712729265157,79.86,69308.395,0.0,-1.0,0.0,0.0]
[1712729271131,79.86,69311.8938,0.0,-1.0,0.0,0.0]
[1712729276166,79.86,69309.9769,0.0,-1.0,0.0,0.0]
[1712729281202,79.86,69306.8978,0.0,-1.0,0.0,0.0]
[1712729286237,79.86,69309.0453,0.0,-1.0,0.0,0.0]
[1712729291270,79.86,69312.1868,0.0,-1.0,0.0,0.0]
[1712729296307,79.86,69313.2169,0.0,-1.0,0.0,0.0]
[1712729301341,79.86,69315.3072,0.0,-1.0,0.0,0.0]
[1712729306376,79.86,69310.213,0.0,-1.0,0.0,0.0]
[1712729311410,79.86,69309.5911,0.0,-1.0,0.0,0.0]
[1712729316445,79.86,69309.4289,0.0,-1.0,0.0,0.0]
[1712729321482,79.86,69309.0026,0.0,-1.0,0.0,0.0]
[1712729326516,79.86,69308.0992,0.0,-1.0,0.0,0.0]
[1712729332558,79.86,69308.7279,0.0,-1.0,0.0,0.0]
[1712729337600,79.86,69310.5839,0.0,-1.0,0.0,0.0]
[1712729342633,79.86,69312.1354,0.0,-1.0,0.0,0.0]
[1712729347668,79.86,69313.6129,0.0,-1.0,0.0,0.0]
[1712729352703,79.86,69312.9789,0.0,-1.0,0.0,0.0]
[1712729357739,79.86,69312.1178,0.0,-1.0,0.0,0.0]
[1712729359752,79.86,69302.4952,0.0,-1.0,0.0,0.0]
[1712729364787,79.86,69302.8192,0.0,-1.0,0.0,0.0]
[1712729369822,79.86,69303.0484,0.0,-1.0,0.0,0.0]
[1712729372844,79.86,69295.0226,0.0,-1.0,0.0,0.0]
[1712729377879,79.86,69292.1285,0.0,-1.0,0.0,0.0]
[1712729382913,79.86,69291.6704,0.0,-1.0,0.0,0.0]
[1712729387949,79.86,69291.7167,0.0,-1.0,0.0,0.0]
[1712729392985,79.86,69291.8112,0.0,-1.0,0.0,0.0]
[1712729398019,79.86,69297.0116,0.0,-1.0,0.0,0.0]
[1712729402048,79.86,69303.9229,0.0,-1.0,0.0,0.0]
[1712729404061,79.86,69310.5447,0.0,-1.0,0.0,0.0]
[1712729409097,79.86,69310.287,0.0,-1.0,0.0,0.0]
[1712729413127,79.86,69317.9832,0.0,-1.0,0.0,0.0]
[1712729418158,79.86,69326.4861,0.0,-1.0,0.0,0.0]
[1712729420177,79.86,69334.1557,0.0,-1.0,0.0,0.0]
[1712729425211,79.86,69328.0897,0.0,-1.0,0.0,0.0]
[1712729430248,79.86,69324.9715,0.0,-1.0,0.0,0.0]
[1712729435283,79.86,69325.0292,0.0,-1.0,0.0,0.0]
[1712729436157,79.86,69318.201,0.0,-1.0,0.0,0.0]
[1712729441325,79.86,69315.8717,0.0,-1.0,0.0,0.0]
[1712729446361,79.86,69315.462,0.0,-1.0,0.0,0.0]
[1712729451396,79.86,69312.2108,0.0,-1.0,0.0,0.0]
[1712729452404,79.86,69300.3958,0.0,-1.0,0.0,0.0]
[1712729457439,79.86,69296.6927,0.0,-1.0,0.0,0.0]
[1712729460157,79.86,69286.003,0.0,-1.0,0.0,0.0]
[1712729465494,79.86,69286.5067,0.0,-1.0,0.0,0.0]
[1712729470529,79.86,69296.8529,0.0,-1.0,0.0,0.0]
[1712729475564,79.86,69296.6676,0.0,-1.0,0.0,0.0]
[1712729480600,79.86,69295.3722,0.0,-1.0,0.0,0.0]
[1712729485634,79.86,69293.5493,0.0,-1.0,0.0,0.0]
[1712729490669,79.86,69292.0434,0.0,-1.0,0.0,0.0]
[1712729495705,79.86,69292.8911,0.0,-1.0,0.0,0.0]
[1712729500743,79.86,69292.5077,0.0,-1.0,0.0,0.0]
[1712729503766,79.86,69285.7054,0.0,-1.0,0.0,0.0]
[1712729508802,79.86,69280.7031,0.0,-1.0,0.0,0.0]
[1712729513836,79.86,69281.1751,0.0,-1.0,0.0,0.0]
[1712729518871,79.86,69281.2182,0.0,-1.0,0.0,0.0]
[1712729522901,79.86,69273.6903,0.0,-1.0,0.0,0.0]
[1712729527934,79.86,69268.9941,0.0,-1.0,0.0,0.0]
[1712729532970,79.86,69269.0661,0.0,-1.0,0.0,0.0]
[1712729538005,79.86,69267.9403,0.0,-1.0,0.0,0.0]
[1712729543039,79.86,69267.9145,0.0,-1.0,0.0,0.0]
[1712729548074,79.86,69267.4297,0.0,-1.0,0.0,0.0]
[1712729553109,79.86,69267.1364,0.0,-1.0,0.0,0.0]
[1712729558144,79.86,69264.6596,0.0,-1.0,0.0,0.0]
[1712729563179,79.86,69264.037,0.0,-1.0,0.0,0.0]
[1712729565157,79.86,69253.2387,0.0,-1.0,0.0,0.0]
[1712729567207,79.86,69246.034,0.0,-1.0,0.0,0.0]
[1712729572241,79.86,69241.9711,0.0,-1.0,0.0,0.0]
[1712729577159,79.86,69233.9737,0.0,-1.0,0.0,0.0]
[1712729582312,79.86,69235.8025,0.0,-1.0,0.0,0.0]
[1712729587347,79.86,69236.7464,0.0,-1.0,0.0,0.0]
[1712729592383,79.86,69232.457,0.0,-1.0,0.0,0.0]
[1712729597418,79.86,69230.5384,0.0,-1.0,0.0,0.0]
[1712729603460,79.86,69230.1868,0.0,-1.0,0.0,0.0]
[1712729608495,79.86,69228.0592,0.0,-1.0,0.0,0.0]
[1712729613531,79.86,69227.1141,0.0,-1.0,0.0,0.0]
[1712729618565,79.86,69226.4141,0.0,-1.0,0.0,0.0]
[1712729623602,79.86,69227.5318,0.0,-1.0,0.0,0.0]
[1712729628636,79.86,69226.451,0.0,-1.0,0.0,0.0]
[1712729632663,79.86,69238.1822,0.0,-1.0,0.0,0.0]
[1712729637699,79.86,69242.1141,0.0,-1.0,0.0,0.0]
[1712729640157,79.86,69235.0537,0.0,-1.0,0.0,0.0]
[1712729645754,79.86,69233.8292,0.0,-1.0,0.0,0.0]
[1712729650789,79.86,69231.4192,0.0,-1.0,0.0,0.0]
[1712729655824,79.86,69230.7466,0.0,-1.0,0.0,0.0]
[1712729660858,79.86,69232.3108,0.0,-1.0,0.0,0.0]
[1712729665894,79.86,69231.2518,0.0,-1.0,0.0,0.0]
[1712729670940,79.86,69228.9734,0.0,-1.0,0.0,0.0]
[1712729675972,79.86,69230.8097,0.0,-1.0,0.0,0.0]
[1712729681008,79.86,69229.8853,0.0,-1.0,0.0,0.0]
[1712729686041,79.86,69231.1712,0.0,-1.0,0.0,0.0]
[1712729691076,79.86,69227.9995,0.0,-1.0,0.0,0.0]
[1712729696112,79.86,69227.1739,0.0,-1.0,0.0,0.0]
[1712729701148,79.86,69228.0961,0.0,-1.0,0.0,0.0]
[1712729706157,79.86,69228.8923,0.0,-1.0,0.0,0.0]
[1712729711218,79.86,69227.9588,0.0,-1.0,0.0,0.0]
[1712729716252,79.86,69229.514,0.0,-1.0,0.0,0.0]
[1712729723302,79.86,69229.9132,0.0,-1.0,0.0,0.0]
[1712729729343,79.86,69230.3822,0.0,-1.0,0.0,0.0]
[1712729734378,79.86,69230.4203,0.0,-1.0,0.0,0.0]
[1712729740421,79.86,69230.4782,0.0,-1.0,0.0,0.0]
[1712729743442,79.86,69250.6086,0.0,-1.0,0.0,0.0]
[1712729744449,79.86,69259.6036,0.0,-1.0,0.0,0.0]
[1712729747469,79.86,69272.7813,0.0,-1.0,0.0,0.0]
[1712729752504,79.86,69269.1859,0.0,-1.0,0.0,0.0]
[1712729757539,79.86,69268.5088,0.0,-1.0,0.0,0.0]
[1712729759553,79.86,69259.902,0.0,-1.0,0.0,0.0]
[1712729764591,79.86,69258.8415,0.0,-1.0,0.0,0.0]
[1712729769624,79.86,69263.3672,0.0,-1.0,0.0,0.0]
[1712729774660,79.86,69266.5569,0.0,-1.0,0.0,0.0]
[1712729779693,79.86,69265.9576,0.0,-1.0,0.0,0.0]
[1712729784729,79.86,69262.8818,0.0,-1.0,0.0,0.0]
[1712729789764,79.86,69263.6983,0.0,-1.0,0.0,0.0]
[1712729794799,79.86,69262.8427,0.0,-1.0,0.0,0.0]
[1712729799835,79.86,69260.9312,0.0,-1.0,0.0,0.0]
[1712729804868,79.86,69262.0155,0.0,-1.0,0.0,0.0]
[1712729806884,79.86,69268.5729,0.0,-1.0,0.0,0.0]
[1712729811918,79.86,69269.4981,0.0,-1.0,0.0,0.0]
[1712729816954,79.86,69268.1823,0.0,-1.0,0.0,0.0]
[1712729821988,79.86,69264.56,0.0,-1.0,0.0,0.0]
[1712729827023,79.86,69264.1504,0.0,-1.0,0.0,0.0]
[1712729832062,79.86,69263.7384,0.0,-1.0,0.0,0.0]
[1712729837093,79.86,69262.9974,0.0,-1.0,0.0,0.0]
[1712729843140,79.86,69265.0835,0.0,-1.0,0.0,0.0]
[1712729848175,79.86,69265.4546,0.0,-1.0,0.0,0.0]
[1712729853210,79.86,69264.8354,0.0,-1.0,0.0,0.0]
[1712729858245,79.86,69264.6873,0.0,-1.0,0.0,0.0]
[1712729863281,79.86,69264.4254,0.0,-1.0,0.0,0.0]
[1712729868316,79.86,69264.1669,0.0,-1.0,0.0,0.0]
[1712729874157,79.86,69264.2565,0.0,-1.0,0.0,0.0]
[1712729880157,79.86,69264.8613,0.0,-1.0,0.0,0.0]
[1712729885435,79.86,69269.2983,0.0,-1.0,0.0,0.0]
[1712729890470,79.86,69268.0576,0.0,-1.0,0.0,0.0]
[1712729895507,79.86,69267.7003,0.0,-1.0,0.0,0.0]
[1712729900542,79.86,69267.8238,0.0,-1.0,0.0,0.0]
[1712729905578,79.86,69268.3897,0.0,-1.0,0.0,0.0]
[1712729907157,79.86,69277.8512,0.0,-1.0,0.0,0.0]
[1712729909605,79.86,69287.6861,0.0,-1.0,0.0,0.0]
[1712729912628,79.86,69298.857,0.0,-1.0,0.0,0.0]
[1712729917661,79.86,69296.7178,0.0,-1.0,0.0,0.0]
[1712729922696,79.86,69296.8182,0.0,-1.0,0.0,0.0]
[1712729927732,79.86,69299.1664,0.0,-1.0,0.0,0.0]
[1712729932767,79.86,69299.094,0.0,-1.0,0.0,0.0]
[1712729937802,79.86,69297.649,0.0,-1.0,0.0,0.0]
[1712729942836,79.86,69298.006,0.0,-1.0,0.0,0.0]
[1712729947872,79.86,69298.0757,0.0,-1.0,0.0,0.0]
[1712729952158,79.86,69289.9978,0.0,-1.0,0.0,0.0]
[1712729957942,79.86,69295.2461,0.0,-1.0,0.0,0.0]
[1712729962977,79.86,69294.2067,0.0,-1.0,0.0,0.0]
[1712729968012,79.86,69290.1351,0.0,-1.0,0.0,0.0]
[1712729973046,79.86,69290.4335,0.0,-1.0,0.0,0.0]
[1712729978082,79.86,69290.4131,0.0,-1.0,0.0,0.0]
[1712729983116,79.86,69288.9702,0.0,-1.0,0.0,0.0]
[1712729988152,79.86,69285.7955,0.0,-1.0,0.0,0.0]
[1712729993186,79.86,69289.8818,0.0,-1.0,0.0,0.0]
[1712729998221,79.86,69291.0342,0.0,-1.0,0.0,0.0]
[1712730003256,79.86,69290.9632,0.0,-1.0,0.0,0.0]
[1712730008295,79.86,69293.4412,0.0,-1.0,0.0,0.0]
[1712730013331,79.86,69294.9912,0.0,-1.0,0.0,0.0]
[1712730018366,79.86,69294.0062,0.0,-1.0,0.0,0.0]
[1712730023401,79.86,69294.0315,0.0,-1.0,0.0,0.0]
[1712730028437,79.86,69294.0674,0.0,-1.0,0.0,0.0]
[1712730032465,79.86,69306.3779,0.0,-1.0,0.0,0.0]
[1712730033471,79.86,69313.7871,0.0,-1.0,0.0,0.0]
[1712730039157,79.86,69316.9974,0.0,-1.0,0.0,0.0]
[1712730044554,79.86,69319.5418,0.0,-1.0,0.0,0.0]
[1712730049589,79.86,69317.1811,0.0,-1.0,0.0,0.0]
[1712730054624,79.86,69317.8077,0.0,-1.0,0.0,0.0]
[1712730059658,79.86,69316.9646,0.0,-1.0,0.0,0.0]
[1712730064693,79.86,69316.1928,0.0,-1.0,0.0,0.0]
[1712730069729,79.86,69314.7823,0.0,-1.0,0.0,0.0]
[1712730074763,79.86,69316.6219,0.0,-1.0,0.0,0.0]
[1712730080804,79.86,69318.8412,0.0,-1.0,0.0,0.0]
[1712730085841,79.86,69317.4511,0.0,-1.0,0.0,0.0]
[1712730090874,79.86,69317.2427,0.0,-1.0,0.0,0.0]
[1712730095910,79.86,69319.1535,0.0,-1.0,0.0,0.0]
[1712730101952,79.86,69322.0536,0.0,-1.0,0.0,0.0]
[1712730106989,79.86,69323.8256,0.0,-1.0,0.0,0.0]
[1712730112024,79.86,69322.1305,0.0,-1.0,0.0,0.0]
[1712730117057,79.86,69322.4303,0.0,-1.0,0.0,0.0]
[1712730122093,79.86,69320.4171,0.0,-1.0,0.0,0.0]
[1712730124106,79.86,69330.0567,0.0,-1.0,0.0,0.0]
[1712730126121,79.86,69337.1502,0.0,-1.0,0.0,0.0]
[1712730129142,79.86,69344.3692,0.0,-1.0,0.0,0.0]
[1712730134177,79.86,69346.1549,0.0,-1.0,0.0,0.0]
[1712730139213,79.86,69345.9539,0.0,-1.0,0.0,0.0]
[1712730144251,79.86,69343.6551,0.0,-1.0,0.0,0.0]
[1712730149281,79.86,69343.163,0.0,-1.0,0.0,0.0]
[1712730154317,79.86,69345.5233,0.0,-1.0,0.0,0.0]
[1712730159351,79.86,69344.8506,0.0,-1.0,0.0,0.0]
[1712730164387,79.86,69346.635,0.0,-1.0,0.0,0.0]
[1712730169422,79.86,69347.43,0.0,-1.0,0.0,0.0]
[1712730174469,79.86,69346.355,0.0,-1.0,0.0,0.0]
[1712730179502,79.86,69347.4065,0.0,-1.0,0.0,0.0]
[1712730184536,79.86,69347.4383,0.0,-1.0,0.0,0.0]
[1712730189572,79.86,69348.593,0.0,-1.0,0.0,0.0]
[1712730194605,79.86,69347.7732,0.0,-1.0,0.0,0.0]
[1712730195613,79.86,69358.7767,0.0,-1.0,0.0,0.0]
[1712730200648,79.86,69366.5996,0.0,-1.0,0.0,0.0]
[1712730203669,79.86,69375.1285,0.0,-1.0,0.0,0.0]
[1712730206696,79.86,69367.9337,0.0,-1.0,0.0,0.0]
[1712730211733,79.86,69367.2488,0.0,-1.0,0.0,0.0]
[1712730216769,79.86,69365.8365,0.0,-1.0,0.0,0.0]
[1712730221802,79.86,69362.3997,0.0,-1.0,0.0,0.0]
[1712730226838,79.86,69363.4767,0.0,-1.0,0.0,0.0]
[1712730231872,79.86,69361.7304,0.0,-1.0,0.0,0.0]
[1712730236907,79.86,69356.9461,0.0,-1.0,0.0,0.0]
[1712730241943,79.86,69360.9378,0.0,-1.0,0.0,0.0]
[1712730246976,79.86,69362.393,0.0,-1.0,0.0,0.0]
[1712730252014,79.86,69362.215,0.0,-1.0,0.0,0.0]
[1712730257047,79.86,69362.725,0.0,-1.0,0.0,0.0]
[1712730261078,79.86,69370.0395,0.0,-1.0,0.0,0.0]
[1712730266111,79.86,69373.162,0.0,-1.0,0.0,0.0]
[1712730271145,79.86,69371.2965,0.0,-1.0,0.0,0.0]
[1712730276157,79.86,69371.2645,0.0,-1.0,0.0,0.0]
[1712730281215,79.86,69367.4018,0.0,-1.0,0.0,0.0]
[1712730286251,79.86,69361.2399,0.0,-1.0,0.0,0.0]
[1712730291157,79.86,69369.9003,0.0,-1.0,0.0,0.0]
[1712730296320,79.86,69372.7467,0.0,-1.0,0.0,0.0]
[1712730301355,79.86,69373.6604,0.0,-1.0,0.0,0.0]
[1712730302363,79.86,69380.5773,0.0,-1.0,0.0,0.0]
[1712730305383,79.86,69389.2305,0.0,-1.0,0.0,0.0]
[1712730310420,79.86,69390.984,0.0,-1.0,0.0,0.0]
[1712730315453,79.86,69386.9721,0.0,-1.0,0.0,0.0]
[1712730319482,79.86,69395.9839,0.0,-1.0,0.0,0.0]
[1712730320488,79.86,69404.0788,0.0,-1.0,0.0,0.0]
[1712730322502,79.86,69411.4586,0.0,-1.0,0.0,0.0]
[1712730327158,79.86,69404.3906,0.0,-1.0,0.0,0.0]
[1712730332573,79.86,69399.0834,0.0,-1.0,0.0,0.0]
[1712730337608,79.86,69399.7167,0.0,-1.0,0.0,0.0]
[1712730342649,79.86,69393.1482,0.0,-1.0,0.0,0.0]
[1712730347684,79.86,69387.8687,0.0,-1.0,0.0,0.0]
[1712730352718,79.86,69381.2598,0.0,-1.0,0.0,0.0]
[1712730357754,79.86,69376.6602,0.0,-1.0,0.0,0.0]
[1712730362788,79.86,69373.6829,0.0,-1.0,0.0,0.0]
[1712730367822,79.86,69372.3001,0.0,-1.0,0.0,0.0]
[1712730372858,79.86,69363.3391,0.0,-1.0,0.0,0.0]
[1712730375880,79.86,69369.8476,0.0,-1.0,0.0,0.0]
[1712730377893,79.86,69381.3348,0.0,-1.0,0.0,0.0]
[1712730379908,79.86,69387.9387,0.0,-1.0,0.0,0.0]
[1712730385950,79.86,69386.157,0.0,-1.0,0.0,0.0]
[1712730390983,79.86,69385.9659,0.0,-1.0,0.0,0.0]
[1712730396157,79.86,69387.1308,0.0,-1.0,0.0,0.0]
[1712730398034,79.86,69400.4726,0.0,-1.0,0.0,0.0]
[1712730403068,79.86,69403.6625,0.0,-1.0,0.0,0.0]
[1712730408103,79.86,69401.2521,0.0,-1.0,0.0,0.0]
[1712730413138,79.86,69398.3043,0.0,-1.0,0.0,0.0]
[1712730418174,79.86,69397.9386,0.0,-1.0,0.0,0.0]
[1712730420157,79.86,69409.9407,0.0,-1.0,0.0,0.0]
[1712730422202,79.86,69416.6237,0.0,-1.0,0.0,0.0]
[1712730424217,79.86,69425.1811,0.0,-1.0,0.0,0.0]
[1712730426157,79.86,69414.8885,0.0,-1.0,0.0,0.0]
[1712730431266,79.86,69421.4499,0.0,-1.0,0.0,0.0]
[1712730436303,79.86,69431.3735,0.0,-1.0,0.0,0.0]
[1712730441337,79.86,69430.2642,0.0,-1.0,0.0,0.0]
[1712730446371,79.86,69431.633,0.0,-1.0,0.0,0.0]
[1712730451409,79.86,69427.9601,0.0,-1.0,0.0,0.0]
[1712730456442,79.86,69429.1006,0.0,-1.0,0.0,0.0]
[1712730461475,79.86,69433.3239,0.0,-1.0,0.0,0.0]
[1712730466511,79.86,69434.7629,0.0,-1.0,0.0,0.0]
[1712730471547,79.86,69433.0178,0.0,-1.0,0.0,0.0]
[1712730474157,79.86,69449.9594,0.0,-1.0,0.0,0.0]
[1712730479602,79.86,69449.0581,0.0,-1.0,0.0,0.0]
[1712730484639,79.86,69452.8303,0.0,-1.0,0.0,0.0]
[1712730489673,79.86,69454.5112,0.0,-1.0,0.0,0.0]
[1712730494708,79.86,69452.5357,0.0,-1.0,0.0,0.0]
[1712730499742,79.86,69444.6252,0.0,-1.0,0.0,0.0]
[1712730504779,79.86,69444.2955,0.0,-1.0,0.0,0.0]
[1712730507806,79.86,69436.9579,0.0,-1.0,0.0,0.0]
[1712730511826,79.86,69426.0823,0.0,-1.0,0.0,0.0]
[1712730516862,79.86,69419.4125,0.0,-1.0,0.0,0.0]
[1712730521897,79.86,69416.3253,0.0,-1.0,0.0,0.0]
[1712730526933,79.86,69420.8105,0.0,-1.0,0.0,0.0]
[1712730530963,79.86,69430.1733,0.0,-1.0,0.0,0.0]
[1712730535998,79.86,69426.8343,0.0,-1.0,0.0,0.0]
[1712730541033,79.86,69422.3132,0.0,-1.0,0.0,0.0]
[1712730546068,79.86,69426.1927,0.0,-1.0,0.0,0.0]
[1712730551103,79.86,69427.9232,0.0,-1.0,0.0,0.0]
[1712730556138,79.86,69426.9722,0.0,-1.0,0.0,0.0]
[1712730561157,79.86,69424.0904,0.0,-1.0,0.0,0.0]
[1712730566208,79.86,69427.1005,0.0,-1.0,0.0,0.0]
[1712730569232,79.86,69437.4489,0.0,-1.0,0.0,0.0]
[1712730574267,79.86,69438.332,0.0,-1.0,0.0,0.0]
[1712730579300,79.86,69440.3052,0.0,-1.0,0.0,0.0]
[1712730584335,79.86,69440.6804,0.0,-1.0,0.0,0.0]
[1712730589369,79.86,69446.8096,0.0,-1.0,0.0,0.0]
[1712730594405,79.86,69443.5676,0.0,-1.0,0.0,0.0]
[1712730599439,79.86,69443.7488,0.0,-1.0,0.0,0.0]
[1712730604475,79.86,69446.9592,0.0,-1.0,0.0,0.0]
[1712730606157,79.86,69439.1036,0.0,-1.0,0.0,0.0]
[1712730608503,79.86,69428.2504,0.0,-1.0,0.0,0.0]
[1712730613537,79.86,69423.7556,0.0,-1.0,0.0,0.0]
[1712730618572,79.86,69427.9397,0.0,-1.0,0.0,0.0]
[1712730623607,79.86,69429.3185,0.0,-1.0,0.0,0.0]
[1712730628644,79.86,69429.8555,0.0,-1.0,0.0,0.0]
[1712730633677,79.86,69433.3594,0.0,-1.0,0.0,0.0]
[1712730638714,79.86,69429.985,0.0,-1.0,0.0,0.0]
[1712730643749,79.86,69432.0537,0.0,-1.0,0.0,0.0]
[1712730648786,79.86,69432.1117,0.0,-1.0,0.0,0.0]
[1712730651158,79.86,69425.5499,0.0,-1.0,0.0,0.0]
[1712730656839,79.86,69421.8252,0.0,-1.0,0.0,0.0]
[1712730661874,79.86,69421.9216,0.0,-1.0,0.0,0.0]
[1712730666909,79.86,69409.5359,0.0,-1.0,0.0,0.0]
[1712730671944,79.86,69409.9,0.0,-1.0,0.0,0.0]
[1712730676997,79.86,69409.9483,0.0,-1.0,0.0,0.0]
[1712730682029,79.86,69407.5439,0.0,-1.0,0.0,0.0]
[1712730687062,79.86,69399.397,0.0,-1.0,0.0,0.0]
[1712730692097,79.86,69400.2396,0.0,-1.0,0.0,0.0]
[1712730697135,79.86,69400.9853,0.0,-1.0,0.0,0.0]
[1712730702158,79.86,69400.3249,0.0,-1.0,0.0,0.0]
[1712730708157,79.86,69399.6317,0.0,-1.0,0.0,0.0]
[1712730713248,79.86,69398.7006,0.0,-1.0,0.0,0.0]
[1712730718280,79.86,69401.3774,0.0,-1.0,0.0,0.0]
[1712730723315,79.86,69401.6349,0.0,-1.0,0.0,0.0]
[1712730728349,79.86,69402.2016,0.0,-1.0,0.0,0.0]
[1712730733397,79.86,69400.2503,0.0,-1.0,0.0,0.0]
[1712730735158,79.86,69407.4688,0.0,-1.0,0.0,0.0]
[1712730740446,79.86,69408.2464,0.0,-1.0,0.0,0.0]
[1712730745488,79.86,69408.6704,0.0,-1.0,0.0,0.0]
[1712730748628,79.86,69401.4231,0.0,-1.0,0.0,0.0]
[1712730750157,79.86,69394.5125,0.0,-1.0,0.0,0.0]
[1712730753157,79.86,69386.2788,0.0,-1.0,0.0,0.0]
[1712730758695,79.86,69385.715,0.0,-1.0,0.0,0.0]
[1712730763733,79.86,69391.1502,0.0,-1.0,0.0,0.0]
[1712730767759,79.86,69381.966,0.0,-1.0,0.0,0.0]
[1712730772793,79.86,69381.1587,0.0,-1.0,0.0,0.0]
[1712730777828,79.86,69381.9249,0.0,-1.0,0.0,0.0]
[1712730782863,79.86,69386.6195,0.0,-1.0,0.0,0.0]
[1712730787900,79.86,69384.3493,0.0,-1.0,0.0,0.0]
[1712730790919,79.86,69377.2674,0.0,-1.0,0.0,0.0]
[1712730795957,79.86,69375.2382,0.0,-1.0,0.0,0.0]
[1712730800991,79.86,69372.9731,0.0,-1.0,0.0,0.0]
[1712730806031,79.86,69377.9638,0.0,-1.0,0.0,0.0]
[1712730811066,79.86,69374.1013,0.0,-1.0,0.0,0.0]
[1712730816103,79.86,69373.7077,0.0,-1.0,0.0,0.0]
[1712730818118,79.86,69361.7321,0.0,-1.0,0.0,0.0]
[1712730819126,79.86,69349.8402,0.0,-1.0,0.0,0.0]
[1712730820133,79.86,69341.334,0.0,-1.0,0.0,0.0]
[1712730823154,79.86,69348.0163,0.0,-1.0,0.0,0.0]
[1712730828157,79.86,69350.0562,0.0,-1.0,0.0,0.0]
[1712730833224,79.86,69350.8311,0.0,-1.0,0.0,0.0]
[1712730838258,79.86,69353.7899,0.0,-1.0,0.0,0.0]
[1712730843293,79.86,69353.2675,0.0,-1.0,0.0,0.0]
[1712730847322,79.86,69342.3826,0.0,-1.0,0.0,0.0]
[1712730850344,79.86,69334.9936,0.0,-1.0,0.0,0.0]
[1712730855377,79.86,69333.6891,0.0,-1.0,0.0,0.0]
[1712730858157,79.86,69345.3871,0.0,-1.0,0.0,0.0]
[1712730863434,79.86,69343.9286,0.0,-1.0,0.0,0.0]
[1712730868470,79.86,69345.8472,0.0,-1.0,0.0,0.0]
[1712730873505,79.86,69347.9712,0.0,-1.0,0.0,0.0]
[1712730878540,79.86,69353.8128,0.0,-1.0,0.0,0.0]
[1712730883580,79.86,69357.0995,0.0,-1.0,0.0,0.0]
[1712730886600,79.86,69364.4095,0.0,-1.0,0.0,0.0]
[1712730891636,79.86,69370.8001,0.0,-1.0,0.0,0.0]
[1712730893649,79.86,69377.7995,0.0,-1.0,0.0,0.0]
[1712730898685,79.86,69377.7401,0.0,-1.0,0.0,0.0]
[1712730903719,79.86,69385.6135,0.0,-1.0,0.0,0.0]
[1712730904727,79.86,69394.7696,0.0,-1.0,0.0,0.0]
[1712730907747,79.86,69385.2088,0.0,-1.0,0.0,0.0]
[1712730909760,79.86,69377.7624,0.0,-1.0,0.0,0.0]
[1712730913789,79.86,69366.0669,0.0,-1.0,0.0,0.0]
[1712730918825,79.86,69362.4591,0.0,-1.0,0.0,0.0]
[1712730923859,79.86,69359.2002,0.0,-1.0,0.0,0.0]
[1712730928896,79.86,69361.9978,0.0,-1.0,0.0,0.0]
[1712730933931,79.86,69364.4474,0.0,-1.0,0.0,0.0]
[1712730938965,79.86,69364.113,0.0,-1.0,0.0,0.0]
[1712730944000,79.86,69362.7843,0.0,-1.0,0.0,0.0]
[1712730949036,79.86,69359.8068,0.0,-1.0,0.0,0.0]
[1712730954070,79.86,69364.5891,0.0,-1.0,0.0,0.0]
[1712730959105,79.86,69366.0053,0.0,-1.0,0.0,0.0]
[1712730964139,79.86,69362.8592,0.0,-1.0,0.0,0.0]
[1712730969157,79.86,69368.2092,0.0,-1.0,0.0,0.0]
[1712730974210,79.86,69367.5218,0.0,-1.0,0.0,0.0]
[1712730979246,79.86,69375.0004,0.0,-1.0,0.0,0.0]
[1712730984280,79.86,69369.9608,0.0,-1.0,0.0,0.0]
[1712730989324,79.86,69368.7409,0.0,-1.0,0.0,0.0]
[1712730992343,79.86,69375.3486,0.0,-1.0,0.0,0.0]
[1712730997378,79.86,69375.1814,0.0,-1.0,0.0,0.0]
[1712731002412,79.86,69384.1614,0.0,-1.0,0.0,0.0]
[1712731007449,79.86,69384.8027,0.0,-1.0,0.0,0.0]
[1712731012485,79.86,69379.7251,0.0,-1.0,0.0,0.0]
[1712731017518,79.86,69380.0218,0.0,-1.0,0.0,0.0]
[1712731022552,79.86,69381.1836,0.0,-1.0,0.0,0.0]
[1712731027587,79.86,69380.952,0.0,-1.0,0.0,0.0]
[1712731032621,79.86,69382.211,0.0,-1.0,0.0,0.0]
[1712731036652,79.86,69412.0221,0.0,-1.0,0.0,0.0]
[1712731037657,79.86,69419.1192,0.0,-1.0,0.0,0.0]
[1712731042692,79.86,69417.0563,0.0,-1.0,0.0,0.0]
[1712731047726,79.86,69422.6093,0.0,-1.0,0.0,0.0]
[1712731052763,79.86,69419.5482,0.0,-1.0,0.0,0.0]
[1712731057797,79.86,69418.8027,0.0,-1.0,0.0,0.0]
[1712731062833,79.86,69418.9685,0.0,-1.0,0.0,0.0]
[1712731067868,79.86,69419.0171,0.0,-1.0,0.0,0.0]
[1712731071183,79.86,69429.648,0.0,-1.0,0.0,0.0]
[1712731076931,79.86,69430.0372,0.0,-1.0,0.0,0.0]
[1712731079952,79.86,69420.3534,0.0,-1.0,0.0,0.0]
[1712731084987,79.86,69422.1239,0.0,-1.0,0.0,0.0]
[1712731090022,79.86,69421.5423,0.0,-1.0,0.0,0.0]
[1712731095057,79.86,69422.8819,0.0,-1.0,0.0,0.0]
[1712731100092,79.86,69422.6381,0.0,-1.0,0.0,0.0]
[1712731105127,79.86,69425.4525,0.0,-1.0,0.0,0.0]
[1712731110157,79.86,69428.3733,0.0,-1.0,0.0,0.0]
[1712731115208,79.86,69424.3777,0.0,-1.0,0.0,0.0]
[1712731120233,79.86,69419.5509,0.0,-1.0,0.0,0.0]
[1712731125268,79.86,69420.1072,0.0,-1.0,0.0,0.0]
[1712731130311,79.86,69415.9111,0.0,-1.0,0.0,0.0]
[1712731135338,79.86,69415.085,0.0,-1.0,0.0,0.0]
[1712731140373,79.86,69416.9461,0.0,-1.0,0.0,0.0]
[1712731145409,79.86,69415.9872,0.0,-1.0,0.0,0.0]
[1712731150444,79.86,69416.9198,0.0,-1.0,0.0,0.0]
[1712731155478,79.86,69418.4886,0.0,-1.0,0.0,0.0]
[1712731160516,79.86,69424.9959,0.0,-1.0,0.0,0.0]
[1712731165550,79.86,69425.9526,0.0,-1.0,0.0,0.0]
[1712731170586,79.86,69426.9026,0.0,-1.0,0.0,0.0]
[1712731175621,79.86,69429.2031,0.0,-1.0,0.0,0.0]
[1712731180656,79.86,69429.884,0.0,-1.0,0.0,0.0]
[1712731185690,79.86,69432.0824,0.0,-1.0,0.0,0.0]
[1712731190726,79.86,69433.7117,0.0,-1.0,0.0,0.0]
[1712731195762,79.86,69433.7104,0.0,-1.0,0.0,0.0]
[1712731200796,79.86,69430.947,0.0,-1.0,0.0,0.0]
[1712731205833,79.86,69429.3322,0.0,-1.0,0.0,0.0]
[1712731210867,79.86,69429.6044,0.0,-1.0,0.0,0.0]
[1712731215901,79.86,69428.3861,0.0,-1.0,0.0,0.0]
[1712731221157,79.86,69427.1104,0.0,-1.0,0.0,0.0]
[1712731226979,79.86,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231010,79.86,69438.5411,0.0,-1.0,0.0,0.0]
[1712731234032,79.86,69446.8173,0.0,-1.0,0.0,0.0]
[1712731239065,79.86,69447.0972,0.0,-1.0,0.0,0.0]
[1712731242087,79.86,69438.3734,0.0,-1.0,0.0,0.0]
[1712731247121,79.86,69436.6258,0.0,-1.0,0.0,0.0]
[1712731252158,79.86,69433.3349,0.0,-1.0,0.0,0.0]
[1712731257158,79.86,69435.532,0.0,-1.0,0.0,0.0]
[1712731262231,79.86,69436.6221,0.0,-1.0,0.0,0.0]
[1712731267268,79.86,69438.8213,0.0,-1.0,0.0,0.0]
[1712731272303,79.86,69433.8026,0.0,-1.0,0.0,0.0]
[1712731277339,79.86,69429.3885,0.0,-1.0,0.0,0.0]
[1712731282372,79.86,69427.9445,0.0,-1.0,0.0,0.0]
[1712731287408,79.86,69424.3757,0.0,-1.0,0.0,0.0]
[1712731292444,79.86,69423.8405,0.0,-1.0,0.0,0.0]
[1712731297480,79.86,69423.9826,0.0,-1.0,0.0,0.0]
[1712731298485,79.86,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302157,79.86,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305534,79.86,69396.5761,0.0,-1.0,0.0,0.0]
[1712731307555,79.86,69373.5229,0.0,-1.0,0.0,0.0]
[1712731309563,79.86,69367.0221,0.0,-1.0,0.0,0.0]
[1712731314597,79.86,69370.355,0.0,-1.0,0.0,0.0]
[1712731319632,79.86,69368.3344,0.0,-1.0,0.0,0.0]
[1712731324678,79.86,69364.2632,0.0,-1.0,0.0,0.0]
[1712731327698,79.86,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330719,79.86,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333741,79.86,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336762,79.86,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339784,79.86,69372.9671,0.0,-1.0,0.0,0.0]
[1712731343811,79.86,69383.2964,0.0,-1.0,0.0,0.0]
[1712731348844,79.86,69381.3067,0.0,-1.0,0.0,0.0]
[1712731353881,79.86,69387.9328,0.0,-1.0,0.0,0.0]
[1712731358924,79.86,69380.5989,0.0,-1.0,0.0,0.0]
[1712731363959,79.86,69378.7973,0.0,-1.0,0.0,0.0]
[1712731368995,79.86,69380.4448,0.0,-1.0,0.0,0.0]
[1712731374029,79.86,69379.929,0.0,-1.0,0.0,0.0]
[1712731379067,79.86,69374.156,0.0,-1.0,0.0,0.0]
[1712731384100,79.86,69377.0378,0.0,-1.0,0.0,0.0]
[1712731389136,79.86,69380.755,0.0,-1.0,0.0,0.0]
[1712731394170,79.86,69382.189,0.0,-1.0,0.0,0.0]
[1712731399206,79.86,69378.861,0.0,-1.0,0.0,0.0]
[1712731404240,79.86,69380.4937,0.0,-1.0,0.0,0.0]
[1712731405248,79.86,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407157,79.86,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412298,79.86,69400.932,0.0,-1.0,0.0,0.0]
[1712731417333,79.86,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422366,79.86,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427402,79.86,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432435,79.86,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437473,79.86,69406.456,0.0,-1.0,0.0,0.0]
[1712731442506,79.86,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443159,79.86,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448548,79.86,69433.5168,0.0,-1.0,0.0,0.0]
[1712731454590,79.86,69441.7985,0.0,-1.0,0.0,0.0]
[1712731459626,79.86,69440.5494,0.0,-1.0,0.0,0.0]
[1712731461157,79.86,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466673,79.86,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471711,79.86,69457.6201,0.0,-1.0,0.0,0.0]
[1712731476746,79.86,69463.559,0.0,-1.0,0.0,0.0]
[1712731481782,79.86,69463.3069,0.0,-1.0,0.0,0.0]
[1712731486821,79.86,69460.6343,0.0,-1.0,0.0,0.0]
[1712731491853,79.86,69466.6076,0.0,-1.0,0.0,0.0]
[1712731496889,79.86,69463.5874,0.0,-1.0,0.0,0.0]
[1712731501922,79.86,69460.1175,0.0,-1.0,0.0,0.0]
[1712731506958,79.86,69462.0385,0.0,-1.0,0.0,0.0]
[1712731510988,79.86,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513005,79.86,69446.825,0.0,-1.0,0.0,0.0]
[1712731518041,79.86,69442.6447,0.0,-1.0,0.0,0.0]
[1712731523077,79.86,69448.0382,0.0,-1.0,0.0,0.0]
[1712731528113,79.86,69448.7447,0.0,-1.0,0.0,0.0]
[1712731533148,79.86,69442.485,0.0,-1.0,0.0,0.0]
[1712731538182,79.86,69437.9348,0.0,-1.0,0.0,0.0]
[1712731543217,79.86,69437.9167,0.0,-1.0,0.0,0.0]
[1712731548254,79.86,69436.7168,0.0,-1.0,0.0,0.0]
[1712731553292,79.86,69430.6493,0.0,-1.0,0.0,0.0]
[1712731556309,79.86,69423.6063,0.0,-1.0,0.0,0.0]
[1712731561343,79.86,69417.0076,0.0,-1.0,0.0,0.0]
[1712731566378,79.86,69418.4318,0.0,-1.0,0.0,0.0]
[1712731571412,79.86,69418.5669,0.0,-1.0,0.0,0.0]
[1712731575157,79.86,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578158,79.86,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583498,79.86,69422.7548,0.0,-1.0,0.0,0.0]
[1712731587157,79.86,69429.741,0.0,-1.0,0.0,0.0]
[1712731592560,79.86,69426.0092,0.0,-1.0,0.0,0.0]
[1712731597596,79.86,69425.3921,0.0,-1.0,0.0,0.0]
[1712731602631,79.86,69422.7108,0.0,-1.0,0.0,0.0]
[1712731606659,79.86,69415.6397,0.0,-1.0,0.0,0.0]
[1712731611695,79.86,69419.4878,0.0,-1.0,0.0,0.0]
[1712731616731,79.86,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621767,79.86,69426.107,0.0,-1.0,0.0,0.0]
[1712731627809,79.86,69427.535,0.0,-1.0,0.0,0.0]
[1712731632844,79.86,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637878,79.86,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642913,79.86,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647948,79.86,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652982,79.86,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658019,79.86,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664061,79.86,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669095,79.86,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674130,79.86,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679166,79.86,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684201,79.86,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686157,79.86,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690242,79.86,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695279,79.86,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700314,79.86,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705349,79.86,69428.844,0.0,-1.0,0.0,0.0]
[1712731710385,79.86,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715419,79.86,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720454,79.86,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725491,79.86,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730525,79.86,69418.996,0.0,-1.0,0.0,0.0]
[1712731735560,79.86,69420.786,0.0,-1.0,0.0,0.0]
[1712731740596,79.86,69420.945,0.0,-1.0,0.0,0.0]
[1712731745630,79.86,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750667,79.86,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755702,79.86,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760736,79.86,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765769,79.86,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770806,79.86,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775840,79.86,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780877,79.86,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785911,79.86,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790946,79.86,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795981,79.86,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801020,79.86,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806058,79.86,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811091,79.86,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816126,79.86,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821157,79.86,69411.2749,0.0,-1.0,0.0,0.0]
[1712731825238,79.86,69402.8192,0.0,-1.0,0.0,0.0]
[1712731830274,79.86,69409.3973,0.0,-1.0,0.0,0.0]
[1712731835309,79.86,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839336,79.86,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843365,79.86,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848400,79.86,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853434,79.86,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858469,79.86,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863505,79.86,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868541,79.86,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873575,79.86,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878609,79.86,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884157,79.86,69406.0336,0.0,-1.0,0.0,0.0]
[1712731889688,79.86,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891701,79.86,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896737,79.86,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901770,79.86,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906806,79.86,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911842,79.86,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917158,79.86,69398.7041,0.0,-1.0,0.0,0.0]
[1712731922920,79.86,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927953,79.86,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932988,79.86,69400.392,0.0,-1.0,0.0,0.0]
[1712731938157,79.86,69398.5199,0.0,-1.0,0.0,0.0]
[1712731944065,79.86,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949100,79.86,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955142,79.86,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960177,79.86,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965214,79.86,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970248,79.86,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975282,79.86,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980317,79.86,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985352,79.86,69400.8871,0.0,-1.0,0.0,0.0]
[1712731990393,79.86,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995428,79.86,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000465,79.86,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005498,79.86,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010532,79.86,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015568,79.86,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020604,79.86,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025650,79.86,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030673,79.86,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035710,79.86,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040743,79.86,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045778,79.86,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050815,79.86,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055849,79.86,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058869,79.86,69386.3745,0.0,-1.0,0.0,0.0]
[1712732063905,79.86,69394.753,0.0,-1.0,0.0,0.0]
[1712732068939,79.86,69395.4962,0.0,-1.0,0.0,0.0]
[1712732073975,79.86,69395.4496,0.0,-1.0,0.0,0.0]
[1712732079010,79.86,69390.1601,0.0,-1.0,0.0,0.0]
[1712732084044,79.86,69390.5545,0.0,-1.0,0.0,0.0]
[1712732089080,79.86,69391.477,0.0,-1.0,0.0,0.0]
[1712732094115,79.86,69389.541,0.0,-1.0,0.0,0.0]
[1712732099151,79.86,69394.845,0.0,-1.0,0.0,0.0]
[1712732104184,79.86,69386.6463,0.0,-1.0,0.0,0.0]
[1712732109220,79.86,69392.496,0.0,-1.0,0.0,0.0]
[1712732111235,79.86,69399.6063,0.0,-1.0,0.0,0.0]
[1712732116268,79.86,69402.8793,0.0,-1.0,0.0,0.0]
[1712732121304,79.86,69405.0733,0.0,-1.0,0.0,0.0]
[1712732126338,79.86,69405.5538,0.0,-1.0,0.0,0.0]
[1712732132380,79.86,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137416,79.86,69389.58,0.0,-1.0,0.0,0.0]
[1712732142451,79.86,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147486,79.86,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152519,79.86,69386.421,0.0,-1.0,0.0,0.0]
[1712732158570,79.86,69387.13,0.0,-1.0,0.0,0.0]
[1712732163604,79.86,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168640,79.86,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173676,79.86,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178709,79.86,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183745,79.86,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186766,79.86,69373.0,0.0,-1.0,0.0,0.0]
[1712732191800,79.86,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194822,79.86,69380.309,0.0,-1.0,0.0,0.0]
[1712732199856,79.86,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204892,79.86,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209926,79.86,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214964,79.86,69373.777,0.0,-1.0,0.0,0.0]
[1712732218991,79.86,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224025,79.86,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229059,79.86,69361.501,0.0,-1.0,0.0,0.0]
[1712732234094,79.86,69356.9644,0.0,-1.0,0.0,0.0]
[1712732238122,79.86,69364.0558,0.0,-1.0,0.0,0.0]
[1712732243158,79.86,69359.2212,0.0,-1.0,0.0,0.0]
[1712732248193,79.86,69356.3223,0.0,-1.0,0.0,0.0]
[1712732253228,79.86,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258263,79.86,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263296,79.86,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268332,79.86,69354.437,0.0,-1.0,0.0,0.0]
[1712732271157,79.86,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276388,79.86,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278403,79.86,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283437,79.86,69369.7629,0.0,-1.0,0.0,0.0]
[1712732288471,79.86,69364.184,0.0,-1.0,0.0,0.0]
[1712732293508,79.86,69364.4068,0.0,-1.0,0.0,0.0]
[1712732296528,79.86,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301563,79.86,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306599,79.86,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311633,79.86,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316668,79.86,69370.162,0.0,-1.0,0.0,0.0]
[1712732321703,79.86,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326744,79.86,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331779,79.86,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336813,79.86,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341849,79.86,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346884,79.86,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351918,79.86,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356953,79.86,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361987,79.86,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367022,79.86,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372058,79.86,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377093,79.86,69367.089,0.0,-1.0,0.0,0.0]
[1712732382129,79.86,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387162,79.86,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392197,79.86,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397231,79.86,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402272,79.86,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407303,79.86,69368.2144,0.0,-1.0,0.0,0.0]
[1712732409157,79.86,69374.6924,0.0,-1.0,0.0,0.0]
[1712732414353,79.86,69372.1292,0.0,-1.0,0.0,0.0]
[1712732419388,79.86,69379.8995,0.0,-1.0,0.0,0.0]
[1712732423417,79.86,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428451,79.86,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433486,79.86,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438524,79.86,69383.1209,0.0,-1.0,0.0,0.0]
[1712732443556,79.86,69379.4492,0.0,-1.0,0.0,0.0]
[1712732448594,79.86,69379.7426,0.0,-1.0,0.0,0.0]
[1712732453625,79.86,69382.706,0.0,-1.0,0.0,0.0]
[1712732455640,79.86,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459669,79.86,69399.2977,0.0,-1.0,0.0,0.0]
[1712732464705,79.86,69395.6592,0.0,-1.0,0.0,0.0]
[1712732469740,79.86,69396.5724,0.0,-1.0,0.0,0.0]
[1712732474774,79.86,69394.2549,0.0,-1.0,0.0,0.0]
[1712732479809,79.86,69397.375,0.0,-1.0,0.0,0.0]
[1712732484844,79.86,69397.6803,0.0,-1.0,0.0,0.0]
[1712732488178,79.86,69395.0659,0.0,-1.0,0.0,0.0]
[1712732489879,79.86,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494919,79.86,69385.0829,0.0,-1.0,0.0,0.0]
[1712732499164,79.86,69394.3033,0.0,-1.0,0.0,0.0]
[1712732502157,79.86,69402.2816,0.0,-1.0,0.0,0.0]
[1712732508009,79.86,69405.4637,0.0,-1.0,0.0,0.0]
[1712732513044,79.86,69407.0748,0.0,-1.0,0.0,0.0]
[1712732518079,79.86,69404.8762,0.0,-1.0,0.0,0.0]
[1712732523114,79.86,69405.1908,0.0,-1.0,0.0,0.0]
[1712732528149,79.86,69405.3555,0.0,-1.0,0.0,0.0]
[1712732533184,79.86,69406.6002,0.0,-1.0,0.0,0.0]
[1712732538219,79.86,69407.5973,0.0,-1.0,0.0,0.0]
[1712732543255,79.86,69409.1051,0.0,-1.0,0.0,0.0]
[1712732548289,79.86,69406.2751,0.0,-1.0,0.0,0.0]
[1712732553330,79.86,69406.0646,0.0,-1.0,0.0,0.0]
[1712732558364,79.86,69406.5828,0.0,-1.0,0.0,0.0]
[1712732563399,79.86,69408.1183,0.0,-1.0,0.0,0.0]
[1712732569442,79.86,69406.9149,0.0,-1.0,0.0,0.0]
[1712732574475,79.86,69407.3306,0.0,-1.0,0.0,0.0]
[1712732579511,79.86,69415.2629,0.0,-1.0,0.0,0.0]
[1712732584547,79.86,69415.666,0.0,-1.0,0.0,0.0]
[1712732589582,79.86,69418.1512,0.0,-1.0,0.0,0.0]
[1712732594616,79.86,69419.4262,0.0,-1.0,0.0,0.0]
[1712732597637,79.86,69426.3717,0.0,-1.0,0.0,0.0]
[1712732602673,79.86,69425.9359,0.0,-1.0,0.0,0.0]
[1712732607709,79.86,69424.5914,0.0,-1.0,0.0,0.0]
[1712732612744,79.86,69424.7777,0.0,-1.0,0.0,0.0]
[1712732618786,79.86,69423.5864,0.0,-1.0,0.0,0.0]
[1712732624829,79.86,69424.3034,0.0,-1.0,0.0,0.0]
[1712732629864,79.86,69423.4088,0.0,-1.0,0.0,0.0]
[1712732634898,79.86,69424.3527,0.0,-1.0,0.0,0.0]
[1712732639935,79.86,69425.2533,0.0,-1.0,0.0,0.0]
[1712732644970,79.86,69423.3472,0.0,-1.0,0.0,0.0]
[1712732650007,79.86,69426.0096,0.0,-1.0,0.0,0.0]
[1712732652158,79.86,69433.577,0.0,-1.0,0.0,0.0]
[1712732658072,79.86,69433.7781,0.0,-1.0,0.0,0.0]
[1712732663105,79.86,69433.0183,0.0,-1.0,0.0,0.0]
[1712732668140,79.86,69427.2665,0.0,-1.0,0.0,0.0]
[1712732673157,79.86,69428.4036,0.0,-1.0,0.0,0.0]
[1712732678210,79.86,69428.8074,0.0,-1.0,0.0,0.0]
[1712732681233,79.86,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686268,79.86,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691301,79.86,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696337,79.86,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701372,79.86,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706408,79.86,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711441,79.86,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716477,79.86,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718491,79.86,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720507,79.86,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725542,79.86,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730575,79.86,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735611,79.86,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737624,79.86,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743667,79.86,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748700,79.86,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753736,79.86,69425.776,0.0,-1.0,0.0,0.0]
[1712732758772,79.86,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763807,79.86,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769157,79.86,69432.9266,0.0,-1.0,0.0,0.0]
[1712732774886,79.86,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779918,79.86,69425.124,0.0,-1.0,0.0,0.0]
[1712732784954,79.86,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789987,79.86,69430.91,0.0,-1.0,0.0,0.0]
[1712732795022,79.86,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800059,79.86,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805095,79.86,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810130,79.86,69431.407,0.0,-1.0,0.0,0.0]
[1712732815167,79.86,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816172,79.86,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821209,79.86,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826256,79.86,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831293,79.86,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836328,79.86,69417.449,0.0,-1.0,0.0,0.0]
[1712732841362,79.86,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846396,79.86,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851433,79.86,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856468,79.86,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861502,79.86,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866538,79.86,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871572,79.86,69415.772,0.0,-1.0,0.0,0.0]
[1712732876607,79.86,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879629,79.86,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882649,79.86,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887684,79.86,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892719,79.86,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897754,79.86,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901782,79.86,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906818,79.86,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911853,79.86,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916888,79.86,69426.725,0.0,-1.0,0.0,0.0]
[1712732921924,79.86,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926958,79.86,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931993,79.86,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937029,79.86,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942064,79.86,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947101,79.86,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952135,79.86,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957170,79.86,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962206,79.86,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967241,79.86,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972276,79.86,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977311,79.86,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979157,79.86,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984359,79.86,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989407,79.86,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994440,79.86,69424.582,0.0,-1.0,0.0,0.0]
[1712732999475,79.86,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004510,79.86,69429.808,0.0,-1.0,0.0,0.0]
[1712733009566,79.86,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014580,79.86,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019617,79.86,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025658,79.86,69429.102,0.0,-1.0,0.0,0.0]
[1712733030693,79.86,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035729,79.86,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040763,79.86,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045798,79.86,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050833,79.86,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056878,79.86,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061911,79.86,69445.164,0.0,-1.0,0.0,0.0]
[1712733066945,79.86,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071983,79.86,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077019,79.86,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082057,79.86,69442.604,0.0,-1.0,0.0,0.0]
[1712733087084,79.86,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092121,79.86,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097156,79.86,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102157,79.86,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107225,79.86,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112260,79.86,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117295,79.86,69444.765,0.0,-1.0,0.0,0.0]
[1712733122330,79.86,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128372,79.86,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133409,79.86,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138446,79.86,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144157,79.86,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149521,79.86,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154558,79.86,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159603,79.86,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164638,79.86,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169674,79.86,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174709,79.86,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180158,79.86,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185789,79.86,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189816,79.86,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194852,79.86,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199889,79.86,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204927,79.86,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210157,79.86,69428.6671,0.0,-1.0,0.0,0.0]
[1712733216001,79.86,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221037,79.86,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226071,79.86,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231158,79.86,69426.2819,0.0,-1.0,0.0,0.0]
[1712733237149,79.86,69420.419,0.0,-1.0,0.0,0.0]
[1712733242183,79.86,69424.3533,0.0,-1.0,0.0,0.0]
[1712733246157,79.86,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248225,79.86,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253261,79.86,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258295,79.86,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263330,79.86,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268365,79.86,69436.3791,0.0,-1.0,0.0,0.0]
[1712733273400,79.86,69435.4685,0.0,-1.0,0.0,0.0]
[1712733278436,79.86,69440.5139,0.0,-1.0,0.0,0.0]
[1712733283470,79.86,69443.7496,0.0,-1.0,0.0,0.0]
[1712733288158,79.86,69451.047,0.0,-1.0,0.0,0.0]
[1712733293545,79.86,69454.566,0.0,-1.0,0.0,0.0]
[1712733298579,79.86,69453.6958,0.0,-1.0,0.0,0.0]
[1712733303615,79.86,69453.7986,0.0,-1.0,0.0,0.0]
[1712733308651,79.86,69454.173,0.0,-1.0,0.0,0.0]
[1712733313684,79.86,69455.0172,0.0,-1.0,0.0,0.0]
[1712733318719,79.86,69454.1639,0.0,-1.0,0.0,0.0]
[1712733322754,79.86,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327787,79.86,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332822,79.86,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337860,79.86,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342893,79.86,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347930,79.86,69453.688,0.0,-1.0,0.0,0.0]
[1712733352962,79.86,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357997,79.86,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363032,79.86,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368069,79.86,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373102,79.86,69471.525,0.0,-1.0,0.0,0.0]
[1712733376123,79.86,69478.4354,0.0,-1.0,0.0,0.0]
[1712733381159,79.86,69474.2701,0.0,-1.0,0.0,0.0]
[1712733386195,79.86,69476.7997,0.0,-1.0,0.0,0.0]
[1712733391228,79.86,69480.2493,0.0,-1.0,0.0,0.0]
[1712733396265,79.86,69475.5656,0.0,-1.0,0.0,0.0]
[1712733401299,79.86,69480.1619,0.0,-1.0,0.0,0.0]
[1712733406334,79.86,69485.9652,0.0,-1.0,0.0,0.0]
[1712733411369,79.86,69485.6542,0.0,-1.0,0.0,0.0]
[1712733416404,79.86,69485.0392,0.0,-1.0,0.0,0.0]
[1712733421441,79.86,69486.3764,0.0,-1.0,0.0,0.0]
[1712733426473,79.86,69485.6262,0.0,-1.0,0.0,0.0]
[1712733431509,79.86,69492.7836,0.0,-1.0,0.0,0.0]
[1712733436545,79.86,69496.0235,0.0,-1.0,0.0,0.0]
[1712733441579,79.86,69499.2221,0.0,-1.0,0.0,0.0]
[1712733446614,79.86,69497.0393,0.0,-1.0,0.0,0.0]
[1712733451651,79.86,69494.6389,0.0,-1.0,0.0,0.0]
[1712733453158,79.86,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458700,79.86,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463734,79.86,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468769,79.86,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473803,79.86,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478839,79.86,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483874,79.86,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488909,79.86,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493956,79.86,69491.0346,0.0,-1.0,0.0,0.0]
[1712733498991,79.86,69490.5907,0.0,-1.0,0.0,0.0]
[1712733502011,79.86,69483.5844,0.0,-1.0,0.0,0.0]
[1712733507047,79.86,69480.982,0.0,-1.0,0.0,0.0]
[1712733512082,79.86,69478.5749,0.0,-1.0,0.0,0.0]
[1712733517118,79.86,69469.2656,0.0,-1.0,0.0,0.0]
[1712733522152,79.86,69463.6474,0.0,-1.0,0.0,0.0]
[1712733527187,79.86,69466.4717,0.0,-1.0,0.0,0.0]
[1712733532223,79.86,69470.4586,0.0,-1.0,0.0,0.0]
[1712733537257,79.86,69471.1626,0.0,-1.0,0.0,0.0]
[1712733542291,79.86,69466.4812,0.0,-1.0,0.0,0.0]
[1712733544307,79.86,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549341,79.86,69459.118,0.0,-1.0,0.0,0.0]
[1712733554383,79.86,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556393,79.86,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561157,79.86,69452.5898,0.0,-1.0,0.0,0.0]
[1712733564157,79.86,69446.1123,0.0,-1.0,0.0,0.0]
[1712733569484,79.86,69444.1676,0.0,-1.0,0.0,0.0]
[1712733574519,79.86,69445.0001,0.0,-1.0,0.0,0.0]
[1712733579554,79.86,69445.5609,0.0,-1.0,0.0,0.0]
[1712733584589,79.86,69442.4321,0.0,-1.0,0.0,0.0]
[1712733589623,79.86,69439.3853,0.0,-1.0,0.0,0.0]
[1712733594658,79.86,69438.6699,0.0,-1.0,0.0,0.0]
[1712733599693,79.86,69438.2875,0.0,-1.0,0.0,0.0]
[1712733604729,79.86,69438.7122,0.0,-1.0,0.0,0.0]
[1712733609157,79.86,69445.9514,0.0,-1.0,0.0,0.0]
[1712733614798,79.86,69442.806,0.0,-1.0,0.0,0.0]
[1712733619834,79.86,69441.2271,0.0,-1.0,0.0,0.0]
[1712733624869,79.86,69441.051,0.0,-1.0,0.0,0.0]
[1712733629904,79.86,69444.3918,0.0,-1.0,0.0,0.0]
[1712733634940,79.86,69446.0387,0.0,-1.0,0.0,0.0]
[1712733640982,79.86,69445.0274,0.0,-1.0,0.0,0.0]
[1712733647023,79.86,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652059,79.86,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657102,79.86,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662133,79.86,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666158,79.86,69436.4571,0.0,-1.0,0.0,0.0]
[1712733671196,79.86,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674219,79.86,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678248,79.86,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683283,79.86,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688319,79.86,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693353,79.86,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698388,79.86,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703422,79.86,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708458,79.86,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713493,79.86,69407.967,0.0,-1.0,0.0,0.0]
[1712733718527,79.86,69408.5769,0.0,-1.0,0.0,0.0]
[1712733721550,79.86,69401.6353,0.0,-1.0,0.0,0.0]
[1712733725578,79.86,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730615,79.86,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735649,79.86,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740685,79.86,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745720,79.86,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750755,79.86,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755789,79.86,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760825,79.86,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766867,79.86,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771903,79.86,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777157,79.86,69423.7989,0.0,-1.0,0.0,0.0]
[1712733782979,79.86,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786000,79.86,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791035,79.86,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796071,79.86,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801105,79.86,69409.774,0.0,-1.0,0.0,0.0]
[1712733806140,79.86,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809162,79.86,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815205,79.86,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820238,79.86,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825277,79.86,69399.182,0.0,-1.0,0.0,0.0]
[1712733830310,79.86,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835346,79.86,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840381,79.86,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845417,79.86,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850449,79.86,69396.395,0.0,-1.0,0.0,0.0]
[1712733855485,79.86,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859514,79.86,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863540,79.86,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868579,79.86,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873610,79.86,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878647,79.86,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883681,79.86,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888717,79.86,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893752,79.86,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898787,79.86,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903822,79.86,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908857,79.86,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913893,79.86,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918929,79.86,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923962,79.86,69371.206,0.0,-1.0,0.0,0.0]
[1712733925976,79.86,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926981,79.86,69339.958,0.0,-1.0,0.0,0.0]
[1712733927990,79.86,69330.7463,0.0,-1.0,0.0,0.0]
[1712733931011,79.86,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936044,79.86,69309.5406,0.0,-1.0,0.0,0.0]
[1712733940074,79.86,69317.0071,0.0,-1.0,0.0,0.0]
[1712733945109,79.86,69318.5708,0.0,-1.0,0.0,0.0]
[1712733950144,79.86,69318.1922,0.0,-1.0,0.0,0.0]
[1712733955180,79.86,69314.1855,0.0,-1.0,0.0,0.0]
[1712733960213,79.86,69317.6092,0.0,-1.0,0.0,0.0]
[1712733965248,79.86,69317.7896,0.0,-1.0,0.0,0.0]
[1712733970283,79.86,69320.9696,0.0,-1.0,0.0,0.0]
[1712733973303,79.86,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975157,79.86,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980367,79.86,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985389,79.86,69342.0144,0.0,-1.0,0.0,0.0]
[1712733990157,79.86,69328.5738,0.0,-1.0,0.0,0.0]
[1712733995463,79.86,69322.0139,0.0,-1.0,0.0,0.0]
[1712733998484,79.86,69328.8749,0.0,-1.0,0.0,0.0]
[1712734003519,79.86,69326.9547,0.0,-1.0,0.0,0.0]
[1712734008555,79.86,69333.0926,0.0,-1.0,0.0,0.0]
[1712734013589,79.86,69338.8918,0.0,-1.0,0.0,0.0]
[1712734018625,79.86,69339.0403,0.0,-1.0,0.0,0.0]
[1712734023658,79.86,69332.1547,0.0,-1.0,0.0,0.0]
[1712734028696,79.86,69328.5458,0.0,-1.0,0.0,0.0]
[1712734033731,79.86,69326.5723,0.0,-1.0,0.0,0.0]
[1712734037758,79.86,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042795,79.86,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047830,79.86,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052864,79.86,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057901,79.86,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062935,79.86,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067969,79.86,69330.586,0.0,-1.0,0.0,0.0]
[1712734073004,79.86,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078040,79.86,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083075,79.86,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088109,79.86,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093143,79.86,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098158,79.86,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103215,79.86,69324.558,0.0,-1.0,0.0,0.0]
[1712734108249,79.86,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113284,79.86,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118337,79.86,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123354,79.86,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128389,79.86,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133424,79.86,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138459,79.86,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143498,79.86,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148533,79.86,69325.325,0.0,-1.0,0.0,0.0]
[1712734153570,79.86,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158605,79.86,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163642,79.86,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168675,79.86,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173710,79.86,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178745,79.86,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179752,79.86,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182772,79.86,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187808,79.86,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192842,79.86,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197878,79.86,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202913,79.86,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207947,79.86,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208955,79.86,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212982,79.86,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218018,79.86,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223053,79.86,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228087,79.86,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233122,79.86,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238158,79.86,69386.89,0.0,-0.98,0.0,0.0]
[1712734243193,79.86,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248228,79.86,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253264,79.86,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258298,79.86,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263333,79.86,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268368,79.86,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273404,79.86,69386.91,0.0,-0.96,0.0,0.0]
[1712734278437,79.86,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283475,79.86,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288510,79.86,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293546,79.86,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298581,79.86,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303617,79.86,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308652,79.86,69377.87,0.0,-0.94,0.0,0.0]
[1712734313690,79.86,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318725,79.86,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324767,79.86,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329157,79.86,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334843,79.86,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339878,79.86,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344914,79.86,69379.91,0.0,-0.92,0.0,0.0]
[1712734348941,79.86,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353976,79.86,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359012,79.86,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364046,79.86,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369081,79.86,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374119,79.86,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379154,79.86,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384189,79.86,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388216,79.86,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389157,79.86,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394260,79.86,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399293,79.86,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404329,79.86,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405335,79.86,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410371,79.86,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415406,79.86,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420442,79.86,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425477,79.86,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428500,79.86,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429507,79.86,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434542,79.86,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439577,79.86,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444613,79.86,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448645,79.86,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449158,79.86,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454688,79.86,69381.59,0.0,-0.86,0.0,0.0]
[1712734456702,79.86,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457709,79.86,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462744,79.86,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467780,79.86,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472817,79.86,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477852,79.86,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482888,79.86,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487924,79.86,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492967,79.86,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498001,79.86,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503039,79.86,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508074,79.86,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513108,79.86,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518144,79.86,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523179,79.86,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528213,79.86,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533250,79.86,69382.11,0.0,-0.81556,0.0,0.0]
[1712734536270,79.86,69388.63,0.0,-0.81333,0.0,0.0]
[1712734537276,79.86,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540298,79.86,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541307,79.86,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546344,79.86,69401.51,0.0,-0.80889,0.0,0.0]
[1712734551379,79.86,69407.48,0.0,-0.80667,0.0,0.0]
[1712734556412,79.86,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557157,79.86,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562454,79.86,69416.24,0.0,-0.8,0.0,0.0]
[1712734567489,79.86,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572524,79.86,69420.09,0.0,-0.79333,0.0,0.0]
[1712734577559,79.86,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582594,79.86,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587629,79.86,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592664,79.86,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598707,79.86,69421.19,0.0,-0.78,0.0,0.0]
[1712734603741,79.86,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608777,79.86,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613811,79.86,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618847,79.86,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623882,79.86,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628918,79.86,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632945,79.86,69405.76,0.0,-0.76,0.0,0.0]
[1712734637979,79.86,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643013,79.86,69404.39,0.0,-0.75556,0.0,0.0]
[1712734648050,79.86,69398.96,0.0,-0.75111,0.0,0.0]
[1712734653085,79.86,69399.64,0.0,-0.74889,0.0,0.0]
[1712734658122,79.86,69399.99,0.0,-0.74667,0.0,0.0]
[1712734663160,79.86,69399.7,0.0,-0.74444,0.0,0.0]
[1712734668195,79.86,69398.33,0.0,-0.74,0.0,0.0]
[1712734673230,79.86,69399.1,0.0,-0.73778,0.0,0.0]
[1712734678265,79.86,69399.98,0.0,-0.73556,0.0,0.0]
[1712734683299,79.86,69401.02,0.0,-0.73333,0.0,0.0]
[1712734688333,79.86,69401.98,0.0,-0.72889,0.0,0.0]
[1712734693370,79.86,69402.34,0.0,-0.72667,0.0,0.0]
[1712734698405,79.86,69396.09,0.0,-0.72444,0.0,0.0]
[1712734703441,79.86,69397.8,0.0,-0.72222,0.0,0.0]
[1712734708475,79.86,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713510,79.86,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718546,79.86,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723580,79.86,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728615,79.86,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733651,79.86,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738685,79.86,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743720,79.86,69408.41,0.0,-0.7,0.0,0.0]
[1712734748756,79.86,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753790,79.86,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758828,79.86,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763860,79.86,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768895,79.86,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773933,79.86,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778965,79.86,69415.11,0.0,-0.68,0.0,0.0]
[1712734784001,79.86,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789035,79.86,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794072,79.86,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799111,79.86,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804144,79.86,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809157,79.86,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814215,79.86,69415.08,0.0,-0.66,0.0,0.0]
[1712734819251,79.86,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824285,79.86,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828325,79.86,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830157,79.86,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835374,79.86,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840409,79.86,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845444,79.86,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850480,79.86,69394.66,0.0,-0.64,0.0,0.0]
[1712734855513,79.86,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860550,79.86,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865583,79.86,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868604,79.86,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873641,79.86,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878676,79.86,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883710,79.86,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888746,79.86,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893782,79.86,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898818,79.86,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903854,79.86,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908889,79.86,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913923,79.86,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918960,79.86,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923994,79.86,69410.04,0.0,-0.6,0.0,0.0]
[1712734929028,79.86,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934064,79.86,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939104,79.86,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944139,79.86,69409.81,0.0,-0.58667,0.0,0.0]
[1712734949174,79.86,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954211,79.86,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959245,79.86,69410.54,0.0,-0.58,0.0,0.0]
[1712734964281,79.86,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969315,79.86,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974349,79.86,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979389,79.86,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984426,79.86,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989460,79.86,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994497,79.86,69395.82,0.0,-0.56,0.0,0.0]
[1712734999534,79.86,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005575,79.86,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010610,79.86,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015644,79.86,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020679,79.86,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025714,79.86,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030749,79.86,69403.86,0.0,-0.54,0.0,0.0]
[1712735035785,79.86,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040822,79.86,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045855,79.86,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052157,79.86,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058157,79.86,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063982,79.86,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069018,79.86,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074053,79.86,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079087,79.86,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084121,79.86,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089159,79.86,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094159,79.86,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099229,79.86,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104264,79.86,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109300,79.86,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114332,79.86,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119371,79.86,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124406,79.86,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129440,79.86,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132460,79.86,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133157,79.86,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138502,79.86,69398.53,0.0,-0.48,0.0,0.0]
[1712735143538,79.86,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148573,79.86,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153609,79.86,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158650,79.86,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163688,79.86,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168724,79.86,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173758,79.86,69401.42,0.0,-0.46,0.0,0.0]
[1712735178794,79.86,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183829,79.86,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188864,79.86,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191540,79.86,69409.51,0.0,-0.45111,0.0,0.0]
[1712735197927,79.86,69409.73,0.0,-0.44667,0.0,0.0]
[1712735200125,79.86,69409.73,0.0,-0.44667,0.0,0.0]
[1712735205983,79.86,69407.15,0.0,-0.44222,0.0,0.0]
[1712735211157,79.86,69409.84,0.0,-0.44,0.0,0.0]
[1712735217060,79.86,69409.68,0.0,-0.43556,0.0,0.0]
[1712735222095,79.86,69408.6,0.0,-0.43333,0.0,0.0]
[1712735227130,79.86,69404.51,0.0,-0.43111,0.0,0.0]
[1712735228243,79.86,69403.49,0.0,-0.42889,0.0,0.0]
[1712735229907,79.86,69403.49,0.0,-0.42889,0.0,0.0]
[1712735235158,79.86,69403.14,0.0,-0.42667,0.0,0.0]
[1712735240221,79.86,69406.32,0.0,-0.42222,0.0,0.0]
[1712735245256,79.86,69407.9,0.0,-0.42,0.0,0.0]
[1712735250291,79.86,69412.88,0.0,-0.41778,0.0,0.0]
[1712735250369,79.86,69412.88,0.0,-0.41778,0.0,0.0]
[1712735256332,79.86,69414.67,0.0,-0.41333,0.0,0.0]
[1712735261369,79.86,69414.09,0.0,-0.41111,0.0,0.0]
[1712735266404,79.86,69411.69,0.0,-0.40889,0.0,0.0]
[1712735271444,79.86,69411.52,0.0,-0.40667,0.0,0.0]
[1712735273014,79.86,69411.91,0.0,-0.40444,0.0,0.0]
[1712735278488,79.86,69411.79,0.0,-0.40222,0.0,0.0]
[1712735283523,79.86,69406.04,0.0,-0.4,0.0,0.0]
[1712735288558,79.86,69406.34,0.0,-0.39556,0.0,0.0]
[1712735291993,79.86,69406.34,0.0,-0.39556,0.0,0.0]
[1712735295625,79.86,69406.31,0.0,-0.39333,0.0,0.0]
[1712735295741,79.86,69406.31,0.0,-0.39333,0.0,0.0]
[1712735301158,79.86,69396.2,0.0,-0.38889,0.0,0.0]
[1712735305541,79.86,69393.2,0.0,-0.38667,0.0,0.0]
[1712735306797,79.86,69393.2,0.0,-0.38667,0.0,0.0]
[1712735308698,79.86,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309705,79.86,69385.31,0.0,-0.38444,0.0,0.0]
[1712735312494,79.86,69385.31,0.0,-0.38444,0.0,0.0]
[1712735314267,79.86,69386.44,0.0,-0.38222,0.0,0.0]
[1712735315833,79.86,69386.44,0.0,-0.38222,0.0,0.0]
[1712735316118,79.86,69386.44,0.0,-0.38222,0.0,0.0]
[1712735324809,79.86,69386.82,0.0,-0.37556,0.0,0.0]
[1712735326250,79.86,69386.82,0.0,-0.37556,0.0,0.0]
[1712735327999,79.86,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328839,79.86,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329848,79.86,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334885,79.86,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339921,79.86,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344955,79.86,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348983,79.86,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354021,79.86,69366.97,0.0,-0.36,0.0,0.0]
[1712735356601,79.86,69368.4,0.0,-0.35778,0.0,0.0]
[1712735356605,79.86,69368.4,0.0,-0.35778,0.0,0.0]
[1712735359149,79.86,69368.4,0.0,-0.35778,0.0,0.0]
[1712735365099,79.86,69368.34,0.0,-0.35333,0.0,0.0]
[1712735366030,79.86,69368.34,0.0,-0.35333,0.0,0.0]
[1712735371138,79.86,69367.93,0.0,-0.35111,0.0,0.0]
[1712735376158,79.86,69369.43,0.0,-0.34889,0.0,0.0]
[1712735381213,79.86,69369.13,0.0,-0.34444,0.0,0.0]
[1712735386246,79.86,69369.47,0.0,-0.34222,0.0,0.0]
[1712735391281,79.86,69370.26,0.0,-0.34,0.0,0.0]
[1712735391339,79.86,69370.26,0.0,-0.34,0.0,0.0]
[1712735397324,79.86,69373.36,0.0,-0.33556,0.0,0.0]
[1712735402358,79.86,69376.2,0.0,-0.33333,0.0,0.0]
[1712735406767,79.86,69376.22,0.0,-0.33111,0.0,0.0]
[1712735412431,79.86,69374.38,0.0,-0.32667,0.0,0.0]
[1712735417465,79.86,69375.99,0.0,-0.32444,0.0,0.0]
[1712735418497,79.86,69375.99,0.0,-0.32444,0.0,0.0]
[1712735424515,79.86,69376.21,0.0,-0.32,0.0,0.0]
[1712735429548,79.86,69376.31,0.0,-0.31778,0.0,0.0]
[1712735434584,79.86,69374.54,0.0,-0.31556,0.0,0.0]
[1712735439621,79.86,69374.82,0.0,-0.31333,0.0,0.0]
[1712735440807,79.86,69374.85,0.0,-0.31111,0.0,0.0]
[1712735446669,79.86,69375.24,0.0,-0.30889,0.0,0.0]
[1712735451704,79.86,69375.18,0.0,-0.30667,0.0,0.0]
[1712735451769,79.86,69375.18,0.0,-0.30667,0.0,0.0]
[1712735457746,79.86,69377.61,0.0,-0.30222,0.0,0.0]
[1712735462781,79.86,69377.53,0.0,-0.3,0.0,0.0]
[1712735467817,79.86,69378.32,0.0,-0.29778,0.0,0.0]
[1712735472852,79.86,69377.47,0.0,-0.29333,0.0,0.0]
[1712735475865,79.86,69377.47,0.0,-0.29333,0.0,0.0]
[1712735480907,79.86,69378.1,0.0,-0.28889,0.0,0.0]
[1712735482581,79.86,69378.1,0.0,-0.28889,0.0,0.0]
[1712735487957,79.86,69381.33,0.0,-0.28667,0.0,0.0]
[1712735492991,79.86,69383.19,0.0,-0.28222,0.0,0.0]
[1712735498027,79.86,69384.13,0.0,-0.28,0.0,0.0]
[1712735503067,79.86,69384.9,0.0,-0.27778,0.0,0.0]
[1712735504225,79.86,69387.33,0.0,-0.27556,0.0,0.0]
[1712735505116,79.86,69387.33,0.0,-0.27556,0.0,0.0]
[1712735505345,79.86,69387.33,0.0,-0.27556,0.0,0.0]
[1712735511126,79.86,69389.96,0.0,-0.27333,0.0,0.0]
[1712735516160,79.86,69391.6,0.0,-0.26889,0.0,0.0]
[1712735521194,79.86,69392.5,0.0,-0.26667,0.0,0.0]
[1712735526231,79.86,69394.68,0.0,-0.26444,0.0,0.0]
[1712735528239,79.86,69394.68,0.0,-0.26444,0.0,0.0]
[1712735530311,79.86,69395.19,0.0,-0.26222,0.0,0.0]
[1712735536307,79.86,69398.84,0.0,-0.25778,0.0,0.0]
[1712735541344,79.86,69399.48,0.0,-0.25556,0.0,0.0]
[1712735546377,79.86,69399.34,0.0,-0.25333,0.0,0.0]
[1712735551412,79.86,69399.18,0.0,-0.25111,0.0,0.0]
[1712735556462,79.86,69398.59,0.0,-0.24667,0.0,0.0]
[1712735561483,79.86,69398.44,0.0,-0.24444,0.0,0.0]
[1712735561908,79.86,69398.44,0.0,-0.24444,0.0,0.0]
[1712735565276,79.86,69398.81,0.0,-0.24222,0.0,0.0]
[1712735570547,79.86,69398.56,0.0,-0.24,0.0,0.0]
[1712735575590,79.86,69398.46,0.0,-0.23778,0.0,0.0]
[1712735580625,79.86,69398.49,0.0,-0.23333,0.0,0.0]
[1712735585661,79.86,69398.7,0.0,-0.23111,0.0,0.0]
[1712735590695,79.86,69397.07,0.0,-0.22889,0.0,0.0]
[1712735595729,79.86,69398.07,0.0,-0.22667,0.0,0.0]
[1712735596910,79.86,69397.23,0.0,-0.22444,0.0,0.0]
[1712735598576,79.86,69397.23,0.0,-0.22444,0.0,0.0]
[1712735603787,79.86,69395.41,0.0,-0.22222,0.0,0.0]
[1712735608821,79.86,69394.87,0.0,-0.21778,0.0,0.0]
[1712735613856,79.86,69394.66,0.0,-0.21556,0.0,0.0]
[1712735618890,79.86,69393.06,0.0,-0.21333,0.0,0.0]
[1712735623925,79.86,69393.1,0.0,-0.21111,0.0,0.0]
[1712735627146,79.86,69393.93,0.0,-0.20889,0.0,0.0]
[1712735632989,79.86,69393.12,0.0,-0.20444,0.0,0.0]
[1712735635649,79.86,69393.12,0.0,-0.20444,0.0,0.0]
[1712735641048,79.86,69393.57,0.0,-0.2,0.0,0.0]
[1712735646084,79.86,69393.43,0.0,-0.19778,0.0,0.0]
[1712735652124,79.86,69393.56,0.0,-0.19333,0.0,0.0]
[1712735657160,79.86,69393.76,0.0,-0.19111,0.0,0.0]
[1712735661032,79.86,69393.98,0.0,-0.18889,0.0,0.0]
[1712735666224,79.86,69394.41,0.0,-0.18667,0.0,0.0]
[1712735669320,79.86,69392.06,0.0,-0.18444,0.0,0.0]
[1712735675287,79.86,69392.06,0.0,-0.18222,0.0,0.0]
[1712735680322,79.86,69391.48,0.0,-0.17778,0.0,0.0]
[1712735685358,79.86,69391.4,0.0,-0.17556,0.0,0.0]
[1712735690393,79.86,69392.04,0.0,-0.17333,0.0,0.0]
[1712735693001,79.86,69391.94,0.0,-0.17111,0.0,0.0]
[1712735698448,79.86,69391.77,0.0,-0.16889,0.0,0.0]
[1712735703482,79.86,69390.81,0.0,-0.16667,0.0,0.0]
[1712735706874,79.86,69388.66,0.0,-0.16444,0.0,0.0]
[1712735712546,79.86,69388.62,0.0,-0.16,0.0,0.0]
[1712735717580,79.86,69388.15,0.0,-0.15778,0.0,0.0]
[1712735721933,79.86,69387.61,0.0,-0.15556,0.0,0.0]
[1712735727651,79.86,69388.0,0.0,-0.15333,0.0,0.0]
[1712735730423,79.86,69388.07,0.0,-0.15111,0.0,0.0]
[1712735735707,79.86,69388.13,0.0,-0.14889,0.0,0.0]
[1712735740743,79.86,69388.06,0.0,-0.14444,0.0,0.0]
[1712735745778,79.86,69388.09,0.0,-0.14222,0.0,0.0]
[1712735751157,79.86,69388.1,0.0,-0.14,0.0,0.0]
[1712735756854,79.86,69388.12,0.0,-0.13556,0.0,0.0]
[1712735761889,79.86,69387.61,0.0,-0.13333,0.0,0.0]
[1712735766924,79.86,69387.82,0.0,-0.13111,0.0,0.0]
[1712735771958,79.86,69387.94,0.0,-0.12889,0.0,0.0]
[1712735776994,79.86,69387.93,0.0,-0.12444,0.0,0.0]
[1712735782031,79.86,69388.05,0.0,-0.12222,0.0,0.0]
[1712735787065,79.86,69388.09,0.0,-0.12,0.0,0.0]
[1712735793108,79.86,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799149,79.86,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804185,79.86,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809219,79.86,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814255,79.86,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819289,79.86,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824323,79.86,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829359,79.86,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834405,79.86,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839441,79.86,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844476,79.86,69381.14,0.0,-0.08667,0.0,0.0]
[1712735849511,79.86,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854547,79.86,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859581,79.86,69382.47,0.0,-0.08,0.0,0.0]
[1712735864616,79.86,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869652,79.86,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874686,79.86,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879722,79.86,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884757,79.86,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889791,79.86,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894827,79.86,69383.69,0.0,-0.06,0.0,0.0]
[1712735899862,79.86,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904896,79.86,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909932,79.86,69383.56,0.0,-0.05111,0.0,0.0]
[1712735914966,79.86,69383.71,0.0,-0.04889,0.0,0.0]
[1712735920001,79.86,69383.62,0.0,-0.04667,0.0,0.0]
[1712735925037,79.86,69383.38,0.0,-0.04222,0.0,0.0]
[1712735930071,79.86,69383.41,0.0,-0.04,0.0,0.0]
[1712735935106,79.86,69383.31,0.0,-0.03778,0.0,0.0]
[1712735940141,79.86,69383.27,0.0,-0.03333,0.0,0.0]
[1712735945176,79.86,69383.45,0.0,-0.03111,0.0,0.0]
[1712735950214,79.86,69383.49,0.0,-0.02889,0.0,0.0]
[1712735955247,79.86,69383.41,0.0,-0.02667,0.0,0.0]
[1712735960283,79.86,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966324,79.86,69383.4,0.0,-0.02,0.0,0.0]
[1712735971359,79.86,69383.4,0.0,0.0,0.0,0.0]
[1712735976394,79.86,69383.42,0.0,0.0,0.0,0.0]
[1712735981430,79.86,69383.42,0.0,0.0,0.0,0.0]
[1712735986465,79.86,69383.45,0.0,0.0,0.0,0.0]
[1712735991500,79.86,69383.44,0.0,0.0,0.0,0.0]
[1712735996535,79.86,69383.43,0.0,0.0,0.0,0.0]
[1712736000462,79.86,69383.43,0.0,0.0,0.0,0.0]