{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":46983,"rows_kept":46983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712576220153,137.22,72553.4953,0.0,0.41208,5e-05,20.10038]
[1712576221878,81.67,72558.2348,0.0,0.33533,9e-05,18.8229]
[1712576225907,81.65,72528.0317,0.0,0.33269,9e-05,18.75668]
[1712576227111,81.65,72523.7374,0.0,0.33232,9e-05,18.74738]
[1712576227463,81.65,72523.7374,0.0,0.33232,9e-05,18.74738]
[1712576227608,81.65,72523.7374,0.0,0.33232,9e-05,18.74738]
[1712576232958,81.65,72532.0979,0.0,0.33304,9e-05,18.76557]
[1712576233832,81.65,72532.0979,0.0,0.33304,9e-05,18.76557]
[1712576238999,81.66,72531.1764,0.0,0.33297,9e-05,18.76369]
[1712576244033,81.67,72523.1714,0.0,0.3323,9e-05,18.74667]
[1712576249069,81.68,72519.5474,0.0,0.33201,9e-05,18.7393]
[1712576254104,81.69,72521.5421,0.0,0.33217,9e-05,18.73986]
[1712576259138,81.71,72503.3758,0.0,0.33067,9e-05,18.70129]
[1712576261866,81.73,72503.5806,0.0,0.33072,9e-05,18.70252]
[1712576262148,81.73,72503.5806,0.0,0.33072,9e-05,18.70252]
[1712576263011,81.73,72503.5806,0.0,0.33072,9e-05,18.70252]
[1712576268203,81.79,72494.2844,0.0,0.33005,9e-05,18.68502]
[1712576268859,81.79,72494.2844,0.0,0.33005,9e-05,18.68502]
[1712576274244,81.85,72486.8803,0.0,0.32955,9e-05,18.67168]
[1712576277129,81.87,72493.1635,0.0,0.33013,9e-05,18.68643]
[1712576277148,81.87,72493.1635,0.0,0.33013,9e-05,18.68643]
[1712576277545,81.87,72493.1635,0.0,0.33013,9e-05,18.68643]
[1712576278799,81.88,72500.131,0.0,0.33075,9e-05,18.70244]
[1712576279114,81.88,72500.131,0.0,0.33075,9e-05,18.70244]
[1712576283549,81.91,72497.6653,0.0,0.33061,9e-05,18.6985]
[1712576285178,81.91,72498.7509,0.0,0.33071,9e-05,18.70113]
[1712576286469,81.92,72498.1939,0.0,0.33068,9e-05,18.70035]
[1712576286476,81.92,72498.1939,0.0,0.33068,9e-05,18.70035]
[1712576289350,81.92,72526.287,0.0,0.3331,9e-05,18.76178]
[1712576294382,81.91,72518.0416,0.0,0.33236,9e-05,18.74329]
[1712576299418,81.92,72511.1865,0.0,0.33179,9e-05,18.72872]
[1712576303527,81.92,72510.7534,0.0,0.33176,9e-05,18.72792]
[1712576304358,81.92,72510.7534,0.0,0.33176,9e-05,18.72792]
[1712576304387,81.92,72510.7534,0.0,0.33176,9e-05,18.72792]
[1712576306084,81.93,72502.9557,0.0,0.3311,9e-05,18.71108]
[1712576306238,81.93,72502.9557,0.0,0.3311,9e-05,18.71108]
[1712576308721,81.94,72506.2423,0.0,0.33141,9e-05,18.71875]
[1712576310692,81.95,72499.741,0.0,0.33087,9e-05,18.70493]
[1712576310721,81.95,72499.741,0.0,0.33087,9e-05,18.70493]
[1712576311703,81.95,72498.8693,0.0,0.33077,9e-05,18.69897]
[1712576317545,81.94,72495.4604,0.0,0.33045,9e-05,18.69078]
[1712576319163,81.94,72494.1572,0.0,0.33033,9e-05,18.68779]
[1712576319398,81.94,72494.1572,0.0,0.33033,9e-05,18.68779]
[1712576324594,81.94,72466.2521,0.0,0.32795,9e-05,18.6264]
[1712576329629,81.96,72476.7734,0.0,0.32889,9e-05,18.65069]
[1712576334665,81.97,72493.5784,0.0,0.33036,9e-05,18.68834]
[1712576339698,82.0,72483.3895,0.0,0.32956,9e-05,18.66746]
[1712576341694,82.0,72483.289,0.0,0.32955,9e-05,18.66722]
[1712576346748,82.0,72479.6506,0.0,0.32923,9e-05,18.65916]
[1712576350613,82.01,72476.8789,0.0,0.329,9e-05,18.65324]
[1712576351811,82.01,72471.7612,0.0,0.32858,9e-05,18.64223]
[1712576357805,82.03,72467.2203,0.0,0.32824,9e-05,18.63328]
[1712576362860,82.05,72473.5926,0.0,0.32883,9e-05,18.64838]
[1712576367901,82.05,72479.2551,0.0,0.32931,9e-05,18.66074]
[1712576372936,82.05,72480.1747,0.0,0.32935,9e-05,18.65842]
[1712576377971,82.03,72491.9723,0.0,0.33033,9e-05,18.68366]
[1712576383007,82.03,72487.5914,0.0,0.32993,9e-05,18.67357]
[1712576388042,82.02,72486.7257,0.0,0.32984,9e-05,18.67126]
[1712576392052,82.02,72480.8182,0.0,0.32933,9e-05,18.65824]
[1712576392316,82.02,72481.3373,0.0,0.32938,9e-05,18.6594]
[1712576397344,82.03,72473.7059,0.0,0.32875,9e-05,18.64312]
[1712576401245,82.05,72460.1192,0.0,0.32764,9e-05,18.61423]
[1712576407188,82.09,72457.2881,0.0,0.32749,9e-05,18.6099]
[1712576412221,82.12,72454.5191,0.0,0.32732,9e-05,18.60534]
[1712576417257,82.15,72456.7572,0.0,0.32757,9e-05,18.61171]
[1712576421443,82.17,72454.9565,0.0,0.32746,9e-05,18.6087]
[1712576422222,82.17,72454.9565,0.0,0.32746,9e-05,18.6087]
[1712576423587,82.17,72449.4916,0.0,0.32701,9e-05,18.59678]
[1712576423699,82.17,72449.4916,0.0,0.32701,9e-05,18.59678]
[1712576423714,82.17,72449.4916,0.0,0.32701,9e-05,18.59678]
[1712576424454,82.18,72462.1707,0.0,0.32809,9e-05,18.62506]
[1712576426003,82.18,72460.289,0.0,0.32794,9e-05,18.62106]
[1712576431354,82.19,72462.389,0.0,0.3281,9e-05,18.62176]
[1712576433719,82.19,72463.5808,0.0,0.32821,9e-05,18.62459]
[1712576435300,82.19,72464.2043,0.0,0.32827,9e-05,18.62607]
[1712576438587,82.2,72464.6771,0.0,0.32831,9e-05,18.6273]
[1712576442014,82.2,72461.6304,0.0,0.32807,9e-05,18.62102]
[1712576447063,82.23,72453.512,0.0,0.32744,9e-05,18.60435]
[1712576452501,82.26,72446.2871,0.0,0.32689,9e-05,18.58978]
[1712576455905,82.27,72447.6605,0.0,0.32704,9e-05,18.5936]
[1712576458992,82.26,72441.8543,0.0,0.32651,9e-05,18.57996]
[1712576462087,82.24,72438.2493,0.0,0.32615,9e-05,18.5707]
[1712576462423,82.24,72438.2493,0.0,0.32615,9e-05,18.5707]
[1712576463819,82.22,72429.4895,0.0,0.32538,9e-05,18.55038]
[1712576467645,82.21,72448.0028,0.0,0.32692,9e-05,18.59083]
[1712576467917,82.21,72448.0028,0.0,0.32692,9e-05,18.59083]
[1712576470937,82.22,72459.1901,0.0,0.3279,9e-05,18.6163]
[1712576473413,82.22,72457.7432,0.0,0.32778,9e-05,18.61334]
[1712576473425,82.22,72457.7432,0.0,0.32778,9e-05,18.61334]
[1712576473708,82.22,72461.1551,0.0,0.32808,9e-05,18.62099]
[1712576474026,82.22,72461.1551,0.0,0.32808,9e-05,18.62099]
[1712576478413,82.22,72477.0772,0.0,0.32944,9e-05,18.65613]
[1712576480233,82.23,72463.6958,0.0,0.3283,9e-05,18.62675]
[1712576483620,82.24,72455.5708,0.0,0.32763,9e-05,18.60929]
[1712576485062,82.23,72447.6726,0.0,0.32695,9e-05,18.5915]
[1712576486175,82.23,72447.6726,0.0,0.32695,9e-05,18.5915]
[1712576486742,82.22,72426.2089,0.0,0.32509,8e-05,18.54286]
[1712576486840,82.22,72426.2089,0.0,0.32509,8e-05,18.54286]
[1712576487895,82.22,72421.3668,0.0,0.32467,8e-05,18.53185]
[1712576488250,82.22,72421.3668,0.0,0.32467,8e-05,18.53185]
[1712576493790,82.2,72420.9824,0.0,0.32458,8e-05,18.52596]
[1712576498826,82.19,72424.4549,0.0,0.32484,9e-05,18.53298]
[1712576503097,82.17,72423.4386,0.0,0.32472,9e-05,18.53001]
[1712576503172,82.17,72423.4386,0.0,0.32472,9e-05,18.53001]
[1712576503297,82.17,72423.4386,0.0,0.32472,9e-05,18.53001]
[1712576504350,82.17,72423.3617,0.0,0.32471,9e-05,18.52966]
[1712576504429,82.17,72423.3617,0.0,0.32471,9e-05,18.52966]
[1712576505289,82.17,72422.6449,0.0,0.32464,9e-05,18.52789]
[1712576505817,82.17,72422.6449,0.0,0.32464,9e-05,18.52789]
[1712576508117,82.16,72422.1531,0.0,0.32458,9e-05,18.52635]
[1712576512261,82.15,72417.904,0.0,0.3242,8e-05,18.51627]
[1712576512335,82.15,72417.904,0.0,0.3242,8e-05,18.51627]
[1712576512497,82.15,72417.904,0.0,0.3242,8e-05,18.51627]
[1712576512544,82.15,72417.904,0.0,0.3242,8e-05,18.51627]
[1712576515542,82.15,72418.6654,0.0,0.32425,8e-05,18.51782]
[1712576516611,82.14,72420.5262,0.0,0.32441,9e-05,18.52191]
[1712576520000,82.15,72404.5527,0.0,0.32306,8e-05,18.48617]
[1712576520074,82.15,72404.5527,0.0,0.32306,8e-05,18.48617]
[1712576520466,82.15,72404.5527,0.0,0.32306,8e-05,18.48617]
[1712576520508,82.15,72404.5527,0.0,0.32306,8e-05,18.48617]
[1712576522585,82.15,72391.8086,0.0,0.32199,8e-05,18.4574]
[1712576522927,82.15,72391.8086,0.0,0.32199,8e-05,18.4574]
[1712576522968,82.15,72391.8086,0.0,0.32199,8e-05,18.4574]
[1712576528029,82.13,72407.3622,0.0,0.32326,8e-05,18.49153]
[1712576533074,82.11,72403.7031,0.0,0.32289,8e-05,18.48188]
[1712576536171,82.09,72404.2937,0.0,0.32291,8e-05,18.48254]
[1712576537519,82.09,72399.9209,0.0,0.32254,8e-05,18.47249]
[1712576539609,82.09,72399.834,0.0,0.32252,8e-05,18.47209]
[1712576540488,82.09,72399.0839,0.0,0.32245,8e-05,18.47027]
[1712576544151,82.06,72377.8372,0.0,0.3206,8e-05,18.42066]
[1712576544350,82.06,72377.8372,0.0,0.3206,8e-05,18.42066]
[1712576550193,82.03,72386.3835,0.0,0.32125,8e-05,18.43846]
[1712576550322,82.03,72386.3835,0.0,0.32125,8e-05,18.43846]
[1712576550840,82.03,72386.3835,0.0,0.32125,8e-05,18.43846]
[1712576552095,82.03,72385.9135,0.0,0.32116,8e-05,18.43273]
[1712576553628,82.02,72406.743,0.0,0.32292,9e-05,18.47993]
[1712576557976,82.01,72405.2113,0.0,0.32277,9e-05,18.47588]
[1712576558083,82.01,72405.2113,0.0,0.32277,9e-05,18.47588]
[1712576558599,82.01,72405.9141,0.0,0.32282,9e-05,18.47733]
[1712576560556,82.01,72398.7968,0.0,0.32221,8e-05,18.46102]
[1712576563204,82.0,72403.6448,0.0,0.32262,9e-05,18.47188]
[1712576564988,82.0,72404.4439,0.0,0.32267,9e-05,18.47347]
[1712576570334,82.0,72397.9282,0.0,0.32211,8e-05,18.45852]
[1712576574041,82.0,72399.2605,0.0,0.32223,8e-05,18.46153]
[1712576574919,82.0,72399.6549,0.0,0.32226,8e-05,18.46241]
[1712576580405,81.99,72399.6663,0.0,0.32225,8e-05,18.46228]
[1712576580485,81.99,72399.6663,0.0,0.32225,8e-05,18.46228]
[1712576581566,81.99,72400.1203,0.0,0.32229,8e-05,18.46329]
[1712576584396,81.99,72389.933,0.0,0.32141,8e-05,18.43975]
[1712576589467,81.96,72386.0255,0.0,0.32101,8e-05,18.42917]
[1712576593760,81.94,72387.1224,0.0,0.32106,8e-05,18.43067]
[1712576599421,81.93,72376.824,0.0,0.32016,8e-05,18.4065]
[1712576604571,81.93,72367.5117,0.0,0.31938,8e-05,18.38527]
[1712576605705,81.93,72367.5117,0.0,0.31938,8e-05,18.38527]
[1712576606041,81.93,72367.5117,0.0,0.31938,8e-05,18.38527]
[1712576606182,81.93,72367.5117,0.0,0.31938,8e-05,18.38527]
[1712576606849,81.93,72367.1192,0.0,0.31935,8e-05,18.38449]
[1712576612628,81.94,72372.9065,0.0,0.31982,8e-05,18.39386]
[1712576616572,81.94,72375.5148,0.0,0.32004,8e-05,18.39984]
[1712576617062,81.94,72375.5148,0.0,0.32004,8e-05,18.39984]
[1712576617819,81.94,72382.63,0.0,0.32064,8e-05,18.41604]
[1712576619715,81.92,72399.1022,0.0,0.32201,9e-05,18.45284]
[1712576622386,81.91,72386.4045,0.0,0.32091,8e-05,18.42333]
[1712576627734,81.91,72371.6428,0.0,0.31965,8e-05,18.38943]
[1712576628448,81.91,72371.6428,0.0,0.31965,8e-05,18.38943]
[1712576633781,81.93,72366.886,0.0,0.31929,8e-05,18.37942]
[1712576638162,81.94,72373.6353,0.0,0.31988,8e-05,18.39538]
[1712576643846,81.93,72378.4811,0.0,0.32028,8e-05,18.40627]
[1712576644428,81.93,72378.4811,0.0,0.32028,8e-05,18.40627]
[1712576645369,81.93,72388.1047,0.0,0.32109,8e-05,18.42805]
[1712576647437,81.92,72396.0666,0.0,0.32175,9e-05,18.44597]
[1712576651908,81.93,72401.0766,0.0,0.32221,9e-05,18.45801]
[1712576657945,81.91,72418.3022,0.0,0.32363,9e-05,18.49604]
[1712576660235,81.92,72418.899,0.0,0.3237,9e-05,18.49791]
[1712576660239,81.92,72418.899,0.0,0.3237,9e-05,18.49791]
[1712576660385,81.92,72418.899,0.0,0.3237,9e-05,18.49791]
[1712576660392,81.92,72418.899,0.0,0.3237,9e-05,18.49791]
[1712576666003,81.95,72421.5265,0.0,0.32397,9e-05,18.505]
[1712576668205,81.95,72423.1361,0.0,0.32412,9e-05,18.50896]
[1712576668534,81.95,72423.1361,0.0,0.32412,9e-05,18.50896]
[1712576671759,81.96,72428.4576,0.0,0.32455,9e-05,18.51691]
[1712576674212,81.96,72436.6194,0.0,0.32525,9e-05,18.53524]
[1712576675618,81.96,72441.0376,0.0,0.32564,9e-05,18.54555]
[1712576677044,81.97,72447.7331,0.0,0.32623,9e-05,18.56081]
[1712576679472,81.99,72440.8602,0.0,0.32569,9e-05,18.54653]
[1712576679742,81.99,72440.8602,0.0,0.32569,9e-05,18.54653]
[1712576681067,82.0,72437.3304,0.0,0.3254,9e-05,18.53892]
[1712576681683,82.01,72446.6943,0.0,0.32623,9e-05,18.56059]
[1712576687149,82.03,72432.084,0.0,0.32502,9e-05,18.52885]
[1712576689792,82.03,72432.0533,0.0,0.32501,9e-05,18.52861]
[1712576691891,82.02,72433.5181,0.0,0.32513,9e-05,18.53171]
[1712576691895,82.02,72433.5181,0.0,0.32513,9e-05,18.53171]
[1712576697225,82.01,72429.5336,0.0,0.32477,9e-05,18.52233]
[1712576702260,82.01,72431.5033,0.0,0.32494,9e-05,18.52666]
[1712576707297,82.02,72425.528,0.0,0.32444,9e-05,18.51347]
[1712576712334,82.02,72429.2377,0.0,0.32475,9e-05,18.52181]
[1712576713721,82.02,72419.8824,0.0,0.32396,9e-05,18.50089]
[1712576719019,82.04,72415.9696,0.0,0.32367,9e-05,18.49306]
[1712576719023,82.04,72415.9696,0.0,0.32367,9e-05,18.49306]
[1712576719054,82.04,72415.9696,0.0,0.32367,9e-05,18.49306]
[1712576724418,82.06,72414.8555,0.0,0.32362,9e-05,18.49155]
[1712576726970,82.06,72409.2942,0.0,0.32315,9e-05,18.47891]
[1712576727306,82.06,72412.5425,0.0,0.32343,9e-05,18.48645]
[1712576727328,82.06,72412.5425,0.0,0.32343,9e-05,18.48645]
[1712576730155,82.06,72431.0889,0.0,0.32501,9e-05,18.52815]
[1712576734663,82.04,72434.3943,0.0,0.32522,9e-05,18.53053]
[1712576739094,82.03,72427.0893,0.0,0.32458,9e-05,18.51366]
[1712576744565,82.04,72419.0657,0.0,0.3239,9e-05,18.49577]
[1712576749600,82.05,72418.1131,0.0,0.32385,9e-05,18.4942]
[1712576751625,82.05,72418.6046,0.0,0.3239,9e-05,18.49552]
[1712576751979,82.05,72418.6046,0.0,0.3239,9e-05,18.49552]
[1712576752081,82.05,72418.6046,0.0,0.3239,9e-05,18.49552]
[1712576752110,82.05,72418.6046,0.0,0.3239,9e-05,18.49552]
[1712576754732,82.05,72403.3735,0.0,0.32259,9e-05,18.46077]
[1712576755108,82.05,72403.3735,0.0,0.32259,9e-05,18.46077]
[1712576757562,82.02,72399.7098,0.0,0.32223,8e-05,18.45118]
[1712576759747,82.01,72398.4642,0.0,0.32208,8e-05,18.44736]
[1712576760022,82.01,72398.4642,0.0,0.32208,8e-05,18.44736]
[1712576760445,82.0,72398.9463,0.0,0.3221,9e-05,18.44797]
[1712576762759,82.0,72403.4108,0.0,0.32248,9e-05,18.45807]
[1712576763016,82.0,72403.4108,0.0,0.32248,9e-05,18.45807]
[1712576768731,81.99,72416.2751,0.0,0.32356,9e-05,18.48691]
[1712576773768,82.0,72419.0806,0.0,0.32383,9e-05,18.49395]
[1712576778417,82.01,72417.6938,0.0,0.32373,9e-05,18.49137]
[1712576783838,82.03,72417.1953,0.0,0.32372,9e-05,18.49099]
[1712576788872,82.04,72417.5636,0.0,0.32378,9e-05,18.49237]
[1712576793907,82.04,72425.6557,0.0,0.32443,9e-05,18.50634]
[1712576794637,82.04,72425.6557,0.0,0.32443,9e-05,18.50634]
[1712576799949,82.03,72432.9257,0.0,0.32503,9e-05,18.52211]
[1712576801642,82.02,72435.9814,0.0,0.32528,9e-05,18.52881]
[1712576801841,82.02,72435.9814,0.0,0.32528,9e-05,18.52881]
[1712576806219,82.01,72438.5159,0.0,0.32546,9e-05,18.53373]
[1712576811649,81.99,72441.9645,0.0,0.32572,9e-05,18.54054]
[1712576811939,81.99,72441.9645,0.0,0.32572,9e-05,18.54054]
[1712576816269,81.99,72428.8126,0.0,0.3246,9e-05,18.51111]
[1712576820275,82.0,72429.9076,0.0,0.3247,9e-05,18.51367]
[1712576826134,82.0,72430.2931,0.0,0.32474,9e-05,18.51469]
[1712576831170,82.01,72422.3115,0.0,0.32407,9e-05,18.49703]
[1712576835870,82.01,72423.3581,0.0,0.32417,9e-05,18.49974]
[1712576838154,82.02,72420.0809,0.0,0.32391,9e-05,18.49259]
[1712576838577,82.01,72414.9073,0.0,0.32345,9e-05,18.48065]
[1712576840398,82.01,72411.9535,0.0,0.32319,9e-05,18.47363]
[1712576841940,82.0,72410.2314,0.0,0.32304,9e-05,18.46958]
[1712576848289,81.97,72417.8614,0.0,0.32361,9e-05,18.48507]
[1712576850559,81.96,72416.8269,0.0,0.3235,9e-05,18.48228]
[1712576852773,81.95,72418.6972,0.0,0.32361,9e-05,18.48174]
[1712576856250,81.95,72399.188,0.0,0.32195,9e-05,18.43753]
[1712576861383,81.93,72396.6991,0.0,0.32168,9e-05,18.43043]
[1712576866424,81.91,72395.3849,0.0,0.32152,9e-05,18.42634]
[1712576870839,81.9,72383.0792,0.0,0.32045,8e-05,18.3977]
[1712576871654,81.9,72383.5579,0.0,0.32049,8e-05,18.39874]
[1712576876488,81.88,72388.8662,0.0,0.32091,9e-05,18.41018]
[1712576881532,81.87,72387.5296,0.0,0.32076,9e-05,18.40632]
[1712576886562,81.86,72388.8746,0.0,0.32085,9e-05,18.40875]
[1712576891257,81.86,72374.8553,0.0,0.31966,8e-05,18.37661]
[1712576896294,81.87,72371.4215,0.0,0.3194,8e-05,18.36951]
[1712576896336,81.87,72371.4215,0.0,0.3194,8e-05,18.36951]
[1712576896373,81.87,72371.4215,0.0,0.3194,8e-05,18.36951]
[1712576900308,81.87,72389.1975,0.0,0.32092,9e-05,18.41046]
[1712576906703,81.86,72384.9436,0.0,0.32053,9e-05,18.40015]
[1712576911739,81.86,72383.2677,0.0,0.32035,9e-05,18.39172]
[1712576916773,81.85,72398.2401,0.0,0.3216,9e-05,18.42559]
[1712576916821,81.85,72398.2401,0.0,0.3216,9e-05,18.42559]
[1712576917398,81.85,72398.2401,0.0,0.3216,9e-05,18.42559]
[1712576917732,81.85,72398.2401,0.0,0.3216,9e-05,18.42559]
[1712576922814,81.83,72394.5459,0.0,0.32124,9e-05,18.41598]
[1712576925199,81.82,72393.7484,0.0,0.32116,9e-05,18.41376]
[1712576928155,81.83,72369.0502,0.0,0.31907,8e-05,18.3573]
[1712576928170,81.83,72369.0502,0.0,0.31907,8e-05,18.3573]
[1712576928653,81.83,72369.0502,0.0,0.31907,8e-05,18.3573]
[1712576933894,81.86,72374.0049,0.0,0.31956,8e-05,18.37036]
[1712576937641,81.87,72370.5806,0.0,0.31929,8e-05,18.36309]
[1712576941535,81.89,72366.8372,0.0,0.31902,8e-05,18.35551]
[1712576943494,81.9,72366.648,0.0,0.31902,8e-05,18.35565]
[1712576946705,81.91,72365.2442,0.0,0.31894,8e-05,18.35326]
[1712576946798,81.91,72365.2442,0.0,0.31894,8e-05,18.35326]
[1712576947676,81.92,72365.8692,0.0,0.319,8e-05,18.35497]
[1712576948966,81.92,72366.2598,0.0,0.31905,8e-05,18.35612]
[1712576950523,81.93,72365.3162,0.0,0.31899,8e-05,18.35446]
[1712576953823,81.95,72359.8396,0.0,0.31856,8e-05,18.3428]
[1712576956798,81.96,72351.9299,0.0,0.31791,8e-05,18.32484]
[1712576956896,81.96,72351.9299,0.0,0.31791,8e-05,18.32484]
[1712576957151,81.96,72350.1549,0.0,0.31776,8e-05,18.32073]
[1712576963096,81.96,72344.6097,0.0,0.31731,8e-05,18.30836]
[1712576965074,81.97,72344.2684,0.0,0.31728,8e-05,18.30767]
[1712576966538,81.98,72349.6858,0.0,0.31776,8e-05,18.32078]
[1712576970458,81.99,72364.3874,0.0,0.31903,8e-05,18.35534]
[1712576972198,81.99,72363.5137,0.0,0.31894,8e-05,18.34934]
[1712576978201,82.01,72351.2876,0.0,0.31794,8e-05,18.32199]
[1712576983238,82.02,72354.594,0.0,0.31825,8e-05,18.33029]
[1712576988272,82.05,72348.6519,0.0,0.31782,8e-05,18.31838]
[1712576993306,82.08,72355.7104,0.0,0.31849,8e-05,18.33643]
[1712576998342,82.11,72348.4841,0.0,0.31794,8e-05,18.32122]
[1712576999871,82.11,72350.2789,0.0,0.31808,8e-05,18.32521]
[1712576999955,82.11,72350.2789,0.0,0.31808,8e-05,18.32521]
[1712577000090,82.11,72350.2789,0.0,0.31808,8e-05,18.32521]
[1712577003609,82.12,72354.1214,0.0,0.31843,8e-05,18.33458]
[1712577004882,82.11,72356.0387,0.0,0.31858,8e-05,18.33886]
[1712577005279,82.11,72356.0387,0.0,0.31858,8e-05,18.33886]
[1712577008271,82.11,72348.2756,0.0,0.31791,8e-05,18.32051]
[1712577008738,82.1,72348.8699,0.0,0.31795,8e-05,18.32175]
[1712577014226,82.1,72364.9804,0.0,0.31932,8e-05,18.35891]
[1712577016282,82.11,72362.4301,0.0,0.31911,8e-05,18.35317]
[1712577018009,82.1,72365.3181,0.0,0.31934,8e-05,18.35956]
[1712577018815,82.1,72363.9706,0.0,0.31922,8e-05,18.35619]
[1712577024524,82.09,72366.2405,0.0,0.3194,8e-05,18.36118]
[1712577025401,82.09,72366.2405,0.0,0.3194,8e-05,18.36118]
[1712577030370,82.08,72376.228,0.0,0.32022,8e-05,18.38347]
[1712577030737,82.08,72376.228,0.0,0.32022,8e-05,18.38347]
[1712577036615,82.08,72375.7324,0.0,0.32013,8e-05,18.37771]
[1712577041650,82.08,72364.9693,0.0,0.31923,8e-05,18.35331]
[1712577042116,82.08,72364.9693,0.0,0.31923,8e-05,18.35331]
[1712577043083,82.08,72365.4636,0.0,0.31928,8e-05,18.35457]
[1712577048699,82.09,72378.2434,0.0,0.32037,8e-05,18.38408]
[1712577053732,82.07,72381.6474,0.0,0.32063,8e-05,18.39111]
[1712577058769,82.06,72381.4517,0.0,0.32058,8e-05,18.38983]
[1712577061257,82.05,72384.7699,0.0,0.32084,8e-05,18.39698]
[1712577061958,82.05,72387.4697,0.0,0.32106,8e-05,18.4029]
[1712577063652,82.05,72393.6221,0.0,0.3216,8e-05,18.41738]
[1712577065648,82.05,72400.2677,0.0,0.32217,9e-05,18.43254]
[1712577065688,82.05,72400.2677,0.0,0.32217,9e-05,18.43254]
[1712577068751,82.04,72395.9465,0.0,0.32176,9e-05,18.42174]
[1712577070594,82.03,72391.9498,0.0,0.32141,8e-05,18.41249]
[1712577072906,82.02,72395.0088,0.0,0.32165,9e-05,18.41887]
[1712577076392,82.03,72396.1757,0.0,0.32175,9e-05,18.42161]
[1712577081929,82.0,72392.3175,0.0,0.32137,9e-05,18.41152]
[1712577085899,81.99,72394.1309,0.0,0.32149,9e-05,18.41481]
[1712577088062,81.98,72396.7159,0.0,0.32169,9e-05,18.42036]
[1712577089509,81.98,72398.7594,0.0,0.32187,9e-05,18.42516]
[1712577093007,81.98,72420.7091,0.0,0.32369,9e-05,18.47036]
[1712577093992,81.97,72422.2949,0.0,0.32382,9e-05,18.47369]
[1712577096099,81.97,72407.0909,0.0,0.32252,9e-05,18.4391]
[1712577099530,81.97,72408.6455,0.0,0.32265,9e-05,18.44257]
[1712577105094,81.97,72407.6297,0.0,0.32256,9e-05,18.44019]
[1712577107187,81.97,72408.8767,0.0,0.32267,9e-05,18.44308]
[1712577113128,81.96,72419.5878,0.0,0.32356,9e-05,18.467]
[1712577118181,81.93,72428.0371,0.0,0.32421,9e-05,18.48442]
[1712577120085,81.92,72430.0377,0.0,0.32437,9e-05,18.4886]
[1712577120092,81.92,72430.0377,0.0,0.32437,9e-05,18.4886]
[1712577121954,81.91,72430.7706,0.0,0.32441,9e-05,18.48963]
[1712577122309,81.91,72430.7706,0.0,0.32441,9e-05,18.48963]
[1712577125112,81.91,72425.7257,0.0,0.32397,9e-05,18.4781]
[1712577130267,81.92,72422.3841,0.0,0.3237,9e-05,18.471]
[1712577132389,81.91,72420.1348,0.0,0.3235,9e-05,18.46558]
[1712577132416,81.91,72420.1348,0.0,0.3235,9e-05,18.46558]
[1712577133325,81.91,72419.5044,0.0,0.32344,9e-05,18.46402]
[1712577133348,81.91,72419.5044,0.0,0.32344,9e-05,18.46402]
[1712577133471,81.91,72419.5044,0.0,0.32344,9e-05,18.46402]
[1712577138958,81.92,72405.8009,0.0,0.32229,9e-05,18.43348]
[1712577141072,81.91,72404.1573,0.0,0.32214,9e-05,18.42943]
[1712577142507,81.91,72407.6182,0.0,0.32242,9e-05,18.43701]
[1712577145297,81.91,72414.3324,0.0,0.323,9e-05,18.45228]
[1712577150407,81.89,72424.9561,0.0,0.32386,9e-05,18.47544]
[1712577155441,81.88,72422.8904,0.0,0.32362,9e-05,18.46565]
[1712577160477,81.86,72424.2501,0.0,0.32371,9e-05,18.4681]
[1712577163002,81.86,72416.5765,0.0,0.32305,9e-05,18.45069]
[1712577168535,81.86,72419.4943,0.0,0.32329,9e-05,18.45707]
[1712577172762,81.86,72420.1956,0.0,0.32334,9e-05,18.45851]
[1712577177581,81.84,72424.9235,0.0,0.32372,9e-05,18.46851]
[1712577177593,81.84,72424.9235,0.0,0.32372,9e-05,18.46851]
[1712577177671,81.84,72424.9235,0.0,0.32372,9e-05,18.46851]
[1712577182983,81.86,72430.3324,0.0,0.32422,9e-05,18.48171]
[1712577182986,81.86,72430.3324,0.0,0.32422,9e-05,18.48171]
[1712577183015,81.86,72430.3324,0.0,0.32422,9e-05,18.48171]
[1712577183824,81.87,72430.8203,0.0,0.32427,9e-05,18.48298]
[1712577189683,81.87,72442.9924,0.0,0.32532,9e-05,18.51051]
[1712577194722,81.86,72445.9615,0.0,0.32556,9e-05,18.51689]
[1712577196615,81.86,72444.444,0.0,0.32543,9e-05,18.51344]
[1712577198884,81.86,72450.0442,0.0,0.3259,9e-05,18.5258]
[1712577198888,81.86,72450.0442,0.0,0.3259,9e-05,18.5258]
[1712577199044,81.86,72450.0442,0.0,0.3259,9e-05,18.5258]
[1712577199957,81.86,72456.0175,0.0,0.32642,9e-05,18.53946]
[1712577200813,81.87,72466.8668,0.0,0.32738,9e-05,18.56429]
[1712577202304,81.89,72468.6911,0.0,0.32756,9e-05,18.5689]
[1712577202329,81.89,72468.6911,0.0,0.32756,9e-05,18.5689]
[1712577207727,81.95,72471.5935,0.0,0.32795,9e-05,18.57856]
[1712577208873,81.96,72474.1092,0.0,0.32818,9e-05,18.58453]
[1712577209351,81.96,72474.1092,0.0,0.32818,9e-05,18.58453]
[1712577209528,81.96,72474.1092,0.0,0.32818,9e-05,18.58453]
[1712577212514,81.98,72458.3332,0.0,0.32686,9e-05,18.54663]
[1712577213789,82.0,72469.7209,0.0,0.32787,9e-05,18.57291]
[1712577214192,82.0,72469.7209,0.0,0.32787,9e-05,18.57291]
[1712577218248,82.02,72454.919,0.0,0.32665,9e-05,18.54109]
[1712577218869,82.02,72454.919,0.0,0.32665,9e-05,18.54109]
[1712577223928,82.04,72453.8708,0.0,0.3266,9e-05,18.53959]
[1712577224643,82.04,72453.8708,0.0,0.3266,9e-05,18.53959]
[1712577229970,81.99,72462.8785,0.0,0.32726,9e-05,18.55714]
[1712577235009,81.95,72460.9636,0.0,0.32701,9e-05,18.55083]
[1712577240042,81.92,72462.7696,0.0,0.32709,9e-05,18.55302]
[1712577245077,81.89,72458.0898,0.0,0.32662,9e-05,18.5411]
[1712577250111,81.87,72458.8553,0.0,0.32664,9e-05,18.54164]
[1712577252638,81.85,72462.3777,0.0,0.32691,9e-05,18.54897]
[1712577255863,81.85,72470.6283,0.0,0.32761,9e-05,18.56715]
[1712577261188,81.89,72480.6895,0.0,0.32857,9e-05,18.59164]
[1712577266223,81.93,72482.4394,0.0,0.3288,9e-05,18.59731]
[1712577271259,81.95,72480.6625,0.0,0.32867,9e-05,18.59035]
[1712577275564,81.97,72477.2756,0.0,0.32842,9e-05,18.58394]
[1712577281328,81.99,72474.3307,0.0,0.32819,9e-05,18.57794]
[1712577286363,81.94,72474.5526,0.0,0.32811,9e-05,18.57602]
[1712577291398,81.96,72474.9601,0.0,0.32818,9e-05,18.57784]
[1712577291789,81.96,72474.9601,0.0,0.32818,9e-05,18.57784]
[1712577297440,81.99,72476.8062,0.0,0.32842,9e-05,18.5837]
[1712577297517,81.99,72476.8062,0.0,0.32842,9e-05,18.5837]
[1712577297911,81.99,72476.8062,0.0,0.32842,9e-05,18.5837]
[1712577302924,82.01,72479.5788,0.0,0.32871,9e-05,18.591]
[1712577303311,82.01,72479.5788,0.0,0.32871,9e-05,18.591]
[1712577303494,82.02,72479.8327,0.0,0.32874,9e-05,18.59184]
[1712577304197,82.02,72479.8327,0.0,0.32874,9e-05,18.59184]
[1712577305427,82.02,72489.8505,0.0,0.32961,9e-05,18.61405]
[1712577308457,82.02,72494.8937,0.0,0.33004,9e-05,18.62526]
[1712577308991,82.02,72494.3823,0.0,0.33,9e-05,18.62415]
[1712577312568,82.04,72481.1043,0.0,0.3289,9e-05,18.59573]
[1712577315140,82.05,72483.674,0.0,0.32914,9e-05,18.60178]
[1712577319530,82.05,72489.8108,0.0,0.32967,9e-05,18.61557]
[1712577320324,82.06,72488.6068,0.0,0.32957,9e-05,18.613]
[1712577325636,82.06,72491.5674,0.0,0.32984,9e-05,18.61982]
[1712577330672,82.05,72498.4408,0.0,0.33042,9e-05,18.6346]
[1712577334224,82.06,72494.4753,0.0,0.33004,9e-05,18.62166]
[1712577336566,82.06,72485.283,0.0,0.32927,9e-05,18.60164]
[1712577336987,82.06,72484.8565,0.0,0.32923,9e-05,18.60083]
[1712577337058,82.06,72484.8565,0.0,0.32923,9e-05,18.60083]
[1712577337066,82.06,72484.8565,0.0,0.32923,9e-05,18.60083]
[1712577337626,82.06,72484.8565,0.0,0.32923,9e-05,18.60083]
[1712577342754,82.1,72468.2138,0.0,0.32789,9e-05,18.56577]
[1712577347791,82.08,72470.8995,0.0,0.32807,9e-05,18.57075]
[1712577349619,82.08,72472.7261,0.0,0.32824,9e-05,18.57512]
[1712577351404,82.09,72477.427,0.0,0.32867,9e-05,18.58603]
[1712577352717,82.1,72476.6717,0.0,0.32861,9e-05,18.58459]
[1712577356755,82.12,72476.1139,0.0,0.3286,9e-05,18.58419]
[1712577357040,82.12,72474.303,0.0,0.32846,9e-05,18.58039]
[1712577358646,82.12,72478.9812,0.0,0.32886,9e-05,18.59086]
[1712577360889,82.13,72475.9677,0.0,0.32862,9e-05,18.58461]
[1712577366927,82.14,72477.5973,0.0,0.32878,9e-05,18.58865]
[1712577371962,82.16,72470.0959,0.0,0.32817,9e-05,18.57286]
[1712577376997,82.18,72470.8095,0.0,0.32828,9e-05,18.57555]
[1712577382032,82.18,72456.5133,0.0,0.32706,9e-05,18.54383]
[1712577382344,82.18,72456.5133,0.0,0.32706,9e-05,18.54383]
[1712577384660,82.16,72453.4522,0.0,0.32676,9e-05,18.53616]
[1712577385280,82.15,72453.1709,0.0,0.32672,9e-05,18.53514]
[1712577391094,82.12,72439.7719,0.0,0.32547,9e-05,18.4992]
[1712577394753,82.11,72441.1714,0.0,0.32557,9e-05,18.50196]
[1712577395285,82.11,72440.4461,0.0,0.3255,9e-05,18.50022]
[1712577397649,82.11,72440.3696,0.0,0.32549,9e-05,18.49981]
[1712577403179,82.06,72461.7587,0.0,0.32723,9e-05,18.54547]
[1712577405576,82.05,72459.7465,0.0,0.32702,9e-05,18.54013]
[1712577407832,82.03,72460.753,0.0,0.32707,9e-05,18.54161]
[1712577413249,81.99,72459.5772,0.0,0.32686,9e-05,18.53652]
[1712577413407,81.99,72459.5772,0.0,0.32686,9e-05,18.53652]
[1712577415627,81.97,72462.1893,0.0,0.32706,9e-05,18.54167]
[1712577416191,81.97,72462.1893,0.0,0.32706,9e-05,18.54167]
[1712577416992,81.97,72460.2875,0.0,0.32688,9e-05,18.53712]
[1712577421305,81.96,72437.1709,0.0,0.3249,9e-05,18.48522]
[1712577426340,81.94,72429.7436,0.0,0.32421,9e-05,18.46719]
[1712577431375,81.9,72440.1404,0.0,0.32501,9e-05,18.4887]
[1712577436409,81.86,72440.2192,0.0,0.32493,9e-05,18.48688]
[1712577441445,81.84,72436.7987,0.0,0.32458,9e-05,18.47768]
[1712577446480,81.81,72437.325,0.0,0.32456,9e-05,18.47744]
[1712577451515,81.79,72442.7952,0.0,0.32494,9e-05,18.48428]
[1712577456549,81.76,72446.3724,0.0,0.32519,9e-05,18.49089]
[1712577461584,81.74,72435.6319,0.0,0.32423,9e-05,18.46587]
[1712577464289,81.74,72434.971,0.0,0.32417,9e-05,18.4641]
[1712577469640,81.73,72423.9855,0.0,0.32321,9e-05,18.43881]
[1712577469815,81.73,72423.9855,0.0,0.32321,9e-05,18.43881]
[1712577469817,81.73,72423.9855,0.0,0.32321,9e-05,18.43881]
[1712577471387,81.73,72425.5725,0.0,0.32335,9e-05,18.44246]
[1712577471781,81.73,72421.3903,0.0,0.32299,9e-05,18.43308]
[1712577472209,81.73,72421.3903,0.0,0.32299,9e-05,18.43308]
[1712577477392,81.7,72425.4517,0.0,0.32327,9e-05,18.44053]
[1712577477508,81.7,72425.4517,0.0,0.32327,9e-05,18.44053]
[1712577477515,81.7,72425.4517,0.0,0.32327,9e-05,18.44053]
[1712577482731,81.7,72435.6068,0.0,0.32414,9e-05,18.46363]
[1712577484683,81.7,72436.7233,0.0,0.32423,9e-05,18.46603]
[1712577485126,81.71,72440.4541,0.0,0.32456,9e-05,18.47474]
[1712577485143,81.71,72440.4541,0.0,0.32456,9e-05,18.47474]
[1712577485627,81.71,72440.4541,0.0,0.32456,9e-05,18.47474]
[1712577490790,81.72,72448.0941,0.0,0.32525,9e-05,18.49283]
[1712577495822,81.69,72446.8047,0.0,0.32507,9e-05,18.48822]
[1712577500861,81.66,72448.267,0.0,0.32513,9e-05,18.49]
[1712577501480,81.66,72448.267,0.0,0.32513,9e-05,18.49]
[1712577502615,81.66,72448.2521,0.0,0.32512,9e-05,18.48968]
[1712577507907,81.66,72462.0339,0.0,0.3263,9e-05,18.52075]
[1712577512942,81.66,72458.7413,0.0,0.32599,9e-05,18.50911]
[1712577514814,81.66,72462.9374,0.0,0.32635,9e-05,18.51852]
[1712577519990,81.66,72461.9052,0.0,0.32626,9e-05,18.51624]
[1712577521558,81.66,72463.0682,0.0,0.32636,9e-05,18.51884]
[1712577522243,81.66,72460.2317,0.0,0.32612,9e-05,18.51251]
[1712577522878,81.66,72460.2317,0.0,0.32612,9e-05,18.51251]
[1712577529193,81.64,72477.0054,0.0,0.32751,9e-05,18.54887]
[1712577530033,81.64,72477.0054,0.0,0.32751,9e-05,18.54887]
[1712577530088,81.63,72477.378,0.0,0.32753,9e-05,18.54952]
[1712577536107,81.63,72478.1718,0.0,0.32761,9e-05,18.5514]
[1712577538477,81.64,72477.207,0.0,0.32754,9e-05,18.54965]
[1712577542350,81.65,72469.293,0.0,0.32687,9e-05,18.53231]
[1712577542528,81.65,72469.293,0.0,0.32687,9e-05,18.53231]
[1712577542565,81.65,72469.293,0.0,0.32687,9e-05,18.53231]
[1712577543768,81.65,72470.8043,0.0,0.32702,9e-05,18.53597]
[1712577549198,81.69,72482.6616,0.0,0.32812,9e-05,18.56426]
[1712577552507,81.72,72483.2098,0.0,0.32824,9e-05,18.56711]
[1712577555477,81.73,72478.9089,0.0,0.32789,9e-05,18.55809]
[1712577556099,81.73,72478.9089,0.0,0.32789,9e-05,18.55809]
[1712577556451,81.75,72477.5502,0.0,0.3278,9e-05,18.55568]
[1712577558612,81.76,72479.0545,0.0,0.32796,9e-05,18.5597]
[1712577559099,81.76,72479.0545,0.0,0.32796,9e-05,18.5597]
[1712577559201,81.76,72479.0545,0.0,0.32796,9e-05,18.5597]
[1712577561015,81.78,72493.8501,0.0,0.32927,9e-05,18.59344]
[1712577566317,81.78,72505.0984,0.0,0.33025,9e-05,18.61855]
[1712577568397,81.79,72501.3253,0.0,0.32994,9e-05,18.61055]
[1712577568460,81.79,72501.3253,0.0,0.32994,9e-05,18.61055]
[1712577569245,81.79,72501.3253,0.0,0.32994,9e-05,18.61055]
[1712577573933,81.83,72484.2209,0.0,0.32852,9e-05,18.57042]
[1712577575317,81.84,72484.8295,0.0,0.3286,9e-05,18.5722]
[1712577576538,81.85,72486.153,0.0,0.32875,9e-05,18.57596]
[1712577582430,81.88,72494.4772,0.0,0.32953,9e-05,18.59588]
[1712577583281,81.88,72494.4772,0.0,0.32953,9e-05,18.59588]
[1712577585931,81.9,72493.7124,0.0,0.32949,9e-05,18.59488]
[1712577591491,81.91,72502.1079,0.0,0.33025,9e-05,18.61413]
[1712577596528,81.92,72502.6265,0.0,0.33031,9e-05,18.61562]
[1712577601563,81.93,72507.5855,0.0,0.33075,9e-05,18.62684]
[1712577605961,81.92,72515.621,0.0,0.33142,9e-05,18.64402]
[1712577606500,81.92,72515.621,0.0,0.33142,9e-05,18.64402]
[1712577608249,81.91,72519.171,0.0,0.33171,9e-05,18.6514]
[1712577608851,81.91,72519.171,0.0,0.33171,9e-05,18.6514]
[1712577614654,81.91,72521.1961,0.0,0.33188,9e-05,18.65574]
[1712577619689,81.9,72517.5846,0.0,0.33155,9e-05,18.64742]
[1712577624723,81.88,72525.9597,0.0,0.33223,9e-05,18.66468]
[1712577624846,81.88,72525.9597,0.0,0.33223,9e-05,18.66468]
[1712577627225,81.88,72524.6654,0.0,0.33211,9e-05,18.6618]
[1712577627279,81.88,72524.6654,0.0,0.33211,9e-05,18.6618]
[1712577628023,81.88,72526.6927,0.0,0.3323,9e-05,18.66639]
[1712577629935,81.88,72542.6361,0.0,0.33367,9e-05,18.70092]
[1712577631604,81.88,72538.2357,0.0,0.33329,9e-05,18.69135]
[1712577631828,81.88,72538.2357,0.0,0.33325,9e-05,18.68706]
[1712577632175,81.88,72538.2357,0.0,0.33325,9e-05,18.68706]
[1712577633798,81.87,72551.0499,0.0,0.33435,9e-05,18.7145]
[1712577637038,81.85,72555.5641,0.0,0.33468,9e-05,18.72306]
[1712577642849,81.84,72545.1534,0.0,0.33376,9e-05,18.70005]
[1712577644443,81.83,72551.819,0.0,0.33433,9e-05,18.71429]
[1712577644605,81.83,72551.819,0.0,0.33433,9e-05,18.71429]
[1712577646877,81.83,72530.6167,0.0,0.33249,9e-05,18.66827]
[1712577651914,81.85,72520.814,0.0,0.33169,9e-05,18.64781]
[1712577652396,81.85,72520.814,0.0,0.33169,9e-05,18.64781]
[1712577652403,81.85,72520.814,0.0,0.33169,9e-05,18.64781]
[1712577653413,81.86,72520.7096,0.0,0.33169,9e-05,18.64788]
[1712577658963,81.85,72517.7138,0.0,0.33143,9e-05,18.64117]
[1712577662037,81.85,72517.819,0.0,0.33142,9e-05,18.64105]
[1712577662476,81.85,72517.819,0.0,0.33142,9e-05,18.64105]
[1712577663574,81.84,72523.9677,0.0,0.33194,9e-05,18.65428]
[1712577664762,81.84,72535.4033,0.0,0.33293,9e-05,18.67926]
[1712577668091,81.82,72563.2736,0.0,0.33529,9e-05,18.73841]
[1712577668401,81.82,72563.2736,0.0,0.33529,9e-05,18.73841]
[1712577668568,81.82,72563.2736,0.0,0.33529,9e-05,18.73841]
[1712577668665,81.82,72563.2736,0.0,0.33529,9e-05,18.73841]
[1712577669161,81.81,72565.4736,0.0,0.33546,9e-05,18.74275]
[1712577670815,81.8,72575.1788,0.0,0.33628,9e-05,18.76305]
[1712577670953,81.8,72575.1788,0.0,0.33628,9e-05,18.76305]
[1712577676082,81.74,72583.6251,0.0,0.33689,9e-05,18.77851]
[1712577681117,81.74,72574.6242,0.0,0.33612,9e-05,18.75932]
[1712577682253,81.75,72575.785,0.0,0.33623,9e-05,18.76219]
[1712577682329,81.75,72575.785,0.0,0.33623,9e-05,18.76219]
[1712577682343,81.75,72575.785,0.0,0.33623,9e-05,18.76219]
[1712577682570,81.75,72575.785,0.0,0.33623,9e-05,18.76219]
[1712577682582,81.75,72575.785,0.0,0.33623,9e-05,18.76219]
[1712577683048,81.75,72575.785,0.0,0.33623,9e-05,18.76219]
[1712577688168,81.77,72594.7465,0.0,0.33793,9e-05,18.80372]
[1712577693201,81.8,72584.0251,0.0,0.33701,9e-05,18.77761]
[1712577694339,81.8,72590.7934,0.0,0.3376,9e-05,18.79216]
[1712577694748,81.8,72590.7934,0.0,0.3376,9e-05,18.79216]
[1712577696431,81.81,72584.329,0.0,0.33706,9e-05,18.77873]
[1712577696439,81.81,72584.329,0.0,0.33706,9e-05,18.77873]
[1712577700592,81.82,72583.2098,0.0,0.33699,9e-05,18.7769]
[1712577700918,81.82,72583.2098,0.0,0.33699,9e-05,18.7769]
[1712577702135,81.82,72580.9197,0.0,0.3368,9e-05,18.77223]
[1712577702295,81.83,72586.1275,0.0,0.33726,9e-05,18.7835]
[1712577702505,81.83,72586.1275,0.0,0.33726,9e-05,18.7835]
[1712577702635,81.83,72586.1275,0.0,0.33726,9e-05,18.7835]
[1712577703424,81.83,72582.4566,0.0,0.33695,9e-05,18.77588]
[1712577703762,81.83,72582.4566,0.0,0.33695,9e-05,18.77588]
[1712577703839,81.83,72582.4566,0.0,0.33695,9e-05,18.77588]
[1712577705216,81.84,72583.697,0.0,0.33707,9e-05,18.77889]
[1712577705274,81.84,72583.697,0.0,0.33707,9e-05,18.77889]
[1712577708155,81.84,72602.0378,0.0,0.33866,9e-05,18.81774]
[1712577709531,81.83,72600.6796,0.0,0.33854,9e-05,18.81477]
[1712577710618,81.83,72600.2105,0.0,0.33849,9e-05,18.8137]
[1712577713311,81.83,72603.436,0.0,0.33876,9e-05,18.82028]
[1712577713374,81.83,72598.8138,0.0,0.33836,9e-05,18.81043]
[1712577713421,81.83,72598.8138,0.0,0.33836,9e-05,18.81043]
[1712577713958,81.83,72598.8138,0.0,0.33836,9e-05,18.81043]
[1712577719017,81.84,72600.8013,0.0,0.33855,9e-05,18.81513]
[1712577721361,81.84,72605.4856,0.0,0.33897,9e-05,18.8252]
[1712577722565,81.85,72605.7912,0.0,0.33902,9e-05,18.82643]
[1712577725020,81.85,72591.741,0.0,0.3378,9e-05,18.79665]
[1712577725776,81.85,72595.1335,0.0,0.33808,9e-05,18.80358]
[1712577727436,81.84,72598.5826,0.0,0.33837,9e-05,18.81057]
[1712577727648,81.83,72594.0986,0.0,0.33797,9e-05,18.80079]
[1712577732010,81.81,72582.404,0.0,0.3369,9e-05,18.77484]
[1712577735020,81.8,72580.12,0.0,0.33668,9e-05,18.76944]
[1712577735024,81.8,72580.12,0.0,0.33668,9e-05,18.76944]
[1712577738442,81.77,72567.2903,0.0,0.3355,9e-05,18.74047]
[1712577738652,81.77,72567.2903,0.0,0.3355,9e-05,18.74047]
[1712577738767,81.77,72567.2903,0.0,0.3355,9e-05,18.74047]
[1712577743310,81.75,72556.4554,0.0,0.33452,9e-05,18.71626]
[1712577743696,81.75,72558.574,0.0,0.3347,9e-05,18.72062]
[1712577745072,81.74,72565.721,0.0,0.3353,9e-05,18.73572]
[1712577750610,81.68,72575.7967,0.0,0.33606,9e-05,18.75479]
[1712577755072,81.65,72578.7758,0.0,0.3362,9e-05,18.75509]
[1712577758194,81.62,72579.3714,0.0,0.33619,9e-05,18.75506]
[1712577763701,81.55,72590.2931,0.0,0.337,9e-05,18.77547]
[1712577765123,81.55,72588.2696,0.0,0.33681,9e-05,18.7708]
[1712577770078,81.51,72581.676,0.0,0.33617,9e-05,18.75521]
[1712577770544,81.51,72581.676,0.0,0.33617,9e-05,18.75521]
[1712577771123,81.51,72581.0838,0.0,0.33611,9e-05,18.75374]
[1712577776652,81.5,72565.4286,0.0,0.33471,9e-05,18.71921]
[1712577780811,81.49,72558.8863,0.0,0.33414,9e-05,18.70489]
[1712577781265,81.49,72561.2754,0.0,0.33435,9e-05,18.71008]
[1712577781764,81.49,72561.2754,0.0,0.33435,9e-05,18.71008]
[1712577786307,81.49,72564.8101,0.0,0.33466,9e-05,18.71778]
[1712577786703,81.49,72564.8101,0.0,0.33466,9e-05,18.71778]
[1712577787910,81.49,72565.6132,0.0,0.33472,9e-05,18.71942]
[1712577788142,81.49,72565.6132,0.0,0.33472,9e-05,18.71942]
[1712577793915,81.46,72575.3973,0.0,0.33551,9e-05,18.73928]
[1712577798948,81.44,72577.0714,0.0,0.33561,9e-05,18.74181]
[1712577799415,81.44,72577.0714,0.0,0.33561,9e-05,18.74181]
[1712577801583,81.43,72582.1411,0.0,0.33603,9e-05,18.75226]
[1712577801623,81.43,72582.1411,0.0,0.33603,9e-05,18.75226]
[1712577807007,81.4,72574.2378,0.0,0.33527,9e-05,18.7337]
[1712577812043,81.42,72577.5029,0.0,0.33556,9e-05,18.73725]
[1712577817077,81.46,72590.2438,0.0,0.33677,9e-05,18.76693]
[1712577821084,81.48,72579.0739,0.0,0.33584,9e-05,18.74375]
[1712577826139,81.49,72571.139,0.0,0.33516,9e-05,18.72697]
[1712577831155,81.52,72574.7007,0.0,0.33554,9e-05,18.7361]
[1712577831760,81.52,72574.7007,0.0,0.33554,9e-05,18.7361]
[1712577833264,81.52,72577.0525,0.0,0.33575,9e-05,18.74131]
[1712577833324,81.52,72577.0525,0.0,0.33575,9e-05,18.74131]
[1712577833733,81.52,72577.0525,0.0,0.33575,9e-05,18.74131]
[1712577833841,81.52,72577.0525,0.0,0.33575,9e-05,18.74131]
[1712577833970,81.52,72577.0525,0.0,0.33575,9e-05,18.74131]
[1712577834329,81.52,72580.8268,0.0,0.33607,9e-05,18.74927]
[1712577834526,81.52,72580.8268,0.0,0.33607,9e-05,18.74927]
[1712577834569,81.52,72580.8268,0.0,0.33607,9e-05,18.74927]
[1712577834631,81.52,72580.8268,0.0,0.33607,9e-05,18.74927]
[1712577834699,81.52,72580.8268,0.0,0.33607,9e-05,18.74927]
[1712577834737,81.52,72580.8268,0.0,0.33607,9e-05,18.74927]
[1712577834769,81.52,72580.8268,0.0,0.33607,9e-05,18.74927]
[1712577835060,81.52,72580.8268,0.0,0.33607,9e-05,18.74927]
[1712577835235,81.53,72593.3919,0.0,0.33718,9e-05,18.77665]
[1712577835576,81.53,72593.3919,0.0,0.33718,9e-05,18.77665]
[1712577836001,81.53,72593.3919,0.0,0.33718,9e-05,18.77665]
[1712577836462,81.53,72594.637,0.0,0.33731,9e-05,18.77963]
[1712577838639,81.54,72586.9938,0.0,0.33666,9e-05,18.76358]
[1712577838805,81.54,72586.9938,0.0,0.33666,9e-05,18.76358]
[1712577839128,81.54,72586.9938,0.0,0.33666,9e-05,18.76358]
[1712577840356,81.55,72573.692,0.0,0.33552,9e-05,18.7354]
[1712577843572,81.56,72568.0155,0.0,0.33504,9e-05,18.72353]
[1712577843783,81.56,72568.0155,0.0,0.33504,9e-05,18.72353]
[1712577849300,81.57,72570.7245,0.0,0.3353,9e-05,18.72983]
[1712577853331,81.55,72573.0613,0.0,0.33546,9e-05,18.73393]
[1712577854658,81.54,72569.0113,0.0,0.3351,9e-05,18.72501]
[1712577858108,81.53,72568.5082,0.0,0.33503,9e-05,18.72342]
[1712577859899,81.53,72563.2186,0.0,0.33457,9e-05,18.71187]
[1712577860076,81.53,72563.2186,0.0,0.33457,9e-05,18.71187]
[1712577860403,81.53,72562.0199,0.0,0.33446,9e-05,18.70924]
[1712577860680,81.53,72562.0199,0.0,0.33446,9e-05,18.70924]
[1712577861254,81.53,72553.3656,0.0,0.33372,9e-05,18.69056]
[1712577862460,81.54,72550.002,0.0,0.33343,9e-05,18.6834]
[1712577865489,81.55,72540.2352,0.0,0.33262,9e-05,18.66292]
[1712577865677,81.55,72540.2352,0.0,0.33262,9e-05,18.66292]
[1712577865818,81.55,72540.2352,0.0,0.33262,9e-05,18.66292]
[1712577867637,81.56,72551.9149,0.0,0.33365,9e-05,18.68874]
[1712577870811,81.57,72553.0671,0.0,0.33376,9e-05,18.69144]
[1712577870973,81.57,72553.0671,0.0,0.33376,9e-05,18.69144]
[1712577871033,81.57,72553.0671,0.0,0.33376,9e-05,18.69144]
[1712577871285,81.57,72553.0671,0.0,0.33376,9e-05,18.69144]
[1712577876504,81.59,72542.4385,0.0,0.33286,9e-05,18.66523]
[1712577878821,81.6,72545.2801,0.0,0.33312,9e-05,18.67183]
[1712577878977,81.6,72545.2801,0.0,0.33312,9e-05,18.67183]
[1712577885258,81.59,72553.5572,0.0,0.33383,9e-05,18.68964]
[1712577886964,81.6,72556.2881,0.0,0.33407,9e-05,18.69558]
[1712577887890,81.6,72557.1803,0.0,0.33415,9e-05,18.69752]
[1712577888018,81.6,72557.1803,0.0,0.33415,9e-05,18.69752]
[1712577888502,81.59,72561.7777,0.0,0.33454,9e-05,18.70741]
[1712577889724,81.59,72558.9773,0.0,0.3343,9e-05,18.70132]
[1712577889814,81.59,72558.9773,0.0,0.3343,9e-05,18.70132]
[1712577893058,81.59,72564.1115,0.0,0.33473,9e-05,18.71213]
[1712577893068,81.59,72564.1115,0.0,0.33473,9e-05,18.71213]
[1712577893995,81.58,72564.2973,0.0,0.33474,9e-05,18.71243]
[1712577894021,81.58,72564.2973,0.0,0.33474,9e-05,18.71243]
[1712577899668,81.56,72545.3175,0.0,0.33305,9e-05,18.67024]
[1712577903399,81.55,72542.3143,0.0,0.33275,9e-05,18.66282]
[1712577908730,81.53,72544.6644,0.0,0.33292,9e-05,18.66725]
[1712577911528,81.52,72546.7428,0.0,0.33309,9e-05,18.67139]
[1712577912906,81.53,72553.5466,0.0,0.33369,9e-05,18.68651]
[1712577913883,81.53,72554.4446,0.0,0.33377,9e-05,18.68857]
[1712577917034,81.54,72561.3849,0.0,0.33438,9e-05,18.70381]
[1712577917085,81.54,72561.3849,0.0,0.33438,9e-05,18.70381]
[1712577922831,81.52,72572.6107,0.0,0.33533,9e-05,18.72737]
[1712577927865,81.51,72568.91,0.0,0.33497,9e-05,18.71868]
[1712577932412,81.5,72568.7249,0.0,0.3349,9e-05,18.71356]
[1712577932826,81.5,72568.7249,0.0,0.3349,9e-05,18.71356]
[1712577933054,81.5,72567.3401,0.0,0.33478,9e-05,18.71049]
[1712577933590,81.5,72567.3401,0.0,0.33478,9e-05,18.71049]
[1712577938943,81.49,72568.7332,0.0,0.33489,9e-05,18.71326]
[1712577941059,81.49,72569.254,0.0,0.33493,9e-05,18.7143]
[1712577941144,81.49,72569.254,0.0,0.33493,9e-05,18.7143]
[1712577941208,81.49,72569.254,0.0,0.33493,9e-05,18.7143]
[1712577941629,81.49,72569.254,0.0,0.33493,9e-05,18.7143]
[1712577947005,81.46,72579.5147,0.0,0.33576,9e-05,18.73516]
[1712577950215,81.45,72580.1209,0.0,0.33579,9e-05,18.73581]
[1712577950397,81.45,72580.1209,0.0,0.33579,9e-05,18.73581]
[1712577953827,81.46,72586.1936,0.0,0.33635,9e-05,18.74956]
[1712577954018,81.46,72586.1936,0.0,0.33635,9e-05,18.74956]
[1712577954394,81.46,72586.1936,0.0,0.33635,9e-05,18.74956]
[1712577960155,81.48,72589.7372,0.0,0.3367,9e-05,18.75811]
[1712577966137,81.51,72577.2478,0.0,0.33567,9e-05,18.73259]
[1712577967487,81.52,72575.8596,0.0,0.33557,9e-05,18.72988]
[1712577967878,81.52,72575.8596,0.0,0.33557,9e-05,18.72988]
[1712577968322,81.52,72574.6305,0.0,0.33547,9e-05,18.72752]
[1712577968448,81.52,72574.6305,0.0,0.33547,9e-05,18.72752]
[1712577968451,81.52,72574.6305,0.0,0.33547,9e-05,18.72752]
[1712577968885,81.52,72574.6305,0.0,0.33547,9e-05,18.72752]
[1712577969279,81.53,72571.871,0.0,0.33525,9e-05,18.7219]
[1712577969598,81.53,72571.871,0.0,0.33525,9e-05,18.7219]
[1712577969855,81.53,72571.871,0.0,0.33525,9e-05,18.7219]
[1712577971046,81.54,72563.4148,0.0,0.33453,9e-05,18.70407]
[1712577974567,81.58,72564.7086,0.0,0.33473,9e-05,18.70867]
[1712577977461,81.6,72568.4122,0.0,0.3351,9e-05,18.71774]
[1712577980969,81.62,72570.3041,0.0,0.33531,9e-05,18.72276]
[1712577981320,81.62,72571.0128,0.0,0.33538,9e-05,18.72455]
[1712577986868,81.64,72580.9239,0.0,0.33627,9e-05,18.74641]
[1712577987453,81.64,72575.7427,0.0,0.33582,9e-05,18.73544]
[1712577988900,81.65,72568.0688,0.0,0.33517,9e-05,18.71919]
[1712577988949,81.65,72568.0688,0.0,0.33517,9e-05,18.71919]
[1712577990024,81.65,72564.5861,0.0,0.33488,9e-05,18.712]
[1712577992075,81.67,72562.3458,0.0,0.33469,9e-05,18.70362]
[1712577997355,81.71,72564.0315,0.0,0.33493,9e-05,18.70927]
[1712578002390,81.74,72564.4361,0.0,0.33503,9e-05,18.71157]
[1712578003314,81.74,72564.4361,0.0,0.33503,9e-05,18.71157]
[1712578003403,81.75,72564.0873,0.0,0.33501,9e-05,18.71109]
[1712578003429,81.75,72564.0873,0.0,0.33501,9e-05,18.71109]
[1712578004174,81.75,72564.0873,0.0,0.33501,9e-05,18.71109]
[1712578004548,81.75,72559.6632,0.0,0.33464,9e-05,18.70187]
[1712578008011,81.76,72549.1333,0.0,0.33374,9e-05,18.67929]
[1712578008076,81.76,72549.1333,0.0,0.33374,9e-05,18.67929]
[1712578009393,81.76,72552.0284,0.0,0.33399,9e-05,18.68559]
[1712578013942,81.74,72572.9419,0.0,0.33577,9e-05,18.72996]
[1712578019509,81.7,72571.8565,0.0,0.33558,9e-05,18.72564]
[1712578020699,81.69,72569.2896,0.0,0.33535,9e-05,18.71985]
[1712578021112,81.69,72569.2896,0.0,0.33535,9e-05,18.71985]
[1712578029580,81.63,72578.4471,0.0,0.33599,9e-05,18.73632]
[1712578034621,81.59,72579.7423,0.0,0.33603,9e-05,18.73742]
[1712578039656,81.56,72580.1666,0.0,0.33599,9e-05,18.73672]
[1712578039821,81.56,72580.1666,0.0,0.33599,9e-05,18.73672]
[1712578039894,81.56,72580.1666,0.0,0.33599,9e-05,18.73672]
[1712578039980,81.56,72580.1666,0.0,0.33599,9e-05,18.73672]
[1712578040089,81.56,72580.1666,0.0,0.33599,9e-05,18.73672]
[1712578040626,81.56,72580.1666,0.0,0.33599,9e-05,18.73672]
[1712578040766,81.55,72582.9146,0.0,0.33622,9e-05,18.74229]
[1712578041210,81.54,72592.7187,0.0,0.33705,9e-05,18.76284]
[1712578043192,81.53,72596.2742,0.0,0.33733,9e-05,18.76991]
[1712578044015,81.51,72596.7663,0.0,0.33735,9e-05,18.77043]
[1712578044209,81.5,72599.2488,0.0,0.33754,9e-05,18.77518]
[1712578047442,81.47,72601.2196,0.0,0.33764,9e-05,18.77777]
[1712578050133,81.48,72607.5209,0.0,0.33821,9e-05,18.79165]
[1712578053369,81.5,72600.1617,0.0,0.33757,9e-05,18.77254]
[1712578053617,81.5,72600.1617,0.0,0.33757,9e-05,18.77254]
[1712578058231,81.52,72599.9497,0.0,0.33761,9e-05,18.77323]
[1712578058235,81.52,72599.9497,0.0,0.33761,9e-05,18.77323]
[1712578063824,81.55,72605.67,0.0,0.33817,9e-05,18.78677]
[1712578068858,81.56,72605.241,0.0,0.33815,9e-05,18.78635]
[1712578073895,81.56,72613.817,0.0,0.3389,9e-05,18.80462]
[1712578078929,81.55,72617.229,0.0,0.33918,9e-05,18.81137]
[1712578083964,81.54,72615.32,0.0,0.33899,9e-05,18.80685]
[1712578088999,81.54,72606.6795,0.0,0.33824,9e-05,18.78864]
[1712578090874,81.54,72611.7636,0.0,0.33869,9e-05,18.79943]
[1712578090999,81.54,72611.7636,0.0,0.33869,9e-05,18.79943]
[1712578091101,81.54,72609.9121,0.0,0.33853,9e-05,18.79551]
[1712578091211,81.54,72609.9121,0.0,0.33853,9e-05,18.79551]
[1712578091776,81.54,72609.9121,0.0,0.33853,9e-05,18.79551]
[1712578092829,81.54,72615.2126,0.0,0.33899,9e-05,18.80672]
[1712578094422,81.54,72618.7708,0.0,0.33929,9e-05,18.81416]
[1712578095474,81.54,72624.0594,0.0,0.33975,9e-05,18.82518]
[1712578099698,81.52,72624.401,0.0,0.33975,9e-05,18.82543]
[1712578100168,81.52,72624.401,0.0,0.33975,9e-05,18.82543]
[1712578100731,81.52,72624.401,0.0,0.33975,9e-05,18.82543]
[1712578101180,81.52,72623.7758,0.0,0.33969,9e-05,18.82386]
[1712578102262,81.52,72623.7758,0.0,0.33969,9e-05,18.82386]
[1712578102365,81.52,72623.7758,0.0,0.33969,9e-05,18.82386]
[1712578103470,81.51,72626.6367,0.0,0.33992,9e-05,18.82964]
[1712578103595,81.51,72626.6367,0.0,0.33992,9e-05,18.82964]
[1712578104152,81.51,72629.2537,0.0,0.34015,9e-05,18.83499]
[1712578107747,81.51,72638.3637,0.0,0.34095,9e-05,18.85442]
[1712578108685,81.51,72638.3637,0.0,0.34095,9e-05,18.85442]
[1712578109177,81.53,72640.4713,0.0,0.34117,9e-05,18.85947]
[1712578109519,81.53,72640.4713,0.0,0.34117,9e-05,18.85947]
[1712578109787,81.53,72640.4713,0.0,0.34117,9e-05,18.85947]
[1712578110425,81.54,72642.2118,0.0,0.34134,9e-05,18.86363]
[1712578112577,81.55,72641.776,0.0,0.3413,9e-05,18.85903]
[1712578114707,81.57,72645.3254,0.0,0.34165,9e-05,18.86739]
[1712578115258,81.58,72648.8791,0.0,0.34198,9e-05,18.87521]
[1712578116091,81.58,72648.8791,0.0,0.34198,9e-05,18.87521]
[1712578118140,81.6,72647.1144,0.0,0.34187,9e-05,18.87229]
[1712578118661,81.61,72648.029,0.0,0.34196,9e-05,18.87457]
[1712578119663,81.61,72648.029,0.0,0.34196,9e-05,18.87457]
[1712578119973,81.61,72648.029,0.0,0.34196,9e-05,18.87457]
[1712578120409,81.62,72647.144,0.0,0.3419,9e-05,18.87309]
[1712578122255,81.63,72652.2445,0.0,0.34238,9e-05,18.88433]
[1712578122707,81.63,72652.2445,0.0,0.34238,9e-05,18.88433]
[1712578124332,81.65,72657.4257,0.0,0.34286,9e-05,18.89578]
[1712578130289,81.65,72670.6556,0.0,0.34403,9e-05,18.92349]
[1712578133094,81.65,72671.8371,0.0,0.34413,9e-05,18.92587]
[1712578138344,81.65,72654.9392,0.0,0.34266,9e-05,18.891]
[1712578140027,81.66,72657.7897,0.0,0.34292,9e-05,18.8971]
[1712578140179,81.66,72657.7897,0.0,0.34292,9e-05,18.8971]
[1712578141504,81.66,72668.2734,0.0,0.34385,9e-05,18.91906]
[1712578145919,81.66,72672.3957,0.0,0.34421,9e-05,18.92749]
[1712578151437,81.66,72669.6858,0.0,0.34397,9e-05,18.92182]
[1712578156471,81.65,72677.1382,0.0,0.34459,9e-05,18.93671]
[1712578161506,81.65,72660.4175,0.0,0.34313,9e-05,18.90213]
[1712578166542,81.66,72664.1782,0.0,0.34348,9e-05,18.91038]
[1712578171576,81.65,72677.5114,0.0,0.34461,9e-05,18.93352]
[1712578173171,81.65,72682.1943,0.0,0.345,9e-05,18.94286]
[1712578173238,81.65,72682.1943,0.0,0.345,9e-05,18.94286]
[1712578174365,81.65,72682.1943,0.0,0.345,9e-05,18.94286]
[1712578176332,81.63,72691.2313,0.0,0.34577,9e-05,18.96094]
[1712578176360,81.63,72691.2313,0.0,0.34577,9e-05,18.96094]
[1712578176925,81.63,72691.3553,0.0,0.34577,9e-05,18.9609]
[1712578177824,81.62,72694.8646,0.0,0.34606,9e-05,18.96781]
[1712578179531,81.6,72703.1636,0.0,0.34676,9e-05,18.98403]
[1712578179617,81.6,72703.1636,0.0,0.34676,9e-05,18.98403]
[1712578179754,81.6,72703.1636,0.0,0.34676,9e-05,18.98403]
[1712578179885,81.6,72703.1636,0.0,0.34676,9e-05,18.98403]
[1712578182911,81.6,72699.0324,0.0,0.34639,9e-05,18.97544]
[1712578186817,81.6,72701.7794,0.0,0.34663,9e-05,18.98103]
[1712578190613,81.59,72709.4371,0.0,0.34728,9e-05,18.99632]
[1712578190630,81.59,72709.4371,0.0,0.34728,9e-05,18.99632]
[1712578190633,81.59,72709.4371,0.0,0.34728,9e-05,18.99632]
[1712578191041,81.59,72708.7105,0.0,0.34721,9e-05,18.9947]
[1712578191417,81.59,72708.7105,0.0,0.34721,9e-05,18.9947]
[1712578194150,81.57,72720.5868,0.0,0.34823,9e-05,19.01825]
[1712578198771,81.61,72701.8564,0.0,0.34665,9e-05,18.98154]
[1712578199086,81.61,72701.8564,0.0,0.34665,9e-05,18.98154]
[1712578200294,81.61,72700.821,0.0,0.34658,9e-05,18.97979]
[1712578202045,81.61,72701.1643,0.0,0.3466,9e-05,18.9804]
[1712578202909,81.62,72702.3689,0.0,0.34673,9e-05,18.9832]
[1712578206836,81.66,72715.4551,0.0,0.34796,9e-05,19.0116]
[1712578212876,81.71,72718.5395,0.0,0.34833,9e-05,19.01984]
[1712578215807,81.71,72721.6095,0.0,0.3486,9e-05,19.02604]
[1712578216815,81.71,72722.3403,0.0,0.34867,9e-05,19.0275]
[1712578218640,81.71,72720.6921,0.0,0.34852,9e-05,19.02418]
[1712578219218,81.71,72721.3025,0.0,0.34857,9e-05,19.02541]
[1712578221007,81.75,72722.5038,0.0,0.34876,9e-05,19.02935]
[1712578222773,81.77,72721.8352,0.0,0.34873,9e-05,19.02873]
[1712578223285,81.78,72723.2561,0.0,0.34889,9e-05,19.0323]
[1712578223398,81.78,72723.2561,0.0,0.34889,9e-05,19.0323]
[1712578223516,81.78,72723.2561,0.0,0.34889,9e-05,19.0323]
[1712578228989,81.88,72726.6011,0.0,0.34937,9e-05,19.04272]
[1712578230857,81.89,72728.5191,0.0,0.34957,9e-05,19.0471]
[1712578231179,81.9,72728.777,0.0,0.34958,9e-05,19.04389]
[1712578233290,81.93,72730.661,0.0,0.3498,9e-05,19.04868]
[1712578233345,81.93,72730.661,0.0,0.3498,9e-05,19.04868]
[1712578233383,81.93,72730.661,0.0,0.3498,9e-05,19.04868]
[1712578234176,81.94,72736.9442,0.0,0.35037,9e-05,19.06165]
[1712578234292,81.94,72736.9442,0.0,0.35037,9e-05,19.06165]
[1712578234666,81.94,72736.9442,0.0,0.35037,9e-05,19.06165]
[1712578240067,81.96,72750.5286,0.0,0.35162,9e-05,19.08975]
[1712578245102,82.0,72744.9023,0.0,0.35119,9e-05,19.07986]
[1712578245834,82.0,72744.9023,0.0,0.35119,9e-05,19.07986]
[1712578246212,82.0,72744.9023,0.0,0.35119,9e-05,19.07986]
[1712578246513,82.0,72744.9023,0.0,0.35119,9e-05,19.07986]
[1712578246760,82.0,72744.9023,0.0,0.35119,9e-05,19.07986]
[1712578246874,82.0,72744.9023,0.0,0.35119,9e-05,19.07986]
[1712578247335,82.0,72750.4761,0.0,0.35169,9e-05,19.09108]
[1712578248116,82.0,72750.4761,0.0,0.35169,9e-05,19.09108]
[1712578248450,82.0,72750.4761,0.0,0.35169,9e-05,19.09108]
[1712578248490,82.0,72750.4761,0.0,0.35169,9e-05,19.09108]
[1712578248906,82.0,72750.4761,0.0,0.35169,9e-05,19.09108]
[1712578249131,82.0,72776.1301,0.0,0.35394,9e-05,19.14159]
[1712578249613,82.0,72776.1301,0.0,0.35394,9e-05,19.14159]
[1712578249657,82.0,72776.1301,0.0,0.35394,9e-05,19.14159]
[1712578250098,82.0,72776.1301,0.0,0.35394,9e-05,19.14159]
[1712578250139,81.98,72837.1375,0.0,0.3593,9e-05,19.25907]
[1712578251230,82.0,72843.9927,0.0,0.35994,9e-05,19.27271]
[1712578251263,82.0,72843.9927,0.0,0.35994,9e-05,19.27271]
[1712578253160,82.02,72818.0153,0.0,0.35768,9e-05,19.22375]
[1712578253608,82.02,72818.0153,0.0,0.35768,9e-05,19.22375]
[1712578257353,82.06,72811.1048,0.0,0.35714,9e-05,19.21191]
[1712578257691,82.06,72811.1048,0.0,0.35714,9e-05,19.21191]
[1712578259192,82.07,72799.3723,0.0,0.35613,9e-05,19.18969]
[1712578259496,82.09,72786.592,0.0,0.35504,9e-05,19.16548]
[1712578260044,82.09,72786.592,0.0,0.35504,9e-05,19.16548]
[1712578260100,82.09,72786.592,0.0,0.35504,9e-05,19.16548]
[1712578260155,82.1,72762.0595,0.0,0.35291,9e-05,19.11798]
[1712578260815,82.1,72762.0595,0.0,0.35291,9e-05,19.11798]
[1712578265961,82.14,72773.9869,0.0,0.35403,9e-05,19.14284]
[1712578267495,82.14,72782.9001,0.0,0.35481,9e-05,19.16018]
[1712578268503,82.14,72783.6029,0.0,0.35487,9e-05,19.16147]
[1712578269155,82.14,72765.9192,0.0,0.35332,9e-05,19.127]
[1712578270718,82.15,72749.7835,0.0,0.35193,9e-05,19.09555]
[1712578273441,82.18,72756.1921,0.0,0.35254,9e-05,19.10931]
[1712578274973,82.19,72756.9187,0.0,0.35262,9e-05,19.111]
[1712578275365,82.19,72773.5377,0.0,0.35408,9e-05,19.14367]
[1712578275516,82.19,72773.5377,0.0,0.35408,9e-05,19.14367]
[1712578276326,82.18,72792.409,0.0,0.35573,9e-05,19.18021]
[1712578277142,82.18,72792.409,0.0,0.35573,9e-05,19.18021]
[1712578277148,82.18,72792.409,0.0,0.35573,9e-05,19.18021]
[1712578278796,82.19,72802.9208,0.0,0.35668,9e-05,19.20091]
[1712578279471,82.2,72797.7006,0.0,0.35624,9e-05,19.19122]
[1712578280060,82.2,72797.7006,0.0,0.35624,9e-05,19.19122]
[1712578281993,82.21,72780.872,0.0,0.35477,9e-05,19.1589]
[1712578282318,82.21,72780.872,0.0,0.35477,9e-05,19.1589]
[1712578284748,82.22,72770.5607,0.0,0.35389,9e-05,19.13913]
[1712578287155,82.26,72791.2201,0.0,0.35578,9e-05,19.18091]
[1712578288198,82.26,72791.2201,0.0,0.35578,9e-05,19.18091]
[1712578292541,82.28,72778.5529,0.0,0.35468,9e-05,19.15278]
[1712578292798,82.28,72778.5529,0.0,0.35468,9e-05,19.15278]
[1712578292845,82.28,72778.5529,0.0,0.35468,9e-05,19.15278]
[1712578293409,82.28,72773.5184,0.0,0.35423,9e-05,19.14291]
[1712578293631,82.28,72773.5184,0.0,0.35423,9e-05,19.14291]
[1712578297289,82.29,72758.7272,0.0,0.35295,9e-05,19.11429]
[1712578297755,82.28,72758.6402,0.0,0.35294,9e-05,19.11393]
[1712578298035,82.28,72758.6402,0.0,0.35294,9e-05,19.11393]
[1712578298129,82.28,72758.6402,0.0,0.35294,9e-05,19.11393]
[1712578300119,82.28,72745.5698,0.0,0.35179,9e-05,19.08814]
[1712578301594,82.29,72738.6209,0.0,0.35119,9e-05,19.07454]
[1712578301730,82.29,72738.6209,0.0,0.35119,9e-05,19.07454]
[1712578307006,82.29,72763.9551,0.0,0.35342,9e-05,19.12469]
[1712578307158,82.29,72763.9551,0.0,0.35342,9e-05,19.12469]
[1712578310438,82.3,72773.5108,0.0,0.35426,9e-05,19.14353]
[1712578310536,82.3,72773.5108,0.0,0.35426,9e-05,19.14353]
[1712578311241,82.29,72773.4643,0.0,0.35426,9e-05,19.14334]
[1712578312729,82.29,72770.4483,0.0,0.35399,9e-05,19.13744]
[1712578312809,82.29,72770.4483,0.0,0.35399,9e-05,19.13744]
[1712578313028,82.29,72770.4483,0.0,0.35399,9e-05,19.13744]
[1712578313389,82.29,72770.4483,0.0,0.35399,9e-05,19.13744]
[1712578313430,82.29,72770.4483,0.0,0.35399,9e-05,19.13744]
[1712578314463,82.29,72785.4796,0.0,0.3553,9e-05,19.16653]
[1712578314786,82.29,72785.4796,0.0,0.3553,9e-05,19.16653]
[1712578315604,82.31,72828.4574,0.0,0.35912,9e-05,19.24981]
[1712578317884,82.32,72825.2172,0.0,0.35887,9e-05,19.24428]
[1712578318485,82.32,72825.2172,0.0,0.35887,9e-05,19.24428]
[1712578319111,82.33,72818.169,0.0,0.35827,9e-05,19.23123]
[1712578319159,82.33,72818.169,0.0,0.35827,9e-05,19.23123]
[1712578322223,82.36,72825.6607,0.0,0.35897,9e-05,19.24631]
[1712578322804,82.36,72828.0389,0.0,0.35919,9e-05,19.25108]
[1712578323609,82.36,72828.0389,0.0,0.35919,9e-05,19.25108]
[1712578324343,82.36,72817.3773,0.0,0.35826,9e-05,19.23078]
[1712578324674,82.37,72790.6902,0.0,0.35591,9e-05,19.17951]
[1712578324728,82.37,72790.6902,0.0,0.35591,9e-05,19.17951]
[1712578329086,82.38,72808.9017,0.0,0.35754,9e-05,19.21521]
[1712578330509,82.38,72812.9847,0.0,0.35791,9e-05,19.2231]
[1712578331800,82.4,72834.7305,0.0,0.35984,9e-05,19.2649]
[1712578333246,82.39,72849.6577,0.0,0.36116,9e-05,19.29302]
[1712578333975,82.39,72849.6577,0.0,0.36116,9e-05,19.29302]
[1712578334096,82.39,72849.6577,0.0,0.36116,9e-05,19.29302]
[1712578334240,82.39,72849.6577,0.0,0.36116,9e-05,19.29302]
[1712578334606,82.39,72849.6577,0.0,0.36116,9e-05,19.29302]
[1712578335155,82.4,72884.4942,0.0,0.36425,9e-05,19.35821]
[1712578336476,82.4,72884.4942,0.0,0.36425,9e-05,19.35821]
[1712578336575,82.4,72884.4942,0.0,0.36425,9e-05,19.35821]
[1712578336752,82.41,72842.5987,0.0,0.36057,9e-05,19.2803]
[1712578338766,82.42,72819.8222,0.0,0.35858,9e-05,19.23757]
[1712578338999,82.42,72819.8222,0.0,0.35858,9e-05,19.23757]
[1712578339499,82.42,72819.8222,0.0,0.35858,9e-05,19.23757]
[1712578340976,82.42,72811.6287,0.0,0.35787,9e-05,19.22196]
[1712578341124,82.42,72811.6287,0.0,0.35787,9e-05,19.22196]
[1712578341376,82.42,72811.6287,0.0,0.35787,9e-05,19.22196]
[1712578341818,82.42,72806.2598,0.0,0.35738,9e-05,19.21144]
[1712578341880,82.42,72806.2598,0.0,0.35738,9e-05,19.21144]
[1712578342542,82.42,72806.2598,0.0,0.35738,9e-05,19.21144]
[1712578342800,82.41,72806.7081,0.0,0.35741,9e-05,19.21206]
[1712578344179,82.42,72795.6845,0.0,0.35645,9e-05,19.19113]
[1712578344179,82.42,72795.6845,0.0,0.35645,9e-05,19.19113]
[1712578344265,82.42,72795.6845,0.0,0.35645,9e-05,19.19113]
[1712578344274,82.42,72795.6845,0.0,0.35645,9e-05,19.19113]
[1712578345484,82.42,72806.7141,0.0,0.35743,9e-05,19.21246]
[1712578345800,82.42,72806.7141,0.0,0.35743,9e-05,19.21246]
[1712578345865,82.43,72818.4991,0.0,0.35848,9e-05,19.23532]
[1712578345894,82.43,72818.4991,0.0,0.35848,9e-05,19.23532]
[1712578346702,82.43,72818.4991,0.0,0.35848,9e-05,19.23532]
[1712578346821,82.43,72836.0622,0.0,0.36003,9e-05,19.26877]
[1712578347113,82.43,72836.0622,0.0,0.36003,9e-05,19.26877]
[1712578347149,82.43,72836.0622,0.0,0.36003,9e-05,19.26877]
[1712578347319,82.43,72836.0622,0.0,0.36003,9e-05,19.26877]
[1712578348872,82.43,72826.7074,0.0,0.35921,9e-05,19.25105]
[1712578349900,82.43,72816.4499,0.0,0.35831,9e-05,19.2315]
[1712578351741,82.44,72807.2773,0.0,0.35751,9e-05,19.21406]
[1712578354003,82.44,72813.2703,0.0,0.35801,9e-05,19.2215]
[1712578359911,82.43,72818.6175,0.0,0.35846,9e-05,19.2313]
[1712578360650,82.43,72818.6175,0.0,0.35846,9e-05,19.2313]
[1712578363119,82.44,72807.7539,0.0,0.35752,9e-05,19.2108]
[1712578368340,82.46,72797.501,0.0,0.35666,9e-05,19.19191]
[1712578369701,82.46,72806.1018,0.0,0.35742,9e-05,19.20851]
[1712578370558,82.47,72800.9672,0.0,0.35698,9e-05,19.1988]
[1712578370658,82.47,72800.9672,0.0,0.35698,9e-05,19.1988]
[1712578371910,82.45,72798.7526,0.0,0.35676,9e-05,19.19405]
[1712578375293,82.42,72785.1432,0.0,0.3555,9e-05,19.16651]
[1712578375840,82.42,72785.1432,0.0,0.3555,9e-05,19.16651]
[1712578381079,82.4,72768.719,0.0,0.35401,9e-05,19.13368]
[1712578381450,82.4,72768.719,0.0,0.35401,9e-05,19.13368]
[1712578381704,82.4,72768.719,0.0,0.35401,9e-05,19.13368]
[1712578381711,82.4,72768.719,0.0,0.35401,9e-05,19.13368]
[1712578381730,82.4,72768.719,0.0,0.35401,9e-05,19.13368]
[1712578382528,82.39,72766.4248,0.0,0.35379,9e-05,19.12884]
[1712578385109,82.38,72745.6798,0.0,0.35195,9e-05,19.08776]
[1712578385370,82.38,72745.6798,0.0,0.35195,9e-05,19.08776]
[1712578390670,82.34,72746.8128,0.0,0.35198,9e-05,19.08863]
[1712578396180,82.28,72746.2336,0.0,0.35182,9e-05,19.08522]
[1712578400961,82.25,72732.1165,0.0,0.35052,9e-05,19.05606]
[1712578401125,82.25,72732.1165,0.0,0.35052,9e-05,19.05606]
[1712578401741,82.25,72731.0194,0.0,0.35042,9e-05,19.0537]
[1712578402524,82.24,72729.2167,0.0,0.35024,9e-05,19.04966]
[1712578403136,82.24,72729.2167,0.0,0.35024,9e-05,19.04966]
[1712578403646,82.23,72716.8039,0.0,0.34913,9e-05,19.02451]
[1712578407116,82.21,72702.5677,0.0,0.34785,9e-05,18.99522]
[1712578407118,82.21,72702.5677,0.0,0.34785,9e-05,18.99522]
[1712578407670,82.21,72700.0229,0.0,0.34763,9e-05,18.99001]
[1712578408115,82.21,72700.0229,0.0,0.34763,9e-05,18.99001]
[1712578408461,82.2,72695.4505,0.0,0.34721,9e-05,18.98035]
[1712578409304,82.2,72685.4671,0.0,0.34632,9e-05,18.95981]
[1712578411681,82.2,72684.1294,0.0,0.34617,9e-05,18.95277]
[1712578411847,82.2,72684.1294,0.0,0.34617,9e-05,18.95277]
[1712578413128,82.19,72681.8241,0.0,0.34596,9e-05,18.94787]
[1712578413743,82.2,72682.6455,0.0,0.34604,9e-05,18.94976]
[1712578413814,82.2,72682.6455,0.0,0.34604,9e-05,18.94976]
[1712578414037,82.2,72682.6455,0.0,0.34604,9e-05,18.94976]
[1712578414310,82.21,72708.8455,0.0,0.34836,9e-05,19.00346]
[1712578415949,82.22,72713.6696,0.0,0.34881,9e-05,19.0137]
[1712578416971,82.23,72723.534,0.0,0.3497,9e-05,19.03385]
[1712578417855,82.24,72724.6037,0.0,0.34981,9e-05,19.03634]
[1712578417997,82.24,72724.6037,0.0,0.34981,9e-05,19.03634]
[1712578418461,82.25,72723.3664,0.0,0.34972,9e-05,19.03422]
[1712578420323,82.26,72720.8125,0.0,0.34951,9e-05,19.0295]
[1712578420354,82.27,72743.3939,0.0,0.35151,9e-05,19.07489]
[1712578420400,82.27,72743.3939,0.0,0.35151,9e-05,19.07489]
[1712578423376,82.3,72713.6903,0.0,0.34896,9e-05,19.01672]
[1712578426258,82.31,72710.9801,0.0,0.34875,9e-05,19.01179]
[1712578431430,82.29,72697.8197,0.0,0.34757,9e-05,18.98463]
[1712578433171,82.29,72694.2773,0.0,0.34726,9e-05,18.97746]
[1712578434632,82.29,72699.4961,0.0,0.34771,9e-05,18.9879]
[1712578440493,82.37,72711.7062,0.0,0.34893,9e-05,19.01552]
[1712578442510,82.36,72694.2235,0.0,0.3474,9e-05,18.98019]
[1712578447546,82.37,72702.3428,0.0,0.34812,9e-05,18.99687]
[1712578452576,82.38,72696.2923,0.0,0.3476,9e-05,18.98483]
[1712578452854,82.38,72696.2923,0.0,0.3476,9e-05,18.98483]
[1712578453762,82.38,72698.8876,0.0,0.34784,9e-05,18.99026]
[1712578459627,82.44,72714.0257,0.0,0.34927,9e-05,19.02292]
[1712578464662,82.46,72701.1446,0.0,0.34818,9e-05,18.99782]
[1712578467529,82.45,72700.1278,0.0,0.34808,9e-05,18.99558]
[1712578469111,82.44,72699.1306,0.0,0.34797,9e-05,18.99311]
[1712578469242,82.44,72699.1306,0.0,0.34797,9e-05,18.99311]
[1712578470002,82.43,72695.3515,0.0,0.34764,9e-05,18.98533]
[1712578470611,82.43,72695.3515,0.0,0.34764,9e-05,18.98533]
[1712578470822,82.44,72694.8406,0.0,0.3476,9e-05,18.98451]
[1712578470890,82.44,72694.8406,0.0,0.3476,9e-05,18.98451]
[1712578476746,82.5,72701.2854,0.0,0.34826,9e-05,18.99577]
[1712578478515,82.5,72701.2854,0.0,0.34826,9e-05,18.99577]
[1712578479070,82.52,72700.0849,0.0,0.34818,9e-05,18.99386]
[1712578479201,82.52,72713.2036,0.0,0.34934,9e-05,19.02045]
[1712578479971,82.53,72727.1353,0.0,0.35056,9e-05,19.0483]
[1712578480003,82.53,72727.1353,0.0,0.35056,9e-05,19.0483]
[1712578480549,82.53,72727.1353,0.0,0.35056,9e-05,19.0483]
[1712578482221,82.53,72732.3917,0.0,0.35103,9e-05,19.05887]
[1712578482270,82.53,72732.3917,0.0,0.35103,9e-05,19.05887]
[1712578482807,82.53,72732.3917,0.0,0.35103,9e-05,19.05887]
[1712578483111,82.53,72732.3917,0.0,0.35103,9e-05,19.05887]
[1712578483151,82.53,72732.3917,0.0,0.35103,9e-05,19.05887]
[1712578484805,82.55,72774.8586,0.0,0.35479,9e-05,19.14306]
[1712578485037,82.55,72774.8586,0.0,0.35479,9e-05,19.14306]
[1712578485590,82.55,72774.8586,0.0,0.35479,9e-05,19.14306]
[1712578486635,82.55,72780.0478,0.0,0.35525,9e-05,19.1532]
[1712578489486,82.59,72784.2539,0.0,0.35568,9e-05,19.16249]
[1712578489490,82.59,72784.2539,0.0,0.35568,9e-05,19.16249]
[1712578489977,82.59,72783.8306,0.0,0.35566,9e-05,19.162]
[1712578493001,82.61,72793.1745,0.0,0.3565,9e-05,19.1805]
[1712578493046,82.61,72793.1745,0.0,0.3565,9e-05,19.1805]
[1712578493097,82.61,72793.1745,0.1,0.3565,9e-05,19.1805]
[1712578493867,82.62,72812.9059,0.1,0.35825,9e-05,19.21857]
[1712578498901,82.64,72819.858,0.1,0.35892,9e-05,19.23276]
[1712578501016,82.65,72822.0072,0.1,0.35912,9e-05,19.23714]
[1712578501747,82.65,72822.0072,0.1,0.35912,9e-05,19.23714]
[1712578504944,82.68,72798.5036,0.1,0.35711,9e-05,19.19325]
[1712578505125,82.68,72798.5036,0.1,0.35711,9e-05,19.19325]
[1712578505827,82.68,72798.5036,0.1,0.35711,9e-05,19.19325]
[1712578508182,82.69,72786.9925,0.1,0.35613,9e-05,19.17176]
[1712578510458,82.7,72782.3701,0.1,0.35574,9e-05,19.16323]
[1712578511050,82.71,72780.1691,0.1,0.35557,9e-05,19.15928]
[1712578512276,82.71,72780.1691,0.1,0.35557,9e-05,19.15928]
[1712578512980,82.71,72780.1691,0.1,0.35557,9e-05,19.15928]
[1712578513000,82.74,72809.4292,0.1,0.35819,9e-05,19.2165]
[1712578515468,82.77,72813.3701,0.1,0.35859,9e-05,19.22502]
[1712578516041,82.79,72812.362,0.1,0.35853,9e-05,19.22361]
[1712578517462,82.8,72816.2172,0.1,0.35889,9e-05,19.23137]
[1712578519043,82.82,72798.5757,0.1,0.35738,9e-05,19.19837]
[1712578524843,82.84,72790.0525,0.1,0.35667,9e-05,19.18281]
[1712578525358,82.84,72789.0602,0.1,0.35659,9e-05,19.18099]
[1712578530762,82.86,72775.5467,0.1,0.35545,9e-05,19.15581]
[1712578532880,82.86,72767.3925,0.1,0.3547,9e-05,19.13577]
[1712578533824,82.86,72767.5892,0.1,0.35472,9e-05,19.13618]
[1712578533863,82.86,72767.5892,0.1,0.35472,9e-05,19.13618]
[1712578533936,82.86,72767.5892,0.1,0.35472,9e-05,19.13618]
[1712578534099,82.86,72767.5892,0.1,0.35472,9e-05,19.13618]
[1712578534263,82.86,72763.6559,0.1,0.35438,9e-05,19.12864]
[1712578536457,82.87,72760.0321,0.1,0.35408,9e-05,19.12186]
[1712578536873,82.87,72760.0321,0.1,0.35408,9e-05,19.12186]
[1712578537096,82.87,72760.0321,0.1,0.35408,9e-05,19.12186]
[1712578537688,82.87,72758.4378,0.1,0.35395,9e-05,19.1189]
[1712578543223,82.85,72751.4619,0.1,0.35329,9e-05,19.10439]
[1712578548257,82.83,72749.8233,0.1,0.35312,9e-05,19.10063]
[1712578550782,82.83,72752.4098,0.1,0.35333,9e-05,19.10543]
[1712578556313,82.82,72741.9044,0.1,0.35241,9e-05,19.08476]
[1712578559863,82.83,72742.2145,0.1,0.35244,9e-05,19.08542]
[1712578560009,82.83,72742.2145,0.1,0.35244,9e-05,19.08542]
[1712578562357,82.83,72716.9299,0.1,0.35024,9e-05,19.03572]
[1712578562810,82.83,72716.9299,0.1,0.35024,9e-05,19.03572]
[1712578563550,82.83,72731.8596,0.1,0.35155,9e-05,19.06537]
[1712578564101,82.83,72731.8596,0.1,0.35155,9e-05,19.06537]
[1712578564767,82.84,72731.8305,0.1,0.35156,9e-05,19.06547]
[1712578566261,82.84,72735.8732,0.1,0.35192,9e-05,19.07357]
[1712578570169,82.85,72730.037,0.1,0.35143,9e-05,19.06251]
[1712578571867,82.86,72721.0229,0.1,0.35067,9e-05,19.04521]
[1712578572218,82.87,72715.1502,0.1,0.35016,9e-05,19.03359]
[1712578576672,82.88,72706.3626,0.1,0.34942,9e-05,19.0167]
[1712578577339,82.88,72706.3626,0.1,0.34942,9e-05,19.0167]
[1712578578574,82.88,72711.9441,0.1,0.34991,9e-05,19.0279]
[1712578579003,82.88,72711.9441,0.1,0.34991,9e-05,19.0279]
[1712578584511,82.91,72701.601,0.1,0.34906,9e-05,19.00825]
[1712578586651,82.91,72707.0692,0.1,0.34955,9e-05,19.01931]
[1712578587810,82.91,72715.1301,0.1,0.35024,9e-05,19.03528]
[1712578593574,82.91,72709.6269,0.1,0.34975,9e-05,19.02033]
[1712578598611,82.93,72707.6596,0.1,0.3496,9e-05,19.01691]
[1712578598785,82.93,72707.6596,0.1,0.3496,9e-05,19.01691]
[1712578603765,82.93,72716.3161,0.1,0.35035,9e-05,19.03405]
[1712578606170,82.93,72716.1175,0.1,0.35033,9e-05,19.03362]
[1712578606295,82.93,72716.1175,0.1,0.35033,9e-05,19.03362]
[1712578611703,82.95,72699.8006,0.1,0.34896,9e-05,19.00219]
[1712578616739,82.97,72699.2979,0.1,0.34897,9e-05,19.00216]
[1712578621773,82.99,72700.7579,0.1,0.34913,9e-05,19.00577]
[1712578626809,83.0,72707.9567,0.1,0.34977,9e-05,19.0203]
[1712578631843,83.02,72697.0452,0.1,0.34886,9e-05,18.99936]
[1712578632886,83.02,72692.4024,0.1,0.34846,9e-05,18.99032]
[1712578638898,83.05,72696.7985,0.1,0.3489,9e-05,19.00008]
[1712578642434,83.06,72691.9419,0.1,0.3485,9e-05,18.99095]
[1712578647960,83.03,72691.4705,0.1,0.34841,9e-05,18.98891]
[1712578652995,83.01,72686.5127,0.1,0.34791,9e-05,18.97399]
[1712578654226,83.01,72685.8475,0.1,0.34785,9e-05,18.97258]
[1712578656537,83.0,72674.286,0.1,0.34681,9e-05,18.94866]
[1712578662060,83.01,72661.3499,0.1,0.34571,9e-05,18.92297]
[1712578667097,83.0,72652.0577,0.1,0.34489,9e-05,18.9039]
[1712578667814,83.0,72652.0577,0.1,0.34489,9e-05,18.9039]
[1712578668767,83.0,72650.0002,0.1,0.34472,9e-05,18.8998]
[1712578668961,83.0,72650.0002,0.1,0.34472,9e-05,18.8998]
[1712578674145,82.95,72646.4474,0.1,0.34431,9e-05,18.89052]
[1712578676656,82.94,72646.634,0.1,0.34431,9e-05,18.89043]
[1712578677634,82.94,72648.3731,0.1,0.34444,9e-05,18.8937]
[1712578683208,82.88,72637.2443,0.1,0.34336,9e-05,18.86842]
[1712578683525,82.88,72637.2443,0.1,0.34336,9e-05,18.86842]
[1712578687960,82.84,72634.0785,0.1,0.34302,9e-05,18.86056]
[1712578690257,82.82,72653.424,0.1,0.34465,9e-05,18.89931]
[1712578695307,82.79,72660.9321,0.1,0.34524,9e-05,18.91321]
[1712578700337,82.76,72658.7037,0.1,0.34497,9e-05,18.9073]
[1712578705370,82.73,72664.193,0.1,0.3454,9e-05,18.91734]
[1712578705640,82.73,72664.193,0.1,0.3454,9e-05,18.91734]
[1712578708106,82.73,72674.4877,0.1,0.34629,9e-05,18.93818]
[1712578708318,82.73,72674.4877,0.1,0.34629,9e-05,18.93818]
[1712578710718,82.73,72681.7801,0.1,0.34692,9e-05,18.95294]
[1712578710729,82.73,72681.7801,0.1,0.34692,9e-05,18.95294]
[1712578715754,82.71,72678.0756,0.1,0.34654,9e-05,18.94057]
[1712578720289,82.71,72670.7359,0.1,0.34589,9e-05,18.92558]
[1712578720974,82.71,72670.4063,0.1,0.34587,9e-05,18.92494]
[1712578721132,82.71,72670.4063,0.1,0.34587,9e-05,18.92494]
[1712578726226,82.73,72653.9115,0.1,0.34448,9e-05,18.89227]
[1712578727618,82.75,72653.6857,0.1,0.34448,9e-05,18.8923]
[1712578732361,82.73,72656.5604,0.1,0.34471,9e-05,18.89763]
[1712578732658,82.72,72661.3361,0.1,0.3451,9e-05,18.90702]
[1712578733203,82.72,72661.3361,0.1,0.3451,9e-05,18.90702]
[1712578739366,82.68,72669.0083,0.1,0.34568,9e-05,18.92083]
[1712578741550,82.66,72668.1693,0.1,0.34557,9e-05,18.91839]
[1712578741699,82.65,72671.6135,0.1,0.34586,9e-05,18.92502]
[1712578745421,82.63,72677.9402,0.1,0.34635,9e-05,18.93664]
[1712578745816,82.61,72675.8521,0.1,0.34614,9e-05,18.93198]
[1712578749942,82.59,72661.1715,0.1,0.34481,9e-05,18.90105]
[1712578750932,82.59,72659.1334,0.1,0.34463,9e-05,18.89672]
[1712578754623,82.58,72657.2163,0.1,0.34444,9e-05,18.89242]
[1712578754975,82.57,72656.9872,0.1,0.34442,9e-05,18.89184]
[1712578755657,82.57,72656.9381,0.1,0.34441,9e-05,18.89162]
[1712578755701,82.57,72656.9381,0.1,0.34441,9e-05,18.89162]
[1712578755799,82.57,72656.9381,0.1,0.34441,9e-05,18.89162]
[1712578758185,82.56,72654.2552,0.1,0.34416,9e-05,18.8858]
[1712578761596,82.56,72647.7033,0.1,0.34359,9e-05,18.87231]
[1712578762796,82.56,72648.3595,0.1,0.34365,9e-05,18.87368]
[1712578762973,82.56,72648.3595,0.1,0.34365,9e-05,18.87368]
[1712578764677,82.57,72644.8723,0.1,0.34335,9e-05,18.86664]
[1712578766490,82.56,72644.6085,0.1,0.34332,9e-05,18.86588]
[1712578766752,82.56,72644.6085,0.1,0.34332,9e-05,18.86588]
[1712578766925,82.55,72648.2037,0.1,0.34361,9e-05,18.87301]
[1712578771252,82.54,72631.2619,0.1,0.34211,9e-05,18.83731]
[1712578771537,82.54,72631.2619,0.1,0.34211,9e-05,18.83731]
[1712578776825,82.54,72626.2822,0.1,0.34165,9e-05,18.82283]
[1712578781911,82.54,72640.0124,0.1,0.34283,9e-05,18.85108]
[1712578785024,82.52,72640.9886,0.1,0.34289,9e-05,18.85259]
[1712578785131,82.52,72640.9886,0.1,0.34289,9e-05,18.85259]
[1712578787051,82.53,72640.3762,0.1,0.34285,9e-05,18.85155]
[1712578787953,82.54,72657.8458,0.1,0.34439,9e-05,18.88778]
[1712578788155,82.54,72676.362,0.1,0.346,9e-05,18.92561]
[1712578793123,82.56,72673.2195,0.1,0.34578,9e-05,18.92021]
[1712578794901,82.57,72672.6309,0.1,0.34573,9e-05,18.91912]
[1712578795501,82.57,72675.397,0.1,0.34597,9e-05,18.92481]
[1712578798954,82.57,72674.0137,0.1,0.34587,9e-05,18.92231]
[1712578804065,82.57,72684.3674,0.1,0.34676,9e-05,18.94314]
[1712578806807,82.58,72683.8211,0.1,0.34674,9e-05,18.94245]
[1712578806843,82.58,72683.8211,0.1,0.34674,9e-05,18.94245]
[1712578807059,82.58,72683.8211,0.1,0.34674,9e-05,18.94245]
[1712578808382,82.59,72686.2601,0.1,0.34698,9e-05,18.94794]
[1712578812821,82.62,72682.1147,0.1,0.34667,9e-05,18.94066]
[1712578812872,82.62,72682.1147,0.1,0.34667,9e-05,18.94066]
[1712578813692,82.62,72672.8704,0.1,0.34587,9e-05,18.92199]
[1712578819169,82.65,72661.9684,0.1,0.34498,9e-05,18.90097]
[1712578820941,82.66,72658.5212,0.1,0.34469,9e-05,18.89419]
[1712578821473,82.65,72658.2174,0.1,0.34465,9e-05,18.89338]
[1712578822367,82.65,72649.9326,0.1,0.34393,9e-05,18.87637]
[1712578822913,82.65,72649.9326,0.1,0.34393,9e-05,18.87637]
[1712578822992,82.65,72649.9326,0.1,0.34393,9e-05,18.87637]
[1712578824273,82.64,72638.3188,0.1,0.3429,9e-05,18.85199]
[1712578825979,82.63,72636.5373,0.1,0.34273,9e-05,18.84812]
[1712578826061,82.63,72636.5373,0.1,0.34273,9e-05,18.84812]
[1712578831253,82.61,72633.7025,0.1,0.3424,9e-05,18.83687]
[1712578832382,82.61,72630.754,0.1,0.34214,9e-05,18.8307]
[1712578834009,82.6,72631.8487,0.1,0.34223,9e-05,18.83287]
[1712578834698,82.6,72629.3392,0.1,0.34201,9e-05,18.82763]
[1712578834767,82.6,72629.3392,0.1,0.34201,9e-05,18.82763]
[1712578840317,82.62,72614.9619,0.1,0.3408,9e-05,18.79847]
[1712578841174,82.62,72614.9619,0.1,0.3408,9e-05,18.79847]
[1712578841324,82.62,72614.9619,0.1,0.3408,9e-05,18.79847]
[1712578841337,82.62,72622.3305,0.1,0.34144,9e-05,18.81381]
[1712578841419,82.62,72622.3305,0.1,0.34144,9e-05,18.81381]
[1712578841535,82.62,72622.3305,0.1,0.34144,9e-05,18.81381]
[1712578841915,82.62,72622.3305,0.1,0.34144,9e-05,18.81381]
[1712578842172,82.62,72622.3305,0.1,0.34144,9e-05,18.81381]
[1712578842765,82.62,72622.3305,0.1,0.34144,9e-05,18.81381]
[1712578843341,82.61,72647.6028,0.1,0.34361,9e-05,18.86562]
[1712578846371,82.57,72656.2822,0.1,0.34429,9e-05,18.88173]
[1712578846609,82.57,72656.2822,0.1,0.34429,9e-05,18.88173]
[1712578849077,82.57,72674.6921,0.1,0.34588,9e-05,18.91913]
[1712578849330,82.57,72674.6921,0.1,0.34588,9e-05,18.91913]
[1712578852595,82.57,72675.6758,0.1,0.34597,9e-05,18.92123]
[1712578852670,82.57,72675.6758,0.1,0.34597,9e-05,18.92123]
[1712578852697,82.57,72675.6758,0.1,0.34597,9e-05,18.92123]
[1712578852858,82.57,72675.6758,0.1,0.34597,9e-05,18.92123]
[1712578853192,82.57,72675.6758,0.1,0.34597,9e-05,18.92123]
[1712578853854,82.58,72675.1029,0.1,0.34594,9e-05,18.92053]
[1712578854044,82.58,72675.1029,0.1,0.34594,9e-05,18.92053]
[1712578854419,82.6,72694.2134,0.1,0.34764,9e-05,18.95977]
[1712578856713,82.62,72701.7957,0.1,0.34835,9e-05,18.97592]
[1712578861363,82.66,72704.4486,0.1,0.34866,9e-05,18.98282]
[1712578861973,82.67,72700.5438,0.1,0.34834,9e-05,18.97544]
[1712578862836,82.67,72707.361,0.1,0.34893,9e-05,18.989]
[1712578866696,82.68,72700.4156,0.1,0.34835,9e-05,18.97564]
[1712578866895,82.68,72700.4156,0.1,0.34835,9e-05,18.97564]
[1712578868152,82.67,72696.9689,0.1,0.34803,9e-05,18.96841]
[1712578868538,82.67,72687.9203,0.1,0.34724,9e-05,18.95003]
[1712578869155,82.68,72708.4222,0.1,0.34904,9e-05,18.99147]
[1712578870650,82.68,72712.0908,0.1,0.34937,9e-05,18.99905]
[1712578870758,82.68,72712.0908,0.1,0.34937,9e-05,18.99905]
[1712578870792,82.68,72712.0908,0.1,0.34937,9e-05,18.99905]
[1712578872909,82.69,72720.0436,0.1,0.35008,9e-05,19.01523]
[1712578873001,82.69,72720.0436,0.1,0.35008,9e-05,19.01523]
[1712578874488,82.7,72714.0407,0.1,0.34957,9e-05,19.00351]
[1712578879599,82.71,72702.4749,0.1,0.3486,9e-05,18.98109]
[1712578882739,82.69,72694.8868,0.1,0.34788,9e-05,18.96481]
[1712578883670,82.68,72695.3748,0.1,0.34791,9e-05,18.96549]
[1712578883988,82.68,72695.3748,0.1,0.34791,9e-05,18.96549]
[1712578884362,82.67,72692.6782,0.1,0.34766,9e-05,18.95981]
[1712578889670,82.63,72704.309,0.1,0.34858,9e-05,18.98131]
[1712578894176,82.62,72704.7461,0.1,0.34858,9e-05,18.97776]
[1712578895248,82.62,72703.2627,0.1,0.34845,9e-05,18.9748]
[1712578900748,82.63,72704.6365,0.1,0.34859,9e-05,18.97794]
[1712578905782,82.63,72708.7616,0.1,0.34894,9e-05,18.98591]
[1712578910818,82.63,72700.4968,0.1,0.34823,9e-05,18.96963]
[1712578915407,82.63,72704.031,0.1,0.34853,9e-05,18.97659]
[1712578917259,82.63,72699.3657,0.1,0.34813,9e-05,18.96733]
[1712578922454,82.64,72698.9714,0.1,0.34811,9e-05,18.96676]
[1712578922669,82.64,72698.9714,0.1,0.34811,9e-05,18.96676]
[1712578922726,82.64,72698.9714,0.1,0.34811,9e-05,18.96676]
[1712578923036,82.63,72700.7557,0.1,0.34825,9e-05,18.97002]
[1712578925924,82.62,72679.8985,0.1,0.34641,9e-05,18.92757]
[1712578930959,82.62,72680.8741,0.1,0.34649,9e-05,18.92943]
[1712578935306,82.61,72674.4469,0.1,0.34592,9e-05,18.91625]
[1712578935576,82.61,72674.4469,0.1,0.34592,9e-05,18.91625]
[1712578936152,82.61,72674.4469,0.1,0.34592,9e-05,18.91625]
[1712578936190,82.61,72674.4469,0.1,0.34592,9e-05,18.91625]
[1712578938155,82.58,72655.6825,0.1,0.34422,9e-05,18.87658]
[1712578938573,82.58,72655.6825,0.1,0.34422,9e-05,18.87658]
[1712578944051,82.56,72658.7677,0.1,0.34445,9e-05,18.88222]
[1712578949086,82.55,72662.8658,0.1,0.34477,9e-05,18.88986]
[1712578949094,82.55,72662.8658,0.1,0.34477,9e-05,18.88986]
[1712578953341,82.53,72674.0448,0.1,0.34569,9e-05,18.90775]
[1712578954885,82.52,72674.3886,0.1,0.3457,9e-05,18.90821]
[1712578956872,82.53,72685.2277,0.1,0.34665,9e-05,18.93034]
[1712578956989,82.53,72685.2277,0.1,0.34665,9e-05,18.93034]
[1712578957040,82.53,72685.2277,0.1,0.34665,9e-05,18.93034]
[1712578957407,82.53,72685.2277,0.1,0.34665,9e-05,18.93034]
[1712578958874,82.53,72687.7253,0.1,0.34687,9e-05,18.93543]
[1712578962462,82.51,72701.7287,0.1,0.34806,9e-05,18.96298]
[1712578968173,82.49,72697.4155,0.1,0.34763,9e-05,18.95326]
[1712578968207,82.49,72697.4155,0.1,0.34763,9e-05,18.95326]
[1712578969659,82.48,72697.0336,0.1,0.34759,9e-05,18.95235]
[1712578972330,82.48,72679.9847,0.1,0.34611,9e-05,18.91787]
[1712578975648,82.49,72685.398,0.1,0.34659,9e-05,18.92902]
[1712578977196,82.49,72686.0018,0.1,0.34664,9e-05,18.93025]
[1712578978464,82.49,72685.3685,0.1,0.34659,9e-05,18.929]
[1712578978491,82.49,72685.3685,0.1,0.34659,9e-05,18.929]
[1712578984331,82.49,72685.189,0.1,0.34658,9e-05,18.92878]
[1712578989366,82.49,72671.0214,0.1,0.34534,9e-05,18.89993]
[1712578994400,82.51,72671.5106,0.1,0.34542,9e-05,18.90166]
[1712578999437,82.5,72666.3882,0.1,0.34496,9e-05,18.89104]
[1712579002910,82.49,72667.9544,0.1,0.34508,9e-05,18.89383]
[1712579003481,82.48,72663.1301,0.1,0.34464,9e-05,18.88355]
[1712579003559,82.48,72663.1301,0.1,0.34464,9e-05,18.88355]
[1712579007492,82.47,72640.7888,0.1,0.34266,9e-05,18.83688]
[1712579009507,82.46,72660.9689,0.1,0.3444,9e-05,18.87813]
[1712579014545,82.44,72673.2328,0.1,0.34541,9e-05,18.89829]
[1712579019250,82.43,72669.3228,0.1,0.34505,9e-05,18.8899]
[1712579023748,82.43,72673.1024,0.1,0.34536,9e-05,18.89733]
[1712579025190,82.42,72676.8676,0.1,0.34568,9e-05,18.90482]
[1712579030393,82.4,72675.4758,0.1,0.34552,9e-05,18.90114]
[1712579030898,82.4,72676.3873,0.1,0.34559,9e-05,18.90283]
[1712579031895,82.4,72682.7492,0.1,0.34615,9e-05,18.91592]
[1712579032224,82.4,72682.7492,0.1,0.34615,9e-05,18.91592]
[1712579033678,82.4,72687.8354,0.1,0.3466,9e-05,18.92632]
[1712579033854,82.41,72688.8263,0.1,0.34669,9e-05,18.92839]
[1712579038805,82.42,72677.2911,0.1,0.34571,9e-05,18.90549]
[1712579044689,82.44,72678.7543,0.1,0.34588,9e-05,18.90937]
[1712579045274,82.45,72676.7009,0.1,0.34571,9e-05,18.90538]
[1712579050813,82.46,72657.8385,0.1,0.34411,9e-05,18.86766]
[1712579051375,82.46,72657.8385,0.1,0.34411,9e-05,18.86766]
[1712579054821,82.47,72656.136,0.1,0.34397,9e-05,18.86432]
[1712579055054,82.46,72654.154,0.1,0.34378,9e-05,18.85998]
[1712579060883,82.45,72663.3037,0.1,0.34455,9e-05,18.87816]
[1712579065918,82.42,72661.2135,0.1,0.3443,9e-05,18.87257]
[1712579070954,82.38,72659.1784,0.1,0.34405,9e-05,18.86689]
[1712579073974,82.37,72680.4978,0.1,0.34586,9e-05,18.90582]
[1712579075480,82.38,72680.3974,0.1,0.34586,9e-05,18.90583]
[1712579076398,82.38,72683.2931,0.1,0.34613,9e-05,18.9119]
[1712579080001,82.39,72690.3575,0.1,0.34676,9e-05,18.92659]
[1712579080981,82.39,72691.9976,0.1,0.34691,9e-05,18.92994]
[1712579086058,82.39,72680.0572,0.1,0.34587,9e-05,18.90576]
[1712579091092,82.37,72676.9068,0.1,0.34555,9e-05,18.89842]
[1712579095188,82.36,72671.1997,0.1,0.34503,9e-05,18.88639]
[1712579095823,82.36,72671.1997,0.1,0.34503,9e-05,18.88639]
[1712579096208,82.36,72672.0815,0.1,0.3451,9e-05,18.88812]
[1712579102169,82.36,72672.1452,0.1,0.34511,9e-05,18.88831]
[1712579104287,82.36,72670.2476,0.1,0.34494,9e-05,18.88439]
[1712579104536,82.36,72670.2476,0.1,0.34494,9e-05,18.88439]
[1712579105224,82.37,72665.0532,0.1,0.34451,9e-05,18.87422]
[1712579110296,82.39,72687.4572,0.1,0.3465,9e-05,18.92055]
[1712579113086,82.39,72687.2364,0.1,0.34649,9e-05,18.92033]
[1712579115995,82.4,72686.7598,0.1,0.34646,9e-05,18.91962]
[1712579119394,82.41,72691.7791,0.1,0.34692,9e-05,18.93008]
[1712579123735,82.41,72691.2555,0.1,0.34688,9e-05,18.92914]
[1712579125287,82.41,72691.2555,0.1,0.34688,9e-05,18.92914]
[1712579127626,82.43,72678.618,0.1,0.34581,9e-05,18.90418]
[1712579127679,82.43,72678.618,0.1,0.34581,9e-05,18.90418]
[1712579128452,82.43,72678.618,0.1,0.34581,9e-05,18.90418]
[1712579130816,82.4,72665.849,0.1,0.34464,9e-05,18.87714]
[1712579136408,82.4,72662.9017,0.1,0.34436,9e-05,18.86686]
[1712579137374,82.4,72662.9017,0.1,0.34436,9e-05,18.86686]
[1712579139335,82.39,72656.422,0.1,0.34377,9e-05,18.85305]
[1712579139896,82.39,72653.8938,0.1,0.34354,9e-05,18.84768]
[1712579140071,82.39,72653.8938,0.1,0.34354,9e-05,18.84768]
[1712579140665,82.39,72653.8938,0.1,0.34354,9e-05,18.84768]
[1712579146478,82.39,72635.0432,0.1,0.34191,9e-05,18.80892]
[1712579151514,82.41,72636.051,0.1,0.34203,9e-05,18.81172]
[1712579152667,82.41,72629.8515,0.1,0.3415,9e-05,18.79903]
[1712579153439,82.41,72629.8515,0.1,0.3415,9e-05,18.79903]
[1712579154170,82.41,72630.5738,0.1,0.34157,9e-05,18.80069]
[1712579155272,82.42,72618.0114,0.1,0.34049,9e-05,18.77488]
[1712579157684,82.45,72614.5058,0.1,0.34024,9e-05,18.76864]
[1712579158326,82.45,72614.5058,0.1,0.34024,9e-05,18.76864]
[1712579158957,82.45,72614.5058,0.1,0.34024,9e-05,18.76864]
[1712579164606,82.53,72603.9726,0.1,0.3395,9e-05,18.7502]
[1712579167431,82.54,72598.4647,0.1,0.33905,9e-05,18.73927]
[1712579167639,82.55,72599.0055,0.1,0.3391,9e-05,18.74053]
[1712579172224,82.55,72594.5544,0.1,0.33873,9e-05,18.73152]
[1712579172427,82.55,72594.5544,0.1,0.33873,9e-05,18.73152]
[1712579174192,82.56,72596.9931,0.1,0.33896,9e-05,18.73702]
[1712579175918,82.55,72591.9914,0.1,0.33851,9e-05,18.72613]
[1712579176661,82.55,72591.9914,0.1,0.33851,9e-05,18.72613]
[1712579180946,82.52,72574.4527,0.1,0.33692,9e-05,18.68749]
[1712579186763,82.49,72576.7915,0.1,0.33707,9e-05,18.69132]
[1712579191395,82.49,72580.3944,0.1,0.33737,9e-05,18.69888]
[1712579194450,82.48,72586.9236,0.1,0.33789,9e-05,18.7081]
[1712579194454,82.48,72586.9236,0.1,0.33789,9e-05,18.7081]
[1712579198730,82.47,72588.2434,0.1,0.33798,9e-05,18.71027]
[1712579201062,82.46,72590.9245,0.1,0.33819,9e-05,18.71549]
[1712579206902,82.49,72601.0293,0.1,0.33914,9e-05,18.73824]
[1712579208055,82.5,72600.8871,0.1,0.33913,9e-05,18.7381]
[1712579208222,82.5,72600.8871,0.1,0.33913,9e-05,18.7381]
[1712579213951,82.54,72601.8776,0.1,0.3393,9e-05,18.7419]
[1712579216540,82.54,72608.3662,0.1,0.33986,9e-05,18.75555]
[1712579222008,82.55,72598.3718,0.1,0.33902,9e-05,18.73511]
[1712579224353,82.54,72588.5157,0.1,0.33815,9e-05,18.71407]
[1712579224452,82.54,72588.5157,0.1,0.33815,9e-05,18.71407]
[1712579225400,82.54,72586.7039,0.1,0.33799,9e-05,18.71015]
[1712579227582,82.54,72580.8074,0.1,0.33747,9e-05,18.69748]
[1712579232891,82.53,72577.8942,0.1,0.33721,9e-05,18.69112]
[1712579237983,82.53,72575.8111,0.1,0.33703,9e-05,18.68679]
[1712579238326,82.53,72576.0187,0.1,0.33705,9e-05,18.68724]
[1712579243023,82.51,72570.0722,0.1,0.33648,9e-05,18.67341]
[1712579243863,82.5,72570.1669,0.1,0.33648,9e-05,18.67333]
[1712579246718,82.48,72571.1418,0.1,0.33652,9e-05,18.67459]
[1712579252218,82.48,72576.494,0.1,0.33695,9e-05,18.68161]
[1712579257253,82.49,72569.4621,0.1,0.33636,9e-05,18.66697]
[1712579262289,82.47,72567.6929,0.1,0.33616,9e-05,18.66219]
[1712579267323,82.42,72564.1951,0.1,0.33576,9e-05,18.65274]
[1712579269546,82.4,72563.1143,0.1,0.33562,9e-05,18.64941]
[1712579270994,82.39,72562.0637,0.1,0.33551,9e-05,18.64668]
[1712579271095,82.39,72562.0637,0.1,0.33551,9e-05,18.64668]
[1712579271379,82.38,72564.9746,0.1,0.33574,9e-05,18.65237]
[1712579272244,82.38,72564.9746,0.1,0.33574,9e-05,18.65237]
[1712579275282,82.39,72582.0518,0.1,0.33724,9e-05,18.68932]
[1712579279435,82.4,72572.8931,0.1,0.33646,9e-05,18.67021]
[1712579284365,82.39,72565.1319,0.1,0.33577,9e-05,18.65327]
[1712579285237,82.39,72556.5042,0.1,0.33503,9e-05,18.6348]
[1712579285554,82.39,72556.5042,0.1,0.33503,9e-05,18.6348]
[1712579285784,82.39,72556.5042,0.1,0.33503,9e-05,18.6348]
[1712579286344,82.38,72557.9546,0.1,0.33513,9e-05,18.63749]
[1712579286705,82.38,72557.9546,0.1,0.33513,9e-05,18.63749]
[1712579286788,82.38,72557.9546,0.1,0.33513,9e-05,18.63749]
[1712579287288,82.38,72557.9546,0.1,0.33513,9e-05,18.63749]
[1712579287310,82.38,72557.9546,0.1,0.33513,9e-05,18.63749]
[1712579288473,82.37,72547.7509,0.1,0.33423,9e-05,18.61507]
[1712579289887,82.36,72531.6801,0.1,0.33282,9e-05,18.58002]
[1712579290817,82.35,72523.6783,0.1,0.33211,9e-05,18.56212]
[1712579292061,82.35,72523.2326,0.1,0.33208,9e-05,18.56134]
[1712579297534,82.35,72531.5145,0.1,0.33279,9e-05,18.5793]
[1712579302568,82.35,72532.5844,0.1,0.33288,9e-05,18.58162]
[1712579303255,82.35,72532.5844,0.1,0.33288,9e-05,18.58162]
[1712579306856,82.36,72530.4846,0.1,0.33272,9e-05,18.57739]
[1712579307358,82.36,72530.4846,0.1,0.33272,9e-05,18.57739]
[1712579309593,82.36,72531.6913,0.1,0.33282,9e-05,18.58009]
[1712579310469,82.36,72530.2328,0.1,0.3327,9e-05,18.577]
[1712579312221,82.37,72525.4048,0.1,0.33226,9e-05,18.56241]
[1712579312922,82.36,72523.6828,0.1,0.3321,9e-05,18.55841]
[1712579313438,82.36,72523.6828,0.1,0.3321,9e-05,18.55841]
[1712579314599,82.36,72520.0652,0.1,0.33178,9e-05,18.55035]
[1712579315136,82.35,72516.9803,0.1,0.3315,9e-05,18.5435]
[1712579315416,82.35,72516.9803,0.1,0.3315,9e-05,18.5435]
[1712579320695,82.35,72508.8962,0.1,0.33079,9e-05,18.52556]
[1712579321954,82.35,72512.0159,0.1,0.33106,9e-05,18.53229]
[1712579322247,82.35,72512.0159,0.1,0.33106,9e-05,18.53229]
[1712579327026,82.36,72502.2235,0.1,0.33024,9e-05,18.51154]
[1712579327415,82.36,72502.2235,0.1,0.33024,9e-05,18.51154]
[1712579329074,82.37,72491.5865,0.1,0.32934,9e-05,18.48858]
[1712579329882,82.37,72487.5422,0.1,0.32901,9e-05,18.48001]
[1712579332260,82.39,72484.4736,0.1,0.32878,9e-05,18.47391]
[1712579332674,82.39,72484.4736,0.1,0.32878,9e-05,18.47391]
[1712579333851,82.4,72485.8101,0.1,0.32892,9e-05,18.47753]
[1712579334322,82.4,72485.8101,0.1,0.32892,9e-05,18.47753]
[1712579334695,82.4,72485.8101,0.1,0.32892,9e-05,18.47753]
[1712579336986,82.42,72481.6386,0.1,0.32861,9e-05,18.4695]
[1712579337037,82.42,72481.6386,0.1,0.32861,9e-05,18.4695]
[1712579337227,82.42,72481.6386,0.1,0.32861,9e-05,18.4695]
[1712579337381,82.42,72481.6386,0.1,0.32861,9e-05,18.4695]
[1712579338821,82.41,72461.0315,0.1,0.32683,9e-05,18.42354]
[1712579342672,82.4,72460.746,0.1,0.32677,9e-05,18.42213]
[1712579342933,82.4,72457.4126,0.1,0.32647,9e-05,18.41453]
[1712579343514,82.4,72457.4126,0.1,0.32647,9e-05,18.41453]
[1712579343993,82.39,72450.2672,0.1,0.32586,9e-05,18.39857]
[1712579345486,82.4,72440.4324,0.1,0.32502,9e-05,18.37673]
[1712579347166,82.4,72437.4722,0.1,0.32478,9e-05,18.3704]
[1712579347390,82.4,72437.4722,0.1,0.32478,9e-05,18.3704]
[1712579347793,82.4,72437.4722,0.1,0.32478,9e-05,18.3704]
[1712579347960,82.4,72437.4722,0.1,0.32478,9e-05,18.3704]
[1712579348163,82.4,72437.4722,0.1,0.32478,9e-05,18.3704]
[1712579348509,82.4,72437.4722,0.1,0.32478,9e-05,18.3704]
[1712579348619,82.4,72437.4722,0.1,0.32478,9e-05,18.3704]
[1712579349091,82.4,72421.2712,0.1,0.32339,9e-05,18.33397]
[1712579349127,82.4,72421.2712,0.1,0.32339,9e-05,18.33397]
[1712579349263,82.39,72406.1861,0.1,0.32209,9e-05,18.29963]
[1712579349815,82.39,72406.1861,0.1,0.32209,9e-05,18.29963]
[1712579351913,82.4,72429.2125,0.1,0.32408,9e-05,18.35203]
[1712579353316,82.41,72436.8348,0.1,0.32474,9e-05,18.36927]
[1712579357371,82.41,72449.6126,0.1,0.32585,9e-05,18.39814]
[1712579357412,82.41,72449.6126,0.1,0.32585,9e-05,18.39814]
[1712579357550,82.41,72449.6126,0.1,0.32585,9e-05,18.39814]
[1712579357899,82.41,72449.6126,0.1,0.32585,9e-05,18.39814]
[1712579361368,82.44,72440.4224,0.1,0.32512,9e-05,18.379]
[1712579362128,82.45,72441.6006,0.1,0.32525,9e-05,18.38222]
[1712579363060,82.46,72451.1593,0.1,0.32608,9e-05,18.40393]
[1712579363085,82.46,72451.1593,0.1,0.32608,9e-05,18.40393]
[1712579363597,82.46,72451.1593,0.1,0.32608,9e-05,18.40393]
[1712579365077,82.46,72438.4496,0.1,0.32499,9e-05,18.37546]
[1712579365088,82.46,72438.4496,0.1,0.32499,9e-05,18.37546]
[1712579367393,82.48,72449.8233,0.1,0.32601,9e-05,18.40185]
[1712579368392,82.48,72457.131,0.1,0.32664,9e-05,18.41836]
[1712579372237,82.53,72457.3782,0.1,0.32674,9e-05,18.41711]
[1712579376482,82.59,72463.4828,0.1,0.32738,9e-05,18.43337]
[1712579376532,82.59,72463.4828,0.1,0.32738,9e-05,18.43337]
[1712579378665,82.59,72450.022,0.1,0.32625,9e-05,18.40397]
[1712579378963,82.59,72450.022,0.1,0.32625,9e-05,18.40397]
[1712579379044,82.59,72450.022,0.1,0.32625,9e-05,18.40397]
[1712579380125,82.61,72451.1401,0.1,0.32637,9e-05,18.40709]
[1712579381258,82.62,72448.3806,0.1,0.32617,9e-05,18.40177]
[1712579382521,82.64,72449.3349,0.1,0.32629,9e-05,18.40464]
[1712579383497,82.64,72441.1306,0.1,0.32558,9e-05,18.38628]
[1712579383505,82.64,72441.1306,0.1,0.32558,9e-05,18.38628]
[1712579383999,82.64,72441.1306,0.1,0.32558,9e-05,18.38628]
[1712579386160,82.65,72412.2539,0.1,0.32314,9e-05,18.32232]
[1712579386861,82.65,72412.2539,0.1,0.32314,9e-05,18.32232]
[1712579387097,82.65,72412.2539,0.1,0.32314,9e-05,18.32232]
[1712579392202,82.67,72413.7771,0.1,0.32333,9e-05,18.32697]
[1712579392730,82.67,72413.7771,0.1,0.32333,9e-05,18.32697]
[1712579398241,82.68,72408.3439,0.1,0.3229,9e-05,18.31554]
[1712579402340,82.68,72407.1625,0.1,0.32278,9e-05,18.31249]
[1712579404100,82.68,72397.5569,0.1,0.32197,8e-05,18.29093]
[1712579404226,82.68,72397.5569,0.1,0.32197,8e-05,18.29093]
[1712579408291,82.68,72402.7488,0.1,0.32242,9e-05,18.30284]
[1712579408581,82.68,72406.3645,0.1,0.32272,9e-05,18.3109]
[1712579414353,82.68,72410.4922,0.1,0.32307,9e-05,18.32027]
[1712579414503,82.68,72410.4922,0.1,0.32307,9e-05,18.32027]
[1712579414828,82.68,72410.4922,0.1,0.32307,9e-05,18.32027]
[1712579414835,82.68,72410.4922,0.1,0.32307,9e-05,18.32027]
[1712579417159,82.69,72418.992,0.1,0.32382,9e-05,18.33984]
[1712579417999,82.69,72428.7437,0.1,0.32465,9e-05,18.36166]
[1712579418864,82.69,72428.9962,0.1,0.32467,9e-05,18.36225]
[1712579418870,82.69,72428.9962,0.1,0.32467,9e-05,18.36225]
[1712579419291,82.69,72428.9962,0.1,0.32467,9e-05,18.36225]
[1712579420502,82.7,72414.458,0.1,0.32346,9e-05,18.33027]
[1712579423303,82.71,72419.564,0.1,0.32391,9e-05,18.34212]
[1712579427202,82.71,72427.4113,0.1,0.32458,9e-05,18.35962]
[1712579431550,82.71,72434.3807,0.1,0.32513,9e-05,18.37064]
[1712579433559,82.72,72439.0641,0.1,0.32556,9e-05,18.38167]
[1712579434470,82.72,72439.0641,0.1,0.32556,9e-05,18.38167]
[1712579437225,82.74,72450.1118,0.1,0.32655,9e-05,18.40726]
[1712579439375,82.75,72434.6212,0.1,0.32524,9e-05,18.37328]
[1712579443072,82.75,72422.7615,0.1,0.32423,9e-05,18.34688]
[1712579443296,82.75,72422.7615,0.1,0.32423,9e-05,18.34688]
[1712579444254,82.75,72423.4007,0.1,0.32429,9e-05,18.34839]
[1712579445347,82.75,72425.3219,0.1,0.32445,9e-05,18.3527]
[1712579445429,82.75,72425.3219,0.1,0.32445,9e-05,18.3527]
[1712579445443,82.75,72425.3219,0.1,0.32445,9e-05,18.3527]
[1712579446628,82.75,72419.1578,0.1,0.32393,9e-05,18.33905]
[1712579447038,82.75,72419.1578,0.1,0.32393,9e-05,18.33905]
[1712579447076,82.75,72419.1578,0.1,0.32393,9e-05,18.33905]
[1712579447126,82.75,72419.1578,0.1,0.32393,9e-05,18.33905]
[1712579447459,82.75,72419.1578,0.1,0.32393,9e-05,18.33905]
[1712579447498,82.75,72419.1578,0.1,0.32393,9e-05,18.33905]
[1712579447791,82.75,72419.1578,0.1,0.32393,9e-05,18.33905]
[1712579448195,82.76,72414.5985,0.1,0.32356,9e-05,18.32905]
[1712579448346,82.76,72414.5985,0.1,0.32356,9e-05,18.32905]
[1712579448565,82.76,72414.5985,0.1,0.32356,9e-05,18.32905]
[1712579448595,82.75,72386.2445,0.1,0.32113,8e-05,18.2649]
[1712579448608,82.75,72386.2445,0.1,0.32113,8e-05,18.2649]
[1712579451155,82.75,72358.4505,0.1,0.31878,8e-05,18.20178]
[1712579451378,82.75,72358.4505,0.1,0.31878,8e-05,18.20178]
[1712579456658,82.77,72356.7204,0.1,0.31866,8e-05,18.1985]
[1712579457146,82.77,72356.7204,0.1,0.31866,8e-05,18.1985]
[1712579458405,82.77,72354.3313,0.1,0.31847,8e-05,18.1933]
[1712579459004,82.77,72355.2159,0.1,0.31856,8e-05,18.19557]
[1712579461968,82.78,72341.4838,0.1,0.31741,8e-05,18.16441]
[1712579462056,82.78,72341.4838,0.1,0.31741,8e-05,18.16441]
[1712579462871,82.78,72331.9646,0.1,0.31661,8e-05,18.14271]
[1712579463709,82.79,72356.4136,0.1,0.31869,8e-05,18.19899]
[1712579464376,82.79,72356.4136,0.1,0.31869,8e-05,18.19899]
[1712579465821,82.79,72374.219,0.1,0.32019,8e-05,18.23955]
[1712579465876,82.79,72374.219,0.1,0.32019,8e-05,18.23955]
[1712579468742,82.79,72355.7882,0.1,0.31863,8e-05,18.19758]
[1712579472844,82.79,72356.0344,0.1,0.31867,8e-05,18.19851]
[1712579475768,82.81,72341.079,0.1,0.31744,8e-05,18.16518]
[1712579477462,82.82,72348.754,0.1,0.31812,8e-05,18.18346]
[1712579477815,82.83,72353.0813,0.1,0.3185,8e-05,18.19358]
[1712579478272,82.83,72353.0813,0.1,0.3185,8e-05,18.19358]
[1712579479002,82.83,72367.7112,0.1,0.31973,8e-05,18.2269]
[1712579481324,82.82,72379.5699,0.1,0.32072,8e-05,18.25339]
[1712579481799,82.82,72379.5699,0.1,0.32072,8e-05,18.25339]
[1712579482295,82.81,72378.8047,0.1,0.32065,8e-05,18.25145]
[1712579485827,82.82,72390.9065,0.1,0.32168,8e-05,18.27904]
[1712579488704,82.82,72398.4275,0.1,0.32232,8e-05,18.29598]
[1712579488829,82.82,72398.4275,0.1,0.32232,8e-05,18.29598]
[1712579489198,82.82,72402.0263,0.1,0.32262,8e-05,18.30394]
[1712579489487,82.82,72402.0263,0.1,0.32262,8e-05,18.30394]
[1712579492133,82.81,72379.3165,0.1,0.32064,8e-05,18.24806]
[1712579492576,82.81,72379.3165,0.1,0.32064,8e-05,18.24806]
[1712579493438,82.81,72373.5416,0.1,0.32015,8e-05,18.23487]
[1712579495093,82.8,72375.1185,0.1,0.32027,8e-05,18.23819]
[1712579500969,82.83,72358.6874,0.1,0.31893,8e-05,18.20202]
[1712579502484,82.83,72353.329,0.1,0.3185,8e-05,18.1902]
[1712579502739,82.83,72353.329,0.1,0.3185,8e-05,18.1902]
[1712579502880,82.83,72353.329,0.1,0.3185,8e-05,18.1902]
[1712579503940,82.83,72353.329,0.1,0.3185,8e-05,18.1902]
[1712579507870,82.86,72344.1193,0.1,0.31778,8e-05,18.17058]
[1712579507918,82.86,72344.1193,0.1,0.31778,8e-05,18.17058]
[1712579508362,82.87,72347.9896,0.1,0.31812,8e-05,18.17974]
[1712579514059,82.89,72353.877,0.1,0.31866,8e-05,18.19423]
[1712579516562,82.89,72357.2413,0.1,0.31895,8e-05,18.20215]
[1712579517150,82.89,72356.1253,0.1,0.31886,8e-05,18.19972]
[1712579519589,82.88,72346.1463,0.1,0.318,8e-05,18.17652]
[1712579519694,82.88,72346.1463,0.1,0.318,8e-05,18.17652]
[1712579519893,82.88,72346.1463,0.1,0.318,8e-05,18.17652]
[1712579521378,82.88,72344.1229,0.1,0.31782,8e-05,18.17158]
[1712579523621,82.88,72330.9286,0.1,0.31671,8e-05,18.14143]
[1712579523914,82.88,72330.9286,0.1,0.31671,8e-05,18.14143]
[1712579526085,82.88,72333.2185,0.1,0.31691,8e-05,18.1469]
[1712579526226,82.89,72323.1923,0.1,0.31608,8e-05,18.12404]
[1712579526261,82.89,72323.1923,0.1,0.31608,8e-05,18.12404]
[1712579527622,82.89,72324.9472,0.1,0.31623,8e-05,18.1283]
[1712579527764,82.89,72324.9472,0.1,0.31623,8e-05,18.1283]
[1712579528157,82.91,72348.0615,0.1,0.31821,8e-05,18.18207]
[1712579530032,82.91,72348.0615,0.1,0.31821,8e-05,18.18207]
[1712579530480,82.91,72353.8874,0.1,0.31871,8e-05,18.19553]
[1712579531217,82.91,72349.2009,0.1,0.31833,8e-05,18.18505]
[1712579532846,82.91,72344.1714,0.1,0.3179,8e-05,18.17338]
[1712579536717,82.9,72331.0747,0.1,0.31676,8e-05,18.1426]
[1712579537052,82.9,72331.0747,0.1,0.31676,8e-05,18.1426]
[1712579538222,82.9,72333.4992,0.1,0.31697,8e-05,18.14821]
[1712579538686,82.9,72334.0395,0.1,0.31701,8e-05,18.14948]
[1712579543501,82.9,72335.9007,0.1,0.31717,8e-05,18.15375]
[1712579547144,82.89,72339.5878,0.1,0.31747,8e-05,18.16194]
[1712579547434,82.89,72339.5878,0.1,0.31747,8e-05,18.16194]
[1712579547584,82.89,72339.5878,0.1,0.31747,8e-05,18.16194]
[1712579547648,82.89,72339.5878,0.1,0.31747,8e-05,18.16194]
[1712579548492,82.89,72346.1526,0.1,0.31801,8e-05,18.17674]
[1712579552214,82.88,72351.0791,0.1,0.31837,8e-05,18.1831]
[1712579555614,82.88,72354.8495,0.1,0.3187,8e-05,18.19203]
[1712579555691,82.88,72354.8495,0.1,0.3187,8e-05,18.19203]
[1712579555734,82.88,72354.8495,0.1,0.3187,8e-05,18.19203]
[1712579558625,82.89,72362.0598,0.1,0.31932,8e-05,18.20868]
[1712579558710,82.89,72362.0598,0.1,0.31932,8e-05,18.20868]
[1712579560339,82.89,72365.8421,0.1,0.31964,8e-05,18.21726]
[1712579560739,82.89,72369.6369,0.1,0.31996,8e-05,18.22579]
[1712579565514,82.86,72385.0528,0.1,0.3212,8e-05,18.25916]
[1712579565581,82.86,72385.0528,0.1,0.3212,8e-05,18.25916]
[1712579566020,82.86,72385.0528,0.1,0.3212,8e-05,18.25916]
[1712579566027,82.86,72385.0528,0.1,0.3212,8e-05,18.25916]
[1712579566451,82.85,72395.3223,0.1,0.32205,8e-05,18.28181]
[1712579572474,82.83,72407.0712,0.1,0.32301,8e-05,18.30725]
[1712579573300,82.83,72407.0712,0.1,0.32301,8e-05,18.30725]
[1712579577624,82.81,72391.1331,0.1,0.3216,8e-05,18.27015]
[1712579577693,82.81,72391.1331,0.1,0.3216,8e-05,18.27015]
[1712579577788,82.81,72391.1331,0.1,0.3216,8e-05,18.27015]
[1712579578124,82.81,72391.1331,0.1,0.3216,8e-05,18.27015]
[1712579578322,82.81,72391.1331,0.1,0.3216,8e-05,18.27015]
[1712579582524,82.77,72390.457,0.1,0.32146,8e-05,18.26664]
[1712579583152,82.76,72390.5016,0.1,0.32145,8e-05,18.2664]
[1712579583991,82.76,72383.7236,0.1,0.32086,8e-05,18.25086]
[1712579589620,82.76,72369.5974,0.1,0.31967,8e-05,18.21893]
[1712579590965,82.76,72371.1157,0.1,0.3198,8e-05,18.22238]
[1712579592187,82.76,72369.3577,0.1,0.31965,8e-05,18.21843]
[1712579592884,82.76,72378.3947,0.1,0.32041,8e-05,18.23885]
[1712579598204,82.77,72362.6903,0.1,0.31911,8e-05,18.20372]
[1712579599764,82.77,72363.7741,0.1,0.31921,8e-05,18.2064]
[1712579601268,82.78,72365.9941,0.1,0.3194,8e-05,18.21153]
[1712579602862,82.77,72377.2874,0.1,0.32035,8e-05,18.23711]
[1712579607277,82.78,72362.3152,0.1,0.31909,8e-05,18.20313]
[1712579607468,82.78,72362.3152,0.1,0.31909,8e-05,18.20313]
[1712579607779,82.78,72363.869,0.1,0.31922,8e-05,18.20681]
[1712579608944,82.77,72356.6388,0.1,0.3186,8e-05,18.19007]
[1712579611588,82.78,72359.1208,0.1,0.31883,8e-05,18.19611]
[1712579616069,82.77,72355.5485,0.1,0.31846,8e-05,18.18294]
[1712579617571,82.77,72354.483,0.1,0.31837,8e-05,18.18033]
[1712579619819,82.76,72353.5538,0.1,0.31828,8e-05,18.17797]
[1712579619911,82.76,72352.3426,0.1,0.31817,8e-05,18.17508]
[1712579621676,82.75,72342.8304,0.1,0.31734,8e-05,18.15272]
[1712579621852,82.75,72325.0141,0.1,0.31583,8e-05,18.11147]
[1712579623930,82.74,72322.2107,0.1,0.31558,8e-05,18.10465]
[1712579623966,82.74,72322.2107,0.1,0.31558,8e-05,18.10465]
[1712579623984,82.74,72322.2107,0.1,0.31558,8e-05,18.10465]
[1712579624438,82.74,72322.2107,0.1,0.31558,8e-05,18.10465]
[1712579624937,82.74,72316.6667,0.1,0.31511,8e-05,18.09175]
[1712579627938,82.72,72305.1448,0.1,0.31409,8e-05,18.06374]
[1712579628358,82.72,72305.1448,0.1,0.31409,8e-05,18.06374]
[1712579631023,82.72,72308.0209,0.1,0.31435,8e-05,18.07087]
[1712579636958,82.73,72314.264,0.1,0.31488,8e-05,18.08554]
[1712579641986,82.73,72312.972,0.1,0.31477,8e-05,18.08262]
[1712579642412,82.73,72309.5515,0.1,0.31449,8e-05,18.07476]
[1712579643146,82.74,72317.7091,0.1,0.3152,8e-05,18.09426]
[1712579643612,82.74,72317.7091,0.1,0.3152,8e-05,18.09426]
[1712579643906,82.74,72317.7091,0.1,0.3152,8e-05,18.09426]
[1712579645367,82.75,72336.0288,0.1,0.31677,8e-05,18.13725]
[1712579647959,82.75,72347.2509,0.1,0.31772,8e-05,18.16303]
[1712579647994,82.75,72347.2509,0.1,0.31772,8e-05,18.16303]
[1712579649546,82.76,72350.4659,0.1,0.31801,8e-05,18.17068]
[1712579649744,82.76,72350.4659,0.1,0.31801,8e-05,18.17068]
[1712579650139,82.76,72364.8514,0.1,0.31923,8e-05,18.20366]
[1712579650156,82.76,72364.8514,0.1,0.31923,8e-05,18.20366]
[1712579651142,82.76,72364.8514,0.1,0.31923,8e-05,18.20366]
[1712579651152,82.76,72364.8514,0.1,0.31923,8e-05,18.20366]
[1712579651475,82.76,72364.8514,0.1,0.31923,8e-05,18.20366]
[1712579651596,82.76,72364.8514,0.1,0.31923,8e-05,18.20366]
[1712579651782,82.76,72364.8514,0.1,0.31923,8e-05,18.20366]
[1712579652065,82.76,72331.8142,0.1,0.31645,8e-05,18.12819]
[1712579652372,82.76,72321.0835,0.1,0.31553,8e-05,18.10323]
[1712579652918,82.76,72321.0835,0.1,0.31553,8e-05,18.10323]
[1712579652945,82.76,72321.0835,0.1,0.31553,8e-05,18.10323]
[1712579653218,82.76,72310.5425,0.1,0.31465,8e-05,18.07887]
[1712579653687,82.76,72310.5425,0.1,0.31465,8e-05,18.07887]
[1712579653982,82.76,72310.5425,0.1,0.31465,8e-05,18.07887]
[1712579654281,82.77,72321.3446,0.1,0.31558,8e-05,18.10435]
[1712579654358,82.77,72321.3446,0.1,0.31558,8e-05,18.10435]
[1712579655574,82.77,72334.9426,0.1,0.31673,8e-05,18.13592]
[1712579659149,82.78,72340.5244,0.1,0.31722,8e-05,18.14927]
[1712579663309,82.78,72346.3087,0.1,0.3177,8e-05,18.1623]
[1712579665158,82.79,72323.4668,0.1,0.3158,8e-05,18.1103]
[1712579665417,82.79,72323.4668,0.1,0.3158,8e-05,18.1103]
[1712579667420,82.78,72317.7963,0.1,0.31531,8e-05,18.09696]
[1712579668685,82.78,72319.2651,0.1,0.31543,8e-05,18.10023]
[1712579670780,82.79,72332.9841,0.1,0.31661,8e-05,18.13248]
[1712579675824,82.81,72336.1191,0.1,0.31687,8e-05,18.13613]
[1712579677994,82.82,72322.6634,0.1,0.31576,8e-05,18.10575]
[1712579679891,82.82,72325.0652,0.1,0.31597,8e-05,18.11156]
[1712579680455,82.83,72323.0217,0.1,0.31582,8e-05,18.10721]
[1712579681095,82.83,72323.0217,0.1,0.31582,8e-05,18.10721]
[1712579681589,82.83,72316.7973,0.1,0.31529,8e-05,18.09271]
[1712579681759,82.83,72316.7973,0.1,0.31529,8e-05,18.09271]
[1712579684196,82.83,72332.0616,0.1,0.31658,8e-05,18.12794]
[1712579685136,82.83,72337.9136,0.1,0.31707,8e-05,18.14146]
[1712579690332,82.83,72343.5518,0.1,0.31754,8e-05,18.15425]
[1712579693332,82.82,72348.4021,0.1,0.31794,8e-05,18.16515]
[1712579698394,82.82,72344.7614,0.1,0.31763,8e-05,18.15674]
[1712579700225,82.82,72339.0282,0.1,0.31715,8e-05,18.14368]
[1712579705442,82.83,72333.1659,0.1,0.31668,8e-05,18.13076]
[1712579707914,82.84,72339.2757,0.1,0.3172,8e-05,18.14496]
[1712579709081,82.84,72341.0982,0.1,0.31736,8e-05,18.14916]
[1712579714505,82.84,72341.16,0.1,0.31737,8e-05,18.1494]
[1712579715469,82.84,72341.2636,0.1,0.31738,8e-05,18.14966]
[1712579718794,82.85,72328.0409,0.1,0.31628,8e-05,18.11983]
[1712579720209,82.85,72326.2277,0.1,0.31614,8e-05,18.11594]
[1712579720477,82.85,72326.2277,0.1,0.31614,8e-05,18.11594]
[1712579720933,82.86,72326.7365,0.1,0.3162,8e-05,18.11738]
[1712579721062,82.86,72326.7365,0.1,0.3162,8e-05,18.11738]
[1712579721351,82.85,72322.0661,0.1,0.31579,8e-05,18.10633]
[1712579721784,82.85,72322.0661,0.1,0.31579,8e-05,18.10633]
[1712579723163,82.85,72312.7501,0.1,0.315,8e-05,18.08472]
[1712579724685,82.87,72324.8619,0.1,0.31606,8e-05,18.11349]
[1712579728176,82.88,72329.1403,0.1,0.31645,8e-05,18.12421]
[1712579729901,82.88,72334.9257,0.1,0.31695,8e-05,18.13768]
[1712579730122,82.88,72334.9257,0.1,0.31695,8e-05,18.13768]
[1712579730430,82.88,72337.0755,0.1,0.31713,8e-05,18.14266]
[1712579730483,82.88,72337.0755,0.1,0.31713,8e-05,18.14266]
[1712579730671,82.88,72337.0755,0.1,0.31713,8e-05,18.14266]
[1712579731156,82.88,72337.0755,0.1,0.31713,8e-05,18.14266]
[1712579731327,82.88,72337.0755,0.1,0.31713,8e-05,18.14266]
[1712579731536,82.88,72337.0755,0.1,0.31713,8e-05,18.14266]
[1712579731541,82.88,72337.0755,0.1,0.31713,8e-05,18.14266]
[1712579732032,82.89,72340.1388,0.1,0.31737,8e-05,18.14582]
[1712579732040,82.89,72340.1388,0.1,0.31737,8e-05,18.14582]
[1712579732096,82.89,72340.1388,0.1,0.31737,8e-05,18.14582]
[1712579732448,82.89,72340.1388,0.1,0.31737,8e-05,18.14582]
[1712579732529,82.89,72340.1388,0.1,0.31737,8e-05,18.14582]
[1712579732637,82.9,72357.7117,0.1,0.31886,8e-05,18.18616]
[1712579732817,82.9,72357.7117,0.1,0.31886,8e-05,18.18616]
[1712579733155,82.89,72378.759,0.1,0.32064,8e-05,18.23376]
[1712579735898,82.89,72367.4407,0.1,0.31968,8e-05,18.20809]
[1712579736185,82.89,72372.3415,0.1,0.32009,8e-05,18.21912]
[1712579739303,82.88,72378.669,0.1,0.3206,8e-05,18.23275]
[1712579739369,82.88,72378.669,0.1,0.3206,8e-05,18.23275]
[1712579740175,82.88,72378.669,0.1,0.3206,8e-05,18.23275]
[1712579740221,82.88,72378.669,0.1,0.3206,8e-05,18.23275]
[1712579740599,82.88,72378.669,0.1,0.3206,8e-05,18.23275]
[1712579741302,82.87,72376.7608,0.1,0.32041,8e-05,18.22778]
[1712579741697,82.86,72349.1201,0.1,0.31806,8e-05,18.16469]
[1712579741749,82.86,72349.1201,0.1,0.31806,8e-05,18.16469]
[1712579742155,82.87,72326.0066,0.1,0.31612,8e-05,18.1119]
[1712579743886,82.86,72318.7876,0.1,0.3155,8e-05,18.09503]
[1712579744249,82.86,72318.7876,0.1,0.3155,8e-05,18.09503]
[1712579745138,82.86,72311.9339,0.1,0.31492,8e-05,18.07909]
[1712579746856,82.86,72311.1695,0.1,0.31486,8e-05,18.07722]
[1712579747313,82.86,72311.1695,0.1,0.31486,8e-05,18.07722]
[1712579747383,82.86,72311.1695,0.1,0.31486,8e-05,18.07722]
[1712579748941,82.86,72311.2243,0.1,0.31485,8e-05,18.07706]
[1712579754787,82.86,72308.2365,0.1,0.3146,8e-05,18.07024]
[1712579755434,82.86,72308.2365,0.1,0.3146,8e-05,18.07024]
[1712579755440,82.86,72308.2365,0.1,0.3146,8e-05,18.07024]
[1712579755538,82.86,72308.2365,0.1,0.3146,8e-05,18.07024]
[1712579755563,82.86,72308.2365,0.1,0.3146,8e-05,18.07024]
[1712579756360,82.84,72314.2806,0.1,0.31506,8e-05,18.08302]
[1712579756802,82.82,72295.3918,0.1,0.31343,8e-05,18.03825]
[1712579757155,82.81,72276.8659,0.1,0.31186,8e-05,17.99441]
[1712579757693,82.81,72276.8659,0.1,0.31186,8e-05,17.99441]
[1712579757787,82.81,72276.8659,0.1,0.31186,8e-05,17.99441]
[1712579758181,82.81,72276.8659,0.1,0.31186,8e-05,17.99441]
[1712579758255,82.81,72276.8659,0.1,0.31186,8e-05,17.99441]
[1712579758604,82.81,72276.8659,0.1,0.31186,8e-05,17.99441]
[1712579758817,82.81,72257.1151,0.1,0.31019,8e-05,17.94781]
[1712579758951,82.81,72257.1151,0.1,0.31019,8e-05,17.94781]
[1712579760830,82.81,72284.5844,0.1,0.3125,8e-05,18.01228]
[1712579761051,82.81,72284.5844,0.1,0.3125,8e-05,18.01228]
[1712579761615,82.81,72284.5844,0.1,0.3125,8e-05,18.01228]
[1712579762737,82.81,72284.5844,0.1,0.3125,8e-05,18.01228]
[1712579762881,82.8,72286.8015,0.1,0.31266,8e-05,18.01681]
[1712579763072,82.8,72286.8015,0.1,0.31266,8e-05,18.01681]
[1712579763704,82.79,72272.629,0.1,0.31145,8e-05,17.9832]
[1712579763773,82.79,72272.629,0.1,0.31145,8e-05,17.9832]
[1712579764300,82.79,72261.7212,0.1,0.31053,8e-05,17.95735]
[1712579764458,82.79,72261.7212,0.1,0.31053,8e-05,17.95735]
[1712579764622,82.79,72261.7212,0.1,0.31053,8e-05,17.95735]
[1712579765866,82.77,72280.4748,0.1,0.31207,8e-05,18.00069]
[1712579769567,82.76,72291.3431,0.1,0.31296,8e-05,18.02552]
[1712579770245,82.76,72291.3431,0.1,0.31296,8e-05,18.02552]
[1712579771474,82.75,72279.5897,0.1,0.31195,8e-05,17.99747]
[1712579772712,82.76,72279.7145,0.1,0.31197,8e-05,17.99788]
[1712579776019,82.79,72292.0825,0.1,0.31308,8e-05,18.0287]
[1712579776231,82.79,72292.0825,0.1,0.31308,8e-05,18.0287]
[1712579776929,82.79,72292.0825,0.1,0.31308,8e-05,18.0287]
[1712579777949,82.77,72264.7701,0.1,0.31075,8e-05,17.96378]
[1712579778215,82.77,72264.7701,0.1,0.31075,8e-05,17.96378]
[1712579778696,82.77,72264.7701,0.1,0.31075,8e-05,17.96378]
[1712579787301,82.74,72263.9395,0.1,0.31061,8e-05,17.96009]
[1712579790349,82.76,72277.8524,0.1,0.31182,8e-05,17.99369]
[1712579796075,82.81,72293.9099,0.1,0.31324,8e-05,18.02965]
[1712579801110,82.84,72293.9235,0.1,0.31331,8e-05,18.03139]
[1712579803177,82.85,72297.7434,0.1,0.31366,8e-05,18.04088]
[1712579804535,82.85,72301.1704,0.1,0.31395,8e-05,18.04905]
[1712579804728,82.85,72301.1704,0.1,0.31395,8e-05,18.04905]
[1712579804965,82.85,72301.1704,0.1,0.31395,8e-05,18.04905]
[1712579806295,82.87,72308.3919,0.1,0.31459,8e-05,18.06665]
[1712579806407,82.87,72308.3919,0.1,0.31459,8e-05,18.06665]
[1712579806619,82.87,72308.3919,0.1,0.31459,8e-05,18.06665]
[1712579807231,82.88,72308.1979,0.1,0.3146,8e-05,18.06685]
[1712579807237,82.88,72308.1979,0.1,0.3146,8e-05,18.06685]
[1712579807326,82.88,72308.1979,0.1,0.3146,8e-05,18.06685]
[1712579807782,82.88,72308.1979,0.1,0.3146,8e-05,18.06685]
[1712579808108,82.88,72308.1979,0.1,0.3146,8e-05,18.06685]
[1712579808652,82.89,72309.7476,0.1,0.31476,8e-05,18.07104]
[1712579808858,82.89,72309.7476,0.1,0.31476,8e-05,18.07104]
[1712579809443,82.9,72311.2516,0.1,0.31491,8e-05,18.07509]
[1712579809825,82.9,72311.2516,0.1,0.31491,8e-05,18.07509]
[1712579810073,82.9,72311.2516,0.1,0.31491,8e-05,18.07509]
[1712579810151,82.9,72311.2516,0.1,0.31491,8e-05,18.07509]
[1712579812613,82.92,72306.1679,0.1,0.31452,8e-05,18.06435]
[1712579813260,82.92,72298.8381,0.1,0.31391,8e-05,18.04746]
[1712579813291,82.92,72298.8381,0.1,0.31391,8e-05,18.04746]
[1712579819237,82.95,72289.0976,0.1,0.31317,8e-05,18.02658]
[1712579822770,82.95,72292.339,0.1,0.31345,8e-05,18.03443]
[1712579828300,82.96,72298.8173,0.1,0.314,8e-05,18.04962]
[1712579828555,82.96,72298.8173,0.1,0.314,8e-05,18.04962]
[1712579834343,82.96,72307.0946,0.1,0.3147,8e-05,18.06883]
[1712579839377,82.96,72300.8548,0.1,0.31417,8e-05,18.0544]
[1712579844415,82.96,72302.1156,0.1,0.31428,8e-05,18.05736]
[1712579847381,82.96,72306.2326,0.1,0.31463,8e-05,18.0669]
[1712579847475,82.96,72306.2326,0.1,0.31463,8e-05,18.0669]
[1712579847584,82.96,72306.2326,0.1,0.31463,8e-05,18.0669]
[1712579847841,82.96,72306.2326,0.1,0.31463,8e-05,18.0669]
[1712579850232,82.96,72327.9216,0.1,0.31645,8e-05,18.11687]
[1712579851357,82.96,72327.9216,0.1,0.31645,8e-05,18.11687]
[1712579851719,82.96,72329.9464,0.1,0.31658,8e-05,18.11711]
[1712579851987,82.96,72329.9464,0.1,0.31658,8e-05,18.11711]
[1712579852819,82.95,72333.8811,0.1,0.31691,8e-05,18.1261]
[1712579852820,82.95,72333.8811,0.1,0.31691,8e-05,18.1261]
[1712579853275,82.95,72333.8811,0.1,0.31691,8e-05,18.1261]
[1712579853476,82.95,72355.7086,0.1,0.31875,8e-05,18.17594]
[1712579853887,82.95,72355.7086,0.1,0.31875,8e-05,18.17594]
[1712579854075,82.95,72355.7086,0.1,0.31875,8e-05,18.17594]
[1712579854365,82.95,72355.7086,0.1,0.31875,8e-05,18.17594]
[1712579854593,82.95,72369.6709,0.1,0.31993,8e-05,18.20768]
[1712579855140,82.95,72369.6709,0.1,0.31993,8e-05,18.20768]
[1712579855491,82.95,72343.6518,0.1,0.31773,8e-05,18.14833]
[1712579855872,82.95,72343.6518,0.1,0.31773,8e-05,18.14833]
[1712579856045,82.95,72343.6518,0.1,0.31773,8e-05,18.14833]
[1712579856673,82.95,72343.3334,0.1,0.3177,8e-05,18.14753]
[1712579856963,82.95,72343.3334,0.1,0.3177,8e-05,18.14753]
[1712579857188,82.95,72343.3334,0.1,0.3177,8e-05,18.14753]
[1712579859947,82.95,72338.269,0.1,0.31726,8e-05,18.13575]
[1712579860663,82.95,72338.4831,0.1,0.31728,8e-05,18.13618]
[1712579861767,82.95,72321.8628,0.1,0.31588,8e-05,18.09794]
[1712579862180,82.94,72319.3821,0.1,0.31567,8e-05,18.0922]
[1712579862860,82.94,72319.3821,0.1,0.31567,8e-05,18.0922]
[1712579863898,82.94,72318.2137,0.1,0.31557,8e-05,18.08948]
[1712579863942,82.94,72318.2137,0.1,0.31557,8e-05,18.08948]
[1712579864734,82.94,72313.345,0.1,0.31516,8e-05,18.07822]
[1712579864880,82.94,72313.345,0.1,0.31516,8e-05,18.07822]
[1712579870601,82.95,72297.5469,0.1,0.31383,8e-05,18.04169]
[1712579875431,82.95,72298.4182,0.1,0.31391,8e-05,18.04378]
[1712579875573,82.95,72298.4182,0.1,0.31391,8e-05,18.04378]
[1712579877014,82.95,72304.718,0.1,0.31444,8e-05,18.05841]
[1712579877441,82.95,72319.8485,0.1,0.31571,8e-05,18.09337]
[1712579877558,82.95,72319.8485,0.1,0.31571,8e-05,18.09337]
[1712579879479,82.95,72318.4918,0.1,0.3156,8e-05,18.09022]
[1712579882887,82.94,72317.7534,0.1,0.31553,8e-05,18.08841]
[1712579884658,82.94,72311.0573,0.1,0.31496,8e-05,18.07293]
[1712579885206,82.94,72326.0299,0.1,0.31622,8e-05,18.10745]
[1712579886287,82.94,72322.7944,0.1,0.31595,8e-05,18.09993]
[1712579886621,82.94,72322.7944,0.1,0.31595,8e-05,18.09993]
[1712579887425,82.94,72322.7944,0.1,0.31595,8e-05,18.09993]
[1712579889155,82.94,72348.4265,0.1,0.31811,8e-05,18.15859]
[1712579891182,82.94,72352.7939,0.1,0.31847,8e-05,18.16848]
[1712579892858,82.94,72333.4024,0.1,0.31683,8e-05,18.12397]
[1712579895200,82.93,72344.7303,0.1,0.31778,8e-05,18.14974]
[1712579895206,82.93,72344.7303,0.1,0.31778,8e-05,18.14974]
[1712579897180,82.93,72343.8088,0.1,0.3177,8e-05,18.14756]
[1712579897670,82.93,72343.8088,0.1,0.3177,8e-05,18.14756]
[1712579900811,82.93,72321.8518,0.1,0.31584,8e-05,18.09693]
[1712579902333,82.93,72320.9565,0.1,0.31576,8e-05,18.09484]
[1712579902434,82.93,72320.9565,0.1,0.31576,8e-05,18.09484]
[1712579902488,82.93,72320.9565,0.1,0.31576,8e-05,18.09484]
[1712579907155,82.93,72302.0,0.1,0.31416,8e-05,18.0509]
[1712579909671,82.93,72304.1522,0.1,0.31434,8e-05,18.05591]
[1712579911249,82.93,72302.0146,0.1,0.31416,8e-05,18.05097]
[1712579916923,82.93,72297.0165,0.1,0.31371,8e-05,18.03516]
[1712579918585,82.93,72296.5666,0.1,0.31368,8e-05,18.03414]
[1712579919436,82.93,72301.3992,0.1,0.31408,8e-05,18.04538]
[1712579919781,82.93,72301.3992,0.1,0.31408,8e-05,18.04538]
[1712579919844,82.93,72301.3992,0.1,0.31408,8e-05,18.04538]
[1712579920568,82.93,72301.3992,0.1,0.31408,8e-05,18.04538]
[1712579921747,82.93,72313.7851,0.1,0.31513,8e-05,18.07408]
[1712579922196,82.93,72319.7464,0.1,0.31563,8e-05,18.08783]
[1712579922907,82.93,72319.7464,0.1,0.31563,8e-05,18.08783]
[1712579923035,82.93,72319.7464,0.1,0.31563,8e-05,18.08783]
[1712579923389,82.93,72319.7464,0.1,0.31563,8e-05,18.08783]
[1712579927468,82.92,72349.9991,0.1,0.31817,8e-05,18.157]
[1712579932352,82.92,72361.9445,0.1,0.31916,8e-05,18.18381]
[1712579934337,82.91,72372.5525,0.1,0.32005,8e-05,18.2077]
[1712579937082,82.91,72355.2899,0.1,0.31858,8e-05,18.16813]
[1712579939033,82.91,72340.514,0.1,0.31732,8e-05,18.13427]
[1712579939069,82.91,72340.514,0.1,0.31732,8e-05,18.13427]
[1712579939119,82.91,72340.8581,0.1,0.31735,8e-05,18.135]
[1712579939632,82.91,72340.8581,0.1,0.31735,8e-05,18.135]
[1712579939823,82.91,72340.8581,0.1,0.31735,8e-05,18.135]
[1712579940151,82.91,72340.8581,0.1,0.31735,8e-05,18.135]
[1712579941534,82.9,72327.0511,0.1,0.31618,8e-05,18.10324]
[1712579942104,82.91,72298.7514,0.1,0.3138,8e-05,18.03778]
[1712579947137,82.91,72308.1668,0.1,0.3146,8e-05,18.0597]
[1712579947422,82.91,72308.1668,0.1,0.3146,8e-05,18.0597]
[1712579947504,82.91,72308.1668,0.1,0.3146,8e-05,18.0597]
[1712579947979,82.91,72308.1668,0.1,0.3146,8e-05,18.0597]
[1712579948330,82.91,72302.8174,0.1,0.31415,8e-05,18.0473]
[1712579949312,82.91,72317.2182,0.1,0.31536,8e-05,18.08064]
[1712579949595,82.91,72317.2182,0.1,0.31536,8e-05,18.08064]
[1712579949922,82.91,72317.2182,0.1,0.31536,8e-05,18.08064]
[1712579950224,82.91,72319.6935,0.1,0.31557,8e-05,18.08634]
[1712579950928,82.91,72319.6935,0.1,0.31557,8e-05,18.08634]
[1712579951257,82.91,72319.7773,0.1,0.31557,8e-05,18.08652]
[1712579951592,82.91,72319.7773,0.1,0.31557,8e-05,18.08652]
[1712579951812,82.91,72319.7773,0.1,0.31557,8e-05,18.08652]
[1712579952087,82.91,72319.7773,0.1,0.31557,8e-05,18.08652]
[1712579957238,82.9,72334.206,0.1,0.31678,8e-05,18.11955]
[1712579961618,82.9,72324.9709,0.1,0.316,8e-05,18.09819]
[1712579965823,82.9,72329.5512,0.1,0.31638,8e-05,18.1086]
[1712579969494,82.89,72338.1152,0.1,0.31709,8e-05,18.12809]
[1712579970497,82.89,72341.9657,0.1,0.31742,8e-05,18.13687]
[1712579975762,82.89,72353.5673,0.1,0.31835,8e-05,18.15869]
[1712579977506,82.88,72355.7474,0.1,0.31852,8e-05,18.16352]
[1712579978965,82.88,72355.8942,0.1,0.31853,8e-05,18.16377]
[1712579979058,82.88,72355.8942,0.1,0.31853,8e-05,18.16377]
[1712579979757,82.88,72340.226,0.1,0.31721,8e-05,18.12786]
[1712579981232,82.88,72332.6916,0.1,0.31657,8e-05,18.11051]
[1712579982862,82.88,72332.2444,0.1,0.31653,8e-05,18.10941]
[1712579988426,82.87,72342.886,0.1,0.31741,8e-05,18.13353]
[1712579993461,82.87,72342.4668,0.1,0.31737,8e-05,18.13229]
[1712579998498,82.86,72341.0814,0.1,0.31724,8e-05,18.12885]
[1712580001268,82.86,72344.7856,0.1,0.31755,8e-05,18.13724]
[1712580001360,82.86,72344.7856,0.1,0.31755,8e-05,18.13724]
[1712580001735,82.86,72344.484,0.1,0.31752,8e-05,18.13649]
[1712580007559,82.85,72345.6197,0.1,0.3176,8e-05,18.1387]
[1712580009178,82.85,72354.3759,0.1,0.31833,8e-05,18.1586]
[1712580009762,82.85,72354.3759,0.1,0.31833,8e-05,18.1586]
[1712580013584,82.85,72356.6187,0.1,0.31852,8e-05,18.16376]
[1712580014012,82.85,72358.3225,0.1,0.31867,8e-05,18.16766]
[1712580019645,82.85,72378.2089,0.1,0.32035,8e-05,18.21286]
[1712580020588,82.85,72378.2089,0.1,0.32035,8e-05,18.21286]
[1712580024155,82.85,72358.9315,0.1,0.31872,8e-05,18.16902]
[1712580029673,82.85,72355.3871,0.1,0.31842,8e-05,18.16103]
[1712580031237,82.85,72363.5117,0.1,0.31911,8e-05,18.1796]
[1712580031327,82.85,72363.5117,0.1,0.31911,8e-05,18.1796]
[1712580032259,82.85,72364.0619,0.1,0.31912,8e-05,18.1765]
[1712580036339,82.85,72370.3623,0.1,0.31966,8e-05,18.19086]
[1712580041808,82.85,72381.6426,0.1,0.32061,8e-05,18.2164]
[1712580046844,82.85,72379.844,0.1,0.32046,8e-05,18.21226]
[1712580046961,82.85,72379.844,0.1,0.32046,8e-05,18.21226]
[1712580048438,82.85,72376.1824,0.1,0.32015,8e-05,18.20394]
[1712580053885,82.85,72376.4352,0.1,0.32017,8e-05,18.20451]
[1712580057656,82.85,72384.1094,0.1,0.32082,8e-05,18.22186]
[1712580062957,82.85,72375.1211,0.1,0.32005,8e-05,18.20145]
[1712580064062,82.85,72371.6517,0.1,0.31976,8e-05,18.19357]
[1712580069357,82.85,72356.2098,0.1,0.31846,8e-05,18.15853]
[1712580074233,82.85,72357.7459,0.1,0.31859,8e-05,18.16214]
[1712580076096,82.86,72371.9961,0.1,0.3198,8e-05,18.19462]
[1712580081541,82.85,72395.0573,0.1,0.32175,8e-05,18.2467]
[1712580082954,82.85,72395.0573,0.1,0.32175,8e-05,18.2467]
[1712580087123,82.85,72377.4779,0.1,0.32025,8e-05,18.20682]
[1712580087309,82.85,72376.0916,0.1,0.32014,8e-05,18.20367]
[1712580087341,82.85,72376.0916,0.1,0.32014,8e-05,18.20367]
[1712580089716,82.85,72386.7823,0.1,0.32104,8e-05,18.22784]
[1712580089808,82.85,72386.7823,0.1,0.32104,8e-05,18.22784]
[1712580093828,82.85,72402.7904,0.1,0.32238,9e-05,18.25977]
[1712580094046,82.85,72402.7904,0.1,0.32238,9e-05,18.25977]
[1712580094416,82.85,72409.9746,0.1,0.32299,9e-05,18.27595]
[1712580100217,82.86,72418.5616,0.1,0.32373,9e-05,18.29537]
[1712580101008,82.86,72418.5616,0.1,0.32373,9e-05,18.29537]
[1712580101088,82.86,72418.5616,0.1,0.32373,9e-05,18.29537]
[1712580102100,82.86,72415.229,0.1,0.32345,9e-05,18.28798]
[1712580102292,82.86,72415.229,0.1,0.32345,9e-05,18.28798]
[1712580102388,82.86,72415.229,0.1,0.32345,9e-05,18.28798]
[1712580102768,82.86,72415.229,0.1,0.32345,9e-05,18.28798]
[1712580105810,82.86,72426.1737,0.1,0.32438,9e-05,18.31251]
[1712580107903,82.86,72420.0442,0.1,0.32386,9e-05,18.29886]
[1712580109538,82.86,72408.4566,0.1,0.32287,9e-05,18.27289]
[1712580115211,82.86,72418.5421,0.1,0.32374,9e-05,18.29563]
[1712580118447,82.86,72406.6932,0.1,0.32272,9e-05,18.26894]
[1712580124387,82.87,72408.9314,0.1,0.32292,9e-05,18.27421]
[1712580124941,82.87,72408.9314,0.1,0.32292,9e-05,18.27421]
[1712580125174,82.87,72408.9314,0.1,0.32292,9e-05,18.27421]
[1712580126143,82.87,72410.1115,0.1,0.32303,9e-05,18.2769]
[1712580128736,82.87,72413.402,0.1,0.32331,9e-05,18.28439]
[1712580132156,82.87,72431.5772,0.1,0.32486,9e-05,18.32501]
[1712580133691,82.87,72434.1202,0.1,0.32508,9e-05,18.33066]
[1712580133847,82.87,72434.1202,0.1,0.32508,9e-05,18.33066]
[1712580133983,82.87,72434.1202,0.1,0.32508,9e-05,18.33066]
[1712580133991,82.87,72434.1202,0.1,0.32508,9e-05,18.33066]
[1712580134644,82.87,72432.3343,0.1,0.32493,9e-05,18.32669]
[1712580136519,82.87,72443.0498,0.1,0.32584,9e-05,18.35045]
[1712580136796,82.87,72443.0498,0.1,0.32584,9e-05,18.35045]
[1712580142512,82.87,72450.6279,0.1,0.32648,9e-05,18.36706]
[1712580143864,82.87,72450.0497,0.1,0.32643,9e-05,18.36575]
[1712580144795,82.86,72450.8399,0.1,0.3265,9e-05,18.36747]
[1712580144859,82.86,72450.8399,0.1,0.3265,9e-05,18.36747]
[1712580150568,82.86,72444.6567,0.1,0.32596,9e-05,18.35365]
[1712580151842,82.86,72445.6597,0.1,0.32601,9e-05,18.3515]
[1712580153876,82.86,72457.2938,0.1,0.327,9e-05,18.37715]
[1712580155775,82.86,72460.8988,0.1,0.32731,9e-05,18.38501]
[1712580155796,82.86,72460.8988,0.1,0.32731,9e-05,18.38501]
[1712580155975,82.86,72460.8988,0.1,0.32731,9e-05,18.38501]
[1712580156751,82.86,72460.8988,0.1,0.32731,9e-05,18.38501]
[1712580156858,82.86,72460.8988,0.1,0.32731,9e-05,18.38501]
[1712580156915,82.86,72460.8988,0.1,0.32731,9e-05,18.38501]
[1712580157672,82.86,72462.0137,0.1,0.3274,9e-05,18.38742]
[1712580158084,82.86,72462.0137,0.1,0.3274,9e-05,18.38742]
[1712580160211,82.86,72474.2718,0.1,0.32845,9e-05,18.41425]
[1712580165673,82.86,72487.4692,0.1,0.32957,9e-05,18.44307]
[1712580170709,82.86,72487.0695,0.1,0.32954,9e-05,18.44221]
[1712580175744,82.86,72490.5576,0.1,0.32984,9e-05,18.44981]
[1712580177956,82.86,72486.4381,0.1,0.32949,9e-05,18.44083]
[1712580178734,82.86,72486.4381,0.1,0.32949,9e-05,18.44083]
[1712580182977,82.85,72467.8903,0.1,0.32788,9e-05,18.39989]
[1712580183347,82.85,72467.8903,0.1,0.32788,9e-05,18.39989]
[1712580185095,82.85,72467.9575,0.1,0.32788,9e-05,18.39993]
[1712580186742,82.85,72463.9745,0.1,0.32754,9e-05,18.39113]
[1712580191855,82.84,72481.5228,0.1,0.32903,9e-05,18.42924]
[1712580192898,82.84,72481.5228,0.1,0.32903,9e-05,18.42924]
[1712580198909,82.83,72482.1904,0.1,0.32906,9e-05,18.43013]
[1712580201869,82.82,72479.042,0.1,0.32878,9e-05,18.42309]
[1712580202979,82.82,72472.5274,0.1,0.32822,9e-05,18.40868]
[1712580204879,82.82,72467.1428,0.1,0.32776,9e-05,18.3968]
[1712580207116,82.82,72451.8613,0.1,0.32644,9e-05,18.363]
[1712580210608,82.82,72458.6881,0.1,0.32702,9e-05,18.37799]
[1712580211491,82.82,72461.6559,0.1,0.32728,9e-05,18.38449]
[1712580216742,82.81,72468.289,0.1,0.3278,9e-05,18.39453]
[1712580219148,82.81,72474.5596,0.1,0.32833,9e-05,18.40811]
[1712580219322,82.81,72474.5596,0.1,0.32833,9e-05,18.40811]
[1712580219350,82.81,72474.5596,0.1,0.32833,9e-05,18.40811]
[1712580221996,82.81,72460.1138,0.1,0.32709,9e-05,18.37624]
[1712580223025,82.8,72461.7185,0.1,0.32722,9e-05,18.37974]
[1712580223180,82.8,72463.1611,0.1,0.32734,9e-05,18.38288]
[1712580228207,82.8,72465.0553,0.1,0.3275,9e-05,18.38683]
[1712580234155,82.79,72459.0474,0.1,0.32697,9e-05,18.37337]
[1712580237473,82.79,72456.2832,0.1,0.32673,9e-05,18.36717]
[1712580243227,82.79,72445.5441,0.1,0.32581,9e-05,18.34328]
[1712580247593,82.79,72444.9315,0.1,0.32575,9e-05,18.34188]
[1712580251116,82.79,72454.3754,0.1,0.32656,9e-05,18.36275]
[1712580256319,82.78,72461.1164,0.1,0.32713,9e-05,18.37742]
[1712580259472,82.78,72464.949,0.1,0.32745,9e-05,18.38574]
[1712580263367,82.78,72454.1402,0.1,0.32652,9e-05,18.36179]
[1712580269404,82.78,72458.063,0.1,0.32685,9e-05,18.37024]
[1712580274440,82.77,72458.9658,0.1,0.32688,9e-05,18.36774]
[1712580279477,82.77,72463.1321,0.1,0.32723,9e-05,18.37675]
[1712580284510,82.77,72460.7985,0.1,0.32702,9e-05,18.37143]
[1712580289546,82.76,72461.9765,0.1,0.32712,9e-05,18.37385]
[1712580294581,82.76,72466.6277,0.1,0.32751,9e-05,18.38392]
[1712580299617,82.75,72458.003,0.1,0.32676,9e-05,18.3647]
[1712580304652,82.75,72457.2644,0.1,0.32669,9e-05,18.36296]
[1712580305125,82.75,72457.2644,0.1,0.32669,9e-05,18.36296]
[1712580307162,82.75,72445.7018,0.1,0.3257,9e-05,18.33732]
[1712580310715,82.75,72455.1637,0.1,0.32651,9e-05,18.35823]
[1712580315777,82.75,72462.1159,0.1,0.3271,9e-05,18.37345]
[1712580319936,82.75,72469.139,0.1,0.32769,9e-05,18.38878]
[1712580323455,82.74,72470.8645,0.1,0.32783,9e-05,18.39244]
[1712580324826,82.74,72474.0078,0.1,0.3281,9e-05,18.39925]
[1712580325611,82.74,72474.0078,0.1,0.3281,9e-05,18.39925]
[1712580325654,82.74,72474.0078,0.1,0.3281,9e-05,18.39925]
[1712580325817,82.74,72482.3148,0.1,0.32881,9e-05,18.41741]
[1712580326598,82.74,72482.3148,0.1,0.32881,9e-05,18.41741]
[1712580326882,82.74,72482.3148,0.1,0.32881,9e-05,18.41741]
[1712580326999,82.74,72482.3148,0.1,0.32881,9e-05,18.41741]
[1712580327514,82.74,72482.3148,0.1,0.32881,9e-05,18.41741]
[1712580329618,82.74,72498.5462,0.1,0.3302,9e-05,18.4529]
[1712580330293,82.74,72499.3784,0.1,0.33028,9e-05,18.45472]
[1712580330648,82.74,72499.3784,0.1,0.33028,9e-05,18.45472]
[1712580333589,82.75,72496.4994,0.1,0.33001,9e-05,18.44438]
[1712580334638,82.75,72493.3737,0.1,0.32974,9e-05,18.43767]
[1712580335327,82.75,72485.1185,0.1,0.32904,9e-05,18.41975]
[1712580339480,82.75,72477.6485,0.1,0.3284,9e-05,18.40353]
[1712580339866,82.75,72477.6485,0.1,0.3284,9e-05,18.40353]
[1712580339903,82.75,72477.6485,0.1,0.3284,9e-05,18.40353]
[1712580340674,82.75,72477.6485,0.1,0.3284,9e-05,18.40353]
[1712580344187,82.76,72493.9174,0.1,0.32982,9e-05,18.43951]
[1712580345603,82.76,72487.517,0.1,0.32927,9e-05,18.42564]
[1712580350976,82.77,72483.7485,0.1,0.32896,9e-05,18.41763]
[1712580353842,82.77,72483.4598,0.1,0.32894,9e-05,18.41705]
[1712580359033,82.77,72483.196,0.1,0.32892,9e-05,18.41665]
[1712580359668,82.77,72483.196,0.1,0.32892,9e-05,18.41665]
[1712580361845,82.77,72488.9672,0.1,0.32942,9e-05,18.42932]
[1712580363966,82.77,72483.5262,0.1,0.32895,9e-05,18.41745]
[1712580365346,82.77,72486.9111,0.1,0.32925,9e-05,18.4249]
[1712580367469,82.78,72491.4523,0.1,0.32965,9e-05,18.43505]
[1712580367895,82.78,72491.4523,0.1,0.32965,9e-05,18.43505]
[1712580367933,82.78,72491.4523,0.1,0.32965,9e-05,18.43505]
[1712580367947,82.78,72491.4523,0.1,0.32965,9e-05,18.43505]
[1712580368590,82.78,72491.4523,0.1,0.32965,9e-05,18.43505]
[1712580370120,82.78,72519.77,0.1,0.33209,9e-05,18.49676]
[1712580375148,82.79,72528.7288,0.1,0.33287,9e-05,18.51629]
[1712580380183,82.79,72535.9176,0.1,0.3335,9e-05,18.53194]
[1712580385218,82.8,72524.3694,0.1,0.33252,9e-05,18.50732]
[1712580389247,82.8,72505.7859,0.1,0.33093,9e-05,18.46739]
[1712580394283,82.81,72511.7489,0.1,0.33142,9e-05,18.47634]
[1712580398038,82.82,72510.9869,0.1,0.33137,9e-05,18.47492]
[1712580399154,82.82,72513.6244,0.1,0.3316,9e-05,18.4807]
[1712580404353,82.82,72502.4784,0.1,0.33066,9e-05,18.45692]
[1712580405691,82.83,72499.2453,0.1,0.33038,9e-05,18.44999]
[1712580405872,82.83,72499.2453,0.1,0.33038,9e-05,18.44999]
[1712580407370,82.83,72493.7532,0.1,0.32992,9e-05,18.43814]
[1712580407513,82.83,72496.5859,0.1,0.33016,9e-05,18.4443]
[1712580409943,82.83,72493.2491,0.1,0.32987,9e-05,18.43704]
[1712580412523,82.83,72500.6177,0.1,0.33051,9e-05,18.45307]
[1712580414640,82.83,72495.3425,0.1,0.33005,9e-05,18.44159]
[1712580420465,82.83,72492.3969,0.1,0.3298,9e-05,18.43519]
[1712580425505,82.83,72488.6961,0.1,0.32948,9e-05,18.42716]
[1712580430535,82.83,72486.4469,0.1,0.32929,9e-05,18.42231]
[1712580432869,82.83,72486.0118,0.1,0.32926,9e-05,18.42139]
[1712580434047,82.83,72478.0571,0.1,0.32858,9e-05,18.40401]
[1712580434167,82.83,72478.0571,0.1,0.32858,9e-05,18.40401]
[1712580434294,82.83,72478.0571,0.1,0.32858,9e-05,18.40401]
[1712580435193,82.83,72478.2566,0.1,0.32859,9e-05,18.40441]
[1712580435222,82.83,72478.2566,0.1,0.32859,9e-05,18.40441]
[1712580436577,82.83,72446.6567,0.1,0.32589,9e-05,18.33476]
[1712580441613,82.83,72454.498,0.1,0.32655,9e-05,18.35203]
[1712580446649,82.83,72450.4119,0.1,0.3262,9e-05,18.34289]
[1712580447218,82.83,72448.5441,0.1,0.32604,9e-05,18.33874]
[1712580447488,82.83,72448.5441,0.1,0.32604,9e-05,18.33874]
[1712580452690,82.83,72439.7687,0.1,0.32525,9e-05,18.31492]
[1712580457726,82.83,72443.891,0.1,0.32561,9e-05,18.32406]
[1712580462758,82.83,72442.3045,0.1,0.32547,9e-05,18.32055]
[1712580463127,82.83,72442.3045,0.1,0.32547,9e-05,18.32055]
[1712580463489,82.83,72442.3045,0.1,0.32547,9e-05,18.32055]
[1712580465335,82.83,72437.7141,0.1,0.32508,9e-05,18.31035]
[1712580466055,82.83,72437.5015,0.1,0.32506,9e-05,18.30989]
[1712580469208,82.83,72419.7711,0.1,0.32355,9e-05,18.27039]
[1712580471612,82.83,72418.7618,0.1,0.32347,9e-05,18.26825]
[1712580471631,82.83,72418.7618,0.1,0.32347,9e-05,18.26825]
[1712580471984,82.83,72417.9034,0.1,0.3234,9e-05,18.26637]
[1712580477869,82.84,72417.3575,0.1,0.32336,9e-05,18.26538]
[1712580482904,82.84,72425.3836,0.1,0.32405,9e-05,18.2835]
[1712580487940,82.84,72429.336,0.1,0.3244,9e-05,18.29246]
[1712580492043,82.84,72436.6426,0.1,0.32502,9e-05,18.30875]
[1712580493601,82.84,72445.2763,0.1,0.32576,9e-05,18.32791]
[1712580493851,82.84,72445.2763,0.1,0.32576,9e-05,18.32791]
[1712580494824,82.84,72445.2763,0.1,0.32576,9e-05,18.32791]
[1712580497110,82.84,72450.1708,0.1,0.32617,9e-05,18.33868]
[1712580503048,82.84,72438.4838,0.1,0.32517,9e-05,18.31271]
[1712580508082,82.84,72437.8542,0.1,0.32512,9e-05,18.31133]
[1712580511541,82.84,72444.1144,0.1,0.32562,9e-05,18.32088]
[1712580514489,82.84,72449.6093,0.1,0.32609,9e-05,18.33303]
[1712580514760,82.84,72449.6093,0.1,0.32609,9e-05,18.33303]
[1712580515506,82.84,72446.8747,0.1,0.32585,9e-05,18.32699]
[1712580515531,82.84,72446.8747,0.1,0.32585,9e-05,18.32699]
[1712580517730,82.84,72457.7522,0.1,0.32679,9e-05,18.35117]
[1712580519641,82.84,72461.3365,0.1,0.3271,9e-05,18.35919]
[1712580523827,82.85,72442.3889,0.1,0.32548,9e-05,18.31732]
[1712580528358,82.84,72449.495,0.1,0.32609,9e-05,18.333]
[1712580528946,82.84,72449.495,0.1,0.32609,9e-05,18.333]
[1712580529011,82.84,72449.495,0.1,0.32609,9e-05,18.333]
[1712580529359,82.84,72447.4171,0.1,0.32591,9e-05,18.32839]
[1712580529456,82.84,72447.4171,0.1,0.32591,9e-05,18.32839]
[1712580534651,82.84,72444.1158,0.1,0.32563,9e-05,18.32108]
[1712580535908,82.84,72447.9322,0.1,0.32595,9e-05,18.32953]
[1712580540825,82.84,72456.8062,0.1,0.32671,9e-05,18.34917]
[1712580543922,82.85,72455.0074,0.1,0.32656,9e-05,18.34532]
[1712580548520,82.85,72445.2561,0.1,0.32574,9e-05,18.32407]
[1712580550816,82.85,72450.4573,0.1,0.32619,9e-05,18.33555]
[1712580555986,82.85,72441.5365,0.1,0.32542,9e-05,18.31578]
[1712580556216,82.85,72441.5365,0.1,0.32542,9e-05,18.31578]
[1712580556249,82.85,72441.5365,0.1,0.32542,9e-05,18.31578]
[1712580557353,82.85,72447.5666,0.1,0.32594,9e-05,18.32914]
[1712580558652,82.85,72457.5062,0.1,0.3268,9e-05,18.35124]
[1712580559090,82.85,72457.5062,0.1,0.3268,9e-05,18.35124]
[1712580561603,82.86,72447.6448,0.1,0.32595,9e-05,18.32948]
[1712580564224,82.85,72452.105,0.1,0.32633,9e-05,18.33929]
[1712580567192,82.85,72449.3021,0.1,0.32609,9e-05,18.33304]
[1712580567424,82.85,72449.3021,0.1,0.32609,9e-05,18.33304]
[1712580570913,82.85,72448.8202,0.1,0.32605,9e-05,18.33193]
[1712580576571,82.85,72448.7468,0.1,0.326,9e-05,18.32737]
[1712580576587,82.85,72448.7468,0.1,0.326,9e-05,18.32737]
[1712580577203,82.85,72448.7468,0.1,0.326,9e-05,18.32737]
[1712580580521,82.85,72445.9249,0.1,0.32576,9e-05,18.32109]
[1712580582761,82.85,72451.5356,0.1,0.32624,9e-05,18.33348]
[1712580585542,82.85,72453.3374,0.1,0.3264,9e-05,18.3375]
[1712580586465,82.85,72453.3374,0.1,0.3264,9e-05,18.3375]
[1712580591676,82.85,72439.1683,0.1,0.32518,9e-05,18.30609]
[1712580596711,82.85,72441.297,0.1,0.32537,9e-05,18.31083]
[1712580600210,82.85,72446.2619,0.1,0.32579,9e-05,18.32181]
[1712580602000,82.85,72447.4046,0.1,0.32589,9e-05,18.32434]
[1712580607789,82.85,72444.0703,0.1,0.3256,9e-05,18.31687]
[1712580609438,82.85,72443.4263,0.1,0.32554,9e-05,18.31544]
[1712580610698,82.85,72443.4263,0.1,0.32554,9e-05,18.31544]
[1712580615844,82.85,72443.8667,0.1,0.32558,9e-05,18.3164]
[1712580618027,82.85,72444.4168,0.1,0.32563,9e-05,18.31761]
[1712580618843,82.85,72444.4168,0.1,0.32563,9e-05,18.31761]
[1712580620218,82.85,72428.5375,0.1,0.32427,9e-05,18.28231]
[1712580620351,82.85,72428.5375,0.1,0.32427,9e-05,18.28231]
[1712580620752,82.85,72428.5375,0.1,0.32427,9e-05,18.28231]
[1712580622466,82.85,72426.0208,0.1,0.32406,9e-05,18.27674]
[1712580622894,82.85,72398.5041,0.1,0.32172,9e-05,18.21509]
[1712580626889,82.86,72394.7667,0.1,0.32141,9e-05,18.20702]
[1712580627055,82.86,72394.7667,0.1,0.32141,9e-05,18.20702]
[1712580627215,82.86,72396.9435,0.1,0.3216,9e-05,18.21201]
[1712580627498,82.86,72396.9435,0.1,0.3216,9e-05,18.21201]
[1712580630208,82.86,72384.201,0.1,0.32052,8e-05,18.18316]
[1712580635986,82.86,72379.9884,0.1,0.32012,8e-05,18.16925]
[1712580641021,82.86,72382.3664,0.1,0.32032,8e-05,18.17464]
[1712580645696,82.86,72382.8838,0.1,0.32037,8e-05,18.1758]
[1712580646167,82.86,72382.6302,0.1,0.32035,8e-05,18.17522]
[1712580646254,82.86,72382.6302,0.1,0.32035,8e-05,18.17522]
[1712580646719,82.86,72382.6302,0.1,0.32035,8e-05,18.17522]
[1712580649057,82.86,72393.0776,0.1,0.32124,9e-05,18.19905]
[1712580650350,82.87,72389.8509,0.1,0.32098,9e-05,18.19194]
[1712580650697,82.87,72389.8509,0.1,0.32098,9e-05,18.19194]
[1712580653980,82.87,72399.1301,0.1,0.32178,9e-05,18.21314]
[1712580657320,82.88,72387.3826,0.1,0.32079,9e-05,18.18696]
[1712580663155,82.88,72380.9428,0.1,0.32025,8e-05,18.17244]
[1712580666423,82.88,72377.8255,0.1,0.31998,8e-05,18.16541]
[1712580672239,82.88,72365.0444,0.1,0.31891,8e-05,18.13651]
[1712580672905,82.88,72365.0444,0.1,0.31891,8e-05,18.13651]
[1712580675215,82.88,72357.6458,0.1,0.31828,8e-05,18.11972]
[1712580675414,82.88,72357.6458,0.1,0.31828,8e-05,18.11972]
[1712580675885,82.88,72357.6458,0.1,0.31828,8e-05,18.11972]
[1712580676011,82.88,72357.6458,0.1,0.31828,8e-05,18.11972]
[1712580676094,82.88,72357.6458,0.1,0.31828,8e-05,18.11972]
[1712580676923,82.88,72344.9627,0.1,0.31721,8e-05,18.09075]
[1712580677095,82.88,72344.9627,0.1,0.31721,8e-05,18.09075]
[1712580678904,82.89,72342.3606,0.1,0.31699,8e-05,18.0849]
[1712580680006,82.89,72347.3463,0.1,0.31742,8e-05,18.0964]
[1712580685329,82.89,72349.0783,0.1,0.31758,8e-05,18.10071]
[1712580686068,82.89,72349.0783,0.1,0.31758,8e-05,18.10071]
[1712580686145,82.89,72349.0783,0.1,0.31758,8e-05,18.10071]
[1712580687681,82.89,72335.6662,0.1,0.31645,8e-05,18.06996]
[1712580688013,82.89,72335.6662,0.1,0.31645,8e-05,18.06996]
[1712580693387,82.89,72340.5837,0.1,0.31682,8e-05,18.07675]
[1712580694754,82.89,72332.8595,0.1,0.31617,8e-05,18.05896]
[1712580695032,82.89,72332.8595,0.1,0.31617,8e-05,18.05896]
[1712580695309,82.89,72332.8595,0.1,0.31617,8e-05,18.05896]
[1712580698396,82.89,72331.8879,0.1,0.31608,8e-05,18.05669]
[1712580699075,82.89,72330.8137,0.1,0.31599,8e-05,18.0542]
[1712580701515,82.89,72321.8483,0.1,0.31523,8e-05,18.03351]
[1712580707488,82.89,72325.1055,0.1,0.31551,8e-05,18.04103]
[1712580711074,82.89,72324.9994,0.1,0.3155,8e-05,18.04078]
[1712580711521,82.89,72326.2152,0.1,0.3156,8e-05,18.04358]
[1712580713950,82.89,72328.6875,0.1,0.31581,8e-05,18.04927]
[1712580717044,82.89,72328.8173,0.1,0.31582,8e-05,18.04954]
[1712580718644,82.89,72323.8585,0.1,0.3154,8e-05,18.03809]
[1712580723281,82.89,72326.424,0.1,0.31562,8e-05,18.04402]
[1712580723598,82.89,72326.424,0.1,0.31562,8e-05,18.04402]
[1712580728637,82.89,72332.9672,0.1,0.31617,8e-05,18.05903]
[1712580730664,82.89,72333.1291,0.1,0.31618,8e-05,18.05937]
[1712580730768,82.89,72333.1291,0.1,0.31618,8e-05,18.05937]
[1712580730826,82.89,72333.1291,0.1,0.31618,8e-05,18.05937]
[1712580731931,82.89,72331.5292,0.1,0.31604,8e-05,18.05567]
[1712580732992,82.89,72336.803,0.1,0.31649,8e-05,18.06778]
[1712580734600,82.89,72343.85,0.1,0.31708,8e-05,18.08394]
[1712580735983,82.88,72350.1733,0.1,0.31762,8e-05,18.09836]
[1712580739853,82.89,72357.8273,0.1,0.31827,8e-05,18.11593]
[1712580739880,82.89,72357.8273,0.1,0.31827,8e-05,18.11593]
[1712580740744,82.89,72350.6127,0.1,0.31766,8e-05,18.09947]
[1712580741727,82.89,72323.4325,0.1,0.31536,8e-05,18.03695]
[1712580742087,82.89,72323.4325,0.1,0.31536,8e-05,18.03695]
[1712580743282,82.89,72322.1078,0.1,0.31525,8e-05,18.03389]
[1712580743671,82.89,72322.1078,0.1,0.31525,8e-05,18.03389]
[1712580748776,82.89,72329.5952,0.1,0.31588,8e-05,18.05112]
[1712580753812,82.89,72326.9472,0.1,0.31562,8e-05,18.04062]
[1712580757882,82.89,72315.6059,0.1,0.31466,8e-05,18.01441]
[1712580760976,82.89,72320.5807,0.1,0.31508,8e-05,18.02595]
[1712580766903,82.89,72324.1469,0.1,0.31538,8e-05,18.03419]
[1712580771937,82.89,72329.949,0.1,0.31587,8e-05,18.04754]
[1712580775671,82.89,72325.5003,0.1,0.31549,8e-05,18.03727]
[1712580776232,82.89,72323.5551,0.1,0.31533,8e-05,18.03278]
[1712580776920,82.89,72323.5551,0.1,0.31533,8e-05,18.03278]
[1712580780647,82.89,72321.8063,0.1,0.31518,8e-05,18.02877]
[1712580782801,82.89,72323.5747,0.1,0.31533,8e-05,18.03286]
[1712580788067,82.89,72326.9369,0.1,0.31561,8e-05,18.04058]
[1712580791570,82.89,72328.6198,0.1,0.31576,8e-05,18.04444]
[1712580793600,82.88,72338.1243,0.1,0.31656,8e-05,18.06628]
[1712580798578,82.88,72330.4665,0.1,0.31591,8e-05,18.04858]
[1712580804155,82.88,72322.2872,0.1,0.31522,8e-05,18.02975]
[1712580804745,82.88,72322.2872,0.1,0.31522,8e-05,18.02975]
[1712580804885,82.88,72322.2872,0.1,0.31522,8e-05,18.02975]
[1712580805017,82.88,72322.2872,0.1,0.31522,8e-05,18.02975]
[1712580806191,82.88,72322.2872,0.1,0.31522,8e-05,18.02975]
[1712580806246,82.88,72326.0345,0.1,0.31553,8e-05,18.03841]
[1712580807485,82.88,72328.4273,0.1,0.31574,8e-05,18.04392]
[1712580807705,82.88,72328.4273,0.1,0.31574,8e-05,18.04392]
[1712580807726,82.88,72328.4273,0.1,0.31574,8e-05,18.04392]
[1712580808421,82.88,72328.4273,0.1,0.31574,8e-05,18.04392]
[1712580810857,82.88,72331.3,0.1,0.31598,8e-05,18.05053]
[1712580811642,82.88,72333.2948,0.1,0.31611,8e-05,18.05072]
[1712580812030,82.88,72333.2948,0.1,0.31611,8e-05,18.05072]
[1712580813296,82.88,72345.6299,0.1,0.31715,8e-05,18.07902]
[1712580813379,82.88,72345.6299,0.1,0.31715,8e-05,18.07902]
[1712580813592,82.88,72345.6299,0.1,0.31715,8e-05,18.07902]
[1712580813675,82.88,72345.6299,0.1,0.31715,8e-05,18.07902]
[1712580814138,82.88,72345.6299,0.1,0.31715,8e-05,18.07902]
[1712580814148,82.88,72345.6299,0.1,0.31715,8e-05,18.07902]
[1712580816155,82.88,72372.2212,0.1,0.31941,8e-05,18.13987]
[1712580816619,82.88,72372.2212,0.1,0.31941,8e-05,18.13987]
[1712580816675,82.88,72372.2212,0.1,0.31941,8e-05,18.13987]
[1712580818196,82.88,72375.6239,0.1,0.3197,8e-05,18.14761]
[1712580818718,82.89,72382.4969,0.1,0.32029,9e-05,18.16332]
[1712580822129,82.89,72382.6246,0.1,0.3203,9e-05,18.16371]
[1712580822162,82.89,72382.6246,0.1,0.3203,9e-05,18.16371]
[1712580824753,82.89,72399.4907,0.1,0.32174,9e-05,18.2019]
[1712580824831,82.89,72399.4907,0.1,0.32174,9e-05,18.2019]
[1712580831355,82.89,72389.3957,0.1,0.32088,9e-05,18.17907]
[1712580832393,82.89,72388.8689,0.1,0.32084,9e-05,18.17786]
[1712580833392,82.89,72365.3175,0.1,0.31884,8e-05,18.12443]
[1712580835702,82.89,72365.1797,0.1,0.31883,8e-05,18.12417]
[1712580837058,82.89,72357.7878,0.1,0.3182,8e-05,18.10735]
[1712580842460,82.89,72369.9976,0.1,0.31925,8e-05,18.13536]
[1712580843561,82.89,72370.8704,0.1,0.31932,8e-05,18.13736]
[1712580848847,82.9,72362.0578,0.1,0.31858,8e-05,18.11744]
[1712580849062,82.9,72362.0578,0.1,0.31858,8e-05,18.11744]
[1712580852894,82.9,72378.1634,0.1,0.31995,8e-05,18.15416]
[1712580855727,82.9,72371.7982,0.1,0.31941,8e-05,18.13975]
[1712580859065,82.9,72365.9228,0.1,0.31891,8e-05,18.12645]
[1712580864612,82.9,72365.859,0.1,0.31892,8e-05,18.12647]
[1712580865483,82.9,72365.859,0.1,0.31892,8e-05,18.12647]
[1712580870662,82.91,72355.2955,0.1,0.31803,8e-05,18.10261]
[1712580875698,82.91,72352.4301,0.1,0.31776,8e-05,18.09194]
[1712580879203,82.92,72348.7229,0.1,0.31746,8e-05,18.08362]
[1712580880130,82.92,72351.0961,0.1,0.31766,8e-05,18.08911]
[1712580884036,82.92,72356.5405,0.1,0.31813,8e-05,18.10174]
[1712580884428,82.92,72356.5405,0.1,0.31813,8e-05,18.10174]
[1712580885769,82.92,72337.4018,0.1,0.3165,8e-05,18.05779]
[1712580889441,82.92,72334.6713,0.1,0.31627,8e-05,18.05144]
[1712580889892,82.92,72336.3312,0.1,0.31641,8e-05,18.05524]
[1712580891765,82.92,72335.3873,0.1,0.31633,8e-05,18.05305]
[1712580896847,82.91,72334.0144,0.1,0.31621,8e-05,18.04977]
[1712580901208,82.91,72345.7622,0.1,0.3172,8e-05,18.07665]
[1712580901256,82.91,72345.7622,0.1,0.3172,8e-05,18.07665]
[1712580905448,82.91,72347.4904,0.1,0.31734,8e-05,18.08047]
[1712580906493,82.91,72347.8268,0.1,0.31736,8e-05,18.0812]
[1712580908273,82.91,72338.1131,0.1,0.31654,8e-05,18.05886]
[1712580913966,82.91,72343.0594,0.1,0.31695,8e-05,18.07006]
[1712580914511,82.91,72343.0594,0.1,0.31695,8e-05,18.07006]
[1712580914811,82.91,72343.0594,0.1,0.31695,8e-05,18.07006]
[1712580915644,82.91,72342.8683,0.1,0.31693,8e-05,18.06959]
[1712580918243,82.9,72355.2128,0.1,0.31797,8e-05,18.09772]
[1712580924036,82.9,72347.7936,0.1,0.31733,8e-05,18.08047]
[1712580929074,82.89,72348.4978,0.1,0.31739,8e-05,18.08188]
[1712580934107,82.89,72346.9082,0.1,0.31721,8e-05,18.07366]
[1712580939144,82.89,72346.7364,0.1,0.31718,8e-05,18.07308]
[1712580939269,82.89,72346.7364,0.1,0.31718,8e-05,18.07308]
[1712580939344,82.89,72346.7364,0.1,0.31718,8e-05,18.07308]
[1712580940027,82.89,72346.7364,0.1,0.31718,8e-05,18.07308]
[1712580945155,82.88,72353.0082,0.1,0.3177,8e-05,18.0872]
[1712580947300,82.88,72351.8479,0.1,0.3176,8e-05,18.08445]
[1712580947405,82.88,72351.8479,0.1,0.3176,8e-05,18.08445]
[1712580950657,82.88,72353.3941,0.1,0.31773,8e-05,18.08786]
[1712580956273,82.87,72357.0752,0.1,0.31803,8e-05,18.09597]
[1712580957146,82.87,72357.0752,0.1,0.31803,8e-05,18.09597]
[1712580958567,82.87,72356.6198,0.1,0.31798,8e-05,18.09483]
[1712580962953,82.87,72364.5623,0.1,0.31865,8e-05,18.11274]
[1712580968358,82.86,72356.8466,0.1,0.31798,8e-05,18.09477]
[1712580970987,82.86,72353.7006,0.1,0.31771,8e-05,18.08748]
[1712580972703,82.86,72356.2307,0.1,0.31792,8e-05,18.09318]
[1712580972711,82.86,72356.2307,0.1,0.31792,8e-05,18.09318]
[1712580972931,82.86,72356.2307,0.1,0.31792,8e-05,18.09318]
[1712580973928,82.86,72343.4746,0.1,0.31684,8e-05,18.0639]
[1712580979434,82.86,72347.1221,0.1,0.31716,8e-05,18.07259]
[1712580980020,82.86,72347.1221,0.1,0.31716,8e-05,18.07259]
[1712580984452,82.86,72334.1198,0.1,0.31606,8e-05,18.0427]
[1712580989506,82.87,72343.8959,0.1,0.3169,8e-05,18.06554]
[1712580994539,82.87,72344.3039,0.1,0.31691,8e-05,18.06238]
[1712580996952,82.88,72341.7281,0.1,0.3167,8e-05,18.05659]
[1712581000672,82.88,72338.7195,0.1,0.31644,8e-05,18.04962]
[1712581002592,82.88,72339.0058,0.1,0.31647,8e-05,18.05035]
[1712581002979,82.88,72341.6321,0.1,0.31669,8e-05,18.05645]
[1712581003272,82.88,72341.6321,0.1,0.31669,8e-05,18.05645]
[1712581004543,82.88,72341.7347,0.1,0.3167,8e-05,18.05675]
[1712581004604,82.88,72341.7347,0.1,0.3167,8e-05,18.05675]
[1712581012482,82.88,72339.084,0.1,0.31647,8e-05,18.05054]
[1712581015395,82.88,72334.7781,0.1,0.31611,8e-05,18.0406]
[1712581020722,82.88,72335.5397,0.1,0.31617,8e-05,18.04232]
[1712581025757,82.87,72337.501,0.1,0.31634,8e-05,18.04676]
[1712581026092,82.87,72337.501,0.1,0.31634,8e-05,18.04676]
[1712581031632,82.87,72350.6654,0.1,0.31744,8e-05,18.07685]
[1712581034828,82.87,72332.9891,0.1,0.31594,8e-05,18.03616]
[1712581039863,82.87,72329.1219,0.1,0.31562,8e-05,18.02724]
[1712581042278,82.87,72335.3726,0.1,0.31615,8e-05,18.04164]
[1712581047921,82.87,72339.2551,0.1,0.31647,8e-05,18.05046]
[1712581050565,82.87,72338.8662,0.1,0.31644,8e-05,18.04954]
[1712581051624,82.87,72338.054,0.1,0.31637,8e-05,18.04765]
[1712581052857,82.87,72336.8766,0.1,0.31623,8e-05,18.04054]
[1712581057989,82.87,72316.4612,0.1,0.31451,8e-05,17.9935]
[1712581063027,82.87,72312.7295,0.1,0.3142,8e-05,17.985]
[1712581068059,82.88,72311.6602,0.1,0.31412,8e-05,17.98269]
[1712581070541,82.88,72311.0003,0.1,0.31406,8e-05,17.98124]
[1712581071695,82.88,72310.308,0.1,0.31401,8e-05,17.97967]
[1712581071907,82.88,72310.308,0.1,0.31401,8e-05,17.97967]
[1712581071921,82.88,72310.308,0.1,0.31401,8e-05,17.97967]
[1712581072205,82.88,72303.3861,0.1,0.31342,8e-05,17.96362]
[1712581072618,82.88,72303.3861,0.1,0.31342,8e-05,17.96362]
[1712581073179,82.88,72292.3498,0.1,0.3125,8e-05,17.93796]
[1712581079138,82.89,72304.6466,0.1,0.31355,8e-05,17.96698]
[1712581081096,82.89,72306.3205,0.1,0.31369,8e-05,17.97092]
[1712581081345,82.89,72312.7555,0.1,0.31423,8e-05,17.9859]
[1712581081565,82.89,72312.7555,0.1,0.31423,8e-05,17.9859]
[1712581081925,82.89,72312.7555,0.1,0.31423,8e-05,17.9859]
[1712581083178,82.89,72322.5583,0.1,0.31506,8e-05,18.00864]
[1712581083235,82.89,72322.5583,0.1,0.31506,8e-05,18.00864]
[1712581083870,82.89,72322.5583,0.1,0.31506,8e-05,18.00864]
[1712581088787,82.89,72333.469,0.1,0.31599,8e-05,18.03384]
[1712581094243,82.89,72335.6043,0.1,0.31617,8e-05,18.0387]
[1712581099278,82.89,72333.9473,0.1,0.31602,8e-05,18.03483]
[1712581104319,82.89,72330.9037,0.1,0.31577,8e-05,18.02779]
[1712581109353,82.89,72330.0567,0.1,0.31569,8e-05,18.02583]
[1712581114166,82.88,72338.3324,0.1,0.31636,8e-05,18.04049]
[1712581119425,82.88,72339.5723,0.1,0.31646,8e-05,18.04325]
[1712581124459,82.88,72337.6618,0.1,0.31629,8e-05,18.03879]
[1712581129493,82.88,72337.7308,0.1,0.3163,8e-05,18.03888]
[1712581134528,82.88,72339.9139,0.1,0.31648,8e-05,18.04384]
[1712581139563,82.88,72335.1101,0.1,0.31607,8e-05,18.03273]
[1712581139760,82.88,72335.1101,0.1,0.31607,8e-05,18.03273]
[1712581141065,82.88,72340.4283,0.1,0.31652,8e-05,18.04495]
[1712581144753,82.88,72347.1329,0.1,0.31708,8e-05,18.06023]
[1712581144977,82.88,72347.1329,0.1,0.31708,8e-05,18.06023]
[1712581150641,82.87,72340.1626,0.1,0.31649,8e-05,18.04409]
[1712581151186,82.87,72340.1626,0.1,0.31649,8e-05,18.04409]
[1712581154696,82.87,72340.2476,0.1,0.31649,8e-05,18.04422]
[1712581155478,82.87,72340.2476,0.1,0.31649,8e-05,18.04422]
[1712581157694,82.87,72320.5617,0.1,0.31482,8e-05,17.9988]
[1712581162725,82.87,72317.7047,0.1,0.31459,8e-05,17.99229]
[1712581165411,82.88,72320.3838,0.1,0.31482,8e-05,17.99854]
[1712581168519,82.88,72322.0446,0.1,0.31496,8e-05,18.00245]
[1712581173801,82.88,72320.4386,0.1,0.31479,8e-05,17.99446]
[1712581178836,82.88,72317.5082,0.1,0.31455,8e-05,17.9878]
[1712581181184,82.88,72319.2393,0.1,0.3147,8e-05,17.99186]
[1712581181417,82.88,72319.2393,0.1,0.3147,8e-05,17.99186]
[1712581184068,82.88,72316.5035,0.1,0.31447,8e-05,17.98561]
[1712581189913,82.89,72313.9539,0.1,0.31426,8e-05,17.97991]
[1712581193946,82.89,72295.9443,0.1,0.31275,8e-05,17.93821]
[1712581198988,82.9,72294.7038,0.1,0.31266,8e-05,17.93566]
[1712581200162,82.9,72293.6942,0.1,0.31258,8e-05,17.93338]
[1712581204024,82.9,72314.7816,0.1,0.31437,8e-05,17.98263]
[1712581209059,82.9,72309.297,0.1,0.31391,8e-05,17.97004]
[1712581210211,82.91,72302.7434,0.1,0.31336,8e-05,17.95486]
[1712581210404,82.91,72302.7434,0.1,0.31336,8e-05,17.95486]
[1712581210977,82.91,72302.7434,0.1,0.31336,8e-05,17.95486]
[1712581211161,82.91,72298.2207,0.1,0.31298,8e-05,17.94439]
[1712581211600,82.91,72298.2207,0.1,0.31298,8e-05,17.94439]
[1712581212333,82.91,72294.2633,0.1,0.31265,8e-05,17.93523]
[1712581212937,82.91,72294.2633,0.1,0.31265,8e-05,17.93523]
[1712581213989,82.91,72287.3437,0.1,0.31207,8e-05,17.91914]
[1712581214576,82.91,72285.165,0.1,0.31189,8e-05,17.91414]
[1712581219827,82.92,72286.0586,0.1,0.31198,8e-05,17.91666]
[1712581220290,82.92,72288.2446,0.1,0.31217,8e-05,17.92185]
[1712581221161,82.92,72278.0414,0.1,0.31131,8e-05,17.89806]
[1712581221784,82.92,72278.0414,0.1,0.31131,8e-05,17.89806]
[1712581221937,82.92,72278.0414,0.1,0.31131,8e-05,17.89806]
[1712581222236,82.92,72278.0414,0.1,0.31131,8e-05,17.89806]
[1712581222288,82.92,72278.0414,0.1,0.31131,8e-05,17.89806]
[1712581228197,82.93,72299.331,0.1,0.31312,8e-05,17.9483]
[1712581230273,82.93,72305.9455,0.1,0.31369,8e-05,17.96379]
[1712581230684,82.93,72305.9455,0.1,0.31369,8e-05,17.96379]
[1712581231450,82.93,72313.8112,0.1,0.31431,8e-05,17.97768]
[1712581231466,82.93,72313.8112,0.1,0.31431,8e-05,17.97768]
[1712581232612,82.93,72313.8112,0.1,0.31431,8e-05,17.97768]
[1712581233523,82.93,72317.1618,0.1,0.3146,8e-05,17.98546]
[1712581233654,82.93,72317.1618,0.1,0.3146,8e-05,17.98546]
[1712581237491,82.93,72311.9038,0.1,0.31416,8e-05,17.97338]
[1712581238834,82.93,72311.2181,0.1,0.3141,8e-05,17.97183]
[1712581240155,82.93,72311.2181,0.1,0.3141,8e-05,17.97183]
[1712581240324,82.94,72310.0801,0.1,0.31401,8e-05,17.96922]
[1712581242158,82.94,72303.4503,0.1,0.31345,8e-05,17.95393]
[1712581242723,82.94,72305.2956,0.1,0.31361,8e-05,17.95827]
[1712581243360,82.94,72305.2956,0.1,0.31361,8e-05,17.95827]
[1712581243415,82.94,72305.2956,0.1,0.31361,8e-05,17.95827]
[1712581243598,82.94,72305.2956,0.1,0.31361,8e-05,17.95827]
[1712581244977,82.94,72314.0451,0.1,0.31435,8e-05,17.9786]
[1712581245919,82.94,72330.1767,0.1,0.31571,8e-05,18.0159]
[1712581246813,82.94,72324.4951,0.1,0.31523,8e-05,18.0028]
[1712581249951,82.94,72303.415,0.1,0.31346,8e-05,17.95406]
[1712581255396,82.95,72310.4478,0.1,0.31406,8e-05,17.97067]
[1712581260423,82.95,72309.9966,0.1,0.31403,8e-05,17.96976]
[1712581262541,82.95,72315.7401,0.1,0.31452,8e-05,17.98315]
[1712581265659,82.95,72307.0642,0.1,0.31379,8e-05,17.96316]
[1712581270229,82.95,72299.9427,0.1,0.3132,8e-05,17.94678]
[1712581271509,82.96,72298.6495,0.1,0.31309,8e-05,17.94389]
[1712581272368,82.96,72299.0729,0.1,0.31313,8e-05,17.94493]
[1712581273701,82.96,72301.5799,0.1,0.31335,8e-05,17.95081]
[1712581275136,82.96,72301.1063,0.1,0.31331,8e-05,17.94977]
[1712581279839,82.96,72293.2669,0.1,0.31266,8e-05,17.93181]
[1712581282183,82.97,72299.2146,0.1,0.31317,8e-05,17.94579]
[1712581284620,82.97,72303.3203,0.1,0.31352,8e-05,17.95549]
[1712581285023,82.97,72303.3203,0.1,0.31352,8e-05,17.95549]
[1712581286127,82.97,72304.4437,0.1,0.31361,8e-05,17.95814]
[1712581287437,82.97,72314.5154,0.1,0.31447,8e-05,17.98153]
[1712581287860,82.97,72316.4935,0.1,0.31463,8e-05,17.98613]
[1712581290714,82.97,72297.384,0.1,0.31303,8e-05,17.94193]
[1712581293032,82.98,72294.4652,0.1,0.31275,8e-05,17.93086]
[1712581293200,82.98,72294.4652,0.1,0.31275,8e-05,17.93086]
[1712581293234,82.98,72294.4652,0.1,0.31275,8e-05,17.93086]
[1712581293314,82.98,72294.4652,0.1,0.31275,8e-05,17.93086]
[1712581293427,82.98,72294.4652,0.1,0.31275,8e-05,17.93086]
[1712581293643,82.98,72294.4652,0.1,0.31275,8e-05,17.93086]
[1712581293693,82.98,72296.5753,0.1,0.31293,8e-05,17.93584]
[1712581294491,82.98,72296.5753,0.1,0.31293,8e-05,17.93584]
[1712581294613,82.98,72296.5753,0.1,0.31293,8e-05,17.93584]
[1712581294980,82.98,72280.5623,0.1,0.31158,8e-05,17.89841]
[1712581295579,82.98,72280.5623,0.1,0.31158,8e-05,17.89841]
[1712581295692,82.98,72280.5623,0.1,0.31158,8e-05,17.89841]
[1712581295774,82.98,72280.5623,0.1,0.31158,8e-05,17.89841]
[1712581295849,82.98,72280.5623,0.1,0.31158,8e-05,17.89841]
[1712581301720,82.98,72285.7899,0.1,0.31204,8e-05,17.9111]
[1712581303481,82.99,72280.9396,0.1,0.31163,8e-05,17.89984]
[1712581303513,82.99,72280.9396,0.1,0.31163,8e-05,17.89984]
[1712581306527,82.99,72286.7354,0.1,0.31213,8e-05,17.91365]
[1712581306611,82.99,72286.7354,0.1,0.31213,8e-05,17.91365]
[1712581306842,82.99,72280.9657,0.1,0.31165,8e-05,17.90025]
[1712581307175,82.99,72280.9657,0.1,0.31165,8e-05,17.90025]
[1712581312705,82.99,72275.0998,0.1,0.31115,8e-05,17.88644]
[1712581315877,82.99,72273.2195,0.1,0.31099,8e-05,17.88194]
[1712581321860,82.99,72271.0912,0.1,0.31081,8e-05,17.87692]
[1712581324302,82.99,72269.5011,0.1,0.31068,8e-05,17.87317]
[1712581324370,82.99,72269.5011,0.1,0.31068,8e-05,17.87317]
[1712581324513,82.99,72269.5011,0.1,0.31068,8e-05,17.87317]
[1712581324583,82.99,72269.5011,0.1,0.31068,8e-05,17.87317]
[1712581325011,82.99,72269.5011,0.1,0.31068,8e-05,17.87317]
[1712581325210,82.99,72269.5011,0.1,0.31068,8e-05,17.87317]
[1712581325890,82.99,72240.9295,0.1,0.30828,8e-05,17.8057]
[1712581326298,82.99,72240.9295,0.1,0.30828,8e-05,17.8057]
[1712581326793,82.99,72240.9295,0.1,0.30828,8e-05,17.8057]
[1712581327930,82.99,72232.755,0.1,0.30759,8e-05,17.78621]
[1712581329571,82.99,72236.309,0.1,0.30789,8e-05,17.79471]
[1712581331930,82.99,72258.6198,0.1,0.30976,8e-05,17.84758]
[1712581336968,82.99,72248.5244,0.1,0.30892,8e-05,17.82388]
[1712581338882,82.99,72240.885,0.1,0.30828,8e-05,17.80585]
[1712581340086,82.99,72244.8796,0.1,0.30862,8e-05,17.81541]
[1712581341480,82.99,72241.5411,0.1,0.30834,8e-05,17.80755]
[1712581343515,83.0,72240.6982,0.1,0.30828,8e-05,17.80566]
[1712581343671,83.0,72240.6982,0.1,0.30828,8e-05,17.80566]
[1712581344065,83.0,72242.005,0.1,0.30839,8e-05,17.80881]
[1712581344904,83.0,72242.005,0.1,0.30839,8e-05,17.80881]
[1712581346228,83.0,72242.2796,0.1,0.30841,8e-05,17.80943]
[1712581346439,83.0,72242.2796,0.1,0.30841,8e-05,17.80943]
[1712581346679,83.0,72242.2796,0.1,0.30841,8e-05,17.80943]
[1712581348133,83.0,72234.2034,0.1,0.30773,8e-05,17.79017]
[1712581352644,82.99,72231.4954,0.1,0.30746,8e-05,17.77913]
[1712581352929,82.99,72231.4954,0.1,0.30746,8e-05,17.77913]
[1712581353698,82.99,72230.4888,0.1,0.30737,8e-05,17.77669]
[1712581355875,82.99,72226.9118,0.1,0.30707,8e-05,17.76809]
[1712581361159,82.99,72217.9908,0.1,0.30631,8e-05,17.74662]
[1712581366194,82.99,72214.9074,0.1,0.30605,8e-05,17.73919]
[1712581367055,82.99,72214.9074,0.1,0.30605,8e-05,17.73919]
[1712581367915,82.98,72214.6708,0.1,0.30603,8e-05,17.73861]
[1712581368056,82.98,72214.6708,0.1,0.30603,8e-05,17.73861]
[1712581371836,82.98,72218.4658,0.1,0.30635,8e-05,17.7476]
[1712581372872,82.98,72215.9703,0.1,0.30614,8e-05,17.74162]
[1712581374061,82.98,72215.6748,0.1,0.30611,8e-05,17.7409]
[1712581375010,82.98,72219.5316,0.1,0.30643,8e-05,17.75008]
[1712581380290,82.98,72215.0709,0.1,0.30606,8e-05,17.7393]
[1712581381118,82.98,72215.0709,0.1,0.30606,8e-05,17.7393]
[1712581381472,82.98,72212.3185,0.1,0.30583,8e-05,17.73271]
[1712581381534,82.98,72212.3185,0.1,0.30583,8e-05,17.73271]
[1712581382943,82.98,72217.0641,0.1,0.30622,8e-05,17.74404]
[1712581385154,82.98,72238.1259,0.1,0.30799,8e-05,17.79423]
[1712581388824,82.98,72236.1038,0.1,0.30781,8e-05,17.78935]
[1712581388971,82.98,72236.1038,0.1,0.30781,8e-05,17.78935]
[1712581394388,82.99,72232.3678,0.1,0.30752,8e-05,17.78083]
[1712581394684,82.99,72232.3678,0.1,0.30752,8e-05,17.78083]
[1712581394740,82.99,72232.3678,0.1,0.30752,8e-05,17.78083]
[1712581394785,82.99,72232.3678,0.1,0.30752,8e-05,17.78083]
[1712581397169,82.98,72222.5874,0.1,0.30669,8e-05,17.75747]
[1712581397782,82.98,72223.9177,0.1,0.3068,8e-05,17.76061]
[1712581398228,82.98,72223.9177,0.1,0.3068,8e-05,17.76061]
[1712581403150,82.98,72227.7306,0.1,0.30712,8e-05,17.7695]
[1712581408485,82.98,72214.1866,0.1,0.30598,8e-05,17.7371]
[1712581410380,82.98,72213.5331,0.1,0.30592,8e-05,17.73553]
[1712581413632,82.98,72220.9234,0.1,0.3065,8e-05,17.74866]
[1712581414031,82.98,72220.9234,0.1,0.3065,8e-05,17.74866]
[1712581414093,82.98,72220.9234,0.1,0.3065,8e-05,17.74866]
[1712581414444,82.98,72220.9234,0.1,0.3065,8e-05,17.74866]
[1712581414958,82.98,72223.0155,0.1,0.30668,8e-05,17.75373]
[1712581415133,82.98,72223.0155,0.1,0.30668,8e-05,17.75373]
[1712581417011,82.98,72234.0836,0.1,0.3076,8e-05,17.78007]
[1712581417868,82.98,72240.2855,0.1,0.30813,8e-05,17.79485]
[1712581418913,82.98,72231.0339,0.1,0.30735,8e-05,17.77283]
[1712581424596,82.98,72218.363,0.1,0.30628,8e-05,17.74253]
[1712581429632,82.98,72218.869,0.1,0.30632,8e-05,17.74365]
[1712581432978,82.97,72219.6504,0.1,0.30639,8e-05,17.74545]
[1712581433375,82.97,72219.6504,0.1,0.30639,8e-05,17.74545]
[1712581433418,82.97,72219.6504,0.1,0.30639,8e-05,17.74545]
[1712581433624,82.97,72219.6504,0.1,0.30639,8e-05,17.74545]
[1712581435614,82.97,72212.5717,0.1,0.30579,8e-05,17.72851]
[1712581437582,82.97,72222.9285,0.1,0.30666,8e-05,17.7532]
[1712581438549,82.97,72226.3047,0.1,0.30694,8e-05,17.76121]
[1712581443731,82.97,72214.7136,0.1,0.30596,8e-05,17.73342]
[1712581445491,82.97,72215.4295,0.1,0.30602,8e-05,17.73512]
[1712581445569,82.97,72215.4295,0.1,0.30602,8e-05,17.73512]
[1712581445594,82.97,72215.4295,0.1,0.30602,8e-05,17.73512]
[1712581445640,82.97,72215.4295,0.1,0.30602,8e-05,17.73512]
[1712581446101,82.97,72216.646,0.1,0.30612,8e-05,17.73801]
[1712581446392,82.97,72216.646,0.1,0.30612,8e-05,17.73801]
[1712581446705,82.97,72216.646,0.1,0.30612,8e-05,17.73801]
[1712581447915,82.97,72220.6717,0.1,0.30646,8e-05,17.74761]
[1712581449349,82.97,72218.8265,0.1,0.30631,8e-05,17.74319]
[1712581450542,82.97,72223.3213,0.1,0.30668,8e-05,17.75389]
[1712581451811,82.97,72224.1515,0.1,0.30675,8e-05,17.75581]
[1712581452937,82.97,72222.2869,0.1,0.30659,8e-05,17.75134]
[1712581458836,82.96,72227.1874,0.1,0.30699,8e-05,17.76281]
[1712581462767,82.96,72224.8122,0.1,0.30679,8e-05,17.75706]
[1712581467901,82.96,72216.5363,0.1,0.30609,8e-05,17.73718]
[1712581470648,82.96,72216.7331,0.1,0.30611,8e-05,17.73763]
[1712581472773,82.96,72221.7038,0.1,0.30649,8e-05,17.74503]
[1712581477969,82.96,72227.3625,0.1,0.30696,8e-05,17.75854]
[1712581478805,82.96,72227.3625,0.1,0.30696,8e-05,17.75854]
[1712581478947,82.96,72227.3625,0.1,0.30696,8e-05,17.75854]
[1712581481703,82.96,72227.8167,0.1,0.307,8e-05,17.75965]
[1712581487033,82.96,72224.7374,0.1,0.30674,8e-05,17.75218]
[1712581487585,82.96,72224.7374,0.1,0.30674,8e-05,17.75218]
[1712581493074,82.96,72228.2079,0.1,0.30703,8e-05,17.76044]
[1712581497813,82.96,72228.6709,0.1,0.30707,8e-05,17.76156]
[1712581497825,82.96,72228.6709,0.1,0.30707,8e-05,17.76156]
[1712581499590,82.96,72238.9346,0.1,0.30793,8e-05,17.78603]
[1712581499867,82.96,72238.9346,0.1,0.30793,8e-05,17.78603]
[1712581500650,82.96,72243.12,0.1,0.30828,8e-05,17.79602]
[1712581506155,82.97,72248.5156,0.1,0.30875,8e-05,17.80909]
[1712581508884,82.97,72251.9,0.1,0.30903,8e-05,17.81717]
[1712581509108,82.97,72251.9,0.1,0.30903,8e-05,17.81717]
[1712581512849,82.97,72255.4505,0.1,0.30934,8e-05,17.8257]
[1712581513528,82.97,72255.4505,0.1,0.30934,8e-05,17.8257]
[1712581513846,82.97,72255.4505,0.1,0.30934,8e-05,17.8257]
[1712581515266,82.97,72256.7174,0.1,0.30945,8e-05,17.82878]
[1712581516338,82.97,72262.2924,0.1,0.30992,8e-05,17.84194]
[1712581516409,82.97,72262.2924,0.1,0.30992,8e-05,17.84194]
[1712581518000,82.97,72265.1544,0.1,0.31016,8e-05,17.84869]
[1712581518073,82.97,72265.1544,0.1,0.31016,8e-05,17.84869]
[1712581519152,82.97,72265.4417,0.1,0.31019,8e-05,17.8495]
[1712581519348,82.98,72279.4406,0.1,0.31137,8e-05,17.88248]
[1712581519803,82.98,72279.4406,0.1,0.31137,8e-05,17.88248]
[1712581520353,82.98,72286.1287,0.1,0.31194,8e-05,17.89822]
[1712581520465,82.98,72286.1287,0.1,0.31194,8e-05,17.89822]
[1712581520499,82.98,72286.1287,0.1,0.31194,8e-05,17.89822]
[1712581520529,82.98,72286.1287,0.1,0.31194,8e-05,17.89822]
[1712581521448,82.98,72290.6051,0.1,0.31232,8e-05,17.90876]
[1712581521616,82.98,72290.6051,0.1,0.31232,8e-05,17.90876]
[1712581522150,82.98,72290.6051,0.1,0.31232,8e-05,17.90876]
[1712581522282,82.98,72311.402,0.1,0.31407,8e-05,17.95719]
[1712581522720,82.98,72311.402,0.1,0.31407,8e-05,17.95719]
[1712581523205,82.98,72311.402,0.1,0.31407,8e-05,17.95719]
[1712581528342,82.98,72331.255,0.1,0.31575,8e-05,18.00316]
[1712581530401,82.98,72326.401,0.1,0.31534,8e-05,17.99199]
[1712581530922,82.98,72326.401,0.1,0.31534,8e-05,17.99199]
[1712581536535,82.98,72336.1302,0.1,0.31613,8e-05,18.00996]
[1712581537110,82.98,72336.1302,0.1,0.31613,8e-05,18.00996]
[1712581537864,82.98,72334.0214,0.1,0.31595,8e-05,18.0051]
[1712581538006,82.98,72334.0214,0.1,0.31595,8e-05,18.0051]
[1712581538224,82.98,72334.0214,0.1,0.31595,8e-05,18.0051]
[1712581540430,82.98,72365.6835,0.1,0.31864,8e-05,18.07772]
[1712581540507,82.98,72365.6835,0.1,0.31864,8e-05,18.07772]
[1712581541042,82.98,72365.6835,0.1,0.31864,8e-05,18.07772]
[1712581541500,82.98,72365.6835,0.1,0.31864,8e-05,18.07772]
[1712581541804,82.98,72365.6835,0.1,0.31864,8e-05,18.07772]
[1712581542368,82.98,72369.6453,0.1,0.31898,8e-05,18.08678]
[1712581543005,82.98,72372.3348,0.1,0.31921,9e-05,18.09293]
[1712581543305,82.98,72372.3348,0.1,0.31921,9e-05,18.09293]
[1712581543546,82.98,72374.394,0.1,0.31938,9e-05,18.09764]
[1712581543586,82.98,72374.394,0.1,0.31938,9e-05,18.09764]
[1712581543877,82.98,72374.394,0.1,0.31938,9e-05,18.09764]
[1712581543956,82.98,72374.394,0.1,0.31938,9e-05,18.09764]
[1712581544097,82.98,72374.394,0.1,0.31938,9e-05,18.09764]
[1712581544649,82.98,72374.394,0.1,0.31938,9e-05,18.09764]
[1712581545035,82.98,72374.394,0.1,0.31938,9e-05,18.09764]
[1712581545402,82.98,72378.8143,0.1,0.31976,9e-05,18.10769]
[1712581545456,82.98,72378.8143,0.1,0.31976,9e-05,18.10769]
[1712581545625,82.98,72384.143,0.1,0.32021,9e-05,18.11978]
[1712581546589,82.98,72384.143,0.1,0.32021,9e-05,18.11978]
[1712581546741,82.98,72384.143,0.1,0.32021,9e-05,18.11978]
[1712581547485,82.99,72406.2236,0.1,0.3221,9e-05,18.16974]
[1712581547654,82.99,72406.2236,0.1,0.3221,9e-05,18.16974]
[1712581547811,82.99,72406.2236,0.1,0.3221,9e-05,18.16974]
[1712581552793,83.0,72394.9289,0.1,0.32116,9e-05,18.14476]
[1712581553066,83.0,72394.9289,0.1,0.32116,9e-05,18.14476]
[1712581558561,83.01,72397.2988,0.1,0.32138,9e-05,18.15066]
[1712581558977,83.01,72397.2988,0.1,0.32138,9e-05,18.15066]
[1712581561583,83.01,72378.4481,0.1,0.31979,9e-05,18.10819]
[1712581566618,83.01,72390.0728,0.1,0.32077,9e-05,18.13449]
[1712581570450,83.01,72398.2499,0.1,0.32147,9e-05,18.15289]
[1712581571457,83.01,72396.44,0.1,0.32132,9e-05,18.1488]
[1712581571746,83.01,72395.5153,0.1,0.32124,9e-05,18.14671]
[1712581575936,83.01,72400.4221,0.1,0.32167,9e-05,18.1581]
[1712581576365,83.01,72400.4221,0.1,0.32167,9e-05,18.1581]
[1712581581722,83.02,72391.2632,0.1,0.32089,9e-05,18.13751]
[1712581586759,83.01,72387.5853,0.1,0.32058,9e-05,18.12919]
[1712581591795,83.01,72389.0867,0.1,0.32067,9e-05,18.12821]
[1712581594636,83.02,72385.707,0.1,0.32038,9e-05,18.12059]
[1712581594768,83.02,72385.707,0.1,0.32038,9e-05,18.12059]
[1712581599850,83.02,72377.3131,0.1,0.31967,9e-05,18.10167]
[1712581603326,83.02,72373.2458,0.1,0.31933,8e-05,18.09251]
[1712581603335,83.02,72373.2458,0.1,0.31933,8e-05,18.09251]
[1712581603658,83.02,72373.2458,0.1,0.31933,8e-05,18.09251]
[1712581606047,83.02,72367.1304,0.1,0.31881,8e-05,18.07872]
[1712581606338,83.02,72367.1304,0.1,0.31881,8e-05,18.07872]
[1712581608111,83.02,72358.8124,0.1,0.31811,8e-05,18.05976]
[1712581611970,83.02,72353.3951,0.1,0.31764,8e-05,18.04722]
[1712581612121,83.02,72353.3951,0.1,0.31764,8e-05,18.04722]
[1712581615344,83.01,72352.1604,0.1,0.31753,8e-05,18.04423]
[1712581615347,83.01,72352.1604,0.1,0.31753,8e-05,18.04423]
[1712581616690,83.01,72354.274,0.1,0.31771,8e-05,18.04902]
[1712581616709,83.01,72354.274,0.1,0.31771,8e-05,18.04902]
[1712581619352,83.01,72346.0374,0.1,0.317,8e-05,18.03007]
[1712581620109,83.01,72346.0374,0.1,0.317,8e-05,18.03007]
[1712581620278,83.01,72346.0374,0.1,0.317,8e-05,18.03007]
[1712581623144,83.01,72332.1059,0.1,0.31582,8e-05,17.99802]
[1712581623297,83.01,72332.1059,0.1,0.31582,8e-05,17.99802]
[1712581625156,83.01,72324.7241,0.1,0.3152,8e-05,17.98101]
[1712581625197,83.01,72324.7241,0.1,0.3152,8e-05,17.98101]
[1712581625341,83.01,72324.7241,0.1,0.3152,8e-05,17.98101]
[1712581626447,83.01,72321.5206,0.1,0.31493,8e-05,17.97363]
[1712581626942,83.01,72321.5206,0.1,0.31493,8e-05,17.97363]
[1712581629054,83.01,72286.2886,0.1,0.31195,8e-05,17.89178]
[1712581630608,83.01,72287.2038,0.1,0.31203,8e-05,17.89391]
[1712581631504,83.01,72287.2038,0.1,0.31203,8e-05,17.89391]
[1712581631630,83.01,72287.2038,0.1,0.31203,8e-05,17.89391]
[1712581633081,83.01,72306.6604,0.1,0.31368,8e-05,17.93942]
[1712581633836,83.01,72306.6604,0.1,0.31368,8e-05,17.93942]
[1712581634193,83.01,72306.6604,0.1,0.31368,8e-05,17.93942]
[1712581635950,83.02,72313.2703,0.1,0.31424,8e-05,17.95482]
[1712581637468,83.02,72314.5393,0.1,0.31435,8e-05,17.95782]
[1712581638543,83.02,72320.6503,0.1,0.31487,8e-05,17.97197]
[1712581643406,83.02,72314.1895,0.1,0.31433,8e-05,17.95711]
[1712581643887,83.02,72314.1895,0.1,0.31433,8e-05,17.95711]
[1712581644200,83.02,72321.0545,0.1,0.31491,8e-05,17.97305]
[1712581644715,83.02,72321.0545,0.1,0.31491,8e-05,17.97305]
[1712581645514,83.02,72328.9384,0.1,0.31558,8e-05,17.99124]
[1712581651209,83.02,72319.5473,0.1,0.31475,8e-05,17.96531]
[1712581656243,83.03,72309.9029,0.1,0.31394,8e-05,17.94319]
[1712581661031,83.03,72309.7906,0.1,0.31394,8e-05,17.94309]
[1712581666312,83.03,72321.8167,0.1,0.31496,8e-05,17.97112]
[1712581667366,83.03,72322.1514,0.1,0.31499,8e-05,17.97191]
[1712581673361,83.04,72313.8343,0.1,0.3143,8e-05,17.95282]
[1712581676508,83.04,72315.533,0.1,0.31444,8e-05,17.95684]
[1712581676572,83.04,72315.533,0.1,0.31444,8e-05,17.95684]
[1712581676638,83.04,72315.533,0.1,0.31444,8e-05,17.95684]
[1712581677124,83.04,72315.533,0.1,0.31444,8e-05,17.95684]
[1712581683431,83.04,72318.0258,0.1,0.31466,8e-05,17.96272]
[1712581688468,83.04,72314.2472,0.1,0.31435,8e-05,17.95411]
[1712581693509,83.04,72311.8177,0.1,0.31415,8e-05,17.94866]
[1712581698542,83.05,72312.6315,0.1,0.31422,8e-05,17.95071]
[1712581698775,83.05,72312.6315,0.1,0.31422,8e-05,17.95071]
[1712581703140,83.05,72302.3057,0.1,0.31336,8e-05,17.92697]
[1712581704329,83.05,72295.0219,0.1,0.31275,8e-05,17.91014]
[1712581706783,83.06,72290.524,0.1,0.31238,8e-05,17.89981]
[1712581706820,83.06,72290.524,0.1,0.31238,8e-05,17.89981]
[1712581706822,83.06,72290.524,0.1,0.31238,8e-05,17.89981]
[1712581706873,83.06,72290.524,0.1,0.31238,8e-05,17.89981]
[1712581706917,83.06,72290.524,0.1,0.31238,8e-05,17.89981]
[1712581707040,83.06,72290.524,0.1,0.31238,8e-05,17.89981]
[1712581707236,83.06,72290.524,0.1,0.31238,8e-05,17.89981]
[1712581712641,83.06,72265.73,0.1,0.31025,8e-05,17.83735]
[1712581717675,83.06,72285.339,0.1,0.3119,8e-05,17.8833]
[1712581722711,83.06,72281.7453,0.1,0.3116,8e-05,17.87487]
[1712581727715,83.06,72280.6064,0.1,0.3115,8e-05,17.87218]
[1712581732780,83.06,72277.6062,0.1,0.31125,8e-05,17.86517]
[1712581737816,83.05,72291.1353,0.1,0.31239,8e-05,17.89673]
[1712581741844,83.05,72269.5111,0.1,0.31056,8e-05,17.84609]
[1712581746879,83.06,72267.8709,0.1,0.31043,8e-05,17.84233]
[1712581748909,83.06,72277.5362,0.1,0.31124,8e-05,17.86502]
[1712581749729,83.06,72277.5362,0.1,0.31124,8e-05,17.86502]
[1712581751949,83.06,72264.4387,0.1,0.31014,8e-05,17.83431]
[1712581753583,83.06,72272.3795,0.1,0.31081,8e-05,17.85297]
[1712581758962,83.06,72272.5178,0.1,0.31082,8e-05,17.8533]
[1712581763997,83.06,72271.5105,0.1,0.31074,8e-05,17.85091]
[1712581765403,83.06,72271.8002,0.1,0.31076,8e-05,17.85159]
[1712581770539,83.06,72268.5977,0.1,0.31049,8e-05,17.84405]
[1712581774594,83.06,72269.7885,0.1,0.31055,8e-05,17.84244]
[1712581780109,83.06,72266.0652,0.1,0.31024,8e-05,17.83373]
[1712581785144,83.06,72266.6113,0.1,0.31029,8e-05,17.83502]
[1712581790179,83.06,72264.009,0.1,0.31007,8e-05,17.82893]
[1712581790772,83.06,72264.009,0.1,0.31007,8e-05,17.82893]
[1712581792617,83.06,72265.6702,0.1,0.31021,8e-05,17.83286]
[1712581795079,83.06,72262.7137,0.1,0.30996,8e-05,17.82592]
[1712581796417,83.06,72262.5044,0.1,0.30995,8e-05,17.82545]
[1712581802264,83.06,72265.3256,0.1,0.31019,8e-05,17.83213]
[1712581806890,83.06,72263.1236,0.1,0.31,8e-05,17.82699]
[1712581807177,83.06,72263.1236,0.1,0.31,8e-05,17.82699]
[1712581807247,83.06,72263.1236,0.1,0.31,8e-05,17.82699]
[1712581807270,83.06,72263.1236,0.1,0.31,8e-05,17.82699]
[1712581810396,83.06,72247.1366,0.1,0.30865,8e-05,17.78908]
[1712581811449,83.06,72258.1042,0.1,0.30957,8e-05,17.81499]
[1712581814891,83.06,72262.9743,0.1,0.30998,8e-05,17.82649]
[1712581816066,83.06,72262.9518,0.1,0.30998,8e-05,17.82644]
[1712581819686,83.06,72272.1537,0.1,0.31076,8e-05,17.84804]
[1712581825426,83.06,72257.379,0.1,0.30952,8e-05,17.81335]
[1712581830461,83.06,72257.272,0.1,0.30951,8e-05,17.8132]
[1712581833922,83.06,72257.4335,0.1,0.30949,8e-05,17.80922]
[1712581835054,83.06,72256.4304,0.1,0.30941,8e-05,17.80688]
[1712581839080,83.06,72248.4825,0.1,0.30874,8e-05,17.78827]
[1712581842902,83.06,72247.541,0.1,0.30866,8e-05,17.78586]
[1712581848588,83.05,72239.8232,0.1,0.308,8e-05,17.76722]
[1712581852610,83.05,72237.6489,0.1,0.30781,8e-05,17.7619]
[1712581852863,83.05,72237.4361,0.1,0.30779,8e-05,17.76135]
[1712581853124,83.05,72237.4361,0.1,0.30779,8e-05,17.76135]
[1712581858658,83.05,72235.9541,0.1,0.30765,8e-05,17.75754]
[1712581858709,83.05,72235.9541,0.1,0.30765,8e-05,17.75754]
[1712581859284,83.05,72235.9541,0.1,0.30765,8e-05,17.75754]
[1712581859300,83.05,72235.9541,0.1,0.30765,8e-05,17.75754]
[1712581862572,83.04,72248.4475,0.1,0.30869,8e-05,17.78694]
[1712581866721,83.04,72229.5412,0.1,0.30709,8e-05,17.74181]
[1712581868397,83.04,72229.8642,0.1,0.30712,8e-05,17.74255]
[1712581870200,83.04,72223.0144,0.1,0.30654,8e-05,17.72618]
[1712581870458,83.04,72223.0144,0.1,0.30654,8e-05,17.72618]
[1712581875782,83.03,72219.0629,0.1,0.30621,8e-05,17.71665]
[1712581879812,83.03,72237.6219,0.1,0.30776,8e-05,17.76069]
[1712581884846,83.03,72238.1867,0.1,0.3078,8e-05,17.76178]
[1712581889881,83.02,72231.7182,0.1,0.30725,8e-05,17.74619]
[1712581890629,83.02,72231.7182,0.1,0.30725,8e-05,17.74619]
[1712581891162,83.02,72231.7577,0.1,0.30725,8e-05,17.74625]
[1712581891903,83.02,72215.7119,0.1,0.30587,8e-05,17.70357]
[1712581894219,83.02,72210.9536,0.1,0.30547,8e-05,17.6922]
[1712581894292,83.02,72210.9536,0.1,0.30547,8e-05,17.6922]
[1712581897761,83.02,72207.8606,0.1,0.30521,8e-05,17.68483]
[1712581898535,83.02,72206.0051,0.1,0.30506,8e-05,17.6804]
[1712581903980,83.03,72204.97,0.1,0.30497,8e-05,17.67804]
[1712581908901,83.03,72200.8895,0.1,0.30464,8e-05,17.66836]
[1712581909049,83.03,72199.4161,0.1,0.30451,8e-05,17.66485]
[1712581909380,83.03,72199.4161,0.1,0.30451,8e-05,17.66485]
[1712581909670,83.03,72199.4161,0.1,0.30451,8e-05,17.66485]
[1712581910699,83.03,72189.9597,0.1,0.30373,8e-05,17.64217]
[1712581911355,83.03,72184.383,0.1,0.30326,8e-05,17.62879]
[1712581912713,83.03,72186.2331,0.1,0.30342,8e-05,17.63331]
[1712581913936,83.03,72183.4242,0.1,0.30319,8e-05,17.6266]
[1712581919084,83.04,72194.9405,0.1,0.30416,8e-05,17.65458]
[1712581924120,83.04,72195.6368,0.1,0.30423,8e-05,17.65646]
[1712581929154,83.04,72194.4465,0.1,0.30413,8e-05,17.65381]
[1712581931227,83.04,72190.8111,0.1,0.30383,8e-05,17.64516]
[1712581931497,83.04,72190.8111,0.1,0.30383,8e-05,17.64516]
[1712581931616,83.04,72190.8111,0.1,0.30383,8e-05,17.64516]
[1712581931787,83.04,72190.8111,0.1,0.30383,8e-05,17.64516]
[1712581932114,83.04,72190.8111,0.1,0.30383,8e-05,17.64516]
[1712581932842,83.05,72192.8723,0.1,0.30401,8e-05,17.65016]
[1712581932865,83.05,72192.8723,0.1,0.30401,8e-05,17.65016]
[1712581932903,83.05,72192.8723,0.1,0.30401,8e-05,17.65016]
[1712581933238,83.05,72196.9857,0.1,0.30435,8e-05,17.66007]
[1712581936379,83.05,72215.353,0.1,0.30589,8e-05,17.70405]
[1712581936381,83.05,72215.353,0.1,0.30589,8e-05,17.70405]
[1712581939182,83.05,72213.5729,0.1,0.30574,8e-05,17.69979]
[1712581939787,83.05,72213.4106,0.1,0.30572,8e-05,17.6994]
[1712581943253,83.05,72195.4039,0.1,0.30422,8e-05,17.65634]
[1712581944634,83.05,72186.148,0.1,0.30345,8e-05,17.63412]
[1712581944890,83.05,72186.148,0.1,0.30345,8e-05,17.63412]
[1712581945237,83.05,72186.148,0.1,0.30345,8e-05,17.63412]
[1712581946080,83.05,72188.2316,0.1,0.30363,8e-05,17.63919]
[1712581948393,83.05,72171.5484,0.1,0.30225,8e-05,17.59912]
[1712581951458,83.06,72169.8276,0.1,0.30207,8e-05,17.59074]
[1712581951498,83.06,72169.8276,0.1,0.30207,8e-05,17.59074]
[1712581955158,83.06,72165.4699,0.1,0.30171,8e-05,17.5802]
[1712581955221,83.06,72165.4699,0.1,0.30171,8e-05,17.5802]
[1712581955688,83.06,72164.4432,0.1,0.30162,8e-05,17.57769]
[1712581956089,83.06,72164.4432,0.1,0.30162,8e-05,17.57769]
[1712581961148,83.05,72152.1387,0.1,0.3006,8e-05,17.54776]
[1712581961820,83.05,72142.7298,0.1,0.29982,8e-05,17.52485]
[1712581963396,83.06,72172.8323,0.1,0.30233,8e-05,17.59819]
[1712581964238,83.06,72172.8323,0.1,0.30233,8e-05,17.59819]
[1712581964289,83.06,72172.8323,0.1,0.30233,8e-05,17.59819]
[1712581964296,83.06,72172.8323,0.1,0.30233,8e-05,17.59819]
[1712581966079,83.06,72166.5923,0.1,0.30181,8e-05,17.58318]
[1712581971450,83.06,72157.9393,0.1,0.30109,8e-05,17.56204]
[1712581976128,83.06,72157.0258,0.1,0.30101,8e-05,17.55978]
[1712581981522,83.05,72160.0004,0.1,0.30125,8e-05,17.56685]
[1712581981804,83.05,72160.0004,0.1,0.30125,8e-05,17.56685]
[1712581985437,83.05,72165.0989,0.1,0.30167,8e-05,17.57914]
[1712581989930,83.06,72172.8807,0.1,0.30233,8e-05,17.59828]
[1712581993907,83.06,72159.3618,0.1,0.3012,8e-05,17.56543]
[1712581995083,83.06,72157.2719,0.1,0.30103,8e-05,17.56034]
[1712582000006,83.06,72141.5392,0.1,0.29973,8e-05,17.52209]
[1712582002963,83.06,72135.2709,0.1,0.29921,8e-05,17.50684]
[1712582008711,83.05,72131.3013,0.1,0.29886,8e-05,17.49659]
[1712582011043,83.05,72133.0277,0.1,0.29899,8e-05,17.50063]
[1712582012463,83.05,72127.4662,0.1,0.29849,8e-05,17.48246]
[1712582014589,83.04,72120.7273,0.1,0.29793,8e-05,17.4658]
[1712582016427,83.04,72120.7649,0.1,0.29793,8e-05,17.46576]
[1712582021803,83.04,72115.3847,0.1,0.29747,8e-05,17.4522]
[1712582022889,83.04,72116.1344,0.1,0.29753,8e-05,17.45399]
[1712582028858,83.03,72107.3429,0.1,0.29679,8e-05,17.43207]
[1712582031670,83.03,72111.644,0.1,0.29714,8e-05,17.44259]
[1712582031803,83.03,72111.644,0.1,0.29714,8e-05,17.44259]
[1712582033649,83.03,72110.4298,0.1,0.29704,8e-05,17.43951]
[1712582034837,83.03,72111.8071,0.1,0.29715,8e-05,17.44286]
[1712582034957,83.03,72118.955,0.1,0.29774,8e-05,17.4605]
[1712582035783,83.03,72118.955,0.1,0.29774,8e-05,17.4605]
[1712582036637,83.03,72122.4028,0.1,0.29803,8e-05,17.46902]
[1712582040106,83.03,72143.3053,0.1,0.29977,8e-05,17.52032]
[1712582043304,83.03,72138.2299,0.1,0.29935,8e-05,17.50802]
[1712582048713,83.04,72120.5353,0.1,0.2979,8e-05,17.46492]
[1712582048792,83.04,72120.5353,0.1,0.2979,8e-05,17.46492]
[1712582048990,83.04,72120.5353,0.1,0.2979,8e-05,17.46492]
[1712582051992,83.04,72109.6041,0.1,0.29699,8e-05,17.43801]
[1712582052461,83.04,72117.5102,0.1,0.29764,8e-05,17.45741]
[1712582052606,83.04,72117.5102,0.1,0.29764,8e-05,17.45741]
[1712582055045,83.04,72140.2665,0.1,0.29953,8e-05,17.51326]
[1712582056871,83.04,72142.1576,0.1,0.29969,8e-05,17.51789]
[1712582057077,83.04,72138.0353,0.1,0.29935,8e-05,17.50784]
[1712582057116,83.04,72138.0353,0.1,0.29935,8e-05,17.50784]
[1712582057194,83.04,72138.0353,0.1,0.29935,8e-05,17.50784]
[1712582057234,83.04,72138.0353,0.1,0.29935,8e-05,17.50784]
[1712582057244,83.04,72138.0353,0.1,0.29935,8e-05,17.50784]
[1712582058115,83.04,72149.6383,0.1,0.30031,8e-05,17.53616]
[1712582061777,83.04,72149.1731,0.1,0.30027,8e-05,17.53504]
[1712582067132,83.05,72162.6768,0.1,0.30142,8e-05,17.56845]
[1712582072168,83.06,72163.4267,0.1,0.30146,8e-05,17.56636]
[1712582076639,83.06,72164.1746,0.1,0.30154,8e-05,17.5686]
[1712582080736,83.06,72162.1968,0.1,0.30138,8e-05,17.56385]
[1712582084291,83.07,72162.9719,0.1,0.30145,8e-05,17.56604]
[1712582084363,83.07,72162.9719,0.1,0.30145,8e-05,17.56604]
[1712582084550,83.07,72162.9719,0.1,0.30145,8e-05,17.56604]
[1712582084746,83.07,72162.9719,0.1,0.30145,8e-05,17.56604]
[1712582084802,83.07,72162.9719,0.1,0.30145,8e-05,17.56604]
[1712582085100,83.07,72162.9719,0.1,0.30145,8e-05,17.56604]
[1712582085140,83.07,72162.9719,0.1,0.30145,8e-05,17.56604]
[1712582085528,83.07,72163.672,0.1,0.30152,8e-05,17.56785]
[1712582085540,83.07,72163.672,0.1,0.30152,8e-05,17.56785]
[1712582085881,83.07,72163.672,0.1,0.30152,8e-05,17.56785]
[1712582086095,83.07,72163.672,0.1,0.30152,8e-05,17.56785]
[1712582088435,83.07,72170.0481,0.1,0.30206,8e-05,17.58356]
[1712582090542,83.08,72162.5902,0.1,0.30145,8e-05,17.56571]
[1712582091514,83.08,72157.9922,0.1,0.30107,8e-05,17.55466]
[1712582096772,83.09,72160.7354,0.1,0.30131,8e-05,17.56179]
[1712582096891,83.09,72160.7354,0.1,0.30131,8e-05,17.56179]
[1712582097952,83.09,72160.6426,0.1,0.30131,8e-05,17.56167]
[1712582102527,83.1,72175.8408,0.1,0.30259,8e-05,17.59891]
[1712582102796,83.1,72175.8408,0.1,0.30259,8e-05,17.59891]
[1712582108425,83.11,72161.8693,0.1,0.30145,8e-05,17.56577]
[1712582110464,83.11,72163.0356,0.1,0.30156,8e-05,17.56881]
[1712582110578,83.11,72163.0356,0.1,0.30156,8e-05,17.56881]
[1712582111121,83.11,72163.0356,0.1,0.30156,8e-05,17.56881]
[1712582111136,83.11,72163.0356,0.1,0.30156,8e-05,17.56881]
[1712582111438,83.11,72163.0356,0.1,0.30156,8e-05,17.56881]
[1712582111874,83.11,72162.6198,0.1,0.30153,8e-05,17.5679]
[1712582111930,83.11,72162.6198,0.1,0.30153,8e-05,17.5679]
[1712582112231,83.11,72159.3052,0.1,0.30125,8e-05,17.55984]
[1712582114921,83.11,72141.6529,0.1,0.29979,8e-05,17.51692]
[1712582116567,83.11,72135.8501,0.1,0.2993,8e-05,17.50272]
[1712582120910,83.11,72135.2145,0.1,0.29925,8e-05,17.50118]
[1712582126549,83.11,72129.9298,0.1,0.29882,8e-05,17.48843]
[1712582131584,83.12,72126.6378,0.1,0.29852,8e-05,17.47616]
[1712582132098,83.12,72126.6378,0.1,0.29852,8e-05,17.47616]
[1712582137625,83.12,72126.4276,0.1,0.29851,8e-05,17.47591]
[1712582142661,83.12,72127.7942,0.1,0.29863,8e-05,17.47946]
[1712582143541,83.12,72127.7942,0.1,0.29863,8e-05,17.47946]
[1712582148703,83.13,72127.3309,0.1,0.2986,8e-05,17.47858]
[1712582148944,83.13,72127.3309,0.1,0.2986,8e-05,17.47858]
[1712582150662,83.13,72126.9376,0.1,0.29857,8e-05,17.47753]
[1712582155751,83.13,72121.6022,0.1,0.29813,8e-05,17.46467]
[1712582159843,83.13,72120.4494,0.1,0.29804,8e-05,17.46206]
[1712582163841,83.13,72119.1618,0.1,0.29793,8e-05,17.45862]
[1712582168237,83.12,72121.7225,0.1,0.29813,8e-05,17.46462]
[1712582173879,83.13,72133.6949,0.1,0.29912,8e-05,17.49404]
[1712582174676,83.13,72133.6949,0.1,0.29912,8e-05,17.49404]
[1712582175519,83.13,72133.2603,0.1,0.29909,8e-05,17.49299]
[1712582175529,83.13,72133.2603,0.1,0.29909,8e-05,17.49299]
[1712582180927,83.13,72149.8115,0.1,0.30046,8e-05,17.53333]
[1712582185961,83.13,72149.0075,0.1,0.3004,8e-05,17.53137]
[1712582187033,83.13,72152.6046,0.1,0.30069,8e-05,17.54011]
[1712582193010,83.13,72153.3601,0.1,0.30072,8e-05,17.53745]
[1712582198049,83.12,72157.2568,0.1,0.30104,8e-05,17.54687]
[1712582198093,83.12,72157.2568,0.1,0.30104,8e-05,17.54687]
[1712582199774,83.12,72162.3522,0.1,0.30146,8e-05,17.55921]
[1712582201003,83.12,72162.5657,0.1,0.30148,8e-05,17.5597]
[1712582206106,83.12,72156.7153,0.1,0.30099,8e-05,17.54539]
[1712582208920,83.12,72148.5371,0.1,0.30031,8e-05,17.5255]
[1712582214155,83.12,72145.5769,0.1,0.30006,8e-05,17.51834]
[1712582216164,83.12,72145.4216,0.1,0.30005,8e-05,17.51798]
[1712582217660,83.12,72144.6588,0.1,0.29999,8e-05,17.51614]
[1712582223224,83.12,72151.9816,0.1,0.3006,8e-05,17.53399]
[1712582228259,83.12,72158.7325,0.1,0.30116,8e-05,17.55035]
[1712582233297,83.12,72162.4995,0.1,0.30147,8e-05,17.55937]
[1712582235195,83.12,72163.6467,0.1,0.30156,8e-05,17.5621]
[1712582235583,83.12,72163.6467,0.1,0.30156,8e-05,17.5621]
[1712582241351,83.12,72149.2507,0.1,0.30036,8e-05,17.52717]
[1712582246387,83.12,72163.4052,0.1,0.30154,8e-05,17.56146]
[1712582251421,83.12,72153.6302,0.1,0.30068,8e-05,17.53318]
[1712582256457,83.12,72155.5688,0.1,0.30084,8e-05,17.53785]
[1712582261491,83.12,72161.0745,0.1,0.3013,8e-05,17.55115]
[1712582266527,83.12,72157.7738,0.1,0.30102,8e-05,17.54309]
[1712582271562,83.11,72159.4708,0.1,0.30116,8e-05,17.54715]
[1712582276598,83.11,72146.5436,0.1,0.30008,8e-05,17.5157]
[1712582281631,83.12,72150.7135,0.1,0.30043,8e-05,17.52589]
[1712582286668,83.12,72154.1775,0.1,0.30072,8e-05,17.53434]
[1712582291702,83.11,72163.6839,0.1,0.30151,8e-05,17.5573]
[1712582296024,83.11,72162.9462,0.1,0.30144,8e-05,17.5554]
[1712582298186,83.12,72170.35,0.1,0.30207,8e-05,17.57353]
[1712582298372,83.12,72170.35,0.1,0.30207,8e-05,17.57353]
[1712582300274,83.12,72174.2112,0.1,0.30239,8e-05,17.58295]
[1712582300285,83.12,72174.2112,0.1,0.30239,8e-05,17.58295]
[1712582301719,83.12,72183.3968,0.1,0.30316,8e-05,17.60526]
[1712582301824,83.12,72183.3968,0.1,0.30316,8e-05,17.60526]
[1712582303127,83.12,72190.3322,0.1,0.30374,8e-05,17.622]
[1712582304295,83.12,72197.9813,0.1,0.30438,8e-05,17.64045]
[1712582306448,83.12,72188.185,0.1,0.30357,8e-05,17.617]
[1712582306549,83.12,72188.185,0.1,0.30357,8e-05,17.617]
[1712582309679,83.13,72177.5065,0.1,0.30269,8e-05,17.59147]
[1712582314775,83.13,72179.0122,0.1,0.30278,8e-05,17.59096]
[1712582315299,83.13,72178.1731,0.1,0.30272,8e-05,17.58909]
[1712582316679,83.13,72180.992,0.1,0.30296,8e-05,17.59596]
[1712582318264,83.14,72188.0017,0.1,0.30355,8e-05,17.61295]
[1712582319795,83.14,72188.8771,0.1,0.30362,8e-05,17.61511]
[1712582320496,83.14,72190.4231,0.1,0.30375,8e-05,17.61888]
[1712582324221,83.14,72182.9047,0.1,0.30313,8e-05,17.60101]
[1712582326921,83.14,72171.849,0.1,0.30222,8e-05,17.5745]
[1712582331982,83.15,72180.8874,0.1,0.30299,8e-05,17.59678]
[1712582335843,83.15,72189.8566,0.1,0.30374,8e-05,17.61854]
[1712582335865,83.15,72189.8566,0.1,0.30374,8e-05,17.61854]
[1712582335891,83.15,72189.8566,0.1,0.30374,8e-05,17.61854]
[1712582335916,83.15,72189.8566,0.1,0.30374,8e-05,17.61854]
[1712582335958,83.15,72189.8566,0.1,0.30374,8e-05,17.61854]
[1712582336143,83.15,72193.2373,0.1,0.30403,8e-05,17.6267]
[1712582336188,83.15,72193.2373,0.1,0.30403,8e-05,17.6267]
[1712582336220,83.15,72193.2373,0.1,0.30403,8e-05,17.6267]
[1712582336711,83.15,72193.2373,0.1,0.30403,8e-05,17.6267]
[1712582339677,83.16,72207.2817,0.1,0.3052,8e-05,17.6604]
[1712582340342,83.16,72209.4524,0.1,0.30539,8e-05,17.66559]
[1712582342246,83.16,72215.225,0.1,0.30587,8e-05,17.67937]
[1712582342904,83.16,72215.225,0.1,0.30587,8e-05,17.67937]
[1712582345382,83.15,72220.2753,0.1,0.30629,8e-05,17.6914]
[1712582345777,83.15,72220.2753,0.1,0.30629,8e-05,17.6914]
[1712582350541,83.15,72236.9017,0.1,0.30768,8e-05,17.73072]
[1712582357162,83.14,72250.1824,0.1,0.30877,8e-05,17.76172]
[1712582362196,83.14,72239.2594,0.1,0.30785,8e-05,17.73562]
[1712582367240,83.14,72245.7899,0.1,0.30838,8e-05,17.75079]
[1712582367815,83.14,72245.7899,0.1,0.30838,8e-05,17.75079]
[1712582372059,83.13,72252.5709,0.1,0.3089,8e-05,17.76208]
[1712582372201,83.13,72252.5709,0.1,0.3089,8e-05,17.76208]
[1712582373186,83.13,72260.2276,0.1,0.30954,8e-05,17.77996]
[1712582373248,83.13,72260.2276,0.1,0.30954,8e-05,17.77996]
[1712582374051,83.13,72260.2276,0.1,0.30954,8e-05,17.77996]
[1712582376095,83.12,72260.1083,0.1,0.30952,8e-05,17.77951]
[1712582377536,83.12,72263.3708,0.1,0.30979,8e-05,17.78709]
[1712582377604,83.12,72263.3708,0.1,0.30979,8e-05,17.78709]
[1712582379060,83.12,72267.4055,0.1,0.31013,8e-05,17.79648]
[1712582379172,83.12,72277.8662,0.1,0.31101,8e-05,17.821]
[1712582379988,83.12,72277.8662,0.1,0.31101,8e-05,17.821]
[1712582380127,83.12,72277.8662,0.1,0.31101,8e-05,17.821]
[1712582381288,83.12,72265.0805,0.1,0.30993,8e-05,17.79099]
[1712582382611,83.12,72259.3031,0.1,0.30944,8e-05,17.77732]
[1712582382804,83.12,72259.3031,0.1,0.30944,8e-05,17.77732]
[1712582386497,83.11,72254.5376,0.1,0.30903,8e-05,17.76579]
[1712582387484,83.11,72256.0495,0.1,0.30915,8e-05,17.76927]
[1712582387791,83.11,72256.0495,0.1,0.30915,8e-05,17.76927]
[1712582388272,83.11,72256.0495,0.1,0.30915,8e-05,17.76927]
[1712582389529,83.11,72273.4667,0.1,0.31062,8e-05,17.81025]
[1712582391030,83.11,72278.6862,0.1,0.31106,8e-05,17.82248]
[1712582391134,83.11,72278.6862,0.1,0.31106,8e-05,17.82248]
[1712582393319,83.11,72276.9941,0.1,0.31092,8e-05,17.8185]
[1712582398457,83.11,72265.4617,0.1,0.30995,8e-05,17.79151]
[1712582400204,83.12,72264.0384,0.1,0.30983,8e-05,17.7882]
[1712582402528,83.11,72252.7239,0.1,0.30887,8e-05,17.7614]
[1712582402690,83.11,72252.7239,0.1,0.30887,8e-05,17.7614]
[1712582403343,83.11,72251.9593,0.1,0.30881,8e-05,17.75952]
[1712582404286,83.11,72251.9593,0.1,0.30881,8e-05,17.75952]
[1712582404327,83.11,72251.9593,0.1,0.30881,8e-05,17.75952]
[1712582409534,83.1,72262.824,0.1,0.3097,8e-05,17.78467]
[1712582412828,83.1,72259.1461,0.1,0.30938,8e-05,17.77578]
[1712582413791,83.1,72263.8309,0.1,0.30977,8e-05,17.78672]
[1712582414511,83.1,72263.8309,0.1,0.30977,8e-05,17.78672]
[1712582415488,83.1,72254.0658,0.1,0.30895,8e-05,17.76355]
[1712582415981,83.1,72254.0658,0.1,0.30895,8e-05,17.76355]
[1712582416886,83.1,72246.9671,0.1,0.30835,8e-05,17.74672]
[1712582416970,83.1,72246.9671,0.1,0.30835,8e-05,17.74672]
[1712582417513,83.1,72246.9671,0.1,0.30835,8e-05,17.74672]
[1712582422212,83.09,72243.7188,0.1,0.30806,8e-05,17.73878]
[1712582422916,83.09,72241.9265,0.1,0.30791,8e-05,17.73448]
[1712582423112,83.09,72241.9265,0.1,0.30791,8e-05,17.73448]
[1712582425911,83.09,72229.5563,0.1,0.30687,8e-05,17.70503]
[1712582427626,83.09,72223.5471,0.1,0.30637,8e-05,17.69069]
[1712582432698,83.09,72218.4859,0.1,0.3059,8e-05,17.67417]
[1712582434433,83.09,72212.9919,0.1,0.30544,8e-05,17.66106]
[1712582435292,83.09,72218.6503,0.1,0.30592,8e-05,17.67458]
[1712582435531,83.09,72218.6503,0.1,0.30592,8e-05,17.67458]
[1712582441087,83.09,72207.1722,0.1,0.30496,8e-05,17.64724]
[1712582446701,83.09,72217.4728,0.1,0.30583,8e-05,17.67192]
[1712582451830,83.09,72205.5794,0.1,0.30483,8e-05,17.64357]
[1712582455273,83.09,72196.0367,0.1,0.30404,8e-05,17.6208]
[1712582455481,83.09,72196.0367,0.1,0.30404,8e-05,17.6208]
[1712582455976,83.1,72194.2898,0.1,0.3039,8e-05,17.61665]
[1712582456056,83.1,72194.2898,0.1,0.3039,8e-05,17.61665]
[1712582456897,83.09,72193.8275,0.1,0.30385,8e-05,17.61546]
[1712582457044,83.09,72193.8275,0.1,0.30385,8e-05,17.61546]
[1712582457555,83.09,72179.7206,0.1,0.30268,8e-05,17.58143]
[1712582457957,83.09,72179.7206,0.1,0.30268,8e-05,17.58143]
[1712582459996,83.09,72169.4843,0.1,0.30182,8e-05,17.55661]
[1712582460968,83.09,72170.4362,0.1,0.3019,8e-05,17.55888]
[1712582461039,83.09,72170.4362,0.1,0.3019,8e-05,17.55888]
[1712582464574,83.09,72178.4471,0.1,0.30256,8e-05,17.57813]
[1712582464683,83.09,72178.4471,0.1,0.30256,8e-05,17.57813]
[1712582465029,83.09,72174.9255,0.1,0.30227,8e-05,17.56958]
[1712582465198,83.09,72174.9255,0.1,0.30227,8e-05,17.56958]
[1712582465807,83.09,72174.9255,0.1,0.30227,8e-05,17.56958]
[1712582466156,83.09,72174.522,0.1,0.30223,8e-05,17.56857]
[1712582466448,83.09,72174.522,0.1,0.30223,8e-05,17.56857]
[1712582468378,83.09,72152.0317,0.1,0.30035,8e-05,17.51386]
[1712582472885,83.08,72145.5588,0.1,0.29979,8e-05,17.49756]
[1712582478020,83.07,72134.2389,0.1,0.29883,8e-05,17.46934]
[1712582479771,83.07,72134.2389,0.1,0.29883,8e-05,17.46934]
[1712582480365,83.07,72133.4331,0.1,0.29876,8e-05,17.46729]
[1712582483875,83.07,72147.517,0.1,0.29993,8e-05,17.50166]
[1712582489096,83.06,72143.7065,0.1,0.2996,8e-05,17.49196]
[1712582489838,83.06,72143.7065,0.1,0.2996,8e-05,17.49196]
[1712582490602,83.06,72146.8872,0.1,0.29986,8e-05,17.49961]
[1712582496146,83.05,72142.6467,0.1,0.29944,8e-05,17.4842]
[1712582497905,83.05,72143.2351,0.1,0.29949,8e-05,17.48554]
[1712582498371,83.05,72144.7005,0.1,0.29961,8e-05,17.48902]
[1712582502375,83.04,72142.2414,0.1,0.29939,8e-05,17.48268]
[1712582508230,83.05,72137.1656,0.1,0.29898,8e-05,17.4705]
[1712582508485,83.05,72137.1656,0.1,0.29898,8e-05,17.4705]
[1712582514271,83.04,72125.199,0.1,0.29797,8e-05,17.44075]
[1712582514665,83.04,72125.199,0.1,0.29797,8e-05,17.44075]
[1712582520313,83.03,72131.6823,0.1,0.29849,8e-05,17.45627]
[1712582522977,83.03,72137.5059,0.1,0.29897,8e-05,17.47038]
[1712582525138,83.03,72136.4349,0.1,0.29888,8e-05,17.4676]
[1712582525222,83.03,72136.4349,0.1,0.29888,8e-05,17.4676]
[1712582526078,83.03,72138.5021,0.1,0.29904,8e-05,17.47258]
[1712582526220,83.03,72138.5021,0.1,0.29904,8e-05,17.47258]
[1712582527915,83.03,72151.7105,0.1,0.30014,8e-05,17.50485]
[1712582529542,83.03,72152.015,0.1,0.30017,8e-05,17.5056]
[1712582529837,83.03,72152.015,0.1,0.30017,8e-05,17.5056]
[1712582531699,83.03,72167.4299,0.1,0.30145,8e-05,17.54308]
[1712582532708,83.03,72170.1924,0.1,0.30168,8e-05,17.54976]
[1712582538451,83.02,72171.3748,0.1,0.30177,8e-05,17.55247]
[1712582540646,83.02,72176.9638,0.1,0.30224,8e-05,17.56595]
[1712582545902,83.03,72188.2325,0.1,0.30319,8e-05,17.59357]
[1712582546606,83.03,72187.4043,0.1,0.30313,8e-05,17.59165]
[1712582551478,83.04,72184.0823,0.1,0.30286,8e-05,17.58394]
[1712582554234,83.04,72170.9825,0.1,0.30173,8e-05,17.54782]
[1712582556915,83.04,72161.8239,0.1,0.30097,8e-05,17.52557]
[1712582560642,83.04,72158.1726,0.1,0.30066,8e-05,17.5167]
[1712582562280,83.04,72151.158,0.1,0.30008,8e-05,17.49964]
[1712582562944,83.04,72148.147,0.1,0.29983,8e-05,17.49232]
[1712582568655,83.03,72147.3024,0.1,0.29974,8e-05,17.48969]
[1712582570762,83.03,72145.9527,0.1,0.29962,8e-05,17.4862]
[1712582571655,83.02,72145.4246,0.1,0.29957,8e-05,17.48481]
[1712582572226,83.02,72145.4246,0.1,0.29957,8e-05,17.48481]
[1712582572980,83.02,72145.1277,0.1,0.29954,8e-05,17.48399]
[1712582578724,83.02,72129.0239,0.1,0.29819,8e-05,17.4442]
[1712582583761,83.01,72136.8913,0.1,0.29883,8e-05,17.46311]
[1712582588794,83.01,72130.4075,0.1,0.29828,8e-05,17.4469]
[1712582590225,83.01,72123.3717,0.1,0.29769,8e-05,17.42958]
[1712582590275,83.01,72123.3717,0.1,0.29769,8e-05,17.42958]
[1712582591305,83.0,72123.7659,0.1,0.29773,8e-05,17.4305]
[1712582592867,83.0,72117.7913,0.1,0.29723,8e-05,17.41573]
[1712582593681,83.0,72117.7913,0.1,0.29723,8e-05,17.41573]
[1712582601043,83.0,72132.4004,0.1,0.29843,8e-05,17.45124]
[1712582605226,82.99,72120.5038,0.1,0.29743,8e-05,17.42181]
[1712582605499,82.99,72120.5038,0.1,0.29743,8e-05,17.42181]
[1712582610950,82.99,72108.182,0.1,0.2964,8e-05,17.39131]
[1712582611770,82.99,72108.182,0.1,0.2964,8e-05,17.39131]
[1712582613250,82.99,72108.0865,0.1,0.29635,8e-05,17.38655]
[1712582617990,82.99,72115.2758,0.1,0.29695,8e-05,17.40424]
[1712582621516,82.99,72112.2829,0.1,0.2967,8e-05,17.39677]
[1712582622843,82.99,72111.7707,0.1,0.29665,8e-05,17.39549]
[1712582623208,82.99,72112.1237,0.1,0.29668,8e-05,17.39634]
[1712582623589,82.99,72112.1237,0.1,0.29668,8e-05,17.39634]
[1712582626684,82.99,72105.1588,0.1,0.2961,8e-05,17.37911]
[1712582631339,82.99,72107.1793,0.1,0.29627,8e-05,17.38408]
[1712582632348,82.99,72107.4594,0.1,0.29629,8e-05,17.38476]
[1712582632352,82.99,72107.4594,0.1,0.29629,8e-05,17.38476]
[1712582632845,82.99,72107.4594,0.1,0.29629,8e-05,17.38476]
[1712582633012,82.99,72107.4594,0.1,0.29629,8e-05,17.38476]
[1712582638147,82.99,72101.6435,0.1,0.29581,8e-05,17.37039]
[1712582643155,82.99,72101.1314,0.1,0.29577,8e-05,17.36915]
[1712582649157,82.99,72097.4787,0.1,0.29547,8e-05,17.36017]
[1712582649626,82.99,72097.3418,0.1,0.29546,8e-05,17.35984]
[1712582650276,82.99,72097.3418,0.1,0.29546,8e-05,17.35984]
[1712582651463,82.99,72098.7776,0.1,0.29558,8e-05,17.36343]
[1712582651624,82.99,72098.7776,0.1,0.29558,8e-05,17.36343]
[1712582652892,82.99,72098.7776,0.1,0.29558,8e-05,17.36343]
[1712582654221,82.99,72110.6033,0.1,0.29656,8e-05,17.39264]
[1712582654494,82.99,72109.8146,0.1,0.29649,8e-05,17.39068]
[1712582656145,82.99,72109.9507,0.1,0.2965,8e-05,17.39101]
[1712582658370,82.99,72103.7431,0.1,0.29599,8e-05,17.37564]
[1712582659776,82.99,72103.1515,0.1,0.29594,8e-05,17.37418]
[1712582662260,82.99,72112.2845,0.1,0.29669,8e-05,17.39672]
[1712582662347,82.99,72122.047,0.1,0.2975,8e-05,17.42073]
[1712582662554,82.99,72122.047,0.1,0.2975,8e-05,17.42073]
[1712582662685,82.99,72122.047,0.1,0.2975,8e-05,17.42073]
[1712582662739,82.99,72122.047,0.1,0.2975,8e-05,17.42073]
[1712582662921,82.99,72122.047,0.1,0.2975,8e-05,17.42073]
[1712582663059,82.99,72122.047,0.1,0.2975,8e-05,17.42073]
[1712582663204,82.99,72122.047,0.1,0.2975,8e-05,17.42073]
[1712582663205,82.99,72122.047,0.1,0.2975,8e-05,17.42073]
[1712582663687,82.99,72126.7976,0.1,0.2979,8e-05,17.43236]
[1712582663971,82.99,72126.7976,0.1,0.2979,8e-05,17.43236]
[1712582664183,82.99,72136.5083,0.1,0.2987,8e-05,17.45612]
[1712582664199,82.99,72136.5083,0.1,0.2987,8e-05,17.45612]
[1712582665337,82.99,72164.9188,0.1,0.30106,8e-05,17.52544]
[1712582665556,82.99,72164.9188,0.1,0.30106,8e-05,17.52544]
[1712582665666,82.99,72164.9188,0.1,0.30106,8e-05,17.52544]
[1712582665947,82.99,72164.9188,0.1,0.30106,8e-05,17.52544]
[1712582666344,82.99,72146.378,0.1,0.29952,8e-05,17.48029]
[1712582667351,82.99,72121.9449,0.1,0.29749,8e-05,17.42027]
[1712582672385,82.98,72129.676,0.1,0.29808,8e-05,17.43456]
[1712582672593,82.98,72129.676,0.1,0.29808,8e-05,17.43456]
[1712582673960,82.98,72133.3431,0.1,0.29838,8e-05,17.44355]
[1712582676970,82.98,72137.9716,0.1,0.29876,8e-05,17.4547]
[1712582677998,82.98,72135.5065,0.1,0.29855,8e-05,17.44859]
[1712582680177,82.98,72135.6355,0.1,0.29856,8e-05,17.44887]
[1712582685476,82.97,72133.263,0.1,0.29835,8e-05,17.44275]
[1712582690511,82.97,72127.5609,0.1,0.29787,8e-05,17.42848]
[1712582692419,82.97,72133.3392,0.1,0.29835,8e-05,17.44261]
[1712582697569,82.97,72130.1926,0.1,0.29808,8e-05,17.43481]
[1712582698319,82.97,72130.1926,0.1,0.29808,8e-05,17.43481]
[1712582698326,82.97,72130.1926,0.1,0.29808,8e-05,17.43481]
[1712582699907,82.97,72134.5926,0.1,0.29845,8e-05,17.44559]
[1712582700297,82.97,72134.5926,0.1,0.29845,8e-05,17.44559]
[1712582702050,82.97,72138.821,0.1,0.2988,8e-05,17.45597]
[1712582707639,82.96,72126.6608,0.1,0.29778,8e-05,17.42585]
[1712582712477,82.96,72133.5333,0.1,0.29834,8e-05,17.44252]
[1712582712480,82.96,72133.5333,0.1,0.29834,8e-05,17.44252]
[1712582712874,82.96,72134.301,0.1,0.29841,8e-05,17.44434]
[1712582716644,82.96,72145.0468,0.1,0.2993,8e-05,17.47077]
[1712582716806,82.96,72143.947,0.1,0.29921,8e-05,17.46811]
[1712582718866,82.96,72151.8783,0.1,0.29988,8e-05,17.48756]
[1712582722209,82.96,72162.1438,0.1,0.30073,8e-05,17.51265]
[1712582727780,82.96,72166.6335,0.1,0.30111,8e-05,17.52358]
[1712582732317,82.96,72164.0055,0.1,0.30085,8e-05,17.51274]
[1712582732557,82.96,72164.0055,0.1,0.30085,8e-05,17.51274]
[1712582733443,82.96,72166.2138,0.1,0.30103,8e-05,17.51812]
[1712582735355,82.96,72168.5446,0.1,0.30123,8e-05,17.52392]
[1712582737207,82.97,72164.1582,0.1,0.30087,8e-05,17.5134]
[1712582739654,82.97,72169.3365,0.1,0.30131,8e-05,17.52613]
[1712582740665,82.97,72171.53,0.1,0.3015,8e-05,17.53159]
[1712582742087,82.97,72176.5911,0.1,0.30193,8e-05,17.5441]
[1712582746073,82.98,72182.7954,0.1,0.30246,8e-05,17.55951]
[1712582746366,82.98,72182.7954,0.1,0.30246,8e-05,17.55951]
[1712582746465,82.98,72182.7954,0.1,0.30246,8e-05,17.55951]
[1712582749876,82.98,72195.3532,0.1,0.30352,8e-05,17.59006]
[1712582750888,82.99,72195.4597,0.1,0.30354,8e-05,17.59039]
[1712582755976,82.99,72203.1117,0.1,0.30419,8e-05,17.60915]
[1712582759647,82.99,72200.6185,0.1,0.30399,8e-05,17.60333]
[1712582759940,82.99,72200.6185,0.1,0.30399,8e-05,17.60333]
[1712582760287,83.0,72203.4734,0.1,0.30423,8e-05,17.61025]
[1712582760665,83.0,72203.4734,0.1,0.30423,8e-05,17.61025]
[1712582760891,83.0,72203.4734,0.1,0.30423,8e-05,17.61025]
[1712582761036,83.0,72206.81,0.1,0.30451,8e-05,17.61831]
[1712582761134,83.0,72206.81,0.1,0.30451,8e-05,17.61831]
[1712582763257,83.0,72200.4519,0.1,0.30398,8e-05,17.60315]
[1712582763757,83.0,72200.4519,0.1,0.30398,8e-05,17.60315]
[1712582770238,83.0,72199.2194,0.1,0.3039,8e-05,17.60061]
[1712582770346,83.0,72199.2194,0.1,0.3039,8e-05,17.60061]
[1712582775385,83.01,72201.9199,0.1,0.30413,8e-05,17.60739]
[1712582775465,83.01,72201.9199,0.1,0.30413,8e-05,17.60739]
[1712582777150,83.01,72199.1336,0.1,0.3039,8e-05,17.60081]
[1712582780287,83.01,72202.0044,0.1,0.30415,8e-05,17.60789]
[1712582786186,83.02,72202.8319,0.1,0.30423,8e-05,17.61022]
[1712582786400,83.02,72202.8319,0.1,0.30423,8e-05,17.61022]
[1712582786449,83.02,72202.8319,0.1,0.30423,8e-05,17.61022]
[1712582786531,83.02,72202.8319,0.1,0.30423,8e-05,17.61022]
[1712582786657,83.02,72202.8319,0.1,0.30423,8e-05,17.61022]
[1712582787447,83.02,72211.9014,0.1,0.30499,8e-05,17.63202]
[1712582787786,83.02,72211.9014,0.1,0.30499,8e-05,17.63202]
[1712582789886,83.02,72222.4703,0.1,0.30588,8e-05,17.65734]
[1712582795251,83.02,72222.764,0.1,0.30587,8e-05,17.65369]
[1712582796696,83.02,72222.8541,0.1,0.30588,8e-05,17.65392]
[1712582797206,83.02,72222.8541,0.1,0.30588,8e-05,17.65392]
[1712582797530,83.02,72222.3036,0.1,0.30583,8e-05,17.65262]
[1712582798359,83.02,72226.4361,0.1,0.30618,8e-05,17.66249]
[1712582799245,83.02,72230.5898,0.1,0.30653,8e-05,17.67239]
[1712582799403,83.02,72230.5898,0.1,0.30653,8e-05,17.67239]
[1712582800422,83.02,72231.0687,0.1,0.30657,8e-05,17.67353]
[1712582801833,83.02,72238.8277,0.1,0.30722,8e-05,17.69197]
[1712582803204,83.02,72255.5427,0.1,0.30863,8e-05,17.73155]
[1712582804949,83.02,72251.6509,0.1,0.30829,8e-05,17.72226]
[1712582805601,83.02,72253.7846,0.1,0.30847,8e-05,17.72726]
[1712582805723,83.02,72253.7846,0.1,0.30847,8e-05,17.72726]
[1712582805869,83.02,72253.7846,0.1,0.30847,8e-05,17.72726]
[1712582806221,83.02,72253.7846,0.1,0.30847,8e-05,17.72726]
[1712582806362,83.02,72256.093,0.1,0.30866,8e-05,17.73267]
[1712582806648,83.02,72256.093,0.1,0.30866,8e-05,17.73267]
[1712582806835,83.02,72256.093,0.1,0.30866,8e-05,17.73267]
[1712582808765,83.02,72258.0899,0.1,0.30883,8e-05,17.73728]
[1712582809999,83.02,72258.7436,0.1,0.30888,8e-05,17.73877]
[1712582810537,83.01,72261.7537,0.1,0.30913,8e-05,17.74581]
[1712582813200,83.01,72268.8894,0.1,0.30973,8e-05,17.76249]
[1712582813243,83.01,72268.8894,0.1,0.30973,8e-05,17.76249]
[1712582814536,83.01,72269.0108,0.1,0.30973,8e-05,17.76262]
[1712582816252,83.01,72276.6192,0.1,0.31038,8e-05,17.78054]
[1712582816831,83.01,72271.4795,0.1,0.30994,8e-05,17.76837]
[1712582818905,83.01,72264.8514,0.1,0.30937,8e-05,17.75262]
[1712582823027,83.01,72279.6576,0.1,0.31062,8e-05,17.78746]
[1712582827393,83.01,72284.0732,0.1,0.311,8e-05,17.79786]
[1712582827837,83.01,72283.4509,0.1,0.31095,8e-05,17.79641]
[1712582833094,83.01,72298.4144,0.1,0.31221,8e-05,17.83136]
[1712582833287,83.01,72298.4144,0.1,0.31221,8e-05,17.83136]
[1712582834596,83.0,72301.4707,0.1,0.31246,8e-05,17.83844]
[1712582835038,83.0,72301.4707,0.1,0.31246,8e-05,17.83844]
[1712582836400,83.0,72302.3451,0.1,0.31254,8e-05,17.84045]
[1712582841581,83.0,72294.8868,0.1,0.3119,8e-05,17.82295]
[1712582846178,83.0,72293.1632,0.1,0.31175,8e-05,17.81887]
[1712582846736,83.0,72294.6886,0.1,0.31188,8e-05,17.82242]
[1712582852657,83.0,72294.8538,0.1,0.31186,8e-05,17.8183]
[1712582853057,83.0,72294.8538,0.1,0.31186,8e-05,17.8183]
[1712582857508,83.0,72290.5813,0.1,0.31149,8e-05,17.80822]
[1712582857770,83.0,72293.7331,0.1,0.31176,8e-05,17.81557]
[1712582860773,83.0,72306.757,0.1,0.31285,8e-05,17.84584]
[1712582861237,83.0,72306.757,0.1,0.31285,8e-05,17.84584]
[1712582861521,83.0,72306.757,0.1,0.31285,8e-05,17.84584]
[1712582861560,83.0,72306.757,0.1,0.31285,8e-05,17.84584]
[1712582861974,83.0,72301.4131,0.1,0.3124,8e-05,17.83335]
[1712582867772,82.99,72314.8018,0.1,0.31353,8e-05,17.86429]
[1712582871699,82.99,72317.5533,0.1,0.31375,8e-05,17.87053]
[1712582871928,82.99,72318.456,0.1,0.31383,8e-05,17.87258]
[1712582871964,82.99,72318.456,0.1,0.31383,8e-05,17.87258]
[1712582872539,82.99,72318.456,0.1,0.31383,8e-05,17.87258]
[1712582872647,82.99,72318.456,0.1,0.31383,8e-05,17.87258]
[1712582873094,82.99,72317.9693,0.1,0.31379,8e-05,17.87152]
[1712582873245,82.99,72317.9693,0.1,0.31379,8e-05,17.87152]
[1712582878848,82.99,72335.7229,0.1,0.31531,8e-05,17.91285]
[1712582883886,83.0,72332.8572,0.1,0.31507,8e-05,17.90638]
[1712582888919,83.0,72339.6953,0.1,0.31566,8e-05,17.92234]
[1712582893952,83.0,72332.5315,0.1,0.31506,8e-05,17.90599]
[1712582898988,83.01,72329.034,0.1,0.31477,8e-05,17.8981]
[1712582904024,83.01,72330.7974,0.1,0.31493,8e-05,17.90237]
[1712582909057,83.01,72318.5603,0.1,0.3139,8e-05,17.87432]
[1712582914093,83.02,72308.8886,0.1,0.31306,8e-05,17.84785]
[1712582917582,83.03,72308.1505,0.1,0.31301,8e-05,17.84638]
[1712582919225,83.03,72298.2348,0.1,0.31217,8e-05,17.82347]
[1712582920900,83.03,72299.2419,0.1,0.31226,8e-05,17.82579]
[1712582921075,83.03,72299.2419,0.1,0.31226,8e-05,17.82579]
[1712582921878,83.03,72291.6816,0.1,0.31162,8e-05,17.80813]
[1712582922437,83.03,72291.1046,0.1,0.31157,8e-05,17.80689]
[1712582925483,83.04,72276.3979,0.1,0.31035,8e-05,17.77284]
[1712582931212,83.05,72286.2321,0.1,0.31121,8e-05,17.79677]
[1712582932778,83.06,72286.3115,0.1,0.31123,8e-05,17.79708]
[1712582934456,83.06,72290.5693,0.1,0.31159,8e-05,17.80715]
[1712582934555,83.06,72290.5693,0.1,0.31159,8e-05,17.80715]
[1712582940274,83.07,72278.6459,0.1,0.31061,8e-05,17.77986]
[1712582940515,83.07,72278.6459,0.1,0.31061,8e-05,17.77986]
[1712582942017,83.07,72277.4413,0.1,0.31051,8e-05,17.77717]
[1712582942859,83.07,72275.7473,0.1,0.31037,8e-05,17.77334]
[1712582944117,83.08,72276.5368,0.1,0.31045,8e-05,17.77534]
[1712582944552,83.08,72280.1341,0.1,0.31076,8e-05,17.78391]
[1712582946116,83.08,72265.79,0.1,0.30955,8e-05,17.75024]
[1712582951361,83.09,72254.4428,0.1,0.30861,8e-05,17.72386]
[1712582956812,83.09,72254.691,0.1,0.30864,8e-05,17.7248]
[1712582960470,83.1,72245.5727,0.1,0.30789,8e-05,17.70354]
[1712582960884,83.1,72245.5727,0.1,0.30789,8e-05,17.70354]
[1712582967465,83.11,72259.1056,0.1,0.30905,8e-05,17.73611]
[1712582972503,83.11,72262.0116,0.1,0.30927,8e-05,17.73877]
[1712582972656,83.11,72262.0116,0.1,0.30927,8e-05,17.73877]
[1712582972779,83.11,72262.0116,0.1,0.30927,8e-05,17.73877]
[1712582973781,83.11,72262.3425,0.1,0.3093,8e-05,17.73959]
[1712582975525,83.12,72283.1686,0.1,0.31106,8e-05,17.78881]
[1712582980562,83.13,72284.8171,0.1,0.31123,8e-05,17.79339]
[1712582985599,83.14,72287.7366,0.1,0.3115,8e-05,17.8008]
[1712582987117,83.14,72288.4643,0.1,0.31157,8e-05,17.80261]
[1712582992646,83.15,72288.6664,0.1,0.31161,8e-05,17.80377]
[1712582996920,83.16,72289.4243,0.1,0.31169,8e-05,17.80597]
[1712583000279,83.17,72296.3349,0.1,0.31229,8e-05,17.82239]
[1712583000490,83.17,72296.3349,0.1,0.31229,8e-05,17.82239]
[1712583000628,83.17,72296.3349,0.1,0.31229,8e-05,17.82239]
[1712583001691,83.17,72296.3349,0.1,0.31229,8e-05,17.82239]
[1712583003652,83.17,72306.7622,0.1,0.31318,8e-05,17.84687]
[1712583006783,83.17,72311.7622,0.1,0.31362,8e-05,17.85873]
[1712583007061,83.17,72311.7622,0.1,0.31362,8e-05,17.85873]
[1712583007704,83.17,72311.7622,0.1,0.31362,8e-05,17.85873]
[1712583007931,83.18,72312.5326,0.1,0.31368,8e-05,17.86057]
[1712583011286,83.18,72323.8711,0.1,0.31465,8e-05,17.88693]
[1712583012014,83.18,72324.4295,0.1,0.3147,8e-05,17.88825]
[1712583017821,83.18,72313.4121,0.1,0.31378,8e-05,17.86311]
[1712583018875,83.18,72313.4121,0.1,0.31378,8e-05,17.86311]
[1712583019125,83.18,72313.4121,0.1,0.31378,8e-05,17.86311]
[1712583019147,83.18,72313.4121,0.1,0.31378,8e-05,17.86311]
[1712583019564,83.18,72313.4121,0.1,0.31378,8e-05,17.86311]
[1712583020428,83.18,72313.1,0.1,0.31375,8e-05,17.86244]
[1712583021097,83.19,72303.5562,0.1,0.31295,8e-05,17.84038]
[1712583021421,83.19,72290.6957,0.1,0.31187,8e-05,17.81055]
[1712583021435,83.19,72290.6957,0.1,0.31187,8e-05,17.81055]
[1712583021452,83.19,72290.6957,0.1,0.31187,8e-05,17.81055]
[1712583021587,83.19,72290.6957,0.1,0.31187,8e-05,17.81055]
[1712583022405,83.19,72290.6957,0.1,0.31187,8e-05,17.81055]
[1712583023007,83.19,72286.472,0.1,0.31151,8e-05,17.8008]
[1712583023388,83.19,72286.472,0.1,0.31151,8e-05,17.8008]
[1712583024261,83.19,72268.0683,0.1,0.30996,8e-05,17.75775]
[1712583025927,83.19,72261.5427,0.1,0.30942,8e-05,17.74247]
[1712583028774,83.19,72258.4719,0.1,0.30915,8e-05,17.73509]
[1712583030086,83.19,72258.1801,0.1,0.30913,8e-05,17.73433]
[1712583030126,83.19,72258.1801,0.1,0.30913,8e-05,17.73433]
[1712583030364,83.19,72250.3597,0.1,0.30847,8e-05,17.71583]
[1712583030474,83.19,72250.3597,0.1,0.30847,8e-05,17.71583]
[1712583030647,83.19,72250.3597,0.1,0.30847,8e-05,17.71583]
[1712583030757,83.19,72250.3597,0.1,0.30847,8e-05,17.71583]
[1712583030803,83.19,72250.3597,0.1,0.30847,8e-05,17.71583]
[1712583031644,83.19,72240.4293,0.1,0.30763,8e-05,17.6923]
[1712583031703,83.19,72240.4293,0.1,0.30763,8e-05,17.6923]
[1712583031776,83.19,72240.4293,0.1,0.30763,8e-05,17.6923]
[1712583031832,83.19,72240.4293,0.1,0.30763,8e-05,17.6923]
[1712583031972,83.19,72238.2768,0.1,0.30741,8e-05,17.68272]
[1712583032626,83.19,72238.2768,0.1,0.30741,8e-05,17.68272]
[1712583034865,83.19,72232.4579,0.1,0.30692,8e-05,17.66887]
[1712583035077,83.19,72233.0621,0.1,0.30697,8e-05,17.67029]
[1712583035416,83.19,72233.0621,0.1,0.30697,8e-05,17.67029]
[1712583035853,83.19,72233.0621,0.1,0.30697,8e-05,17.67029]
[1712583036148,83.19,72233.0621,0.1,0.30697,8e-05,17.67029]
[1712583036196,83.19,72233.0621,0.1,0.30697,8e-05,17.67029]
[1712583037373,83.18,72224.6616,0.1,0.30626,8e-05,17.65031]
[1712583037779,83.18,72224.6616,0.1,0.30626,8e-05,17.65031]
[1712583037963,83.19,72198.4205,0.1,0.30407,8e-05,17.58765]
[1712583043000,83.19,72201.547,0.1,0.30434,8e-05,17.59536]
[1712583043434,83.19,72201.547,0.1,0.30434,8e-05,17.59536]
[1712583046465,83.19,72203.9651,0.1,0.30455,8e-05,17.60127]
[1712583047745,83.19,72207.7218,0.1,0.30486,8e-05,17.6103]
[1712583048994,83.19,72209.3662,0.1,0.305,8e-05,17.61426]
[1712583049603,83.19,72209.0412,0.1,0.30497,8e-05,17.61351]
[1712583053727,83.2,72203.2538,0.1,0.30449,8e-05,17.5998]
[1712583053746,83.2,72203.2538,0.1,0.30449,8e-05,17.5998]
[1712583054757,83.2,72201.6746,0.1,0.30436,8e-05,17.59606]
[1712583055385,83.2,72203.9494,0.1,0.30456,8e-05,17.60155]
[1712583061124,83.2,72222.5149,0.1,0.30611,8e-05,17.64586]
[1712583063345,83.2,72223.3629,0.1,0.30618,8e-05,17.64789]
[1712583063388,83.2,72223.3629,0.1,0.30618,8e-05,17.64789]
[1712583063445,83.2,72223.3629,0.1,0.30618,8e-05,17.64789]
[1712583063463,83.2,72223.3629,0.1,0.30618,8e-05,17.64789]
[1712583063951,83.2,72223.3629,0.1,0.30618,8e-05,17.64789]
[1712583063969,83.2,72223.3629,0.1,0.30618,8e-05,17.64789]
[1712583064752,83.2,72230.9083,0.1,0.30681,8e-05,17.66582]
[1712583065327,83.2,72243.764,0.1,0.30789,8e-05,17.69626]
[1712583067984,83.19,72258.7635,0.1,0.30915,8e-05,17.73155]
[1712583068770,83.19,72257.0579,0.1,0.309,8e-05,17.72746]
[1712583074217,83.19,72239.7499,0.1,0.30754,8e-05,17.68634]
[1712583075997,83.19,72239.2362,0.1,0.30749,8e-05,17.68509]
[1712583077790,83.19,72237.7358,0.1,0.30737,8e-05,17.68148]
[1712583078266,83.19,72236.049,0.1,0.30722,8e-05,17.67745]
[1712583078461,83.19,72236.049,0.1,0.30722,8e-05,17.67745]
[1712583078520,83.19,72236.049,0.1,0.30722,8e-05,17.67745]
[1712583078644,83.19,72236.049,0.1,0.30722,8e-05,17.67745]
[1712583078697,83.19,72236.049,0.1,0.30722,8e-05,17.67745]
[1712583080094,83.19,72234.6163,0.1,0.3071,8e-05,17.67403]
[1712583085293,83.19,72218.2113,0.1,0.30573,8e-05,17.63504]
[1712583088223,83.19,72215.9962,0.1,0.30554,8e-05,17.62977]
[1712583088976,83.19,72213.6398,0.1,0.30535,8e-05,17.62417]
[1712583091534,83.19,72211.1165,0.1,0.3051,8e-05,17.61376]
[1712583094400,83.19,72203.2294,0.1,0.30444,8e-05,17.59499]
[1712583095370,83.19,72208.2877,0.1,0.30487,8e-05,17.60714]
[1712583096285,83.19,72206.1461,0.1,0.30469,8e-05,17.60205]
[1712583097313,83.19,72206.1461,0.1,0.30469,8e-05,17.60205]
[1712583098125,83.19,72210.9416,0.1,0.30509,8e-05,17.61355]
[1712583098423,83.19,72210.9416,0.1,0.30509,8e-05,17.61355]
[1712583098455,83.19,72210.9416,0.1,0.30509,8e-05,17.61355]
[1712583098869,83.19,72210.9416,0.1,0.30509,8e-05,17.61355]
[1712583099077,83.19,72210.9416,0.1,0.30509,8e-05,17.61355]
[1712583099156,83.19,72237.8801,0.1,0.30735,8e-05,17.67766]
[1712583099679,83.19,72237.8801,0.1,0.30735,8e-05,17.67766]
[1712583100263,83.19,72237.8801,0.1,0.30735,8e-05,17.67766]
[1712583100399,83.19,72261.6496,0.1,0.30935,8e-05,17.73375]
[1712583101501,83.19,72262.9219,0.1,0.30945,8e-05,17.73667]
[1712583102236,83.19,72263.4987,0.1,0.3095,8e-05,17.73795]
[1712583102496,83.19,72263.4987,0.1,0.3095,8e-05,17.73795]
[1712583102829,83.19,72263.4987,0.1,0.3095,8e-05,17.73795]
[1712583105676,83.19,72272.9283,0.1,0.31029,8e-05,17.76011]
[1712583108008,83.19,72279.6989,0.1,0.31086,8e-05,17.77602]
[1712583108951,83.19,72274.2113,0.1,0.3104,8e-05,17.76318]
[1712583109622,83.19,72268.85,0.1,0.30995,8e-05,17.75063]
[1712583109732,83.19,72268.85,0.1,0.30995,8e-05,17.75063]
[1712583110001,83.19,72268.85,0.1,0.30995,8e-05,17.75063]
[1712583112485,83.19,72242.5049,0.1,0.30773,8e-05,17.68844]
[1712583115120,83.19,72248.3985,0.1,0.30822,8e-05,17.70229]
[1712583116768,83.19,72247.2038,0.1,0.30812,8e-05,17.69937]
[1712583117039,83.19,72247.2038,0.1,0.30812,8e-05,17.69937]
[1712583119108,83.18,72240.6688,0.1,0.30757,8e-05,17.68383]
[1712583120855,83.18,72237.1253,0.1,0.30727,8e-05,17.67537]
[1712583124293,83.18,72228.7188,0.1,0.30656,8e-05,17.65536]
[1712583126514,83.18,72225.5984,0.1,0.3063,8e-05,17.64792]
[1712583129836,83.18,72230.7375,0.1,0.30673,8e-05,17.66009]
[1712583130819,83.18,72232.1907,0.1,0.30685,8e-05,17.66353]
[1712583135975,83.18,72242.9729,0.1,0.30775,8e-05,17.68894]
[1712583141689,83.17,72244.1182,0.1,0.30783,8e-05,17.69138]
[1712583146722,83.17,72251.3432,0.1,0.30843,8e-05,17.70828]
[1712583147903,83.17,72254.5419,0.1,0.3087,8e-05,17.71577]
[1712583153771,83.16,72252.4113,0.1,0.30847,8e-05,17.70598]
[1712583155541,83.16,72252.3628,0.1,0.30846,8e-05,17.70581]
[1712583155863,83.16,72259.004,0.1,0.30902,8e-05,17.72142]
[1712583157242,83.16,72262.9521,0.1,0.30935,8e-05,17.73065]
[1712583159366,83.16,72270.0897,0.1,0.30994,8e-05,17.74728]
[1712583160347,83.16,72274.8727,0.1,0.31034,8e-05,17.75842]
[1712583160691,83.16,72274.8727,0.1,0.31034,8e-05,17.75842]
[1712583165856,83.15,72273.0165,0.1,0.31017,8e-05,17.75355]
[1712583170890,83.14,72271.5052,0.1,0.31002,8e-05,17.74958]
[1712583175926,83.13,72273.4693,0.1,0.31017,8e-05,17.75377]
[1712583176674,83.13,72273.4693,0.1,0.31017,8e-05,17.75377]
[1712583176851,83.13,72273.4693,0.1,0.31017,8e-05,17.75377]
[1712583181968,83.13,72273.0669,0.1,0.31014,8e-05,17.75288]
[1712583187004,83.14,72273.1704,0.1,0.31015,8e-05,17.75325]
[1712583192038,83.14,72275.0166,0.1,0.31031,8e-05,17.75773]
[1712583192194,83.14,72275.0166,0.1,0.31031,8e-05,17.75773]
[1712583198091,83.13,72262.583,0.1,0.30925,8e-05,17.72813]
[1712583198513,83.13,72262.583,0.1,0.30925,8e-05,17.72813]
[1712583201344,83.13,72254.4498,0.1,0.30856,8e-05,17.70876]
[1712583207153,83.12,72269.6464,0.1,0.30982,8e-05,17.74415]
[1712583207188,83.12,72269.6464,0.1,0.30982,8e-05,17.74415]
[1712583210157,83.12,72261.7629,0.1,0.30915,8e-05,17.72537]
[1712583210887,83.12,72261.7629,0.1,0.30915,8e-05,17.72537]
[1712583214019,83.12,72246.8633,0.1,0.30785,8e-05,17.68556]
[1712583214173,83.12,72246.8633,0.1,0.30785,8e-05,17.68556]
[1712583214205,83.12,72245.3924,0.1,0.30773,8e-05,17.68205]
[1712583214391,83.12,72245.3924,0.1,0.30773,8e-05,17.68205]
[1712583215167,83.12,72245.3924,0.1,0.30773,8e-05,17.68205]
[1712583219797,83.12,72220.8444,0.1,0.30566,8e-05,17.62364]
[1712583221061,83.12,72224.8044,0.1,0.30599,8e-05,17.6331]
[1712583221202,83.12,72224.8044,0.1,0.30599,8e-05,17.6331]
[1712583226287,83.12,72217.72,0.1,0.30541,8e-05,17.61638]
[1712583231322,83.12,72222.3119,0.1,0.3058,8e-05,17.62742]
[1712583236356,83.12,72219.5022,0.1,0.30556,8e-05,17.6208]
[1712583241392,83.12,72218.6777,0.1,0.3055,8e-05,17.61897]
[1712583243360,83.12,72221.0713,0.1,0.3057,8e-05,17.6247]
[1712583243365,83.12,72221.0713,0.1,0.3057,8e-05,17.6247]
[1712583243890,83.12,72221.0713,0.1,0.3057,8e-05,17.6247]
[1712583244160,83.12,72221.0713,0.1,0.3057,8e-05,17.6247]
[1712583244226,83.12,72221.0713,0.1,0.3057,8e-05,17.6247]
[1712583244295,83.12,72221.0713,0.1,0.3057,8e-05,17.6247]
[1712583244510,83.13,72211.1033,0.1,0.30487,8e-05,17.60091]
[1712583244704,83.13,72211.1033,0.1,0.30487,8e-05,17.60091]
[1712583244752,83.13,72211.1033,0.1,0.30487,8e-05,17.60091]
[1712583244783,83.13,72211.1033,0.1,0.30487,8e-05,17.60091]
[1712583244865,83.13,72211.1033,0.1,0.30487,8e-05,17.60091]
[1712583244999,83.13,72211.1033,0.1,0.30487,8e-05,17.60091]
[1712583245858,83.13,72204.2885,0.1,0.3043,8e-05,17.58463]
[1712583246155,83.13,72186.1809,0.1,0.30278,8e-05,17.54103]
[1712583251464,83.12,72170.994,0.1,0.30151,8e-05,17.50429]
[1712583252931,83.12,72170.831,0.1,0.3015,8e-05,17.50389]
[1712583253765,83.12,72163.4728,0.1,0.30088,8e-05,17.48605]
[1712583255670,83.13,72153.8132,0.1,0.30008,8e-05,17.46261]
[1712583255720,83.13,72153.8132,0.1,0.30008,8e-05,17.46261]
[1712583256029,83.13,72153.8132,0.1,0.30008,8e-05,17.46261]
[1712583260041,83.13,72149.9793,0.1,0.29977,8e-05,17.45347]
[1712583265571,83.13,72142.6173,0.1,0.29916,8e-05,17.43573]
[1712583265770,83.13,72142.6173,0.1,0.29916,8e-05,17.43573]
[1712583266606,83.13,72139.5829,0.1,0.29891,8e-05,17.42837]
[1712583268147,83.13,72141.7213,0.1,0.29909,8e-05,17.43365]
[1712583268352,83.13,72141.7213,0.1,0.29909,8e-05,17.43365]
[1712583268411,83.13,72141.7213,0.1,0.29909,8e-05,17.43365]
[1712583268830,83.13,72137.2316,0.1,0.29872,8e-05,17.42274]
[1712583269813,83.13,72128.6505,0.1,0.29801,8e-05,17.40168]
[1712583271508,83.13,72123.1638,0.1,0.29755,8e-05,17.38818]
[1712583271967,83.13,72123.4735,0.1,0.29754,8e-05,17.38441]
[1712583275414,83.13,72118.7802,0.1,0.29714,8e-05,17.3728]
[1712583278076,83.13,72118.9975,0.1,0.29716,8e-05,17.37324]
[1712583280657,83.13,72118.6075,0.1,0.29712,8e-05,17.37224]
[1712583285707,83.13,72101.5101,0.1,0.2957,8e-05,17.33006]
[1712583287032,83.13,72100.3825,0.1,0.29561,8e-05,17.32729]
[1712583292755,83.13,72111.8645,0.1,0.29657,8e-05,17.35568]
[1712583297790,83.13,72113.0257,0.1,0.29666,8e-05,17.35842]
[1712583302826,83.13,72096.4674,0.1,0.29529,8e-05,17.31762]
[1712583305594,83.13,72095.1771,0.1,0.29518,8e-05,17.31448]
[1712583305810,83.13,72095.1771,0.1,0.29518,8e-05,17.31448]
[1712583306264,83.13,72096.0464,0.1,0.29526,8e-05,17.31665]
[1712583311823,83.13,72087.6989,0.1,0.29457,8e-05,17.29616]
[1712583316924,83.14,72077.6111,0.1,0.29375,8e-05,17.27145]
[1712583317892,83.14,72077.6111,0.1,0.29375,8e-05,17.27145]
[1712583318322,83.14,72081.2468,0.1,0.29405,8e-05,17.28054]
[1712583319714,83.14,72078.925,0.1,0.29386,8e-05,17.27483]
[1712583319820,83.14,72078.925,0.1,0.29386,8e-05,17.27483]
[1712583319880,83.14,72078.925,0.1,0.29386,8e-05,17.27483]
[1712583319936,83.14,72078.925,0.1,0.29386,8e-05,17.27483]
[1712583319972,83.14,72070.6166,0.1,0.29318,8e-05,17.25423]
[1712583320067,83.14,72070.6166,0.1,0.29318,8e-05,17.25423]
[1712583320153,83.14,72070.6166,0.1,0.29318,8e-05,17.25423]
[1712583320697,83.14,72070.6166,0.1,0.29318,8e-05,17.25423]
[1712583321796,83.14,72070.6166,0.1,0.29318,8e-05,17.25423]
[1712583323992,83.14,72055.8062,0.1,0.29196,8e-05,17.21714]
[1712583324694,83.14,72055.8062,0.1,0.29196,8e-05,17.21714]
[1712583325168,83.14,72055.5868,0.1,0.29194,8e-05,17.21656]
[1712583325394,83.14,72055.5868,0.1,0.29194,8e-05,17.21656]
[1712583329471,83.14,72072.0406,0.1,0.29331,8e-05,17.25799]
[1712583335054,83.15,72070.7579,0.1,0.29317,8e-05,17.25065]
[1712583337408,83.15,72060.6002,0.1,0.29234,8e-05,17.22551]
[1712583337466,83.15,72060.6002,0.1,0.29234,8e-05,17.22551]
[1712583338096,83.15,72057.1406,0.1,0.29206,8e-05,17.21697]
[1712583338313,83.15,72057.1406,0.1,0.29206,8e-05,17.21697]
[1712583338702,83.15,72057.1406,0.1,0.29206,8e-05,17.21697]
[1712583339913,83.15,72057.1406,0.1,0.29206,8e-05,17.21697]
[1712583339937,83.15,72057.1406,0.1,0.29206,8e-05,17.21697]
[1712583340041,83.15,72057.1406,0.1,0.29206,8e-05,17.21697]
[1712583340094,83.15,72031.9251,0.1,0.28999,8e-05,17.15372]
[1712583340515,83.15,72031.9251,0.1,0.28999,8e-05,17.15372]
[1712583341677,83.15,72020.0314,0.1,0.28901,8e-05,17.12365]
[1712583344997,83.15,72005.7485,0.1,0.28783,8e-05,17.08732]
[1712583349156,83.14,72028.5956,0.1,0.28969,8e-05,17.14458]
[1712583349631,83.14,72028.5956,0.1,0.28969,8e-05,17.14458]
[1712583349999,83.14,72028.5956,0.1,0.28969,8e-05,17.14458]
[1712583350379,83.14,72027.9876,0.1,0.28963,8e-05,17.14294]
[1712583350402,83.14,72027.9876,0.1,0.28963,8e-05,17.14294]
[1712583350530,83.14,72027.9876,0.1,0.28963,8e-05,17.14294]
[1712583350820,83.14,72027.9876,0.1,0.28963,8e-05,17.14294]
[1712583351567,83.14,72037.4508,0.1,0.2904,8e-05,17.16662]
[1712583351832,83.14,72037.4508,0.1,0.2904,8e-05,17.16662]
[1712583352771,83.14,72044.5888,0.1,0.29099,8e-05,17.18454]
[1712583352951,83.14,72044.5888,0.1,0.29099,8e-05,17.18454]
[1712583356273,83.14,72059.4336,0.1,0.29221,8e-05,17.2216]
[1712583357069,83.14,72059.4336,0.1,0.29221,8e-05,17.2216]
[1712583357200,83.14,72035.326,0.1,0.29022,8e-05,17.16104]
[1712583357595,83.14,72035.326,0.1,0.29022,8e-05,17.16104]
[1712583357747,83.14,72035.326,0.1,0.29022,8e-05,17.16104]
[1712583358963,83.14,72029.7353,0.1,0.28976,8e-05,17.147]
[1712583364271,83.14,72032.9959,0.1,0.29003,8e-05,17.15526]
[1712583365663,83.14,72036.9973,0.1,0.29036,8e-05,17.16534]
[1712583366763,83.14,72028.3665,0.1,0.28965,8e-05,17.14365]
[1712583367541,83.14,72020.5513,0.1,0.28901,8e-05,17.12384]
[1712583368477,83.14,72011.3659,0.1,0.28825,8e-05,17.10056]
[1712583370205,83.13,72011.5061,0.1,0.28826,8e-05,17.10084]
[1712583370899,83.13,72012.387,0.1,0.28833,8e-05,17.10299]
[1712583372871,83.13,72014.5317,0.1,0.2885,8e-05,17.10826]
[1712583373170,83.13,72014.5317,0.1,0.2885,8e-05,17.10826]
[1712583374777,83.13,72014.9132,0.1,0.28853,8e-05,17.10905]
[1712583374991,83.13,72014.9132,0.1,0.28853,8e-05,17.10905]
[1712583375564,83.13,72001.9507,0.1,0.28746,8e-05,17.07617]
[1712583375646,83.13,72001.9507,0.1,0.28746,8e-05,17.07617]
[1712583378874,83.13,71998.0404,0.1,0.28714,8e-05,17.0661]
[1712583379819,83.13,71998.6255,0.1,0.28718,8e-05,17.06754]
[1712583380802,83.12,71997.5837,0.1,0.2871,8e-05,17.06485]
[1712583382394,83.12,71967.0363,0.1,0.2846,8e-05,16.98697]
[1712583382744,83.12,71967.0363,0.1,0.2846,8e-05,16.98697]
[1712583383404,83.12,71985.9327,0.1,0.28614,8e-05,17.03521]
[1712583383514,83.12,71985.9327,0.1,0.28614,8e-05,17.03521]
[1712583384668,83.12,71990.3038,0.1,0.2865,8e-05,17.04632]
[1712583385224,83.12,71990.3038,0.1,0.2865,8e-05,17.04632]
[1712583385899,83.12,71998.5411,0.1,0.28717,8e-05,17.06721]
[1712583386081,83.12,71998.5411,0.1,0.28717,8e-05,17.06721]
[1712583387036,83.12,71990.4506,0.1,0.28651,8e-05,17.04662]
[1712583392466,83.12,71994.2361,0.1,0.28677,8e-05,17.05145]
[1712583393897,83.12,71987.189,0.1,0.28619,8e-05,17.03351]
[1712583394757,83.12,71985.4251,0.1,0.28605,8e-05,17.02901]
[1712583394911,83.12,71985.4251,0.1,0.28605,8e-05,17.02901]
[1712583395515,83.12,71994.6368,0.1,0.2868,8e-05,17.05243]
[1712583397719,83.12,72001.8724,0.1,0.28739,8e-05,17.0707]
[1712583399811,83.12,71989.773,0.1,0.2864,8e-05,17.03991]
[1712583401120,83.12,71990.129,0.1,0.28643,8e-05,17.0408]
[1712583402264,83.12,71980.0459,0.1,0.2856,8e-05,17.01512]
[1712583402431,83.12,71980.0459,0.1,0.2856,8e-05,17.01512]
[1712583407243,83.12,71980.6926,0.1,0.28566,8e-05,17.01681]
[1712583407264,83.12,71980.6926,0.1,0.28566,8e-05,17.01681]
[1712583412608,83.12,71962.7845,0.1,0.2842,8e-05,16.97114]
[1712583414226,83.12,71968.5208,0.1,0.28467,8e-05,16.98589]
[1712583414748,83.12,71968.5208,0.1,0.28467,8e-05,16.98589]
[1712583414825,83.12,71968.5208,0.1,0.28467,8e-05,16.98589]
[1712583414898,83.12,71968.5208,0.1,0.28467,8e-05,16.98589]
[1712583415035,83.12,71968.5208,0.1,0.28467,8e-05,16.98589]
[1712583416489,83.12,71959.2946,0.1,0.28392,8e-05,16.9623]
[1712583420874,83.14,71943.1151,0.1,0.28264,8e-05,16.92188]
[1712583421473,83.14,71943.1151,0.1,0.28264,8e-05,16.92188]
[1712583421748,83.14,71946.6315,0.1,0.28293,8e-05,16.93101]
[1712583421800,83.14,71946.6315,0.1,0.28293,8e-05,16.93101]
[1712583422299,83.14,71946.6315,0.1,0.28293,8e-05,16.93101]
[1712583423574,83.14,71954.4604,0.1,0.28357,8e-05,16.95118]
[1712583424640,83.14,71969.145,0.1,0.28477,8e-05,16.98883]
[1712583424792,83.14,71984.6704,0.1,0.28603,8e-05,17.02845]
[1712583424920,83.14,71984.6704,0.1,0.28603,8e-05,17.02845]
[1712583425393,83.14,71984.6704,0.1,0.28603,8e-05,17.02845]
[1712583426132,83.14,71983.9184,0.1,0.28597,8e-05,17.02652]
[1712583426318,83.14,71968.6357,0.1,0.28473,8e-05,16.98753]
[1712583428628,83.14,71964.8727,0.1,0.28442,8e-05,16.97793]
[1712583430624,83.14,71956.967,0.1,0.28378,8e-05,16.95777]
[1712583432277,83.14,71947.3834,0.1,0.28301,8e-05,16.93336]
[1712583436265,83.15,71949.7923,0.1,0.28321,8e-05,16.93974]
[1712583438986,83.15,71944.671,0.1,0.2828,8e-05,16.9268]
[1712583439179,83.15,71944.671,0.1,0.2828,8e-05,16.9268]
[1712583439552,83.15,71944.671,0.1,0.2828,8e-05,16.9268]
[1712583439654,83.15,71944.671,0.1,0.2828,8e-05,16.9268]
[1712583440187,83.15,71943.048,0.1,0.28267,8e-05,16.92271]
[1712583441651,83.15,71942.3925,0.1,0.28262,8e-05,16.92096]
[1712583442068,83.15,71928.3467,0.1,0.28147,8e-05,16.88458]
[1712583442570,83.15,71928.3467,0.1,0.28147,8e-05,16.88458]
[1712583443562,83.15,71911.8799,0.1,0.28013,8e-05,16.84185]
[1712583448238,83.15,71915.0441,0.1,0.2804,8e-05,16.85047]
[1712583450581,83.15,71907.543,0.1,0.2798,8e-05,16.83103]
[1712583451819,83.15,71907.543,0.1,0.2798,8e-05,16.83103]
[1712583452785,83.15,71911.4047,0.1,0.28007,8e-05,16.83653]
[1712583455231,83.15,71898.3289,0.1,0.279,8e-05,16.8024]
[1712583455243,83.15,71898.3289,0.1,0.279,8e-05,16.8024]
[1712583455291,83.15,71898.3289,0.1,0.279,8e-05,16.8024]
[1712583455423,83.15,71898.3289,0.1,0.279,8e-05,16.8024]
[1712583458935,83.15,71921.0198,0.1,0.28084,8e-05,16.8613]
[1712583459618,83.15,71938.3059,0.1,0.28224,8e-05,16.90587]
[1712583459950,83.15,71938.3059,0.1,0.28224,8e-05,16.90587]
[1712583460482,83.15,71938.3059,0.1,0.28224,8e-05,16.90587]
[1712583460824,83.15,71938.3059,0.1,0.28224,8e-05,16.90587]
[1712583461066,83.15,71934.397,0.1,0.28192,8e-05,16.89575]
[1712583461148,83.15,71934.397,0.1,0.28192,8e-05,16.89575]
[1712583461198,83.15,71934.397,0.1,0.28192,8e-05,16.89575]
[1712583461808,83.15,71934.397,0.1,0.28192,8e-05,16.89575]
[1712583461958,83.15,71960.5508,0.1,0.28405,8e-05,16.96303]
[1712583462913,83.15,71960.5508,0.1,0.28405,8e-05,16.96303]
[1712583463383,83.15,71959.8947,0.1,0.284,8e-05,16.9614]
[1712583463883,83.15,71959.8947,0.1,0.284,8e-05,16.9614]
[1712583464241,83.15,71957.0833,0.1,0.28377,8e-05,16.95424]
[1712583464782,83.15,71957.0833,0.1,0.28377,8e-05,16.95424]
[1712583465649,83.15,71957.9519,0.1,0.28385,8e-05,16.95652]
[1712583467082,83.15,71958.5569,0.1,0.2839,8e-05,16.95816]
[1712583470918,83.15,71933.9942,0.1,0.2819,8e-05,16.89496]
[1712583476055,83.15,71930.263,0.1,0.28158,8e-05,16.88501]
[1712583481089,83.14,71934.9545,0.1,0.28196,8e-05,16.89691]
[1712583483396,83.14,71931.1186,0.1,0.28164,8e-05,16.88693]
[1712583483856,83.14,71931.1186,0.1,0.28164,8e-05,16.88693]
[1712583484308,83.14,71936.8585,0.1,0.28211,8e-05,16.90168]
[1712583484438,83.14,71936.8585,0.1,0.28211,8e-05,16.90168]
[1712583485894,83.14,71941.6628,0.1,0.2825,8e-05,16.91399]
[1712583485919,83.14,71941.6628,0.1,0.2825,8e-05,16.91399]
[1712583486017,83.14,71941.6628,0.1,0.2825,8e-05,16.91399]
[1712583491159,83.15,71965.2664,0.1,0.28443,8e-05,16.97493]
[1712583491242,83.15,71965.2664,0.1,0.28443,8e-05,16.97493]
[1712583491953,83.15,71965.2664,0.1,0.28443,8e-05,16.97493]
[1712583492182,83.15,71963.6981,0.1,0.2843,8e-05,16.97095]
[1712583493381,83.15,71961.9655,0.1,0.28416,8e-05,16.96656]
[1712583494034,83.15,71961.9655,0.1,0.28416,8e-05,16.96656]
[1712583494594,83.15,71949.8912,0.1,0.28318,8e-05,16.93565]
[1712583500223,83.16,71938.6709,0.1,0.2823,8e-05,16.90758]
[1712583505257,83.16,71936.9155,0.1,0.28217,8e-05,16.90349]
[1712583510292,83.17,71929.8463,0.1,0.28161,8e-05,16.88578]
[1712583514537,83.18,71928.6823,0.1,0.2815,8e-05,16.87875]
[1712583520362,83.19,71935.0313,0.1,0.28204,8e-05,16.89582]
[1712583525397,83.19,71937.1731,0.1,0.28223,8e-05,16.90184]
[1712583530444,83.2,71930.7686,0.1,0.28173,8e-05,16.88586]
[1712583535473,83.21,71929.5825,0.1,0.28165,8e-05,16.88337]
[1712583540056,83.21,71935.8622,0.1,0.28217,8e-05,16.89996]
[1712583540767,83.21,71935.8622,0.1,0.28217,8e-05,16.89996]
[1712583541043,83.21,71935.8622,0.1,0.28217,8e-05,16.89996]
[1712583541453,83.21,71935.8622,0.1,0.28217,8e-05,16.89996]
[1712583541515,83.22,71959.7759,0.1,0.28412,8e-05,16.9615]
[1712583543528,83.22,71937.3465,0.1,0.2823,8e-05,16.90406]
[1712583548563,83.23,71929.8651,0.1,0.28171,8e-05,16.88533]
[1712583553599,83.23,71943.1128,0.1,0.28281,8e-05,16.91995]
[1712583558634,83.24,71934.0364,0.1,0.28209,8e-05,16.89705]
[1712583563669,83.25,71931.72,0.1,0.28191,8e-05,16.89156]
[1712583568703,83.25,71929.8158,0.1,0.28178,8e-05,16.8872]
[1712583570169,83.26,71929.0967,0.1,0.28173,8e-05,16.88555]
[1712583570344,83.26,71929.0967,0.1,0.28173,8e-05,16.88555]
[1712583570460,83.26,71929.0967,0.1,0.28173,8e-05,16.88555]
[1712583572257,83.26,71923.3869,0.1,0.28122,8e-05,16.86625]
[1712583572270,83.26,71923.3869,0.1,0.28122,8e-05,16.86625]
[1712583572765,83.25,71919.648,0.1,0.28092,8e-05,16.85658]
[1712583574054,83.25,71905.6953,0.1,0.27979,8e-05,16.82036]
[1712583574492,83.25,71905.6953,0.1,0.27979,8e-05,16.82036]
[1712583575233,83.25,71905.6953,0.1,0.27979,8e-05,16.82036]
[1712583575689,83.25,71905.6953,0.1,0.27979,8e-05,16.82036]
[1712583575754,83.25,71885.3434,0.1,0.27813,8e-05,16.76727]
[1712583576501,83.25,71885.3434,0.1,0.27813,8e-05,16.76727]
[1712583576781,83.25,71877.1049,0.1,0.27747,8e-05,16.74575]
[1712583577070,83.25,71877.1049,0.1,0.27747,8e-05,16.74575]
[1712583577136,83.25,71877.1049,0.1,0.27747,8e-05,16.74575]
[1712583578778,83.25,71854.6599,0.1,0.27566,8e-05,16.68694]
[1712583579481,83.25,71854.6599,0.1,0.27566,8e-05,16.68694]
[1712583579589,83.25,71854.6599,0.1,0.27566,8e-05,16.68694]
[1712583580136,83.25,71855.457,0.1,0.27572,8e-05,16.68899]
[1712583580439,83.25,71855.457,0.1,0.27572,8e-05,16.68899]
[1712583581868,83.25,71856.3727,0.1,0.2758,8e-05,16.69134]
[1712583582879,83.25,71861.0669,0.1,0.27617,8e-05,16.70359]
[1712583585130,83.25,71848.7163,0.1,0.27518,8e-05,16.67114]
[1712583585140,83.25,71848.7163,0.1,0.27518,8e-05,16.67114]
[1712583585428,83.25,71848.7163,0.1,0.27518,8e-05,16.67114]
[1712583586834,83.25,71873.8345,0.1,0.27719,8e-05,16.73688]
[1712583587706,83.25,71873.8345,0.1,0.27719,8e-05,16.73688]
[1712583588738,83.25,71879.7284,0.1,0.27767,8e-05,16.75222]
[1712583591014,83.24,71885.2166,0.1,0.2781,8e-05,16.76635]
[1712583591815,83.24,71885.2166,0.1,0.2781,8e-05,16.76635]
[1712583591940,83.24,71878.3684,0.1,0.27755,8e-05,16.74846]
[1712583594026,83.24,71868.0493,0.1,0.27672,8e-05,16.72137]
[1712583597911,83.24,71887.2771,0.1,0.27826,8e-05,16.77142]
[1712583598947,83.24,71890.1535,0.1,0.27849,8e-05,16.77884]
[1712583599316,83.24,71890.1535,0.1,0.27849,8e-05,16.77884]
[1712583599405,83.24,71890.1535,0.1,0.27849,8e-05,16.77884]
[1712583600646,83.24,71890.1535,0.1,0.27849,8e-05,16.77884]
[1712583600855,83.24,71890.1535,0.1,0.27849,8e-05,16.77884]
[1712583600858,83.24,71890.1535,0.1,0.27849,8e-05,16.77884]
[1712583600940,83.24,71862.369,0.1,0.27625,8e-05,16.70625]
[1712583601947,83.24,71833.3426,0.1,0.27392,8e-05,16.63001]
[1712583604968,83.24,71808.8697,0.1,0.27197,8e-05,16.56551]
[1712583607275,83.24,71816.5235,0.1,0.27259,8e-05,16.5859]
[1712583607475,83.24,71816.5235,0.1,0.27259,8e-05,16.5859]
[1712583607567,83.24,71816.5235,0.1,0.27259,8e-05,16.5859]
[1712583607672,83.24,71816.5235,0.1,0.27259,8e-05,16.5859]
[1712583608872,83.24,71820.9577,0.1,0.27294,8e-05,16.59768]
[1712583609077,83.24,71820.0197,0.1,0.27287,8e-05,16.59526]
[1712583609481,83.24,71820.0197,0.1,0.27287,8e-05,16.59526]
[1712583609571,83.24,71820.0197,0.1,0.27287,8e-05,16.59526]
[1712583609684,83.24,71820.0197,0.1,0.27287,8e-05,16.59526]
[1712583610543,83.24,71828.6073,0.1,0.27356,8e-05,16.61798]
[1712583612302,83.24,71861.5366,0.1,0.2762,8e-05,16.70459]
[1712583612826,83.24,71861.5366,0.1,0.2762,8e-05,16.70459]
[1712583614033,83.24,71837.7741,0.1,0.27429,8e-05,16.64216]
[1712583614081,83.24,71837.7741,0.1,0.27429,8e-05,16.64216]
[1712583614385,83.24,71837.7741,0.1,0.27429,8e-05,16.64216]
[1712583614508,83.24,71837.7741,0.1,0.27429,8e-05,16.64216]
[1712583614877,83.24,71837.7741,0.1,0.27429,8e-05,16.64216]
[1712583615333,83.24,71823.9096,0.1,0.27318,8e-05,16.60564]
[1712583615831,83.24,71823.9096,0.1,0.27318,8e-05,16.60564]
[1712583615966,83.24,71823.9096,0.1,0.27318,8e-05,16.60564]
[1712583619797,83.25,71838.5601,0.1,0.27436,8e-05,16.64443]
[1712583620523,83.25,71831.8062,0.1,0.27382,8e-05,16.62666]
[1712583620763,83.25,71831.8062,0.1,0.27382,8e-05,16.62666]
[1712583620979,83.25,71831.8062,0.1,0.27382,8e-05,16.62666]
[1712583622143,83.25,71824.0481,0.1,0.2732,8e-05,16.60627]
[1712583625627,83.25,71818.4749,0.1,0.27276,8e-05,16.59172]
[1712583628315,83.25,71826.7936,0.1,0.27343,8e-05,16.61385]
[1712583628657,83.25,71826.7936,0.1,0.27343,8e-05,16.61385]
[1712583628734,83.25,71826.7936,0.1,0.27343,8e-05,16.61385]
[1712583630697,83.25,71834.395,0.1,0.27404,8e-05,16.63391]
[1712583631106,83.25,71834.395,0.1,0.27404,8e-05,16.63391]
[1712583632861,83.25,71842.1248,0.1,0.27462,8e-05,16.64969]
[1712583633157,83.25,71823.4608,0.1,0.27313,8e-05,16.60057]
[1712583634778,83.25,71823.3854,0.1,0.27312,8e-05,16.60042]
[1712583635116,83.25,71823.3854,0.1,0.27312,8e-05,16.60042]
[1712583635233,83.25,71832.0077,0.1,0.27381,8e-05,16.6232]
[1712583635565,83.25,71832.0077,0.1,0.27381,8e-05,16.6232]
[1712583635817,83.25,71832.0077,0.1,0.27381,8e-05,16.6232]
[1712583636361,83.26,71831.8382,0.1,0.2738,8e-05,16.62284]
[1712583637192,83.25,71851.3212,0.1,0.27536,8e-05,16.67407]
[1712583638356,83.25,71851.4992,0.1,0.27538,8e-05,16.67452]
[1712583639155,83.26,71827.4965,0.1,0.27346,8e-05,16.6114]
[1712583640712,83.26,71820.917,0.1,0.27293,8e-05,16.59408]
[1712583641113,83.26,71820.917,0.1,0.27293,8e-05,16.59408]
[1712583645576,83.26,71833.4785,0.1,0.27394,8e-05,16.62735]
[1712583645612,83.26,71833.4785,0.1,0.27394,8e-05,16.62735]
[1712583645814,83.26,71833.4785,0.1,0.27394,8e-05,16.62735]
[1712583646023,83.26,71833.4785,0.1,0.27394,8e-05,16.62735]
[1712583646157,83.26,71833.4785,0.1,0.27394,8e-05,16.62735]
[1712583651061,83.26,71852.5423,0.1,0.27547,8e-05,16.67751]
[1712583651902,83.26,71846.406,0.1,0.27498,8e-05,16.66139]
[1712583652143,83.26,71846.406,0.1,0.27498,8e-05,16.66139]
[1712583652298,83.26,71821.6806,0.1,0.273,8e-05,16.59629]
[1712583654161,83.26,71841.8997,0.1,0.27462,8e-05,16.64962]
[1712583655351,83.26,71846.6224,0.1,0.275,8e-05,16.66202]
[1712583655361,83.26,71846.6224,0.1,0.275,8e-05,16.66202]
[1712583655818,83.26,71846.6224,0.1,0.275,8e-05,16.66202]
[1712583656281,83.26,71846.6224,0.1,0.275,8e-05,16.66202]
[1712583656409,83.26,71850.0751,0.1,0.27527,8e-05,16.67107]
[1712583657770,83.26,71854.6649,0.1,0.27564,8e-05,16.68309]
[1712583657838,83.26,71854.6649,0.1,0.27564,8e-05,16.68309]
[1712583657841,83.26,71854.6649,0.1,0.27564,8e-05,16.68309]
[1712583658103,83.26,71854.6649,0.1,0.27564,8e-05,16.68309]
[1712583659327,83.26,71862.076,0.1,0.27624,8e-05,16.70262]
[1712583660680,83.26,71873.7416,0.1,0.27719,8e-05,16.73332]
[1712583660691,83.26,71873.7416,0.1,0.27719,8e-05,16.73332]
[1712583661524,83.26,71885.2502,0.1,0.27812,8e-05,16.76339]
[1712583661615,83.26,71885.2502,0.1,0.27812,8e-05,16.76339]
[1712583662356,83.26,71885.2502,0.1,0.27812,8e-05,16.76339]
[1712583662529,83.26,71885.2502,0.1,0.27812,8e-05,16.76339]
[1712583663278,83.27,71888.3203,0.1,0.27837,8e-05,16.7716]
[1712583663983,83.27,71888.3203,0.1,0.27837,8e-05,16.7716]
[1712583664226,83.27,71888.3203,0.1,0.27837,8e-05,16.7716]
[1712583664617,83.27,71894.8539,0.1,0.27891,8e-05,16.78878]
[1712583664704,83.27,71894.8539,0.1,0.27891,8e-05,16.78878]
[1712583665200,83.27,71894.8539,0.1,0.27891,8e-05,16.78878]
[1712583665646,83.27,71901.99,0.1,0.27949,8e-05,16.80749]
[1712583666143,83.27,71901.99,0.1,0.27949,8e-05,16.80749]
[1712583666155,83.27,71923.8157,0.1,0.28126,8e-05,16.86408]
[1712583666458,83.27,71931.4448,0.1,0.28188,8e-05,16.88386]
[1712583666978,83.27,71931.4448,0.1,0.28188,8e-05,16.88386]
[1712583667629,83.27,71936.7806,0.1,0.28232,8e-05,16.89768]
[1712583667783,83.27,71936.7806,0.1,0.28232,8e-05,16.89768]
[1712583667927,83.27,71936.7806,0.1,0.28232,8e-05,16.89768]
[1712583667980,83.27,71936.7806,0.1,0.28232,8e-05,16.89768]
[1712583668372,83.27,71936.7806,0.1,0.28232,8e-05,16.89768]
[1712583670428,83.28,71965.7684,0.1,0.28468,8e-05,16.97213]
[1712583670795,83.28,71965.7684,0.1,0.28468,8e-05,16.97213]
[1712583671366,83.28,71965.7684,0.1,0.28468,8e-05,16.97213]
[1712583671821,83.28,71959.716,0.1,0.28419,8e-05,16.95669]
[1712583673367,83.28,71959.716,0.1,0.28419,8e-05,16.95669]
[1712583673459,83.28,71947.3334,0.1,0.28318,8e-05,16.92503]
[1712583673567,83.28,71947.3334,0.1,0.28318,8e-05,16.92503]
[1712583673751,83.28,71947.3334,0.1,0.28318,8e-05,16.92503]
[1712583674653,83.28,71930.3343,0.1,0.28181,8e-05,16.88143]
[1712583675002,83.28,71930.3343,0.1,0.28181,8e-05,16.88143]
[1712583675121,83.28,71930.3343,0.1,0.28181,8e-05,16.88143]
[1712583676664,83.28,71919.9184,0.1,0.28097,8e-05,16.85495]
[1712583677781,83.29,71920.4804,0.1,0.28102,8e-05,16.85653]
[1712583678809,83.29,71922.7824,0.1,0.28122,8e-05,16.8626]
[1712583681228,83.29,71928.9411,0.1,0.28172,8e-05,16.87868]
[1712583681250,83.29,71928.9411,0.1,0.28172,8e-05,16.87868]
[1712583686004,83.29,71911.4801,0.1,0.28031,8e-05,16.83365]
[1712583691351,83.29,71898.2641,0.1,0.27924,8e-05,16.79951]
[1712583692081,83.29,71898.7173,0.1,0.27924,8e-05,16.79615]
[1712583692322,83.29,71898.7173,0.1,0.27924,8e-05,16.79615]
[1712583692332,83.29,71898.7173,0.1,0.27924,8e-05,16.79615]
[1712583692860,83.29,71909.3374,0.1,0.2801,8e-05,16.82367]
[1712583693058,83.29,71909.3374,0.1,0.2801,8e-05,16.82367]
[1712583694598,83.29,71930.2282,0.1,0.28179,8e-05,16.87771]
[1712583695451,83.29,71930.2282,0.1,0.28179,8e-05,16.87771]
[1712583695565,83.29,71930.2282,0.1,0.28179,8e-05,16.87771]
[1712583695634,83.3,71923.5968,0.1,0.28126,8e-05,16.86074]
[1712583696714,83.3,71938.2672,0.1,0.28245,8e-05,16.8986]
[1712583696801,83.3,71938.2672,0.1,0.28245,8e-05,16.8986]
[1712583697581,83.3,71938.2672,0.1,0.28245,8e-05,16.8986]
[1712583698921,83.3,71963.3162,0.1,0.28449,8e-05,16.9629]
[1712583701992,83.3,71965.5522,0.1,0.28468,8e-05,16.96865]
[1712583702699,83.3,71969.6507,0.1,0.28501,8e-05,16.97912]
[1712583702710,83.3,71969.6507,0.1,0.28501,8e-05,16.97912]
[1712583702844,83.3,71969.6507,0.1,0.28501,8e-05,16.97912]
[1712583703035,83.3,71969.6507,0.1,0.28501,8e-05,16.97912]
[1712583703295,83.3,71969.6507,0.1,0.28501,8e-05,16.97912]
[1712583703529,83.3,71969.6507,0.1,0.28501,8e-05,16.97912]
[1712583704817,83.3,71983.1446,0.1,0.28611,8e-05,17.01345]
[1712583705273,83.3,71983.1446,0.1,0.28611,8e-05,17.01345]
[1712583709750,83.3,71992.9057,0.1,0.2869,8e-05,17.03806]
[1712583710770,83.3,72000.088,0.1,0.28749,8e-05,17.0562]
[1712583710931,83.3,72000.088,0.1,0.28749,8e-05,17.0562]
[1712583711022,83.3,72000.088,0.1,0.28749,8e-05,17.0562]
[1712583711023,83.3,72000.088,0.1,0.28749,8e-05,17.0562]
[1712583712439,83.29,72011.8069,0.1,0.28844,8e-05,17.08574]
[1712583712522,83.29,72011.8069,0.1,0.28844,8e-05,17.08574]
[1712583715191,83.29,72012.6371,0.1,0.2885,8e-05,17.08756]
[1712583719828,83.29,71997.5084,0.1,0.28725,8e-05,17.04902]
[1712583719835,83.29,71997.5084,0.1,0.28725,8e-05,17.04902]
[1712583722146,83.28,71992.7168,0.1,0.28686,8e-05,17.03679]
[1712583723183,83.28,71986.9704,0.1,0.28639,8e-05,17.02217]
[1712583723813,83.28,71968.4302,0.1,0.28487,8e-05,16.97498]
[1712583723964,83.28,71968.4302,0.1,0.28487,8e-05,16.97498]
[1712583725337,83.29,71964.1224,0.1,0.28452,8e-05,16.964]
[1712583725558,83.29,71964.1224,0.1,0.28452,8e-05,16.964]
[1712583725870,83.29,71956.3768,0.1,0.2839,8e-05,16.94423]
[1712583725893,83.29,71956.3768,0.1,0.2839,8e-05,16.94423]
[1712583726184,83.29,71956.3768,0.1,0.2839,8e-05,16.94423]
[1712583726764,83.29,71956.3768,0.1,0.2839,8e-05,16.94423]
[1712583727329,83.28,71946.6347,0.1,0.2831,8e-05,16.91917]
[1712583728465,83.28,71936.2026,0.1,0.28225,8e-05,16.8923]
[1712583729200,83.28,71942.3536,0.1,0.28275,8e-05,16.90803]
[1712583729821,83.28,71942.3536,0.1,0.28275,8e-05,16.90803]
[1712583729957,83.28,71953.989,0.1,0.28369,8e-05,16.93778]
[1712583731391,83.28,71960.8275,0.1,0.28425,8e-05,16.95531]
[1712583732033,83.28,71945.6004,0.1,0.283,8e-05,16.91621]
[1712583732167,83.28,71945.6004,0.1,0.283,8e-05,16.91621]
[1712583732370,83.28,71945.6004,0.1,0.283,8e-05,16.91621]
[1712583733080,83.28,71936.3568,0.1,0.28225,8e-05,16.89239]
[1712583733526,83.28,71936.3568,0.1,0.28225,8e-05,16.89239]
[1712583733882,83.28,71971.1749,0.1,0.28508,8e-05,16.9816]
[1712583733962,83.28,71971.1749,0.1,0.28508,8e-05,16.9816]
[1712583735556,83.28,71968.1639,0.1,0.28484,8e-05,16.97393]
[1712583735898,83.28,71946.0042,0.1,0.28303,8e-05,16.91712]
[1712583736717,83.28,71946.0042,0.1,0.28303,8e-05,16.91712]
[1712583736954,83.28,71939.5471,0.1,0.28251,8e-05,16.90046]
[1712583737814,83.28,71939.5471,0.1,0.28251,8e-05,16.90046]
[1712583739266,83.28,71947.1401,0.1,0.28312,8e-05,16.91978]
[1712583741112,83.27,71969.6507,0.1,0.28495,8e-05,16.9773]
[1712583742798,83.27,71969.6034,0.1,0.28494,8e-05,16.97719]
[1712583743601,83.27,71973.1986,0.1,0.28524,8e-05,16.98637]
[1712583744166,83.27,71981.4691,0.1,0.28591,8e-05,17.00742]
[1712583744651,83.27,71981.4691,0.1,0.28591,8e-05,17.00742]
[1712583746688,83.27,71996.54,0.1,0.28714,8e-05,17.04563]
[1712583746821,83.27,71996.54,0.1,0.28714,8e-05,17.04563]
[1712583749343,83.27,71985.5626,0.1,0.28624,8e-05,17.01764]
[1712583752607,83.27,71972.3175,0.1,0.28511,8e-05,16.97936]
[1712583757887,83.27,71988.5307,0.1,0.28644,8e-05,17.02065]
[1712583757893,83.27,71988.5307,0.1,0.28644,8e-05,17.02065]
[1712583759432,83.27,72004.4084,0.1,0.28773,8e-05,17.0608]
[1712583759514,83.27,72004.4084,0.1,0.28773,8e-05,17.0608]
[1712583760449,83.27,72004.0168,0.1,0.2877,8e-05,17.05975]
[1712583760628,83.27,72004.0168,0.1,0.2877,8e-05,17.05975]
[1712583762958,83.27,72017.3189,0.1,0.28878,8e-05,17.0932]
[1712583763336,83.27,72018.3347,0.1,0.28886,8e-05,17.09567]
[1712583763522,83.27,72018.3347,0.1,0.28886,8e-05,17.09567]
[1712583763621,83.27,72018.3347,0.1,0.28886,8e-05,17.09567]
[1712583764085,83.27,72018.3347,0.1,0.28886,8e-05,17.09567]
[1712583767446,83.26,72025.7772,0.1,0.28946,8e-05,17.11402]
[1712583767859,83.26,72025.7772,0.1,0.28946,8e-05,17.11402]
[1712583768643,83.26,72025.0037,0.1,0.28939,8e-05,17.11196]
[1712583769587,83.26,72026.6062,0.1,0.28952,8e-05,17.11589]
[1712583769778,83.26,72026.6062,0.1,0.28952,8e-05,17.11589]
[1712583770292,83.25,72028.8313,0.1,0.2897,8e-05,17.12137]
[1712583770469,83.25,72028.8313,0.1,0.2897,8e-05,17.12137]
[1712583770582,83.25,72028.8313,0.1,0.2897,8e-05,17.12137]
[1712583771990,83.25,72031.6183,0.1,0.28992,8e-05,17.12826]
[1712583774138,83.25,72045.0172,0.1,0.29101,8e-05,17.16159]
[1712583774581,83.25,72035.6824,0.1,0.29024,8e-05,17.13805]
[1712583775437,83.25,72031.0411,0.1,0.28986,8e-05,17.12627]
[1712583778192,83.24,72002.8283,0.1,0.28753,8e-05,17.05484]
[1712583780430,83.24,72004.3911,0.1,0.28766,8e-05,17.05869]
[1712583783661,83.24,72007.9852,0.1,0.28794,8e-05,17.06757]
[1712583783756,83.24,72007.9852,0.1,0.28794,8e-05,17.06757]
[1712583783938,83.24,72007.9852,0.1,0.28794,8e-05,17.06757]
[1712583784794,83.24,72002.9453,0.1,0.28753,8e-05,17.05475]
[1712583787037,83.23,71985.1225,0.1,0.28607,8e-05,17.00933]
[1712583787208,83.23,71985.1225,0.1,0.28607,8e-05,17.00933]
[1712583787331,83.23,71978.078,0.1,0.28549,8e-05,16.99126]
[1712583788128,83.23,71978.078,0.1,0.28549,8e-05,16.99126]
[1712583788223,83.23,71978.078,0.1,0.28549,8e-05,16.99126]
[1712583788970,83.23,71976.7549,0.1,0.28537,8e-05,16.98776]
[1712583791285,83.23,71996.0834,0.1,0.28695,8e-05,17.03676]
[1712583792335,83.23,71990.4842,0.1,0.28649,8e-05,17.02251]
[1712583794116,83.23,71990.4842,0.1,0.28649,8e-05,17.02251]
[1712583794223,83.23,71990.4842,0.1,0.28649,8e-05,17.02251]
[1712583799339,83.22,71976.1883,0.1,0.2853,8e-05,16.9855]
[1712583800638,83.22,71973.8491,0.1,0.2851,8e-05,16.97942]
[1712583801830,83.22,71973.4833,0.1,0.28507,8e-05,16.97837]
[1712583801908,83.22,71973.4833,0.1,0.28507,8e-05,16.97837]
[1712583802807,83.21,71963.6091,0.1,0.28426,8e-05,16.95303]
[1712583804517,83.21,71954.9141,0.1,0.28355,8e-05,16.9306]
[1712583805521,83.21,71957.4786,0.1,0.28375,8e-05,16.93707]
[1712583805523,83.21,71957.4786,0.1,0.28375,8e-05,16.93707]
[1712583806037,83.21,71957.4786,0.1,0.28375,8e-05,16.93707]
[1712583809872,83.21,71947.1854,0.1,0.2829,8e-05,16.91031]
[1712583810018,83.21,71947.1854,0.1,0.2829,8e-05,16.91031]
[1712583810147,83.21,71947.1854,0.1,0.2829,8e-05,16.91031]
[1712583810308,83.21,71947.1854,0.1,0.2829,8e-05,16.91031]
[1712583810321,83.21,71947.1854,0.1,0.2829,8e-05,16.91031]
[1712583810408,83.21,71947.1854,0.1,0.2829,8e-05,16.91031]
[1712583810419,83.21,71947.1854,0.1,0.2829,8e-05,16.91031]
[1712583810916,83.21,71947.1854,0.1,0.2829,8e-05,16.91031]
[1712583811097,83.21,71947.1854,0.1,0.2829,8e-05,16.91031]
[1712583811145,83.21,71947.1854,0.1,0.2829,8e-05,16.91031]
[1712583812050,83.21,71953.2084,0.1,0.28335,8e-05,16.92115]
[1712583812430,83.21,71990.7764,0.1,0.28641,8e-05,17.01709]
[1712583817465,83.2,72004.4275,0.1,0.28752,8e-05,17.05145]
[1712583822499,83.2,71993.345,0.1,0.28661,8e-05,17.02316]
[1712583824223,83.2,71994.1771,0.1,0.28667,8e-05,17.02524]
[1712583829551,83.19,72001.6432,0.1,0.28727,8e-05,17.04392]
[1712583830217,83.19,72001.6432,0.1,0.28727,8e-05,17.04392]
[1712583832717,83.19,72009.5444,0.1,0.28792,8e-05,17.06376]
[1712583833435,83.19,72009.5444,0.1,0.28792,8e-05,17.06376]
[1712583834647,83.19,72016.3717,0.1,0.28847,8e-05,17.08089]
[1712583837626,83.19,72017.6105,0.1,0.28856,8e-05,17.08378]
[1712583837724,83.19,72017.6105,0.1,0.28856,8e-05,17.08378]
[1712583837916,83.19,72017.6105,0.1,0.28856,8e-05,17.08378]
[1712583838110,83.19,72017.6105,0.1,0.28856,8e-05,17.08378]
[1712583839130,83.19,72017.5194,0.1,0.28855,8e-05,17.08347]
[1712583839619,83.18,72036.476,0.1,0.29011,8e-05,17.13113]
[1712583844655,83.18,72028.5085,0.1,0.28943,8e-05,17.11054]
[1712583846860,83.17,72028.2784,0.1,0.28941,8e-05,17.10977]
[1712583847098,83.17,72028.2784,0.1,0.28941,8e-05,17.10977]
[1712583847995,83.17,72030.0527,0.1,0.28955,8e-05,17.11414]
[1712583853719,83.16,72047.1665,0.1,0.29093,8e-05,17.15631]
[1712583858753,83.15,72066.0804,0.1,0.29246,8e-05,17.20285]
[1712583861536,83.14,72061.085,0.1,0.29203,8e-05,17.19003]
[1712583866817,83.13,72070.695,0.1,0.29279,8e-05,17.21292]
[1712583871542,83.12,72058.044,0.1,0.29172,8e-05,17.18063]
[1712583872063,83.11,72057.1612,0.1,0.2916,8e-05,17.17375]
[1712583873104,83.11,72055.8631,0.1,0.29148,8e-05,17.17034]
[1712583873518,83.11,72055.8631,0.1,0.29148,8e-05,17.17034]
[1712583875796,83.11,72071.5256,0.1,0.29276,8e-05,17.20916]
[1712583876320,83.1,72072.8477,0.1,0.29287,8e-05,17.21228]
[1712583876546,83.1,72072.8477,0.1,0.29287,8e-05,17.21228]
[1712583877787,83.1,72077.5457,0.1,0.29325,8e-05,17.22379]
[1712583880169,83.1,72098.1597,0.1,0.29495,8e-05,17.27474]
[1712583881590,83.1,72101.256,0.1,0.2952,8e-05,17.28231]
[1712583881621,83.1,72101.256,0.1,0.2952,8e-05,17.28231]
[1712583882664,83.1,72099.9796,0.1,0.29509,8e-05,17.27904]
[1712583887963,83.09,72099.5824,0.1,0.29504,8e-05,17.27756]
[1712583891994,83.08,72078.1413,0.1,0.29325,8e-05,17.22398]
[1712583897029,83.08,72087.5368,0.1,0.29402,8e-05,17.24705]
[1712583902063,83.07,72083.6663,0.1,0.29368,8e-05,17.23709]
[1712583903248,83.07,72084.1993,0.1,0.29373,8e-05,17.23835]
[1712583903676,83.07,72084.1993,0.1,0.29373,8e-05,17.23835]
[1712583904094,83.07,72076.8194,0.1,0.29311,8e-05,17.21992]
[1712583904286,83.07,72076.8194,0.1,0.29311,8e-05,17.21992]
[1712583904289,83.07,72076.8194,0.1,0.29311,8e-05,17.21992]
[1712583905673,83.07,72070.3,0.1,0.29257,8e-05,17.20362]
[1712583908755,83.07,72078.1544,0.1,0.29322,8e-05,17.22306]
[1712583909955,83.07,72071.0888,0.1,0.29263,8e-05,17.2054]
[1712583912135,83.07,72066.4525,0.1,0.29224,8e-05,17.19362]
[1712583917170,83.06,72073.3303,0.1,0.2928,8e-05,17.21045]
[1712583917950,83.06,72073.3303,0.1,0.2928,8e-05,17.21045]
[1712583919414,83.06,72065.6651,0.1,0.29215,8e-05,17.1911]
[1712583920235,83.06,72063.0264,0.1,0.29193,8e-05,17.18434]
[1712583920411,83.06,72063.0264,0.1,0.29193,8e-05,17.18434]
[1712583924693,83.05,72070.3034,0.1,0.29253,8e-05,17.20244]
[1712583926422,83.05,72065.0663,0.1,0.29209,8e-05,17.18916]
[1712583926884,83.05,72065.0663,0.1,0.29209,8e-05,17.18916]
[1712583927049,83.05,72065.0663,0.1,0.29209,8e-05,17.18916]
[1712583927675,83.05,72065.0663,0.1,0.29209,8e-05,17.18916]
[1712583928715,83.05,72067.2626,0.1,0.29226,8e-05,17.19448]
[1712583928910,83.05,72067.2626,0.1,0.29226,8e-05,17.19448]
[1712583928962,83.05,72067.2626,0.1,0.29226,8e-05,17.19448]
[1712583929139,83.05,72067.2626,0.1,0.29226,8e-05,17.19448]
[1712583929255,83.05,72026.7359,0.1,0.28892,8e-05,17.09253]
[1712583929400,83.05,72026.7359,0.1,0.28892,8e-05,17.09253]
[1712583930618,83.05,72024.0954,0.1,0.2887,8e-05,17.08578]
[1712583932967,83.04,72025.5393,0.1,0.28877,8e-05,17.0847]
[1712583933038,83.04,72025.5393,0.1,0.28877,8e-05,17.0847]
[1712583933117,83.04,72025.5393,0.1,0.28877,8e-05,17.0847]
[1712583935351,83.04,72011.597,0.1,0.28762,8e-05,17.04926]
[1712583939352,83.04,72016.7015,0.1,0.28803,8e-05,17.06204]
[1712583944979,83.04,72010.9731,0.1,0.28756,8e-05,17.04729]
[1712583945081,83.04,72010.9731,0.1,0.28756,8e-05,17.04729]
[1712583945777,83.04,72021.495,0.1,0.28842,8e-05,17.0739]
[1712583946378,83.03,72044.4117,0.1,0.2903,8e-05,17.13162]
[1712583946405,83.03,72044.4117,0.1,0.2903,8e-05,17.13162]
[1712583946455,83.03,72044.4117,0.1,0.2903,8e-05,17.13162]
[1712583948343,83.03,72054.8182,0.1,0.29115,8e-05,17.15753]
[1712583948457,83.03,72054.8182,0.1,0.29115,8e-05,17.15753]
[1712583949638,83.03,72060.4837,0.1,0.29161,8e-05,17.17159]
[1712583949766,83.03,72060.4837,0.1,0.29161,8e-05,17.17159]
[1712583950405,83.03,72060.4837,0.1,0.29161,8e-05,17.17159]
[1712583951155,83.02,72083.4862,0.1,0.2935,8e-05,17.2287]
[1712583951445,83.02,72083.4862,0.1,0.2935,8e-05,17.2287]
[1712583956642,83.02,72088.7659,0.1,0.29393,8e-05,17.24154]
[1712583958281,83.02,72104.9874,0.1,0.29527,8e-05,17.2817]
[1712583958344,83.02,72104.9874,0.1,0.29527,8e-05,17.2817]
[1712583958369,83.02,72104.9874,0.1,0.29527,8e-05,17.2817]
[1712583959293,83.02,72106.1428,0.1,0.29536,8e-05,17.28446]
[1712583959674,83.02,72111.617,0.1,0.29582,8e-05,17.29804]
[1712583960186,83.01,72110.2219,0.1,0.2957,8e-05,17.29448]
[1712583960194,83.01,72110.2219,0.1,0.2957,8e-05,17.29448]
[1712583961327,83.01,72110.2219,0.1,0.2957,8e-05,17.29448]
[1712583961712,83.01,72107.1176,0.1,0.29544,8e-05,17.28669]
[1712583964711,83.01,72122.2504,0.1,0.2967,8e-05,17.32411]
[1712583965069,83.01,72122.2504,0.1,0.2967,8e-05,17.32411]
[1712583966156,83.01,72143.2675,0.1,0.29845,8e-05,17.37573]
[1712583966490,83.01,72143.2675,0.1,0.29845,8e-05,17.37573]
[1712583966599,83.01,72143.2675,0.1,0.29845,8e-05,17.37573]
[1712583966617,83.01,72143.2675,0.1,0.29845,8e-05,17.37573]
[1712583966921,83.01,72143.2675,0.1,0.29845,8e-05,17.37573]
[1712583967495,83.01,72143.2675,0.1,0.29845,8e-05,17.37573]
[1712583969319,83.0,72161.7344,0.1,0.29996,8e-05,17.42019]
[1712583969443,83.0,72161.7344,0.1,0.29996,8e-05,17.42019]
[1712583970256,83.0,72161.7344,0.1,0.29996,8e-05,17.42019]
[1712583973234,83.0,72176.5664,0.1,0.30119,8e-05,17.45598]
[1712583974267,83.0,72179.2457,0.1,0.30141,8e-05,17.46237]
[1712583974693,82.99,72180.4524,0.1,0.30151,8e-05,17.46518]
[1712583975184,82.99,72180.4524,0.1,0.30151,8e-05,17.46518]
[1712583976621,82.99,72185.4726,0.1,0.30192,8e-05,17.4771]
[1712583978622,82.98,72195.7606,0.1,0.30277,8e-05,17.5017]
[1712583978754,82.98,72195.7606,0.1,0.30277,8e-05,17.5017]
[1712583979675,82.98,72199.6299,0.1,0.30309,8e-05,17.51089]
[1712583980750,82.98,72200.5299,0.1,0.30316,8e-05,17.51291]
[1712583986657,82.97,72190.7728,0.1,0.30231,8e-05,17.48843]
[1712583987574,82.96,72189.7372,0.1,0.30221,8e-05,17.48579]
[1712583988183,82.96,72189.7372,0.1,0.30221,8e-05,17.48579]
[1712583988637,82.96,72189.7372,0.1,0.30221,8e-05,17.48579]
[1712583990155,82.96,72208.8468,0.1,0.3038,8e-05,17.53142]
[1712583990571,82.96,72208.8468,0.1,0.3038,8e-05,17.53142]
[1712583991708,82.95,72206.124,0.1,0.30352,8e-05,17.52023]
[1712583992520,82.95,72206.124,0.1,0.30352,8e-05,17.52023]
[1712583993412,82.95,72217.339,0.1,0.30445,8e-05,17.54687]
[1712583994061,82.95,72217.339,0.1,0.30445,8e-05,17.54687]
[1712583994616,82.95,72217.339,0.1,0.30445,8e-05,17.54687]
[1712583994743,82.94,72219.8383,0.1,0.30466,8e-05,17.55269]
[1712583997265,82.94,72222.2287,0.1,0.30484,8e-05,17.55804]
[1712584002777,82.92,72227.0353,0.1,0.3052,8e-05,17.56843]
[1712584003271,82.92,72227.0353,0.1,0.3052,8e-05,17.56843]
[1712584006157,82.91,72229.4608,0.1,0.30539,8e-05,17.57366]
[1712584006781,82.91,72229.4608,0.1,0.30539,8e-05,17.57366]
[1712584008972,82.9,72234.4499,0.1,0.30579,8e-05,17.58523]
[1712584014860,82.89,72243.6319,0.1,0.30655,8e-05,17.6066]
[1712584015722,82.89,72243.6319,0.1,0.30655,8e-05,17.6066]
[1712584015748,82.89,72243.6319,0.1,0.30655,8e-05,17.6066]
[1712584016027,82.89,72245.4821,0.1,0.3067,8e-05,17.6109]
[1712584016839,82.89,72245.4821,0.1,0.3067,8e-05,17.6109]
[1712584019419,82.89,72224.0925,0.1,0.30488,8e-05,17.55952]
[1712584019492,82.89,72224.0925,0.1,0.30488,8e-05,17.55952]
[1712584020232,82.89,72221.9565,0.1,0.3047,8e-05,17.55434]
[1712584023200,82.88,72216.8978,0.1,0.30425,8e-05,17.54146]
[1712584024748,82.88,72216.8978,0.1,0.30425,8e-05,17.54146]
[1712584024906,82.88,72216.8978,0.1,0.30425,8e-05,17.54146]
[1712584025310,82.87,72220.2014,0.1,0.30452,8e-05,17.54923]
[1712584026148,82.87,72224.7672,0.1,0.3049,8e-05,17.56012]
[1712584026454,82.87,72224.7672,0.1,0.3049,8e-05,17.56012]
[1712584030823,82.87,72244.594,0.1,0.30656,8e-05,17.60718]
[1712584035806,82.85,72268.47,0.1,0.30855,8e-05,17.66323]
[1712584036087,82.85,72268.47,0.1,0.30855,8e-05,17.66323]
[1712584039000,82.85,72254.4369,0.1,0.30735,8e-05,17.62954]
[1712584039223,82.85,72254.4369,0.1,0.30735,8e-05,17.62954]
[1712584042587,82.84,72237.0072,0.1,0.30585,8e-05,17.58742]
[1712584042859,82.84,72237.0072,0.1,0.30585,8e-05,17.58742]
[1712584043569,82.84,72235.1788,0.1,0.30569,8e-05,17.58284]
[1712584048100,82.82,72253.7681,0.1,0.30724,8e-05,17.62653]
[1712584048305,82.82,72253.7681,0.1,0.30724,8e-05,17.62653]
[1712584053134,82.81,72229.3002,0.1,0.30509,8e-05,17.56254]
[1712584054539,82.8,72233.2857,0.1,0.30542,8e-05,17.57191]
[1712584058441,82.79,72226.5252,0.1,0.30482,8e-05,17.55495]
[1712584060510,82.79,72227.8499,0.1,0.30492,8e-05,17.55777]
[1712584060879,82.79,72227.8499,0.1,0.30492,8e-05,17.55777]
[1712584062189,82.78,72209.2479,0.1,0.30334,8e-05,17.51264]
[1712584067235,82.77,72219.4323,0.1,0.30416,8e-05,17.53645]
[1712584070252,82.76,72211.9416,0.1,0.30352,8e-05,17.51809]
[1712584070890,82.76,72211.9416,0.1,0.30352,8e-05,17.51809]
[1712584072274,82.76,72240.2768,0.1,0.30589,8e-05,17.5857]
[1712584072617,82.76,72240.2768,0.1,0.30589,8e-05,17.5857]
[1712584076989,82.74,72241.6915,0.1,0.30598,8e-05,17.58827]
[1712584077127,82.74,72241.6915,0.1,0.30598,8e-05,17.58827]
[1712584077699,82.74,72240.7298,0.1,0.30589,8e-05,17.58577]
[1712584077840,82.74,72240.7298,0.1,0.30589,8e-05,17.58577]
[1712584078278,82.74,72240.7298,0.1,0.30589,8e-05,17.58577]
[1712584080280,82.73,72236.6636,0.1,0.30553,8e-05,17.57563]
[1712584080400,82.73,72235.1468,0.1,0.3054,8e-05,17.5718]
[1712584080837,82.73,72235.1468,0.1,0.3054,8e-05,17.5718]
[1712584081124,82.73,72235.1468,0.1,0.3054,8e-05,17.5718]
[1712584085558,82.72,72237.8782,0.1,0.30559,8e-05,17.57746]
[1712584086955,82.72,72237.8782,0.1,0.30559,8e-05,17.57746]
[1712584087373,82.71,72217.8782,0.1,0.30389,8e-05,17.52904]
[1712584088112,82.71,72217.8782,0.1,0.30389,8e-05,17.52904]
[1712584090250,82.71,72224.1409,0.1,0.30441,8e-05,17.54382]
[1712584095433,82.69,72229.847,0.1,0.30485,8e-05,17.55652]
[1712584100465,82.67,72227.7013,0.1,0.30463,8e-05,17.5505]
[1712584102351,82.67,72222.6773,0.1,0.3042,8e-05,17.53824]
[1712584103742,82.67,72227.8547,0.1,0.30463,8e-05,17.55038]
[1712584106631,82.66,72211.2912,0.1,0.30321,8e-05,17.50998]
[1712584112548,82.65,72193.7999,0.1,0.30167,8e-05,17.46239]
[1712584117583,82.64,72195.1197,0.1,0.30177,8e-05,17.46512]
[1712584122617,82.63,72198.9356,0.1,0.30207,8e-05,17.47393]
[1712584127653,82.63,72191.0428,0.1,0.30139,8e-05,17.45428]
[1712584132689,82.62,72195.3738,0.1,0.30174,8e-05,17.46437]
[1712584135717,82.62,72203.1766,0.1,0.30238,8e-05,17.48303]
[1712584136638,82.62,72203.1766,0.1,0.30238,8e-05,17.48303]
[1712584136899,82.61,72205.7874,0.1,0.3026,8e-05,17.48926]
[1712584142759,82.6,72210.688,0.1,0.30298,8e-05,17.50037]
[1712584147794,82.59,72204.2445,0.1,0.30241,8e-05,17.48414]
[1712584150864,82.59,72205.3732,0.1,0.3025,8e-05,17.48654]
[1712584150944,82.59,72205.3732,0.1,0.3025,8e-05,17.48654]
[1712584151055,82.59,72205.3732,0.1,0.3025,8e-05,17.48654]
[1712584154309,82.58,72187.7972,0.1,0.30101,8e-05,17.44352]
[1712584159879,82.58,72185.8716,0.1,0.30083,8e-05,17.43837]
[1712584164913,82.57,72199.8626,0.1,0.30199,8e-05,17.47204]
[1712584167415,82.56,72188.6716,0.1,0.30104,8e-05,17.44454]
[1712584172969,82.56,72197.1866,0.1,0.3017,8e-05,17.46043]
[1712584175009,82.56,72208.4749,0.1,0.30264,8e-05,17.48766]
[1712584175521,82.56,72208.4749,0.1,0.30264,8e-05,17.48766]
[1712584177263,82.55,72207.3525,0.1,0.30254,8e-05,17.48472]
[1712584177641,82.55,72207.3525,0.1,0.30254,8e-05,17.48472]
[1712584179519,82.55,72211.3093,0.1,0.30287,8e-05,17.49421]
[1712584179548,82.55,72211.3093,0.1,0.30287,8e-05,17.49421]
[1712584180020,82.55,72234.4119,0.1,0.30481,8e-05,17.54977]
[1712584180323,82.55,72234.4119,0.1,0.30481,8e-05,17.54977]
[1712584180444,82.55,72234.4119,0.1,0.30481,8e-05,17.54977]
[1712584182163,82.54,72247.1381,0.1,0.30588,8e-05,17.58002]
[1712584182254,82.54,72247.1381,0.1,0.30588,8e-05,17.58002]
[1712584183459,82.54,72251.6071,0.1,0.30625,8e-05,17.59054]
[1712584184946,82.54,72252.6794,0.1,0.30634,8e-05,17.59304]
[1712584190088,82.52,72235.7173,0.1,0.30486,8e-05,17.55132]
[1712584192164,82.51,72237.5715,0.1,0.305,8e-05,17.55546]
[1712584196679,82.5,72239.6634,0.1,0.30516,8e-05,17.55986]
[1712584197371,82.5,72244.0389,0.1,0.30552,8e-05,17.57021]
[1712584202167,82.49,72243.0322,0.1,0.30541,8e-05,17.56721]
[1712584207216,82.47,72249.0729,0.1,0.30588,8e-05,17.58068]
[1712584209478,82.47,72242.2253,0.1,0.30529,8e-05,17.56388]
[1712584211716,82.46,72238.5892,0.1,0.30497,8e-05,17.55479]
[1712584212068,82.46,72238.5892,0.1,0.30497,8e-05,17.55479]
[1712584212174,82.46,72238.4005,0.1,0.30495,8e-05,17.55418]
[1712584213282,82.46,72234.877,0.1,0.30464,8e-05,17.54553]
[1712584214106,82.46,72234.877,0.1,0.30464,8e-05,17.54553]
[1712584215677,82.45,72225.6526,0.1,0.30385,8e-05,17.52298]
[1712584217312,82.45,72222.7888,0.1,0.3036,8e-05,17.51579]
[1712584221286,82.44,72218.5707,0.1,0.30322,8e-05,17.50507]
[1712584221839,82.44,72218.5707,0.1,0.30322,8e-05,17.50507]
[1712584227245,82.43,72216.834,0.1,0.30305,8e-05,17.50014]
[1712584232391,82.42,72205.3573,0.1,0.30202,8e-05,17.46727]
[1712584237426,82.42,72197.4297,0.1,0.30133,8e-05,17.44749]
[1712584237798,82.42,72197.4297,0.1,0.30133,8e-05,17.44749]
[1712584238070,82.42,72197.4297,0.1,0.30133,8e-05,17.44749]
[1712584238145,82.42,72197.4297,0.1,0.30133,8e-05,17.44749]
[1712584239394,82.41,72196.6413,0.1,0.30126,8e-05,17.44543]
[1712584244475,82.41,72185.6006,0.1,0.30032,8e-05,17.41819]
[1712584245451,82.41,72185.6129,0.1,0.30032,8e-05,17.41817]
[1712584245559,82.41,72185.6129,0.1,0.30032,8e-05,17.41817]
[1712584249491,82.41,72187.6976,0.1,0.30049,8e-05,17.42315]
[1712584250404,82.41,72185.8352,0.1,0.30033,8e-05,17.41854]
[1712584252953,82.41,72185.5393,0.1,0.3003,8e-05,17.41768]
[1712584253063,82.41,72185.5393,0.1,0.3003,8e-05,17.41768]
[1712584253104,82.41,72185.5393,0.1,0.3003,8e-05,17.41768]
[1712584253189,82.41,72185.5393,0.1,0.3003,8e-05,17.41768]
[1712584253553,82.4,72184.8062,0.1,0.30024,8e-05,17.41584]
[1712584253831,82.4,72184.8062,0.1,0.30024,8e-05,17.41584]
[1712584253959,82.4,72184.8062,0.1,0.30024,8e-05,17.41584]
[1712584254078,82.4,72184.8062,0.1,0.30024,8e-05,17.41584]
[1712584254499,82.4,72184.5532,0.1,0.30022,8e-05,17.41518]
[1712584254639,82.4,72184.5532,0.1,0.30022,8e-05,17.41518]
[1712584255370,82.4,72184.5532,0.1,0.30022,8e-05,17.41518]
[1712584259515,82.4,72165.593,0.1,0.2986,8e-05,17.36801]
[1712584261394,82.39,72159.99,0.1,0.29812,8e-05,17.35393]
[1712584262967,82.39,72153.503,0.1,0.29756,8e-05,17.33767]
[1712584263348,82.39,72153.503,0.1,0.29756,8e-05,17.33767]
[1712584263436,82.39,72153.503,0.1,0.29756,8e-05,17.33767]
[1712584265450,82.38,72129.9092,0.1,0.29557,8e-05,17.27881]
[1712584265628,82.38,72111.9028,0.1,0.29406,8e-05,17.23368]
[1712584269769,82.37,72108.9443,0.1,0.29379,8e-05,17.22566]
[1712584271867,82.37,72100.0287,0.1,0.29304,8e-05,17.203]
[1712584275324,82.36,72121.4682,0.1,0.29481,8e-05,17.2561]
[1712584280302,82.35,72124.7779,0.1,0.29506,8e-05,17.2636]
[1712584284093,82.34,72119.5597,0.1,0.29459,8e-05,17.24985]
[1712584284279,82.34,72120.9558,0.1,0.2947,8e-05,17.25317]
[1712584286623,82.33,72122.9432,0.1,0.29486,8e-05,17.25796]
[1712584286798,82.33,72129.4504,0.1,0.2954,8e-05,17.27401]
[1712584288790,82.32,72154.4732,0.1,0.29749,8e-05,17.33584]
[1712584293826,82.32,72151.1719,0.1,0.29715,8e-05,17.32271]
[1712584297702,82.31,72149.8711,0.1,0.29703,8e-05,17.31922]
[1712584302888,82.31,72149.7858,0.1,0.29701,8e-05,17.31847]
[1712584307923,82.3,72144.8433,0.1,0.29658,8e-05,17.30583]
[1712584308715,82.3,72144.8433,0.1,0.29658,8e-05,17.30583]
[1712584309213,82.3,72144.8433,0.1,0.29658,8e-05,17.30583]
[1712584309353,82.3,72144.8433,0.1,0.29658,8e-05,17.30583]
[1712584309428,82.3,72144.8433,0.1,0.29658,8e-05,17.30583]
[1712584309499,82.3,72144.8433,0.1,0.29658,8e-05,17.30583]
[1712584310476,82.3,72143.6288,0.1,0.29647,8e-05,17.30274]
[1712584311568,82.3,72143.6288,0.1,0.29647,8e-05,17.30274]
[1712584311661,82.3,72143.6288,0.1,0.29647,8e-05,17.30274]
[1712584311954,82.3,72114.1381,0.1,0.294,8e-05,17.2291]
[1712584312127,82.3,72114.1381,0.1,0.294,8e-05,17.2291]
[1712584312593,82.3,72114.1381,0.1,0.294,8e-05,17.2291]
[1712584312724,82.3,72114.1381,0.1,0.294,8e-05,17.2291]
[1712584312962,82.29,72057.3903,0.1,0.28926,8e-05,17.0855]
[1712584313339,82.29,72057.3903,0.1,0.28926,8e-05,17.0855]
[1712584313734,82.29,72057.3903,0.1,0.28926,8e-05,17.0855]
[1712584314121,82.29,72047.8528,0.1,0.28846,8e-05,17.06119]
[1712584315329,82.29,72049.8085,0.1,0.28863,8e-05,17.06617]
[1712584317822,82.29,72039.6321,0.1,0.28778,8e-05,17.0402]
[1712584318386,82.29,72035.0223,0.1,0.2874,8e-05,17.02843]
[1712584320083,82.3,72013.3175,0.1,0.28561,8e-05,16.97284]
[1712584320420,82.3,72013.3175,0.1,0.28561,8e-05,16.97284]
[1712584320657,82.3,72013.3175,0.1,0.28561,8e-05,16.97284]
[1712584321169,82.3,72008.1692,0.1,0.28518,8e-05,16.95967]
[1712584322648,82.3,72007.2394,0.1,0.28511,8e-05,16.95721]
[1712584323033,82.3,71988.1722,0.1,0.28353,8e-05,16.90789]
[1712584323079,82.3,71988.1722,0.1,0.28353,8e-05,16.90789]
[1712584324094,82.3,71988.1722,0.1,0.28353,8e-05,16.90789]
[1712584324581,82.3,71988.1722,0.1,0.28353,8e-05,16.90789]
[1712584324793,82.3,71988.1722,0.1,0.28353,8e-05,16.90789]
[1712584324905,82.3,71988.1722,0.1,0.28353,8e-05,16.90789]
[1712584325381,82.3,71988.5346,0.1,0.28356,8e-05,16.90881]
[1712584325765,82.3,71988.5346,0.1,0.28356,8e-05,16.90881]
[1712584326026,82.3,71988.5346,0.1,0.28356,8e-05,16.90881]
[1712584327063,82.3,72030.6822,0.1,0.28705,8e-05,17.01754]
[1712584328209,82.3,72030.6822,0.1,0.28705,8e-05,17.01754]
[1712584328515,82.3,72030.6822,0.1,0.28705,8e-05,17.01754]
[1712584328599,82.3,72030.6822,0.1,0.28705,8e-05,17.01754]
[1712584331693,82.29,72026.9834,0.1,0.28673,8e-05,17.00778]
[1712584337131,82.3,72028.1623,0.1,0.28684,8e-05,17.01105]
[1712584338118,82.3,72028.1623,0.1,0.28684,8e-05,17.01105]
[1712584338671,82.3,72032.9572,0.1,0.28724,8e-05,17.02336]
[1712584340616,82.3,72027.0675,0.1,0.28674,8e-05,17.00816]
[1712584341039,82.3,72027.0675,0.1,0.28674,8e-05,17.00816]
[1712584341642,82.3,72009.2503,0.1,0.28527,8e-05,16.96228]
[1712584341652,82.3,72009.2503,0.1,0.28527,8e-05,16.96228]
[1712584342259,82.29,71994.002,0.1,0.28401,8e-05,16.92283]
[1712584343313,82.29,71996.1341,0.1,0.28418,8e-05,16.92831]
[1712584345270,82.29,72000.7851,0.1,0.28456,8e-05,16.94021]
[1712584346681,82.29,72005.6385,0.1,0.28496,8e-05,16.95267]
[1712584346724,82.29,72005.6385,0.1,0.28496,8e-05,16.95267]
[1712584348425,82.29,72012.4489,0.1,0.28552,8e-05,16.97008]
[1712584349689,82.29,72011.6644,0.1,0.28545,8e-05,16.96798]
[1712584353156,82.29,71989.5574,0.1,0.28357,8e-05,16.90613]
[1712584353239,82.29,71989.5574,0.1,0.28357,8e-05,16.90613]
[1712584355175,82.28,71990.633,0.1,0.28366,8e-05,16.90877]
[1712584360299,82.28,72005.9743,0.1,0.28491,8e-05,16.948]
[1712584363756,82.28,72005.2228,0.1,0.28484,8e-05,16.94589]
[1712584364308,82.28,72005.2228,0.1,0.28484,8e-05,16.94589]
[1712584364987,82.27,72007.2904,0.1,0.28501,8e-05,16.95117]
[1712584369118,82.27,72017.9133,0.1,0.28588,8e-05,16.97823]
[1712584374398,82.26,72015.6771,0.1,0.28568,8e-05,16.97201]
[1712584379438,82.26,72019.0956,0.1,0.28595,8e-05,16.98042]
[1712584380753,82.26,72017.9291,0.1,0.28585,8e-05,16.97734]
[1712584381982,82.26,72021.3567,0.1,0.28613,8e-05,16.98607]
[1712584382517,82.26,72021.2669,0.1,0.28612,8e-05,16.98575]
[1712584382523,82.26,72021.2669,0.1,0.28612,8e-05,16.98575]
[1712584385671,82.26,72035.5884,0.1,0.28731,8e-05,17.02263]
[1712584386964,82.26,72037.7347,0.1,0.28749,8e-05,17.02816]
[1712584388094,82.26,72041.2723,0.1,0.28778,8e-05,17.03723]
[1712584388497,82.26,72041.2723,0.1,0.28778,8e-05,17.03723]
[1712584388915,82.26,72046.1925,0.1,0.28819,8e-05,17.04981]
[1712584389215,82.26,72046.1925,0.1,0.28819,8e-05,17.04981]
[1712584389361,82.26,72046.1925,0.1,0.28819,8e-05,17.04981]
[1712584389537,82.26,72053.5369,0.1,0.2888,8e-05,17.06855]
[1712584389909,82.26,72053.5369,0.1,0.2888,8e-05,17.06855]
[1712584390600,82.26,72065.8761,0.1,0.28983,8e-05,17.09992]
[1712584390730,82.26,72065.8761,0.1,0.28983,8e-05,17.09992]
[1712584391014,82.26,72065.8761,0.1,0.28983,8e-05,17.09992]
[1712584392619,82.26,72067.4181,0.1,0.28995,8e-05,17.10376]
[1712584393133,82.26,72067.4181,0.1,0.28995,8e-05,17.10376]
[1712584396563,82.25,72101.8028,0.1,0.29281,8e-05,17.19036]
[1712584401595,82.24,72106.6244,0.1,0.29319,8e-05,17.20185]
[1712584406631,82.23,72097.1615,0.1,0.29237,8e-05,17.17746]
[1712584407256,82.23,72097.9144,0.1,0.29243,8e-05,17.17925]
[1712584412672,82.22,72108.3155,0.1,0.29324,8e-05,17.20029]
[1712584414297,82.22,72109.7122,0.1,0.29335,8e-05,17.20367]
[1712584416341,82.21,72138.1096,0.1,0.29571,8e-05,17.27425]
[1712584417129,82.21,72138.1096,0.1,0.29571,8e-05,17.27425]
[1712584422743,82.2,72131.1215,0.1,0.29509,8e-05,17.25575]
[1712584427778,82.18,72145.6853,0.1,0.29628,8e-05,17.29114]
[1712584432814,82.17,72147.7955,0.1,0.29642,8e-05,17.2954]
[1712584435686,82.16,72146.9052,0.1,0.29633,8e-05,17.29278]
[1712584439724,82.15,72158.4889,0.1,0.29727,8e-05,17.32077]
[1712584440759,82.15,72157.6645,0.1,0.29719,8e-05,17.31851]
[1712584441866,82.14,72155.8035,0.1,0.29703,8e-05,17.31368]
[1712584442031,82.14,72156.0331,0.1,0.29704,8e-05,17.31404]
[1712584445905,82.13,72182.6709,0.1,0.29927,8e-05,17.37945]
[1712584447270,82.11,72195.6324,0.1,0.30031,8e-05,17.40987]
[1712584447355,82.11,72195.6324,0.1,0.30031,8e-05,17.40987]
[1712584447856,82.11,72195.6324,0.1,0.30031,8e-05,17.40987]
[1712584448180,82.11,72199.1465,0.1,0.3006,8e-05,17.41835]
[1712584451049,82.1,72204.6119,0.1,0.30106,8e-05,17.43166]
[1712584452897,82.1,72204.9366,0.1,0.30108,8e-05,17.43242]
[1712584457988,82.09,72189.1153,0.1,0.29972,8e-05,17.39295]
[1712584458786,82.09,72191.9542,0.1,0.29996,8e-05,17.3998]
[1712584458887,82.09,72191.9542,0.1,0.29996,8e-05,17.3998]
[1712584464030,82.08,72176.7196,0.1,0.29862,8e-05,17.36107]
[1712584464038,82.08,72176.7196,0.1,0.29862,8e-05,17.36107]
[1712584467052,82.06,72154.0101,0.1,0.29668,8e-05,17.30403]
[1712584471364,82.05,72153.1627,0.1,0.29654,8e-05,17.29663]
[1712584477124,82.03,72170.1285,0.1,0.29793,8e-05,17.33754]
[1712584480233,82.02,72169.5069,0.1,0.29785,8e-05,17.33534]
[1712584480557,82.02,72169.5069,0.1,0.29785,8e-05,17.33534]
[1712584481017,82.02,72169.5069,0.1,0.29785,8e-05,17.33534]
[1712584486186,82.01,72155.6115,0.1,0.29663,8e-05,17.29952]
[1712584491223,81.99,72149.34,0.1,0.29606,8e-05,17.28275]
[1712584491774,81.99,72149.34,0.1,0.29606,8e-05,17.28275]
[1712584493993,81.98,72146.6583,0.1,0.29582,8e-05,17.2757]
[1712584495112,81.98,72147.4405,0.1,0.29588,8e-05,17.27748]
[1712584495257,81.98,72145.3913,0.1,0.2957,8e-05,17.27219]
[1712584496832,81.98,72145.3913,0.1,0.2957,8e-05,17.27219]
[1712584497229,81.98,72147.0268,0.1,0.29583,8e-05,17.27611]
[1712584501293,81.97,72126.6646,0.1,0.29409,8e-05,17.22436]
[1712584501690,81.97,72126.6646,0.1,0.29409,8e-05,17.22436]
[1712584503424,81.96,72121.7928,0.1,0.29368,8e-05,17.21198]
[1712584506606,81.96,72110.6375,0.1,0.29273,8e-05,17.18347]
[1712584506685,81.96,72110.6375,0.1,0.29273,8e-05,17.18347]
[1712584509391,81.95,72102.4706,0.1,0.29203,8e-05,17.16259]
[1712584513679,81.95,72111.207,0.1,0.29275,8e-05,17.18435]
[1712584513969,81.95,72111.207,0.1,0.29275,8e-05,17.18435]
[1712584514177,81.95,72111.207,0.1,0.29275,8e-05,17.18435]
[1712584516860,81.95,72121.0297,0.1,0.29357,8e-05,17.20881]
[1712584517210,81.95,72121.0297,0.1,0.29357,8e-05,17.20881]
[1712584517711,81.94,72123.0626,0.1,0.29373,8e-05,17.21381]
[1712584522803,81.93,72121.6085,0.1,0.29359,8e-05,17.20953]
[1712584523382,81.93,72121.6085,0.1,0.29359,8e-05,17.20953]
[1712584525701,81.93,72098.9942,0.1,0.29168,8e-05,17.15211]
[1712584526638,81.93,72098.7437,0.1,0.29166,8e-05,17.15142]
[1712584529444,81.93,72094.4792,0.1,0.2913,8e-05,17.14048]
[1712584529986,81.93,72090.1194,0.1,0.29093,8e-05,17.12937]
[1712584531515,81.93,72072.6839,0.1,0.28943,8e-05,17.08041]
[1712584536549,81.93,72069.6864,0.1,0.28918,8e-05,17.07276]
[1712584537957,81.93,72068.7646,0.1,0.2891,8e-05,17.07041]
[1712584541044,81.93,72078.0644,0.1,0.28988,8e-05,17.09414]
[1712584541375,81.93,72078.0644,0.1,0.28988,8e-05,17.09414]
[1712584541465,81.93,72078.0644,0.1,0.28988,8e-05,17.09414]
[1712584542023,81.93,72078.2485,0.1,0.28989,8e-05,17.09459]
[1712584542115,81.93,72078.2485,0.1,0.28989,8e-05,17.09459]
[1712584542132,81.93,72078.2485,0.1,0.28989,8e-05,17.09459]
[1712584542154,81.93,72078.2485,0.1,0.28989,8e-05,17.09459]
[1712584543357,81.93,72071.7192,0.1,0.28935,8e-05,17.07793]
[1712584543523,81.93,72071.7192,0.1,0.28935,8e-05,17.07793]
[1712584548636,81.92,72058.6771,0.1,0.28823,8e-05,17.04383]
[1712584550845,81.91,72056.2321,0.1,0.28802,8e-05,17.03733]
[1712584550936,81.91,72056.2321,0.1,0.28802,8e-05,17.03733]
[1712584551729,81.91,72055.4856,0.1,0.28795,8e-05,17.03517]
[1712584557699,81.89,72038.0853,0.1,0.28646,8e-05,16.98917]
[1712584562722,81.88,72039.7183,0.1,0.28656,8e-05,16.99255]
[1712584567767,81.87,72042.6949,0.1,0.28677,8e-05,16.99901]
[1712584572802,81.85,72029.0152,0.1,0.28559,8e-05,16.96267]
[1712584577838,81.84,72031.7126,0.1,0.28578,8e-05,16.96874]
[1712584582877,81.83,72030.8491,0.1,0.28568,8e-05,16.96557]
[1712584587909,81.81,72036.4783,0.1,0.28611,8e-05,16.97919]
[1712584589345,81.81,72041.3491,0.1,0.28651,8e-05,16.99156]
[1712584589594,81.81,72041.3491,0.1,0.28651,8e-05,16.99156]
[1712584592559,81.81,72045.7959,0.1,0.28683,8e-05,16.99814]
[1712584592975,81.8,72049.6528,0.1,0.28715,8e-05,17.008]
[1712584594429,81.8,72052.7077,0.1,0.2874,8e-05,17.01578]
[1712584595419,81.8,72055.3145,0.1,0.28761,8e-05,17.02239]
[1712584595503,81.8,72055.3145,0.1,0.28761,8e-05,17.02239]
[1712584596112,81.8,72055.258,0.1,0.28761,8e-05,17.02215]
[1712584596708,81.8,72055.258,0.1,0.28761,8e-05,17.02215]
[1712584596855,81.8,72055.258,0.1,0.28761,8e-05,17.02215]
[1712584596858,81.8,72055.258,0.1,0.28761,8e-05,17.02215]
[1712584597721,81.8,72056.555,0.1,0.28771,8e-05,17.0254]
[1712584599963,81.8,72068.7655,0.1,0.28873,8e-05,17.05682]
[1712584599992,81.8,72068.7655,0.1,0.28873,8e-05,17.05682]
[1712584604649,81.8,72081.686,0.1,0.28982,8e-05,17.08991]
[1712584608318,81.8,72067.3043,0.1,0.28862,8e-05,17.05318]
[1712584608847,81.8,72067.3043,0.1,0.28862,8e-05,17.05318]
[1712584611920,81.8,72058.675,0.1,0.2879,8e-05,17.03113]
[1712584611930,81.8,72058.675,0.1,0.2879,8e-05,17.03113]
[1712584611935,81.8,72058.675,0.1,0.2879,8e-05,17.03113]
[1712584612029,81.8,72058.675,0.1,0.2879,8e-05,17.03113]
[1712584617127,81.79,72044.9569,0.1,0.28672,8e-05,16.99481]
[1712584620327,81.78,72043.3576,0.1,0.28656,8e-05,16.99009]
[1712584624364,81.78,72055.6798,0.1,0.28758,8e-05,17.0214]
[1712584624988,81.78,72055.6798,0.1,0.28758,8e-05,17.0214]
[1712584625452,81.77,72050.3687,0.1,0.28713,8e-05,17.00764]
[1712584631221,81.76,72040.7307,0.1,0.28628,8e-05,16.98161]
[1712584636254,81.74,72043.0713,0.1,0.28644,8e-05,16.98651]
[1712584639463,81.74,72040.9197,0.1,0.28625,8e-05,16.98057]
[1712584645320,81.72,72042.0524,0.1,0.28629,8e-05,16.98219]
[1712584647859,81.71,72041.0728,0.1,0.2862,8e-05,16.97928]
[1712584652534,81.7,72042.8256,0.1,0.28628,8e-05,16.97853]
[1712584654072,81.7,72049.8018,0.1,0.28685,8e-05,16.99635]
[1712584654904,81.7,72051.7088,0.1,0.28701,8e-05,17.0012]
[1712584655246,81.7,72051.7088,0.1,0.28701,8e-05,17.0012]
[1712584655321,81.7,72051.7088,0.1,0.28701,8e-05,17.0012]
[1712584655752,81.7,72057.1584,0.1,0.28746,8e-05,17.01517]
[1712584656009,81.7,72057.1584,0.1,0.28746,8e-05,17.01517]
[1712584656097,81.7,72057.1584,0.1,0.28746,8e-05,17.01517]
[1712584657155,81.7,72062.8899,0.1,0.28794,8e-05,17.02983]
[1712584658804,81.7,72063.4506,0.1,0.28799,8e-05,17.03142]
[1712584659254,81.7,72063.4506,0.1,0.28799,8e-05,17.03142]
[1712584659971,81.7,72063.4506,0.1,0.28799,8e-05,17.03142]
[1712584660964,81.7,72068.1861,0.1,0.28839,8e-05,17.04364]
[1712584661113,81.7,72068.1861,0.1,0.28839,8e-05,17.04364]
[1712584661376,81.7,72068.1861,0.1,0.28839,8e-05,17.04364]
[1712584662957,81.7,72062.4001,0.1,0.28791,8e-05,17.02893]
[1712584663044,81.7,72062.4001,0.1,0.28791,8e-05,17.02893]
[1712584666974,81.7,72071.3243,0.1,0.28864,8e-05,17.05145]
[1712584667981,81.7,72072.8485,0.1,0.28877,8e-05,17.05525]
[1712584671135,81.69,72073.0817,0.1,0.28877,8e-05,17.05552]
[1712584674473,81.69,72073.6209,0.1,0.28881,8e-05,17.05656]
[1712584676076,81.68,72073.824,0.1,0.28881,8e-05,17.05686]
[1712584679576,81.68,72070.3334,0.1,0.28851,8e-05,17.04746]
[1712584685600,81.67,72062.1381,0.1,0.2878,8e-05,17.02582]
[1712584687008,81.67,72061.4336,0.1,0.28774,8e-05,17.02392]
[1712584687043,81.67,72061.4336,0.1,0.28774,8e-05,17.02392]
[1712584692652,81.66,72067.6829,0.1,0.28824,8e-05,17.03947]
[1712584697692,81.65,72071.6126,0.1,0.28855,8e-05,17.04905]
[1712584702727,81.65,72070.3917,0.1,0.28843,8e-05,17.0454]
[1712584707776,81.64,72068.8775,0.1,0.28829,8e-05,17.041]
[1712584712798,81.63,72068.8573,0.1,0.28823,8e-05,17.03592]
[1712584717834,81.63,72063.2117,0.1,0.28774,8e-05,17.02096]
[1712584721798,81.62,72052.9143,0.1,0.28687,8e-05,16.99419]
[1712584726351,81.62,72051.1593,0.1,0.28671,8e-05,16.98938]
[1712584726587,81.62,72051.1593,0.1,0.28671,8e-05,16.98938]
[1712584729432,81.62,72048.9126,0.1,0.28652,8e-05,16.98342]
[1712584734952,81.6,72059.2732,0.1,0.28735,8e-05,17.00911]
[1712584739987,81.59,72056.4862,0.1,0.28708,8e-05,17.0009]
[1712584745022,81.58,72050.6399,0.1,0.28656,8e-05,16.98484]
[1712584745503,81.58,72050.6399,0.1,0.28656,8e-05,16.98484]
[1712584751064,81.56,72059.0412,0.1,0.28722,8e-05,17.0054]
[1712584756097,81.54,72067.471,0.1,0.28789,8e-05,17.02607]
[1712584758045,81.54,72068.0852,0.1,0.28793,8e-05,17.02744]
[1712584758590,81.54,72068.1648,0.1,0.28793,8e-05,17.02742]
[1712584758686,81.54,72068.1648,0.1,0.28793,8e-05,17.02742]
[1712584759351,81.54,72073.4443,0.1,0.28836,8e-05,17.04078]
[1712584760089,81.54,72073.4443,0.1,0.28836,8e-05,17.04078]
[1712584761606,81.53,72080.9448,0.1,0.28898,8e-05,17.05971]
[1712584761823,81.53,72080.9448,0.1,0.28898,8e-05,17.05971]
[1712584767635,81.52,72097.2368,0.1,0.29032,8e-05,17.10068]
[1712584771204,81.51,72072.7037,0.1,0.2882,8e-05,17.03269]
[1712584775865,81.51,72068.1407,0.1,0.28781,8e-05,17.02065]
[1712584781276,81.5,72072.8187,0.1,0.28818,8e-05,17.03226]
[1712584784745,81.5,72069.0214,0.1,0.28786,8e-05,17.02224]
[1712584790341,81.49,72065.6681,0.1,0.28756,8e-05,17.01323]
[1712584793043,81.49,72066.3272,0.1,0.28761,8e-05,17.01479]
[1712584793594,81.49,72071.3941,0.1,0.28803,8e-05,17.02778]
[1712584794054,81.49,72071.3941,0.1,0.28803,8e-05,17.02778]
[1712584797864,81.49,72063.7963,0.1,0.28739,8e-05,17.00787]
[1712584803432,81.47,72053.2097,0.1,0.28647,8e-05,16.97957]
[1712584808284,81.46,72058.4479,0.1,0.28688,8e-05,16.99239]
[1712584810481,81.46,72020.4013,0.1,0.28368,8e-05,16.89302]
[1712584811122,81.46,72020.4013,0.1,0.28368,8e-05,16.89302]
[1712584816523,81.45,72029.8794,0.1,0.28445,8e-05,16.91702]
[1712584817364,81.45,72029.8794,0.1,0.28445,8e-05,16.91702]
[1712584819432,81.44,72023.6647,0.1,0.28392,8e-05,16.90048]
[1712584822737,81.44,72033.7003,0.1,0.28474,8e-05,16.92617]
[1712584824177,81.43,72035.8659,0.1,0.28491,8e-05,16.93167]
[1712584824232,81.43,72035.8659,0.1,0.28491,8e-05,16.93167]
[1712584824369,81.43,72035.8659,0.1,0.28491,8e-05,16.93167]
[1712584824875,81.43,72035.8659,0.1,0.28491,8e-05,16.93167]
[1712584825028,81.43,72035.8659,0.1,0.28491,8e-05,16.93167]
[1712584825559,81.43,72035.8659,0.1,0.28491,8e-05,16.93167]
[1712584826596,81.43,72080.7121,0.1,0.28867,8e-05,17.04765]
[1712584827843,81.43,72080.5897,0.1,0.28865,8e-05,17.04725]
[1712584831244,81.43,72087.8657,0.1,0.28925,8e-05,17.06561]
[1712584835656,81.42,72058.0762,0.1,0.2867,8e-05,16.98389]
[1712584838676,81.42,72040.2029,0.1,0.2852,8e-05,16.93749]
[1712584840234,81.42,72047.7798,0.1,0.28584,8e-05,16.95718]
[1712584840259,81.42,72047.7798,0.1,0.28584,8e-05,16.95718]
[1712584840656,81.42,72047.7798,0.1,0.28584,8e-05,16.95718]
[1712584843731,81.42,72055.1374,0.1,0.28645,8e-05,16.97619]
[1712584849754,81.42,72045.8527,0.1,0.28567,8e-05,16.9519]
[1712584853783,81.42,72064.8562,0.1,0.28725,8e-05,17.00106]
[1712584857156,81.42,72045.7478,0.1,0.28565,8e-05,16.95147]
[1712584862387,81.42,72049.15,0.1,0.28594,8e-05,16.96028]
[1712584862389,81.42,72049.15,0.1,0.28594,8e-05,16.96028]
[1712584863562,81.41,72046.1437,0.1,0.28568,8e-05,16.95231]
[1712584865581,81.41,72034.4093,0.1,0.28469,8e-05,16.92166]
[1712584865621,81.41,72034.4093,0.1,0.28469,8e-05,16.92166]
[1712584866027,81.41,72032.8335,0.1,0.28456,8e-05,16.91742]
[1712584867887,81.41,72011.5819,0.1,0.28278,8e-05,16.86166]
[1712584868179,81.41,72011.5819,0.1,0.28278,8e-05,16.86166]
[1712584873928,81.4,72001.4778,0.1,0.28192,8e-05,16.83481]
[1712584876059,81.4,72018.1729,0.1,0.28331,8e-05,16.87843]
[1712584876969,81.4,72023.7304,0.1,0.28377,8e-05,16.89286]
[1712584877304,81.4,72023.7304,0.1,0.28377,8e-05,16.89286]
[1712584879971,81.39,72044.3683,0.1,0.28548,8e-05,16.94629]
[1712584885006,81.38,72030.1949,0.1,0.28427,8e-05,16.9086]
[1712584888030,81.38,72032.35,0.1,0.28444,8e-05,16.91398]
[1712584888127,81.38,72032.35,0.1,0.28444,8e-05,16.91398]
[1712584891163,81.32,72047.8854,0.1,0.28553,8e-05,16.94519]
[1712584894069,81.31,72024.2667,0.1,0.28354,8e-05,16.88319]
[1712584899106,81.31,72005.4598,0.1,0.28196,8e-05,16.83349]
[1712584903004,81.31,72006.0504,0.1,0.282,8e-05,16.83487]
[1712584904242,81.3,72009.9534,0.1,0.28233,8e-05,16.84502]
[1712584907160,81.3,71986.22,0.1,0.28035,8e-05,16.78239]
[1712584908330,81.3,71985.5162,0.1,0.28029,8e-05,16.78053]
[1712584908355,81.3,71985.5162,0.1,0.28029,8e-05,16.78053]
[1712584908407,81.3,71985.5162,0.1,0.28029,8e-05,16.78053]
[1712584909214,81.3,71983.3151,0.1,0.28011,8e-05,16.77472]
[1712584909248,81.3,71983.3151,0.1,0.28011,8e-05,16.77472]
[1712584909326,81.3,71983.3151,0.1,0.28011,8e-05,16.77472]
[1712584909342,81.3,71983.3151,0.1,0.28011,8e-05,16.77472]
[1712584909364,81.3,71983.3151,0.1,0.28011,8e-05,16.77472]
[1712584909659,81.3,71983.3151,0.1,0.28011,8e-05,16.77472]
[1712584909673,81.3,71983.3151,0.1,0.28011,8e-05,16.77472]
[1712584912200,81.3,71958.2664,0.1,0.27802,8e-05,16.70801]
[1712584912399,81.3,71958.2664,0.1,0.27802,8e-05,16.70801]
[1712584917976,81.3,71947.8553,0.1,0.27715,8e-05,16.68016]
[1712584918118,81.3,71947.8553,0.1,0.27715,8e-05,16.68016]
[1712584918632,81.3,71947.8553,0.1,0.27715,8e-05,16.68016]
[1712584920161,81.28,71981.3622,0.1,0.27988,8e-05,16.76785]
[1712584920954,81.26,71990.483,0.1,0.28059,8e-05,16.79049]
[1712584925289,81.24,71971.1708,0.1,0.27893,8e-05,16.73782]
[1712584926670,81.24,71972.0337,0.1,0.27901,8e-05,16.74015]
[1712584927203,81.24,71972.0337,0.1,0.27901,8e-05,16.74015]
[1712584929156,81.24,72004.6982,0.1,0.28173,8e-05,16.82656]
[1712584930834,81.24,72000.7278,0.1,0.28139,8e-05,16.81607]
[1712584932987,81.24,71997.6695,0.1,0.28113,8e-05,16.8077]
[1712584933462,81.24,71990.9124,0.1,0.28056,8e-05,16.78982]
[1712584938666,81.17,71972.1202,0.1,0.27883,8e-05,16.73485]
[1712584938814,81.17,71972.1202,0.1,0.27883,8e-05,16.73485]
[1712584938835,81.17,71972.1202,0.1,0.27883,8e-05,16.73485]
[1712584941537,81.17,71960.0788,0.1,0.27782,8e-05,16.70249]
[1712584942752,81.17,71954.4323,0.1,0.27734,8e-05,16.68724]
[1712584948458,81.15,71946.6576,0.1,0.27666,8e-05,16.66546]
[1712584950281,81.15,71945.2367,0.1,0.27653,8e-05,16.66134]
[1712584951836,81.15,71946.6242,0.1,0.2766,8e-05,16.66031]
[1712584957522,81.14,71940.5583,0.1,0.27607,8e-05,16.64316]
[1712584959574,81.13,71939.3441,0.1,0.27596,8e-05,16.63964]
[1712584965568,81.12,71940.0356,0.1,0.27599,8e-05,16.6407]
[1712584965571,81.12,71940.0356,0.1,0.27599,8e-05,16.6407]
[1712584968863,81.11,71945.5651,0.1,0.27643,8e-05,16.6549]
[1712584968889,81.11,71945.5651,0.1,0.27643,8e-05,16.6549]
[1712584969514,81.11,71945.5651,0.1,0.27643,8e-05,16.6549]
[1712584971166,81.11,71952.236,0.1,0.27696,8e-05,16.67227]
[1712584971415,81.11,71952.236,0.1,0.27696,8e-05,16.67227]
[1712584972952,81.11,71945.3536,0.1,0.27639,8e-05,16.6537]
[1712584973536,81.11,71945.3536,0.1,0.27639,8e-05,16.6537]
[1712584975384,81.1,71950.8522,0.1,0.27683,8e-05,16.66812]
[1712584980692,81.09,71960.9844,0.1,0.27763,8e-05,16.69407]
[1712584981636,81.09,71960.9844,0.1,0.27763,8e-05,16.69407]
[1712584984724,81.08,71962.0114,0.1,0.2777,8e-05,16.69611]
[1712584985834,81.08,71954.6244,0.1,0.27708,8e-05,16.6762]
[1712584987819,81.07,71953.3915,0.1,0.27696,8e-05,16.67257]
[1712584993731,81.06,71959.9634,0.1,0.27748,8e-05,16.68929]
[1712584993939,81.06,71959.4096,0.1,0.27743,8e-05,16.68764]
[1712584998943,81.05,71972.8129,0.1,0.27851,8e-05,16.72236]
[1712585001806,81.04,71972.9583,0.1,0.2785,8e-05,16.72212]
[1712585004807,81.03,71970.6723,0.1,0.27829,8e-05,16.71542]
[1712585009886,81.02,71960.755,0.1,0.27743,8e-05,16.68801]
[1712585010748,81.02,71962.5899,0.1,0.27758,8e-05,16.69274]
[1712585011153,81.02,71962.5899,0.1,0.27758,8e-05,16.69274]
[1712585012874,81.01,71962.5688,0.1,0.27753,8e-05,16.6879]
[1712585016080,81.01,71941.3844,0.1,0.27574,8e-05,16.63041]
[1712585021969,80.99,71935.4049,0.1,0.27521,8e-05,16.61331]
[1712585027004,80.98,71949.262,0.1,0.27633,8e-05,16.64968]
[1712585031843,80.97,71958.1078,0.1,0.27703,8e-05,16.67238]
[1712585037085,80.96,71952.1865,0.1,0.27651,8e-05,16.6555]
[1712585038157,80.95,71949.7381,0.1,0.2763,8e-05,16.64875]
[1712585044134,80.94,71952.7767,0.1,0.27651,8e-05,16.65581]
[1712585044409,80.94,71952.7767,0.1,0.27651,8e-05,16.65581]
[1712585050176,80.92,71956.5128,0.1,0.27678,8e-05,16.66461]
[1712585050824,80.92,71956.5128,0.1,0.27678,8e-05,16.66461]
[1712585051043,80.92,71956.5128,0.1,0.27678,8e-05,16.66461]
[1712585053759,80.91,71969.5523,0.1,0.27784,8e-05,16.69869]
[1712585056817,80.91,71977.5314,0.1,0.27848,8e-05,16.71944]
[1712585060880,80.9,71980.2721,0.1,0.2787,8e-05,16.72634]
[1712585062692,80.9,71987.733,0.1,0.27931,8e-05,16.74603]
[1712585067195,80.89,71967.9474,0.1,0.27764,8e-05,16.69245]
[1712585067196,80.89,71967.9474,0.1,0.27764,8e-05,16.69245]
[1712585067715,80.89,71967.335,0.1,0.27758,8e-05,16.69064]
[1712585068051,80.89,71967.335,0.1,0.27758,8e-05,16.69064]
[1712585068108,80.89,71967.335,0.1,0.27758,8e-05,16.69064]
[1712585073342,80.87,71968.997,0.1,0.27764,8e-05,16.6895]
[1712585078377,80.86,71969.0621,0.1,0.27762,8e-05,16.68883]
[1712585081490,80.86,71972.3021,0.1,0.27787,8e-05,16.69698]
[1712585082758,80.85,71966.841,0.1,0.27741,8e-05,16.6822]
[1712585085417,80.85,71962.6416,0.1,0.27705,8e-05,16.67065]
[1712585090461,80.84,71953.3818,0.1,0.27625,8e-05,16.64499]
[1712585094597,80.83,71956.1128,0.1,0.27646,8e-05,16.65167]
[1712585094641,80.83,71956.1128,0.1,0.27646,8e-05,16.65167]
[1712585095628,80.83,71956.1128,0.1,0.27646,8e-05,16.65167]
[1712585096503,80.83,71934.3907,0.1,0.27465,8e-05,16.59286]
[1712585097888,80.83,71930.2135,0.1,0.2743,8e-05,16.58145]
[1712585099742,80.82,71936.0831,0.1,0.27477,8e-05,16.59706]
[1712585100212,80.82,71936.0831,0.1,0.27477,8e-05,16.59706]
[1712585103272,80.82,71947.117,0.1,0.27567,8e-05,16.62637]
[1712585106550,80.81,71934.0931,0.1,0.27458,8e-05,16.5908]
[1712585107405,80.81,71934.3986,0.1,0.2746,8e-05,16.5915]
[1712585109958,80.81,71946.3031,0.1,0.27557,8e-05,16.62316]
[1712585110275,80.81,71946.3031,0.1,0.27557,8e-05,16.62316]
[1712585110364,80.81,71946.3031,0.1,0.27557,8e-05,16.62316]
[1712585110519,80.81,71946.3031,0.1,0.27557,8e-05,16.62316]
[1712585112581,80.8,71936.7824,0.1,0.27477,8e-05,16.59718]
[1712585112867,80.8,71932.7619,0.1,0.27443,8e-05,16.58619]
[1712585113017,80.8,71932.7619,0.1,0.27443,8e-05,16.58619]
[1712585118658,80.79,71930.1689,0.1,0.2742,8e-05,16.57847]
[1712585119290,80.79,71930.1689,0.1,0.2742,8e-05,16.57847]
[1712585122761,80.79,71933.5763,0.1,0.27446,8e-05,16.5872]
[1712585122786,80.79,71933.5763,0.1,0.27446,8e-05,16.5872]
[1712585128729,80.77,71948.257,0.1,0.27565,8e-05,16.6259]
[1712585130200,80.77,71951.3533,0.1,0.2759,8e-05,16.63408]
[1712585134332,80.76,71953.3309,0.1,0.276,8e-05,16.63415]
[1712585138996,80.76,71935.6968,0.1,0.27451,8e-05,16.58592]
[1712585144165,80.75,71949.7217,0.1,0.27565,8e-05,16.62306]
[1712585145902,80.74,71942.7485,0.1,0.27506,8e-05,16.60396]
[1712585147256,80.74,71947.1374,0.1,0.27542,8e-05,16.61566]
[1712585148079,80.74,71948.2645,0.1,0.27551,8e-05,16.61855]
[1712585148091,80.74,71948.2645,0.1,0.27551,8e-05,16.61855]
[1712585149305,80.74,71941.3421,0.1,0.27493,8e-05,16.59973]
[1712585149459,80.74,71941.3421,0.1,0.27493,8e-05,16.59973]
[1712585149708,80.74,71941.3421,0.1,0.27493,8e-05,16.59973]
[1712585149838,80.74,71941.3421,0.1,0.27493,8e-05,16.59973]
[1712585150065,80.74,71937.1898,0.1,0.27458,8e-05,16.58839]
[1712585150515,80.74,71937.1898,0.1,0.27458,8e-05,16.58839]
[1712585150805,80.74,71937.1898,0.1,0.27458,8e-05,16.58839]
[1712585155082,80.69,71934.5189,0.1,0.27424,8e-05,16.57746]
[1712585160961,80.61,71936.9689,0.1,0.27423,8e-05,16.57764]
[1712585163141,80.59,71936.4227,0.1,0.27411,8e-05,16.5742]
[1712585164419,80.59,71927.6715,0.1,0.27339,8e-05,16.55036]
[1712585165976,80.58,71920.7839,0.1,0.27281,8e-05,16.53157]
[1712585170900,80.58,71919.1515,0.1,0.27267,8e-05,16.52687]
[1712585171772,80.58,71923.7917,0.1,0.27305,8e-05,16.53944]
[1712585172910,80.58,71925.6541,0.1,0.2732,8e-05,16.54443]
[1712585173567,80.58,71920.7244,0.1,0.27279,8e-05,16.53097]
[1712585176759,80.5,71909.876,0.1,0.27169,8e-05,16.49518]
[1712585177866,80.5,71907.7123,0.1,0.2715,8e-05,16.48899]
[1712585179169,80.5,71910.888,0.1,0.27175,8e-05,16.49733]
[1712585183814,80.49,71909.857,0.1,0.27164,8e-05,16.49382]
[1712585189173,80.47,71902.1472,0.1,0.27096,8e-05,16.47123]
[1712585190452,80.47,71903.4014,0.1,0.27105,8e-05,16.4744]
[1712585196227,80.45,71894.9606,0.1,0.27026,8e-05,16.44513]
[1712585201262,80.43,71889.8052,0.1,0.26979,8e-05,16.4296]
[1712585201819,80.43,71889.8052,0.1,0.26979,8e-05,16.4296]
[1712585201825,80.43,71889.8052,0.1,0.26979,8e-05,16.4296]
[1712585203710,80.43,71889.9552,0.1,0.26979,8e-05,16.4298]
[1712585203996,80.43,71889.9552,0.1,0.26979,8e-05,16.4298]
[1712585204510,80.43,71885.0015,0.1,0.26938,8e-05,16.41597]
[1712585206324,80.42,71859.5927,0.1,0.26726,8e-05,16.3453]
[1712585207938,80.42,71857.2457,0.1,0.26706,8e-05,16.33858]
[1712585211361,80.41,71857.9589,0.1,0.26709,8e-05,16.33962]
[1712585212078,80.41,71857.9589,0.1,0.26709,8e-05,16.33962]
[1712585212601,80.41,71855.1159,0.1,0.26685,8e-05,16.33152]
[1712585212626,80.41,71855.1159,0.1,0.26685,8e-05,16.33152]
[1712585215360,80.38,71828.7056,0.1,0.26462,8e-05,16.2562]
[1712585218977,80.38,71835.0164,0.1,0.26512,8e-05,16.27313]
[1712585219314,80.38,71835.0164,0.1,0.26512,8e-05,16.27313]
[1712585224424,80.36,71833.0701,0.1,0.26492,8e-05,16.26665]
[1712585229100,80.34,71826.1341,0.1,0.2643,8e-05,16.2455]
[1712585231013,80.34,71821.5511,0.1,0.26392,8e-05,16.23258]
[1712585231424,80.34,71821.5511,0.1,0.26392,8e-05,16.23258]
[1712585231451,80.34,71821.5511,0.1,0.26392,8e-05,16.23258]
[1712585231513,80.34,71821.6395,0.1,0.26392,8e-05,16.2327]
[1712585231836,80.34,71821.6395,0.1,0.26392,8e-05,16.2327]
[1712585231984,80.34,71821.6395,0.1,0.26392,8e-05,16.2327]
[1712585232204,80.34,71820.7031,0.1,0.26384,8e-05,16.22996]
[1712585233102,80.34,71820.7031,0.1,0.26384,8e-05,16.22996]
[1712585233233,80.34,71820.7031,0.1,0.26384,8e-05,16.22996]
[1712585233405,80.34,71820.7031,0.1,0.26384,8e-05,16.22996]
[1712585233553,80.34,71806.9257,0.1,0.26271,8e-05,16.19131]
[1712585233595,80.34,71806.9257,0.1,0.26271,8e-05,16.19131]
[1712585233966,80.34,71806.9257,0.1,0.26271,8e-05,16.19131]
[1712585234100,80.34,71806.9257,0.1,0.26271,8e-05,16.19131]
[1712585235260,80.34,71791.928,0.1,0.26148,8e-05,16.14909]
[1712585235637,80.34,71791.928,0.1,0.26148,8e-05,16.14909]
[1712585236023,80.34,71791.928,0.1,0.26148,8e-05,16.14909]
[1712585237651,80.33,71772.8903,0.1,0.25992,8e-05,16.09525]
[1712585244839,80.32,71769.8307,0.1,0.25963,8e-05,16.08529]
[1712585244898,80.32,71769.8307,0.1,0.25963,8e-05,16.08529]
[1712585245266,80.32,71769.8307,0.1,0.25963,8e-05,16.08529]
[1712585245528,80.32,71769.8307,0.1,0.25963,8e-05,16.08529]
[1712585245654,80.32,71771.795,0.1,0.25979,8e-05,16.09065]
[1712585245950,80.32,71771.795,0.1,0.25979,8e-05,16.09065]
[1712585246073,80.32,71771.795,0.1,0.25979,8e-05,16.09065]
[1712585246652,80.32,71767.8562,0.1,0.25946,8e-05,16.07933]
[1712585246923,80.32,71767.8562,0.1,0.25946,8e-05,16.07933]
[1712585247107,80.32,71767.8562,0.1,0.25946,8e-05,16.07933]
[1712585247226,80.31,71759.9346,0.1,0.25881,8e-05,16.05656]
[1712585247311,80.31,71759.9346,0.1,0.25881,8e-05,16.05656]
[1712585247343,80.31,71759.9346,0.1,0.25881,8e-05,16.05656]
[1712585247470,80.31,71759.9346,0.1,0.25881,8e-05,16.05656]
[1712585247942,80.31,71759.9346,0.1,0.25881,8e-05,16.05656]
[1712585249061,80.31,71757.2336,0.1,0.25858,8e-05,16.04877]
[1712585249310,80.31,71757.2336,0.1,0.25858,8e-05,16.04877]
[1712585251290,80.31,71741.9508,0.1,0.25734,8e-05,16.00517]
[1712585251518,80.31,71741.9508,0.1,0.25734,8e-05,16.00517]
[1712585251622,80.3,71724.7145,0.1,0.25589,8e-05,15.9512]
[1712585252835,80.3,71714.6902,0.1,0.25507,8e-05,15.92237]
[1712585253428,80.3,71714.1776,0.1,0.25502,8e-05,15.92067]
[1712585255767,80.29,71712.3223,0.1,0.25486,8e-05,15.91488]
[1712585258362,80.29,71717.475,0.1,0.25527,8e-05,15.92954]
[1712585259847,80.29,71719.0643,0.1,0.2554,8e-05,15.93404]
[1712585259919,80.29,71719.0643,0.1,0.2554,8e-05,15.93404]
[1712585260340,80.29,71719.0643,0.1,0.2554,8e-05,15.93404]
[1712585262155,80.29,71684.7873,0.1,0.25262,8e-05,15.83535]
[1712585263648,80.29,71684.7873,0.1,0.25262,8e-05,15.83535]
[1712585263757,80.28,71673.0499,0.1,0.25167,8e-05,15.80135]
[1712585263920,80.28,71673.0499,0.1,0.25167,8e-05,15.80135]
[1712585264503,80.28,71673.0499,0.1,0.25167,8e-05,15.80135]
[1712585264647,80.28,71673.0499,0.1,0.25167,8e-05,15.80135]
[1712585264677,80.28,71673.0499,0.1,0.25167,8e-05,15.80135]
[1712585266309,80.28,71666.1142,0.1,0.25112,8e-05,15.78128]
[1712585266542,80.28,71666.1142,0.1,0.25112,8e-05,15.78128]
[1712585266727,80.28,71688.5983,0.1,0.25291,8e-05,15.84581]
[1712585267104,80.28,71688.5983,0.1,0.25291,8e-05,15.84581]
[1712585270268,80.27,71694.8684,0.1,0.25339,8e-05,15.863]
[1712585270796,80.27,71694.8684,0.1,0.25339,8e-05,15.863]
[1712585271038,80.27,71694.8684,0.1,0.25339,8e-05,15.863]
[1712585272350,80.27,71681.3806,0.1,0.2523,8e-05,15.82397]
[1712585273643,80.27,71669.5596,0.1,0.25135,8e-05,15.78984]
[1712585274516,80.27,71667.7209,0.1,0.2512,8e-05,15.78445]
[1712585275459,80.27,71667.7209,0.1,0.2512,8e-05,15.78445]
[1712585277591,80.26,71690.7447,0.1,0.25304,8e-05,15.85028]
[1712585277598,80.26,71690.7447,0.1,0.25304,8e-05,15.85028]
[1712585277731,80.26,71690.7447,0.1,0.25304,8e-05,15.85028]
[1712585278440,80.26,71701.7167,0.1,0.25391,8e-05,15.88156]
[1712585278493,80.26,71701.7167,0.1,0.25391,8e-05,15.88156]
[1712585279110,80.26,71716.0521,0.1,0.25506,8e-05,15.92235]
[1712585279209,80.26,71716.0521,0.1,0.25506,8e-05,15.92235]
[1712585279883,80.26,71724.9702,0.1,0.25578,8e-05,15.94776]
[1712585279977,80.26,71724.9702,0.1,0.25578,8e-05,15.94776]
[1712585280331,80.26,71724.9702,0.1,0.25578,8e-05,15.94776]
[1712585280902,80.26,71723.0139,0.1,0.25562,8e-05,15.94214]
[1712585281720,80.26,71723.0139,0.1,0.25562,8e-05,15.94214]
[1712585282301,80.26,71722.3316,0.1,0.25556,8e-05,15.94016]
[1712585283151,80.26,71725.292,0.1,0.2558,8e-05,15.94856]
[1712585284852,80.26,71751.3185,0.1,0.25791,8e-05,16.02246]
[1712585285019,80.26,71751.3185,0.1,0.25791,8e-05,16.02246]
[1712585285318,80.26,71751.3185,0.1,0.25791,8e-05,16.02246]
[1712585285683,80.26,71751.3185,0.1,0.25791,8e-05,16.02246]
[1712585288379,80.25,71739.4543,0.1,0.25693,8e-05,15.98845]
[1712585291900,80.24,71716.6983,0.1,0.25507,8e-05,15.92275]
[1712585292062,80.24,71716.6983,0.1,0.25507,8e-05,15.92275]
[1712585293741,80.24,71722.0163,0.1,0.2555,8e-05,15.93791]
[1712585296792,80.24,71747.485,0.1,0.25755,8e-05,16.01021]
[1712585296879,80.24,71747.485,0.1,0.25755,8e-05,16.01021]
[1712585296880,80.24,71747.485,0.1,0.25755,8e-05,16.01021]
[1712585297456,80.24,71748.1441,0.1,0.2576,8e-05,16.01198]
[1712585297499,80.24,71748.1441,0.1,0.2576,8e-05,16.01198]
[1712585298162,80.24,71761.0078,0.1,0.25865,8e-05,16.04855]
[1712585298234,80.24,71761.0078,0.1,0.25865,8e-05,16.04855]
[1712585298950,80.24,71783.9105,0.1,0.26051,8e-05,16.11331]
[1712585299020,80.24,71783.9105,0.1,0.26051,8e-05,16.11331]
[1712585299057,80.24,71783.9105,0.1,0.26051,8e-05,16.11331]
[1712585301781,80.24,71787.3206,0.1,0.26079,8e-05,16.1229]
[1712585307008,80.24,71782.4017,0.1,0.26039,8e-05,16.10905]
[1712585307543,80.24,71782.4017,0.1,0.26039,8e-05,16.10905]
[1712585307718,80.24,71782.4017,0.1,0.26039,8e-05,16.10905]
[1712585307788,80.24,71782.4017,0.1,0.26039,8e-05,16.10905]
[1712585308050,80.24,71775.2231,0.1,0.25981,8e-05,16.0888]
[1712585308081,80.24,71775.2231,0.1,0.25981,8e-05,16.0888]
[1712585308873,80.24,71775.2231,0.1,0.25981,8e-05,16.0888]
[1712585309052,80.24,71762.4284,0.1,0.25877,8e-05,16.05265]
[1712585309438,80.24,71762.4284,0.1,0.25877,8e-05,16.05265]
[1712585312478,80.24,71752.4239,0.1,0.25792,8e-05,16.01988]
[1712585312873,80.24,71752.4239,0.1,0.25792,8e-05,16.01988]
[1712585312885,80.24,71752.4239,0.1,0.25792,8e-05,16.01988]
[1712585313007,80.24,71752.4239,0.1,0.25792,8e-05,16.01988]
[1712585313139,80.25,71748.191,0.1,0.25758,8e-05,16.00796]
[1712585313593,80.25,71748.191,0.1,0.25758,8e-05,16.00796]
[1712585313650,80.25,71748.191,0.1,0.25758,8e-05,16.00796]
[1712585313675,80.25,71748.191,0.1,0.25758,8e-05,16.00796]
[1712585313946,80.25,71748.191,0.1,0.25758,8e-05,16.00796]
[1712585313975,80.25,71748.191,0.1,0.25758,8e-05,16.00796]
[1712585314251,80.24,71754.09,0.1,0.25805,8e-05,16.02456]
[1712585314660,80.24,71754.09,0.1,0.25805,8e-05,16.02456]
[1712585314720,80.24,71754.09,0.1,0.25805,8e-05,16.02456]
[1712585314947,80.24,71754.09,0.1,0.25805,8e-05,16.02456]
[1712585316675,80.24,71765.2282,0.1,0.25895,8e-05,16.05581]
[1712585316840,80.24,71765.2282,0.1,0.25895,8e-05,16.05581]
[1712585319170,80.24,71782.2719,0.1,0.26033,8e-05,16.10393]
[1712585319300,80.24,71782.2719,0.1,0.26033,8e-05,16.10393]
[1712585319694,80.24,71782.2719,0.1,0.26033,8e-05,16.10393]
[1712585319747,80.24,71782.2719,0.1,0.26033,8e-05,16.10393]
[1712585320412,80.24,71797.0156,0.1,0.26153,8e-05,16.14545]
[1712585321075,80.24,71797.0156,0.1,0.26153,8e-05,16.14545]
[1712585321239,80.24,71811.2527,0.1,0.2627,8e-05,16.18539]
[1712585321364,80.24,71811.2527,0.1,0.2627,8e-05,16.18539]
[1712585322112,80.24,71830.2316,0.1,0.26425,8e-05,16.23842]
[1712585327146,80.23,71828.3988,0.1,0.26408,8e-05,16.23268]
[1712585329209,80.23,71817.4424,0.1,0.26317,8e-05,16.20183]
[1712585330419,80.23,71816.5754,0.1,0.2631,8e-05,16.19932]
[1712585331402,80.23,71808.0072,0.1,0.2624,8e-05,16.17521]
[1712585331655,80.23,71808.0072,0.1,0.2624,8e-05,16.17521]
[1712585331917,80.23,71808.0072,0.1,0.2624,8e-05,16.17521]
[1712585331985,80.23,71808.0072,0.1,0.2624,8e-05,16.17521]
[1712585332920,80.23,71801.2323,0.1,0.26184,8e-05,16.15612]
[1712585333190,80.22,71823.9054,0.1,0.26369,8e-05,16.21964]
[1712585334456,80.22,71836.4469,0.1,0.26472,8e-05,16.25457]
[1712585334467,80.22,71836.4469,0.1,0.26472,8e-05,16.25457]
[1712585336059,80.22,71841.2205,0.1,0.26511,8e-05,16.26774]
[1712585337751,80.22,71865.8305,0.1,0.26712,8e-05,16.33582]
[1712585338215,80.22,71865.8305,0.1,0.26712,8e-05,16.33582]
[1712585339686,80.21,71879.5905,0.1,0.26824,8e-05,16.37346]
[1712585340121,80.21,71879.5905,0.1,0.26824,8e-05,16.37346]
[1712585341023,80.21,71882.4493,0.1,0.26847,8e-05,16.38112]
[1712585341320,80.21,71885.0456,0.1,0.26868,8e-05,16.3882]
[1712585341466,80.21,71885.0456,0.1,0.26868,8e-05,16.3882]
[1712585343081,80.2,71893.4864,0.1,0.26938,8e-05,16.41133]
[1712585343100,80.2,71893.4864,0.1,0.26938,8e-05,16.41133]
[1712585343598,80.2,71900.7604,0.1,0.26997,8e-05,16.43127]
[1712585348141,80.2,71883.1517,0.1,0.2685,8e-05,16.38208]
[1712585348392,80.19,71875.7536,0.1,0.26788,8e-05,16.36147]
[1712585348460,80.19,71875.7536,0.1,0.26788,8e-05,16.36147]
[1712585348645,80.19,71875.7536,0.1,0.26788,8e-05,16.36147]
[1712585350267,80.19,71875.8609,0.1,0.26788,8e-05,16.36153]
[1712585353555,80.18,71867.5205,0.1,0.26717,8e-05,16.33765]
[1712585356695,80.18,71850.4581,0.1,0.26574,8e-05,16.2896]
[1712585358456,80.17,71844.3822,0.1,0.26523,8e-05,16.27234]
[1712585359372,80.17,71865.6006,0.1,0.26697,8e-05,16.33121]
[1712585361156,80.17,71846.963,0.1,0.26543,8e-05,16.27896]
[1712585364225,80.16,71850.1484,0.1,0.26567,8e-05,16.28741]
[1712585364530,80.16,71850.1484,0.1,0.26567,8e-05,16.28741]
[1712585364538,80.16,71850.1484,0.1,0.26567,8e-05,16.28741]
[1712585366567,80.16,71862.7813,0.1,0.2667,8e-05,16.32221]
[1712585368724,80.15,71868.3399,0.1,0.26715,8e-05,16.33724]
[1712585369415,80.15,71868.3399,0.1,0.26715,8e-05,16.33724]
[1712585371036,80.15,71866.2568,0.1,0.26696,8e-05,16.33102]
[1712585372592,80.14,71855.9351,0.1,0.26606,8e-05,16.29734]
[1712585373668,80.14,71856.4786,0.1,0.26609,8e-05,16.29868]
[1712585373833,80.14,71856.4786,0.1,0.26609,8e-05,16.29868]
[1712585376155,80.14,71833.2262,0.1,0.26417,8e-05,16.23335]
[1712585376536,80.14,71833.2262,0.1,0.26417,8e-05,16.23335]
[1712585376570,80.14,71833.2262,0.1,0.26417,8e-05,16.23335]
[1712585376691,80.14,71833.2262,0.1,0.26417,8e-05,16.23335]
[1712585376767,80.14,71833.2262,0.1,0.26417,8e-05,16.23335]
[1712585378331,80.13,71827.629,0.1,0.2637,8e-05,16.21758]
[1712585378357,80.13,71827.629,0.1,0.2637,8e-05,16.21758]
[1712585378673,80.13,71828.9338,0.1,0.26381,8e-05,16.22113]
[1712585378825,80.13,71828.9338,0.1,0.26381,8e-05,16.22113]
[1712585379779,80.13,71822.0826,0.1,0.26324,8e-05,16.20184]
[1712585382109,80.13,71809.6614,0.1,0.26222,8e-05,16.16685]
[1712585384655,80.13,71810.0049,0.1,0.26225,8e-05,16.16772]
[1712585387031,80.13,71802.2446,0.1,0.26161,8e-05,16.14574]
[1712585388542,80.13,71804.1647,0.1,0.26176,8e-05,16.15112]
[1712585389027,80.13,71804.1647,0.1,0.26176,8e-05,16.15112]
[1712585394623,80.13,71801.9981,0.1,0.26158,8e-05,16.14481]
[1712585399658,80.13,71805.4514,0.1,0.26186,8e-05,16.15447]
[1712585400235,80.13,71804.1656,0.1,0.26175,8e-05,16.15082]
[1712585401340,80.13,71804.9305,0.1,0.26182,8e-05,16.15294]
[1712585403156,80.12,71825.0238,0.1,0.26346,8e-05,16.20927]
[1712585404017,80.12,71834.4866,0.1,0.26423,8e-05,16.23567]
[1712585405205,80.12,71834.4866,0.1,0.26423,8e-05,16.23567]
[1712585405702,80.12,71814.3218,0.1,0.26257,8e-05,16.17895]
[1712585406196,80.12,71814.3218,0.1,0.26257,8e-05,16.17895]
[1712585407070,80.12,71814.3218,0.1,0.26257,8e-05,16.17895]
[1712585407230,80.12,71814.3218,0.1,0.26257,8e-05,16.17895]
[1712585407713,80.12,71835.6901,0.1,0.26432,8e-05,16.23871]
[1712585412748,80.11,71832.046,0.1,0.264,8e-05,16.22793]
[1712585417784,80.11,71822.1403,0.1,0.26317,8e-05,16.1997]
[1712585419237,80.11,71833.2573,0.1,0.26408,8e-05,16.23077]
[1712585422417,80.1,71836.4493,0.1,0.26434,8e-05,16.23934]
[1712585423276,80.1,71836.4493,0.1,0.26434,8e-05,16.23934]
[1712585424156,80.1,71859.4216,0.1,0.26622,8e-05,16.3032]
[1712585424290,80.1,71859.4216,0.1,0.26622,8e-05,16.3032]
[1712585424374,80.1,71859.4216,0.1,0.26622,8e-05,16.3032]
[1712585429868,80.08,71868.1204,0.1,0.2669,8e-05,16.32625]
[1712585434337,80.08,71872.3021,0.1,0.26718,8e-05,16.33248]
[1712585434935,80.07,71870.0865,0.1,0.26699,8e-05,16.32612]
[1712585434977,80.07,71870.0865,0.1,0.26699,8e-05,16.32612]
[1712585436831,80.07,71873.0841,0.1,0.26723,8e-05,16.33425]
[1712585436918,80.07,71891.1277,0.1,0.26871,8e-05,16.38405]
[1712585439490,80.06,71891.1793,0.1,0.2687,8e-05,16.38369]
[1712585440691,80.06,71891.1793,0.1,0.2687,8e-05,16.38369]
[1712585442057,80.06,71907.3735,0.1,0.27003,8e-05,16.42789]
[1712585442064,80.06,71907.3735,0.1,0.27003,8e-05,16.42789]
[1712585442643,80.06,71907.3735,0.1,0.27003,8e-05,16.42789]
[1712585442668,80.06,71907.3735,0.1,0.27003,8e-05,16.42789]
[1712585443098,80.06,71907.3735,0.1,0.27003,8e-05,16.42789]
[1712585443185,80.06,71907.3735,0.1,0.27003,8e-05,16.42789]
[1712585443495,80.06,71907.3735,0.1,0.27003,8e-05,16.42789]
[1712585443683,80.06,71907.3735,0.1,0.27003,8e-05,16.42789]
[1712585443842,80.06,71907.3735,0.1,0.27003,8e-05,16.42789]
[1712585443905,80.06,71907.3735,0.1,0.27003,8e-05,16.42789]
[1712585444078,80.05,71908.6334,0.1,0.27013,8e-05,16.43126]
[1712585444492,80.05,71908.6334,0.1,0.27013,8e-05,16.43126]
[1712585444542,80.05,71908.6334,0.1,0.27013,8e-05,16.43126]
[1712585444818,80.05,71908.6334,0.1,0.27013,8e-05,16.43126]
[1712585444847,80.05,71908.6334,0.1,0.27013,8e-05,16.43126]
[1712585445021,80.05,71965.3942,0.1,0.27486,8e-05,16.58669]
[1712585445186,80.05,71965.3942,0.1,0.27486,8e-05,16.58669]
[1712585446030,80.05,71985.9141,0.1,0.27658,8e-05,16.64231]
[1712585449113,80.03,71986.2582,0.1,0.27656,8e-05,16.64183]
[1712585449286,80.03,71986.2582,0.1,0.27656,8e-05,16.64183]
[1712585450299,80.03,71986.1138,0.1,0.27655,8e-05,16.64132]
[1712585455252,80.02,71991.6812,0.1,0.27699,8e-05,16.65564]
[1712585457985,80.02,71987.6908,0.1,0.27664,8e-05,16.64458]
[1712585458868,80.02,71990.8844,0.1,0.27691,8e-05,16.6531]
[1712585459441,80.02,71990.8844,0.1,0.27691,8e-05,16.6531]
[1712585459475,80.02,71990.8844,0.1,0.27691,8e-05,16.6531]
[1712585460044,80.02,71990.8844,0.1,0.27691,8e-05,16.6531]
[1712585460119,80.02,71990.8844,0.1,0.27691,8e-05,16.6531]
[1712585460191,80.02,71992.9425,0.1,0.27708,8e-05,16.65854]
[1712585461137,80.01,72012.2869,0.1,0.2787,8e-05,16.71066]
[1712585461720,80.01,72012.2869,0.1,0.2787,8e-05,16.71066]
[1712585462063,80.01,72012.2869,0.1,0.2787,8e-05,16.71066]
[1712585462148,80.01,72037.2763,0.1,0.28081,8e-05,16.77759]
[1712585463149,80.01,72056.1552,0.1,0.2824,8e-05,16.82779]
[1712585463348,80.01,72056.1552,0.1,0.2824,8e-05,16.82779]
[1712585463958,80.01,72056.1552,0.1,0.2824,8e-05,16.82779]
[1712585466442,80.0,72039.9248,0.1,0.281,8e-05,16.78375]
[1712585467742,80.0,72038.3745,0.1,0.28086,8e-05,16.77939]
[1712585468098,80.0,72038.3745,0.1,0.28086,8e-05,16.77939]
[1712585469105,79.99,72022.0835,0.1,0.27947,8e-05,16.73535]
[1712585472018,79.99,72033.6062,0.1,0.28043,8e-05,16.76576]
[1712585472102,79.99,72033.6062,0.1,0.28043,8e-05,16.76576]
[1712585473238,79.98,72024.4979,0.1,0.27965,8e-05,16.74114]
[1712585474227,79.98,72044.1238,0.1,0.28131,8e-05,16.79356]
[1712585474752,79.98,72044.1238,0.1,0.28131,8e-05,16.79356]
[1712585476803,79.97,72034.4599,0.1,0.28047,8e-05,16.76706]
[1712585482283,79.96,72028.8923,0.1,0.27996,8e-05,16.75116]
[1712585484155,79.96,72007.0444,0.1,0.27811,8e-05,16.69205]
[1712585486776,79.96,72009.5117,0.1,0.27831,8e-05,16.69859]
[1712585487053,79.96,72009.5117,0.1,0.27831,8e-05,16.69859]
[1712585488326,79.95,72028.6198,0.1,0.27991,8e-05,16.7495]
[1712585490440,79.94,72020.3639,0.1,0.2792,8e-05,16.7269]
[1712585490577,79.94,72020.3639,0.1,0.2792,8e-05,16.7269]
[1712585490767,79.94,72020.3639,0.1,0.2792,8e-05,16.7269]
[1712585491211,79.94,72020.3639,0.1,0.2792,8e-05,16.7269]
[1712585491804,79.94,72020.3639,0.1,0.27915,8e-05,16.72232]
[1712585492449,79.94,72005.1299,0.1,0.27786,8e-05,16.68106]
[1712585497394,79.93,71984.2374,0.1,0.27608,8e-05,16.62383]
[1712585498265,79.93,71984.2374,0.1,0.27608,8e-05,16.62383]
[1712585498407,79.93,71981.943,0.1,0.27588,8e-05,16.6175]
[1712585500570,79.93,71964.8476,0.1,0.27445,8e-05,16.57081]
[1712585502455,79.93,71956.3077,0.1,0.27373,8e-05,16.5474]
[1712585506123,79.93,71955.8095,0.1,0.27368,8e-05,16.54595]
[1712585507087,79.93,71957.7937,0.1,0.27385,8e-05,16.55135]
[1712585507144,79.93,71957.7937,0.1,0.27385,8e-05,16.55135]
[1712585508465,79.93,71979.2135,0.1,0.27564,8e-05,16.60967]
[1712585508549,79.93,71979.2135,0.1,0.27564,8e-05,16.60967]
[1712585508566,79.93,71979.2135,0.1,0.27564,8e-05,16.60967]
[1712585508844,79.93,71979.2135,0.1,0.27564,8e-05,16.60967]
[1712585510269,79.93,71973.5392,0.1,0.27516,8e-05,16.59415]
[1712585510792,79.93,71966.3678,0.1,0.27456,8e-05,16.57454]
[1712585511988,79.93,71975.9583,0.1,0.27536,8e-05,16.60061]
[1712585513304,79.92,71981.9193,0.1,0.27586,8e-05,16.61674]
[1712585513675,79.92,71972.4935,0.1,0.27507,8e-05,16.59102]
[1712585516368,79.92,71969.2517,0.1,0.27479,8e-05,16.58207]
[1712585516575,79.92,71969.0364,0.1,0.27477,8e-05,16.58142]
[1712585520272,79.92,71979.4485,0.1,0.27564,8e-05,16.60957]
[1712585521297,79.92,71973.31,0.1,0.27512,8e-05,16.59279]
[1712585521955,79.92,71975.4981,0.1,0.2753,8e-05,16.59868]
[1712585524980,79.91,71973.0869,0.1,0.27509,8e-05,16.59191]
[1712585525764,79.91,71975.8437,0.1,0.27532,8e-05,16.59935]
[1712585526610,79.91,71971.3217,0.1,0.27494,8e-05,16.58697]
[1712585528719,79.91,71974.3244,0.1,0.27519,8e-05,16.59501]
[1712585531634,79.91,71993.6455,0.1,0.2768,8e-05,16.64725]
[1712585536669,79.9,71988.5176,0.1,0.27635,8e-05,16.63287]
[1712585537106,79.9,71988.5176,0.1,0.27635,8e-05,16.63287]
[1712585538314,79.9,71983.2218,0.1,0.2759,8e-05,16.61838]
[1712585540517,79.9,71976.4431,0.1,0.27533,8e-05,16.59979]
[1712585540586,79.9,71976.4431,0.1,0.27533,8e-05,16.59979]
[1712585540790,79.9,71976.2372,0.1,0.27531,8e-05,16.59916]
[1712585540902,79.9,71976.2372,0.1,0.27531,8e-05,16.59916]
[1712585541094,79.9,71976.2372,0.1,0.27531,8e-05,16.59916]
[1712585541122,79.9,71976.2372,0.1,0.27531,8e-05,16.59916]
[1712585541865,79.9,71964.2595,0.1,0.2743,8e-05,16.56644]
[1712585543074,79.9,71960.9402,0.1,0.27402,8e-05,16.55734]
[1712585543347,79.9,71960.9402,0.1,0.27402,8e-05,16.55734]
[1712585545705,79.9,71973.6748,0.1,0.27509,8e-05,16.59201]
[1712585546429,79.9,71971.8862,0.1,0.27494,8e-05,16.58707]
[1712585546843,79.89,71973.3702,0.1,0.27506,8e-05,16.59106]
[1712585550776,79.89,71961.9806,0.1,0.2741,8e-05,16.55974]
[1712585556718,79.89,71965.0233,0.1,0.2743,8e-05,16.56325]
[1712585561843,79.89,71947.4052,0.1,0.27282,8e-05,16.51497]
[1712585561999,79.89,71947.4052,0.1,0.27282,8e-05,16.51497]
[1712585562098,79.89,71947.4052,0.1,0.27282,8e-05,16.51497]
[1712585563245,79.89,71944.0561,0.1,0.27254,8e-05,16.50579]
[1712585563365,79.89,71944.0561,0.1,0.27254,8e-05,16.50579]
[1712585567893,79.88,71950.585,0.1,0.27307,8e-05,16.52301]
[1712585571303,79.88,71964.0662,0.1,0.27419,8e-05,16.55983]
[1712585571444,79.88,71964.0662,0.1,0.27419,8e-05,16.55983]
[1712585571585,79.88,71964.0662,0.1,0.27419,8e-05,16.55983]
[1712585572307,79.88,71964.1671,0.1,0.2742,8e-05,16.56008]
[1712585574683,79.88,71944.0152,0.1,0.27251,8e-05,16.50489]
[1712585575051,79.88,71942.3668,0.1,0.27238,8e-05,16.50038]
[1712585575446,79.88,71942.3668,0.1,0.27238,8e-05,16.50038]
[1712585575465,79.88,71942.3668,0.1,0.27238,8e-05,16.50038]
[1712585575766,79.88,71942.3668,0.1,0.27238,8e-05,16.50038]
[1712585575807,79.88,71942.3668,0.1,0.27238,8e-05,16.50038]
[1712585576634,79.88,71940.694,0.1,0.27224,8e-05,16.49581]
[1712585581986,79.87,71945.3905,0.1,0.2726,8e-05,16.50768]
[1712585584115,79.86,71941.6387,0.1,0.27227,8e-05,16.49705]
[1712585590041,79.85,71930.2812,0.1,0.27128,8e-05,16.46457]
[1712585590632,79.85,71930.2812,0.1,0.27128,8e-05,16.46457]
[1712585592882,79.84,71933.2852,0.1,0.27152,8e-05,16.4725]
[1712585597803,79.84,71947.0492,0.1,0.27265,8e-05,16.50955]
[1712585601167,79.83,71951.2842,0.1,0.27299,8e-05,16.52102]
[1712585601181,79.83,71951.2842,0.1,0.27299,8e-05,16.52102]
[1712585604998,79.83,71943.3083,0.1,0.27232,8e-05,16.49883]
[1712585607724,79.82,71931.3133,0.1,0.2713,8e-05,16.46528]
[1712585612408,79.81,71939.4067,0.1,0.2719,8e-05,16.48219]
[1712585617230,79.8,71915.9589,0.1,0.26991,8e-05,16.41653]
[1712585617424,79.8,71915.9589,0.1,0.26991,8e-05,16.41653]
[1712585617773,79.8,71915.9589,0.1,0.26991,8e-05,16.41653]
[1712585618361,79.8,71914.8192,0.1,0.26981,8e-05,16.41321]
[1712585620271,79.8,71912.4687,0.1,0.26961,8e-05,16.40638]
[1712585622599,79.79,71912.2756,0.1,0.26958,8e-05,16.40554]
[1712585623710,79.79,71907.9933,0.1,0.26922,8e-05,16.39352]
[1712585629316,79.77,71903.3964,0.1,0.26879,8e-05,16.37928]
[1712585630037,79.77,71903.3964,0.1,0.26879,8e-05,16.37928]
[1712585630492,79.77,71903.3964,0.1,0.26879,8e-05,16.37928]
[1712585636365,79.76,71905.7621,0.1,0.26894,8e-05,16.38437]
[1712585641401,79.74,71906.9593,0.1,0.269,8e-05,16.38664]
[1712585646437,79.73,71897.9835,0.1,0.26822,8e-05,16.36074]
[1712585646665,79.73,71897.9835,0.1,0.26822,8e-05,16.36074]
[1712585648474,79.73,71924.8676,0.1,0.27045,8e-05,16.43498]
[1712585652900,79.72,71924.4981,0.1,0.2704,8e-05,16.43324]
[1712585652957,79.72,71924.4981,0.1,0.2704,8e-05,16.43324]
[1712585653543,79.72,71924.4981,0.1,0.2704,8e-05,16.43324]
[1712585653754,79.72,71924.4981,0.1,0.2704,8e-05,16.43324]
[1712585654211,79.72,71924.4981,0.1,0.2704,8e-05,16.43324]
[1712585654283,79.72,71924.4981,0.1,0.2704,8e-05,16.43324]
[1712585654499,79.72,71924.4981,0.1,0.2704,8e-05,16.43324]
[1712585654623,79.72,71929.9721,0.1,0.27085,8e-05,16.44826]
[1712585654720,79.72,71929.9721,0.1,0.27085,8e-05,16.44826]
[1712585655094,79.72,71929.9721,0.1,0.27085,8e-05,16.44826]
[1712585655144,79.72,71929.9721,0.1,0.27085,8e-05,16.44826]
[1712585655422,79.72,71946.4717,0.1,0.27223,8e-05,16.49363]
[1712585656536,79.72,71966.0734,0.1,0.27387,8e-05,16.54746]
[1712585656702,79.72,71966.0734,0.1,0.27387,8e-05,16.54746]
[1712585662572,79.72,71961.4993,0.1,0.27349,8e-05,16.53492]
[1712585664442,79.72,71958.1391,0.1,0.27321,8e-05,16.5257]
[1712585664538,79.72,71958.1391,0.1,0.27321,8e-05,16.5257]
[1712585665059,79.72,71959.5561,0.1,0.27333,8e-05,16.5296]
[1712585665711,79.72,71962.6745,0.1,0.27359,8e-05,16.53816]
[1712585665932,79.72,71962.6745,0.1,0.27359,8e-05,16.53816]
[1712585666096,79.72,71962.6745,0.1,0.27359,8e-05,16.53816]
[1712585667228,79.72,71966.8973,0.1,0.27394,8e-05,16.54972]
[1712585667363,79.72,71966.8973,0.1,0.27394,8e-05,16.54972]
[1712585668098,79.72,71966.8973,0.1,0.27394,8e-05,16.54972]
[1712585668849,79.72,71969.4582,0.1,0.27416,8e-05,16.55672]
[1712585668907,79.72,71969.4582,0.1,0.27416,8e-05,16.55672]
[1712585669520,79.72,71969.4582,0.1,0.27416,8e-05,16.55672]
[1712585674656,79.71,71977.573,0.1,0.27479,8e-05,16.5741]
[1712585674884,79.71,71977.573,0.1,0.27479,8e-05,16.5741]
[1712585680480,79.71,71961.4871,0.1,0.27344,8e-05,16.52999]
[1712585683773,79.71,71973.734,0.1,0.27446,8e-05,16.56348]
[1712585684943,79.71,71973.5131,0.1,0.27444,8e-05,16.56285]
[1712585685485,79.71,71973.5131,0.1,0.27444,8e-05,16.56285]
[1712585690780,79.71,71963.1942,0.1,0.27357,8e-05,16.5345]
[1712585690827,79.71,71963.1942,0.1,0.27357,8e-05,16.5345]
[1712585693902,79.71,71960.7357,0.1,0.27337,8e-05,16.52776]
[1712585694100,79.71,71960.7357,0.1,0.27337,8e-05,16.52776]
[1712585694152,79.71,71960.7357,0.1,0.27337,8e-05,16.52776]
[1712585694252,79.71,71960.7357,0.1,0.27337,8e-05,16.52776]
[1712585694272,79.71,71960.7357,0.1,0.27337,8e-05,16.52776]
[1712585695147,79.71,71962.3751,0.1,0.27351,8e-05,16.53227]
[1712585695232,79.71,71962.3751,0.1,0.27351,8e-05,16.53227]
[1712585703471,79.71,71970.5821,0.1,0.27419,8e-05,16.55467]
[1712585703537,79.71,71970.5821,0.1,0.27419,8e-05,16.55467]
[1712585703686,79.71,71970.5821,0.1,0.27419,8e-05,16.55467]
[1712585704208,79.71,71969.6737,0.1,0.27412,8e-05,16.55216]
[1712585704582,79.71,71969.6737,0.1,0.27412,8e-05,16.55216]
[1712585704634,79.71,71969.6737,0.1,0.27412,8e-05,16.55216]
[1712585711927,79.71,71953.8873,0.1,0.27279,8e-05,16.5088]
[1712585712839,79.71,71953.8873,0.1,0.27279,8e-05,16.5088]
[1712585713006,79.71,71951.3873,0.1,0.27258,8e-05,16.50195]
[1712585714762,79.71,71953.233,0.1,0.27273,8e-05,16.50687]
[1712585719982,79.71,71951.6729,0.1,0.2726,8e-05,16.50254]
[1712585725017,79.71,71943.8547,0.1,0.27195,8e-05,16.48121]
[1712585730053,79.71,71945.9953,0.1,0.27214,8e-05,16.48738]
[1712585730781,79.71,71945.9953,0.1,0.27214,8e-05,16.48738]
[1712585730816,79.71,71945.9953,0.1,0.27214,8e-05,16.48738]
[1712585730844,79.71,71945.9953,0.1,0.27214,8e-05,16.48738]
[1712585731230,79.71,71941.196,0.1,0.27169,8e-05,16.4696]
[1712585736419,79.7,71929.2548,0.1,0.27066,8e-05,16.43579]
[1712585737953,79.7,71928.255,0.1,0.27057,8e-05,16.43284]
[1712585739280,79.7,71920.8142,0.1,0.26994,8e-05,16.4119]
[1712585741570,79.69,71923.4265,0.1,0.27015,8e-05,16.41883]
[1712585741590,79.69,71923.4265,0.1,0.27015,8e-05,16.41883]
[1712585741979,79.69,71923.4265,0.1,0.27015,8e-05,16.41883]
[1712585742090,79.69,71923.4265,0.1,0.27015,8e-05,16.41883]
[1712585743112,79.69,71924.7384,0.1,0.27025,8e-05,16.4223]
[1712585743253,79.69,71924.724,0.1,0.27026,8e-05,16.42237]
[1712585743384,79.69,71924.724,0.1,0.27026,8e-05,16.42237]
[1712585743436,79.69,71924.724,0.1,0.27026,8e-05,16.42237]
[1712585743474,79.69,71924.724,0.1,0.27026,8e-05,16.42237]
[1712585744620,79.69,71940.7929,0.1,0.2716,8e-05,16.46684]
[1712585744739,79.69,71940.7929,0.1,0.2716,8e-05,16.46684]
[1712585745169,79.69,71962.5594,0.1,0.27343,8e-05,16.52675]
[1712585745425,79.69,71962.5594,0.1,0.27343,8e-05,16.52675]
[1712585745916,79.69,71962.5594,0.1,0.27343,8e-05,16.52675]
[1712585746828,79.69,71970.9955,0.1,0.27414,8e-05,16.54987]
[1712585747805,79.69,71971.6523,0.1,0.27419,8e-05,16.55165]
[1712585747972,79.69,71971.6523,0.1,0.27419,8e-05,16.55165]
[1712585751083,79.69,71965.9333,0.1,0.27371,8e-05,16.53595]
[1712585752055,79.69,71964.1879,0.1,0.27356,8e-05,16.53117]
[1712585757242,79.69,71953.8193,0.1,0.27269,8e-05,16.5027]
[1712585762279,79.7,71955.1936,0.1,0.27282,8e-05,16.50665]
[1712585763284,79.7,71957.2578,0.1,0.27299,8e-05,16.51235]
[1712585763762,79.7,71957.2578,0.1,0.27299,8e-05,16.51235]
[1712585763772,79.7,71957.2578,0.1,0.27299,8e-05,16.51235]
[1712585767997,79.69,71933.4826,0.1,0.27098,8e-05,16.44627]
[1712585768707,79.69,71923.4098,0.1,0.27013,8e-05,16.41824]
[1712585769277,79.69,71923.4194,0.1,0.27012,8e-05,16.4181]
[1712585770500,79.68,71913.0266,0.1,0.26925,8e-05,16.38914]
[1712585771046,79.68,71913.0266,0.1,0.26925,8e-05,16.38914]
[1712585772203,79.68,71912.616,0.1,0.26921,8e-05,16.38774]
[1712585773264,79.68,71912.616,0.1,0.26921,8e-05,16.38774]
[1712585774570,79.68,71913.0819,0.1,0.26924,8e-05,16.38866]
[1712585775804,79.67,71913.9507,0.1,0.2693,8e-05,16.39084]
[1712585777213,79.67,71913.7724,0.1,0.26928,8e-05,16.39012]
[1712585777706,79.67,71911.8508,0.1,0.26911,8e-05,16.38456]
[1712585783428,79.65,71891.0355,0.1,0.26734,8e-05,16.32535]
[1712585788462,79.65,71899.1014,0.1,0.26799,8e-05,16.34723]
[1712585788499,79.65,71899.1014,0.1,0.26799,8e-05,16.34723]
[1712585788798,79.65,71899.1014,0.1,0.26799,8e-05,16.34723]
[1712585788883,79.65,71899.1014,0.1,0.26799,8e-05,16.34723]
[1712585789189,79.65,71899.1014,0.1,0.26799,8e-05,16.34723]
[1712585789294,79.65,71899.1014,0.1,0.26799,8e-05,16.34723]
[1712585790156,79.64,71873.652,0.1,0.26586,8e-05,16.27581]
[1712585791482,79.64,71857.8748,0.1,0.2645,8e-05,16.22672]
[1712585794937,79.64,71870.8372,0.1,0.26557,8e-05,16.2628]
[1712585795851,79.64,71871.5928,0.1,0.26563,8e-05,16.26481]
[1712585795866,79.64,71871.5928,0.1,0.26563,8e-05,16.26481]
[1712585797569,79.63,71886.5408,0.1,0.26686,8e-05,16.3064]
[1712585799398,79.63,71896.1183,0.1,0.26765,8e-05,16.33298]
[1712585801225,79.63,71903.5297,0.1,0.26826,8e-05,16.35325]
[1712585801433,79.63,71903.5297,0.1,0.26826,8e-05,16.35325]
[1712585801722,79.63,71903.1718,0.1,0.26822,8e-05,16.35206]
[1712585802231,79.63,71903.1718,0.1,0.26822,8e-05,16.35206]
[1712585802817,79.63,71903.1718,0.1,0.26822,8e-05,16.35206]
[1712585803578,79.62,71928.3111,0.1,0.27032,8e-05,16.42172]
[1712585803789,79.62,71928.3111,0.1,0.27032,8e-05,16.42172]
[1712585804256,79.62,71928.3111,0.1,0.27032,8e-05,16.42172]
[1712585807513,79.62,71922.4424,0.1,0.26981,8e-05,16.40508]
[1712585808877,79.62,71913.0341,0.1,0.26902,8e-05,16.37869]
[1712585810044,79.61,71916.3109,0.1,0.26929,8e-05,16.38767]
[1712585815664,79.61,71926.8861,0.1,0.27016,8e-05,16.41665]
[1712585819549,79.61,71931.5743,0.1,0.27054,8e-05,16.4294]
[1712585819627,79.61,71931.5743,0.1,0.27054,8e-05,16.4294]
[1712585819684,79.61,71931.5743,0.1,0.27054,8e-05,16.4294]
[1712585821705,79.6,71902.2515,0.1,0.26808,8e-05,16.34762]
[1712585826740,79.6,71909.6712,0.1,0.26869,8e-05,16.36781]
[1712585830787,79.59,71904.9354,0.1,0.26827,8e-05,16.35402]
[1712585832397,79.59,71904.0117,0.1,0.26819,8e-05,16.35126]
[1712585832420,79.59,71904.0117,0.1,0.26819,8e-05,16.35126]
[1712585834821,79.58,71926.6397,0.1,0.27006,8e-05,16.41369]
[1712585842850,79.57,71929.5482,0.1,0.27027,8e-05,16.42069]
[1712585844564,79.57,71916.7216,0.1,0.26919,8e-05,16.38481]
[1712585844591,79.57,71916.7216,0.1,0.26919,8e-05,16.38481]
[1712585848917,79.56,71899.2841,0.1,0.26772,8e-05,16.33566]
[1712585852931,79.55,71869.6932,0.1,0.26519,8e-05,16.24766]
[1712585853813,79.55,71869.6932,0.1,0.26519,8e-05,16.24766]
[1712585854140,79.55,71867.9214,0.1,0.26504,8e-05,16.2426]
[1712585854656,79.55,71867.9214,0.1,0.26504,8e-05,16.2426]
[1712585856029,79.55,71861.7935,0.1,0.26453,8e-05,16.22521]
[1712585856036,79.55,71861.7935,0.1,0.26453,8e-05,16.22521]
[1712585861637,79.55,71845.7697,0.1,0.2632,8e-05,16.17988]
[1712585862367,79.55,71846.3907,0.1,0.26325,8e-05,16.18161]
[1712585862860,79.55,71846.3907,0.1,0.26325,8e-05,16.18161]
[1712585862967,79.55,71846.3907,0.1,0.26325,8e-05,16.18161]
[1712585868033,79.55,71840.8568,0.1,0.26279,8e-05,16.16588]
[1712585868690,79.55,71840.8568,0.1,0.26279,8e-05,16.16588]
[1712585868694,79.55,71840.8568,0.1,0.26279,8e-05,16.16588]
[1712585869403,79.55,71841.2978,0.1,0.26282,8e-05,16.16712]
[1712585872565,79.55,71836.1858,0.1,0.2624,8e-05,16.15268]
[1712585872995,79.55,71836.1858,0.1,0.2624,8e-05,16.15268]
[1712585875624,79.55,71834.6706,0.1,0.26228,8e-05,16.14842]
[1712585875715,79.55,71834.6706,0.1,0.26228,8e-05,16.14842]
[1712585876210,79.55,71833.8155,0.1,0.26221,8e-05,16.14601]
[1712585876218,79.55,71833.8155,0.1,0.26221,8e-05,16.14601]
[1712585876296,79.55,71833.8155,0.1,0.26221,8e-05,16.14601]
[1712585876516,79.55,71833.8155,0.1,0.26221,8e-05,16.14601]
[1712585877097,79.55,71859.7897,0.1,0.26435,8e-05,16.2193]
[1712585877145,79.55,71859.7897,0.1,0.26435,8e-05,16.2193]
[1712585877204,79.55,71859.7897,0.1,0.26435,8e-05,16.2193]
[1712585877780,79.55,71859.7897,0.1,0.26435,8e-05,16.2193]
[1712585880905,79.55,71873.0577,0.1,0.26545,8e-05,16.25633]
[1712585881443,79.54,71872.7834,0.1,0.26542,8e-05,16.25547]
[1712585887170,79.54,71885.0245,0.1,0.26642,8e-05,16.28908]
[1712585887750,79.54,71885.0245,0.1,0.26642,8e-05,16.28908]
[1712585887886,79.54,71885.0245,0.1,0.26642,8e-05,16.28908]
[1712585888021,79.54,71885.0245,0.1,0.26642,8e-05,16.28908]
[1712585888041,79.54,71885.0245,0.1,0.26642,8e-05,16.28908]
[1712585888704,79.53,71886.2426,0.1,0.26651,8e-05,16.29236]
[1712585889156,79.53,71906.7569,0.1,0.26822,8e-05,16.34952]
[1712585894218,79.52,71909.3597,0.1,0.2684,8e-05,16.3558]
[1712585894784,79.52,71909.3597,0.1,0.2684,8e-05,16.3558]
[1712585899743,79.51,71893.2914,0.1,0.26704,8e-05,16.31014]
[1712585903072,79.51,71884.6891,0.1,0.26631,8e-05,16.28564]
[1712585903183,79.51,71884.6891,0.1,0.26631,8e-05,16.28564]
[1712585903277,79.51,71884.6891,0.1,0.26631,8e-05,16.28564]
[1712585903491,79.51,71881.3226,0.1,0.26602,8e-05,16.27608]
[1712585905087,79.51,71873.5864,0.1,0.26538,8e-05,16.25427]
[1712585909976,79.5,71871.004,0.1,0.26515,8e-05,16.24659]
[1712585910980,79.5,71870.6593,0.1,0.26512,8e-05,16.24554]
[1712585915289,79.5,71858.3641,0.1,0.26404,8e-05,16.20605]
[1712585915856,79.5,71850.6669,0.1,0.26341,8e-05,16.1843]
[1712585916857,79.5,71849.749,0.1,0.26333,8e-05,16.18169]
[1712585917241,79.5,71849.749,0.1,0.26333,8e-05,16.18169]
[1712585918360,79.5,71847.27,0.1,0.26312,8e-05,16.17467]
[1712585921418,79.5,71823.4812,0.1,0.26116,8e-05,16.10734]
[1712585923169,79.5,71823.1794,0.1,0.26114,8e-05,16.10654]
[1712585925820,79.5,71828.5627,0.1,0.26158,8e-05,16.12193]
[1712585925852,79.5,71828.5627,0.1,0.26158,8e-05,16.12193]
[1712585926719,79.5,71826.6795,0.1,0.26143,8e-05,16.11663]
[1712585927855,79.5,71832.8791,0.1,0.26194,8e-05,16.13425]
[1712585928171,79.5,71841.6768,0.1,0.26267,8e-05,16.15917]
[1712585928199,79.5,71841.6768,0.1,0.26267,8e-05,16.15917]
[1712585929624,79.5,71841.3192,0.1,0.26264,8e-05,16.15816]
[1712585934758,79.5,71835.2897,0.1,0.26214,8e-05,16.14108]
[1712585935396,79.5,71835.2897,0.1,0.26214,8e-05,16.14108]
[1712585940552,79.5,71836.4231,0.1,0.26224,8e-05,16.14439]
[1712585941508,79.5,71836.4231,0.1,0.26224,8e-05,16.14439]
[1712585941811,79.5,71836.3134,0.1,0.26223,8e-05,16.14409]
[1712585941880,79.5,71836.3134,0.1,0.26223,8e-05,16.14409]
[1712585947603,79.5,71825.334,0.1,0.26133,8e-05,16.11323]
[1712585948023,79.5,71825.334,0.1,0.26133,8e-05,16.11323]
[1712585949148,79.5,71825.334,0.1,0.26133,8e-05,16.11323]
[1712585949654,79.5,71826.3759,0.1,0.26142,8e-05,16.11623]
[1712585950625,79.5,71844.6381,0.1,0.26293,8e-05,16.16798]
[1712585953156,79.5,71844.005,0.1,0.26288,8e-05,16.16618]
[1712585953951,79.5,71844.005,0.1,0.26288,8e-05,16.16618]
[1712585956667,79.5,71865.4859,0.1,0.26465,8e-05,16.22662]
[1712585957353,79.5,71865.4859,0.1,0.26465,8e-05,16.22662]
[1712585957694,79.5,71865.4859,0.1,0.26465,8e-05,16.22662]
[1712585958140,79.5,71865.4859,0.1,0.26465,8e-05,16.22662]
[1712585958655,79.5,71859.1407,0.1,0.26412,8e-05,16.2087]
[1712585958889,79.5,71859.1407,0.1,0.26412,8e-05,16.2087]
[1712585959475,79.5,71859.1407,0.1,0.26412,8e-05,16.2087]
[1712585959809,79.5,71856.8715,0.1,0.26393,8e-05,16.20226]
[1712585960121,79.5,71856.8715,0.1,0.26393,8e-05,16.20226]
[1712585960695,79.5,71834.9471,0.1,0.26212,8e-05,16.14028]
[1712585961087,79.5,71834.9471,0.1,0.26212,8e-05,16.14028]
[1712585962203,79.5,71837.6814,0.1,0.26235,8e-05,16.14804]
[1712585962480,79.5,71837.6814,0.1,0.26235,8e-05,16.14804]
[1712585963354,79.5,71837.3556,0.1,0.26232,8e-05,16.14713]
[1712585963538,79.5,71837.3556,0.1,0.26232,8e-05,16.14713]
[1712585963583,79.5,71837.3556,0.1,0.26232,8e-05,16.14713]
[1712585966736,79.5,71871.5961,0.1,0.26515,8e-05,16.24359]
[1712585967771,79.5,71871.5961,0.1,0.26515,8e-05,16.24359]
[1712585969819,79.5,71858.5672,0.1,0.26407,8e-05,16.20678]
[1712585969918,79.5,71858.5672,0.1,0.26407,8e-05,16.20678]
[1712585970192,79.5,71838.9452,0.1,0.26244,8e-05,16.15134]
[1712585970249,79.5,71838.9452,0.1,0.26244,8e-05,16.15134]
[1712585970356,79.5,71838.9452,0.1,0.26244,8e-05,16.15134]
[1712585971819,79.5,71846.4565,0.1,0.26302,8e-05,16.16794]
[1712585973589,79.5,71842.6756,0.1,0.2627,8e-05,16.15724]
[1712585975204,79.5,71845.359,0.1,0.26293,8e-05,16.16483]
[1712585978609,79.5,71843.6786,0.1,0.26279,8e-05,16.16003]
[1712585983855,79.5,71853.4336,0.1,0.26359,8e-05,16.18739]
[1712585984830,79.5,71853.4336,0.1,0.26359,8e-05,16.18739]
[1712585985394,79.5,71853.8789,0.1,0.26362,8e-05,16.18861]
[1712585986353,79.49,71852.7994,0.1,0.26353,8e-05,16.18554]
[1712585991910,79.49,71852.7948,0.1,0.26353,8e-05,16.18542]
[1712585994571,79.49,71849.3155,0.1,0.26324,8e-05,16.17555]
[1712585994859,79.49,71849.3155,0.1,0.26324,8e-05,16.17555]
[1712585999966,79.49,71859.2208,0.1,0.26405,8e-05,16.2033]
[1712586002092,79.49,71855.3582,0.1,0.26373,8e-05,16.19233]
[1712586003315,79.49,71849.2341,0.1,0.26322,8e-05,16.17502]
[1712586005187,79.49,71835.0285,0.1,0.26205,8e-05,16.13483]
[1712586005589,79.49,71835.0285,0.1,0.26205,8e-05,16.13483]
[1712586011045,79.49,71827.6791,0.1,0.26145,8e-05,16.1142]
[1712586011418,79.49,71827.6791,0.1,0.26145,8e-05,16.1142]
[1712586017093,79.5,71829.802,0.1,0.26163,8e-05,16.12049]
[1712586021353,79.5,71823.1997,0.1,0.26109,8e-05,16.10192]
[1712586023969,79.5,71832.8773,0.1,0.26189,8e-05,16.12946]
[1712586028967,79.5,71823.3039,0.1,0.26111,8e-05,16.1025]
[1712586029130,79.5,71823.3039,0.1,0.26111,8e-05,16.1025]
[1712586029411,79.5,71821.7343,0.1,0.26098,8e-05,16.0981]
[1712586033113,79.5,71805.6834,0.1,0.2596,8e-05,16.04743]
[1712586035565,79.49,71803.592,0.1,0.25942,8e-05,16.04121]
[1712586035574,79.49,71803.592,0.1,0.25942,8e-05,16.04121]
[1712586035868,79.49,71803.592,0.1,0.25942,8e-05,16.04121]
[1712586038831,79.49,71818.8761,0.1,0.26067,8e-05,16.0844]
[1712586044283,79.48,71803.4942,0.1,0.25938,8e-05,16.03969]
[1712586047996,79.48,71793.1576,0.1,0.25851,8e-05,16.00972]
[1712586053345,79.46,71791.7724,0.1,0.25836,8e-05,16.00443]
[1712586055836,79.46,71800.9805,0.1,0.2591,8e-05,16.0302]
[1712586055939,79.46,71800.9805,0.1,0.2591,8e-05,16.0302]
[1712586059532,79.45,71805.1494,0.1,0.25941,8e-05,16.04128]
[1712586059601,79.45,71805.1494,0.1,0.25941,8e-05,16.04128]
[1712586059920,79.45,71805.1494,0.1,0.25941,8e-05,16.04128]
[1712586060049,79.45,71805.1494,0.1,0.25941,8e-05,16.04128]
[1712586060195,79.44,71803.32,0.1,0.25926,8e-05,16.03586]
[1712586065434,79.43,71794.4052,0.1,0.25849,8e-05,16.00947]
[1712586068013,79.43,71795.2251,0.1,0.25855,8e-05,16.0113]
[1712586071424,79.42,71790.778,0.1,0.25816,8e-05,15.99783]
[1712586072676,79.42,71784.4276,0.1,0.25762,8e-05,15.97917]
[1712586072736,79.42,71784.4276,0.1,0.25762,8e-05,15.97917]
[1712586072967,79.42,71784.4276,0.1,0.25762,8e-05,15.97917]
[1712586073162,79.42,71784.4276,0.1,0.25762,8e-05,15.97917]
[1712586075156,79.41,71764.9262,0.1,0.256,8e-05,15.92254]
[1712586075912,79.41,71764.9262,0.1,0.256,8e-05,15.92254]
[1712586077667,79.41,71765.6341,0.1,0.25605,8e-05,15.92423]
[1712586081279,79.4,71747.4172,0.1,0.25454,8e-05,15.87111]
[1712586081633,79.4,71747.4172,0.1,0.25454,8e-05,15.87111]
[1712586084934,79.4,71756.4827,0.1,0.25527,8e-05,15.89686]
[1712586085818,79.39,71758.4858,0.1,0.25543,8e-05,15.90249]
[1712586085923,79.39,71758.4858,0.1,0.25543,8e-05,15.90249]
[1712586086049,79.39,71758.4858,0.1,0.25543,8e-05,15.90249]
[1712586091617,79.39,71735.473,0.1,0.25349,8e-05,15.83076]
[1712586093345,79.39,71731.7478,0.1,0.25318,8e-05,15.81981]
[1712586094277,79.39,71731.7478,0.1,0.25318,8e-05,15.81981]
[1712586096260,79.38,71724.6035,0.1,0.25259,8e-05,15.79892]
[1712586101687,79.38,71721.1922,0.1,0.25231,8e-05,15.78878]
[1712586102986,79.38,71720.4495,0.1,0.25225,8e-05,15.78659]
[1712586103012,79.38,71720.4495,0.1,0.25225,8e-05,15.78659]
[1712586103104,79.38,71720.4495,0.1,0.25225,8e-05,15.78659]
[1712586104078,79.38,71714.5594,0.1,0.25177,8e-05,15.76945]
[1712586104561,79.38,71714.5594,0.1,0.25177,8e-05,15.76945]
[1712586104936,79.38,71711.6986,0.1,0.25153,8e-05,15.76112]
[1712586105762,79.38,71704.181,0.1,0.25092,8e-05,15.73925]
[1712586107050,79.38,71714.942,0.1,0.2518,8e-05,15.77055]
[1712586108056,79.38,71722.3487,0.1,0.2524,8e-05,15.79203]
[1712586108296,79.38,71723.6415,0.1,0.2525,8e-05,15.79573]
[1712586108398,79.38,71723.6415,0.1,0.2525,8e-05,15.79573]
[1712586111155,79.38,71742.4405,0.1,0.25403,8e-05,15.84998]
[1712586111198,79.38,71742.4405,0.1,0.25403,8e-05,15.84998]
[1712586112114,79.38,71742.4405,0.1,0.25403,8e-05,15.84998]
[1712586112819,79.38,71728.0436,0.1,0.25285,8e-05,15.80821]
[1712586113324,79.38,71728.0436,0.1,0.25285,8e-05,15.80821]
[1712586113934,79.38,71728.0568,0.1,0.25285,8e-05,15.80819]
[1712586114777,79.38,71734.5738,0.1,0.25338,8e-05,15.82701]
[1712586119818,79.37,71745.0674,0.1,0.25422,8e-05,15.85681]
[1712586123203,79.37,71755.4972,0.1,0.25506,8e-05,15.88657]
[1712586125863,79.36,71782.6232,0.1,0.25726,8e-05,15.96408]
[1712586133653,79.35,71766.4213,0.1,0.2559,8e-05,15.91631]
[1712586138954,79.33,71768.6527,0.1,0.25605,8e-05,15.92159]
[1712586141265,79.33,71776.7526,0.1,0.2567,8e-05,15.94456]
[1712586141445,79.33,71776.7526,0.1,0.2567,8e-05,15.94456]
[1712586141974,79.33,71802.5383,0.1,0.25881,8e-05,16.01829]
[1712586143078,79.32,71818.9646,0.1,0.26016,8e-05,16.06493]
[1712586143250,79.32,71818.9646,0.1,0.26016,8e-05,16.06493]
[1712586143388,79.32,71818.9646,0.1,0.26016,8e-05,16.06493]
[1712586144199,79.32,71824.2095,0.1,0.26058,8e-05,16.07957]
[1712586144630,79.32,71824.2095,0.1,0.26058,8e-05,16.07957]
[1712586144827,79.32,71824.2095,0.1,0.26058,8e-05,16.07957]
[1712586147344,79.31,71838.654,0.1,0.26174,8e-05,16.11956]
[1712586148092,79.31,71838.654,0.1,0.26174,8e-05,16.11956]
[1712586148855,79.31,71838.654,0.1,0.26174,8e-05,16.11956]
[1712586149787,79.31,71842.1132,0.1,0.26202,8e-05,16.12923]
[1712586150381,79.3,71850.4785,0.1,0.26271,8e-05,16.15279]
[1712586150567,79.3,71850.4785,0.1,0.26271,8e-05,16.15279]
[1712586151241,79.3,71858.7546,0.1,0.26335,8e-05,16.17159]
[1712586151893,79.3,71858.7546,0.1,0.26335,8e-05,16.17159]
[1712586152499,79.3,71868.7613,0.1,0.26419,8e-05,16.19986]
[1712586152645,79.3,71868.7613,0.1,0.26419,8e-05,16.19986]
[1712586153053,79.3,71891.9345,0.1,0.26612,8e-05,16.26508]
[1712586153650,79.3,71891.9345,0.1,0.26612,8e-05,16.26508]
[1712586154593,79.3,71896.9609,0.1,0.26653,8e-05,16.2791]
[1712586158259,79.3,71903.8087,0.1,0.26709,8e-05,16.29776]
[1712586158563,79.3,71903.8087,0.1,0.26709,8e-05,16.29776]
[1712586161310,79.29,71902.5953,0.1,0.26697,8e-05,16.29399]
[1712586161606,79.29,71902.5953,0.1,0.26697,8e-05,16.29399]
[1712586161699,79.29,71902.5953,0.1,0.26697,8e-05,16.29399]
[1712586162299,79.29,71902.1181,0.1,0.26693,8e-05,16.29254]
[1712586162698,79.29,71902.1181,0.1,0.26693,8e-05,16.29254]
[1712586162991,79.29,71902.1181,0.1,0.26693,8e-05,16.29254]
[1712586167282,79.28,71893.5929,0.1,0.2662,8e-05,16.2681]
[1712586169478,79.28,71894.6717,0.1,0.26629,8e-05,16.27094]
[1712586172720,79.28,71894.2433,0.1,0.26624,8e-05,16.26944]
[1712586173210,79.28,71894.2433,0.1,0.26624,8e-05,16.26944]
[1712586173445,79.28,71894.2433,0.1,0.26624,8e-05,16.26944]
[1712586174512,79.28,71889.7204,0.1,0.26586,8e-05,16.25664]
[1712586179670,79.27,71901.4319,0.1,0.26681,8e-05,16.2888]
[1712586179691,79.27,71901.4319,0.1,0.26681,8e-05,16.2888]
[1712586180006,79.27,71901.4319,0.1,0.26681,8e-05,16.2888]
[1712586180164,79.27,71900.0265,0.1,0.26669,8e-05,16.28475]
[1712586182214,79.27,71899.395,0.1,0.26664,8e-05,16.28287]
[1712586183057,79.27,71900.7549,0.1,0.26675,8e-05,16.28658]
[1712586183759,79.26,71901.7952,0.1,0.26683,8e-05,16.28939]
[1712586183916,79.26,71901.7952,0.1,0.26683,8e-05,16.28939]
[1712586184023,79.26,71901.7952,0.1,0.26683,8e-05,16.28939]
[1712586184251,79.26,71901.7952,0.1,0.26683,8e-05,16.28939]
[1712586184866,79.26,71896.5562,0.1,0.26639,8e-05,16.27457]
[1712586185391,79.26,71882.5204,0.1,0.26521,8e-05,16.235]
[1712586185410,79.26,71882.5204,0.1,0.26521,8e-05,16.235]
[1712586185500,79.26,71882.5204,0.1,0.26521,8e-05,16.235]
[1712586185634,79.26,71882.5204,0.1,0.26521,8e-05,16.235]
[1712586185968,79.26,71882.5204,0.1,0.26521,8e-05,16.235]
[1712586187294,79.26,71905.1857,0.1,0.2671,8e-05,16.29855]
[1712586187848,79.26,71905.1857,0.1,0.2671,8e-05,16.29855]
[1712586189145,79.26,71900.9227,0.1,0.26674,8e-05,16.28648]
[1712586192553,79.25,71905.5328,0.1,0.26711,8e-05,16.29893]
[1712586193021,79.25,71905.5328,0.1,0.26711,8e-05,16.29893]
[1712586193227,79.25,71905.5328,0.1,0.26711,8e-05,16.29893]
[1712586195225,79.25,71893.753,0.1,0.26612,8e-05,16.26564]
[1712586195284,79.25,71893.753,0.1,0.26612,8e-05,16.26564]
[1712586195365,79.25,71892.875,0.1,0.26604,8e-05,16.26309]
[1712586195730,79.25,71892.875,0.1,0.26604,8e-05,16.26309]
[1712586195817,79.25,71892.875,0.1,0.26604,8e-05,16.26309]
[1712586196057,79.25,71892.875,0.1,0.26604,8e-05,16.26309]
[1712586196074,79.25,71892.875,0.1,0.26604,8e-05,16.26309]
[1712586196098,79.25,71892.875,0.1,0.26604,8e-05,16.26309]
[1712586196303,79.25,71892.875,0.1,0.26604,8e-05,16.26309]
[1712586197365,79.25,71868.8591,0.1,0.26404,8e-05,16.19526]
[1712586197399,79.25,71868.8591,0.1,0.26404,8e-05,16.19526]
[1712586197518,79.25,71868.8591,0.1,0.26404,8e-05,16.19526]
[1712586197600,79.25,71868.8591,0.1,0.26404,8e-05,16.19526]
[1712586202787,79.24,71862.0898,0.1,0.26344,8e-05,16.17486]
[1712586208448,79.22,71849.0339,0.1,0.26231,8e-05,16.13649]
[1712586211618,79.21,71853.1722,0.1,0.26259,8e-05,16.14296]
[1712586213187,79.21,71859.5367,0.1,0.2631,8e-05,16.16065]
[1712586214078,79.21,71859.5367,0.1,0.2631,8e-05,16.16065]
[1712586214447,79.21,71859.5367,0.1,0.2631,8e-05,16.16065]
[1712586215727,79.21,71862.4137,0.1,0.26333,8e-05,16.16845]
[1712586221280,79.19,71876.2826,0.1,0.26445,8e-05,16.20661]
[1712586222615,79.19,71873.2989,0.1,0.26419,8e-05,16.19774]
[1712586223004,79.19,71873.2989,0.1,0.26419,8e-05,16.19774]
[1712586223351,79.19,71873.2989,0.1,0.26419,8e-05,16.19774]
[1712586223430,79.19,71873.2989,0.1,0.26419,8e-05,16.19774]
[1712586224658,79.18,71876.0263,0.1,0.26441,8e-05,16.2052]
[1712586226564,79.18,71881.258,0.1,0.26484,8e-05,16.21995]
[1712586229354,79.18,71879.5778,0.1,0.2647,8e-05,16.21508]
[1712586231400,79.18,71882.415,0.1,0.26493,8e-05,16.22298]
[1712586232910,79.18,71880.5539,0.1,0.26478,8e-05,16.21768]
[1712586233228,79.18,71880.5539,0.1,0.26478,8e-05,16.21768]
[1712586234417,79.18,71881.7781,0.1,0.26488,8e-05,16.2211]
[1712586238930,79.18,71897.0549,0.1,0.26614,8e-05,16.26383]
[1712586238987,79.18,71897.0549,0.1,0.26614,8e-05,16.26383]
[1712586239596,79.18,71897.0549,0.1,0.26614,8e-05,16.26383]
[1712586240039,79.18,71895.6637,0.1,0.26602,8e-05,16.25983]
[1712586241531,79.17,71899.3976,0.1,0.26633,8e-05,16.27026]
[1712586241678,79.17,71904.8621,0.1,0.26679,8e-05,16.28552]
[1712586244906,79.17,71916.3598,0.1,0.26774,8e-05,16.31743]
[1712586245597,79.17,71916.3598,0.1,0.26774,8e-05,16.31743]
[1712586247719,79.17,71891.1874,0.1,0.26562,8e-05,16.24643]
[1712586249733,79.17,71894.4137,0.1,0.26589,8e-05,16.25538]
[1712586249854,79.17,71894.4137,0.1,0.26589,8e-05,16.25538]
[1712586249941,79.17,71894.4137,0.1,0.26589,8e-05,16.25538]
[1712586250009,79.17,71894.4137,0.1,0.26589,8e-05,16.25538]
[1712586250100,79.17,71894.4137,0.1,0.26589,8e-05,16.25538]
[1712586250301,79.17,71894.4137,0.1,0.26589,8e-05,16.25538]
[1712586250752,79.16,71891.599,0.1,0.26565,8e-05,16.24739]
[1712586256779,79.16,71878.2006,0.1,0.26453,8e-05,16.20933]
[1712586260151,79.16,71884.6368,0.1,0.26506,8e-05,16.22743]
[1712586262276,79.16,71883.2574,0.1,0.26494,8e-05,16.22346]
[1712586265726,79.16,71873.4182,0.1,0.26412,8e-05,16.19556]
[1712586265791,79.16,71873.4182,0.1,0.26412,8e-05,16.19556]
[1712586267408,79.16,71871.9913,0.1,0.264,8e-05,16.19149]
[1712586267431,79.16,71871.9913,0.1,0.264,8e-05,16.19149]
[1712586268772,79.16,71871.9408,0.1,0.26399,8e-05,16.19134]
[1712586268783,79.16,71871.9408,0.1,0.26399,8e-05,16.19134]
[1712586271231,79.15,71861.1706,0.1,0.26309,8e-05,16.16044]
[1712586272259,79.15,71863.2341,0.1,0.26321,8e-05,16.16146]
[1712586273534,79.15,71864.3094,0.1,0.26329,8e-05,16.16433]
[1712586273754,79.15,71864.3094,0.1,0.26329,8e-05,16.16433]
[1712586275183,79.15,71852.5842,0.1,0.2623,8e-05,16.13059]
[1712586275507,79.15,71852.5842,0.1,0.2623,8e-05,16.13059]
[1712586283969,79.13,71850.7675,0.1,0.26209,8e-05,16.12361]
[1712586287248,79.12,71847.3483,0.1,0.26179,8e-05,16.1133]
[1712586293035,79.1,71832.2162,0.1,0.26048,8e-05,16.06846]
[1712586298068,79.09,71829.2884,0.1,0.26019,8e-05,16.05868]
[1712586298429,79.09,71829.2884,0.1,0.26019,8e-05,16.05868]
[1712586299955,79.08,71827.5962,0.1,0.26004,8e-05,16.05357]
[1712586300660,79.08,71830.0107,0.1,0.26024,8e-05,16.0602]
[1712586306126,79.06,71830.3537,0.1,0.26021,8e-05,16.05944]
[1712586306497,79.06,71830.3537,0.1,0.26021,8e-05,16.05944]
[1712586306803,79.06,71830.3537,0.1,0.26021,8e-05,16.05944]
[1712586314850,79.04,71828.3607,0.1,0.25998,8e-05,16.05164]
[1712586316431,79.03,71836.3767,0.1,0.26063,8e-05,16.07402]
[1712586318161,79.03,71807.5181,0.1,0.25822,8e-05,15.99078]
[1712586319185,79.03,71807.5181,0.1,0.25822,8e-05,15.99078]
[1712586321891,79.02,71825.172,0.1,0.25965,8e-05,16.04055]
[1712586325301,79.01,71834.7214,0.1,0.26042,8e-05,16.06708]
[1712586325320,79.01,71834.7214,0.1,0.26042,8e-05,16.06708]
[1712586326735,79.0,71839.0867,0.1,0.26077,8e-05,16.07928]
[1712586332311,78.99,71853.4736,0.1,0.2619,8e-05,16.11483]
[1712586333552,78.99,71850.9225,0.1,0.26168,8e-05,16.10744]
[1712586333916,78.99,71850.9225,0.1,0.26168,8e-05,16.10744]
[1712586336591,78.99,71835.0023,0.1,0.26034,8e-05,16.06152]
[1712586341373,78.98,71810.0792,0.1,0.25825,8e-05,15.98919]
[1712586344998,78.97,71809.2007,0.1,0.25816,8e-05,15.98605]
[1712586350439,78.96,71810.6751,0.1,0.25825,8e-05,15.98929]
[1712586355474,78.95,71820.6637,0.1,0.25904,8e-05,16.01663]
[1712586356835,78.94,71820.2801,0.1,0.259,8e-05,16.0153]
[1712586356927,78.94,71820.2801,0.1,0.259,8e-05,16.0153]
[1712586357351,78.94,71820.2801,0.1,0.259,8e-05,16.0153]
[1712586357503,78.94,71826.2965,0.1,0.25949,8e-05,16.03252]
[1712586357897,78.94,71826.2965,0.1,0.25949,8e-05,16.03252]
[1712586359199,78.94,71840.1489,0.1,0.26064,8e-05,16.07194]
[1712586360509,78.94,71819.0899,0.1,0.25887,8e-05,16.01106]
[1712586365545,78.92,71813.234,0.1,0.25835,8e-05,15.99305]
[1712586370579,78.91,71815.3324,0.1,0.25849,8e-05,15.99807]
[1712586374520,78.91,71812.6397,0.1,0.25825,8e-05,15.9897]
[1712586374530,78.91,71812.6397,0.1,0.25825,8e-05,15.9897]
[1712586379643,78.89,71829.4108,0.1,0.2596,8e-05,16.03662]
[1712586384679,78.88,71812.3477,0.1,0.25815,8e-05,15.98648]
[1712586389713,78.87,71811.0528,0.1,0.25802,8e-05,15.98178]
[1712586394747,78.86,71808.2143,0.1,0.25771,8e-05,15.96801]
[1712586395205,78.86,71808.2143,0.1,0.25771,8e-05,15.96801]
[1712586400790,78.85,71807.6483,0.1,0.25763,8e-05,15.96532]
[1712586405068,78.84,71809.9591,0.1,0.2578,8e-05,15.97131]
[1712586410862,78.83,71819.3262,0.1,0.25854,8e-05,15.9972]
[1712586415897,78.82,71817.5558,0.1,0.25836,8e-05,15.99115]
[1712586420932,78.81,71821.4153,0.1,0.25865,8e-05,16.00127]
[1712586422387,78.81,71819.8195,0.1,0.25851,8e-05,15.99648]
[1712586427707,78.8,71791.5446,0.1,0.25615,8e-05,15.91405]
[1712586430437,78.79,71782.3917,0.1,0.25538,8e-05,15.88719]
[1712586430501,78.79,71782.3917,0.1,0.25538,8e-05,15.88719]
[1712586431125,78.79,71780.2988,0.1,0.25521,8e-05,15.88103]
[1712586431245,78.79,71780.2988,0.1,0.25521,8e-05,15.88103]
[1712586431667,78.79,71780.2988,0.1,0.25521,8e-05,15.88103]
[1712586431963,78.79,71780.2988,0.1,0.25521,8e-05,15.88103]
[1712586432057,78.79,71780.2988,0.1,0.25521,8e-05,15.88103]
[1712586432289,78.79,71779.3466,0.1,0.25513,8e-05,15.87818]
[1712586432411,78.79,71779.3466,0.1,0.25513,8e-05,15.87818]
[1712586432597,78.79,71779.3466,0.1,0.25513,8e-05,15.87818]
[1712586433036,78.79,71779.3466,0.1,0.25513,8e-05,15.87818]
[1712586433105,78.79,71779.3466,0.1,0.25513,8e-05,15.87818]
[1712586433371,78.79,71779.3466,0.1,0.25513,8e-05,15.87818]
[1712586434025,78.79,71758.3105,0.1,0.2534,8e-05,15.8169]
[1712586434719,78.79,71758.3105,0.1,0.2534,8e-05,15.8169]
[1712586435034,78.79,71699.5035,0.1,0.24859,8e-05,15.6446]
[1712586439055,78.79,71707.6973,0.1,0.24925,8e-05,15.66843]
[1712586440489,78.79,71707.2571,0.1,0.24921,8e-05,15.66718]
[1712586440917,78.79,71707.2571,0.1,0.24921,8e-05,15.66718]
[1712586443092,78.79,71745.3574,0.1,0.25233,8e-05,15.77914]
[1712586443923,78.79,71745.3574,0.1,0.25233,8e-05,15.77914]
[1712586448015,78.79,71736.0769,0.1,0.25158,8e-05,15.75212]
[1712586450126,78.8,71727.8296,0.1,0.25091,8e-05,15.72807]
[1712586452261,78.8,71726.4408,0.1,0.25075,8e-05,15.71953]
[1712586452496,78.8,71726.4408,0.1,0.25075,8e-05,15.71953]
[1712586454081,78.8,71725.0729,0.1,0.25064,8e-05,15.7156]
[1712586459203,78.8,71728.5981,0.1,0.25094,8e-05,15.72637]
[1712586462565,78.81,71729.1084,0.1,0.25099,8e-05,15.72807]
[1712586463468,78.81,71728.893,0.1,0.25098,8e-05,15.7275]
[1712586468946,78.81,71727.3103,0.1,0.25086,8e-05,15.72317]
[1712586471761,78.81,71729.906,0.1,0.25107,8e-05,15.73098]
[1712586476816,78.81,71746.4101,0.1,0.25243,8e-05,15.7795]
[1712586478749,78.81,71753.6187,0.1,0.25303,8e-05,15.80057]
[1712586480355,78.81,71744.9323,0.1,0.25231,8e-05,15.77522]
[1712586481821,78.81,71740.3155,0.1,0.25194,8e-05,15.76175]
[1712586483446,78.82,71717.8591,0.1,0.2501,8e-05,15.69608]
[1712586483750,78.82,71717.8591,0.1,0.2501,8e-05,15.69608]
[1712586483756,78.82,71717.8591,0.1,0.2501,8e-05,15.69608]
[1712586483833,78.82,71717.8591,0.1,0.2501,8e-05,15.69608]
[1712586489416,78.81,71707.5568,0.1,0.24925,8e-05,15.66522]
[1712586489758,78.81,71707.5568,0.1,0.24925,8e-05,15.66522]
[1712586489780,78.81,71707.5568,0.1,0.24925,8e-05,15.66522]
[1712586489800,78.81,71707.5568,0.1,0.24925,8e-05,15.66522]
[1712586489918,78.81,71707.5568,0.1,0.24925,8e-05,15.66522]
[1712586490465,78.81,71707.0154,0.1,0.2492,8e-05,15.66353]
[1712586490626,78.81,71707.0154,0.1,0.2492,8e-05,15.66353]
[1712586490724,78.81,71707.0154,0.1,0.2492,8e-05,15.66353]
[1712586493446,78.8,71670.0086,0.1,0.24617,8e-05,15.55348]
[1712586493613,78.8,71670.0086,0.1,0.24617,8e-05,15.55348]
[1712586499485,78.79,71657.5834,0.1,0.24513,8e-05,15.51543]
[1712586504523,78.78,71659.645,0.1,0.24526,8e-05,15.52048]
[1712586509558,78.77,71667.623,0.1,0.24589,8e-05,15.54336]
[1712586514399,78.76,71656.852,0.1,0.24495,8e-05,15.50595]
[1712586514477,78.76,71656.852,0.1,0.24495,8e-05,15.50595]
[1712586514987,78.76,71656.852,0.1,0.24495,8e-05,15.50595]
[1712586515858,78.76,71652.7295,0.1,0.24461,8e-05,15.49355]
[1712586516155,78.76,71622.1183,0.1,0.24214,8e-05,15.40223]
[1712586516242,78.76,71622.1183,0.1,0.24214,8e-05,15.40223]
[1712586519569,78.76,71611.731,0.1,0.2413,8e-05,15.37102]
[1712586523203,78.76,71602.9852,0.1,0.24059,8e-05,15.34472]
[1712586525064,78.76,71600.5508,0.1,0.2404,8e-05,15.33745]
[1712586526173,78.76,71600.6024,0.1,0.2404,8e-05,15.33762]
[1712586526204,78.76,71600.6024,0.1,0.2404,8e-05,15.33762]
[1712586526272,78.76,71600.6024,0.1,0.2404,8e-05,15.33762]
[1712586526585,78.76,71600.6024,0.1,0.2404,8e-05,15.33762]
[1712586526710,78.76,71600.6024,0.1,0.2404,8e-05,15.33762]
[1712586526914,78.76,71600.6024,0.1,0.2404,8e-05,15.33762]
[1712586527147,78.76,71600.6024,0.1,0.2404,8e-05,15.33762]
[1712586527273,78.76,71600.6024,0.1,0.2404,8e-05,15.33762]
[1712586527580,78.76,71600.6024,0.1,0.2404,8e-05,15.33762]
[1712586528958,78.76,71596.6914,0.1,0.24009,8e-05,15.32596]
[1712586529461,78.76,71596.6914,0.1,0.24009,8e-05,15.32596]
[1712586529498,78.76,71596.6914,0.1,0.24009,8e-05,15.32596]
[1712586531155,78.76,71624.6161,0.1,0.24233,8e-05,15.40953]
[1712586533737,78.76,71604.8942,0.1,0.24075,8e-05,15.35046]
[1712586537433,78.76,71619.5573,0.1,0.24192,8e-05,15.39427]
[1712586537479,78.76,71619.5573,0.1,0.24192,8e-05,15.39427]
[1712586539532,78.76,71607.4378,0.1,0.24095,8e-05,15.35797]
[1712586539782,78.76,71607.4378,0.1,0.24095,8e-05,15.35797]
[1712586540296,78.76,71602.065,0.1,0.24052,8e-05,15.34187]
[1712586540850,78.76,71602.065,0.1,0.24052,8e-05,15.34187]
[1712586541404,78.76,71602.065,0.1,0.24052,8e-05,15.34187]
[1712586541508,78.76,71602.065,0.1,0.24052,8e-05,15.34187]
[1712586544966,78.76,71598.6044,0.1,0.24025,8e-05,15.33167]
[1712586548455,78.76,71589.0742,0.1,0.23949,8e-05,15.30322]
[1712586549585,78.76,71589.068,0.1,0.23949,8e-05,15.30325]
[1712586549870,78.76,71599.8218,0.1,0.24035,8e-05,15.33555]
[1712586549901,78.76,71599.8218,0.1,0.24035,8e-05,15.33555]
[1712586553665,78.76,71598.9683,0.1,0.24028,8e-05,15.33309]
[1712586554032,78.76,71591.4502,0.1,0.23968,8e-05,15.31057]
[1712586556606,78.76,71589.969,0.1,0.23957,8e-05,15.30621]
[1712586556612,78.76,71589.969,0.1,0.23957,8e-05,15.30621]
[1712586558896,78.77,71589.0883,0.1,0.2395,8e-05,15.30366]
[1712586558923,78.77,71594.5457,0.1,0.23994,8e-05,15.32008]
[1712586559128,78.77,71594.5457,0.1,0.23994,8e-05,15.32008]
[1712586564954,78.77,71611.1599,0.1,0.24127,8e-05,15.36987]
[1712586566699,78.77,71613.6826,0.1,0.24147,8e-05,15.37739]
[1712586566762,78.77,71613.6826,0.1,0.24147,8e-05,15.37739]
[1712586567325,78.77,71618.7569,0.1,0.24188,8e-05,15.39253]
[1712586567593,78.77,71618.7569,0.1,0.24188,8e-05,15.39253]
[1712586569644,78.76,71609.6434,0.1,0.24114,8e-05,15.36517]
[1712586573706,78.76,71603.5958,0.1,0.24061,8e-05,15.34238]
[1712586573850,78.76,71603.5958,0.1,0.24061,8e-05,15.34238]
[1712586574668,78.77,71604.5806,0.1,0.24069,8e-05,15.34533]
[1712586576131,78.76,71624.4567,0.1,0.24229,8e-05,15.40473]
[1712586576144,78.76,71624.4567,0.1,0.24229,8e-05,15.40473]
[1712586577086,78.76,71621.6845,0.1,0.24206,8e-05,15.3964]
[1712586577236,78.76,71621.6845,0.1,0.24206,8e-05,15.3964]
[1712586581583,78.76,71636.4694,0.1,0.24324,8e-05,15.44023]
[1712586581673,78.76,71636.4694,0.1,0.24324,8e-05,15.44023]
[1712586581744,78.76,71636.4694,0.1,0.24324,8e-05,15.44023]
[1712586581771,78.76,71636.4694,0.1,0.24324,8e-05,15.44023]
[1712586587110,78.75,71641.48,0.1,0.24363,8e-05,15.45449]
[1712586592145,78.75,71650.6197,0.1,0.24435,8e-05,15.48109]
[1712586597155,78.74,71654.8583,0.1,0.24467,8e-05,15.493]
[1712586602216,78.73,71671.4697,0.1,0.24599,8e-05,15.54147]
[1712586607253,78.72,71663.2521,0.1,0.2453,8e-05,15.51615]
[1712586607869,78.72,71663.2521,0.1,0.2453,8e-05,15.51615]
[1712586608173,78.72,71663.2521,0.1,0.2453,8e-05,15.51615]
[1712586608205,78.72,71663.2521,0.1,0.2453,8e-05,15.51615]
[1712586608264,78.72,71635.7843,0.1,0.24307,8e-05,15.43426]
[1712586608400,78.72,71635.7843,0.1,0.24307,8e-05,15.43426]
[1712586609103,78.72,71635.7843,0.1,0.24307,8e-05,15.43426]
[1712586609420,78.72,71625.9129,0.1,0.24228,8e-05,15.40472]
[1712586610004,78.72,71625.9129,0.1,0.24228,8e-05,15.40472]
[1712586611197,78.72,71637.4781,0.1,0.24321,8e-05,15.43918]
[1712586611791,78.72,71637.64,0.1,0.24322,8e-05,15.43957]
[1712586612155,78.72,71657.293,0.1,0.2448,8e-05,15.49797]
[1712586614349,78.72,71653.492,0.1,0.24448,8e-05,15.48638]
[1712586619420,78.71,71654.0016,0.1,0.24451,8e-05,15.48727]
[1712586619762,78.71,71654.0016,0.1,0.24451,8e-05,15.48727]
[1712586625382,78.7,71666.5694,0.1,0.2455,8e-05,15.52369]
[1712586627134,78.7,71665.3058,0.1,0.24539,8e-05,15.51977]
[1712586630080,78.69,71675.9966,0.1,0.24624,8e-05,15.55091]
[1712586633157,78.68,71704.7047,0.1,0.2485,8e-05,15.63021]
[1712586633487,78.68,71704.7047,0.1,0.2485,8e-05,15.63021]
[1712586640488,78.67,71667.4517,0.1,0.24542,8e-05,15.51828]
[1712586645022,78.66,71668.5891,0.1,0.2455,8e-05,15.52097]
[1712586645586,78.66,71673.2294,0.1,0.24587,8e-05,15.53458]
[1712586646986,78.66,71676.9468,0.1,0.24616,8e-05,15.54542]
[1712586651156,78.65,71703.5627,0.1,0.2483,8e-05,15.62312]
[1712586656601,78.63,71701.9372,0.1,0.24813,8e-05,15.61709]
[1712586657725,78.63,71703.0011,0.1,0.24821,8e-05,15.61999]
[1712586659046,78.63,71703.9458,0.1,0.24828,8e-05,15.62253]
[1712586659264,78.63,71703.9458,0.1,0.24828,8e-05,15.62253]
[1712586660329,78.63,71704.523,0.1,0.24832,8e-05,15.62396]
[1712586660399,78.63,71704.523,0.1,0.24832,8e-05,15.62396]
[1712586664569,78.62,71696.8726,0.1,0.24767,8e-05,15.60059]
[1712586667836,78.61,71687.4465,0.1,0.24688,8e-05,15.57191]
[1712586668003,78.61,71687.4465,0.1,0.24688,8e-05,15.57191]
[1712586668489,78.61,71687.4465,0.1,0.24688,8e-05,15.57191]
[1712586673721,78.6,71675.1148,0.1,0.24584,8e-05,15.53403]
[1712586678756,78.59,71692.9444,0.1,0.24726,8e-05,15.58593]
[1712586683800,78.58,71691.9211,0.1,0.24714,8e-05,15.58177]
[1712586688827,78.57,71692.9476,0.1,0.24719,8e-05,15.58372]
[1712586693862,78.56,71692.1333,0.1,0.24705,8e-05,15.57573]
[1712586696434,78.55,71708.7633,0.1,0.24839,8e-05,15.62428]
[1712586699871,78.54,71715.0713,0.1,0.24888,8e-05,15.64217]
[1712586699922,78.54,71718.7797,0.1,0.24918,8e-05,15.65285]
[1712586699965,78.54,71718.7797,0.1,0.24918,8e-05,15.65285]
[1712586699978,78.54,71718.7797,0.1,0.24918,8e-05,15.65285]
[1712586701416,78.54,71718.7797,0.1,0.24918,8e-05,15.65285]
[1712586702445,78.54,71735.7879,0.1,0.25057,8e-05,15.70282]
[1712586702667,78.54,71735.7879,0.1,0.25057,8e-05,15.70282]
[1712586702762,78.54,71735.7879,0.1,0.25057,8e-05,15.70282]
[1712586702762,78.54,71735.7879,0.1,0.25057,8e-05,15.70282]
[1712586703825,78.54,71734.9872,0.1,0.2505,8e-05,15.70035]
[1712586704172,78.54,71736.8111,0.1,0.25065,8e-05,15.70583]
[1712586704563,78.54,71736.8111,0.1,0.25065,8e-05,15.70583]
[1712586709973,78.53,71733.9273,0.1,0.2504,8e-05,15.69668]
[1712586711413,78.53,71735.1198,0.1,0.25049,8e-05,15.70008]
[1712586711928,78.53,71735.1198,0.1,0.25049,8e-05,15.70008]
[1712586712539,78.53,71735.2284,0.1,0.2505,8e-05,15.70028]
[1712586712713,78.53,71735.2284,0.1,0.2505,8e-05,15.70028]
[1712586718029,78.52,71732.6303,0.1,0.25026,8e-05,15.69178]
[1712586718144,78.52,71732.6303,0.1,0.25026,8e-05,15.69178]
[1712586721463,78.51,71732.5834,0.1,0.25022,8e-05,15.69071]
[1712586721573,78.51,71732.5834,0.1,0.25022,8e-05,15.69071]
[1712586723184,78.5,71723.4901,0.1,0.24946,8e-05,15.6633]
[1712586725080,78.5,71697.3837,0.1,0.24731,8e-05,15.58555]
[1712586727577,78.5,71681.6092,0.1,0.24602,8e-05,15.53834]
[1712586733135,78.49,71671.6521,0.1,0.24518,8e-05,15.50781]
[1712586733955,78.49,71671.6521,0.1,0.24518,8e-05,15.50781]
[1712586735016,78.49,71675.0949,0.1,0.24546,8e-05,15.51792]
[1712586736428,78.48,71675.0732,0.1,0.24545,8e-05,15.5177]
[1712586736440,78.48,71675.0732,0.1,0.24545,8e-05,15.5177]
[1712586736659,78.48,71675.0732,0.1,0.24545,8e-05,15.5177]
[1712586737319,78.48,71666.227,0.1,0.24473,8e-05,15.49121]
[1712586737492,78.48,71666.227,0.1,0.24473,8e-05,15.49121]
[1712586738156,78.48,71646.1681,0.1,0.24308,8e-05,15.4306]
[1712586738753,78.48,71646.1681,0.1,0.24308,8e-05,15.4306]
[1712586741515,78.47,71652.1,0.1,0.24354,8e-05,15.44752]
[1712586742026,78.47,71652.1,0.1,0.24354,8e-05,15.44752]
[1712586743402,78.46,71665.1155,0.1,0.24456,8e-05,15.48528]
[1712586745825,78.45,71680.5757,0.1,0.24581,8e-05,15.53106]
[1712586747789,78.45,71685.4129,0.1,0.24619,8e-05,15.54512]
[1712586748211,78.45,71685.4129,0.1,0.24619,8e-05,15.54512]
[1712586750155,78.44,71714.6875,0.1,0.24856,8e-05,15.6313]
[1712586751133,78.44,71714.6875,0.1,0.24856,8e-05,15.6313]
[1712586752879,78.44,71716.9908,0.1,0.24869,8e-05,15.63291]
[1712586753532,78.44,71716.9908,0.1,0.24869,8e-05,15.63291]
[1712586756317,78.43,71721.633,0.1,0.24904,8e-05,15.64571]
[1712586756346,78.43,71721.633,0.1,0.24904,8e-05,15.64571]
[1712586758368,78.43,71696.1619,0.1,0.24695,8e-05,15.5698]
[1712586759044,78.43,71696.1619,0.1,0.24695,8e-05,15.5698]
[1712586761338,78.42,71673.3848,0.1,0.24508,8e-05,15.50155]
[1712586761756,78.42,71673.3848,0.1,0.24508,8e-05,15.50155]
[1712586761781,78.42,71673.3848,0.1,0.24508,8e-05,15.50155]
[1712586761888,78.42,71673.3848,0.1,0.24508,8e-05,15.50155]
[1712586762142,78.42,71673.3848,0.1,0.24508,8e-05,15.50155]
[1712586763357,78.42,71642.8097,0.1,0.24259,8e-05,15.41]
[1712586764115,78.42,71642.8097,0.1,0.24259,8e-05,15.41]
[1712586765229,78.42,71644.4386,0.1,0.24272,8e-05,15.41458]
[1712586766237,78.42,71644.4386,0.1,0.24272,8e-05,15.41458]
[1712586770161,78.41,71644.1362,0.1,0.24269,8e-05,15.41349]
[1712586772591,78.41,71646.4761,0.1,0.24287,8e-05,15.42041]
[1712586773920,78.41,71648.4547,0.1,0.24303,8e-05,15.42629]
[1712586774156,78.41,71629.5975,0.1,0.24151,8e-05,15.36972]
[1712586774326,78.41,71629.5975,0.1,0.24151,8e-05,15.36972]
[1712586774764,78.41,71629.5975,0.1,0.24151,8e-05,15.36972]
[1712586777136,78.41,71639.0952,0.1,0.24227,8e-05,15.39819]
[1712586777546,78.41,71646.4682,0.1,0.24287,8e-05,15.42026]
[1712586781468,78.41,71649.8462,0.1,0.24314,8e-05,15.43022]
[1712586786517,78.41,71650.3934,0.1,0.24317,8e-05,15.43156]
[1712586789290,78.41,71655.5815,0.1,0.24359,8e-05,15.44697]
[1712586789380,78.41,71655.5815,0.1,0.24359,8e-05,15.44697]
[1712586789476,78.41,71655.5815,0.1,0.24359,8e-05,15.44697]
[1712586789506,78.41,71655.5815,0.1,0.24359,8e-05,15.44697]
[1712586792559,78.4,71675.9905,0.1,0.24524,8e-05,15.50752]
[1712586793622,78.4,71678.7567,0.1,0.24546,8e-05,15.51562]
[1712586794274,78.4,71678.7567,0.1,0.24546,8e-05,15.51562]
[1712586795042,78.4,71683.0996,0.1,0.24581,8e-05,15.52841]
[1712586797523,78.4,71686.5241,0.1,0.24607,8e-05,15.53827]
[1712586798072,78.4,71687.6508,0.1,0.24616,8e-05,15.54146]
[1712586799607,78.39,71711.726,0.1,0.24812,8e-05,15.61256]
[1712586802945,78.38,71716.9786,0.1,0.24852,8e-05,15.62739]
[1712586803778,78.38,71716.9786,0.1,0.24852,8e-05,15.62739]
[1712586804170,78.38,71716.9786,0.1,0.24852,8e-05,15.62739]
[1712586804478,78.38,71716.9786,0.1,0.24852,8e-05,15.62739]
[1712586804506,78.38,71716.9786,0.1,0.24852,8e-05,15.62739]
[1712586804563,78.38,71716.9786,0.1,0.24852,8e-05,15.62739]
[1712586806066,78.38,71716.7099,0.1,0.24849,8e-05,15.62634]
[1712586806657,78.38,71745.6331,0.1,0.25086,8e-05,15.71159]
[1712586811691,78.38,71751.7701,0.1,0.25133,8e-05,15.72537]
[1712586814423,78.38,71749.4531,0.1,0.25115,8e-05,15.71871]
[1712586819184,78.38,71755.8255,0.1,0.25165,8e-05,15.73667]
[1712586821053,78.37,71751.2762,0.1,0.25127,8e-05,15.72314]
[1712586826510,78.37,71751.9344,0.1,0.2513,8e-05,15.72447]
[1712586827891,78.37,71754.8578,0.1,0.25154,8e-05,15.73277]
[1712586831536,78.36,71759.247,0.1,0.25188,8e-05,15.74505]
[1712586831626,78.36,71759.247,0.1,0.25188,8e-05,15.74505]
[1712586831794,78.36,71759.247,0.1,0.25188,8e-05,15.74505]
[1712586832027,78.36,71759.247,0.1,0.25188,8e-05,15.74505]
[1712586833552,78.36,71760.3034,0.1,0.25196,8e-05,15.74799]
[1712586833761,78.36,71760.3034,0.1,0.25196,8e-05,15.74799]
[1712586833773,78.36,71760.3034,0.1,0.25196,8e-05,15.74799]
[1712586834536,78.36,71771.1743,0.1,0.25286,8e-05,15.77998]
[1712586835014,78.36,71771.1743,0.1,0.25286,8e-05,15.77998]
[1712586838410,78.35,71751.9017,0.1,0.25126,8e-05,15.72285]
[1712586838484,78.35,71751.9017,0.1,0.25126,8e-05,15.72285]
[1712586841072,78.35,71729.6043,0.1,0.24941,8e-05,15.65648]
[1712586848033,78.34,71733.9404,0.1,0.24973,8e-05,15.66821]
[1712586848084,78.34,71733.9404,0.1,0.24973,8e-05,15.66821]
[1712586849232,78.33,71736.1285,0.1,0.2499,8e-05,15.67451]
[1712586849334,78.33,71736.1285,0.1,0.2499,8e-05,15.67451]
[1712586849339,78.33,71736.1285,0.1,0.2499,8e-05,15.67451]
[1712586849930,78.33,71736.1285,0.1,0.2499,8e-05,15.67451]
[1712586849992,78.33,71729.8327,0.1,0.24938,8e-05,15.65562]
[1712586850868,78.33,71729.8327,0.1,0.24938,8e-05,15.65562]
[1712586850955,78.33,71729.8327,0.1,0.24938,8e-05,15.65562]
[1712586851133,78.33,71725.3786,0.1,0.249,8e-05,15.64217]
[1712586851614,78.33,71725.3786,0.1,0.249,8e-05,15.64217]
[1712586851627,78.33,71725.3786,0.1,0.249,8e-05,15.64217]
[1712586852520,78.33,71716.1366,0.1,0.24824,8e-05,15.61455]
[1712586854994,78.32,71747.9944,0.1,0.25085,8e-05,15.70847]
[1712586855235,78.32,71747.9329,0.1,0.25084,8e-05,15.70816]
[1712586858600,78.31,71730.8461,0.1,0.24941,8e-05,15.65694]
[1712586862516,78.31,71737.0441,0.1,0.24989,8e-05,15.67441]
[1712586868086,78.29,71733.2148,0.1,0.24952,8e-05,15.66113]
[1712586870092,78.28,71733.4427,0.1,0.24953,8e-05,15.66153]
[1712586871933,78.28,71732.1853,0.1,0.24937,8e-05,15.65273]
[1712586872566,78.28,71738.1524,0.1,0.24986,8e-05,15.67028]
[1712586873267,78.28,71734.1893,0.1,0.24952,8e-05,15.65828]
[1712586873882,78.28,71734.1893,0.1,0.24952,8e-05,15.65828]
[1712586874289,78.28,71734.1893,0.1,0.24952,8e-05,15.65828]
[1712586874480,78.28,71734.1893,0.1,0.24952,8e-05,15.65828]
[1712586875330,78.27,71733.2979,0.1,0.24944,8e-05,15.65538]
[1712586879068,78.26,71734.4946,0.1,0.24951,8e-05,15.65788]
[1712586883120,78.25,71729.9717,0.1,0.24911,8e-05,15.64345]
[1712586883186,78.25,71729.9717,0.1,0.24911,8e-05,15.64345]
[1712586885511,78.25,71722.5352,0.1,0.24848,8e-05,15.6209]
[1712586886979,78.25,71706.2595,0.1,0.24714,8e-05,15.57235]
[1712586892255,78.23,71723.0055,0.1,0.24847,8e-05,15.62049]
[1712586895326,78.22,71721.2156,0.1,0.24831,8e-05,15.61473]
[1712586895394,78.22,71721.2156,0.1,0.24831,8e-05,15.61473]
[1712586901321,78.21,71712.8787,0.1,0.24758,8e-05,15.58854]
[1712586906354,78.2,71719.9789,0.1,0.24813,8e-05,15.60859]
[1712586908179,78.2,71720.9631,0.1,0.24821,8e-05,15.6113]
[1712586908236,78.2,71720.9631,0.1,0.24821,8e-05,15.6113]
[1712586908639,78.2,71719.06,0.1,0.24804,8e-05,15.60543]
[1712586909308,78.19,71734.8553,0.1,0.24933,8e-05,15.65205]
[1712586909575,78.19,71734.8553,0.1,0.24933,8e-05,15.65205]
[1712586913152,78.19,71748.2257,0.1,0.25042,8e-05,15.6913]
[1712586913374,78.19,71748.2257,0.1,0.25042,8e-05,15.6913]
[1712586914623,78.19,71747.2775,0.1,0.25034,8e-05,15.68838]
[1712586915104,78.19,71747.2775,0.1,0.25034,8e-05,15.68838]
[1712586919365,78.18,71768.5059,0.1,0.25207,8e-05,15.75036]
[1712586924751,78.17,71760.8404,0.1,0.25142,8e-05,15.72698]
[1712586930153,78.17,71767.54,0.1,0.25195,8e-05,15.74608]
[1712586933439,78.16,71750.7265,0.1,0.2505,8e-05,15.6913]
[1712586936162,78.16,71741.6777,0.1,0.24974,8e-05,15.66399]
[1712586936587,78.16,71741.6777,0.1,0.24974,8e-05,15.66399]
[1712586937041,78.16,71741.6777,0.1,0.24974,8e-05,15.66399]
[1712586937412,78.16,71741.6777,0.1,0.24974,8e-05,15.66399]
[1712586942609,78.14,71724.9568,0.1,0.24832,8e-05,15.61286]
[1712586947645,78.13,71725.152,0.1,0.2483,8e-05,15.61237]
[1712586947836,78.13,71725.152,0.1,0.2483,8e-05,15.61237]
[1712586947973,78.13,71725.152,0.1,0.2483,8e-05,15.61237]
[1712586950841,78.12,71727.7544,0.1,0.2485,8e-05,15.61945]
[1712586952062,78.12,71728.202,0.1,0.24853,8e-05,15.62056]
[1712586957714,78.11,71727.04,0.1,0.24839,8e-05,15.61575]
[1712586962755,78.1,71721.2506,0.1,0.24789,8e-05,15.5975]
[1712586967788,78.09,71719.7983,0.1,0.24774,8e-05,15.59218]
[1712586968153,78.09,71719.7983,0.1,0.24774,8e-05,15.59218]
[1712586973831,78.08,71724.3161,0.1,0.24807,8e-05,15.60447]
[1712586978865,78.07,71722.2435,0.1,0.24787,8e-05,15.59731]
[1712586979378,78.07,71722.2435,0.1,0.24787,8e-05,15.59731]
[1712586981528,78.06,71741.2373,0.1,0.24942,8e-05,15.65331]
[1712586982822,78.06,71742.7522,0.1,0.24954,8e-05,15.65755]
[1712586984193,78.06,71750.7464,0.1,0.25019,8e-05,15.68106]
[1712586984597,78.06,71750.7464,0.1,0.25019,8e-05,15.68106]
[1712586986922,78.05,71777.2612,0.1,0.25238,8e-05,15.75912]
[1712586987546,78.05,71777.2612,0.1,0.25238,8e-05,15.75912]
[1712586989943,78.05,71741.0644,0.1,0.24937,8e-05,15.65135]
[1712586990758,78.05,71741.0644,0.1,0.24937,8e-05,15.65135]
[1712586995984,78.03,71739.2284,0.1,0.24912,8e-05,15.63971]
[1712586998913,78.03,71747.6957,0.1,0.24981,8e-05,15.66435]
[1712586999443,78.02,71751.4614,0.1,0.25011,8e-05,15.67525]
[1712587004980,78.02,71764.0024,0.1,0.25113,8e-05,15.71171]
[1712587010083,78.01,71775.3074,0.1,0.25204,8e-05,15.74446]
[1712587015119,78.0,71782.9585,0.1,0.25266,8e-05,15.76635]
[1712587019378,78.0,71782.3284,0.1,0.25259,8e-05,15.76394]
[1712587019766,78.0,71782.3284,0.1,0.25259,8e-05,15.76394]
[1712587025192,78.0,71792.3989,0.1,0.25343,8e-05,15.79366]
[1712587030228,78.0,71798.1435,0.1,0.25391,8e-05,15.81072]
[1712587033212,78.0,71799.7726,0.1,0.25405,8e-05,15.81557]
[1712587036864,78.0,71813.2781,0.1,0.25517,8e-05,15.85522]
[1712587037560,78.0,71813.2781,0.1,0.25517,8e-05,15.85522]
[1712587037592,78.0,71813.2781,0.1,0.25517,8e-05,15.85522]
[1712587039135,78.0,71816.867,0.1,0.25547,8e-05,15.86572]
[1712587039577,78.0,71810.9479,0.1,0.25498,8e-05,15.84838]
[1712587039879,78.0,71810.9479,0.1,0.25498,8e-05,15.84838]
[1712587045616,78.0,71802.3117,0.1,0.25426,8e-05,15.82303]
[1712587046395,78.0,71790.9637,0.1,0.25332,8e-05,15.78973]
[1712587046809,78.0,71790.9637,0.1,0.25332,8e-05,15.78973]
[1712587046820,78.0,71790.9637,0.1,0.25332,8e-05,15.78973]
[1712587051478,77.99,71777.9834,0.1,0.25217,8e-05,15.74602]
[1712587051848,77.99,71777.9834,0.1,0.25217,8e-05,15.74602]
[1712587052077,77.99,71777.9834,0.1,0.25217,8e-05,15.74602]
[1712587056639,77.99,71794.5494,0.1,0.25352,8e-05,15.79408]
[1712587057822,77.99,71797.1376,0.1,0.25374,8e-05,15.80173]
[1712587059271,77.99,71796.8428,0.1,0.25371,8e-05,15.8009]
[1712587059853,77.99,71802.3656,0.1,0.25417,8e-05,15.81715]
[1712587061371,77.99,71803.433,0.1,0.25426,8e-05,15.8203]
[1712587062840,77.99,71796.4603,0.1,0.25368,8e-05,15.79984]
[1712587062893,77.99,71796.4603,0.1,0.25368,8e-05,15.79984]
[1712587064295,77.99,71792.9204,0.1,0.25339,8e-05,15.78925]
[1712587066416,77.98,71778.386,0.1,0.25217,8e-05,15.7461]
[1712587066427,77.98,71778.386,0.1,0.25217,8e-05,15.7461]
[1712587067515,77.98,71755.8724,0.1,0.25029,8e-05,15.67909]
[1712587067611,77.98,71755.8724,0.1,0.25029,8e-05,15.67909]
[1712587072144,77.97,71743.9973,0.1,0.24928,8e-05,15.64289]
[1712587072158,77.97,71743.9973,0.1,0.24928,8e-05,15.64289]
[1712587073521,77.97,71744.9217,0.1,0.24935,8e-05,15.6454]
[1712587078567,77.95,71739.705,0.1,0.24888,8e-05,15.62863]
[1712587081663,77.95,71736.8895,0.1,0.24863,8e-05,15.61962]
[1712587081682,77.95,71736.8895,0.1,0.24863,8e-05,15.61962]
[1712587081961,77.95,71736.8895,0.1,0.24863,8e-05,15.61962]
[1712587082041,77.95,71736.8895,0.1,0.24863,8e-05,15.61962]
[1712587083082,77.95,71735.8474,0.1,0.24854,8e-05,15.61631]
[1712587088554,77.94,71739.0058,0.1,0.24877,8e-05,15.62478]
[1712587093672,77.92,71727.9996,0.1,0.24783,8e-05,15.59073]
[1712587098708,77.91,71731.3854,0.1,0.24808,8e-05,15.59995]
[1712587099167,77.91,71731.3854,0.1,0.24808,8e-05,15.59995]
[1712587104754,77.9,71732.7127,0.1,0.24815,8e-05,15.60264]
[1712587108015,77.9,71722.826,0.1,0.24732,8e-05,15.57263]
[1712587108111,77.9,71722.826,0.1,0.24732,8e-05,15.57263]
[1712587109300,77.9,71719.6458,0.1,0.24706,8e-05,15.56298]
[1712587112761,77.89,71719.3575,0.1,0.24697,8e-05,15.55696]
[1712587114202,77.89,71722.2733,0.1,0.2472,8e-05,15.56537]
[1712587119860,77.88,71724.6491,0.1,0.24737,8e-05,15.57153]
[1712587123304,77.87,71723.4174,0.1,0.24726,8e-05,15.5674]
[1712587123523,77.87,71723.4174,0.1,0.24726,8e-05,15.5674]
[1712587123529,77.87,71723.4174,0.1,0.24726,8e-05,15.5674]
[1712587123694,77.87,71723.4174,0.1,0.24726,8e-05,15.5674]
[1712587128559,77.87,71715.6649,0.1,0.2466,8e-05,15.54354]
[1712587133354,77.86,71715.5529,0.1,0.24657,8e-05,15.54258]
[1712587138994,77.85,71717.2135,0.1,0.24669,8e-05,15.54679]
[1712587144028,77.85,71715.9799,0.1,0.24656,8e-05,15.54243]
[1712587149063,77.84,71712.7284,0.1,0.24628,8e-05,15.5321]
[1712587154099,77.84,71712.7355,0.1,0.24626,8e-05,15.53156]
[1712587158954,77.83,71718.0423,0.1,0.24668,8e-05,15.54696]
[1712587159131,77.83,71718.0423,0.1,0.24668,8e-05,15.54696]
[1712587159316,77.83,71715.0998,0.1,0.24644,8e-05,15.53803]
[1712587160200,77.83,71715.1673,0.1,0.24644,8e-05,15.53812]
[1712587161006,77.83,71715.1673,0.1,0.24644,8e-05,15.53812]
[1712587161237,77.83,71709.2835,0.1,0.24595,8e-05,15.52039]
[1712587164012,77.83,71687.1734,0.1,0.24414,8e-05,15.45388]
[1712587167508,77.83,71687.5413,0.1,0.24417,8e-05,15.45486]
[1712587173234,77.82,71680.56,0.1,0.24354,8e-05,15.42896]
[1712587174383,77.82,71679.4146,0.1,0.24345,8e-05,15.4255]
[1712587174606,77.82,71679.4146,0.1,0.24345,8e-05,15.4255]
[1712587175149,77.82,71679.4146,0.1,0.24345,8e-05,15.4255]
[1712587176955,77.82,71678.5609,0.1,0.24338,8e-05,15.42293]
[1712587177031,77.82,71678.5609,0.1,0.24338,8e-05,15.42293]
[1712587177092,77.82,71678.5609,0.1,0.24338,8e-05,15.42293]
[1712587181696,77.83,71666.1282,0.1,0.24237,8e-05,15.38556]
[1712587183122,77.83,71665.7409,0.1,0.24234,8e-05,15.38443]
[1712587183942,77.83,71660.9112,0.1,0.24194,8e-05,15.36986]
[1712587188108,77.83,71662.1951,0.1,0.24205,8e-05,15.37387]
[1712587193171,77.83,71670.3907,0.1,0.24273,8e-05,15.39876]
[1712587194368,77.83,71669.7026,0.1,0.24267,8e-05,15.39672]
[1712587196849,77.83,71669.944,0.1,0.24269,8e-05,15.39748]
[1712587196895,77.83,71669.944,0.1,0.24269,8e-05,15.39748]
[1712587196921,77.83,71669.944,0.1,0.24269,8e-05,15.39748]
[1712587197385,77.83,71675.8302,0.1,0.24317,8e-05,15.41525]
[1712587197751,77.83,71675.8302,0.1,0.24317,8e-05,15.41525]
[1712587197802,77.83,71675.8302,0.1,0.24317,8e-05,15.41525]
[1712587198034,77.83,71675.8302,0.1,0.24317,8e-05,15.41525]
[1712587199419,77.83,71643.1048,0.1,0.24051,8e-05,15.31639]
[1712587200214,77.83,71640.6416,0.1,0.24031,8e-05,15.30902]
[1712587200606,77.83,71640.6416,0.1,0.24031,8e-05,15.30902]
[1712587200830,77.83,71640.6416,0.1,0.24031,8e-05,15.30902]
[1712587202796,77.83,71644.5414,0.1,0.24063,8e-05,15.32099]
[1712587203156,77.83,71623.6113,0.1,0.23894,8e-05,15.2576]
[1712587204616,77.83,71623.6113,0.1,0.23894,8e-05,15.2576]
[1712587209330,77.83,71618.5587,0.1,0.23851,8e-05,15.24171]
[1712587214527,77.83,71620.0321,0.1,0.23862,8e-05,15.24582]
[1712587219563,77.82,71610.206,0.1,0.23782,8e-05,15.21556]
[1712587224599,77.82,71607.227,0.1,0.23757,8e-05,15.20619]
[1712587227076,77.82,71611.9585,0.1,0.23795,8e-05,15.2205]
[1712587227531,77.82,71614.7203,0.1,0.23817,8e-05,15.22884]
[1712587229956,77.82,71629.273,0.1,0.23936,8e-05,15.2734]
[1712587234667,77.82,71606.2317,0.1,0.23744,8e-05,15.19839]
[1712587236105,77.82,71605.5514,0.1,0.23739,8e-05,15.19628]
[1712587238434,77.82,71608.7399,0.1,0.23764,8e-05,15.20573]
[1712587239024,77.81,71610.0619,0.1,0.23774,8e-05,15.20955]
[1712587240658,77.81,71609.7999,0.1,0.23771,8e-05,15.2087]
[1712587241391,77.81,71608.4526,0.1,0.2376,8e-05,15.20438]
[1712587241919,77.81,71605.8746,0.1,0.23739,8e-05,15.19648]
[1712587247757,77.81,71614.4068,0.1,0.23806,8e-05,15.22201]
[1712587252792,77.8,71615.1628,0.1,0.23812,8e-05,15.224]
[1712587257123,77.8,71613.1077,0.1,0.23794,8e-05,15.21749]
[1712587257838,77.8,71614.2742,0.1,0.23804,8e-05,15.22098]
[1712587258208,77.8,71614.2742,0.1,0.23804,8e-05,15.22098]
[1712587258886,77.8,71610.2949,0.1,0.23771,8e-05,15.2088]
[1712587264456,77.79,71596.4474,0.1,0.23656,8e-05,15.16538]
[1712587264757,77.79,71596.4474,0.1,0.23656,8e-05,15.16538]
[1712587265256,77.79,71596.6453,0.1,0.23657,8e-05,15.16576]
[1712587270920,77.78,71607.0841,0.1,0.2374,8e-05,15.19711]
[1712587272792,77.78,71609.344,0.1,0.23758,8e-05,15.20387]
[1712587273391,77.78,71609.344,0.1,0.23758,8e-05,15.20387]
[1712587273688,77.78,71609.344,0.1,0.23758,8e-05,15.20387]
[1712587275155,77.78,71635.4564,0.1,0.2397,8e-05,15.28359]
[1712587276576,77.78,71635.4564,0.1,0.2397,8e-05,15.28359]
[1712587277643,77.79,71633.6529,0.1,0.23956,8e-05,15.27824]
[1712587282959,77.79,71637.3893,0.1,0.23988,8e-05,15.29013]
[1712587283758,77.79,71634.392,0.1,0.23964,8e-05,15.28116]
[1712587289049,77.8,71639.6561,0.1,0.24009,8e-05,15.29788]
[1712587291301,77.8,71640.974,0.1,0.24015,8e-05,15.29724]
[1712587293752,77.8,71657.4276,0.1,0.24149,8e-05,15.34737]
[1712587298547,77.81,71639.1968,0.1,0.24002,8e-05,15.29251]
[1712587304157,77.81,71651.5528,0.1,0.24104,8e-05,15.33051]
[1712587309194,77.82,71640.1016,0.1,0.24012,8e-05,15.29627]
[1712587310464,77.82,71646.2688,0.1,0.24063,8e-05,15.31506]
[1712587310806,77.82,71646.2688,0.1,0.24063,8e-05,15.31506]
[1712587310859,77.82,71646.2688,0.1,0.24063,8e-05,15.31506]
[1712587313101,77.82,71664.3167,0.1,0.2421,8e-05,15.36983]
[1712587315277,77.82,71655.9496,0.1,0.24143,8e-05,15.34469]
[1712587317115,77.82,71658.0523,0.1,0.2416,8e-05,15.35113]
[1712587318252,77.82,71658.0523,0.1,0.2416,8e-05,15.35113]
[1712587319111,77.82,71665.4996,0.1,0.24221,8e-05,15.37369]
[1712587321516,77.82,71687.0033,0.1,0.24396,8e-05,15.43853]
[1712587323596,77.82,71683.8229,0.1,0.2437,8e-05,15.42889]
[1712587324685,77.82,71683.8229,0.1,0.2437,8e-05,15.42889]
[1712587325305,77.82,71660.4149,0.1,0.24179,8e-05,15.3583]
[1712587326137,77.82,71660.4149,0.1,0.24179,8e-05,15.3583]
[1712587329053,77.82,71659.1952,0.1,0.2417,8e-05,15.35476]
[1712587334284,77.82,71671.0275,0.1,0.24267,8e-05,15.39076]
[1712587335908,77.82,71659.1419,0.1,0.2417,8e-05,15.35493]
[1712587339616,77.83,71662.468,0.1,0.24198,8e-05,15.36521]
[1712587339804,77.83,71662.468,0.1,0.24198,8e-05,15.36521]
[1712587340187,77.83,71662.468,0.1,0.24198,8e-05,15.36521]
[1712587345445,77.83,71652.6269,0.1,0.24119,8e-05,15.33581]
[1712587350199,77.83,71646.5904,0.1,0.24071,8e-05,15.31779]
[1712587350772,77.83,71641.6692,0.1,0.24031,8e-05,15.30297]
[1712587356526,77.83,71637.3618,0.1,0.23989,8e-05,15.28434]
[1712587357462,77.83,71637.3618,0.1,0.23989,8e-05,15.28434]
[1712587362568,77.83,71645.1426,0.1,0.24053,8e-05,15.30822]
[1712587367602,77.83,71619.8061,0.1,0.23849,8e-05,15.23189]
[1712587372638,77.84,71636.8187,0.1,0.23989,8e-05,15.28435]
[1712587377673,77.85,71635.2694,0.1,0.23978,8e-05,15.28026]
[1712587382336,77.85,71627.0195,0.1,0.23913,8e-05,15.25579]
[1712587383862,77.85,71605.5434,0.1,0.2374,8e-05,15.19056]
[1712587390564,77.85,71591.1106,0.1,0.23623,8e-05,15.14638]
[1712587390628,77.85,71591.1106,0.1,0.23623,8e-05,15.14638]
[1712587390979,77.85,71589.4039,0.1,0.23609,8e-05,15.14117]
[1712587393306,77.85,71586.2998,0.1,0.23584,8e-05,15.13147]
[1712587395257,77.85,71583.0819,0.1,0.23557,8e-05,15.12124]
[1712587397129,77.84,71585.4447,0.1,0.23575,8e-05,15.12807]
[1712587398158,77.84,71580.4465,0.1,0.23534,8e-05,15.1126]
[1712587399408,77.84,71580.8183,0.1,0.23536,8e-05,15.11355]
[1712587400746,77.84,71573.1284,0.1,0.23474,8e-05,15.08984]
[1712587401430,77.84,71564.4578,0.1,0.23404,8e-05,15.06312]
[1712587401581,77.84,71564.4578,0.1,0.23404,8e-05,15.06312]
[1712587401871,77.84,71553.7727,0.1,0.23318,8e-05,15.03021]
[1712587407060,77.83,71548.6351,0.1,0.23276,8e-05,15.01402]
[1712587407063,77.83,71548.6351,0.1,0.23276,8e-05,15.01402]
[1712587408866,77.83,71545.5536,0.1,0.23251,8e-05,15.00448]
[1712587410022,77.83,71536.6415,0.1,0.2318,8e-05,14.97696]
[1712587411917,77.83,71536.5948,0.1,0.23179,8e-05,14.97678]
[1712587416955,77.83,71547.1264,0.1,0.23258,8e-05,15.00407]
[1712587417757,77.83,71547.1264,0.1,0.23258,8e-05,15.00407]
[1712587421499,77.83,71540.0561,0.1,0.23201,8e-05,14.98208]
[1712587427025,77.82,71543.3483,0.1,0.23226,8e-05,14.99194]
[1712587432063,77.82,71538.0088,0.1,0.23183,8e-05,14.97527]
[1712587436118,77.82,71539.1913,0.1,0.23192,8e-05,14.97879]
[1712587436670,77.82,71539.1913,0.1,0.23192,8e-05,14.97879]
[1712587436728,77.82,71539.1913,0.1,0.23192,8e-05,14.97879]
[1712587436769,77.82,71539.1913,0.1,0.23192,8e-05,14.97879]
[1712587436886,77.82,71539.1913,0.1,0.23192,8e-05,14.97879]
[1712587436939,77.82,71539.1913,0.1,0.23192,8e-05,14.97879]
[1712587437494,77.82,71539.1913,0.1,0.23192,8e-05,14.97879]
[1712587438298,77.82,71533.3536,0.1,0.23145,8e-05,14.96078]
[1712587438447,77.82,71533.3536,0.1,0.23145,8e-05,14.96078]
[1712587438673,77.82,71533.3536,0.1,0.23145,8e-05,14.96078]
[1712587439111,77.82,71478.751,0.1,0.22713,8e-05,14.79206]
[1712587443140,77.83,71457.0803,0.1,0.22544,8e-05,14.72536]
[1712587447927,77.84,71453.4745,0.1,0.22518,8e-05,14.71498]
[1712587450076,77.84,71455.2493,0.1,0.22533,8e-05,14.72094]
[1712587455226,77.85,71462.9559,0.1,0.22596,8e-05,14.74599]
[1712587456636,77.85,71458.2925,0.1,0.2256,8e-05,14.73167]
[1712587459203,77.86,71458.2495,0.1,0.22561,8e-05,14.73195]
[1712587459291,77.86,71458.9154,0.1,0.22567,8e-05,14.73422]
[1712587465039,77.86,71463.8839,0.1,0.22608,8e-05,14.75053]
[1712587465944,77.87,71468.1889,0.1,0.22643,8e-05,14.76408]
[1712587466007,77.87,71468.1889,0.1,0.22643,8e-05,14.76408]
[1712587466132,77.87,71468.1889,0.1,0.22643,8e-05,14.76408]
[1712587466831,77.87,71468.1433,0.1,0.22643,8e-05,14.76413]
[1712587466878,77.87,71468.1433,0.1,0.22643,8e-05,14.76413]
[1712587466980,77.87,71468.1433,0.1,0.22643,8e-05,14.76413]
[1712587467155,77.87,71488.3568,0.1,0.22803,8e-05,14.82699]
[1712587468316,77.87,71506.8094,0.1,0.22949,8e-05,14.88418]
[1712587468326,77.87,71506.8094,0.1,0.22949,8e-05,14.88418]
[1712587468457,77.87,71506.8094,0.1,0.22949,8e-05,14.88418]
[1712587469415,77.87,71501.9491,0.1,0.22911,8e-05,14.86922]
[1712587470108,77.87,71501.9491,0.1,0.22911,8e-05,14.86922]
[1712587471667,77.87,71522.083,0.1,0.23066,8e-05,14.9267]
[1712587471774,77.87,71522.083,0.1,0.23066,8e-05,14.9267]
[1712587472545,77.87,71521.6318,0.1,0.23062,8e-05,14.92531]
[1712587472994,77.87,71521.6318,0.1,0.23062,8e-05,14.92531]
[1712587473753,77.87,71518.9961,0.1,0.23041,8e-05,14.91719]
[1712587474177,77.87,71518.9961,0.1,0.23041,8e-05,14.91719]
[1712587474389,77.87,71524.2866,0.1,0.23083,8e-05,14.93352]
[1712587474926,77.87,71524.2866,0.1,0.23083,8e-05,14.93352]
[1712587475715,77.87,71530.645,0.1,0.23134,8e-05,14.95311]
[1712587477982,77.87,71551.5953,0.1,0.23301,8e-05,15.01743]
[1712587481407,77.87,71529.4532,0.1,0.23123,8e-05,14.94899]
[1712587481688,77.87,71529.4532,0.1,0.23123,8e-05,14.94899]
[1712587482745,77.87,71530.1575,0.1,0.23129,8e-05,14.95114]
[1712587483214,77.87,71530.1575,0.1,0.23129,8e-05,14.95114]
[1712587484301,77.87,71527.8401,0.1,0.2311,8e-05,14.94399]
[1712587486320,77.87,71492.0436,0.1,0.22826,8e-05,14.83346]
[1712587487089,77.87,71491.9663,0.1,0.22826,8e-05,14.83334]
[1712587487163,77.87,71491.9663,0.1,0.22826,8e-05,14.83334]
[1712587487202,77.87,71491.9663,0.1,0.22826,8e-05,14.83334]
[1712587487977,77.87,71494.2059,0.1,0.22844,8e-05,14.84038]
[1712587488009,77.87,71494.2059,0.1,0.22844,8e-05,14.84038]
[1712587488177,77.87,71499.2346,0.1,0.22884,8e-05,14.85601]
[1712587489462,77.87,71478.8165,0.1,0.22723,8e-05,14.79287]
[1712587489697,77.87,71478.8165,0.1,0.22723,8e-05,14.79287]
[1712587489836,77.87,71478.8165,0.1,0.22723,8e-05,14.79287]
[1712587489929,77.87,71478.8165,0.1,0.22723,8e-05,14.79287]
[1712587492483,77.87,71509.2737,0.1,0.22965,8e-05,14.88748]
[1712587497521,77.88,71502.7551,0.1,0.22914,8e-05,14.86767]
[1712587497764,77.88,71502.7551,0.1,0.22914,8e-05,14.86767]
[1712587499129,77.88,71498.3531,0.1,0.22879,8e-05,14.85414]
[1712587502182,77.88,71491.0664,0.1,0.22823,8e-05,14.83191]
[1712587504056,77.88,71489.8164,0.1,0.22813,8e-05,14.82825]
[1712587504706,77.88,71485.706,0.1,0.22781,8e-05,14.81561]
[1712587505427,77.88,71485.706,0.1,0.22781,8e-05,14.81561]
[1712587505595,77.88,71483.6094,0.1,0.22765,8e-05,14.80922]
[1712587505696,77.88,71483.6094,0.1,0.22765,8e-05,14.80922]
[1712587505872,77.88,71483.6094,0.1,0.22765,8e-05,14.80922]
[1712587506056,77.88,71483.6094,0.1,0.22765,8e-05,14.80922]
[1712587506247,77.88,71466.0582,0.1,0.22626,8e-05,14.75461]
[1712587508598,77.89,71489.8673,0.1,0.22815,8e-05,14.82878]
[1712587510915,77.89,71488.4241,0.1,0.22804,8e-05,14.82452]
[1712587511024,77.89,71488.4241,0.1,0.22804,8e-05,14.82452]
[1712587511824,77.89,71489.4837,0.1,0.22813,8e-05,14.82792]
[1712587512712,77.89,71495.8202,0.1,0.22863,8e-05,14.84764]
[1712587513207,77.89,71495.8202,0.1,0.22863,8e-05,14.84764]
[1712587513632,77.89,71504.9721,0.1,0.22936,8e-05,14.87602]
[1712587516248,77.89,71504.2288,0.1,0.2293,8e-05,14.8738]
[1712587516731,77.89,71513.0269,0.1,0.23,8e-05,14.90103]
[1712587517040,77.89,71513.0269,0.1,0.23,8e-05,14.90103]
[1712587517364,77.89,71513.0269,0.1,0.23,8e-05,14.90103]
[1712587517605,77.89,71513.0269,0.1,0.23,8e-05,14.90103]
[1712587517758,77.89,71516.6856,0.1,0.23029,8e-05,14.91235]
[1712587518364,77.89,71516.5076,0.1,0.23028,8e-05,14.91182]
[1712587518958,77.89,71516.5076,0.1,0.23028,8e-05,14.91182]
[1712587519885,77.89,71525.4887,0.1,0.23099,8e-05,14.93952]
[1712587520106,77.89,71525.4887,0.1,0.23099,8e-05,14.93952]
[1712587520261,77.89,71525.4887,0.1,0.23099,8e-05,14.93952]
[1712587520264,77.89,71525.4887,0.1,0.23099,8e-05,14.93952]
[1712587520350,77.89,71525.4887,0.1,0.23099,8e-05,14.93952]
[1712587520411,77.89,71525.4887,0.1,0.23099,8e-05,14.93952]
[1712587520452,77.89,71525.4887,0.1,0.23099,8e-05,14.93952]
[1712587520633,77.89,71525.4887,0.1,0.23099,8e-05,14.93952]
[1712587520766,77.89,71531.2706,0.1,0.23145,8e-05,14.95732]
[1712587520798,77.89,71531.2706,0.1,0.23145,8e-05,14.95732]
[1712587520856,77.89,71531.2706,0.1,0.23145,8e-05,14.95732]
[1712587522703,77.89,71565.5605,0.1,0.23419,8e-05,15.06252]
[1712587522916,77.89,71565.5605,0.1,0.23419,8e-05,15.06252]
[1712587525722,77.89,71537.8664,0.1,0.23196,8e-05,14.97708]
[1712587527608,77.89,71538.2215,0.1,0.23199,8e-05,14.97812]
[1712587530317,77.88,71536.6692,0.1,0.23186,8e-05,14.97323]
[1712587531395,77.88,71536.6692,0.1,0.23186,8e-05,14.97323]
[1712587532224,77.88,71542.5735,0.1,0.23228,8e-05,14.98657]
[1712587535360,77.88,71554.077,0.1,0.2332,8e-05,15.02173]
[1712587536320,77.88,71562.6838,0.1,0.23388,8e-05,15.04792]
[1712587541444,77.88,71545.7518,0.1,0.23251,8e-05,14.9955]
[1712587543855,77.87,71546.8154,0.1,0.23259,8e-05,14.99859]
[1712587544549,77.87,71546.8154,0.1,0.23259,8e-05,14.99859]
[1712587545881,77.87,71551.4476,0.1,0.23296,8e-05,15.01266]
[1712587547453,77.87,71553.8879,0.1,0.23315,8e-05,15.02007]
[1712587550910,77.87,71557.863,0.1,0.23346,8e-05,15.03188]
[1712587550931,77.87,71557.863,0.1,0.23346,8e-05,15.03188]
[1712587551196,77.87,71557.863,0.1,0.23346,8e-05,15.03188]
[1712587556941,77.86,71572.235,0.1,0.23459,8e-05,15.07518]
[1712587557073,77.86,71572.235,0.1,0.23459,8e-05,15.07518]
[1712587557373,77.86,71572.235,0.1,0.23459,8e-05,15.07518]
[1712587557397,77.86,71572.235,0.1,0.23459,8e-05,15.07518]
[1712587557728,77.86,71572.235,0.1,0.23459,8e-05,15.07518]
[1712587562641,77.85,71582.8559,0.1,0.23542,8e-05,15.10691]
[1712587563976,77.85,71579.207,0.1,0.23512,8e-05,15.09557]
[1712587564230,77.85,71571.2888,0.1,0.23448,8e-05,15.07117]
[1712587566267,77.85,71562.238,0.1,0.23375,8e-05,15.04318]
[1712587568017,77.85,71539.4361,0.1,0.23192,8e-05,14.97292]
[1712587569050,77.85,71533.3548,0.1,0.23144,8e-05,14.95416]
[1712587569147,77.85,71533.3548,0.1,0.23144,8e-05,14.95416]
[1712587569458,77.85,71533.3548,0.1,0.23144,8e-05,14.95416]
[1712587570477,77.85,71530.3704,0.1,0.2312,8e-05,14.94495]
[1712587571682,77.85,71525.933,0.1,0.23084,8e-05,14.93126]
[1712587573755,77.85,71528.6614,0.1,0.23106,8e-05,14.93968]
[1712587576788,77.85,71517.2961,0.1,0.23016,8e-05,14.9046]
[1712587578300,77.85,71519.1961,0.1,0.23031,8e-05,14.91051]
[1712587579343,77.85,71520.2719,0.1,0.2304,8e-05,14.91383]
[1712587580170,77.85,71515.9345,0.1,0.23005,8e-05,14.90044]
[1712587582227,77.85,71499.1411,0.1,0.22872,8e-05,14.8486]
[1712587585174,77.85,71508.3221,0.1,0.22945,8e-05,14.8772]
[1712587585561,77.85,71508.3221,0.1,0.22945,8e-05,14.8772]
[1712587593161,77.85,71514.3103,0.1,0.22989,8e-05,14.89133]
[1712587593164,77.85,71514.3103,0.1,0.22989,8e-05,14.89133]
[1712587595205,77.85,71493.9545,0.1,0.22827,8e-05,14.82791]
[1712587600246,77.84,71493.2278,0.1,0.22818,8e-05,14.8247]
[1712587605277,77.83,71495.0233,0.1,0.2283,8e-05,14.82936]
[1712587606012,77.83,71495.0233,0.1,0.2283,8e-05,14.82936]
[1712587606018,77.83,71495.0233,0.1,0.2283,8e-05,14.82936]
[1712587608049,77.83,71504.6432,0.1,0.22906,8e-05,14.85905]
[1712587609689,77.83,71501.9138,0.1,0.22885,8e-05,14.85076]
[1712587612744,77.83,71494.7532,0.1,0.22827,8e-05,14.82826]
[1712587614226,77.83,71490.7299,0.1,0.22794,8e-05,14.81543]
[1712587614350,77.83,71490.7299,0.1,0.22794,8e-05,14.81543]
[1712587616171,77.83,71472.6309,0.1,0.22651,8e-05,14.75911]
[1712587616173,77.83,71472.6309,0.1,0.22651,8e-05,14.75911]
[1712587617426,77.83,71465.4677,0.1,0.22594,8e-05,14.73663]
[1712587617636,77.83,71465.4677,0.1,0.22594,8e-05,14.73663]
[1712587617872,77.83,71465.4677,0.1,0.22594,8e-05,14.73663]
[1712587621381,77.82,71447.5408,0.1,0.2245,8e-05,14.67988]
[1712587624157,77.81,71446.2324,0.1,0.22438,8e-05,14.67496]
[1712587624280,77.81,71446.2324,0.1,0.22438,8e-05,14.67496]
[1712587625002,77.81,71436.0463,0.1,0.22357,8e-05,14.64292]
[1712587625868,77.81,71436.0463,0.1,0.22357,8e-05,14.64292]
[1712587626181,77.81,71408.0211,0.1,0.22138,8e-05,14.55506]
[1712587626452,77.81,71408.0211,0.1,0.22138,8e-05,14.55506]
[1712587626656,77.81,71408.0211,0.1,0.22138,8e-05,14.55506]
[1712587627431,77.81,71377.1415,0.1,0.21898,8e-05,14.45799]
[1712587632346,77.8,71381.2039,0.1,0.21928,8e-05,14.47054]
[1712587633166,77.8,71381.2039,0.1,0.21928,8e-05,14.47054]
[1712587633816,77.8,71374.0873,0.1,0.21873,8e-05,14.44812]
[1712587636047,77.8,71363.4794,0.1,0.21791,8e-05,14.41472]
[1712587636397,77.8,71363.4794,0.1,0.21791,8e-05,14.41472]
[1712587638156,77.8,71389.295,0.1,0.21991,8e-05,14.49591]
[1712587638694,77.8,71389.295,0.1,0.21991,8e-05,14.49591]
[1712587638821,77.8,71389.295,0.1,0.21991,8e-05,14.49591]
[1712587641313,77.8,71394.8958,0.1,0.22034,8e-05,14.51321]
[1712587643545,77.8,71425.1789,0.1,0.22269,8e-05,14.60781]
[1712587644254,77.8,71435.2101,0.1,0.22347,8e-05,14.63895]
[1712587645559,77.8,71411.6049,0.1,0.22162,8e-05,14.56491]
[1712587646084,77.8,71411.6049,0.1,0.22162,8e-05,14.56491]
[1712587649585,77.79,71430.2693,0.1,0.22306,8e-05,14.62269]
[1712587650125,77.79,71430.2693,0.1,0.22306,8e-05,14.62269]
[1712587652609,77.79,71411.5785,0.1,0.22154,8e-05,14.55883]
[1712587654076,77.78,71420.6004,0.1,0.22224,8e-05,14.58693]
[1712587654869,77.78,71431.0422,0.1,0.22305,8e-05,14.6194]
[1712587656287,77.78,71436.1459,0.1,0.22344,8e-05,14.6349]
[1712587657233,77.78,71436.1459,0.1,0.22344,8e-05,14.6349]
[1712587657301,77.78,71436.1459,0.1,0.22344,8e-05,14.6349]
[1712587657852,77.78,71442.8954,0.1,0.22396,8e-05,14.65575]
[1712587659144,77.77,71448.7981,0.1,0.22442,8e-05,14.67402]
[1712587660095,77.77,71448.0107,0.1,0.22435,8e-05,14.67144]
[1712587660665,77.77,71471.4442,0.1,0.2262,8e-05,14.74457]
[1712587662157,77.78,71491.3071,0.1,0.22778,8e-05,14.80663]
[1712587662313,77.78,71491.3071,0.1,0.22778,8e-05,14.80663]
[1712587663703,77.78,71488.4052,0.1,0.22755,8e-05,14.79777]
[1712587668660,77.78,71515.2691,0.1,0.2297,8e-05,14.88148]
[1712587668840,77.78,71515.2691,0.1,0.2297,8e-05,14.88148]
[1712587669322,77.78,71515.2691,0.1,0.2297,8e-05,14.88148]
[1712587670259,77.78,71515.9472,0.1,0.22975,8e-05,14.88363]
[1712587670386,77.78,71515.9472,0.1,0.22975,8e-05,14.88363]
[1712587672340,77.78,71520.611,0.1,0.23013,8e-05,14.89815]
[1712587672779,77.78,71519.666,0.1,0.23005,8e-05,14.89528]
[1712587674945,77.78,71522.7252,0.1,0.2303,8e-05,14.90482]
[1712587680805,77.79,71526.2965,0.1,0.23059,8e-05,14.9161]
[1712587685850,77.79,71522.403,0.1,0.23029,8e-05,14.90428]
[1712587688431,77.79,71520.393,0.1,0.23013,8e-05,14.89814]
[1712587689878,77.79,71497.495,0.1,0.22831,8e-05,14.82743]
[1712587690178,77.79,71497.495,0.1,0.22831,8e-05,14.82743]
[1712587690414,77.79,71497.495,0.1,0.22831,8e-05,14.82743]
[1712587692402,77.79,71485.1004,0.1,0.22733,8e-05,14.78901]
[1712587693833,77.79,71485.1004,0.1,0.22733,8e-05,14.78901]
[1712587695920,77.8,71511.6712,0.1,0.22945,8e-05,14.87182]
[1712587700954,77.8,71513.6739,0.1,0.22962,8e-05,14.87833]
[1712587705912,77.8,71510.2655,0.1,0.22936,8e-05,14.86806]
[1712587706549,77.8,71510.2655,0.1,0.22936,8e-05,14.86806]
[1712587706602,77.8,71510.2655,0.1,0.22936,8e-05,14.86806]
[1712587707009,77.8,71515.7505,0.1,0.22979,8e-05,14.88509]
[1712587707218,77.8,71515.7505,0.1,0.22979,8e-05,14.88509]
[1712587707644,77.8,71515.7505,0.1,0.22979,8e-05,14.88509]
[1712587709009,77.8,71547.2093,0.1,0.2323,8e-05,14.98214]
[1712587709573,77.8,71547.2093,0.1,0.2323,8e-05,14.98214]
[1712587710921,77.8,71545.8688,0.1,0.23219,8e-05,14.97797]
[1712587711097,77.8,71545.8688,0.1,0.23215,8e-05,14.9732]
[1712587711211,77.8,71545.8688,0.1,0.23215,8e-05,14.9732]
[1712587711214,77.8,71545.8688,0.1,0.23215,8e-05,14.9732]
[1712587711266,77.8,71545.8688,0.1,0.23215,8e-05,14.9732]
[1712587711782,77.8,71545.8688,0.1,0.23215,8e-05,14.9732]
[1712587712448,77.8,71546.8688,0.1,0.23222,8e-05,14.97615]
[1712587717906,77.8,71554.3452,0.1,0.23281,8e-05,14.99887]
[1712587719634,77.8,71554.2106,0.1,0.2328,8e-05,14.99832]
[1712587719664,77.8,71554.2106,0.1,0.2328,8e-05,14.99832]
[1712587720110,77.8,71554.2106,0.1,0.2328,8e-05,14.99832]
[1712587720128,77.8,71554.2106,0.1,0.2328,8e-05,14.99832]
[1712587721823,77.79,71539.0967,0.1,0.23159,8e-05,14.95169]
[1712587722541,77.79,71537.4002,0.1,0.23145,8e-05,14.94645]
[1712587722577,77.79,71537.4002,0.1,0.23145,8e-05,14.94645]
[1712587722828,77.79,71537.4002,0.1,0.23145,8e-05,14.94645]
[1712587725797,77.79,71550.9375,0.1,0.23253,8e-05,14.98801]
[1712587726352,77.79,71548.9817,0.1,0.23237,8e-05,14.98194]
[1712587727958,77.79,71549.4567,0.1,0.23241,8e-05,14.98335]
[1712587730818,77.79,71549.534,0.1,0.23241,8e-05,14.98343]
[1712587736206,77.79,71553.2616,0.1,0.2327,8e-05,14.99455]
[1712587737330,77.79,71554.3835,0.1,0.23279,8e-05,14.99793]
[1712587739290,77.79,71557.7811,0.1,0.23305,8e-05,15.00824]
[1712587743367,77.78,71558.1994,0.1,0.23308,8e-05,15.00919]
[1712587747850,77.78,71558.3816,0.1,0.23308,8e-05,15.00945]
[1712587750428,77.78,71550.3442,0.1,0.23244,8e-05,14.98454]
[1712587756345,77.77,71555.5964,0.1,0.23285,8e-05,15.00031]
[1712587758402,77.77,71555.5071,0.1,0.23283,8e-05,14.9999]
[1712587759526,77.77,71555.2252,0.1,0.23281,8e-05,14.99897]
[1712587759598,77.77,71555.2252,0.1,0.23281,8e-05,14.99897]
[1712587759781,77.77,71555.2252,0.1,0.23281,8e-05,14.99897]
[1712587760858,77.77,71555.2252,0.1,0.23281,8e-05,14.99897]
[1712587761010,77.77,71555.2252,0.1,0.23281,8e-05,14.99897]
[1712587761044,77.77,71555.2252,0.1,0.23281,8e-05,14.99897]
[1712587761156,77.77,71528.2266,0.1,0.23065,8e-05,14.9157]
[1712587761283,77.77,71528.2266,0.1,0.23065,8e-05,14.9157]
[1712587764186,77.77,71524.0865,0.1,0.23032,8e-05,14.90299]
[1712587764507,77.77,71524.0865,0.1,0.23032,8e-05,14.90299]
[1712587765355,77.77,71524.0865,0.1,0.23032,8e-05,14.90299]
[1712587765409,77.77,71550.3688,0.1,0.23242,8e-05,14.98406]
[1712587766545,77.77,71553.0207,0.1,0.23263,8e-05,14.99217]
[1712587766793,77.77,71553.0207,0.1,0.23263,8e-05,14.99217]
[1712587766840,77.77,71553.0207,0.1,0.23263,8e-05,14.99217]
[1712587771450,77.77,71534.1737,0.1,0.23108,8e-05,14.92925]
[1712587771673,77.77,71534.1737,0.1,0.23108,8e-05,14.92925]
[1712587772029,77.77,71534.1737,0.1,0.23108,8e-05,14.92925]
[1712587772078,77.77,71534.1737,0.1,0.23108,8e-05,14.92925]
[1712587772274,77.77,71534.1737,0.1,0.23108,8e-05,14.92925]
[1712587774127,77.77,71517.472,0.1,0.22975,8e-05,14.87767]
[1712587776156,77.77,71537.1161,0.1,0.23131,8e-05,14.93844]
[1712587778224,77.77,71536.878,0.1,0.2313,8e-05,14.9377]
[1712587778257,77.77,71536.878,0.1,0.2313,8e-05,14.9377]
[1712587783535,77.77,71536.9606,0.1,0.2313,8e-05,14.9378]
[1712587788570,77.77,71540.8522,0.1,0.23161,8e-05,14.94983]
[1712587793604,77.77,71533.91,0.1,0.23105,8e-05,14.9284]
[1712587798639,77.77,71542.5485,0.1,0.23174,8e-05,14.95504]
[1712587803675,77.77,71540.2078,0.1,0.23155,8e-05,14.9477]
[1712587808711,77.77,71552.601,0.1,0.23254,8e-05,14.98577]
[1712587810679,77.77,71556.7544,0.1,0.23287,8e-05,14.99849]
[1712587810777,77.77,71558.9947,0.1,0.23305,8e-05,15.00531]
[1712587815841,77.76,71564.0725,0.1,0.23344,8e-05,15.02049]
[1712587819725,77.76,71559.7942,0.1,0.23309,8e-05,15.00708]
[1712587820034,77.76,71550.7691,0.1,0.23237,8e-05,14.97925]
[1712587825828,77.76,71550.5111,0.1,0.23234,8e-05,14.97827]
[1712587826505,77.76,71550.5111,0.1,0.23234,8e-05,14.97827]
[1712587831881,77.76,71534.5662,0.1,0.23102,8e-05,14.92411]
[1712587836916,77.76,71542.3587,0.1,0.23164,8e-05,14.94812]
[1712587841950,77.76,71538.3928,0.1,0.23132,8e-05,14.93584]
[1712587846986,77.76,71537.3845,0.1,0.23124,8e-05,14.93276]
[1712587852030,77.76,71541.8655,0.1,0.2316,8e-05,14.94657]
[1712587855339,77.76,71543.1915,0.1,0.2317,8e-05,14.95062]
[1712587858824,77.76,71540.3145,0.1,0.23147,8e-05,14.94172]
[1712587859523,77.76,71537.4748,0.1,0.23124,8e-05,14.93296]
[1712587865116,77.76,71530.3804,0.1,0.23068,8e-05,14.91119]
[1712587865825,77.76,71530.3804,0.1,0.23068,8e-05,14.91119]
[1712587867805,77.76,71529.6403,0.1,0.23062,8e-05,14.90894]
[1712587873173,77.76,71514.7901,0.1,0.22945,8e-05,14.86327]
[1712587873370,77.76,71514.7901,0.1,0.22945,8e-05,14.86327]
[1712587874647,77.76,71514.7901,0.1,0.22945,8e-05,14.86327]
[1712587877202,77.76,71551.228,0.1,0.23236,8e-05,14.97586]
[1712587880221,77.76,71529.979,0.1,0.23066,8e-05,14.91028]
[1712587880735,77.76,71529.979,0.1,0.23066,8e-05,14.91028]
[1712587881252,77.76,71526.2528,0.1,0.23036,8e-05,14.89878]
[1712587884155,77.76,71545.7274,0.1,0.23192,8e-05,14.95891]
[1712587884738,77.76,71551.5623,0.1,0.23238,8e-05,14.97684]
[1712587885241,77.76,71551.5623,0.1,0.23238,8e-05,14.97684]
[1712587885699,77.76,71554.8296,0.1,0.23264,8e-05,14.98685]
[1712587891299,77.76,71541.5324,0.1,0.23152,8e-05,14.94087]
[1712587896333,77.76,71553.8949,0.1,0.23251,8e-05,14.97876]
[1712587901370,77.75,71559.0543,0.1,0.23291,8e-05,14.99433]
[1712587906108,77.75,71559.7219,0.1,0.23296,8e-05,14.99612]
[1712587907024,77.75,71559.1492,0.1,0.23291,8e-05,14.99429]
[1712587907499,77.75,71559.1492,0.1,0.23291,8e-05,14.99429]
[1712587907638,77.75,71559.1492,0.1,0.23291,8e-05,14.99429]
[1712587907681,77.75,71559.1492,0.1,0.23291,8e-05,14.99429]
[1712587907891,77.75,71559.1492,0.1,0.23291,8e-05,14.99429]
[1712587908649,77.75,71561.5333,0.1,0.2331,8e-05,15.00156]
[1712587909689,77.75,71570.7752,0.1,0.23384,8e-05,15.02987]
[1712587914030,77.75,71563.0153,0.1,0.23321,8e-05,15.00572]
[1712587918141,77.74,71577.1944,0.1,0.23434,8e-05,15.04888]
[1712587920012,77.74,71571.2097,0.1,0.23385,8e-05,15.03027]
[1712587921994,77.74,71572.6427,0.1,0.23396,8e-05,15.03447]
[1712587923397,77.74,71572.2261,0.1,0.23392,8e-05,15.03308]
[1712587924807,77.74,71571.696,0.1,0.23387,8e-05,15.03126]
[1712587926479,77.73,71572.1694,0.1,0.23391,8e-05,15.03261]
[1712587927157,77.73,71574.2728,0.1,0.23407,8e-05,15.03896]
[1712587932588,77.73,71569.5079,0.1,0.23368,8e-05,15.02377]
[1712587933571,77.73,71569.5079,0.1,0.23368,8e-05,15.02377]
[1712587934268,77.73,71570.3544,0.1,0.23374,8e-05,15.02627]
[1712587935705,77.73,71572.9451,0.1,0.23394,8e-05,15.03403]
[1712587935788,77.73,71572.9451,0.1,0.23394,8e-05,15.03403]
[1712587937507,77.73,71575.0593,0.1,0.23411,8e-05,15.04042]
[1712587937529,77.73,71575.0593,0.1,0.23411,8e-05,15.04042]
[1712587938351,77.72,71574.8458,0.1,0.23409,8e-05,15.03965]
[1712587941771,77.72,71571.4664,0.1,0.23381,8e-05,15.02888]
[1712587942732,77.72,71571.4664,0.1,0.23381,8e-05,15.02888]
[1712587942927,77.72,71571.4664,0.1,0.23381,8e-05,15.02888]
[1712587943210,77.72,71571.4664,0.1,0.23381,8e-05,15.02888]
[1712587948704,77.71,71575.2742,0.1,0.23409,8e-05,15.03981]
[1712587948747,77.71,71575.2742,0.1,0.23409,8e-05,15.03981]
[1712587950614,77.71,71575.3507,0.1,0.2341,8e-05,15.03994]
[1712587950926,77.71,71574.4572,0.1,0.23402,8e-05,15.03709]
[1712587952837,77.71,71576.2033,0.1,0.23411,8e-05,15.03746]
[1712587953249,77.71,71576.2033,0.1,0.23411,8e-05,15.03746]
[1712587953866,77.71,71587.219,0.1,0.23499,8e-05,15.07113]
[1712587955160,77.71,71596.8078,0.1,0.23576,8e-05,15.10036]
[1712587955327,77.71,71596.8078,0.1,0.23576,8e-05,15.10036]
[1712587956043,77.71,71598.6797,0.1,0.2359,8e-05,15.10591]
[1712587956053,77.71,71598.6797,0.1,0.2359,8e-05,15.10591]
[1712587957956,77.7,71603.022,0.1,0.23624,8e-05,15.11883]
[1712587959286,77.7,71602.6139,0.1,0.23621,8e-05,15.1174]
[1712587964818,77.69,71614.2282,0.1,0.23711,8e-05,15.15165]
[1712587969850,77.68,71616.5062,0.1,0.23726,8e-05,15.15742]
[1712587974886,77.67,71623.2672,0.1,0.23778,8e-05,15.17687]
[1712587979921,77.65,71618.7968,0.1,0.23738,8e-05,15.16199]
[1712587983604,77.65,71617.2232,0.1,0.23723,8e-05,15.15651]
[1712587983745,77.65,71617.2232,0.1,0.23723,8e-05,15.15651]
[1712587984166,77.65,71622.3305,0.1,0.23764,8e-05,15.17188]
[1712587984271,77.65,71622.3305,0.1,0.23764,8e-05,15.17188]
[1712587984569,77.65,71622.3305,0.1,0.23764,8e-05,15.17188]
[1712587984592,77.65,71622.3305,0.1,0.23764,8e-05,15.17188]
[1712587984789,77.65,71622.3305,0.1,0.23764,8e-05,15.17188]
[1712587984834,77.65,71622.3305,0.1,0.23764,8e-05,15.17188]
[1712587989038,77.63,71623.657,0.1,0.23771,8e-05,15.17473]
[1712587991597,77.63,71626.8669,0.1,0.23797,8e-05,15.18439]
[1712587992240,77.63,71626.578,0.1,0.23794,8e-05,15.18343]
[1712587994059,77.63,71628.5695,0.1,0.23809,8e-05,15.18901]
[1712587999484,77.62,71628.9867,0.1,0.23811,8e-05,15.18973]
[1712588001514,77.62,71629.1074,0.1,0.23811,8e-05,15.18988]
[1712588005098,77.62,71649.2973,0.1,0.23974,8e-05,15.25095]
[1712588007257,77.61,71653.6795,0.1,0.24009,8e-05,15.26401]
[1712588007416,77.61,71653.6795,0.1,0.24009,8e-05,15.26401]
[1712588010822,77.61,71673.8928,0.1,0.24174,8e-05,15.3254]
[1712588010957,77.61,71673.8928,0.1,0.24174,8e-05,15.3254]
[1712588011302,77.61,71677.26,0.1,0.24197,8e-05,15.33091]
[1712588014168,77.62,71692.9118,0.1,0.24326,8e-05,15.37843]
[1712588016081,77.62,71695.6152,0.1,0.24349,8e-05,15.38664]
[1712588016822,77.62,71701.2018,0.1,0.24395,8e-05,15.40352]
[1712588017350,77.62,71695.0713,0.1,0.24344,8e-05,15.38502]
[1712588018294,77.62,71691.5155,0.1,0.24315,8e-05,15.37432]
[1712588024236,77.62,71702.8028,0.1,0.24408,8e-05,15.40849]
[1712588027129,77.62,71695.6356,0.1,0.24349,8e-05,15.38692]
[1712588028177,77.62,71704.1686,0.1,0.2442,8e-05,15.41267]
[1712588031389,77.62,71702.5225,0.1,0.24406,8e-05,15.40775]
[1712588034342,77.62,71716.042,0.1,0.24517,8e-05,15.44846]
[1712588034737,77.62,71716.042,0.1,0.24517,8e-05,15.44846]
[1712588034871,77.62,71716.042,0.1,0.24517,8e-05,15.44846]
[1712588034937,77.62,71716.042,0.1,0.24517,8e-05,15.44846]
[1712588035382,77.62,71718.6801,0.1,0.24539,8e-05,15.45636]
[1712588035568,77.62,71718.6801,0.1,0.24539,8e-05,15.45636]
[1712588041120,77.62,71721.9283,0.1,0.24565,8e-05,15.46588]
[1712588041287,77.62,71721.9283,0.1,0.24565,8e-05,15.46588]
[1712588046711,77.61,71708.1145,0.1,0.24451,8e-05,15.4241]
[1712588048027,77.61,71715.9141,0.1,0.24515,8e-05,15.44757]
[1712588048553,77.61,71716.5591,0.1,0.2452,8e-05,15.44948]
[1712588049195,77.61,71721.4433,0.1,0.2456,8e-05,15.46413]
[1712588049484,77.61,71721.4433,0.1,0.2456,8e-05,15.46413]
[1712588049904,77.61,71721.4433,0.1,0.2456,8e-05,15.46413]
[1712588055457,77.61,71736.2247,0.1,0.24681,8e-05,15.50807]
[1712588056519,77.61,71741.7546,0.1,0.24726,8e-05,15.52445]
[1712588062506,77.6,71747.0766,0.1,0.24768,8e-05,15.53969]
[1712588064689,77.6,71748.0285,0.1,0.24776,8e-05,15.54241]
[1712588070564,77.59,71750.0214,0.1,0.2479,8e-05,15.54769]
[1712588071745,77.59,71748.6879,0.1,0.24774,8e-05,15.53884]
[1712588072232,77.59,71748.6879,0.1,0.24774,8e-05,15.53884]
[1712588072950,77.59,71748.6879,0.1,0.24774,8e-05,15.53884]
[1712588073251,77.59,71751.3905,0.1,0.24796,8e-05,15.5468]
[1712588077175,77.58,71762.0337,0.1,0.24883,8e-05,15.57814]
[1712588077453,77.58,71762.0337,0.1,0.24883,8e-05,15.57814]
[1712588078554,77.58,71769.6098,0.1,0.24945,8e-05,15.6004]
[1712588081395,77.57,71761.7723,0.1,0.24878,8e-05,15.57647]
[1712588081807,77.57,71761.7723,0.1,0.24878,8e-05,15.57647]
[1712588081997,77.57,71761.7723,0.1,0.24878,8e-05,15.57647]
[1712588082141,77.57,71761.7723,0.1,0.24878,8e-05,15.57647]
[1712588084666,77.57,71785.5932,0.1,0.25075,8e-05,15.6469]
[1712588089703,77.56,71784.5447,0.1,0.25063,8e-05,15.64267]
[1712588092530,77.55,71786.5791,0.1,0.25078,8e-05,15.64826]
[1712588093175,77.55,71784.4601,0.1,0.2506,8e-05,15.64173]
[1712588098766,77.54,71788.9102,0.1,0.25093,8e-05,15.65377]
[1712588103803,77.53,71789.5564,0.1,0.25096,8e-05,15.65458]
[1712588108552,77.52,71781.6308,0.1,0.25027,8e-05,15.63011]
[1712588108566,77.52,71781.6308,0.1,0.25027,8e-05,15.63011]
[1712588109320,77.52,71782.4811,0.1,0.25033,8e-05,15.63243]
[1712588109698,77.52,71782.4811,0.1,0.25033,8e-05,15.63243]
[1712588110505,77.51,71784.2976,0.1,0.25048,8e-05,15.63763]
[1712588110854,77.51,71765.6262,0.1,0.24892,8e-05,15.58174]
[1712588111601,77.51,71765.6262,0.1,0.24892,8e-05,15.58174]
[1712588111688,77.51,71765.6262,0.1,0.24892,8e-05,15.58174]
[1712588113003,77.51,71755.9206,0.1,0.2481,8e-05,15.5524]
[1712588113272,77.51,71755.9206,0.1,0.2481,8e-05,15.5524]
[1712588115200,77.51,71744.2827,0.1,0.24713,8e-05,15.51728]
[1712588118107,77.5,71748.124,0.1,0.24744,8e-05,15.52857]
[1712588118900,77.5,71748.124,0.1,0.24744,8e-05,15.52857]
[1712588123944,77.5,71743.4485,0.1,0.24703,8e-05,15.51392]
[1712588125891,77.5,71744.3987,0.1,0.24711,8e-05,15.51668]
[1712588131002,77.49,71748.6907,0.1,0.2474,8e-05,15.52431]
[1712588131704,77.49,71748.6907,0.1,0.2474,8e-05,15.52431]
[1712588131921,77.49,71748.6907,0.1,0.2474,8e-05,15.52431]
[1712588131955,77.49,71748.6907,0.1,0.2474,8e-05,15.52431]
[1712588134022,77.49,71767.3814,0.1,0.24894,8e-05,15.57992]
[1712588135888,77.49,71768.1094,0.1,0.249,8e-05,15.58194]
[1712588137188,77.48,71763.7639,0.1,0.24863,8e-05,15.56863]
[1712588139909,77.48,71781.6651,0.1,0.25011,8e-05,15.62177]
[1712588140466,77.48,71786.1778,0.1,0.25048,8e-05,15.63502]
[1712588144864,77.47,71786.9569,0.1,0.25052,8e-05,15.6365]
[1712588145279,77.47,71776.7342,0.1,0.24966,8e-05,15.60581]
[1712588146097,77.47,71776.7342,0.1,0.24966,8e-05,15.60581]
[1712588148380,77.46,71779.9234,0.1,0.24991,8e-05,15.61478]
[1712588148403,77.46,71779.9234,0.1,0.24991,8e-05,15.61478]
[1712588154155,77.45,71779.1652,0.1,0.24981,8e-05,15.61138]
[1712588159197,77.44,71786.0817,0.1,0.25036,8e-05,15.63086]
[1712588164232,77.43,71790.6783,0.1,0.25071,8e-05,15.64351]
[1712588165290,77.43,71789.7487,0.1,0.25062,8e-05,15.64053]
[1712588166439,77.4,71790.1983,0.1,0.2506,8e-05,15.63978]
[1712588167177,77.4,71790.1983,0.1,0.2506,8e-05,15.63978]
[1712588172289,77.39,71785.9574,0.1,0.25021,8e-05,15.62595]
[1712588172929,77.39,71785.9574,0.1,0.25021,8e-05,15.62595]
[1712588173029,77.39,71785.9574,0.1,0.25021,8e-05,15.62595]
[1712588173842,77.39,71785.9574,0.1,0.25021,8e-05,15.62595]
[1712588174286,77.39,71785.9574,0.1,0.25021,8e-05,15.62595]
[1712588174890,77.39,71771.5911,0.1,0.249,8e-05,15.58267]
[1712588175324,77.39,71773.8998,0.1,0.24919,8e-05,15.58943]
[1712588177228,77.39,71764.7908,0.1,0.24842,8e-05,15.56202]
[1712588178397,77.38,71770.3157,0.1,0.24888,8e-05,15.57829]
[1712588180909,77.38,71764.5169,0.1,0.24839,8e-05,15.56065]
[1712588182762,77.38,71760.6698,0.1,0.24806,8e-05,15.54889]
[1712588186548,77.37,71759.0042,0.1,0.24791,8e-05,15.54344]
[1712588186658,77.37,71759.0042,0.1,0.24791,8e-05,15.54344]
[1712588192437,77.34,71748.6276,0.1,0.2469,8e-05,15.50436]
[1712588196681,77.33,71744.0705,0.1,0.24648,8e-05,15.48934]
[1712588196920,77.33,71744.0705,0.1,0.24648,8e-05,15.48934]
[1712588199993,77.32,71746.9512,0.1,0.2467,8e-05,15.49738]
[1712588205528,77.32,71738.6775,0.1,0.246,8e-05,15.47176]
[1712588210562,77.32,71733.1879,0.1,0.24554,8e-05,15.45509]
[1712588211389,77.32,71735.2927,0.1,0.24571,8e-05,15.46142]
[1712588212216,77.32,71735.2927,0.1,0.24571,8e-05,15.46142]
[1712588213500,77.32,71735.3645,0.1,0.24572,8e-05,15.46161]
[1712588213551,77.32,71735.3645,0.1,0.24572,8e-05,15.46161]
[1712588214864,77.32,71734.4126,0.1,0.24564,8e-05,15.45868]
[1712588220539,77.31,71725.7341,0.1,0.24492,8e-05,15.43238]
[1712588223653,77.31,71747.4125,0.1,0.24669,8e-05,15.49712]
[1712588228688,77.31,71757.4051,0.1,0.24752,8e-05,15.52699]
[1712588229828,77.3,71757.1778,0.1,0.2475,8e-05,15.52623]
[1712588230071,77.3,71757.1778,0.1,0.2475,8e-05,15.52623]
[1712588231337,77.3,71756.7106,0.1,0.24746,8e-05,15.52474]
[1712588231602,77.3,71756.7106,0.1,0.24746,8e-05,15.52474]
[1712588231939,77.3,71762.3256,0.1,0.24792,8e-05,15.54151]
[1712588232176,77.3,71762.3256,0.1,0.24792,8e-05,15.54151]
[1712588232303,77.3,71762.3256,0.1,0.24792,8e-05,15.54151]
[1712588233157,77.3,71755.233,0.1,0.24733,8e-05,15.52011]
[1712588234133,77.3,71755.3811,0.1,0.24734,8e-05,15.52048]
[1712588239766,77.3,71747.9675,0.1,0.24671,8e-05,15.49779]
[1712588240301,77.3,71747.9675,0.1,0.24671,8e-05,15.49779]
[1712588244678,77.3,71736.3013,0.1,0.24574,8e-05,15.46254]
[1712588244984,77.3,71736.1209,0.1,0.24572,8e-05,15.46198]
[1712588250844,77.29,71743.8283,0.1,0.24636,8e-05,15.48494]
[1712588252869,77.29,71744.329,0.1,0.24635,8e-05,15.48163]
[1712588255403,77.29,71759.9197,0.1,0.24764,8e-05,15.52841]
[1712588256773,77.29,71759.6493,0.1,0.24761,8e-05,15.52751]
[1712588260562,77.29,71773.7766,0.1,0.24878,8e-05,15.56943]
[1712588261336,77.28,71773.9986,0.1,0.24879,8e-05,15.56997]
[1712588261368,77.28,71773.9986,0.1,0.24879,8e-05,15.56997]
[1712588261399,77.28,71773.9986,0.1,0.24879,8e-05,15.56997]
[1712588261941,77.28,71774.0553,0.1,0.24879,8e-05,15.57001]
[1712588262480,77.28,71774.0553,0.1,0.24879,8e-05,15.57001]
[1712588265367,77.28,71779.8668,0.1,0.24927,8e-05,15.58699]
[1712588268879,77.27,71779.3506,0.1,0.24921,8e-05,15.58501]
[1712588269948,77.27,71778.9449,0.1,0.24917,8e-05,15.58366]
[1712588272901,77.27,71774.4904,0.1,0.24879,8e-05,15.56988]
[1712588278035,77.26,71768.5005,0.1,0.24827,8e-05,15.55121]
[1712588282090,77.26,71771.2107,0.1,0.24848,8e-05,15.55889]
[1712588288103,77.25,71771.4949,0.1,0.24848,8e-05,15.55905]
[1712588291981,77.25,71776.0414,0.1,0.24885,8e-05,15.57231]
[1712588291993,77.25,71776.0414,0.1,0.24885,8e-05,15.57231]
[1712588293254,77.24,71777.716,0.1,0.24898,8e-05,15.57707]
[1712588293403,77.24,71777.716,0.1,0.24898,8e-05,15.57707]
[1712588294571,77.24,71777.3195,0.1,0.24894,8e-05,15.57575]
[1712588295637,77.24,71777.1676,0.1,0.24893,8e-05,15.57517]
[1712588297225,77.24,71785.4259,0.1,0.24961,8e-05,15.59962]
[1712588299223,77.23,71793.915,0.1,0.25031,8e-05,15.62467]
[1712588302499,77.23,71797.8343,0.1,0.25062,8e-05,15.63582]
[1712588302551,77.23,71797.8343,0.1,0.25062,8e-05,15.63582]
[1712588308242,77.23,71810.5294,0.1,0.25168,8e-05,15.67357]
[1712588312603,77.23,71814.4947,0.1,0.25196,8e-05,15.68054]
[1712588319156,77.22,71822.6683,0.1,0.25264,8e-05,15.70454]
[1712588320736,77.22,71823.2158,0.1,0.25268,8e-05,15.70605]
[1712588322082,77.22,71823.0745,0.1,0.25267,8e-05,15.70557]
[1712588322164,77.22,71823.0745,0.1,0.25267,8e-05,15.70557]
[1712588323520,77.22,71824.1374,0.1,0.25276,8e-05,15.70882]
[1712588325054,77.22,71825.1477,0.1,0.25285,8e-05,15.71176]
[1712588325723,77.22,71825.1477,0.1,0.25285,8e-05,15.71176]
[1712588330904,77.22,71823.5418,0.1,0.2527,8e-05,15.70661]
[1712588337155,77.21,71825.2574,0.1,0.25283,8e-05,15.71133]
[1712588342483,77.21,71826.6237,0.1,0.25293,8e-05,15.71495]
[1712588347515,77.2,71832.067,0.1,0.25338,8e-05,15.73072]
[1712588349397,77.2,71830.9797,0.1,0.25329,8e-05,15.72741]
[1712588349585,77.2,71830.6516,0.1,0.25326,8e-05,15.72635]
[1712588350628,77.2,71825.1728,0.1,0.25279,8e-05,15.70998]
[1712588351139,77.2,71825.1728,0.1,0.25279,8e-05,15.70998]
[1712588351475,77.2,71825.1728,0.1,0.25279,8e-05,15.70998]
[1712588353060,77.2,71822.4972,0.1,0.25256,8e-05,15.70171]
[1712588353268,77.2,71822.4972,0.1,0.25256,8e-05,15.70171]
[1712588358433,77.19,71823.658,0.1,0.25262,8e-05,15.70409]
[1712588359437,77.19,71822.9306,0.1,0.25255,8e-05,15.70168]
[1712588359519,77.19,71822.9306,0.1,0.25255,8e-05,15.70168]
[1712588368913,77.16,71820.3225,0.1,0.25226,8e-05,15.69142]
[1712588368919,77.16,71820.3225,0.1,0.25226,8e-05,15.69142]
[1712588374707,77.15,71820.2261,0.1,0.25216,8e-05,15.685]
[1712588379741,77.13,71816.7924,0.1,0.25184,8e-05,15.67364]
[1712588384777,77.12,71819.9646,0.1,0.25207,8e-05,15.68197]
[1712588389811,77.11,71820.3499,0.1,0.25207,8e-05,15.68197]
[1712588394846,77.1,71818.3619,0.1,0.25186,8e-05,15.67492]
[1712588399882,77.09,71816.556,0.1,0.25168,8e-05,15.66847]
[1712588403388,77.08,71824.0766,0.1,0.25229,8e-05,15.69026]
[1712588403690,77.08,71824.0766,0.1,0.25229,8e-05,15.69026]
[1712588404090,77.08,71824.0766,0.1,0.25229,8e-05,15.69026]
[1712588404159,77.08,71824.0766,0.1,0.25229,8e-05,15.69026]
[1712588404481,77.08,71824.0766,0.1,0.25229,8e-05,15.69026]
[1712588404520,77.08,71824.0766,0.1,0.25229,8e-05,15.69026]
[1712588405231,77.08,71825.3976,0.1,0.2524,8e-05,15.69396]
[1712588405675,77.08,71825.3976,0.1,0.2524,8e-05,15.69396]
[1712588405751,77.08,71825.3976,0.1,0.2524,8e-05,15.69396]
[1712588405948,77.08,71825.4018,0.1,0.25239,8e-05,15.69374]
[1712588406007,77.08,71825.4018,0.1,0.25239,8e-05,15.69374]
[1712588406156,77.08,71850.3059,0.1,0.25449,8e-05,15.76772]
[1712588406238,77.08,71850.3059,0.1,0.25449,8e-05,15.76772]
[1712588411893,77.07,71858.7859,0.1,0.25519,8e-05,15.79227]
[1712588414416,77.07,71859.6149,0.1,0.25525,8e-05,15.79433]
[1712588415409,77.06,71863.6666,0.1,0.25559,8e-05,15.80619]
[1712588420090,77.07,71870.6911,0.1,0.25619,8e-05,15.82716]
[1712588422287,77.07,71874.904,0.1,0.25655,9e-05,15.83974]
[1712588422443,77.07,71874.904,0.1,0.25655,9e-05,15.83974]
[1712588422846,77.07,71874.904,0.1,0.25655,9e-05,15.83974]
[1712588424848,77.06,71860.5449,0.1,0.25533,8e-05,15.79696]
[1712588427207,77.06,71854.3649,0.1,0.25479,8e-05,15.77829]
[1712588433113,77.05,71857.2604,0.1,0.25497,8e-05,15.78137]
[1712588434478,77.05,71859.614,0.1,0.25516,8e-05,15.78822]
[1712588435076,77.05,71859.614,0.1,0.25516,8e-05,15.78822]
[1712588435087,77.05,71859.614,0.1,0.25516,8e-05,15.78822]
[1712588435480,77.05,71848.6752,0.1,0.25423,8e-05,15.75566]
[1712588441170,77.04,71862.62,0.1,0.2554,8e-05,15.7965]
[1712588445094,77.04,71864.9449,0.1,0.25558,8e-05,15.80303]
[1712588446024,77.04,71874.3984,0.1,0.25638,9e-05,15.83086]
[1712588451240,77.04,71881.9262,0.1,0.25703,9e-05,15.85322]
[1712588452345,77.04,71882.4301,0.1,0.25707,9e-05,15.85476]
[1712588454678,77.04,71877.6239,0.1,0.25666,9e-05,15.84068]
[1712588455422,77.04,71874.7458,0.1,0.25642,9e-05,15.83225]
[1712588456239,77.04,71874.7458,0.1,0.25642,9e-05,15.83225]
[1712588457765,77.04,71873.2787,0.1,0.25629,9e-05,15.82783]
[1712588457922,77.04,71873.2787,0.1,0.25629,9e-05,15.82783]
[1712588457965,77.04,71873.2787,0.1,0.25629,9e-05,15.82783]
[1712588463099,77.03,71878.159,0.1,0.25669,9e-05,15.84149]
[1712588465291,77.03,71873.9406,0.1,0.25632,9e-05,15.82871]
[1712588466336,77.03,71876.4722,0.1,0.25652,9e-05,15.83585]
[1712588471385,77.02,71865.6436,0.1,0.25558,8e-05,15.80308]
[1712588473496,77.02,71872.5227,0.1,0.25615,9e-05,15.82313]
[1712588474567,77.01,71872.7276,0.1,0.25617,9e-05,15.82357]
[1712588480451,77.01,71865.2041,0.1,0.2555,8e-05,15.80038]
[1712588485486,77.0,71866.892,0.1,0.25562,8e-05,15.80468]
[1712588490521,76.99,71870.6481,0.1,0.25592,9e-05,15.81505]
[1712588492756,76.99,71871.3411,0.1,0.25592,9e-05,15.81209]
[1712588493364,76.99,71871.1752,0.1,0.2559,9e-05,15.81145]
[1712588497046,76.98,71871.5131,0.1,0.25592,9e-05,15.81201]
[1712588497138,76.98,71871.5131,0.1,0.25592,9e-05,15.81201]
[1712588502497,76.98,71888.4055,0.1,0.25736,9e-05,15.8621]
[1712588502549,76.98,71888.4055,0.1,0.25736,9e-05,15.8621]
[1712588505155,76.98,71867.3897,0.1,0.25556,8e-05,15.79967]
[1712588510663,76.97,71875.3977,0.1,0.25622,9e-05,15.82252]
[1712588515696,76.96,71874.2001,0.1,0.25609,9e-05,15.81834]
[1712588520730,76.96,71867.7577,0.1,0.25552,8e-05,15.79845]
[1712588525775,76.95,71868.0657,0.1,0.25553,9e-05,15.7987]
[1712588529945,76.94,71866.04,0.1,0.25534,8e-05,15.7923]
[1712588530973,76.94,71859.8709,0.1,0.25481,8e-05,15.77375]
[1712588532459,76.94,71856.5698,0.1,0.25452,8e-05,15.76369]
[1712588533009,76.94,71849.9671,0.1,0.25396,8e-05,15.74378]
[1712588533770,76.94,71849.9671,0.1,0.25396,8e-05,15.74378]
[1712588534076,76.94,71849.9671,0.1,0.25396,8e-05,15.74378]
[1712588534840,76.93,71870.4682,0.1,0.25569,9e-05,15.80448]
[1712588537421,76.93,71876.2301,0.1,0.25617,9e-05,15.82124]
[1712588537612,76.93,71876.2301,0.1,0.25617,9e-05,15.82124]
[1712588542938,76.92,71863.0172,0.1,0.25502,8e-05,15.78124]
[1712588548935,76.91,71850.4465,0.1,0.2539,8e-05,15.74221]
[1712588550303,76.9,71852.7748,0.1,0.25409,8e-05,15.74886]
[1712588551556,76.9,71850.8454,0.1,0.25392,8e-05,15.74285]
[1712588552404,76.9,71844.9659,0.1,0.25337,8e-05,15.72036]
[1712588553043,76.9,71844.9659,0.1,0.25337,8e-05,15.72036]
[1712588553415,76.89,71837.2734,0.1,0.25271,8e-05,15.69717]
[1712588556832,76.89,71822.6275,0.1,0.25145,8e-05,15.65281]
[1712588556878,76.89,71822.6275,0.1,0.25145,8e-05,15.65281]
[1712588562029,76.88,71802.7872,0.1,0.24976,8e-05,15.59254]
[1712588563401,76.88,71793.0897,0.1,0.24894,8e-05,15.56326]
[1712588563601,76.88,71793.0897,0.1,0.24894,8e-05,15.56326]
[1712588564302,76.88,71798.1469,0.1,0.24936,8e-05,15.57838]
[1712588564325,76.88,71798.1469,0.1,0.24936,8e-05,15.57838]
[1712588570084,76.87,71796.5117,0.1,0.24921,8e-05,15.57293]
[1712588570713,76.87,71796.5117,0.1,0.24921,8e-05,15.57293]
[1712588570753,76.87,71796.5117,0.1,0.24921,8e-05,15.57293]
[1712588571066,76.87,71796.5117,0.1,0.24921,8e-05,15.57293]
[1712588571195,76.87,71795.6652,0.1,0.24914,8e-05,15.57028]
[1712588572843,76.87,71795.7987,0.1,0.24914,8e-05,15.57058]
[1712588576240,76.87,71816.6373,0.1,0.25088,8e-05,15.63261]
[1712588580880,76.86,71820.0193,0.1,0.25115,8e-05,15.64209]
[1712588586198,76.85,71813.2615,0.1,0.25055,8e-05,15.621]
[1712588590696,76.81,71810.4805,0.1,0.25019,8e-05,15.60849]
[1712588593248,76.79,71830.2675,0.1,0.25181,8e-05,15.66622]
[1712588595103,76.79,71833.9959,0.1,0.25212,8e-05,15.67719]
[1712588596109,76.79,71836.0613,0.1,0.25229,8e-05,15.68317]
[1712588601303,76.77,71855.6194,0.1,0.2539,8e-05,15.74009]
[1712588603698,76.77,71854.6881,0.1,0.25381,8e-05,15.7368]
[1712588607155,76.76,71834.9154,0.1,0.2521,8e-05,15.67673]
[1712588610155,76.75,71853.7578,0.1,0.25368,8e-05,15.73244]
[1712588613155,76.74,71836.9824,0.1,0.25219,8e-05,15.6769]
[1712588618423,76.73,71843.045,0.1,0.25267,8e-05,15.69403]
[1712588620360,76.73,71844.7394,0.1,0.25281,8e-05,15.69889]
[1712588625474,76.72,71833.6489,0.1,0.25183,8e-05,15.6644]
[1712588630508,76.71,71840.4637,0.1,0.25238,8e-05,15.68391]
[1712588632745,76.71,71840.4007,0.1,0.25236,8e-05,15.68332]
[1712588638565,76.69,71857.4041,0.1,0.25376,9e-05,15.73278]
[1712588641462,76.69,71855.2466,0.1,0.25357,8e-05,15.72586]
[1712588642928,76.68,71863.4624,0.1,0.25425,9e-05,15.74989]
[1712588643979,76.68,71862.4211,0.1,0.25415,9e-05,15.74653]
[1712588645105,76.68,71864.0559,0.1,0.25428,9e-05,15.75115]
[1712588647466,76.67,71865.7866,0.1,0.25442,9e-05,15.75579]
[1712588647525,76.67,71865.7866,0.1,0.25442,9e-05,15.75579]
[1712588647701,76.67,71865.7866,0.1,0.25442,9e-05,15.75579]
[1712588649830,76.66,71865.9506,0.1,0.2544,9e-05,15.75549]
[1712588649854,76.66,71865.9506,0.1,0.2544,9e-05,15.75549]
[1712588655682,76.65,71885.2532,0.1,0.25603,9e-05,15.8122]
[1712588660685,76.65,71883.2718,0.1,0.25585,9e-05,15.80591]
[1712588664102,76.65,71893.595,0.1,0.25671,9e-05,15.83609]
[1712588668229,76.64,71896.4354,0.1,0.25694,9e-05,15.84399]
[1712588669557,76.64,71896.7287,0.1,0.25696,9e-05,15.84473]
[1712588670086,76.64,71896.5145,0.1,0.25694,9e-05,15.84396]
[1712588673156,76.63,71891.8502,0.1,0.25648,9e-05,15.82495]
[1712588676326,76.63,71886.3153,0.1,0.256,9e-05,15.8082]
[1712588679417,76.63,71897.7697,0.1,0.25697,9e-05,15.84187]
[1712588680516,76.63,71897.7697,0.1,0.25697,9e-05,15.84187]
[1712588680603,76.63,71897.7697,0.1,0.25697,9e-05,15.84187]
[1712588680962,76.62,71898.8483,0.1,0.25705,9e-05,15.84494]
[1712588683796,76.62,71903.4347,0.1,0.25743,9e-05,15.85812]
[1712588685144,76.62,71904.7472,0.1,0.25754,9e-05,15.86186]
[1712588685202,76.62,71908.9489,0.1,0.2579,9e-05,15.87436]
[1712588685370,76.62,71908.9489,0.1,0.2579,9e-05,15.87436]
[1712588685658,76.62,71908.9489,0.1,0.2579,9e-05,15.87436]
[1712588685884,76.62,71908.9489,0.1,0.2579,9e-05,15.87436]
[1712588686670,76.62,71908.9489,0.1,0.2579,9e-05,15.87436]
[1712588687093,76.62,71913.2169,0.1,0.25827,9e-05,15.88704]
[1712588690678,76.62,71914.5221,0.1,0.25839,9e-05,15.89106]
[1712588691356,76.62,71912.2784,0.1,0.2582,9e-05,15.88448]
[1712588691601,76.62,71912.2784,0.1,0.2582,9e-05,15.88448]
[1712588691658,76.62,71912.2784,0.1,0.2582,9e-05,15.88448]
[1712588691773,76.62,71912.2784,0.1,0.2582,9e-05,15.88448]
[1712588692370,76.62,71912.2784,0.1,0.2582,9e-05,15.88448]
[1712588693167,76.62,71919.9679,0.1,0.25886,9e-05,15.90723]
[1712588694593,76.62,71936.289,0.1,0.26026,9e-05,15.95532]
[1712588695662,76.62,71938.0486,0.1,0.26041,9e-05,15.96047]
[1712588701011,76.62,71922.8432,0.1,0.2591,9e-05,15.9156]
[1712588701641,76.62,71922.8432,0.1,0.2591,9e-05,15.9156]
[1712588701689,76.62,71922.8432,0.1,0.2591,9e-05,15.9156]
[1712588703504,76.62,71937.0281,0.1,0.26032,9e-05,15.95739]
[1712588709070,76.62,71943.157,0.1,0.26084,9e-05,15.97517]
[1712588710479,76.62,71944.3626,0.1,0.26094,9e-05,15.97867]
[1712588713044,76.62,71952.4158,0.1,0.26164,9e-05,16.00219]
[1712588715017,76.61,71958.6728,0.1,0.26217,9e-05,16.02036]
[1712588715757,76.61,71959.0904,0.1,0.2622,9e-05,16.02149]
[1712588716041,76.61,71959.0904,0.1,0.2622,9e-05,16.02149]
[1712588717429,76.61,71963.4164,0.1,0.26258,9e-05,16.03406]
[1712588717855,76.61,71963.4164,0.1,0.26258,9e-05,16.03406]
[1712588722329,76.6,71964.8977,0.1,0.26268,9e-05,16.03774]
[1712588728203,76.56,71983.0152,0.1,0.26413,9e-05,16.08691]
[1712588733237,76.56,71979.0087,0.1,0.26372,9e-05,16.06978]
[1712588735981,76.55,71973.4841,0.1,0.26323,9e-05,16.0534]
[1712588735989,76.55,71973.4841,0.1,0.26323,9e-05,16.0534]
[1712588736794,76.55,71972.4709,0.1,0.26314,9e-05,16.05032]
[1712588737135,76.55,71972.4709,0.1,0.26314,9e-05,16.05032]
[1712588737233,76.55,71972.4709,0.1,0.26314,9e-05,16.05032]
[1712588737869,76.55,71977.2169,0.1,0.26354,9e-05,16.06407]
[1712588738117,76.55,71977.2169,0.1,0.26354,9e-05,16.06407]
[1712588738673,76.55,71973.4623,0.1,0.26322,9e-05,16.05298]
[1712588739279,76.55,71954.6408,0.1,0.26158,9e-05,15.99777]
[1712588740688,76.55,71948.6544,0.1,0.26106,9e-05,15.98014]
[1712588741275,76.55,71948.6544,0.1,0.26106,9e-05,15.98014]
[1712588741579,76.55,71948.6544,0.1,0.26106,9e-05,15.98014]
[1712588742258,76.55,71932.691,0.1,0.25969,9e-05,15.93313]
[1712588744781,76.55,71926.8151,0.1,0.25918,9e-05,15.91583]
[1712588744834,76.55,71926.8151,0.1,0.25918,9e-05,15.91583]
[1712588745080,76.55,71926.8151,0.1,0.25918,9e-05,15.91583]
[1712588745105,76.55,71926.8151,0.1,0.25918,9e-05,15.91583]
[1712588746547,76.55,71942.6553,0.1,0.26055,9e-05,15.96253]
[1712588749004,76.55,71945.3682,0.1,0.26078,9e-05,15.97046]
[1712588749048,76.55,71945.3682,0.1,0.26078,9e-05,15.97046]
[1712588750058,76.55,71947.4947,0.1,0.26096,9e-05,15.97668]
[1712588755391,76.54,71962.9144,0.1,0.26228,9e-05,16.02149]
[1712588756151,76.54,71962.9144,0.1,0.26228,9e-05,16.02149]
[1712588756189,76.54,71962.9144,0.1,0.26228,9e-05,16.02149]
[1712588760056,76.54,71951.5772,0.1,0.26129,9e-05,15.98799]
[1712588764005,76.54,71945.0967,0.1,0.26073,9e-05,15.96879]
[1712588766777,76.54,71942.6757,0.1,0.26052,9e-05,15.96158]
[1712588769300,76.54,71939.7674,0.1,0.26027,9e-05,15.95295]
[1712588769392,76.54,71939.7674,0.1,0.26027,9e-05,15.95295]
[1712588769483,76.54,71939.7674,0.1,0.26027,9e-05,15.95295]
[1712588770624,76.54,71942.4226,0.1,0.26049,9e-05,15.96074]
[1712588772152,76.54,71939.4077,0.1,0.26023,9e-05,15.95184]
[1712588772472,76.54,71921.8739,0.1,0.25872,9e-05,15.90011]
[1712588772529,76.54,71921.8739,0.1,0.25872,9e-05,15.90011]
[1712588772658,76.54,71921.8739,0.1,0.25872,9e-05,15.90011]
[1712588773234,76.54,71921.8739,0.1,0.25872,9e-05,15.90011]
[1712588775755,76.54,71915.276,0.1,0.25816,9e-05,15.88074]
[1712588777261,76.54,71915.3947,0.1,0.25817,9e-05,15.88114]
[1712588780672,76.54,71903.0164,0.1,0.25712,9e-05,15.84475]
[1712588780962,76.54,71903.0164,0.1,0.25712,9e-05,15.84475]
[1712588782828,76.54,71905.2231,0.1,0.25731,9e-05,15.85148]
[1712588782982,76.54,71905.2231,0.1,0.25731,9e-05,15.85148]
[1712588783590,76.54,71914.9365,0.1,0.25815,9e-05,15.88033]
[1712588783666,76.54,71914.9365,0.1,0.25815,9e-05,15.88033]
[1712588785822,76.54,71929.0324,0.1,0.25936,9e-05,15.92205]
[1712588786546,76.54,71929.0324,0.1,0.25936,9e-05,15.92205]
[1712588788716,76.54,71939.3279,0.1,0.26025,9e-05,15.95239]
[1712588789007,76.54,71939.3279,0.1,0.26025,9e-05,15.95239]
[1712588789119,76.54,71939.3279,0.1,0.26025,9e-05,15.95239]
[1712588792309,76.54,71944.5318,0.1,0.2607,9e-05,15.96767]
[1712588793263,76.54,71939.6327,0.1,0.26023,9e-05,15.94849]
[1712588794021,76.54,71939.6327,0.1,0.26023,9e-05,15.94849]
[1712588795553,76.54,71940.3693,0.1,0.26029,9e-05,15.95064]
[1712588796822,76.54,71933.8194,0.1,0.25973,9e-05,15.93133]
[1712588798859,76.54,71918.6722,0.1,0.25842,9e-05,15.88665]
[1712588799210,76.54,71917.7874,0.1,0.25835,9e-05,15.88408]
[1712588803832,76.55,71917.5852,0.1,0.25834,9e-05,15.88369]
[1712588806572,76.55,71934.2626,0.1,0.25978,9e-05,15.93302]
[1712588811783,76.55,71941.5346,0.1,0.2604,9e-05,15.95442]
[1712588816818,76.55,71942.2425,0.1,0.26046,9e-05,15.95638]
[1712588821327,76.54,71949.2946,0.1,0.26106,9e-05,15.97699]
[1712588822502,76.54,71947.2514,0.1,0.26089,9e-05,15.97095]
[1712588824693,76.54,71933.4601,0.1,0.2597,9e-05,15.93031]
[1712588824940,76.54,71921.6449,0.1,0.25868,9e-05,15.89545]
[1712588830918,76.55,71923.8248,0.1,0.25887,9e-05,15.90208]
[1712588835030,76.55,71928.1143,0.1,0.25925,9e-05,15.91488]
[1712588835082,76.55,71928.1143,0.1,0.25925,9e-05,15.91488]
[1712588840987,76.55,71924.5285,0.1,0.25894,9e-05,15.90443]
[1712588845834,76.55,71927.3872,0.1,0.25919,9e-05,15.91301]
[1712588847696,76.55,71918.2076,0.1,0.25841,9e-05,15.88595]
[1712588848218,76.55,71918.2076,0.1,0.25841,9e-05,15.88595]
[1712588848225,76.55,71918.2076,0.1,0.25841,9e-05,15.88595]
[1712588853955,76.56,71910.1536,0.1,0.25768,9e-05,15.8578]
[1712588854115,76.56,71910.7448,0.1,0.25773,9e-05,15.85963]
[1712588854149,76.56,71910.7448,0.1,0.25773,9e-05,15.85963]
[1712588855493,76.55,71905.8168,0.1,0.25731,9e-05,15.84488]
[1712588861131,76.55,71900.2397,0.1,0.2568,9e-05,15.82758]
[1712588861283,76.55,71900.2397,0.1,0.2568,9e-05,15.82758]
[1712588864819,76.54,71901.2538,0.1,0.25688,9e-05,15.83026]
[1712588864938,76.54,71901.2538,0.1,0.25688,9e-05,15.83026]
[1712588867175,76.54,71920.3505,0.1,0.25851,9e-05,15.88642]
[1712588872210,76.53,71919.6384,0.1,0.25842,9e-05,15.88348]
[1712588877245,76.52,71908.5319,0.1,0.25744,9e-05,15.84978]
[1712588882279,76.51,71905.0676,0.1,0.25712,9e-05,15.83885]
[1712588886718,76.51,71906.121,0.1,0.2572,9e-05,15.84148]
[1712588887042,76.51,71906.121,0.1,0.2572,9e-05,15.84148]
[1712588888618,76.51,71906.097,0.1,0.25719,9e-05,15.84117]
[1712588889626,76.51,71907.2303,0.1,0.25728,9e-05,15.84438]
[1712588894928,76.5,71892.6274,0.1,0.25601,9e-05,15.80039]
[1712588894963,76.5,71892.6274,0.1,0.25601,9e-05,15.80039]
[1712588896226,76.5,71892.6274,0.1,0.25601,9e-05,15.80039]
[1712588901053,76.49,71885.7688,0.1,0.25541,9e-05,15.77936]
[1712588901087,76.49,71885.7688,0.1,0.25541,9e-05,15.77936]
[1712588901113,76.49,71885.7688,0.1,0.25541,9e-05,15.77936]
[1712588904896,76.49,71871.9281,0.1,0.2542,9e-05,15.73727]
[1712588905421,76.49,71871.9281,0.1,0.2542,9e-05,15.73727]
[1712588905857,76.49,71871.9281,0.1,0.2542,9e-05,15.73727]
[1712588906338,76.49,71871.9281,0.1,0.2542,9e-05,15.73727]
[1712588906865,76.48,71871.4208,0.1,0.25415,9e-05,15.73552]
[1712588907156,76.48,71849.7296,0.1,0.25229,9e-05,15.67033]
[1712588909472,76.48,71826.2475,0.1,0.25029,8e-05,15.59938]
[1712588914347,76.47,71817.0495,0.1,0.24945,8e-05,15.56646]
[1712588914529,76.47,71819.738,0.1,0.24968,8e-05,15.57451]
[1712588915110,76.47,71819.738,0.1,0.24968,8e-05,15.57451]
[1712588916186,76.47,71810.1645,0.1,0.24887,8e-05,15.54551]
[1712588916784,76.47,71803.1101,0.1,0.24827,8e-05,15.52412]
[1712588918175,76.47,71801.3941,0.1,0.24813,8e-05,15.5189]
[1712588922224,76.47,71815.2762,0.1,0.24929,8e-05,15.56065]
[1712588923640,76.47,71804.2837,0.1,0.24836,8e-05,15.5273]
[1712588928079,76.47,71804.9246,0.1,0.24841,8e-05,15.52915]
[1712588928751,76.47,71805.3671,0.1,0.24845,8e-05,15.53046]
[1712588934648,76.46,71824.6779,0.1,0.25007,8e-05,15.58841]
[1712588936739,76.46,71827.866,0.1,0.25033,8e-05,15.59784]
[1712588936745,76.46,71827.866,0.1,0.25033,8e-05,15.59784]
[1712588936828,76.46,71827.866,0.1,0.25033,8e-05,15.59784]
[1712588938130,76.46,71813.8704,0.1,0.24915,8e-05,15.55549]
[1712588943657,76.46,71805.5563,0.1,0.24844,8e-05,15.53017]
[1712588946734,76.46,71831.3266,0.1,0.25061,8e-05,15.60782]
[1712588948191,76.46,71832.034,0.1,0.25067,8e-05,15.60985]
[1712588949291,76.46,71827.3662,0.1,0.25027,8e-05,15.59567]
[1712588949641,76.46,71827.3662,0.1,0.25027,8e-05,15.59567]
[1712588950516,76.45,71829.1682,0.1,0.25042,8e-05,15.60101]
[1712588952595,76.45,71845.1557,0.1,0.25177,9e-05,15.6489]
[1712588952613,76.45,71845.1557,0.1,0.25177,9e-05,15.6489]
[1712588955316,76.45,71850.978,0.1,0.25225,9e-05,15.66594]
[1712588956360,76.44,71858.3528,0.1,0.25287,9e-05,15.6879]
[1712588961839,76.43,71849.4933,0.1,0.25208,9e-05,15.66022]
[1712588965867,76.43,71872.3539,0.1,0.25401,9e-05,15.72804]
[1712588970901,76.42,71867.6584,0.1,0.25358,9e-05,15.71291]
[1712588975935,76.41,71843.0839,0.1,0.25141,9e-05,15.63346]
[1712588980974,76.4,71833.245,0.1,0.25056,8e-05,15.6033]
[1712588985003,76.4,71855.1268,0.1,0.2524,9e-05,15.66872]
[1712588986154,76.39,71856.2372,0.1,0.25249,9e-05,15.67189]
[1712588992050,76.39,71848.6351,0.1,0.25182,9e-05,15.64816]
[1712588997089,76.38,71848.926,0.1,0.25182,9e-05,15.64835]
[1712588999520,76.38,71850.1776,0.1,0.25192,9e-05,15.65183]
[1712589000800,76.37,71850.1896,0.1,0.25192,9e-05,15.65172]
[1712589005723,76.37,71850.8131,0.1,0.25195,9e-05,15.65286]
[1712589005888,76.37,71850.8131,0.1,0.25195,9e-05,15.65286]
[1712589006276,76.37,71852.5727,0.1,0.25209,9e-05,15.65801]
[1712589006649,76.37,71852.5727,0.1,0.25209,9e-05,15.65801]
[1712589006891,76.37,71852.5727,0.1,0.25209,9e-05,15.65801]
[1712589007266,76.37,71852.5727,0.1,0.25209,9e-05,15.65801]
[1712589007462,76.37,71852.5727,0.1,0.25209,9e-05,15.65801]
[1712589008127,76.37,71852.5727,0.1,0.25209,9e-05,15.65801]
[1712589008714,76.36,71858.9055,0.1,0.25263,9e-05,15.67689]
[1712589009156,76.36,71884.3881,0.1,0.25481,9e-05,15.75325]
[1712589010022,76.36,71884.3881,0.1,0.25481,9e-05,15.75325]
[1712589010383,76.36,71889.5958,0.1,0.25525,9e-05,15.76878]
[1712589014991,76.36,71885.5807,0.1,0.2549,9e-05,15.75659]
[1712589014997,76.36,71885.5807,0.1,0.2549,9e-05,15.75659]
[1712589015865,76.36,71886.7287,0.1,0.255,9e-05,15.75999]
[1712589016517,76.36,71886.7287,0.1,0.255,9e-05,15.75999]
[1712589016553,76.36,71886.7287,0.1,0.255,9e-05,15.75999]
[1712589016646,76.36,71886.7287,0.1,0.255,9e-05,15.75999]
[1712589017302,76.36,71886.2629,0.1,0.25496,9e-05,15.75857]
[1712589017614,76.36,71886.2629,0.1,0.25496,9e-05,15.75857]
[1712589018155,76.36,71907.9151,0.1,0.25682,9e-05,15.82335]
[1712589019440,76.36,71907.7845,0.1,0.25681,9e-05,15.82309]
[1712589025296,76.37,71908.9313,0.1,0.25694,9e-05,15.82725]
[1712589026171,76.37,71908.9313,0.1,0.25694,9e-05,15.82725]
[1712589027615,76.37,71908.564,0.1,0.25691,9e-05,15.8264]
[1712589029083,76.38,71906.3865,0.1,0.25673,9e-05,15.82005]
[1712589030510,76.38,71904.1309,0.1,0.25654,9e-05,15.81362]
[1712589031782,76.38,71903.6018,0.1,0.25646,9e-05,15.80746]
[1712589031933,76.38,71903.6018,0.1,0.25646,9e-05,15.80746]
[1712589034235,76.38,71914.4805,0.1,0.2574,9e-05,15.84007]
[1712589034557,76.38,71913.0962,0.1,0.25728,9e-05,15.83606]
[1712589035522,76.38,71928.2704,0.1,0.25859,9e-05,15.88117]
[1712589039284,76.39,71935.0969,0.1,0.25919,9e-05,15.90159]
[1712589039617,76.39,71935.0969,0.1,0.25919,9e-05,15.90159]
[1712589040655,76.39,71936.4081,0.1,0.2593,9e-05,15.90551]
[1712589042561,76.39,71934.6745,0.1,0.25916,9e-05,15.90046]
[1712589043089,76.39,71934.6745,0.1,0.25916,9e-05,15.90046]
[1712589043378,76.39,71934.6745,0.1,0.25916,9e-05,15.90046]
[1712589045627,76.39,71947.2757,0.1,0.26025,9e-05,15.93773]
[1712589051486,76.39,71942.4245,0.1,0.25983,9e-05,15.92352]
[1712589051510,76.39,71942.4245,0.1,0.25983,9e-05,15.92352]
[1712589053161,76.39,71937.6365,0.1,0.25942,9e-05,15.90941]
[1712589055132,76.39,71939.5378,0.1,0.25958,9e-05,15.91509]
[1712589055654,76.39,71943.9474,0.1,0.25996,9e-05,15.92813]
[1712589056780,76.39,71944.0556,0.1,0.25997,9e-05,15.92846]
[1712589058947,76.39,71943.3826,0.1,0.25992,9e-05,15.92651]
[1712589064577,76.39,71941.3112,0.1,0.25974,9e-05,15.9205]
[1712589066266,76.39,71935.925,0.1,0.25928,9e-05,15.90465]
[1712589066804,76.39,71935.925,0.1,0.25928,9e-05,15.90465]
[1712589072632,76.4,71926.4631,0.1,0.25848,9e-05,15.87704]
[1712589074175,76.4,71925.5414,0.1,0.2584,9e-05,15.87437]
[1712589074596,76.4,71925.5414,0.1,0.2584,9e-05,15.87437]
[1712589077212,76.4,71915.7945,0.1,0.25757,9e-05,15.84572]
[1712589077253,76.4,71915.7945,0.1,0.25757,9e-05,15.84572]
[1712589077967,76.4,71916.0552,0.1,0.25759,9e-05,15.84659]
[1712589078025,76.4,71916.0552,0.1,0.25759,9e-05,15.84659]
[1712589079351,76.4,71914.8266,0.1,0.25749,9e-05,15.84304]
[1712589079550,76.4,71914.8266,0.1,0.25749,9e-05,15.84304]
[1712589084718,76.4,71931.7043,0.1,0.25895,9e-05,15.89322]
[1712589084934,76.4,71931.7043,0.1,0.25895,9e-05,15.89322]
[1712589086587,76.4,71931.7388,0.1,0.25895,9e-05,15.89337]
[1712589091767,76.4,71917.69,0.1,0.25768,9e-05,15.8464]
[1712589096800,76.39,71913.6544,0.1,0.25731,9e-05,15.8338]
[1712589098976,76.39,71917.9344,0.1,0.25767,9e-05,15.84628]
[1712589099504,76.39,71919.2361,0.1,0.25778,9e-05,15.85002]
[1712589104275,76.39,71920.3331,0.1,0.25788,9e-05,15.85363]
[1712589104716,76.39,71920.3331,0.1,0.25788,9e-05,15.85363]
[1712589107265,76.39,71932.6887,0.1,0.25896,9e-05,15.89047]
[1712589107806,76.39,71932.6887,0.1,0.25896,9e-05,15.89047]
[1712589108968,76.39,71932.9132,0.1,0.25898,9e-05,15.89123]
[1712589114464,76.4,71929.5294,0.1,0.2587,9e-05,15.8816]
[1712589116767,76.4,71928.8811,0.1,0.25865,9e-05,15.87974]
[1712589121979,76.4,71933.3955,0.1,0.25905,9e-05,15.8935]
[1712589124639,76.4,71938.969,0.1,0.25953,9e-05,15.91006]
[1712589128555,76.41,71939.4219,0.1,0.25957,9e-05,15.91152]
[1712589128877,76.41,71939.4219,0.1,0.25957,9e-05,15.91152]
[1712589129590,76.41,71939.4219,0.1,0.25957,9e-05,15.91152]
[1712589132863,76.41,71956.2497,0.1,0.26103,9e-05,15.96115]
[1712589132909,76.41,71956.2497,0.1,0.26103,9e-05,15.96115]
[1712589133492,76.41,71957.0231,0.1,0.2611,9e-05,15.9634]
[1712589138992,76.4,71960.1257,0.1,0.26136,9e-05,15.97239]
[1712589139146,76.4,71960.4961,0.1,0.26139,9e-05,15.97344]
[1712589139454,76.4,71960.4961,0.1,0.26139,9e-05,15.97344]
[1712589139921,76.4,71960.4961,0.1,0.26139,9e-05,15.97344]
[1712589139963,76.4,71960.4961,0.1,0.26139,9e-05,15.97344]
[1712589140062,76.4,71960.4961,0.1,0.26139,9e-05,15.97344]
[1712589141212,76.4,71960.5211,0.1,0.26139,9e-05,15.97348]
[1712589141797,76.4,71960.5211,0.1,0.26139,9e-05,15.97348]
[1712589147153,76.4,71968.9388,0.1,0.26211,9e-05,15.99776]
[1712589151794,76.4,71970.729,0.1,0.26221,9e-05,15.9981]
[1712589157232,76.39,71983.8998,0.1,0.26334,9e-05,16.03624]
[1712589161845,76.39,71985.6785,0.1,0.26348,9e-05,16.04107]
[1712589167309,76.38,71984.9037,0.1,0.26339,9e-05,16.03819]
[1712589170698,76.38,71984.1887,0.1,0.26332,9e-05,16.03581]
[1712589171000,76.38,71984.1887,0.1,0.26332,9e-05,16.03581]
[1712589171679,76.38,71984.1887,0.1,0.26332,9e-05,16.03581]
[1712589177382,76.37,71995.9866,0.1,0.26434,9e-05,16.06996]
[1712589177655,76.37,71995.9866,0.1,0.26434,9e-05,16.06996]
[1712589181388,76.37,72001.6494,0.1,0.26483,9e-05,16.08639]
[1712589183659,76.37,72001.7165,0.1,0.26483,9e-05,16.08649]
[1712589188115,76.37,71999.9762,0.1,0.26467,9e-05,16.08119]
[1712589193497,76.37,72001.0412,0.1,0.26476,9e-05,16.08412]
[1712589196810,76.36,72006.7151,0.1,0.26525,9e-05,16.10056]
[1712589196846,76.36,72006.7151,0.1,0.26525,9e-05,16.10056]
[1712589197108,76.36,72006.7151,0.1,0.26525,9e-05,16.10056]
[1712589197747,76.36,72006.7151,0.1,0.26525,9e-05,16.10056]
[1712589201305,76.36,72013.0048,0.1,0.26579,9e-05,16.11858]
[1712589202625,76.36,72011.5024,0.1,0.26566,9e-05,16.11414]
[1712589208605,76.36,72014.7801,0.1,0.26593,9e-05,16.12329]
[1712589210538,76.35,72015.3911,0.1,0.26598,9e-05,16.12493]
[1712589211987,76.35,72017.4766,0.1,0.26612,9e-05,16.12623]
[1712589212354,76.35,72017.4766,0.1,0.26612,9e-05,16.12623]
[1712589212534,76.35,72017.4766,0.1,0.26612,9e-05,16.12623]
[1712589213082,76.35,72017.4766,0.1,0.26612,9e-05,16.12623]
[1712589213144,76.35,72017.4766,0.1,0.26612,9e-05,16.12623]
[1712589213402,76.35,72021.3992,0.1,0.26646,9e-05,16.13755]
[1712589213529,76.35,72021.3992,0.1,0.26646,9e-05,16.13755]
[1712589213641,76.35,72043.3306,0.1,0.26838,9e-05,16.20108]
[1712589214202,76.35,72043.3306,0.1,0.26838,9e-05,16.20108]
[1712589214246,76.35,72043.3306,0.1,0.26838,9e-05,16.20108]
[1712589214520,76.35,72043.3306,0.1,0.26838,9e-05,16.20108]
[1712589215085,76.35,72041.2198,0.1,0.26819,9e-05,16.19493]
[1712589215448,76.35,72041.2198,0.1,0.26819,9e-05,16.19493]
[1712589215773,76.35,72046.7226,0.1,0.26868,9e-05,16.21097]
[1712589215856,76.35,72046.7226,0.1,0.26868,9e-05,16.21097]
[1712589219338,76.36,72050.2517,0.1,0.26901,9e-05,16.22167]
[1712589223500,76.36,72050.491,0.1,0.26902,9e-05,16.22216]
[1712589228744,76.35,72053.8745,0.1,0.2693,9e-05,16.23146]
[1712589229118,76.35,72053.8745,0.1,0.2693,9e-05,16.23146]
[1712589229410,76.35,72053.8745,0.1,0.2693,9e-05,16.23146]
[1712589229415,76.35,72053.8745,0.1,0.2693,9e-05,16.23146]
[1712589231170,76.35,72038.4123,0.1,0.26794,9e-05,16.18666]
[1712589231621,76.35,72038.4123,0.1,0.26794,9e-05,16.18666]
[1712589233141,76.35,72026.6595,0.1,0.2669,9e-05,16.15246]
[1712589233160,76.35,72026.6595,0.1,0.2669,9e-05,16.15246]
[1712589234610,76.35,72026.5621,0.1,0.26689,9e-05,16.15208]
[1712589239823,76.34,72050.731,0.1,0.269,9e-05,16.22172]
[1712589240893,76.34,72054.4676,0.1,0.26933,9e-05,16.23242]
[1712589241036,76.34,72054.4676,0.1,0.26933,9e-05,16.23242]
[1712589241305,76.34,72054.4676,0.1,0.26933,9e-05,16.23242]
[1712589241357,76.34,72054.4676,0.1,0.26933,9e-05,16.23242]
[1712589241731,76.34,72054.4676,0.1,0.26933,9e-05,16.23242]
[1712589243484,76.34,72042.9865,0.1,0.26832,9e-05,16.19914]
[1712589244117,76.34,72041.1507,0.1,0.26815,9e-05,16.19378]
[1712589244125,76.34,72041.1507,0.1,0.26815,9e-05,16.19378]
[1712589248669,76.34,72045.3419,0.1,0.26852,9e-05,16.20571]
[1712589251633,76.34,72058.7486,0.1,0.2697,9e-05,16.24455]
[1712589256943,76.33,72060.9611,0.1,0.26988,9e-05,16.25049]
[1712589261979,76.33,72060.8442,0.1,0.26985,9e-05,16.24965]
[1712589267014,76.33,72045.0242,0.1,0.26845,9e-05,16.20364]
[1712589267698,76.32,72045.7597,0.1,0.26851,9e-05,16.20571]
[1712589267777,76.32,72045.7597,0.1,0.26851,9e-05,16.20571]
[1712589268659,76.32,72045.7597,0.1,0.26851,9e-05,16.20571]
[1712589271040,76.32,72027.0466,0.1,0.26681,9e-05,16.14643]
[1712589271159,76.32,72027.0466,0.1,0.26681,9e-05,16.14643]
[1712589271466,76.32,72027.0466,0.1,0.26681,9e-05,16.14643]
[1712589271748,76.32,72027.0466,0.1,0.26681,9e-05,16.14643]
[1712589271788,76.32,72027.0466,0.1,0.26681,9e-05,16.14643]
[1712589272995,76.32,72023.9524,0.1,0.26654,9e-05,16.13735]
[1712589277674,76.32,72040.7801,0.1,0.26801,9e-05,16.18607]
[1712589279815,76.32,72039.7372,0.1,0.26792,9e-05,16.18298]
[1712589280223,76.32,72024.6719,0.1,0.2666,9e-05,16.13927]
[1712589281364,76.32,72026.1574,0.1,0.26673,9e-05,16.14357]
[1712589285704,76.31,72018.1096,0.1,0.26601,9e-05,16.1199]
[1712589286263,76.31,72016.8919,0.1,0.2659,9e-05,16.11629]
[1712589287467,76.31,72015.1125,0.1,0.26575,9e-05,16.11105]
[1712589289607,76.31,72003.54,0.1,0.26473,9e-05,16.07703]
[1712589291065,76.31,72001.8017,0.1,0.26457,9e-05,16.07182]
[1712589292370,76.31,71999.6888,0.1,0.26438,9e-05,16.0654]
[1712589298231,76.3,72006.9281,0.1,0.26499,9e-05,16.08587]
[1712589300695,76.3,72012.5026,0.1,0.26547,9e-05,16.10205]
[1712589300749,76.3,72012.5026,0.1,0.26547,9e-05,16.10205]
[1712589301121,76.3,72012.5026,0.1,0.26547,9e-05,16.10205]
[1712589302992,76.3,72027.2261,0.1,0.26676,9e-05,16.14472]
[1712589304219,76.3,72027.2261,0.1,0.26676,9e-05,16.14472]
[1712589304472,76.29,72034.0947,0.1,0.26735,9e-05,16.16455]
[1712589304582,76.29,72034.0947,0.1,0.26735,9e-05,16.16455]
[1712589304594,76.29,72034.0947,0.1,0.26735,9e-05,16.16455]
[1712589310319,76.29,72044.9088,0.1,0.26829,9e-05,16.19552]
[1712589314269,76.29,72043.0162,0.1,0.26812,9e-05,16.18992]
[1712589314931,76.29,72043.3336,0.1,0.26815,9e-05,16.1908]
[1712589314964,76.29,72043.3336,0.1,0.26815,9e-05,16.1908]
[1712589315928,76.29,72044.6924,0.1,0.26827,9e-05,16.19489]
[1712589316314,76.29,72044.6924,0.1,0.26827,9e-05,16.19489]
[1712589316340,76.29,72044.6924,0.1,0.26827,9e-05,16.19489]
[1712589321392,76.3,72047.7279,0.1,0.26857,9e-05,16.20457]
[1712589326427,76.31,72041.2985,0.1,0.26803,9e-05,16.18671]
[1712589327725,76.31,72042.2478,0.1,0.26812,9e-05,16.18962]
[1712589327933,76.31,72042.2478,0.1,0.26812,9e-05,16.18962]
[1712589328319,76.31,72042.2478,0.1,0.26812,9e-05,16.18962]
[1712589330181,76.31,72025.8578,0.1,0.26668,9e-05,16.14204]
[1712589330355,76.31,72025.8578,0.1,0.26668,9e-05,16.14204]
[1712589330669,76.31,72019.0516,0.1,0.26608,9e-05,16.12227]
[1712589330694,76.31,72019.0516,0.1,0.26608,9e-05,16.12227]
[1712589330708,76.31,72019.0516,0.1,0.26608,9e-05,16.12227]
[1712589333258,76.31,72027.5513,0.1,0.26678,9e-05,16.1423]
[1712589335229,76.31,72021.3267,0.1,0.26624,9e-05,16.12422]
[1712589335238,76.31,72021.3267,0.1,0.26624,9e-05,16.12422]
[1712589336815,76.31,72021.9423,0.1,0.26629,9e-05,16.12605]
[1712589336953,76.31,72021.9423,0.1,0.26629,9e-05,16.12605]
[1712589337057,76.31,72021.9423,0.1,0.26629,9e-05,16.12605]
[1712589337244,76.31,72021.9423,0.1,0.26629,9e-05,16.12605]
[1712589337334,76.31,72021.9423,0.1,0.26629,9e-05,16.12605]
[1712589337365,76.31,72021.9423,0.1,0.26629,9e-05,16.12605]
[1712589337549,76.31,72027.8673,0.1,0.26681,9e-05,16.1433]
[1712589337686,76.31,72027.8673,0.1,0.26681,9e-05,16.1433]
[1712589338048,76.31,72027.8673,0.1,0.26681,9e-05,16.1433]
[1712589338348,76.31,72027.8673,0.1,0.26681,9e-05,16.1433]
[1712589340039,76.31,72027.0627,0.1,0.26674,9e-05,16.14095]
[1712589340704,76.31,72026.5914,0.1,0.2667,9e-05,16.13959]
[1712589344563,76.31,72033.8762,0.1,0.26734,9e-05,16.1607]
[1712589350551,76.31,72022.4636,0.1,0.26634,9e-05,16.12751]
[1712589350915,76.31,72021.8268,0.1,0.26628,9e-05,16.12567]
[1712589351169,76.31,72021.8268,0.1,0.26628,9e-05,16.12567]
[1712589353198,76.31,72009.5639,0.1,0.26521,9e-05,16.08993]
[1712589358663,76.31,72022.1561,0.1,0.2663,9e-05,16.12626]
[1712589362571,76.3,72018.2888,0.1,0.26595,9e-05,16.11479]
[1712589367063,76.3,72026.2599,0.1,0.26664,9e-05,16.13758]
[1712589372537,76.3,72025.0574,0.1,0.26653,9e-05,16.13397]
[1712589372758,76.3,72025.0574,0.1,0.26653,9e-05,16.13397]
[1712589372886,76.3,72020.767,0.1,0.26615,9e-05,16.12149]
[1712589374281,76.3,72028.2514,0.1,0.26681,9e-05,16.14326]
[1712589374564,76.3,72028.2514,0.1,0.26681,9e-05,16.14326]
[1712589374792,76.3,72030.2623,0.1,0.26698,9e-05,16.1491]
[1712589378865,76.3,72035.0142,0.1,0.2674,9e-05,16.16291]
[1712589379529,76.3,72035.0142,0.1,0.2674,9e-05,16.16291]
[1712589379561,76.3,72035.0142,0.1,0.2674,9e-05,16.16291]
[1712589379738,76.3,72035.0142,0.1,0.2674,9e-05,16.16291]
[1712589379983,76.3,72037.2602,0.1,0.2676,9e-05,16.16941]
[1712589380820,76.3,72015.0903,0.1,0.26565,9e-05,16.10491]
[1712589381723,76.3,72015.0903,0.1,0.26565,9e-05,16.10491]
[1712589382091,76.3,72005.6472,0.1,0.26483,9e-05,16.07733]
[1712589382134,76.3,72005.6472,0.1,0.26483,9e-05,16.07733]
[1712589388322,76.29,71997.7674,0.1,0.26413,9e-05,16.05401]
[1712589390798,76.29,71993.1918,0.1,0.26372,9e-05,16.04043]
[1712589391241,76.29,71992.8717,0.1,0.26369,9e-05,16.03939]
[1712589391380,76.29,71992.8717,0.1,0.26369,9e-05,16.03939]
[1712589393909,76.29,71964.2998,0.1,0.26116,9e-05,15.95061]
[1712589398946,76.29,71971.5415,0.1,0.26178,9e-05,15.97188]
[1712589403980,76.29,71973.7714,0.1,0.26197,9e-05,15.9783]
[1712589409018,76.29,71967.8761,0.1,0.26146,9e-05,15.96086]
[1712589410359,76.29,71969.7402,0.1,0.26162,9e-05,15.96633]
[1712589415504,76.29,71964.7782,0.1,0.26118,9e-05,15.95162]
[1712589416566,76.29,71960.7773,0.1,0.26084,9e-05,15.93982]
[1712589416640,76.29,71960.7773,0.1,0.26084,9e-05,15.93982]
[1712589416667,76.29,71960.7773,0.1,0.26084,9e-05,15.93982]
[1712589417288,76.29,71960.0602,0.1,0.26078,9e-05,15.93771]
[1712589423129,76.29,71960.8836,0.1,0.26085,9e-05,15.94025]
[1712589424191,76.29,71956.6657,0.1,0.26048,9e-05,15.92781]
[1712589430178,76.29,71964.1646,0.1,0.26113,9e-05,15.94992]
[1712589435213,76.29,71964.9953,0.1,0.26121,9e-05,15.95233]
[1712589435990,76.29,71964.9953,0.1,0.26121,9e-05,15.95233]
[1712589436461,76.29,71964.3685,0.1,0.26115,9e-05,15.95047]
[1712589436486,76.29,71964.3685,0.1,0.26115,9e-05,15.95047]
[1712589436633,76.29,71964.3685,0.1,0.26115,9e-05,15.95047]
[1712589438512,76.29,71954.0735,0.1,0.26026,9e-05,15.9201]
[1712589439680,76.29,71947.2752,0.1,0.25967,9e-05,15.90004]
[1712589440248,76.29,71927.7142,0.1,0.25798,9e-05,15.84215]
[1712589440998,76.29,71927.7142,0.1,0.25798,9e-05,15.84215]
[1712589441110,76.29,71927.7142,0.1,0.25798,9e-05,15.84215]
[1712589441372,76.29,71927.1614,0.1,0.25794,9e-05,15.84061]
[1712589441576,76.29,71927.1614,0.1,0.25794,9e-05,15.84061]
[1712589442478,76.29,71927.1614,0.1,0.25794,9e-05,15.84061]
[1712589443014,76.29,71927.1614,0.1,0.25794,9e-05,15.84061]
[1712589444359,76.29,71903.9311,0.1,0.25595,9e-05,15.77188]
[1712589446498,76.3,71915.1383,0.1,0.25692,9e-05,15.8056]
[1712589452331,76.3,71929.717,0.1,0.25815,9e-05,15.84486]
[1712589453731,76.3,71929.2377,0.1,0.25812,9e-05,15.84353]
[1712589457812,76.31,71933.1078,0.1,0.25846,9e-05,15.85538]
[1712589459081,76.31,71931.7102,0.1,0.25834,9e-05,15.85132]
[1712589463408,76.32,71905.5051,0.1,0.25611,9e-05,15.77403]
[1712589468446,76.32,71918.285,0.1,0.25723,9e-05,15.81284]
[1712589473479,76.33,71923.8673,0.1,0.25773,9e-05,15.82999]
[1712589478515,76.34,71920.9068,0.1,0.25749,9e-05,15.82179]
[1712589483551,76.34,71915.801,0.1,0.25707,9e-05,15.80721]
[1712589488587,76.35,71913.1974,0.1,0.25687,9e-05,15.80008]
[1712589490867,76.35,71906.9543,0.1,0.25634,9e-05,15.78195]
[1712589491535,76.35,71906.9543,0.1,0.25634,9e-05,15.78195]
[1712589492860,76.36,71901.1616,0.1,0.25585,9e-05,15.76501]
[1712589495894,76.36,71903.6207,0.1,0.25608,9e-05,15.77285]
[1712589501675,76.37,71918.759,0.1,0.25741,9e-05,15.81868]
[1712589502669,76.37,71918.759,0.1,0.25741,9e-05,15.81868]
[1712589505672,76.38,71906.4012,0.1,0.25636,9e-05,15.78232]
[1712589508850,76.38,71894.893,0.1,0.25539,9e-05,15.7487]
[1712589512794,76.39,71907.8388,0.1,0.25648,9e-05,15.78321]
[1712589515873,76.39,71905.5601,0.1,0.25629,9e-05,15.77683]
[1712589518505,76.4,71907.8694,0.1,0.2565,9e-05,15.78398]
[1712589523840,76.41,71906.7818,0.1,0.25643,9e-05,15.78162]
[1712589526738,76.41,71906.1281,0.1,0.25639,9e-05,15.77997]
[1712589530031,76.42,71901.6717,0.1,0.25602,9e-05,15.76733]
[1712589531537,76.42,71897.9531,0.1,0.25571,9e-05,15.75642]
[1712589536241,76.43,71901.5194,0.1,0.25604,9e-05,15.76788]
[1712589537759,76.43,71901.7361,0.1,0.25607,9e-05,15.76868]
[1712589539587,76.43,71904.9038,0.1,0.25635,9e-05,15.77841]
[1712589542351,76.44,71900.6248,0.1,0.25599,9e-05,15.76616]
[1712589548011,76.45,71902.8056,0.1,0.25621,9e-05,15.7736]
[1712589549426,76.45,71901.6148,0.1,0.25611,9e-05,15.77021]
[1712589549758,76.45,71901.6148,0.1,0.25611,9e-05,15.77021]
[1712589549969,76.45,71901.6148,0.1,0.25611,9e-05,15.77021]
[1712589553120,76.45,71898.5672,0.1,0.25587,9e-05,15.76178]
[1712589555549,76.45,71892.9522,0.1,0.25539,9e-05,15.74495]
[1712589558119,76.45,71898.5693,0.1,0.25587,9e-05,15.76158]
[1712589564120,76.45,71893.1323,0.1,0.25539,9e-05,15.7451]
[1712589565248,76.45,71893.3131,0.1,0.25541,9e-05,15.74559]
[1712589565620,76.45,71893.3131,0.1,0.25541,9e-05,15.74559]
[1712589566850,76.45,71895.6239,0.1,0.2556,9e-05,15.75246]
[1712589566922,76.45,71895.6239,0.1,0.2556,9e-05,15.75246]
[1712589574812,76.45,71892.358,0.1,0.25527,9e-05,15.7377]
[1712589580234,76.44,71890.0291,0.1,0.25506,9e-05,15.73055]
[1712589582714,76.44,71889.6232,0.1,0.25502,9e-05,15.72929]
[1712589589297,76.44,71887.9073,0.1,0.25487,9e-05,15.72393]
[1712589591488,76.44,71888.5781,0.1,0.25493,9e-05,15.72587]
[1712589592927,76.44,71888.3785,0.1,0.25491,9e-05,15.72524]
[1712589597871,76.44,71888.4689,0.1,0.25491,9e-05,15.72536]
[1712589598688,76.44,71887.8593,0.1,0.25486,9e-05,15.72351]
[1712589600647,76.44,71887.6539,0.1,0.25484,9e-05,15.72285]
[1712589601037,76.44,71887.6539,0.1,0.25484,9e-05,15.72285]
[1712589605826,76.44,71886.701,0.1,0.25475,9e-05,15.71992]
[1712589607320,76.44,71886.4598,0.1,0.25473,9e-05,15.71918]
[1712589607352,76.44,71886.4598,0.1,0.25473,9e-05,15.71918]
[1712589607530,76.44,71886.4931,0.1,0.25474,9e-05,15.71927]
[1712589609127,76.44,71878.5319,0.1,0.25405,9e-05,15.69547]
[1712589610282,76.44,71874.2523,0.1,0.25369,9e-05,15.68267]
[1712589610364,76.44,71874.2523,0.1,0.25369,9e-05,15.68267]
[1712589610635,76.44,71875.6986,0.1,0.25381,9e-05,15.68702]
[1712589611401,76.44,71875.6986,0.1,0.25381,9e-05,15.68702]
[1712589611599,76.44,71875.7165,0.1,0.25382,9e-05,15.68732]
[1712589612155,76.44,71895.8236,0.1,0.25555,9e-05,15.74759]
[1712589613690,76.44,71892.5331,0.1,0.25527,9e-05,15.73796]
[1712589614521,76.44,71894.4502,0.1,0.25544,9e-05,15.74387]
[1712589618173,76.45,71914.3934,0.1,0.25718,9e-05,15.80381]
[1712589618450,76.45,71914.3934,0.1,0.25718,9e-05,15.80381]
[1712589625554,76.46,71908.938,0.1,0.25674,9e-05,15.78863]
[1712589630588,76.47,71910.1398,0.1,0.25686,9e-05,15.79284]
[1712589633828,76.47,71917.0192,0.1,0.25742,9e-05,15.8089]
[1712589636506,76.48,71919.9555,0.1,0.25768,9e-05,15.81792]
[1712589636567,76.48,71919.9555,0.1,0.25768,9e-05,15.81792]
[1712589636784,76.48,71919.9555,0.1,0.25768,9e-05,15.81792]
[1712589637124,76.48,71919.9555,0.1,0.25768,9e-05,15.81792]
[1712589637823,76.48,71918.8217,0.1,0.25759,9e-05,15.81466]
[1712589637918,76.48,71918.8217,0.1,0.25759,9e-05,15.81466]
[1712589637980,76.48,71918.8217,0.1,0.25759,9e-05,15.81466]
[1712589638626,76.48,71918.8217,0.1,0.25759,9e-05,15.81466]
[1712589638726,76.48,71926.865,0.1,0.25828,9e-05,15.83859]
[1712589639242,76.48,71943.8955,0.1,0.25976,9e-05,15.88897]
[1712589639259,76.48,71943.8955,0.1,0.25976,9e-05,15.88897]
[1712589639692,76.48,71943.8955,0.1,0.25976,9e-05,15.88897]
[1712589639762,76.48,71943.8955,0.1,0.25976,9e-05,15.88897]
[1712589639888,76.48,71943.8955,0.1,0.25976,9e-05,15.88897]
[1712589641019,76.48,71944.6113,0.1,0.25982,9e-05,15.89111]
[1712589641043,76.48,71944.6113,0.1,0.25982,9e-05,15.89111]
[1712589641060,76.48,71944.6113,0.1,0.25982,9e-05,15.89111]
[1712589641308,76.48,71944.6113,0.1,0.25982,9e-05,15.89111]
[1712589643937,76.48,71972.7931,0.1,0.26227,9e-05,15.97416]
[1712589644032,76.48,71972.7931,0.1,0.26227,9e-05,15.97416]
[1712589647536,76.48,71963.4874,0.1,0.26146,9e-05,15.94682]
[1712589652741,76.48,71960.1876,0.1,0.26117,9e-05,15.93697]
[1712589654196,76.48,71961.0297,0.1,0.26124,9e-05,15.9394]
[1712589654628,76.48,71961.0297,0.1,0.26124,9e-05,15.9394]
[1712589656476,76.48,71963.6735,0.1,0.26147,9e-05,15.94714]
[1712589661805,76.48,71975.0216,0.1,0.26246,9e-05,15.98055]
[1712589666846,76.48,71973.7611,0.1,0.26236,9e-05,15.97722]
[1712589670618,76.48,71977.9916,0.1,0.26273,9e-05,15.98976]
[1712589675908,76.49,71978.1239,0.1,0.26275,9e-05,15.99042]
[1712589677055,76.49,71971.1773,0.1,0.26215,9e-05,15.97012]
[1712589679506,76.49,71975.0169,0.1,0.26249,9e-05,15.98149]
[1712589681375,76.49,71974.5666,0.1,0.26244,9e-05,15.98004]
[1712589683432,76.49,71976.5825,0.1,0.26261,9e-05,15.98581]
[1712589687296,76.49,71977.8209,0.1,0.26272,9e-05,15.98952]
[1712589690406,76.49,71978.908,0.1,0.26282,9e-05,15.99283]
[1712589690411,76.49,71978.908,0.1,0.26282,9e-05,15.99283]
[1712589690461,76.49,71978.908,0.1,0.26282,9e-05,15.99283]
[1712589690604,76.49,71978.908,0.1,0.26282,9e-05,15.99283]
[1712589696057,76.49,71985.9501,0.1,0.26339,9e-05,16.00892]
[1712589700509,76.49,71987.2904,0.1,0.26351,9e-05,16.01291]
[1712589701821,76.49,71988.9396,0.1,0.26366,9e-05,16.01774]
[1712589702249,76.49,71982.7004,0.1,0.26312,9e-05,15.99953]
[1712589704362,76.49,72001.318,0.1,0.26474,9e-05,16.05403]
[1712589705613,76.49,72003.603,0.1,0.26494,9e-05,16.06075]
[1712589705746,76.49,72003.603,0.1,0.26494,9e-05,16.06075]
[1712589711156,76.49,72025.7973,0.1,0.26689,9e-05,16.12537]
[1712589716201,76.49,72017.6384,0.1,0.26618,9e-05,16.10175]
[1712589721236,76.49,72025.8379,0.1,0.26689,9e-05,16.12552]
[1712589726270,76.49,72023.6516,0.1,0.2667,9e-05,16.1191]
[1712589731304,76.49,72018.8607,0.1,0.26628,9e-05,16.10525]
[1712589736339,76.5,72004.0132,0.1,0.26499,9e-05,16.0623]
[1712589739145,76.5,72019.0519,0.1,0.26631,9e-05,16.10609]
[1712589743660,76.5,72029.0732,0.1,0.26718,9e-05,16.13511]
[1712589743709,76.5,72029.0732,0.1,0.26718,9e-05,16.13511]
[1712589744226,76.5,72029.0332,0.1,0.26718,9e-05,16.13498]
[1712589746182,76.5,72032.8578,0.1,0.26752,9e-05,16.14622]
[1712589747394,76.5,72035.2852,0.1,0.26775,9e-05,16.15356]
[1712589749807,76.51,72034.8552,0.1,0.26772,9e-05,16.15265]
[1712589753952,76.51,72042.2443,0.1,0.26834,9e-05,16.16989]
[1712589754438,76.51,72042.2443,0.1,0.26834,9e-05,16.16989]
[1712589754493,76.51,72042.4452,0.1,0.26836,9e-05,16.17062]
[1712589754967,76.51,72042.4452,0.1,0.26836,9e-05,16.17062]
[1712589755183,76.51,72042.4452,0.1,0.26836,9e-05,16.17062]
[1712589755366,76.51,72042.4452,0.1,0.26836,9e-05,16.17062]
[1712589755737,76.52,72049.7181,0.1,0.26901,9e-05,16.19171]
[1712589755831,76.52,72049.7181,0.1,0.26901,9e-05,16.19171]
[1712589757978,76.52,72057.7652,0.1,0.26972,9e-05,16.21507]
[1712589758830,76.52,72055.4786,0.1,0.26952,9e-05,16.2086]
[1712589760313,76.52,72037.7315,0.1,0.26797,9e-05,16.15759]
[1712589765543,76.53,72048.9953,0.1,0.26898,9e-05,16.19089]
[1712589770577,76.54,72054.0591,0.1,0.26945,9e-05,16.20606]
[1712589772636,76.54,72064.1304,0.1,0.27034,9e-05,16.23517]
[1712589782661,76.55,72055.6691,0.1,0.26963,9e-05,16.21183]
[1712589784070,76.55,72056.3125,0.1,0.26969,9e-05,16.21377]
[1712589784285,76.55,72056.3125,0.1,0.26969,9e-05,16.21377]
[1712589784298,76.55,72056.3125,0.1,0.26969,9e-05,16.21377]
[1712589785814,76.55,72049.6758,0.1,0.26911,9e-05,16.1947]
[1712589785825,76.55,72049.6758,0.1,0.26911,9e-05,16.1947]
[1712589788195,76.55,72035.7021,0.1,0.26788,9e-05,16.15431]
[1712589788279,76.55,72035.7021,0.1,0.26788,9e-05,16.15431]
[1712589788795,76.55,72035.6812,0.1,0.26787,9e-05,16.15421]
[1712589794750,76.56,72038.0625,0.1,0.2681,9e-05,16.16176]
[1712589799782,76.57,72038.7387,0.1,0.26819,9e-05,16.16442]
[1712589804817,76.57,72043.9861,0.1,0.26867,9e-05,16.18023]
[1712589809584,76.58,72042.3415,0.1,0.26854,9e-05,16.17601]
[1712589810146,76.58,72041.2906,0.1,0.26845,9e-05,16.17311]
[1712589812875,76.58,72020.1539,0.1,0.26655,9e-05,16.10718]
[1712589812938,76.58,72020.1539,0.1,0.26655,9e-05,16.10718]
[1712589813755,76.58,72020.1539,0.1,0.26655,9e-05,16.10718]
[1712589818917,76.58,72012.0409,0.1,0.26584,9e-05,16.08369]
[1712589819419,76.58,72008.7255,0.1,0.26555,9e-05,16.07408]
[1712589819628,76.58,72008.7255,0.1,0.26555,9e-05,16.07408]
[1712589824957,76.58,72005.8738,0.1,0.2653,9e-05,16.06556]
[1712589829993,76.58,71998.62,0.1,0.26466,9e-05,16.04429]
[1712589835988,76.58,71994.339,0.1,0.26428,9e-05,16.03175]
[1712589836265,76.57,71994.3873,0.1,0.26429,9e-05,16.03187]
[1712589840068,76.58,72000.1714,0.1,0.2648,9e-05,16.04885]
[1712589843296,76.58,72000.3785,0.1,0.26481,9e-05,16.04935]
[1712589843872,76.58,72000.3785,0.1,0.26481,9e-05,16.04935]
[1712589845822,76.58,72001.6422,0.1,0.26492,9e-05,16.0531]
[1712589851150,76.58,72004.7805,0.1,0.2652,9e-05,16.06234]
[1712589851700,76.58,72004.7805,0.1,0.2652,9e-05,16.06234]
[1712589855097,76.58,72015.3284,0.1,0.26612,9e-05,16.09299]
[1712589860205,76.58,72022.3344,0.1,0.26674,9e-05,16.11326]
[1712589863888,76.58,72022.8253,0.1,0.26678,9e-05,16.11466]
[1712589869269,76.58,72012.4151,0.1,0.26586,9e-05,16.08441]
[1712589874304,76.58,72008.9884,0.1,0.26552,9e-05,16.06984]
[1712589876498,76.58,72010.3926,0.1,0.26565,9e-05,16.07394]
[1712589882359,76.58,72026.1544,0.1,0.26702,9e-05,16.11959]
[1712589882930,76.58,72026.1544,0.1,0.26702,9e-05,16.11959]
[1712589888403,76.58,72011.7045,0.1,0.26576,9e-05,16.07772]
[1712589893437,76.58,72015.2442,0.1,0.26607,9e-05,16.08798]
[1712589898473,76.58,72010.6873,0.1,0.26567,9e-05,16.07474]
[1712589900250,76.58,72009.8869,0.1,0.2656,9e-05,16.07242]
[1712589904047,76.58,72006.5586,0.1,0.2653,9e-05,16.06261]
[1712589909549,76.57,72015.1019,0.1,0.26605,9e-05,16.08735]
[1712589912480,76.57,72015.0498,0.1,0.26604,9e-05,16.08719]
[1712589917104,76.57,72004.4827,0.1,0.26511,9e-05,16.05629]
[1712589921040,76.57,72005.511,0.1,0.2652,9e-05,16.0591]
[1712589921204,76.57,72005.511,0.1,0.2652,9e-05,16.0591]
[1712589921893,76.57,72000.4334,0.1,0.26475,9e-05,16.04419]
[1712589922949,76.57,71986.5873,0.1,0.26354,9e-05,16.00372]
[1712589924055,76.57,71987.7406,0.1,0.26364,9e-05,16.00698]
[1712589925464,76.57,71983.8027,0.1,0.26329,9e-05,15.99539]
[1712589927085,76.56,71978.1639,0.1,0.2628,9e-05,15.97875]
[1712589927559,76.56,71978.0393,0.1,0.26278,9e-05,15.97831]
[1712589927559,76.56,71978.0393,0.1,0.26278,9e-05,15.97831]
[1712589927753,76.56,71978.0393,0.1,0.26278,9e-05,15.97831]
[1712589928855,76.56,71978.0393,0.1,0.26278,9e-05,15.97831]
[1712589929391,76.56,71978.0393,0.1,0.26278,9e-05,15.97831]
[1712589929498,76.56,71978.0393,0.1,0.26278,9e-05,15.97831]
[1712589929690,76.56,71942.5269,0.1,0.2597,9e-05,15.874]
[1712589931403,76.56,71946.1615,0.1,0.26002,9e-05,15.88473]
[1712589932204,76.56,71943.7294,0.1,0.25976,9e-05,15.87286]
[1712589932206,76.56,71943.7294,0.1,0.25976,9e-05,15.87286]
[1712589933340,76.56,71936.5427,0.1,0.25914,9e-05,15.85171]
[1712589938753,76.57,71916.0561,0.1,0.25739,9e-05,15.79165]
[1712589939530,76.57,71916.0561,0.1,0.25739,9e-05,15.79165]
[1712589941163,76.57,71914.326,0.1,0.25725,9e-05,15.78675]
[1712589941242,76.57,71914.326,0.1,0.25725,9e-05,15.78675]
[1712589941254,76.57,71914.326,0.1,0.25725,9e-05,15.78675]
[1712589944316,76.58,71911.938,0.1,0.25706,9e-05,15.78002]
[1712589945850,76.58,71906.353,0.1,0.25658,9e-05,15.7637]
[1712589946150,76.58,71906.353,0.1,0.25658,9e-05,15.7637]
[1712589947652,76.58,71904.0363,0.1,0.25639,9e-05,15.75696]
[1712589947908,76.58,71910.743,0.1,0.25697,9e-05,15.777]
[1712589948670,76.58,71910.743,0.1,0.25697,9e-05,15.777]
[1712589948758,76.58,71910.743,0.1,0.25697,9e-05,15.777]
[1712589949186,76.58,71911.3838,0.1,0.25703,9e-05,15.77902]
[1712589949489,76.58,71911.3838,0.1,0.25703,9e-05,15.77902]
[1712589949522,76.58,71911.3838,0.1,0.25703,9e-05,15.77902]
[1712589950868,76.59,71902.7087,0.1,0.25629,9e-05,15.75353]
[1712589950936,76.59,71902.7087,0.1,0.25629,9e-05,15.75353]
[1712589951131,76.59,71902.7087,0.1,0.25629,9e-05,15.75353]
[1712589951591,76.59,71902.7087,0.1,0.25629,9e-05,15.75353]
[1712589956880,76.58,71897.098,0.1,0.25581,9e-05,15.73673]
[1712589959012,76.58,71898.176,0.1,0.2559,9e-05,15.73982]
[1712589959018,76.58,71898.176,0.1,0.2559,9e-05,15.73982]
[1712589959846,76.58,71898.176,0.1,0.2559,9e-05,15.73982]
[1712589959996,76.58,71899.3131,0.1,0.25599,9e-05,15.74314]
[1712589960886,76.58,71899.3131,0.1,0.25599,9e-05,15.74314]
[1712589963418,76.58,71886.0162,0.1,0.25485,9e-05,15.70336]
[1712589967841,76.58,71889.7312,0.1,0.25516,9e-05,15.7143]
[1712589967987,76.58,71892.1625,0.1,0.25537,9e-05,15.7215]
[1712589973666,76.58,71901.7261,0.1,0.25618,9e-05,15.74965]
[1712589975122,76.58,71907.5668,0.1,0.25668,9e-05,15.76706]
[1712589976818,76.58,71911.2448,0.1,0.257,9e-05,15.7781]
[1712589982054,76.59,71909.7882,0.1,0.2569,9e-05,15.77454]
[1712589987089,76.59,71911.2178,0.1,0.25704,9e-05,15.7794]
[1712589988314,76.59,71909.662,0.1,0.25691,9e-05,15.77491]
[1712589988567,76.59,71909.662,0.1,0.25691,9e-05,15.77491]
[1712589993809,76.6,71920.5441,0.1,0.25782,9e-05,15.80294]
[1712589999156,76.6,71928.3253,0.1,0.2585,9e-05,15.82643]
[1712590004209,76.61,71931.8243,0.1,0.25882,9e-05,15.83707]
[1712590006510,76.61,71936.2455,0.1,0.2592,9e-05,15.85026]
[1712590008126,76.61,71934.0322,0.1,0.25901,9e-05,15.84378]
[1712590008261,76.61,71934.5669,0.1,0.25906,9e-05,15.8454]
[1712590008530,76.61,71934.5669,0.1,0.25906,9e-05,15.8454]
[1712590009641,76.61,71934.6365,0.1,0.25907,9e-05,15.84566]
[1712590013616,76.61,71939.9032,0.1,0.25953,9e-05,15.86135]
[1712590019283,76.61,71927.8874,0.1,0.2585,9e-05,15.82611]
[1712590020113,76.61,71920.717,0.1,0.25788,9e-05,15.80499]
[1712590022505,76.62,71914.4264,0.1,0.25735,9e-05,15.78668]
[1712590022699,76.62,71914.4264,0.1,0.25735,9e-05,15.78668]
[1712590022919,76.62,71914.4264,0.1,0.25735,9e-05,15.78668]
[1712590028077,76.61,71902.442,0.1,0.25631,9e-05,15.75071]
[1712590033414,76.61,71899.6198,0.1,0.25605,9e-05,15.74191]
[1712590038033,76.61,71897.9267,0.1,0.2559,9e-05,15.73662]
[1712590039447,76.61,71895.1481,0.1,0.25566,9e-05,15.7283]
[1712590039592,76.61,71893.1466,0.1,0.25548,9e-05,15.72228]
[1712590040311,76.61,71893.1466,0.1,0.25548,9e-05,15.72228]
[1712590040865,76.61,71893.1466,0.1,0.25548,9e-05,15.72228]
[1712590040966,76.61,71893.1466,0.1,0.25548,9e-05,15.72228]
[1712590041388,76.6,71890.5979,0.1,0.25526,9e-05,15.71461]
[1712590042483,76.6,71862.0782,0.1,0.25282,9e-05,15.62945]
[1712590047515,76.6,71850.5175,0.1,0.25181,9e-05,15.59389]
[1712590051695,76.59,71853.4157,0.1,0.25199,9e-05,15.59727]
[1712590052031,76.59,71853.4157,0.1,0.25199,9e-05,15.59727]
[1712590057586,76.58,71848.3282,0.1,0.25154,9e-05,15.5813]
[1712590058136,76.58,71848.3282,0.1,0.25154,9e-05,15.5813]
[1712590058274,76.58,71848.3282,0.1,0.25154,9e-05,15.5813]
[1712590061171,76.58,71837.1303,0.1,0.25058,9e-05,15.54733]
[1712590062687,76.58,71837.2026,0.1,0.25058,9e-05,15.54737]
[1712590068420,76.57,71844.183,0.1,0.25115,9e-05,15.56781]
[1712590068427,76.57,71844.183,0.1,0.25115,9e-05,15.56781]
[1712590073700,76.57,71834.4506,0.1,0.25031,8e-05,15.53798]
[1712590078735,76.56,71835.2994,0.1,0.25037,9e-05,15.5401]
[1712590081852,76.56,71835.7082,0.1,0.2504,9e-05,15.54109]
[1712590087797,76.55,71854.3994,0.1,0.25196,9e-05,15.59654]
[1712590091899,76.55,71854.9166,0.1,0.25199,9e-05,15.59754]
[1712590097776,76.54,71860.062,0.1,0.25241,9e-05,15.61229]
[1712590097792,76.54,71860.062,0.1,0.25241,9e-05,15.61229]
[1712590097867,76.54,71834.1459,0.1,0.2502,9e-05,15.53427]
[1712590097999,76.54,71834.1459,0.1,0.2502,9e-05,15.53427]
[1712590099567,76.54,71826.3068,0.1,0.24953,8e-05,15.51057]
[1712590099600,76.54,71826.3068,0.1,0.24953,8e-05,15.51057]
[1712590101901,76.54,71811.1313,0.1,0.24824,8e-05,15.46464]
[1712590102189,76.54,71811.1313,0.1,0.24824,8e-05,15.46464]
[1712590102229,76.54,71811.1313,0.1,0.24824,8e-05,15.46464]
[1712590102517,76.54,71811.1313,0.1,0.24824,8e-05,15.46464]
[1712590103522,76.54,71809.111,0.1,0.24807,8e-05,15.45852]
[1712590104013,76.54,71791.7591,0.1,0.24661,8e-05,15.40593]
[1712590104200,76.54,71791.7591,0.1,0.24661,8e-05,15.40593]
[1712590104878,76.54,71791.7591,0.1,0.24661,8e-05,15.40593]
[1712590105925,76.54,71764.5402,0.1,0.24432,8e-05,15.32326]
[1712590105939,76.54,71764.5402,0.1,0.24432,8e-05,15.32326]
[1712590105988,76.54,71764.5402,0.1,0.24432,8e-05,15.32326]
[1712590107402,76.54,71753.825,0.1,0.24342,8e-05,15.29048]
[1712590112011,76.54,71756.8723,0.1,0.24362,8e-05,15.29477]
[1712590112301,76.54,71756.8723,0.1,0.24362,8e-05,15.29477]
[1712590113082,76.54,71761.1364,0.1,0.24399,8e-05,15.30797]
[1712590113977,76.54,71761.1364,0.1,0.24399,8e-05,15.30797]
[1712590114318,76.54,71762.1092,0.1,0.24407,8e-05,15.31088]
[1712590117391,76.54,71746.6771,0.1,0.24277,8e-05,15.26362]
[1712590117689,76.54,71746.6771,0.1,0.24277,8e-05,15.26362]
[1712590117883,76.54,71746.6771,0.1,0.24277,8e-05,15.26362]
[1712590118005,76.54,71746.6771,0.1,0.24277,8e-05,15.26362]
[1712590122503,76.54,71759.9001,0.1,0.2439,8e-05,15.30472]
[1712590122852,76.54,71759.9001,0.1,0.2439,8e-05,15.30472]
[1712590123214,76.55,71755.8597,0.1,0.24356,8e-05,15.29255]
[1712590123543,76.55,71755.8597,0.1,0.24356,8e-05,15.29255]
[1712590125033,76.55,71749.1351,0.1,0.243,8e-05,15.2719]
[1712590130092,76.54,71748.573,0.1,0.24294,8e-05,15.26989]
[1712590135127,76.54,71745.3426,0.1,0.24267,8e-05,15.25984]
[1712590136110,76.54,71745.3426,0.1,0.24267,8e-05,15.25984]
[1712590136685,76.54,71753.1871,0.1,0.24332,8e-05,15.28383]
[1712590136885,76.54,71753.1871,0.1,0.24332,8e-05,15.28383]
[1712590137300,76.54,71756.1696,0.1,0.24357,8e-05,15.29292]
[1712590137680,76.54,71756.1696,0.1,0.24357,8e-05,15.29292]
[1712590138262,76.54,71758.1938,0.1,0.24374,8e-05,15.29906]
[1712590139308,76.54,71759.2842,0.1,0.24383,8e-05,15.30235]
[1712590140007,76.54,71759.2842,0.1,0.24383,8e-05,15.30235]
[1712590145199,76.55,71762.7137,0.1,0.24414,8e-05,15.31356]
[1712590146371,76.55,71761.9413,0.1,0.24408,8e-05,15.31136]
[1712590147016,76.55,71761.9413,0.1,0.24408,8e-05,15.31136]
[1712590152246,76.55,71749.7466,0.1,0.24305,8e-05,15.27382]
[1712590152310,76.55,71749.7466,0.1,0.24305,8e-05,15.27382]
[1712590158251,76.54,71755.8915,0.1,0.24355,8e-05,15.2922]
[1712590159509,76.54,71758.8175,0.1,0.2438,8e-05,15.30107]
[1712590160489,76.54,71757.6572,0.1,0.2437,8e-05,15.29745]
[1712590165190,76.54,71740.0613,0.1,0.24222,8e-05,15.24334]
[1712590165290,76.54,71740.0613,0.1,0.24222,8e-05,15.24334]
[1712590166793,76.54,71740.8061,0.1,0.24228,8e-05,15.24553]
[1712590166833,76.54,71740.8061,0.1,0.24228,8e-05,15.24553]
[1712590166877,76.54,71740.8061,0.1,0.24228,8e-05,15.24553]
[1712590166893,76.54,71740.8061,0.1,0.24228,8e-05,15.24553]
[1712590167786,76.54,71737.1125,0.1,0.24197,8e-05,15.23417]
[1712590167972,76.54,71737.1125,0.1,0.24197,8e-05,15.23417]
[1712590171383,76.53,71717.5518,0.1,0.24026,8e-05,15.16853]
[1712590175601,76.52,71730.8382,0.1,0.24135,8e-05,15.20865]
[1712590178594,76.52,71738.409,0.1,0.24198,8e-05,15.23163]
[1712590179221,76.52,71738.409,0.1,0.24198,8e-05,15.23163]
[1712590184474,76.52,71736.1501,0.1,0.24178,8e-05,15.22439]
[1712590189514,76.52,71734.0956,0.1,0.2416,8e-05,15.21802]
[1712590190656,76.52,71734.0956,0.1,0.2416,8e-05,15.21802]
[1712590190899,76.52,71734.0956,0.1,0.2416,8e-05,15.21802]
[1712590191236,76.52,71738.299,0.1,0.24195,8e-05,15.23089]
[1712590192796,76.52,71751.5889,0.1,0.24307,8e-05,15.27155]
[1712590194549,76.52,71751.306,0.1,0.24304,8e-05,15.27064]
[1712590199586,76.51,71745.2042,0.1,0.24252,8e-05,15.25163]
[1712590202967,76.51,71737.1193,0.1,0.24184,8e-05,15.22672]
[1712590203653,76.51,71737.1193,0.1,0.24184,8e-05,15.22672]
[1712590206790,76.51,71751.9884,0.1,0.24308,8e-05,15.27225]
[1712590212677,76.51,71743.0964,0.1,0.24233,8e-05,15.24478]
[1712590217712,76.51,71744.7165,0.1,0.24246,8e-05,15.24952]
[1712590222748,76.5,71743.2184,0.1,0.24233,8e-05,15.24471]
[1712590224577,76.5,71742.9388,0.1,0.2423,8e-05,15.24381]
[1712590227737,76.5,71749.7703,0.1,0.24287,8e-05,15.26464]
[1712590229324,76.5,71753.2631,0.1,0.24316,8e-05,15.27528]
[1712590229672,76.5,71753.2631,0.1,0.24316,8e-05,15.27528]
[1712590230955,76.5,71746.5519,0.1,0.2426,8e-05,15.25466]
[1712590233428,76.5,71725.4474,0.1,0.24078,8e-05,15.18468]
[1712590234363,76.5,71725.4474,0.1,0.24078,8e-05,15.18468]
[1712590235215,76.5,71721.9875,0.1,0.24048,8e-05,15.17388]
[1712590235603,76.5,71721.9875,0.1,0.24048,8e-05,15.17388]
[1712590236320,76.49,71703.8605,0.1,0.23896,8e-05,15.11769]
[1712590240253,76.49,71718.4699,0.1,0.24016,8e-05,15.16219]
[1712590245909,76.48,71699.8938,0.1,0.23859,8e-05,15.10404]
[1712590250943,76.48,71697.529,0.1,0.23838,8e-05,15.09615]
[1712590251357,76.48,71697.529,0.1,0.23838,8e-05,15.09615]
[1712590256579,76.47,71702.9966,0.1,0.23882,8e-05,15.11246]
[1712590256591,76.47,71702.9966,0.1,0.23882,8e-05,15.11246]
[1712590258605,76.47,71710.6014,0.1,0.23944,8e-05,15.13569]
[1712590260167,76.47,71725.2327,0.1,0.24065,8e-05,15.18048]
[1712590260389,76.47,71725.2327,0.1,0.24065,8e-05,15.18048]
[1712590261309,76.46,71733.4055,0.1,0.24133,8e-05,15.20546]
[1712590262316,76.46,71736.7517,0.1,0.24161,8e-05,15.21557]
[1712590262641,76.46,71736.7517,0.1,0.24161,8e-05,15.21557]
[1712590263510,76.46,71742.5637,0.1,0.24209,8e-05,15.23339]
[1712590267973,76.46,71758.6196,0.1,0.24344,8e-05,15.28258]
[1712590269085,76.46,71768.7043,0.1,0.24429,8e-05,15.31354]
[1712590269312,76.46,71768.7043,0.1,0.24429,8e-05,15.31354]
[1712590270076,76.46,71768.7043,0.1,0.24429,8e-05,15.31354]
[1712590271302,76.46,71767.8529,0.1,0.24422,8e-05,15.31102]
[1712590271401,76.46,71767.8529,0.1,0.24422,8e-05,15.31102]
[1712590271857,76.46,71767.8529,0.1,0.24422,8e-05,15.31102]
[1712590276120,76.47,71790.1571,0.1,0.24612,8e-05,15.37968]
[1712590276776,76.47,71790.1571,0.1,0.24612,8e-05,15.37968]
[1712590278555,76.47,71789.4258,0.1,0.24606,8e-05,15.37763]
[1712590279463,76.47,71791.1815,0.1,0.24621,8e-05,15.38306]
[1712590280544,76.47,71797.4288,0.1,0.24674,8e-05,15.40213]
[1712590281526,76.47,71802.8257,0.1,0.2472,8e-05,15.41858]
[1712590282130,76.47,71802.8257,0.1,0.2472,8e-05,15.41858]
[1712590282268,76.47,71806.0722,0.1,0.24748,8e-05,15.42847]
[1712590282500,76.47,71806.0722,0.1,0.24748,8e-05,15.42847]
[1712590286932,76.47,71822.2667,0.1,0.24885,8e-05,15.47759]
[1712590289556,76.47,71813.935,0.1,0.24814,8e-05,15.45237]
[1712590292235,76.47,71845.8728,0.1,0.25081,9e-05,15.54396]
[1712590293544,76.47,71853.1475,0.1,0.25142,9e-05,15.56576]
[1712590293550,76.47,71853.1475,0.1,0.25142,9e-05,15.56576]
[1712590299282,76.46,71854.2424,0.1,0.2515,9e-05,15.56841]
[1712590299686,76.46,71854.2424,0.1,0.2515,9e-05,15.56841]
[1712590303463,76.46,71855.9878,0.1,0.25163,9e-05,15.5732]
[1712590309353,76.45,71856.9386,0.1,0.25169,9e-05,15.57541]
[1712590311635,76.45,71851.4648,0.1,0.25122,9e-05,15.55874]
[1712590314131,76.45,71851.4802,0.1,0.25122,9e-05,15.5586]
[1712590315551,76.45,71841.0306,0.1,0.25032,9e-05,15.52697]
[1712590315591,76.45,71841.0306,0.1,0.25032,9e-05,15.52697]
[1712590321309,76.44,71851.0368,0.1,0.25116,9e-05,15.55674]
[1712590323608,76.44,71866.2716,0.1,0.25245,9e-05,15.60223]
[1712590324993,76.44,71877.2407,0.1,0.25339,9e-05,15.63497]
[1712590325813,76.44,71879.5898,0.1,0.25358,9e-05,15.64183]
[1712590326038,76.44,71879.5898,0.1,0.25358,9e-05,15.64183]
[1712590328808,76.43,71898.1023,0.1,0.25516,9e-05,15.69687]
[1712590329453,76.43,71898.0416,0.1,0.25516,9e-05,15.69664]
[1712590331969,76.43,71880.8797,0.1,0.25367,9e-05,15.64492]
[1712590332155,76.43,71860.8731,0.1,0.25195,9e-05,15.58476]
[1712590333488,76.43,71860.8731,0.1,0.25195,9e-05,15.58476]
[1712590333548,76.43,71852.3308,0.1,0.25122,9e-05,15.55895]
[1712590333931,76.43,71852.3308,0.1,0.25122,9e-05,15.55895]
[1712590334003,76.43,71852.3308,0.1,0.25122,9e-05,15.55895]
[1712590335309,76.42,71850.4698,0.1,0.25106,9e-05,15.55316]
[1712590335574,76.42,71850.4698,0.1,0.25106,9e-05,15.55316]
[1712590339558,76.42,71825.9005,0.1,0.24896,8e-05,15.47885]
[1712590344600,76.42,71838.2943,0.1,0.25001,9e-05,15.51603]
[1712590346557,76.42,71835.6408,0.1,0.24978,9e-05,15.50798]
[1712590347899,76.42,71826.7819,0.1,0.24902,9e-05,15.48105]
[1712590353562,76.42,71837.8629,0.1,0.24991,9e-05,15.50965]
[1712590354246,76.42,71837.8629,0.1,0.24991,9e-05,15.50965]
[1712590354304,76.42,71837.8629,0.1,0.24991,9e-05,15.50965]
[1712590356156,76.42,71857.571,0.1,0.25159,9e-05,15.56886]
[1712590361723,76.41,71870.1505,0.1,0.25264,9e-05,15.60594]
[1712590364358,76.4,71873.6612,0.1,0.25293,9e-05,15.61618]
[1712590364578,76.4,71873.6612,0.1,0.25293,9e-05,15.61618]
[1712590364584,76.4,71873.6612,0.1,0.25293,9e-05,15.61618]
[1712590365878,76.4,71876.0032,0.1,0.25312,9e-05,15.62289]
[1712590369942,76.4,71875.6197,0.1,0.25308,9e-05,15.62129]
[1712590370496,76.4,71875.6197,0.1,0.25308,9e-05,15.62129]
[1712590375837,76.39,71876.8326,0.1,0.25315,9e-05,15.62383]
[1712590378279,76.38,71879.6772,0.1,0.25338,9e-05,15.63204]
[1712590380720,76.38,71884.4932,0.1,0.25379,9e-05,15.6465]
[1712590383990,76.38,71892.5031,0.1,0.25448,9e-05,15.67041]
[1712590384915,76.38,71888.1918,0.1,0.25411,9e-05,15.6575]
[1712590390675,76.38,71900.2286,0.1,0.25514,9e-05,15.69329]
[1712590390775,76.38,71900.2286,0.1,0.25514,9e-05,15.69329]
[1712590391166,76.38,71900.1125,0.1,0.25513,9e-05,15.6929]
[1712590391581,76.38,71900.1125,0.1,0.25513,9e-05,15.6929]
[1712590391880,76.38,71900.1125,0.1,0.25513,9e-05,15.6929]
[1712590392977,76.38,71906.1695,0.1,0.25565,9e-05,15.71091]
[1712590393869,76.38,71906.1695,0.1,0.25565,9e-05,15.71091]
[1712590396251,76.38,71901.8735,0.1,0.25527,9e-05,15.69787]
[1712590397919,76.38,71903.3936,0.1,0.2554,9e-05,15.70239]
[1712590399222,76.38,71911.2608,0.1,0.25607,9e-05,15.72576]
[1712590399619,76.38,71911.2608,0.1,0.25607,9e-05,15.72576]
[1712590399625,76.38,71911.2608,0.1,0.25607,9e-05,15.72576]
[1712590400942,76.37,71910.4255,0.1,0.256,9e-05,15.72324]
[1712590404303,76.37,71910.6381,0.1,0.25601,9e-05,15.72365]
[1712590408598,76.37,71915.6873,0.1,0.25644,9e-05,15.73849]
[1712590413097,76.37,71897.3997,0.1,0.25481,9e-05,15.67896]
[1712590418131,76.37,71899.9105,0.1,0.25503,9e-05,15.68635]
[1712590423168,76.37,71901.2258,0.1,0.25513,9e-05,15.69017]
[1712590428202,76.36,71902.5209,0.1,0.25524,9e-05,15.69391]
[1712590432079,76.36,71902.8422,0.1,0.25527,9e-05,15.69478]
[1712590437266,76.36,71903.597,0.1,0.25533,9e-05,15.69681]
[1712590438211,76.36,71903.597,0.1,0.25533,9e-05,15.69681]
[1712590443308,76.36,71902.0963,0.1,0.25519,9e-05,15.69217]
[1712590445475,76.36,71898.4955,0.1,0.25488,9e-05,15.68137]
[1712590447802,76.36,71889.1816,0.1,0.25407,9e-05,15.65331]
[1712590453380,76.36,71890.083,0.1,0.25414,9e-05,15.65583]
[1712590454704,76.36,71890.0077,0.1,0.25414,9e-05,15.65561]
[1712590456057,76.36,71890.8725,0.1,0.25421,9e-05,15.65821]
[1712590456818,76.35,71889.9935,0.1,0.25413,9e-05,15.65539]
[1712590456872,76.35,71889.9935,0.1,0.25413,9e-05,15.65539]
[1712590458209,76.35,71882.9884,0.1,0.25352,9e-05,15.63405]
[1712590459323,76.35,71882.9884,0.1,0.25352,9e-05,15.63405]
[1712590462741,76.34,71878.2015,0.1,0.25309,9e-05,15.61906]
[1712590463032,76.34,71878.2015,0.1,0.25309,9e-05,15.61906]
[1712590463948,76.34,71874.0608,0.1,0.25273,9e-05,15.60649]
[1712590463969,76.34,71874.0608,0.1,0.25273,9e-05,15.60649]
[1712590464756,76.34,71862.8801,0.1,0.25177,9e-05,15.57275]
[1712590470497,76.34,71855.4074,0.1,0.25111,9e-05,15.54967]
[1712590472583,76.33,71860.0286,0.1,0.25146,9e-05,15.55867]
[1712590472655,76.33,71860.0286,0.1,0.25146,9e-05,15.55867]
[1712590473245,76.33,71860.0286,0.1,0.25146,9e-05,15.55867]
[1712590473932,76.33,71852.9305,0.1,0.25085,9e-05,15.53719]
[1712590475050,76.33,71849.9235,0.1,0.25059,9e-05,15.52806]
[1712590475620,76.33,71833.5271,0.1,0.24919,9e-05,15.47846]
[1712590476463,76.33,71833.5271,0.1,0.24919,9e-05,15.47846]
[1712590481574,76.33,71829.2467,0.1,0.24883,9e-05,15.46563]
[1712590486610,76.33,71830.1595,0.1,0.24891,9e-05,15.46842]
[1712590489288,76.33,71829.0244,0.1,0.24881,9e-05,15.46498]
[1712590489824,76.33,71830.94,0.1,0.24897,9e-05,15.47079]
[1712590493495,76.33,71822.1525,0.1,0.24823,9e-05,15.4442]
[1712590494734,76.34,71821.242,0.1,0.24815,8e-05,15.44149]
[1712590494967,76.34,71821.242,0.1,0.24815,8e-05,15.44149]
[1712590495031,76.34,71821.242,0.1,0.24815,8e-05,15.44149]
[1712590496724,76.34,71823.854,0.1,0.24838,9e-05,15.44946]
[1712590497478,76.34,71818.3731,0.1,0.24791,8e-05,15.43286]
[1712590498232,76.34,71818.3731,0.1,0.24791,8e-05,15.43286]
[1712590498400,76.34,71818.3731,0.1,0.24791,8e-05,15.43286]
[1712590498618,76.34,71818.3731,0.1,0.24791,8e-05,15.43286]
[1712590502992,76.34,71826.1179,0.1,0.24858,9e-05,15.45655]
[1712590503192,76.34,71829.0972,0.1,0.24883,9e-05,15.46559]
[1712590504554,76.34,71829.0972,0.1,0.24883,9e-05,15.46559]
[1712590504611,76.34,71829.0972,0.1,0.24883,9e-05,15.46559]
[1712590506156,76.34,71848.8266,0.1,0.25051,9e-05,15.52519]
[1712590511693,76.33,71849.2593,0.1,0.25054,9e-05,15.5263]
[1712590511708,76.33,71849.2593,0.1,0.25054,9e-05,15.5263]
[1712590514807,76.33,71869.3459,0.1,0.25225,9e-05,15.58649]
[1712590517424,76.33,71871.2927,0.1,0.2524,9e-05,15.59198]
[1712590521065,76.32,71873.3253,0.1,0.25256,9e-05,15.59769]
[1712590521556,76.32,71873.3253,0.1,0.25256,9e-05,15.59769]
[1712590522175,76.32,71864.3289,0.1,0.25179,9e-05,15.57052]
[1712590526880,76.32,71837.377,0.1,0.24948,9e-05,15.48905]
[1712590527165,76.32,71827.0362,0.1,0.2486,9e-05,15.45773]
[1712590527291,76.32,71827.0362,0.1,0.2486,9e-05,15.45773]
[1712590527336,76.32,71827.0362,0.1,0.2486,9e-05,15.45773]
[1712590527385,76.32,71827.0362,0.1,0.2486,9e-05,15.45773]
[1712590530897,76.32,71825.7947,0.1,0.2485,9e-05,15.45402]
[1712590535960,76.32,71821.6017,0.1,0.2481,9e-05,15.43671]
[1712590536532,76.32,71821.6017,0.1,0.2481,9e-05,15.43671]
[1712590542002,76.33,71823.6663,0.1,0.24828,9e-05,15.44311]
[1712590543290,76.33,71825.0416,0.1,0.2484,9e-05,15.44731]
[1712590543349,76.33,71825.0416,0.1,0.2484,9e-05,15.44731]
[1712590544246,76.33,71825.0416,0.1,0.2484,9e-05,15.44731]
[1712590545458,76.33,71839.7685,0.1,0.24965,9e-05,15.49193]
[1712590551069,76.32,71848.0086,0.1,0.25035,9e-05,15.51656]
[1712590556103,76.32,71853.7862,0.1,0.25083,9e-05,15.53373]
[1712590561137,76.32,71846.9431,0.1,0.25024,9e-05,15.51282]
[1712590565734,76.31,71853.91,0.1,0.25083,9e-05,15.5336]
[1712590566281,76.31,71853.91,0.1,0.25083,9e-05,15.5336]
[1712590567191,76.31,71855.7778,0.1,0.25099,9e-05,15.53917]
[1712590573222,76.3,71884.093,0.1,0.25338,9e-05,15.6234]
[1712590578258,76.3,71891.0126,0.1,0.25395,9e-05,15.64333]
[1712590582341,76.29,71888.2392,0.1,0.25369,9e-05,15.63436]
[1712590582833,76.29,71888.2392,0.1,0.25369,9e-05,15.63436]
[1712590583713,76.29,71888.2392,0.1,0.25369,9e-05,15.63436]
[1712590584243,76.29,71875.0145,0.1,0.25255,9e-05,15.5945]
[1712590584750,76.29,71875.0145,0.1,0.25255,9e-05,15.5945]
[1712590585016,76.29,71875.0145,0.1,0.25255,9e-05,15.5945]
[1712590585311,76.29,71836.2153,0.1,0.24923,9e-05,15.47735]
[1712590585493,76.29,71836.2153,0.1,0.24923,9e-05,15.47735]
[1712590585860,76.29,71836.2153,0.1,0.24923,9e-05,15.47735]
[1712590585977,76.29,71836.2153,0.1,0.24923,9e-05,15.47735]
[1712590586567,76.29,71821.3405,0.1,0.24797,9e-05,15.43225]
[1712590586741,76.29,71821.3405,0.1,0.24797,9e-05,15.43225]
[1712590587157,76.29,71790.9631,0.1,0.2454,8e-05,15.33982]
[1712590587634,76.29,71790.9631,0.1,0.2454,8e-05,15.33982]
[1712590596386,76.3,71800.9199,0.1,0.24622,8e-05,15.36634]
[1712590596613,76.3,71800.9199,0.1,0.24622,8e-05,15.36634]
[1712590599826,76.3,71807.0349,0.1,0.24675,8e-05,15.38526]
[1712590599839,76.3,71807.0349,0.1,0.24675,8e-05,15.38526]
[1712590604899,76.31,71800.3935,0.1,0.2462,8e-05,15.36552]
[1712590610483,76.31,71814.8657,0.1,0.24744,8e-05,15.4101]
[1712590615520,76.31,71804.5081,0.1,0.24657,8e-05,15.37893]
[1712590620554,76.32,71794.5084,0.1,0.24574,8e-05,15.34905]
[1712590621165,76.32,71794.5084,0.1,0.24574,8e-05,15.34905]
[1712590621384,76.32,71794.5084,0.1,0.24574,8e-05,15.34905]
[1712590622908,76.32,71789.2662,0.1,0.2453,8e-05,15.33307]
[1712590624583,76.32,71761.7213,0.1,0.24297,8e-05,15.24857]
[1712590626763,76.32,71752.9354,0.1,0.24223,8e-05,15.22155]
[1712590629767,76.31,71753.3005,0.1,0.24225,8e-05,15.22204]
[1712590630937,76.31,71752.245,0.1,0.24215,8e-05,15.2186]
[1712590634149,76.3,71760.9875,0.1,0.24287,8e-05,15.24481]
[1712590639311,76.29,71770.3216,0.1,0.24362,8e-05,15.2723]
[1712590640022,76.29,71773.6657,0.1,0.24389,8e-05,15.28231]
[1712590641676,76.29,71761.0228,0.1,0.24282,8e-05,15.24329]
[1712590646736,76.28,71745.2222,0.1,0.24146,8e-05,15.19362]
[1712590647075,76.28,71745.2222,0.1,0.24146,8e-05,15.19362]
[1712590647082,76.28,71745.2222,0.1,0.24146,8e-05,15.19362]
[1712590652701,76.27,71751.984,0.1,0.24195,8e-05,15.2087]
[1712590653807,76.27,71756.6307,0.1,0.24233,8e-05,15.22261]
[1712590654389,76.27,71756.6307,0.1,0.24233,8e-05,15.22261]
[1712590659829,76.25,71766.6956,0.1,0.24315,8e-05,15.25233]
[1712590664864,76.24,71757.5966,0.1,0.24235,8e-05,15.22329]
[1712590665391,76.24,71757.5966,0.1,0.24235,8e-05,15.22329]
[1712590666587,76.24,71757.807,0.1,0.24236,8e-05,15.22373]
[1712590670468,76.23,71775.6708,0.1,0.24384,8e-05,15.27772]
[1712590673459,76.23,71772.256,0.1,0.24354,8e-05,15.26684]
[1712590673476,76.23,71772.256,0.1,0.24354,8e-05,15.26684]
[1712590673609,76.23,71772.256,0.1,0.24354,8e-05,15.26684]
[1712590673662,76.23,71772.256,0.1,0.24354,8e-05,15.26684]
[1712590674036,76.23,71773.9749,0.1,0.24368,8e-05,15.27211]
[1712590674466,76.23,71773.9749,0.1,0.24368,8e-05,15.27211]
[1712590674492,76.23,71773.9749,0.1,0.24368,8e-05,15.27211]
[1712590674507,76.23,71773.9749,0.1,0.24368,8e-05,15.27211]
[1712590674582,76.23,71773.9749,0.1,0.24368,8e-05,15.27211]
[1712590674997,76.23,71773.9749,0.1,0.24368,8e-05,15.27211]
[1712590674999,76.23,71773.9749,0.1,0.24368,8e-05,15.27211]
[1712590675943,76.23,71823.6321,0.1,0.2479,9e-05,15.424]
[1712590676344,76.23,71823.6321,0.1,0.2479,9e-05,15.424]
[1712590677391,76.23,71831.3179,0.1,0.24855,9e-05,15.44739]
[1712590677463,76.23,71831.3179,0.1,0.24855,9e-05,15.44739]
[1712590677539,76.23,71831.3179,0.1,0.24855,9e-05,15.44739]
[1712590677955,76.23,71853.0951,0.1,0.25041,9e-05,15.51335]
[1712590679371,76.23,71862.7509,0.1,0.25124,9e-05,15.54246]
[1712590680711,76.23,71867.3261,0.1,0.25163,9e-05,15.55618]
[1712590683100,76.23,71884.0571,0.1,0.25305,9e-05,15.60622]
[1712590684524,76.22,71884.7543,0.1,0.25311,9e-05,15.60818]
[1712590684527,76.22,71884.7543,0.1,0.25311,9e-05,15.60818]
[1712590685821,76.22,71885.0299,0.1,0.25313,9e-05,15.60888]
[1712590686606,76.22,71885.6308,0.1,0.25317,9e-05,15.61055]
[1712590686690,76.22,71885.6308,0.1,0.25317,9e-05,15.61055]
[1712590687425,76.22,71895.5372,0.1,0.25402,9e-05,15.64013]
[1712590687642,76.22,71895.5372,0.1,0.25402,9e-05,15.64013]
[1712590691277,76.21,71914.783,0.1,0.25566,9e-05,15.69692]
[1712590691482,76.21,71914.783,0.1,0.25566,9e-05,15.69692]
[1712590691705,76.21,71914.783,0.1,0.25566,9e-05,15.69692]
[1712590693581,76.21,71923.2713,0.1,0.25638,9e-05,15.72198]
[1712590694064,76.21,71923.2713,0.1,0.25638,9e-05,15.72198]
[1712590694867,76.21,71932.2539,0.1,0.25716,9e-05,15.74866]
[1712590695305,76.21,71944.3503,0.1,0.2582,9e-05,15.78457]
[1712590696803,76.21,71954.2801,0.1,0.25907,9e-05,15.81414]
[1712590697180,76.21,71951.7267,0.1,0.25885,9e-05,15.80667]
[1712590697874,76.21,71951.7267,0.1,0.25885,9e-05,15.80667]
[1712590698084,76.21,71951.7267,0.1,0.25885,9e-05,15.80667]
[1712590699259,76.21,71931.198,0.1,0.25707,9e-05,15.74572]
[1712590700791,76.21,71931.1336,0.1,0.25706,9e-05,15.74546]
[1712590704968,76.21,71909.631,0.1,0.2552,9e-05,15.68106]
[1712590710156,76.2,71917.064,0.1,0.25583,9e-05,15.70297]
[1712590713597,76.2,71919.2868,0.1,0.25597,9e-05,15.70466]
[1712590714563,76.2,71918.3355,0.1,0.25588,9e-05,15.70177]
[1712590720265,76.2,71920.0463,0.1,0.25602,9e-05,15.70644]
[1712590725834,76.19,71933.7758,0.1,0.2572,9e-05,15.74706]
[1712590726711,76.19,71935.4312,0.1,0.25734,9e-05,15.75188]
[1712590732317,76.19,71942.6632,0.1,0.25795,9e-05,15.77302]
[1712590737386,76.19,71957.477,0.1,0.25925,9e-05,15.81728]
[1712590742421,76.2,71958.1751,0.1,0.25933,9e-05,15.81992]
[1712590747460,76.2,71962.8922,0.1,0.25975,9e-05,15.8343]
[1712590748400,76.2,71962.8922,0.1,0.25975,9e-05,15.8343]
[1712590753498,76.21,71965.7826,0.1,0.26002,9e-05,15.84325]
[1712590753575,76.21,71965.7826,0.1,0.26002,9e-05,15.84325]
[1712590759541,76.21,71968.8897,0.1,0.2603,9e-05,15.85285]
[1712590759744,76.21,71968.8897,0.1,0.2603,9e-05,15.85285]
[1712590761158,76.21,71969.6774,0.1,0.26037,9e-05,15.85524]
[1712590761501,76.21,71969.6774,0.1,0.26037,9e-05,15.85524]
[1712590761999,76.21,71969.6774,0.1,0.26037,9e-05,15.85524]
[1712590762976,76.21,71982.2205,0.1,0.26147,9e-05,15.89231]
[1712590763679,76.21,71982.5209,0.1,0.26149,9e-05,15.89321]
[1712590764387,76.21,71982.5209,0.1,0.26149,9e-05,15.89321]
[1712590765404,76.21,71975.6292,0.1,0.26089,9e-05,15.87292]
[1712590773641,76.22,71954.0476,0.1,0.25899,9e-05,15.80498]
[1712590774543,76.22,71954.0476,0.1,0.25899,9e-05,15.80498]
[1712590775794,76.22,71946.906,0.1,0.25837,9e-05,15.78382]
[1712590778538,76.22,71944.1046,0.1,0.25812,9e-05,15.77531]
[1712590783715,76.22,71954.5183,0.1,0.25904,9e-05,15.80663]
[1712590788749,76.23,71962.6263,0.1,0.25976,9e-05,15.83107]
[1712590790755,76.23,71964.9987,0.1,0.25996,9e-05,15.83816]
[1712590792074,76.23,71954.8405,0.1,0.25908,9e-05,15.80804]
[1712590797812,76.23,71954.6553,0.1,0.25908,9e-05,15.80811]
[1712590802847,76.24,71963.1317,0.1,0.25983,9e-05,15.83356]
[1712590807882,76.24,71962.1927,0.1,0.25976,9e-05,15.83116]
[1712590811565,76.24,71964.4432,0.1,0.25996,9e-05,15.83801]
[1712590811905,76.24,71964.4432,0.1,0.25996,9e-05,15.83801]
[1712590817954,76.25,71953.8114,0.1,0.25905,9e-05,15.80707]
[1712590819139,76.25,71956.5612,0.1,0.2593,9e-05,15.81531]
[1712590825001,76.24,71947.3981,0.1,0.25848,9e-05,15.78751]
[1712590830036,76.24,71951.6754,0.1,0.25884,9e-05,15.79968]
[1712590835071,76.23,71949.6503,0.1,0.2586,9e-05,15.78841]
[1712590840107,76.23,71949.7956,0.1,0.25859,9e-05,15.78833]
[1712590842245,76.22,71950.4211,0.1,0.25864,9e-05,15.78998]
[1712590842281,76.22,71950.4211,0.1,0.25864,9e-05,15.78998]
[1712590842537,76.22,71950.4211,0.1,0.25864,9e-05,15.78998]
[1712590847170,76.22,71941.9464,0.1,0.25789,9e-05,15.76429]
[1712590853108,76.21,71943.5943,0.1,0.25801,9e-05,15.76863]
[1712590853535,76.21,71942.9902,0.1,0.25796,9e-05,15.76673]
[1712590854205,76.21,71941.2506,0.1,0.2578,9e-05,15.76145]
[1712590856258,76.21,71947.7683,0.1,0.25836,9e-05,15.78064]
[1712590856293,76.21,71947.7683,0.1,0.25836,9e-05,15.78064]
[1712590856726,76.21,71947.7683,0.1,0.25836,9e-05,15.78064]
[1712590857937,76.21,71949.1835,0.1,0.25848,9e-05,15.78473]
[1712590858819,76.21,71931.36,0.1,0.25693,9e-05,15.73164]
[1712590858924,76.21,71931.36,0.1,0.25693,9e-05,15.73164]
[1712590858970,76.21,71931.36,0.1,0.25693,9e-05,15.73164]
[1712590859518,76.21,71920.2655,0.1,0.25597,9e-05,15.69851]
[1712590860265,76.2,71917.0731,0.1,0.25569,9e-05,15.68875]
[1712590862531,76.2,71920.1734,0.1,0.25594,9e-05,15.69758]
[1712590862536,76.2,71920.1734,0.1,0.25594,9e-05,15.69758]
[1712590863213,76.2,71921.1658,0.1,0.25602,9e-05,15.70032]
[1712590865905,76.2,71920.9649,0.1,0.256,9e-05,15.69957]
[1712590867576,76.19,71913.6565,0.1,0.25535,9e-05,15.67729]
[1712590873341,76.18,71920.5225,0.1,0.25591,9e-05,15.69653]
[1712590873549,76.18,71920.5225,0.1,0.25591,9e-05,15.69653]
[1712590874307,76.18,71920.5225,0.1,0.25591,9e-05,15.69653]
[1712590874843,76.17,71919.6421,0.1,0.25583,9e-05,15.69368]
[1712590874938,76.17,71919.6421,0.1,0.25583,9e-05,15.69368]
[1712590876724,76.17,71923.3597,0.1,0.25615,9e-05,15.70473]
[1712590876777,76.17,71923.3597,0.1,0.25615,9e-05,15.70473]
[1712590879585,76.17,71938.4351,0.1,0.25744,9e-05,15.74933]
[1712590882247,76.17,71939.4954,0.1,0.25753,9e-05,15.7523]
[1712590887440,76.16,71943.8619,0.1,0.25789,9e-05,15.76478]
[1712590888261,76.16,71943.8619,0.1,0.25789,9e-05,15.76478]
[1712590893486,76.17,71946.9884,0.1,0.25813,9e-05,15.76984]
[1712590893822,76.17,71946.9884,0.1,0.25813,9e-05,15.76984]
[1712590899529,76.17,71933.5973,0.1,0.25696,9e-05,15.72973]
[1712590900212,76.17,71933.5973,0.1,0.25696,9e-05,15.72973]
[1712590900297,76.17,71933.5973,0.1,0.25696,9e-05,15.72973]
[1712590904986,76.16,71917.9677,0.1,0.2556,9e-05,15.68275]
[1712590905832,76.16,71918.3427,0.1,0.25563,9e-05,15.68382]
[1712590907584,76.16,71938.0854,0.1,0.25733,9e-05,15.74262]
[1712590910217,76.16,71945.7357,0.1,0.25799,9e-05,15.76515]
[1712590915641,76.15,71939.9933,0.1,0.25747,9e-05,15.74737]
[1712590920676,76.15,71946.0267,0.1,0.25798,9e-05,15.7648]
[1712590925712,76.14,71932.4071,0.1,0.25678,9e-05,15.72373]
[1712590930747,76.14,71932.178,0.1,0.25675,9e-05,15.72269]
[1712590935105,76.13,71940.3359,0.1,0.25745,9e-05,15.74665]
[1712590935393,76.13,71940.3359,0.1,0.25745,9e-05,15.74665]
[1712590935992,76.13,71940.3359,0.1,0.25745,9e-05,15.74665]
[1712590941825,76.13,71932.1025,0.1,0.25672,9e-05,15.72161]
[1712590946860,76.12,71928.6394,0.1,0.2564,9e-05,15.71083]
[1712590951895,76.12,71927.9149,0.1,0.25628,9e-05,15.70352]
[1712590955893,76.11,71926.6489,0.1,0.25615,9e-05,15.69908]
[1712590960960,76.1,71924.0902,0.1,0.2559,9e-05,15.69062]
[1712590965995,76.1,71924.9745,0.1,0.25597,9e-05,15.69295]
[1712590968516,76.1,71924.8128,0.1,0.25595,9e-05,15.69236]
[1712590970013,76.1,71921.6624,0.1,0.25567,9e-05,15.68273]
[1712590970155,76.09,71918.822,0.1,0.25542,9e-05,15.67403]
[1712590970493,76.09,71918.822,0.1,0.25542,9e-05,15.67403]
[1712590970576,76.09,71918.822,0.1,0.25542,9e-05,15.67403]
[1712590970584,76.09,71918.822,0.1,0.25542,9e-05,15.67403]
[1712590970614,76.09,71918.822,0.1,0.25542,9e-05,15.67403]
[1712590976067,76.08,71909.7803,0.1,0.25461,9e-05,15.64592]
[1712590977555,76.08,71910.611,0.1,0.25467,9e-05,15.64824]
[1712590983117,76.07,71907.8971,0.1,0.25441,9e-05,15.63914]
[1712590986089,76.07,71907.7249,0.1,0.25438,9e-05,15.6383]
[1712590986557,76.07,71910.8912,0.1,0.25465,9e-05,15.64764]
[1712590987113,76.07,71910.8912,0.1,0.25465,9e-05,15.64764]
[1712590990327,76.06,71924.594,0.1,0.25581,9e-05,15.68794]
[1712590995852,76.06,71932.1126,0.1,0.25646,9e-05,15.71007]
[1712591000615,76.05,71931.4974,0.1,0.25639,9e-05,15.70785]
[1712591001142,76.05,71931.4974,0.1,0.25639,9e-05,15.70785]
[1712591001266,76.05,71942.2553,0.1,0.25732,9e-05,15.73988]
[1712591002646,76.05,71951.1098,0.1,0.25809,9e-05,15.76616]
[1712591007346,76.04,71958.0714,0.1,0.25868,9e-05,15.78638]
[1712591008667,76.04,71956.8165,0.1,0.25857,9e-05,15.78252]
[1712591014336,76.04,71952.1631,0.1,0.25809,9e-05,15.76322]
[1712591018005,76.03,71953.4104,0.1,0.25819,9e-05,15.76658]
[1712591019044,76.03,71954.0182,0.1,0.25824,9e-05,15.76827]
[1712591019094,76.03,71954.0182,0.1,0.25824,9e-05,15.76827]
[1712591024413,76.02,71954.0879,0.1,0.25823,9e-05,15.76792]
[1712591027919,76.02,71951.0766,0.1,0.25796,9e-05,15.7587]
[1712591032394,76.02,71958.2861,0.1,0.25859,9e-05,15.78045]
[1712591034819,76.02,71953.7175,0.1,0.25819,9e-05,15.7668]
[1712591038443,76.02,71938.8971,0.1,0.2569,9e-05,15.72233]
[1712591039198,76.02,71936.3164,0.1,0.25667,9e-05,15.71453]
[1712591044554,76.02,71941.6332,0.1,0.25712,9e-05,15.72996]
[1712591049589,76.01,71940.4198,0.1,0.257,9e-05,15.72592]
[1712591054626,76.01,71947.7902,0.1,0.25763,9e-05,15.74747]
[1712591060671,76.0,71946.5902,0.1,0.2575,9e-05,15.74335]
[1712591063737,76.0,71946.2847,0.1,0.25747,9e-05,15.74217]
[1712591064166,76.0,71947.4608,0.1,0.25757,9e-05,15.74559]
[1712591066443,76.0,71949.6186,0.1,0.25775,9e-05,15.75193]
[1712591066683,76.0,71949.6186,0.1,0.25775,9e-05,15.75193]
[1712591071749,76.0,71966.0554,0.1,0.25915,9e-05,15.79639]
[1712591076783,76.0,71963.4353,0.1,0.25894,9e-05,15.78913]
[1712591079697,76.01,71965.8739,0.1,0.25916,9e-05,15.79658]
[1712591081395,76.01,71972.5898,0.1,0.25975,9e-05,15.8166]
[1712591083551,76.01,71977.6409,0.1,0.26019,9e-05,15.83173]
[1712591088870,76.01,71986.6148,0.1,0.26099,9e-05,15.85873]
[1712591090528,76.01,71985.9733,0.1,0.26094,9e-05,15.85689]
[1712591095918,76.02,71969.5914,0.1,0.25952,9e-05,15.80876]
[1712591100955,76.02,71969.0253,0.1,0.25948,9e-05,15.8075]
[1712591101354,76.02,71969.0253,0.1,0.25948,9e-05,15.8075]
[1712591106327,76.02,71960.764,0.1,0.25874,9e-05,15.78243]
[1712591111391,76.01,71951.7767,0.1,0.25795,9e-05,15.75532]
[1712591117067,76.01,71959.3526,0.1,0.25859,9e-05,15.7773]
[1712591122100,76.0,71961.2906,0.1,0.25874,9e-05,15.78258]
[1712591124239,76.0,71958.074,0.1,0.25846,9e-05,15.77283]
[1712591124883,76.0,71958.074,0.1,0.25846,9e-05,15.77283]
[1712591124886,76.0,71958.074,0.1,0.25846,9e-05,15.77283]
[1712591125293,76.0,71958.074,0.1,0.25846,9e-05,15.77283]
[1712591127082,76.0,71949.1026,0.1,0.25767,9e-05,15.74598]
[1712591127137,76.0,71922.4187,0.1,0.25535,9e-05,15.666]
[1712591127713,76.0,71922.4187,0.1,0.25535,9e-05,15.666]
[1712591128777,76.0,71914.5033,0.1,0.25466,9e-05,15.64208]
[1712591128945,76.0,71914.5033,0.1,0.25466,9e-05,15.64208]
[1712591130196,75.99,71912.3081,0.1,0.25446,9e-05,15.63516]
[1712591130758,75.99,71912.3081,0.1,0.25446,9e-05,15.63516]
[1712591130861,75.99,71912.3081,0.1,0.25446,9e-05,15.63516]
[1712591130957,75.99,71912.3081,0.1,0.25446,9e-05,15.63516]
[1712591131064,75.99,71912.3081,0.1,0.25446,9e-05,15.63516]
[1712591131280,75.99,71911.5177,0.1,0.25434,9e-05,15.62788]
[1712591132317,75.99,71898.8411,0.1,0.25324,9e-05,15.58961]
[1712591132548,75.99,71898.8411,0.1,0.25324,9e-05,15.58961]
[1712591135784,75.99,71877.184,0.1,0.25136,9e-05,15.52403]
[1712591136144,75.99,71877.184,0.1,0.25136,9e-05,15.52403]
[1712591136156,75.99,71877.184,0.1,0.25136,9e-05,15.52403]
[1712591136223,75.99,71877.184,0.1,0.25136,9e-05,15.52403]
[1712591136358,75.99,71877.184,0.1,0.25136,9e-05,15.52403]
[1712591137209,75.99,71848.4676,0.1,0.2489,9e-05,15.43689]
[1712591137629,75.99,71848.4676,0.1,0.2489,9e-05,15.43689]
[1712591138315,75.99,71844.6009,0.1,0.24857,9e-05,15.42518]
[1712591138684,75.99,71844.6009,0.1,0.24857,9e-05,15.42518]
[1712591138720,75.99,71844.6009,0.1,0.24857,9e-05,15.42518]
[1712591139154,75.99,71844.6009,0.1,0.24857,9e-05,15.42518]
[1712591140130,75.99,71847.7182,0.1,0.24884,9e-05,15.43472]
[1712591143227,75.99,71839.2998,0.1,0.24812,9e-05,15.40925]
[1712591144858,75.99,71839.2239,0.1,0.24812,9e-05,15.40908]
[1712591144920,75.99,71839.2239,0.1,0.24812,9e-05,15.40908]
[1712591144959,75.99,71839.2239,0.1,0.24812,9e-05,15.40908]
[1712591146270,75.99,71864.489,0.1,0.25028,9e-05,15.486]
[1712591147924,75.99,71867.9287,0.1,0.25058,9e-05,15.49642]
[1712591148586,75.99,71867.9287,0.1,0.25058,9e-05,15.49642]
[1712591148674,75.99,71867.9287,0.1,0.25058,9e-05,15.49642]
[1712591148760,75.99,71867.9287,0.1,0.25058,9e-05,15.49642]
[1712591149555,75.99,71865.292,0.1,0.25035,9e-05,15.48841]
[1712591149954,75.99,71865.292,0.1,0.25035,9e-05,15.48841]
[1712591150650,75.99,71879.7054,0.1,0.25159,9e-05,15.53203]
[1712591151114,75.99,71879.7054,0.1,0.25159,9e-05,15.53203]
[1712591151640,75.99,71886.5782,0.1,0.25218,9e-05,15.55273]
[1712591151694,75.99,71886.5782,0.1,0.25218,9e-05,15.55273]
[1712591151831,75.99,71886.5782,0.1,0.25218,9e-05,15.55273]
[1712591152288,75.99,71886.5782,0.1,0.25218,9e-05,15.55273]
[1712591153319,75.99,71921.8,0.1,0.25521,9e-05,15.65835]
[1712591153419,75.99,71921.8,0.1,0.25521,9e-05,15.65835]
[1712591154156,75.98,71945.6555,0.1,0.25728,9e-05,15.72951]
[1712591154429,75.98,71945.6555,0.1,0.25728,9e-05,15.72951]
[1712591154925,75.98,71945.6555,0.1,0.25728,9e-05,15.72951]
[1712591156178,75.98,71945.7723,0.1,0.25729,9e-05,15.72978]
[1712591156495,75.98,71945.7723,0.1,0.25729,9e-05,15.72978]
[1712591157514,75.98,71956.1638,0.1,0.25819,9e-05,15.76059]
[1712591160076,75.98,71962.7858,0.1,0.25876,9e-05,15.78004]
[1712591160138,75.98,71962.7858,0.1,0.25876,9e-05,15.78004]
[1712591160325,75.98,71969.4871,0.1,0.25934,9e-05,15.79981]
[1712591161081,75.98,71969.4871,0.1,0.25934,9e-05,15.79981]
[1712591163262,75.98,71983.3233,0.1,0.26056,9e-05,15.8411]
[1712591164027,75.98,71983.3233,0.1,0.26056,9e-05,15.8411]
[1712591165049,75.98,71972.1074,0.1,0.25958,9e-05,15.80793]
[1712591165484,75.98,71972.1074,0.1,0.25958,9e-05,15.80793]
[1712591166137,75.98,71972.1074,0.1,0.25958,9e-05,15.80793]
[1712591171446,75.99,71978.5343,0.1,0.26015,9e-05,15.82741]
[1712591174099,75.99,71978.7973,0.1,0.26018,9e-05,15.82833]
[1712591174649,75.99,71981.2197,0.1,0.26039,9e-05,15.83557]
[1712591180271,75.99,71975.5881,0.1,0.25991,9e-05,15.81924]
[1712591183246,75.99,71972.4865,0.1,0.25965,9e-05,15.81026]
[1712591185712,75.99,71966.8194,0.1,0.25915,9e-05,15.79326]
[1712591186054,75.99,71966.8194,0.1,0.25915,9e-05,15.79326]
[1712591186084,75.99,71966.8194,0.1,0.25915,9e-05,15.79326]
[1712591186498,75.99,71966.8194,0.1,0.25915,9e-05,15.79326]
[1712591191595,75.98,71951.6181,0.1,0.25775,9e-05,15.74256]
[1712591192646,75.98,71950.5058,0.1,0.25765,9e-05,15.73915]
[1712591196005,75.98,71952.8006,0.1,0.25784,9e-05,15.74572]
[1712591197257,75.98,71959.3821,0.1,0.25841,9e-05,15.76521]
[1712591197267,75.98,71959.3821,0.1,0.25841,9e-05,15.76521]
[1712591197920,75.98,71949.5398,0.1,0.25755,9e-05,15.73581]
[1712591198606,75.98,71949.5398,0.1,0.25755,9e-05,15.73581]
[1712591199258,75.97,71934.866,0.1,0.25626,9e-05,15.69154]
[1712591200184,75.97,71934.866,0.1,0.25626,9e-05,15.69154]
[1712591200968,75.97,71934.5847,0.1,0.25623,9e-05,15.69049]
[1712591202643,75.97,71937.9669,0.1,0.25651,9e-05,15.7002]
[1712591206051,75.96,71932.4706,0.1,0.25602,9e-05,15.68313]
[1712591208420,75.96,71936.5249,0.1,0.25635,9e-05,15.69468]
[1712591208475,75.96,71936.5249,0.1,0.25635,9e-05,15.69468]
[1712591213751,75.95,71941.0807,0.1,0.25673,9e-05,15.7079]
[1712591218785,75.95,71945.1639,0.1,0.25708,9e-05,15.71966]
[1712591222486,75.94,71946.89,0.1,0.25722,9e-05,15.7246]
[1712591223004,75.94,71949.1184,0.1,0.25741,9e-05,15.73117]
[1712591223382,75.94,71949.1184,0.1,0.25741,9e-05,15.73117]
[1712591228855,75.94,71945.7666,0.1,0.25711,9e-05,15.72075]
[1712591233052,75.94,71950.6489,0.1,0.25753,9e-05,15.73517]
[1712591238229,75.93,71945.2466,0.1,0.25704,9e-05,15.71857]
[1712591238265,75.93,71945.2466,0.1,0.25704,9e-05,15.71857]
[1712591238560,75.93,71945.2466,0.1,0.25704,9e-05,15.71857]
[1712591241921,75.93,71927.676,0.1,0.25549,9e-05,15.66535]
[1712591242687,75.93,71927.676,0.1,0.25549,9e-05,15.66535]
[1712591242713,75.93,71927.676,0.1,0.25549,9e-05,15.66535]
[1712591243360,75.92,71928.413,0.1,0.25555,9e-05,15.66738]
[1712591244235,75.92,71928.6899,0.1,0.25557,9e-05,15.66804]
[1712591244841,75.92,71928.6899,0.1,0.25557,9e-05,15.66804]
[1712591245090,75.92,71934.2051,0.1,0.25605,9e-05,15.68455]
[1712591250471,75.92,71957.3247,0.1,0.25805,9e-05,15.75332]
[1712591252527,75.92,71957.3684,0.1,0.258,9e-05,15.74849]
[1712591252577,75.92,71957.3684,0.1,0.258,9e-05,15.74849]
[1712591252900,75.92,71957.3684,0.1,0.258,9e-05,15.74849]
[1712591253055,75.92,71949.7287,0.1,0.25733,9e-05,15.72561]
[1712591253145,75.92,71949.7287,0.1,0.25733,9e-05,15.72561]
[1712591255621,75.92,71960.4494,0.1,0.25827,9e-05,15.7577]
[1712591261080,75.91,71952.4813,0.1,0.25757,9e-05,15.73371]
[1712591262622,75.91,71950.3615,0.1,0.25738,9e-05,15.72733]
[1712591263745,75.91,71950.3615,0.1,0.25738,9e-05,15.72733]
[1712591266002,75.91,71949.9034,0.1,0.25734,9e-05,15.72573]
[1712591268249,75.9,71936.8019,0.1,0.25617,9e-05,15.68572]
[1712591268264,75.9,71936.8019,0.1,0.25617,9e-05,15.68572]
[1712591270289,75.9,71937.2559,0.1,0.2562,9e-05,15.68688]
[1712591276189,75.89,71928.7564,0.1,0.25542,9e-05,15.66011]
[1712591278016,75.89,71927.1239,0.1,0.25528,9e-05,15.65504]
[1712591278330,75.89,71927.1239,0.1,0.25528,9e-05,15.65504]
[1712591278602,75.89,71927.1239,0.1,0.25528,9e-05,15.65504]
[1712591278618,75.89,71927.1239,0.1,0.25528,9e-05,15.65504]
[1712591279584,75.88,71923.6633,0.1,0.25497,9e-05,15.64433]
[1712591280242,75.88,71923.6633,0.1,0.25497,9e-05,15.64433]
[1712591286155,75.87,71923.6214,0.1,0.25494,9e-05,15.64334]
[1712591286237,75.87,71923.6214,0.1,0.25494,9e-05,15.64334]
[1712591286556,75.87,71924.6382,0.1,0.25502,9e-05,15.64624]
[1712591286561,75.87,71924.6382,0.1,0.25502,9e-05,15.64624]
[1712591287374,75.87,71928.5933,0.1,0.25536,9e-05,15.65796]
[1712591293309,75.86,71930.197,0.1,0.25547,9e-05,15.66173]
[1712591295456,75.86,71932.4818,0.1,0.25565,9e-05,15.66824]
[1712591295905,75.86,71932.4818,0.1,0.25565,9e-05,15.66824]
[1712591297354,75.85,71934.9284,0.1,0.25585,9e-05,15.67523]
[1712591299316,75.85,71935.4189,0.1,0.25589,9e-05,15.67652]
[1712591300394,75.85,71932.4899,0.1,0.25563,9e-05,15.66739]
[1712591301480,75.85,71938.3378,0.1,0.25613,9e-05,15.68491]
[1712591307406,75.83,71951.5471,0.1,0.25725,9e-05,15.72329]
[1712591308458,75.83,71951.1966,0.1,0.25722,9e-05,15.72216]
[1712591311775,75.83,71948.0489,0.1,0.25688,9e-05,15.70761]
[1712591314917,75.82,71942.7611,0.1,0.2564,9e-05,15.69119]
[1712591315636,75.82,71940.8516,0.1,0.25623,9e-05,15.68527]
[1712591316077,75.82,71940.8516,0.1,0.25623,9e-05,15.68527]
[1712591325533,75.8,71936.9785,0.1,0.25584,9e-05,15.67192]
[1712591330567,75.79,71935.9353,0.1,0.25572,9e-05,15.66792]
[1712591330757,75.79,71935.9353,0.1,0.25572,9e-05,15.66792]
[1712591331767,75.79,71936.3958,0.1,0.25576,9e-05,15.66913]
[1712591331798,75.79,71936.3958,0.1,0.25576,9e-05,15.66913]
[1712591332922,75.79,71941.1764,0.1,0.25617,9e-05,15.68344]
[1712591338624,75.79,71952.1279,0.1,0.25712,9e-05,15.71592]
[1712591344665,75.78,71952.3398,0.1,0.25712,9e-05,15.71619]
[1712591349711,75.78,71952.2611,0.1,0.2571,9e-05,15.71558]
[1712591350121,75.78,71952.2611,0.1,0.2571,9e-05,15.71558]
[1712591351409,75.78,71952.6553,0.1,0.25714,9e-05,15.71671]
[1712591351824,75.78,71952.9423,0.1,0.25716,9e-05,15.71751]
[1712591353094,75.78,71965.0049,0.1,0.25821,9e-05,15.75349]
[1712591356700,75.78,71970.4003,0.1,0.25867,9e-05,15.76929]
[1712591356836,75.77,71959.7326,0.1,0.25774,9e-05,15.73736]
[1712591357038,75.77,71959.7326,0.1,0.25774,9e-05,15.73736]
[1712591358252,75.77,71943.4491,0.1,0.25631,9e-05,15.6884]
[1712591358301,75.77,71943.4491,0.1,0.25631,9e-05,15.6884]
[1712591358875,75.77,71937.6768,0.1,0.2558,9e-05,15.6709]
[1712591362998,75.76,71930.3506,0.1,0.25514,9e-05,15.64823]
[1712591368838,75.75,71928.3872,0.1,0.25494,9e-05,15.6414]
[1712591369298,75.75,71928.3872,0.1,0.25494,9e-05,15.6414]
[1712591371450,75.75,71930.9027,0.1,0.25515,9e-05,15.64868]
[1712591371571,75.75,71930.9027,0.1,0.25515,9e-05,15.64868]
[1712591376891,75.74,71920.0607,0.1,0.25414,9e-05,15.61055]
[1712591379075,75.74,71919.0002,0.1,0.25404,9e-05,15.60713]
[1712591384948,75.73,71926.2537,0.1,0.25465,9e-05,15.62833]
[1712591389720,75.73,71928.8795,0.1,0.25487,9e-05,15.63573]
[1712591389952,75.73,71928.8795,0.1,0.25487,9e-05,15.63573]
[1712591390556,75.73,71928.7955,0.1,0.25485,9e-05,15.63534]
[1712591391671,75.73,71935.4916,0.1,0.25543,9e-05,15.65534]
[1712591392415,75.72,71937.5795,0.1,0.25561,9e-05,15.66146]
[1712591392835,75.72,71937.5795,0.1,0.25561,9e-05,15.66146]
[1712591401447,75.71,71939.0747,0.1,0.25569,9e-05,15.66448]
[1712591401632,75.71,71939.0747,0.1,0.25569,9e-05,15.66448]
[1712591401945,75.71,71939.0747,0.1,0.25569,9e-05,15.66448]
[1712591402635,75.71,71936.5017,0.1,0.25546,9e-05,15.65658]
[1712591402809,75.71,71936.5017,0.1,0.25546,9e-05,15.65658]
[1712591403217,75.71,71938.5877,0.1,0.25564,9e-05,15.6627]
[1712591406683,75.7,71938.342,0.1,0.2556,9e-05,15.66146]
[1712591406720,75.7,71938.342,0.1,0.2556,9e-05,15.66146]
[1712591412139,75.69,71915.7101,0.1,0.25361,9e-05,15.5925]
[1712591412555,75.69,71915.7101,0.1,0.25361,9e-05,15.5925]
[1712591412558,75.69,71915.7101,0.1,0.25361,9e-05,15.5925]
[1712591415231,75.69,71934.3719,0.1,0.25522,9e-05,15.64841]
[1712591415269,75.69,71934.3719,0.1,0.25522,9e-05,15.64841]
[1712591419694,75.68,71943.6385,0.1,0.25601,9e-05,15.67564]
[1712591419871,75.68,71943.6385,0.1,0.25601,9e-05,15.67564]
[1712591423209,75.68,71950.5309,0.1,0.2566,9e-05,15.69581]
[1712591428251,75.66,71968.3143,0.1,0.25811,9e-05,15.74777]
[1712591433284,75.65,71966.2169,0.1,0.25784,9e-05,15.7356]
[1712591433981,75.65,71966.2169,0.1,0.25784,9e-05,15.7356]
[1712591435366,75.65,71968.2944,0.1,0.25801,9e-05,15.74135]
[1712591436657,75.64,71968.7378,0.1,0.25804,9e-05,15.74245]
[1712591438991,75.64,71969.5569,0.1,0.2581,9e-05,15.74442]
[1712591442728,75.63,71971.7126,0.1,0.25826,9e-05,15.74994]
[1712591446411,75.62,71978.9739,0.1,0.25888,9e-05,15.77112]
[1712591450136,75.62,71984.1003,0.1,0.25932,9e-05,15.78608]
[1712591451829,75.62,71984.4057,0.1,0.25934,9e-05,15.78664]
[1712591453504,75.61,71978.2713,0.1,0.25879,9e-05,15.7681]
[1712591453511,75.61,71978.2713,0.1,0.25879,9e-05,15.7681]
[1712591453562,75.61,71978.2713,0.1,0.25879,9e-05,15.7681]
[1712591453590,75.61,71978.2713,0.1,0.25879,9e-05,15.7681]
[1712591453750,75.61,71978.2713,0.1,0.25879,9e-05,15.7681]
[1712591453793,75.61,71978.2713,0.1,0.25879,9e-05,15.7681]
[1712591454194,75.61,71978.2713,0.1,0.25879,9e-05,15.7681]
[1712591454309,75.61,71978.2713,0.1,0.25879,9e-05,15.7681]
[1712591454531,75.61,71978.2713,0.1,0.25879,9e-05,15.7681]
[1712591455089,75.61,71978.2713,0.1,0.25879,9e-05,15.7681]
[1712591455495,75.61,71980.0529,0.1,0.25894,9e-05,15.77335]
[1712591456149,75.61,71980.0529,0.1,0.25894,9e-05,15.77335]
[1712591456455,75.61,72014.8194,0.1,0.26201,9e-05,15.87688]
[1712591460420,75.62,72022.6441,0.1,0.26271,9e-05,15.90035]
[1712591465508,75.62,72029.6618,0.1,0.26334,9e-05,15.92133]
[1712591466583,75.62,72035.1089,0.1,0.26382,9e-05,15.93742]
[1712591468509,75.62,72035.1089,0.1,0.26382,9e-05,15.93742]
[1712591468916,75.62,72044.4556,0.1,0.26465,9e-05,15.96495]
[1712591469486,75.62,72044.4556,0.1,0.26465,9e-05,15.96495]
[1712591469501,75.62,72044.4556,0.1,0.26465,9e-05,15.96495]
[1712591474153,75.62,72053.7624,0.1,0.26547,9e-05,15.99212]
[1712591474557,75.62,72053.7624,0.1,0.26547,9e-05,15.99212]
[1712591474803,75.62,72055.2695,0.1,0.2656,9e-05,15.99649]
[1712591475104,75.62,72055.2695,0.1,0.2656,9e-05,15.99649]
[1712591477155,75.61,72069.7384,0.1,0.26688,9e-05,16.03875]
[1712591479610,75.61,72088.423,0.1,0.26854,9e-05,16.09293]
[1712591484000,75.6,72078.7531,0.1,0.26766,9e-05,16.06422]
[1712591484007,75.6,72078.7531,0.1,0.26766,9e-05,16.06422]
[1712591485154,75.6,72077.4552,0.1,0.26754,9e-05,16.06031]
[1712591485554,75.6,72077.4552,0.1,0.26754,9e-05,16.06031]
[1712591485555,75.6,72077.4552,0.1,0.26754,9e-05,16.06031]
[1712591490690,75.6,72078.6273,0.1,0.26762,9e-05,16.06308]
[1712591491986,75.59,72083.9158,0.1,0.26804,9e-05,16.07367]
[1712591492664,75.59,72083.9158,0.1,0.26804,9e-05,16.07367]
[1712591492847,75.59,72083.2043,0.1,0.26797,9e-05,16.07147]
[1712591493874,75.59,72066.3945,0.1,0.26647,9e-05,16.02221]
[1712591495119,75.59,72052.9102,0.1,0.26527,9e-05,15.98258]
[1712591496100,75.59,72048.8951,0.1,0.26491,9e-05,15.97074]
[1712591497708,75.59,72045.2854,0.1,0.26459,9e-05,15.96009]
[1712591498115,75.59,72041.0547,0.1,0.26422,9e-05,15.94762]
[1712591498415,75.59,72041.0547,0.1,0.26422,9e-05,15.94762]
[1712591499753,75.59,72009.0552,0.1,0.26137,9e-05,15.85258]
[1712591499909,75.59,72009.0552,0.1,0.26137,9e-05,15.85258]
[1712591500794,75.59,72006.7757,0.1,0.26117,9e-05,15.84569]
[1712591502172,75.58,72005.1334,0.1,0.26102,9e-05,15.84067]
[1712591502244,75.58,72005.1334,0.1,0.26102,9e-05,15.84067]
[1712591504541,75.58,72007.6153,0.1,0.26123,9e-05,15.84782]
[1712591504835,75.58,72008.0912,0.1,0.26127,9e-05,15.84912]
[1712591509001,75.57,72007.8149,0.1,0.26123,9e-05,15.84775]
[1712591512602,75.57,72010.0044,0.1,0.26141,9e-05,15.85388]
[1712591517880,75.56,72022.2315,0.1,0.26246,9e-05,15.88926]
[1712591520969,75.56,72011.7127,0.1,0.26152,9e-05,15.85768]
[1712591521586,75.56,72011.7127,0.1,0.26152,9e-05,15.85768]
[1712591526941,75.55,72004.6572,0.1,0.26087,9e-05,15.83594]
[1712591529357,75.55,71998.5554,0.1,0.26033,9e-05,15.81754]
[1712591529403,75.55,71998.5554,0.1,0.26033,9e-05,15.81754]
[1712591530681,75.54,72001.6669,0.1,0.2606,9e-05,15.8267]
[1712591531560,75.54,72010.1439,0.1,0.26134,9e-05,15.85179]
[1712591537013,75.54,72004.7571,0.1,0.26084,9e-05,15.83508]
[1712591540401,75.53,71994.7576,0.1,0.25995,9e-05,15.80496]
[1712591541013,75.53,71994.7576,0.1,0.25995,9e-05,15.80496]
[1712591545813,75.52,71977.6167,0.1,0.25841,9e-05,15.75272]
[1712591546524,75.52,71978.0773,0.1,0.25844,9e-05,15.75386]
[1712591549176,75.51,71967.8156,0.1,0.25752,9e-05,15.72247]
[1712591551393,75.51,71964.4234,0.1,0.25716,9e-05,15.70713]
[1712591556021,75.5,71961.879,0.1,0.25692,9e-05,15.69875]
[1712591559675,75.49,71968.015,0.1,0.25743,9e-05,15.71641]
[1712591564996,75.48,71966.6649,0.1,0.25728,9e-05,15.71139]
[1712591569209,75.47,71963.8898,0.1,0.25702,9e-05,15.70232]
[1712591569272,75.47,71962.2559,0.1,0.25687,9e-05,15.69723]
[1712591570103,75.47,71962.2559,0.1,0.25687,9e-05,15.69723]
[1712591570237,75.47,71962.2559,0.1,0.25687,9e-05,15.69723]
[1712591570431,75.47,71946.6255,0.1,0.2555,9e-05,15.65002]
[1712591576297,75.46,71948.3948,0.1,0.25562,9e-05,15.6545]
[1712591581337,75.45,71956.1114,0.1,0.25627,9e-05,15.67698]
[1712591586372,75.45,71958.3132,0.1,0.25644,9e-05,15.6828]
[1712591591406,75.44,71958.3578,0.1,0.25642,9e-05,15.68215]
[1712591591566,75.44,71958.3578,0.1,0.25642,9e-05,15.68215]
[1712591597450,75.43,71960.7819,0.1,0.2566,9e-05,15.6885]
[1712591602483,75.42,71950.8636,0.1,0.25571,9e-05,15.6579]
[1712591607520,75.41,71953.8224,0.1,0.25595,9e-05,15.66615]
[1712591612555,75.41,71950.3865,0.1,0.25558,9e-05,15.65038]
[1712591617588,75.4,71961.0406,0.1,0.25649,9e-05,15.68179]
[1712591622624,75.39,71955.6882,0.1,0.256,9e-05,15.66472]
[1712591625734,75.39,71954.4401,0.1,0.25588,9e-05,15.66068]
[1712591625914,75.39,71954.4401,0.1,0.25588,9e-05,15.66068]
[1712591625962,75.39,71954.4401,0.1,0.25588,9e-05,15.66068]
[1712591626296,75.39,71954.4401,0.1,0.25588,9e-05,15.66068]
[1712591626731,75.39,71954.3943,0.1,0.25587,9e-05,15.66041]
[1712591631551,75.38,71937.2962,0.1,0.25436,9e-05,15.60825]
[1712591636724,75.37,71944.859,0.1,0.255,9e-05,15.63052]
[1712591637151,75.37,71944.859,0.1,0.255,9e-05,15.63052]
[1712591642057,75.37,71940.5622,0.1,0.25461,9e-05,15.61703]
[1712591642185,75.37,71940.5622,0.1,0.25461,9e-05,15.61703]
[1712591642795,75.37,71942.8164,0.1,0.2548,9e-05,15.62375]
[1712591648807,75.36,71953.409,0.1,0.25571,9e-05,15.65509]
[1712591653842,75.35,71953.4581,0.1,0.25569,9e-05,15.6546]
[1712591657593,75.35,71948.1329,0.1,0.25522,9e-05,15.63816]
[1712591657712,75.35,71948.1329,0.1,0.25522,9e-05,15.63816]
[1712591658108,75.35,71947.8179,0.1,0.25519,9e-05,15.6371]
[1712591658564,75.35,71947.8179,0.1,0.25519,9e-05,15.6371]
[1712591659785,75.35,71947.8179,0.1,0.25519,9e-05,15.6371]
[1712591663246,75.35,71939.5143,0.1,0.25445,9e-05,15.61159]
[1712591666317,75.34,71936.1459,0.1,0.25415,9e-05,15.60116]
[1712591671970,75.34,71941.2327,0.1,0.25453,9e-05,15.61128]
[1712591673166,75.34,71941.0087,0.1,0.2545,9e-05,15.61052]
[1712591676977,75.34,71939.5357,0.1,0.25437,9e-05,15.60584]
[1712591677626,75.33,71940.6099,0.1,0.25446,9e-05,15.60901]
[1712591678427,75.33,71944.6977,0.1,0.25481,9e-05,15.6213]
[1712591679029,75.33,71945.78,0.1,0.25491,9e-05,15.62448]
[1712591679649,75.33,71945.78,0.1,0.25491,9e-05,15.62448]
[1712591680011,75.33,71945.78,0.1,0.25491,9e-05,15.62448]
[1712591682144,75.33,71951.3723,0.1,0.25539,9e-05,15.64108]
[1712591686279,75.33,71944.3896,0.1,0.25476,9e-05,15.61956]
[1712591692131,75.32,71943.0125,0.1,0.25463,9e-05,15.61488]
[1712591693896,75.32,71942.7748,0.1,0.2546,9e-05,15.61408]
[1712591694249,75.32,71939.5016,0.1,0.25431,9e-05,15.60409]
[1712591695498,75.32,71932.0448,0.1,0.25366,9e-05,15.58142]
[1712591697024,75.32,71929.5808,0.1,0.25344,9e-05,15.5739]
[1712591697120,75.32,71929.5808,0.1,0.25344,9e-05,15.5739]
[1712591700464,75.32,71924.9645,0.1,0.25304,9e-05,15.55973]
[1712591706249,75.31,71929.9257,0.1,0.25346,9e-05,15.5746]
[1712591711079,75.31,71928.5939,0.1,0.25334,9e-05,15.57038]
[1712591712860,75.31,71927.325,0.1,0.25323,9e-05,15.56645]
[1712591713553,75.31,71930.7782,0.1,0.25353,9e-05,15.57689]
[1712591719318,75.31,71931.1911,0.1,0.25356,9e-05,15.57787]
[1712591721695,75.31,71928.3594,0.1,0.25331,9e-05,15.56919]
[1712591724129,75.31,71913.2441,0.1,0.25199,9e-05,15.5232]
[1712591724384,75.31,71913.5702,0.1,0.25202,9e-05,15.5242]
[1712591724618,75.31,71913.5702,0.1,0.25202,9e-05,15.5242]
[1712591725188,75.31,71913.5702,0.1,0.25202,9e-05,15.5242]
[1712591725603,75.31,71912.7872,0.1,0.25195,9e-05,15.52182]
[1712591725937,75.31,71912.7872,0.1,0.25195,9e-05,15.52182]
[1712591726212,75.31,71912.7872,0.1,0.25195,9e-05,15.52182]
[1712591726336,75.31,71912.7872,0.1,0.25195,9e-05,15.52182]
[1712591728408,75.31,71896.9895,0.1,0.25058,9e-05,15.47371]
[1712591730198,75.31,71900.6451,0.1,0.2509,9e-05,15.48498]
[1712591730724,75.31,71900.6451,0.1,0.2509,9e-05,15.48498]
[1712591735727,75.31,71898.0304,0.1,0.25063,9e-05,15.47242]
[1712591735853,75.31,71898.0304,0.1,0.25063,9e-05,15.47242]
[1712591736620,75.31,71898.9463,0.1,0.25071,9e-05,15.47525]
[1712591738699,75.31,71873.3909,0.1,0.24849,9e-05,15.39692]
[1712591741293,75.31,71871.291,0.1,0.2483,9e-05,15.39023]
[1712591746511,75.3,71877.3384,0.1,0.24881,9e-05,15.40821]
[1712591749141,75.3,71877.3548,0.1,0.2488,9e-05,15.40801]
[1712591751541,75.3,71856.2973,0.1,0.24698,9e-05,15.34297]
[1712591754655,75.3,71856.0532,0.1,0.24695,9e-05,15.34202]
[1712591755948,75.3,71856.4965,0.1,0.24698,9e-05,15.34332]
[1712591757150,75.3,71854.518,0.1,0.24681,9e-05,15.33716]
[1712591762623,75.29,71860.0084,0.1,0.24727,9e-05,15.35362]
[1712591767326,75.29,71856.8812,0.1,0.24699,9e-05,15.34369]
[1712591767332,75.29,71856.8812,0.1,0.24699,9e-05,15.34369]
[1712591770680,75.28,71837.6434,0.1,0.24531,9e-05,15.28347]
[1712591773552,75.28,71835.1154,0.1,0.24508,9e-05,15.27523]
[1712591774244,75.27,71839.9895,0.1,0.24549,9e-05,15.29008]
[1712591779742,75.26,71836.5591,0.1,0.24516,9e-05,15.27815]
[1712591784777,75.25,71841.0105,0.1,0.2455,9e-05,15.29056]
[1712591789812,75.24,71832.9905,0.1,0.24478,9e-05,15.26472]
[1712591790215,75.24,71832.9905,0.1,0.24478,9e-05,15.26472]
[1712591790498,75.24,71832.9905,0.1,0.24478,9e-05,15.26472]
[1712591799882,75.22,71828.2524,0.1,0.24427,9e-05,15.24346]
[1712591802231,75.22,71822.4426,0.1,0.24376,9e-05,15.2251]
[1712591807940,75.21,71821.9454,0.1,0.2437,9e-05,15.22277]
[1712591812973,75.2,71819.7206,0.1,0.24348,9e-05,15.21498]
[1712591818009,75.19,71832.7233,0.1,0.24457,9e-05,15.25445]
[1712591819901,75.19,71830.2293,0.1,0.24435,9e-05,15.24653]
[1712591821148,75.19,71832.6825,0.1,0.24456,9e-05,15.25396]
[1712591823533,75.19,71860.4415,0.1,0.24695,9e-05,15.33978]
[1712591823570,75.19,71860.4415,0.1,0.24695,9e-05,15.33978]
[1712591823761,75.19,71860.4415,0.1,0.24695,9e-05,15.33978]
[1712591824178,75.19,71864.2931,0.1,0.24728,9e-05,15.35162]
[1712591824678,75.19,71864.2931,0.1,0.24728,9e-05,15.35162]
[1712591825366,75.19,71868.6682,0.1,0.24766,9e-05,15.36505]
[1712591825601,75.19,71868.6682,0.1,0.24766,9e-05,15.36505]
[1712591826247,75.19,71862.1078,0.1,0.2471,9e-05,15.345]
[1712591828962,75.19,71872.2573,0.1,0.24798,9e-05,15.37659]
[1712591829935,75.19,71864.9661,0.1,0.24736,9e-05,15.3543]
[1712591833990,75.19,71848.9785,0.1,0.24597,9e-05,15.30482]
[1712591839163,75.18,71854.9782,0.1,0.24645,9e-05,15.32206]
[1712591842034,75.18,71849.0511,0.1,0.24593,9e-05,15.30348]
[1712591844041,75.18,71871.1688,0.1,0.24784,9e-05,15.37166]
[1712591849246,75.17,71872.7458,0.1,0.24796,9e-05,15.37601]
[1712591850517,75.17,71872.5228,0.1,0.24794,9e-05,15.37523]
[1712591854090,75.17,71853.2426,0.1,0.24622,9e-05,15.31079]
[1712591858500,75.16,71856.518,0.1,0.24647,9e-05,15.31989]
[1712591860693,75.16,71872.7246,0.1,0.24787,9e-05,15.36979]
[1712591863344,75.15,71854.0617,0.1,0.24624,9e-05,15.31163]
[1712591864259,75.15,71854.0617,0.1,0.24624,9e-05,15.31163]
[1712591869387,75.15,71870.7904,0.1,0.24767,9e-05,15.36274]
[1712591874422,75.15,71877.0103,0.1,0.2482,9e-05,15.38155]
[1712591879457,75.14,71880.9029,0.1,0.24852,9e-05,15.39315]
[1712591879648,75.14,71880.9029,0.1,0.24852,9e-05,15.39315]
[1712591884229,75.14,71887.1885,0.1,0.24906,9e-05,15.41207]
[1712591887542,75.13,71864.6097,0.1,0.24707,9e-05,15.34163]
[1712591894561,75.11,71852.5179,0.1,0.24598,9e-05,15.30262]
[1712591899596,75.1,71853.1404,0.1,0.246,9e-05,15.30339]
[1712591904086,75.09,71854.3506,0.1,0.24608,9e-05,15.30621]
[1712591904141,75.09,71854.3506,0.1,0.24608,9e-05,15.30621]
[1712591905099,75.09,71855.4529,0.1,0.24616,9e-05,15.30939]
[1712591905206,75.09,71855.4529,0.1,0.24616,9e-05,15.30939]
[1712591905489,75.09,71855.4529,0.1,0.24616,9e-05,15.30939]
[1712591905778,75.09,71855.5343,0.1,0.24616,9e-05,15.30941]
[1712591907368,75.09,71858.0135,0.1,0.24637,9e-05,15.31686]
[1712591907955,75.09,71858.0135,0.1,0.24637,9e-05,15.31686]
[1712591909127,75.09,71862.2367,0.1,0.24673,9e-05,15.32981]
[1712591914703,75.08,71859.7161,0.1,0.24644,9e-05,15.31635]
[1712591918202,75.07,71857.9567,0.1,0.24627,9e-05,15.31023]
[1712591918207,75.07,71857.9567,0.1,0.24627,9e-05,15.31023]
[1712591923764,75.06,71859.7378,0.1,0.24638,9e-05,15.31435]
[1712591928799,75.05,71858.8093,0.1,0.24627,9e-05,15.31032]
[1712591933668,75.04,71861.0449,0.1,0.24643,9e-05,15.31629]
[1712591938870,75.02,71860.1402,0.1,0.2463,9e-05,15.31187]
[1712591940704,75.02,71859.1843,0.1,0.24621,9e-05,15.30868]
[1712591940903,75.02,71859.1843,0.1,0.24621,9e-05,15.30868]
[1712591946926,75.0,71858.8733,0.1,0.24614,9e-05,15.30612]
[1712591950998,74.99,71860.9607,0.1,0.24629,9e-05,15.31169]
[1712591956131,74.98,71859.6878,0.1,0.24615,9e-05,15.30663]
[1712591962029,74.97,71864.3682,0.1,0.24651,9e-05,15.31975]
[1712591967066,74.96,71868.8807,0.1,0.24687,9e-05,15.33255]
[1712591972100,74.95,71872.248,0.1,0.24708,9e-05,15.33694]
[1712591977019,74.94,71870.9219,0.1,0.24693,9e-05,15.33184]
[1712591977377,74.93,71871.7025,0.1,0.24699,9e-05,15.33401]
[1712591983178,74.92,71868.1693,0.1,0.24664,9e-05,15.32162]
[1712591988185,74.91,71861.4619,0.1,0.24603,9e-05,15.29969]
[1712591993249,74.9,71869.1119,0.1,0.24666,9e-05,15.32236]
[1712591998284,74.89,71870.9972,0.1,0.24679,9e-05,15.32703]
[1712592001777,74.88,71866.6715,0.1,0.24639,9e-05,15.31293]
[1712592002412,74.88,71866.6715,0.1,0.24639,9e-05,15.31293]
[1712592002962,74.88,71866.6715,0.1,0.24639,9e-05,15.31293]
[1712592003373,74.88,71863.0312,0.1,0.24607,9e-05,15.30143]
[1712592003507,74.88,71863.0312,0.1,0.24607,9e-05,15.30143]
[1712592005809,74.88,71838.3822,0.1,0.24393,9e-05,15.22446]
[1712592005927,74.88,71838.3822,0.1,0.24393,9e-05,15.22446]
[1712592006241,74.88,71839.9482,0.1,0.24406,9e-05,15.22921]
[1712592006373,74.88,71839.9482,0.1,0.24406,9e-05,15.22921]
[1712592006644,74.88,71839.9482,0.1,0.24406,9e-05,15.22921]
[1712592006778,74.88,71839.9482,0.1,0.24406,9e-05,15.22921]
[1712592008359,74.87,71807.798,0.1,0.24128,9e-05,15.12826]
[1712592008563,74.87,71807.798,0.1,0.24128,9e-05,15.12826]
[1712592010482,74.87,71813.1503,0.1,0.24174,9e-05,15.14499]
[1712592010557,74.87,71813.1503,0.1,0.24174,9e-05,15.14499]
[1712592011379,74.87,71783.6759,0.1,0.2392,9e-05,15.05217]
[1712592012415,74.87,71783.6759,0.1,0.2392,9e-05,15.05217]
[1712592016081,74.87,71791.3735,0.1,0.23986,9e-05,15.07641]
[1712592018311,74.87,71802.8609,0.1,0.24085,9e-05,15.11249]
[1712592018381,74.87,71802.8609,0.1,0.24085,9e-05,15.11249]
[1712592019277,74.87,71802.8609,0.1,0.24085,9e-05,15.11249]
[1712592019445,74.87,71822.8938,0.1,0.24256,9e-05,15.17514]
[1712592020630,74.87,71831.6761,0.1,0.24332,9e-05,15.20248]
[1712592021605,74.87,71840.8921,0.1,0.24411,9e-05,15.23109]
[1712592021719,74.87,71840.8921,0.1,0.24411,9e-05,15.23109]
[1712592021785,74.87,71840.8921,0.1,0.24411,9e-05,15.23109]
[1712592022724,74.86,71848.6554,0.1,0.24477,9e-05,15.25511]
[1712592024694,74.86,71854.1037,0.1,0.24524,9e-05,15.27173]
[1712592027262,74.86,71861.6307,0.1,0.24589,9e-05,15.29527]
[1712592029557,74.86,71875.3635,0.1,0.24708,9e-05,15.33788]
[1712592031089,74.86,71875.6922,0.1,0.24711,9e-05,15.3389]
[1712592033145,74.86,71879.3714,0.1,0.24738,9e-05,15.34546]
[1712592033161,74.86,71880.2047,0.1,0.24746,9e-05,15.34802]
[1712592033244,74.86,71880.2047,0.1,0.24746,9e-05,15.34802]
[1712592035241,74.86,71888.5434,0.1,0.24819,9e-05,15.37401]
[1712592040596,74.88,71889.4019,0.1,0.2483,9e-05,15.37784]
[1712592045630,74.88,71890.8826,0.1,0.24845,9e-05,15.38332]
[1712592048213,74.89,71883.1578,0.1,0.2478,9e-05,15.36002]
[1712592049497,74.89,71883.1578,0.1,0.2478,9e-05,15.36002]
[1712592054691,74.9,71886.4107,0.1,0.24811,9e-05,15.37112]
[1712592059728,74.91,71892.4623,0.1,0.24867,9e-05,15.39073]
[1712592063197,74.91,71908.2026,0.1,0.25006,9e-05,15.43981]
[1712592066050,74.92,71909.9881,0.1,0.25022,9e-05,15.44554]
[1712592067462,74.92,71909.8823,0.1,0.25022,9e-05,15.44533]
[1712592067561,74.92,71909.8823,0.1,0.25022,9e-05,15.44533]
[1712592068555,74.92,71917.9764,0.1,0.25093,9e-05,15.47029]
[1712592068654,74.92,71917.9764,0.1,0.25093,9e-05,15.47029]
[1712592068784,74.92,71917.9764,0.1,0.25093,9e-05,15.47029]
[1712592068791,74.92,71938.0587,0.1,0.25269,9e-05,15.53183]
[1712592070646,74.92,71947.7211,0.1,0.25354,9e-05,15.56134]
[1712592071420,74.92,71948.3834,0.1,0.25359,9e-05,15.56335]
[1712592072585,74.92,71948.8585,0.1,0.25364,9e-05,15.56479]
[1712592077853,74.92,71958.1197,0.1,0.25444,9e-05,15.5928]
[1712592078059,74.92,71958.1197,0.1,0.25444,9e-05,15.5928]
[1712592082622,74.92,71961.6591,0.1,0.25475,9e-05,15.6034]
[1712592083141,74.91,71961.3623,0.1,0.25472,9e-05,15.60245]
[1712592083844,74.91,71961.3623,0.1,0.25472,9e-05,15.60245]
[1712592087975,74.91,71973.6466,0.1,0.2558,9e-05,15.63944]
[1712592088167,74.91,71973.6466,0.1,0.2558,9e-05,15.63944]
[1712592088192,74.91,71973.6466,0.1,0.2558,9e-05,15.63944]
[1712592088717,74.91,71973.6466,0.1,0.2558,9e-05,15.63944]
[1712592089772,74.91,71973.6726,0.1,0.25579,9e-05,15.63944]
[1712592094976,74.9,71980.4584,0.1,0.25633,9e-05,15.65469]
[1712592095779,74.9,71980.4584,0.1,0.25633,9e-05,15.65469]
[1712592095973,74.9,71980.4584,0.1,0.25633,9e-05,15.65469]
[1712592097912,74.9,71974.5176,0.1,0.2558,9e-05,15.63649]
[1712592098005,74.9,71980.4481,0.1,0.25632,9e-05,15.65439]
[1712592098108,74.9,71980.4481,0.1,0.25632,9e-05,15.65439]
[1712592098196,74.9,71980.4481,0.1,0.25632,9e-05,15.65439]
[1712592104049,74.89,71991.6121,0.1,0.25729,9e-05,15.68751]
[1712592104258,74.89,71991.6121,0.1,0.25729,9e-05,15.68751]
[1712592104967,74.89,71991.6121,0.1,0.25729,9e-05,15.68751]
[1712592105311,74.89,71992.5505,0.1,0.25736,9e-05,15.69008]
[1712592106315,74.89,71992.5505,0.1,0.25736,9e-05,15.69008]
[1712592111129,74.89,71978.4976,0.1,0.2561,9e-05,15.64702]
[1712592117141,74.88,71984.883,0.1,0.25664,9e-05,15.66566]
[1712592122174,74.88,71964.2014,0.1,0.25481,9e-05,15.60257]
[1712592123236,74.88,71963.3929,0.1,0.25474,9e-05,15.60007]
[1712592131145,74.87,71976.2618,0.1,0.25586,9e-05,15.63881]
[1712592136280,74.87,71972.4052,0.1,0.2555,9e-05,15.62664]
[1712592136732,74.87,71972.4052,0.1,0.2555,9e-05,15.62664]
[1712592136792,74.87,71972.4052,0.1,0.2555,9e-05,15.62664]
[1712592138559,74.87,71968.3118,0.1,0.25514,9e-05,15.61408]
[1712592144335,74.86,71969.1461,0.1,0.2552,9e-05,15.61627]
[1712592144643,74.86,71969.1461,0.1,0.2552,9e-05,15.61627]
[1712592145396,74.86,71967.1449,0.1,0.25502,9e-05,15.61013]
[1712592150986,74.86,71971.9431,0.1,0.25544,9e-05,15.62441]
[1712592153298,74.86,71968.7602,0.1,0.2551,9e-05,15.60979]
[1712592153781,74.86,71968.7602,0.1,0.2551,9e-05,15.60979]
[1712592159439,74.86,71962.0209,0.1,0.25451,9e-05,15.58912]
[1712592164475,74.85,71964.7245,0.1,0.25474,9e-05,15.59721]
[1712592169509,74.85,71959.8254,0.1,0.2543,9e-05,15.58214]
[1712592172255,74.85,71960.6229,0.1,0.25437,9e-05,15.58452]
[1712592173276,74.85,71961.4216,0.1,0.25444,9e-05,15.58693]
[1712592175262,74.85,71966.1899,0.1,0.25486,9e-05,15.60139]
[1712592176765,74.85,71967.4192,0.1,0.25497,9e-05,15.60505]
[1712592179544,74.85,71973.4184,0.1,0.25549,9e-05,15.62319]
[1712592184624,74.85,71974.1798,0.1,0.25555,9e-05,15.62512]
[1712592185548,74.85,71974.1798,0.1,0.25555,9e-05,15.62512]
[1712592185621,74.85,71974.1798,0.1,0.25555,9e-05,15.62512]
[1712592185883,74.84,71974.1394,0.1,0.25554,9e-05,15.62494]
[1712592187112,74.84,71974.9618,0.1,0.25561,9e-05,15.62737]
[1712592188139,74.84,71967.7897,0.1,0.25498,9e-05,15.60551]
[1712592193687,74.84,71969.0122,0.1,0.25508,9e-05,15.60892]
[1712592197605,74.84,71968.4648,0.1,0.25502,9e-05,15.60711]
[1712592202749,74.84,71962.4327,0.1,0.25449,9e-05,15.58857]
[1712592206502,74.84,71962.4608,0.1,0.25449,9e-05,15.58858]
[1712592206803,74.84,71960.1105,0.1,0.25428,9e-05,15.5814]
[1712592206859,74.84,71960.1105,0.1,0.25428,9e-05,15.5814]
[1712592207361,74.84,71960.1105,0.1,0.25428,9e-05,15.5814]
[1712592208273,74.84,71961.8419,0.1,0.25443,9e-05,15.58665]
[1712592208448,74.84,71961.8419,0.1,0.25443,9e-05,15.58665]
[1712592209080,74.84,71964.2607,0.1,0.25464,9e-05,15.59399]
[1712592209131,74.84,71964.2607,0.1,0.25464,9e-05,15.59399]
[1712592213181,74.83,71962.7684,0.1,0.25446,9e-05,15.58455]
[1712592218862,74.83,71961.1698,0.1,0.25432,9e-05,15.57961]
[1712592219964,74.83,71959.8022,0.1,0.25419,9e-05,15.57543]
[1712592220944,74.83,71958.6682,0.1,0.25409,9e-05,15.57196]
[1712592222109,74.83,71967.6404,0.1,0.25488,9e-05,15.59926]
[1712592227924,74.83,71975.6501,0.1,0.25558,9e-05,15.6233]
[1712592232960,74.83,71979.3973,0.1,0.2559,9e-05,15.63437]
[1712592234508,74.83,71979.1806,0.1,0.25588,9e-05,15.63364]
[1712592234581,74.83,71979.1806,0.1,0.25588,9e-05,15.63364]
[1712592234971,74.83,71979.1806,0.1,0.25588,9e-05,15.63364]
[1712592236714,74.82,71988.0991,0.1,0.25667,9e-05,15.66052]
[1712592237060,74.82,71991.0005,0.1,0.25692,9e-05,15.66921]
[1712592238354,74.82,71991.6301,0.1,0.25697,9e-05,15.67101]
[1712592241521,74.82,71992.9417,0.1,0.25708,9e-05,15.67466]
[1712592245556,74.81,71996.2349,0.1,0.25736,9e-05,15.68415]
[1712592245557,74.81,71996.2349,0.1,0.25736,9e-05,15.68415]
[1712592250084,74.81,72015.3838,0.1,0.25903,9e-05,15.7413]
[1712592250403,74.81,72015.3838,0.1,0.25903,9e-05,15.7413]
[1712592256125,74.79,72029.2545,0.1,0.26023,9e-05,15.78186]
[1712592261155,74.78,72035.048,0.1,0.26071,9e-05,15.79816]
[1712592266195,74.77,72033.5749,0.1,0.26055,9e-05,15.79262]
[1712592267705,74.77,72034.7718,0.1,0.26065,9e-05,15.796]
[1712592268787,74.76,72035.044,0.1,0.26066,9e-05,15.79659]
[1712592271967,74.76,72028.3052,0.1,0.25999,9e-05,15.77094]
[1712592275466,74.75,72049.0524,0.1,0.26183,9e-05,15.83276]
[1712592281300,74.74,72049.0976,0.1,0.26181,9e-05,15.83211]
[1712592286354,74.74,72056.709,0.1,0.26247,9e-05,15.85429]
[1712592287779,74.74,72060.4421,0.1,0.2628,9e-05,15.8653]
[1712592289881,74.73,72060.7243,0.1,0.26282,9e-05,15.86598]
[1712592290978,74.73,72062.1607,0.1,0.26294,9e-05,15.86996]
[1712592296414,74.72,72070.3483,0.1,0.26364,9e-05,15.89336]
[1712592299920,74.71,72065.0081,0.1,0.26315,9e-05,15.87688]
[1712592300911,74.71,72065.0081,0.1,0.26315,9e-05,15.87688]
[1712592301160,74.71,72065.0081,0.1,0.26315,9e-05,15.87688]
[1712592301448,74.71,72044.5321,0.1,0.2613,9e-05,15.81528]
[1712592302605,74.71,72053.5707,0.1,0.26211,9e-05,15.84226]
[1712592304599,74.71,72064.0925,0.1,0.26304,9e-05,15.87343]
[1712592307098,74.7,72064.0709,0.1,0.26303,9e-05,15.87302]
[1712592312527,74.69,72066.3113,0.1,0.2632,9e-05,15.87897]
[1712592317144,74.69,72072.8243,0.1,0.26378,9e-05,15.89797]
[1712592317237,74.69,72072.8243,0.1,0.26378,9e-05,15.89797]
[1712592318982,74.69,72074.8536,0.1,0.26395,9e-05,15.90379]
[1712592323337,74.68,72071.346,0.1,0.26361,9e-05,15.89258]
[1712592326424,74.67,72083.4657,0.1,0.26469,9e-05,15.92829]
[1712592327261,74.67,72087.1607,0.1,0.26502,9e-05,15.93915]
[1712592328907,74.67,72090.437,0.1,0.26531,9e-05,15.94882]
[1712592330465,74.67,72093.5292,0.1,0.26559,9e-05,15.95806]
[1712592330956,74.67,72093.5292,0.1,0.26559,9e-05,15.95806]
[1712592331078,74.67,72093.5292,0.1,0.26559,9e-05,15.95806]
[1712592332366,74.67,72094.46,0.1,0.26563,9e-05,15.95615]
[1712592335937,74.67,72075.9975,0.1,0.26396,9e-05,15.90089]
[1712592336999,74.67,72066.0408,0.1,0.26306,9e-05,15.87107]
[1712592342220,74.66,72062.3551,0.1,0.26271,9e-05,15.85965]
[1712592343385,74.66,72061.0547,0.1,0.2626,9e-05,15.85569]
[1712592344624,74.66,72057.2507,0.1,0.26225,9e-05,15.84424]
[1712592344679,74.66,72057.2507,0.1,0.26225,9e-05,15.84424]
[1712592344685,74.66,72057.2507,0.1,0.26225,9e-05,15.84424]
[1712592344755,74.66,72039.0903,0.1,0.26062,9e-05,15.7897]
[1712592349577,74.66,72032.1813,0.1,0.25999,9e-05,15.7683]
[1712592354825,74.65,72026.9408,0.1,0.2595,9e-05,15.75175]
[1712592356466,74.65,72024.825,0.1,0.2593,9e-05,15.7452]
[1712592360513,74.64,72015.666,0.1,0.25847,9e-05,15.71692]
[1712592365902,74.63,72027.8145,0.1,0.25952,9e-05,15.75268]
[1712592370935,74.62,72030.8758,0.1,0.25976,9e-05,15.76101]
[1712592372855,74.62,72029.6337,0.1,0.25965,9e-05,15.75708]
[1712592373153,74.62,72033.9707,0.1,0.26003,9e-05,15.76997]
[1712592373808,74.62,72033.9707,0.1,0.26003,9e-05,15.76997]
[1712592378992,74.61,72029.6205,0.1,0.25961,9e-05,15.75587]
[1712592382334,74.6,72040.0521,0.1,0.26052,9e-05,15.78675]
[1712592388055,74.59,72033.6198,0.1,0.25991,9e-05,15.76612]
[1712592391720,74.58,72022.7461,0.1,0.25887,9e-05,15.72803]
[1712592393225,74.58,72022.2972,0.1,0.25882,9e-05,15.72637]
[1712592399133,74.57,72031.2137,0.1,0.25959,9e-05,15.75245]
[1712592404167,74.56,72023.2257,0.1,0.25886,9e-05,15.72753]
[1712592407270,74.56,72024.0082,0.1,0.25891,9e-05,15.72946]
[1712592408522,74.56,72023.9988,0.1,0.25891,9e-05,15.72928]
[1712592414237,74.55,72016.1297,0.1,0.25818,9e-05,15.70467]
[1712592416576,74.54,72021.8015,0.1,0.25868,9e-05,15.7216]
[1712592417016,74.54,72021.8015,0.1,0.25868,9e-05,15.7216]
[1712592417038,74.54,72021.8015,0.1,0.25868,9e-05,15.7216]
[1712592417688,74.54,72021.1293,0.1,0.25861,9e-05,15.71943]
[1712592421022,74.54,72004.2638,0.1,0.2571,9e-05,15.66794]
[1712592424226,74.54,72005.3266,0.1,0.25718,9e-05,15.67092]
[1712592426345,74.53,72010.7257,0.1,0.25766,9e-05,15.68705]
[1712592428291,74.53,72009.9944,0.1,0.25759,9e-05,15.68473]
[1712592432873,74.53,72014.0002,0.1,0.25793,9e-05,15.69633]
[1712592433600,74.53,72011.6154,0.1,0.25771,9e-05,15.68899]
[1712592434555,74.53,72010.875,0.1,0.25764,9e-05,15.68664]
[1712592435295,74.52,72011.8802,0.1,0.25773,9e-05,15.68958]
[1712592438072,74.52,72016.3231,0.1,0.25812,9e-05,15.70282]
[1712592439495,74.52,72006.2225,0.1,0.25721,9e-05,15.67198]
[1712592445454,74.51,72005.7173,0.1,0.25715,9e-05,15.66986]
[1712592447822,74.51,72002.843,0.1,0.25689,9e-05,15.66096]
[1712592447832,74.51,72002.843,0.1,0.25689,9e-05,15.66096]
[1712592453510,74.51,72000.3382,0.1,0.2566,9e-05,15.64815]
[1712592458546,74.5,72002.0757,0.1,0.25675,9e-05,15.65308]
[1712592463580,74.5,71998.9414,0.1,0.25646,9e-05,15.64326]
[1712592465626,74.5,71995.9153,0.1,0.25619,9e-05,15.63394]
[1712592465854,74.5,71995.9153,0.1,0.25619,9e-05,15.63394]
[1712592466341,74.5,71995.9153,0.1,0.25619,9e-05,15.63394]
[1712592467290,74.5,71997.1958,0.1,0.2563,9e-05,15.63779]
[1712592468052,74.5,71997.1958,0.1,0.2563,9e-05,15.63779]
[1712592468226,74.5,71987.6482,0.1,0.25545,9e-05,15.60864]
[1712592468664,74.5,71987.6482,0.1,0.25545,9e-05,15.60864]
[1712592469405,74.5,71987.6482,0.1,0.25545,9e-05,15.60864]
[1712592469487,74.5,71987.6482,0.1,0.25545,9e-05,15.60864]
[1712592474658,74.5,71973.1389,0.1,0.25417,9e-05,15.56438]
[1712592479693,74.5,71976.6003,0.1,0.25448,9e-05,15.57505]
[1712592481073,74.5,71976.9954,0.1,0.25451,9e-05,15.57627]
[1712592481135,74.5,71976.9954,0.1,0.25451,9e-05,15.57627]
[1712592482901,74.5,71977.8419,0.1,0.25459,9e-05,15.57887]
[1712592488756,74.5,71970.6535,0.1,0.25395,9e-05,15.557]
[1712592489459,74.5,71970.6535,0.1,0.25395,9e-05,15.557]
[1712592489831,74.5,71972.7541,0.1,0.25414,9e-05,15.56346]
[1712592494995,74.5,71966.3623,0.1,0.25358,9e-05,15.54401]
[1712592500386,74.51,71964.5867,0.1,0.25343,9e-05,15.53882]
[1712592505875,74.51,71962.4645,0.1,0.25325,9e-05,15.53259]
[1712592510916,74.51,71965.0143,0.1,0.25348,9e-05,15.54065]
[1712592512622,74.51,71966.7994,0.1,0.25359,9e-05,15.54138]
[1712592512686,74.51,71966.7994,0.1,0.25359,9e-05,15.54138]
[1712592512841,74.51,71966.7994,0.1,0.25359,9e-05,15.54138]
[1712592512932,74.51,71966.7994,0.1,0.25359,9e-05,15.54138]
[1712592513732,74.51,71966.0308,0.1,0.25353,9e-05,15.53907]
[1712592513755,74.51,71966.0308,0.1,0.25353,9e-05,15.53907]
[1712592514442,74.51,71966.0308,0.1,0.25353,9e-05,15.53907]
[1712592514516,74.51,71966.0308,0.1,0.25353,9e-05,15.53907]
[1712592514951,74.51,71985.954,0.1,0.25529,9e-05,15.60001]
[1712592518930,74.51,72003.8044,0.1,0.25687,9e-05,15.65419]
[1712592521216,74.51,72011.0712,0.1,0.25751,9e-05,15.67601]
[1712592521236,74.51,72011.0712,0.1,0.25751,9e-05,15.67601]
[1712592522876,74.51,72008.5499,0.1,0.25729,9e-05,15.66826]
[1712592526982,74.5,72008.7709,0.1,0.25729,9e-05,15.6686]
[1712592530149,74.5,72016.4071,0.1,0.25796,9e-05,15.69136]
[1712592530861,74.5,72016.4071,0.1,0.25796,9e-05,15.69136]
[1712592532603,74.5,72016.5362,0.1,0.25797,9e-05,15.69154]
[1712592534672,74.49,72034.6831,0.1,0.25958,9e-05,15.74621]
[1712592539119,74.49,72007.8852,0.1,0.25716,9e-05,15.66426]
[1712592544153,74.48,72015.0119,0.1,0.25778,9e-05,15.68545]
[1712592544260,74.48,72015.0119,0.1,0.25778,9e-05,15.68545]
[1712592544267,74.48,72015.0119,0.1,0.25778,9e-05,15.68545]
[1712592546895,74.48,72009.6215,0.1,0.2573,9e-05,15.66891]
[1712592547960,74.48,72010.3408,0.1,0.25736,9e-05,15.67101]
[1712592548757,74.48,72010.6265,0.1,0.25738,9e-05,15.67179]
[1712592554227,74.47,72027.0305,0.1,0.25883,9e-05,15.7209]
[1712592554548,74.47,72027.0305,0.1,0.25883,9e-05,15.7209]
[1712592556786,74.47,72035.4825,0.1,0.25957,9e-05,15.74617]
[1712592562280,74.46,72037.7768,0.1,0.25975,9e-05,15.75211]
[1712592567316,74.45,72038.2478,0.1,0.25976,9e-05,15.75273]
[1712592571634,74.44,72038.1782,0.1,0.25969,9e-05,15.74711]
[1712592573175,74.44,72030.5183,0.1,0.25899,9e-05,15.72363]
[1712592576771,74.44,72030.0529,0.1,0.25894,9e-05,15.72185]
[1712592582421,74.43,72043.3299,0.1,0.2601,9e-05,15.76108]
[1712592583016,74.43,72043.3299,0.1,0.2601,9e-05,15.76108]
[1712592583947,74.42,72039.2176,0.1,0.25973,9e-05,15.74849]
[1712592583948,74.42,72039.2176,0.1,0.25973,9e-05,15.74849]
[1712592584056,74.42,72039.2176,0.1,0.25973,9e-05,15.74849]
[1712592585142,74.42,72031.3826,0.1,0.25902,9e-05,15.72463]
[1712592585364,74.42,72031.3826,0.1,0.25902,9e-05,15.72463]
[1712592585410,74.42,72031.3826,0.1,0.25902,9e-05,15.72463]
[1712592585576,74.42,72027.5714,0.1,0.25868,9e-05,15.71296]
[1712592586450,74.42,72057.0846,0.1,0.26132,9e-05,15.80196]
[1712592591484,74.41,72059.886,0.1,0.26153,9e-05,15.80934]
[1712592591707,74.41,72059.886,0.1,0.26153,9e-05,15.80934]
[1712592593284,74.4,72062.5822,0.1,0.26177,9e-05,15.81723]
[1712592593328,74.4,72062.5822,0.1,0.26177,9e-05,15.81723]
[1712592595793,74.4,72069.1189,0.1,0.26234,9e-05,15.83619]
[1712592595808,74.4,72069.1189,0.1,0.26234,9e-05,15.83619]
[1712592597912,74.39,72053.5722,0.1,0.26092,9e-05,15.78895]
[1712592597972,74.39,72053.5722,0.1,0.26092,9e-05,15.78895]
[1712592597984,74.39,72053.5722,0.1,0.26092,9e-05,15.78895]
[1712592600156,74.39,72034.4075,0.1,0.25919,9e-05,15.73048]
[1712592602730,74.38,72030.8762,0.1,0.25886,9e-05,15.71952]
[1712592608603,74.38,72029.9436,0.1,0.25875,9e-05,15.71585]
[1712592612557,74.37,72032.0074,0.1,0.25892,9e-05,15.72172]
[1712592614330,74.37,72031.3681,0.1,0.25886,9e-05,15.71966]
[1712592617081,74.37,72027.8456,0.1,0.25853,9e-05,15.70853]
[1712592619323,74.36,72025.0016,0.1,0.25827,9e-05,15.69969]
[1712592624716,74.36,72011.7918,0.1,0.25707,9e-05,15.65901]
[1712592629751,74.36,72006.3239,0.1,0.25658,9e-05,15.64207]
[1712592634785,74.35,72002.0562,0.1,0.25614,9e-05,15.62407]
[1712592639820,74.35,72003.8165,0.1,0.2563,9e-05,15.62929]
[1712592644857,74.35,72004.0904,0.1,0.25632,9e-05,15.62997]
[1712592649892,74.35,72006.3753,0.1,0.25651,9e-05,15.63677]
[1712592654928,74.35,72019.9623,0.1,0.25772,9e-05,15.6779]
[1712592656644,74.35,72019.5446,0.1,0.25768,9e-05,15.67655]
[1712592656751,74.35,72019.5446,0.1,0.25768,9e-05,15.67655]
[1712592657157,74.35,72019.5446,0.1,0.25768,9e-05,15.67655]
[1712592662983,74.34,72000.5397,0.1,0.25598,9e-05,15.61841]
[1712592668018,74.34,71999.8935,0.1,0.25592,9e-05,15.61633]
[1712592673055,74.34,71997.3865,0.1,0.25569,9e-05,15.60858]
[1712592678091,74.34,71997.0496,0.1,0.25566,9e-05,15.60748]
[1712592679768,74.34,72011.0274,0.1,0.2569,9e-05,15.65009]
[1712592680501,74.34,72015.2106,0.1,0.25727,9e-05,15.66277]
[1712592682426,74.34,72014.9051,0.1,0.25724,9e-05,15.66171]
[1712592683044,74.34,72014.9051,0.1,0.25724,9e-05,15.66171]
[1712592683186,74.34,72009.8122,0.1,0.25679,9e-05,15.64613]
[1712592683267,74.34,72009.8122,0.1,0.25679,9e-05,15.64613]
[1712592684405,74.33,71997.0221,0.1,0.25564,9e-05,15.60683]
[1712592684412,74.33,71997.0221,0.1,0.25564,9e-05,15.60683]
[1712592688202,74.33,71978.6506,0.1,0.25398,9e-05,15.5497]
[1712592691736,74.32,71967.5103,0.1,0.25292,9e-05,15.51014]
[1712592691933,74.32,71967.5103,0.1,0.25292,9e-05,15.51014]
[1712592697227,74.31,71969.6321,0.1,0.25308,9e-05,15.51576]
[1712592702263,74.3,71968.0896,0.1,0.25292,9e-05,15.51026]
[1712592704424,74.3,71967.0779,0.1,0.25282,9e-05,15.50685]
[1712592705979,74.3,71967.0339,0.1,0.25282,9e-05,15.50655]
[1712592706524,74.3,71962.9699,0.1,0.25245,9e-05,15.49388]
[1712592707150,74.3,71962.9699,0.1,0.25245,9e-05,15.49388]
[1712592714431,74.29,71969.1368,0.1,0.25296,9e-05,15.51177]
[1712592714613,74.29,71969.1368,0.1,0.25296,9e-05,15.51177]
[1712592715156,74.29,71969.1368,0.1,0.25296,9e-05,15.51177]
[1712592720395,74.28,71964.7809,0.1,0.25255,9e-05,15.49746]
[1712592724313,74.27,71966.3052,0.1,0.25267,9e-05,15.50168]
[1712592724431,74.27,71965.9358,0.1,0.25263,9e-05,15.50038]
[1712592724970,74.27,71965.9358,0.1,0.25263,9e-05,15.50038]
[1712592732382,74.26,71989.6379,0.1,0.2547,9e-05,15.57188]
[1712592733726,74.26,71996.0338,0.1,0.25527,9e-05,15.5915]
[1712592735267,74.26,71995.3237,0.1,0.2552,9e-05,15.58935]
[1712592738734,74.26,71999.2986,0.1,0.25556,9e-05,15.60152]
[1712592739253,74.26,71999.2986,0.1,0.25556,9e-05,15.60152]
[1712592740335,74.26,71999.3299,0.1,0.25556,9e-05,15.60162]
[1712592741091,74.26,72000.4924,0.1,0.25566,9e-05,15.60494]
[1712592742550,74.25,71966.9067,0.1,0.25266,9e-05,15.50139]
[1712592742762,74.25,71966.9067,0.1,0.25266,9e-05,15.50139]
[1712592743002,74.25,71966.9067,0.1,0.25266,9e-05,15.50139]
[1712592748591,74.23,71960.3115,0.1,0.25201,9e-05,15.4792]
[1712592748771,74.23,71960.3115,0.1,0.25201,9e-05,15.4792]
[1712592754633,74.21,71960.8753,0.1,0.25195,9e-05,15.47413]
[1712592759668,74.2,71960.7486,0.1,0.25189,9e-05,15.47208]
[1712592761002,74.19,71960.9064,0.1,0.2519,9e-05,15.47224]
[1712592766717,74.17,71960.171,0.1,0.25177,9e-05,15.46801]
[1712592768502,74.17,71961.062,0.1,0.25183,9e-05,15.47012]
[1712592768722,74.17,71961.062,0.1,0.25183,9e-05,15.47012]
[1712592768744,74.17,71961.062,0.1,0.25183,9e-05,15.47012]
[1712592774773,74.15,71947.7724,0.1,0.2506,9e-05,15.42723]
[1712592779816,74.13,71949.5745,0.1,0.25071,9e-05,15.43111]
[1712592780484,74.13,71949.5745,0.1,0.25071,9e-05,15.43111]
[1712592780534,74.13,71949.5745,0.1,0.25071,9e-05,15.43111]
[1712592782006,74.13,71948.1424,0.1,0.25057,9e-05,15.42639]
[1712592782134,74.13,71948.1424,0.1,0.25057,9e-05,15.42639]
[1712592782831,74.13,71925.5042,0.1,0.24856,9e-05,15.35557]
[1712592787864,74.12,71924.9414,0.1,0.24847,9e-05,15.35277]
[1712592787907,74.12,71924.9414,0.1,0.24847,9e-05,15.35277]
[1712592787917,74.12,71924.9414,0.1,0.24847,9e-05,15.35277]
[1712592789168,74.11,71924.7578,0.1,0.24845,9e-05,15.35199]
[1712592793362,74.11,71920.2556,0.1,0.24803,9e-05,15.33716]
[1712592793555,74.11,71920.2556,0.1,0.24803,9e-05,15.33716]
[1712592795307,74.1,71913.7188,0.1,0.24744,9e-05,15.31638]
[1712592796139,74.1,71914.5539,0.1,0.24751,9e-05,15.31882]
[1712592801963,74.02,71913.4703,0.1,0.24717,9e-05,15.30736]
[1712592802247,74.02,71913.4703,0.1,0.24717,9e-05,15.30736]
[1712592808010,73.92,71926.4789,0.1,0.24802,9e-05,15.33796]
[1712592808390,73.92,71926.4789,0.1,0.24802,9e-05,15.33796]
[1712592808992,73.92,71926.4789,0.1,0.24802,9e-05,15.33796]
[1712592810738,73.92,71914.6688,0.1,0.24697,9e-05,15.3007]
[1712592813766,73.92,71914.8866,0.1,0.24692,9e-05,15.29617]
[1712592814001,73.92,71914.8866,0.1,0.24692,9e-05,15.29617]
[1712592814490,73.92,71914.9774,0.1,0.24693,9e-05,15.29632]
[1712592817762,73.91,71909.4515,0.1,0.24643,9e-05,15.27865]
[1712592823110,73.91,71911.7662,0.1,0.24661,9e-05,15.28523]
[1712592823253,73.91,71911.7662,0.1,0.24661,9e-05,15.28523]
[1712592825085,73.91,71910.5504,0.1,0.2465,9e-05,15.2813]
[1712592827450,73.9,71915.9173,0.1,0.24697,9e-05,15.29777]
[1712592827541,73.9,71915.9173,0.1,0.24697,9e-05,15.29777]
[1712592833180,73.9,71900.8672,0.1,0.24562,9e-05,15.24995]
[1712592835258,73.9,71902.6785,0.1,0.24578,9e-05,15.25548]
[1712592835476,73.9,71902.6785,0.1,0.24578,9e-05,15.25548]
[1712592835567,73.9,71902.6785,0.1,0.24578,9e-05,15.25548]
[1712592835778,73.9,71902.6785,0.1,0.24578,9e-05,15.25548]
[1712592837399,73.89,71892.8034,0.1,0.24491,9e-05,15.22428]
[1712592837523,73.89,71892.8034,0.1,0.24491,9e-05,15.22428]
[1712592839379,73.89,71897.0452,0.1,0.24527,9e-05,15.2375]
[1712592845276,73.89,71916.6995,0.1,0.24698,9e-05,15.29855]
[1712592845953,73.89,71916.6995,0.1,0.24698,9e-05,15.29855]
[1712592846333,73.89,71916.1427,0.1,0.24693,9e-05,15.29668]
[1712592846886,73.89,71916.1427,0.1,0.24693,9e-05,15.29668]
[1712592847542,73.87,71927.4277,0.1,0.24788,9e-05,15.3304]
[1712592853339,73.81,71941.7496,0.1,0.24895,9e-05,15.36891]
[1712592856631,73.79,71939.3493,0.1,0.24867,9e-05,15.35921]
[1712592862401,73.69,71939.3384,0.1,0.24837,9e-05,15.34928]
[1712592863614,73.69,71941.7897,0.1,0.24859,9e-05,15.35679]
[1712592863674,73.69,71941.7897,0.1,0.24859,9e-05,15.35679]
[1712592869451,73.67,71938.6442,0.1,0.24823,9e-05,15.34444]
[1712592871114,73.66,71940.4054,0.1,0.24838,9e-05,15.3498]
[1712592871118,73.66,71940.4054,0.1,0.24838,9e-05,15.3498]
[1712592876500,73.64,71938.6219,0.1,0.24811,9e-05,15.33715]
[1712592878811,73.63,71937.5107,0.1,0.24796,9e-05,15.33209]
[1712592879379,73.63,71937.5107,0.1,0.24796,9e-05,15.33209]
[1712592884556,73.58,71922.3351,0.1,0.24648,9e-05,15.27988]
[1712592889594,73.57,71921.2963,0.1,0.24636,9e-05,15.27548]
[1712592894631,73.56,71926.954,0.1,0.24683,9e-05,15.29227]
[1712592896236,73.56,71927.9554,0.1,0.24691,9e-05,15.29532]
[1712592901678,73.55,71924.4625,0.1,0.24655,9e-05,15.28274]
[1712592902265,73.55,71924.4625,0.1,0.24655,9e-05,15.28274]
[1712592905910,73.54,71923.6667,0.1,0.24645,9e-05,15.27923]
[1712592908727,73.53,71943.8715,0.1,0.24823,9e-05,15.34242]
[1712592909872,73.53,71943.1792,0.1,0.24817,9e-05,15.34011]
[1712592911076,73.53,71943.0068,0.1,0.24815,9e-05,15.33943]
[1712592916785,73.52,71938.6103,0.1,0.24774,9e-05,15.32486]
[1712592921821,73.52,71937.5936,0.1,0.24763,9e-05,15.32104]
[1712592926858,73.51,71938.8571,0.1,0.24772,9e-05,15.3244]
[1712592931893,73.51,71938.153,0.1,0.24759,9e-05,15.31678]
[1712592936497,73.5,71936.5184,0.1,0.24743,9e-05,15.31104]
[1712592936673,73.5,71936.5184,0.1,0.24743,9e-05,15.31104]
[1712592937049,73.5,71936.5184,0.1,0.24743,9e-05,15.31104]
[1712592937290,73.5,71936.5184,0.1,0.24743,9e-05,15.31104]
[1712592939156,73.5,71910.702,0.1,0.24514,9e-05,15.2294]
[1712592940744,73.5,71910.702,0.1,0.24514,9e-05,15.2294]
[1712592945991,73.5,71907.2511,0.1,0.24482,9e-05,15.21823]
[1712592946467,73.5,71907.2511,0.1,0.24482,9e-05,15.21823]
[1712592952033,73.49,71919.3996,0.1,0.24589,9e-05,15.25636]
[1712592953479,73.49,71919.3996,0.1,0.24589,9e-05,15.25636]
[1712592956125,73.49,71908.1157,0.1,0.24489,9e-05,15.22058]
[1712592960309,73.49,71911.4967,0.1,0.24518,9e-05,15.23117]
[1712592961272,73.49,71911.2856,0.1,0.24516,9e-05,15.23047]
[1712592963064,73.49,71910.7435,0.1,0.24512,9e-05,15.22874]
[1712592964828,73.49,71922.7209,0.1,0.24617,9e-05,15.26649]
[1712592965512,73.49,71927.5432,0.1,0.2466,9e-05,15.28162]
[1712592970954,73.48,71938.4251,0.1,0.24755,9e-05,15.31539]
[1712592971480,73.48,71939.5248,0.1,0.24764,9e-05,15.31874]
[1712592971743,73.48,71939.5248,0.1,0.24764,9e-05,15.31874]
[1712592976727,73.48,71945.1003,0.1,0.24811,9e-05,15.33555]
[1712592985266,73.46,71947.003,0.1,0.24824,9e-05,15.34023]
[1712592990301,73.46,71955.0082,0.1,0.24893,9e-05,15.3646]
[1712592995336,73.45,71951.2507,0.1,0.24853,9e-05,15.34729]
[1712593000379,73.44,71971.9008,0.1,0.25035,9e-05,15.41126]
[1712593000789,73.44,71971.9008,0.1,0.25035,9e-05,15.41126]
[1712593001346,73.44,71971.9008,0.1,0.25035,9e-05,15.41126]
[1712593001422,73.44,71973.7121,0.1,0.2505,9e-05,15.41672]
[1712593001829,73.44,71973.7121,0.1,0.2505,9e-05,15.41672]
[1712593002115,73.44,71973.7121,0.1,0.2505,9e-05,15.41672]
[1712593003681,73.44,71976.4563,0.1,0.25073,9e-05,15.42487]
[1712593006994,73.43,71972.3338,0.1,0.25035,9e-05,15.41133]
[1712593009730,73.42,71970.4639,0.1,0.25016,9e-05,15.40486]
[1712593009881,73.42,71970.4639,0.1,0.25016,9e-05,15.40486]
[1712593009952,73.42,71970.4639,0.1,0.25016,9e-05,15.40486]
[1712593010399,73.42,71970.4639,0.1,0.25016,9e-05,15.40486]
[1712593010543,73.42,71970.4639,0.1,0.25016,9e-05,15.40486]
[1712593013075,73.42,71993.0988,0.1,0.25217,9e-05,15.47503]
[1712593014224,73.42,71990.8703,0.1,0.25196,9e-05,15.46782]
[1712593014625,73.41,71977.0748,0.1,0.25072,9e-05,15.42451]
[1712593016097,73.41,71973.1097,0.1,0.25036,9e-05,15.41189]
[1712593021526,73.4,71968.2193,0.1,0.24989,9e-05,15.3955]
[1712593026562,73.39,71972.3357,0.1,0.25023,9e-05,15.40745]
[1712593031602,73.38,71974.1389,0.1,0.25036,9e-05,15.41215]
[1712593034087,73.38,71976.2889,0.1,0.25054,9e-05,15.41847]
[1712593035280,73.37,71988.2414,0.1,0.2516,9e-05,15.4554]
[1712593036508,73.37,71988.2414,0.1,0.2516,9e-05,15.4554]
[1712593041667,73.36,71985.1846,0.1,0.25128,9e-05,15.44444]
[1712593043550,73.36,71985.2223,0.1,0.25127,9e-05,15.44433]
[1712593043881,73.36,71985.5255,0.1,0.25129,9e-05,15.44505]
[1712593043915,73.36,71985.5255,0.1,0.25129,9e-05,15.44505]
[1712593046677,73.35,71996.7793,0.1,0.25229,9e-05,15.47968]
[1712593048953,73.35,72015.5265,0.1,0.25396,9e-05,15.53757]
[1712593053481,73.33,72018.3553,0.1,0.25413,9e-05,15.54025]
[1712593058508,73.32,72019.7458,0.1,0.2542,9e-05,15.54298]
[1712593060640,73.31,72024.5892,0.1,0.25462,9e-05,15.55756]
[1712593061930,73.31,72031.2249,0.1,0.25521,9e-05,15.57783]
[1712593062568,73.31,72031.2249,0.1,0.25521,9e-05,15.57783]
[1712593065213,73.3,72036.7994,0.1,0.2557,9e-05,15.59455]
[1712593065626,73.3,72036.7994,0.1,0.2557,9e-05,15.59455]
[1712593066184,73.3,72036.1419,0.1,0.25563,9e-05,15.59234]
[1712593067727,73.3,72036.0143,0.1,0.25562,9e-05,15.59176]
[1712593068665,73.3,72038.2202,0.1,0.25581,9e-05,15.59826]
[1712593073891,73.29,72036.5454,0.1,0.25563,9e-05,15.59221]
[1712593078926,73.28,72039.7222,0.1,0.25589,9e-05,15.60113]
[1712593079916,73.28,72039.7222,0.1,0.25589,9e-05,15.60113]
[1712593082132,73.27,72040.1779,0.1,0.25591,9e-05,15.60209]
[1712593082946,73.27,72040.1779,0.1,0.25591,9e-05,15.60209]
[1712593090003,73.26,72036.4767,0.1,0.25554,9e-05,15.58944]
[1712593095038,73.25,72036.936,0.1,0.25556,9e-05,15.59023]
[1712593100072,73.25,72036.5298,0.1,0.25551,9e-05,15.58835]
[1712593100631,73.25,72036.5298,0.1,0.25551,9e-05,15.58835]
[1712593100888,73.25,72036.5298,0.1,0.25551,9e-05,15.58835]
[1712593101130,73.25,72036.3204,0.1,0.25548,9e-05,15.58758]
[1712593107121,73.24,72034.1905,0.1,0.25526,9e-05,15.57999]
[1712593111844,73.23,72032.9477,0.1,0.25508,9e-05,15.57071]
[1712593117192,73.22,72033.4399,0.1,0.25509,9e-05,15.57116]
[1712593122226,73.21,72041.2304,0.1,0.25577,9e-05,15.5945]
[1712593127263,73.2,72040.8689,0.1,0.25571,9e-05,15.59249]
[1712593129998,73.2,72038.3793,0.1,0.25547,9e-05,15.58444]
[1712593132395,73.19,72031.5453,0.1,0.25484,9e-05,15.56276]
[1712593132522,73.19,72031.5453,0.1,0.25484,9e-05,15.56276]
[1712593133071,73.19,72031.5453,0.1,0.25484,9e-05,15.56276]
[1712593134419,73.19,72031.0757,0.1,0.25479,9e-05,15.56116]
[1712593138528,73.18,72010.0627,0.1,0.25286,9e-05,15.4945]
[1712593138538,73.18,72010.0627,0.1,0.25286,9e-05,15.4945]
[1712593143224,73.17,72009.7885,0.1,0.2528,9e-05,15.49258]
[1712593148408,73.16,71995.1337,0.1,0.25144,9e-05,15.44539]
[1712593153444,73.15,71992.2347,0.1,0.25115,9e-05,15.43527]
[1712593158480,73.14,71993.002,0.1,0.25119,9e-05,15.43665]
[1712593163515,73.13,71994.5355,0.1,0.25129,9e-05,15.44034]
[1712593168551,73.12,71999.2673,0.1,0.25168,9e-05,15.45409]
[1712593173233,73.11,71991.3667,0.1,0.2509,9e-05,15.42371]
[1712593178628,73.1,71991.933,0.1,0.25092,9e-05,15.42439]
[1712593183662,73.09,72002.5577,0.1,0.25184,9e-05,15.45669]
[1712593188698,73.08,71989.9811,0.1,0.25068,9e-05,15.41628]
[1712593193732,73.07,71988.5362,0.1,0.25052,9e-05,15.41086]
[1712593197860,73.06,71987.7521,0.1,0.25043,9e-05,15.40772]
[1712593199129,73.06,71988.5372,0.1,0.2505,9e-05,15.41002]
[1712593204809,73.05,71978.2673,0.1,0.24955,9e-05,15.37683]
[1712593209846,73.05,71986.3149,0.1,0.25025,9e-05,15.40147]
[1712593212930,73.04,71979.2321,0.1,0.2496,9e-05,15.37871]
[1712593218907,73.03,71970.0453,0.1,0.24875,9e-05,15.34905]
[1712593223943,73.03,71971.7806,0.1,0.24889,9e-05,15.35398]
[1712593228842,73.02,71972.9082,0.1,0.24898,9e-05,15.35707]
[1712593231884,73.02,71971.1283,0.1,0.24881,9e-05,15.35111]
[1712593236662,73.02,71972.0248,0.1,0.24883,9e-05,15.34857]
[1712593239009,73.01,71963.6608,0.1,0.24807,9e-05,15.32195]
[1712593239013,73.01,71963.6608,0.1,0.24807,9e-05,15.32195]
[1712593239197,73.01,71964.7592,0.1,0.24817,9e-05,15.32534]
[1712593239718,73.01,71964.7592,0.1,0.24817,9e-05,15.32534]
[1712593239733,73.01,71964.7592,0.1,0.24817,9e-05,15.32534]
[1712593239755,73.01,71964.7592,0.1,0.24817,9e-05,15.32534]
[1712593239768,73.01,71964.7592,0.1,0.24817,9e-05,15.32534]
[1712593242244,73.01,71948.9298,0.1,0.24675,9e-05,15.27503]
[1712593244885,73.01,71935.556,0.1,0.24555,9e-05,15.23256]
[1712593246666,73.01,71933.9959,0.1,0.24541,9e-05,15.22763]
[1712593247091,73.01,71933.9959,0.1,0.24541,9e-05,15.22763]
[1712593248844,73.01,71933.954,0.1,0.24541,9e-05,15.22753]
[1712593248903,73.01,71933.954,0.1,0.24541,9e-05,15.22753]
[1712593249266,73.01,71930.8125,0.1,0.24513,9e-05,15.21756]
[1712593250598,73.01,71929.2521,0.1,0.245,9e-05,15.21263]
[1712593254788,73.02,71908.8492,0.1,0.24319,9e-05,15.14787]
[1712593256561,73.02,71911.3232,0.1,0.24342,9e-05,15.15594]
[1712593256566,73.02,71911.3232,0.1,0.24342,9e-05,15.15594]
[1712593258700,73.02,71915.402,0.1,0.24378,9e-05,15.16913]
[1712593264230,73.02,71908.6917,0.1,0.2432,9e-05,15.1481]
[1712593264554,73.02,71908.6917,0.1,0.2432,9e-05,15.1481]
[1712593265423,73.02,71906.6785,0.1,0.24302,9e-05,15.14174]
[1712593268015,73.02,71900.4735,0.1,0.24247,9e-05,15.12187]
[1712593269056,73.02,71895.8098,0.1,0.24206,9e-05,15.10684]
[1712593269176,73.02,71897.988,0.1,0.24225,9e-05,15.1137]
[1712593274303,73.02,71891.8829,0.1,0.24169,9e-05,15.09351]
[1712593276829,73.01,71891.8255,0.1,0.24168,9e-05,15.09307]
[1712593280022,73.01,71881.5674,0.1,0.24076,9e-05,15.05979]
[1712593284882,73.0,71891.5159,0.1,0.24162,9e-05,15.09115]
[1712593284933,73.0,71891.5159,0.1,0.24162,9e-05,15.09115]
[1712593288130,73.0,71879.5427,0.1,0.24054,9e-05,15.05199]
[1712593293438,72.98,71861.1106,0.1,0.23883,9e-05,14.98629]
[1712593295952,72.98,71865.6544,0.1,0.23921,9e-05,15.00048]
[1712593295968,72.98,71865.6544,0.1,0.23921,9e-05,15.00048]
[1712593301494,72.97,71866.7574,0.1,0.23927,9e-05,15.00268]
[1712593304626,72.96,71865.434,0.1,0.23913,9e-05,14.9977]
[1712593305081,72.96,71865.434,0.1,0.23913,9e-05,14.9977]
[1712593308952,72.95,71876.4442,0.1,0.24008,9e-05,15.03221]
[1712593314588,72.94,71866.069,0.1,0.23912,9e-05,14.99741]
[1712593319624,72.93,71862.8404,0.1,0.2388,9e-05,14.98574]
[1712593324113,72.92,71861.3991,0.1,0.23865,9e-05,14.98027]
[1712593324261,72.92,71861.3991,0.1,0.23865,9e-05,14.98027]
[1712593329693,72.91,71858.9363,0.1,0.23839,9e-05,14.97091]
[1712593334730,72.9,71863.0978,0.1,0.23873,9e-05,14.9832]
[1712593337164,72.89,71860.8495,0.1,0.23851,9e-05,14.97547]
[1712593337166,72.89,71860.8495,0.1,0.23851,9e-05,14.97547]
[1712593337207,72.89,71860.8495,0.1,0.23851,9e-05,14.97547]
[1712593337208,72.89,71860.8495,0.1,0.23851,9e-05,14.97547]
[1712593338416,72.89,71865.6585,0.1,0.23893,9e-05,14.99075]
[1712593343792,72.88,71860.6069,0.1,0.23845,9e-05,14.97306]
[1712593348831,72.87,71858.2385,0.1,0.23821,9e-05,14.96429]
[1712593353865,72.86,71857.2405,0.1,0.23804,9e-05,14.95514]
[1712593353916,72.86,71857.2405,0.1,0.23804,9e-05,14.95514]
[1712593353973,72.86,71857.2405,0.1,0.23804,9e-05,14.95514]
[1712593359908,72.85,71859.8265,0.1,0.23823,9e-05,14.96219]
[1712593364942,72.84,71860.6929,0.1,0.23827,9e-05,14.9639]
[1712593368258,72.83,71855.2093,0.1,0.23777,9e-05,14.94555]
[1712593372452,72.83,71851.5844,0.1,0.23743,9e-05,14.93305]
[1712593372453,72.83,71851.5844,0.1,0.23743,9e-05,14.93305]
[1712593372574,72.83,71851.5844,0.1,0.23743,9e-05,14.93305]
[1712593373011,72.82,71852.4229,0.1,0.2375,9e-05,14.93558]
[1712593379039,72.81,71851.6265,0.1,0.2374,9e-05,14.93191]
[1712593379994,72.81,71851.6265,0.1,0.2374,9e-05,14.93191]
[1712593382785,72.81,71841.1857,0.1,0.23647,9e-05,14.89758]
[1712593383307,72.81,71840.6392,0.1,0.23642,9e-05,14.89566]
[1712593383783,72.81,71840.6392,0.1,0.23642,9e-05,14.89566]
[1712593383823,72.81,71840.6392,0.1,0.23642,9e-05,14.89566]
[1712593383917,72.81,71840.6392,0.1,0.23642,9e-05,14.89566]
[1712593384673,72.81,71826.5103,0.1,0.23518,9e-05,14.84963]
[1712593385283,72.81,71826.5103,0.1,0.23518,9e-05,14.84963]
[1712593390762,72.79,71812.8377,0.1,0.23392,9e-05,14.80274]
[1712593391892,72.79,71810.0876,0.1,0.23367,9e-05,14.79344]
[1712593394474,72.78,71809.332,0.1,0.2336,9e-05,14.7909]
[1712593394623,72.78,71809.332,0.1,0.2336,9e-05,14.7909]
[1712593394921,72.78,71809.332,0.1,0.2336,9e-05,14.7909]
[1712593395116,72.78,71809.332,0.1,0.2336,9e-05,14.7909]
[1712593395214,72.78,71809.332,0.1,0.2336,9e-05,14.7909]
[1712593395785,72.78,71809.332,0.1,0.2336,9e-05,14.7909]
[1712593396334,72.78,71806.7255,0.1,0.23337,9e-05,14.78237]
[1712593396754,72.78,71806.7255,0.1,0.23337,9e-05,14.78237]
[1712593397185,72.78,71791.8037,0.1,0.23207,9e-05,14.7336]
[1712593397541,72.78,71791.8037,0.1,0.23207,9e-05,14.7336]
[1712593398584,72.79,71785.0124,0.1,0.23149,9e-05,14.71138]
[1712593399345,72.79,71785.7352,0.1,0.23155,9e-05,14.7138]
[1712593401132,72.79,71783.4925,0.1,0.23136,9e-05,14.70651]
[1712593402787,72.79,71780.4734,0.1,0.2311,9e-05,14.69674]
[1712593404880,72.8,71778.2437,0.1,0.23093,9e-05,14.69041]
[1712593405741,72.8,71778.2437,0.1,0.23093,9e-05,14.69041]
[1712593408069,72.81,71758.2759,0.1,0.22926,9e-05,14.62666]
[1712593409471,72.84,71755.3991,0.1,0.22912,9e-05,14.62108]
[1712593412574,72.82,71746.6805,0.1,0.22824,9e-05,14.58456]
[1712593415243,72.79,71743.5496,0.1,0.22786,9e-05,14.57055]
[1712593420329,72.85,71747.1705,0.1,0.22837,9e-05,14.58928]
[1712593421596,72.85,71747.1705,0.1,0.22837,9e-05,14.58928]
[1712593425410,72.82,71740.0372,0.1,0.22766,9e-05,14.56234]
[1712593425508,72.82,71740.0372,0.1,0.22766,9e-05,14.56234]
[1712593425720,72.82,71740.0372,0.1,0.22766,9e-05,14.56234]
[1712593426923,72.82,71737.0795,0.1,0.2274,9e-05,14.55248]
[1712593427406,72.82,71737.0795,0.1,0.2274,9e-05,14.55248]
[1712593427580,72.82,71737.0795,0.1,0.2274,9e-05,14.55248]
[1712593427632,72.82,71737.0795,0.1,0.2274,9e-05,14.55248]
[1712593428005,72.82,71737.0795,0.1,0.2274,9e-05,14.55248]
[1712593428169,72.82,71732.7998,0.1,0.22703,9e-05,14.53827]
[1712593429071,72.82,71732.7998,0.1,0.22703,9e-05,14.53827]
[1712593429403,72.82,71711.9547,0.1,0.22524,9e-05,14.46933]
[1712593432564,72.81,71704.7323,0.1,0.22461,9e-05,14.44471]
[1712593432851,72.81,71704.7323,0.1,0.22461,9e-05,14.44471]
[1712593434073,72.81,71721.2965,0.1,0.22602,9e-05,14.49927]
[1712593435139,72.8,71728.6938,0.1,0.22664,9e-05,14.5234]
[1712593437044,72.8,71701.659,0.1,0.22432,9e-05,14.43341]
[1712593437218,72.8,71698.6229,0.1,0.22405,9e-05,14.42312]
[1712593439239,72.8,71680.8399,0.1,0.22253,8e-05,14.36368]
[1712593441315,72.79,71686.1533,0.1,0.22297,9e-05,14.38102]
[1712593441758,72.79,71686.1533,0.1,0.22297,9e-05,14.38102]
[1712593444519,72.79,71656.6449,0.1,0.22046,8e-05,14.28233]
[1712593449551,72.79,71649.6594,0.1,0.21986,8e-05,14.25876]
[1712593454586,72.78,71666.7131,0.1,0.22129,8e-05,14.31526]
[1712593455809,72.78,71677.9044,0.1,0.22224,8e-05,14.35239]
[1712593455873,72.78,71677.9044,0.1,0.22224,8e-05,14.35239]
[1712593456770,72.78,71672.2431,0.1,0.22175,8e-05,14.33342]
[1712593457043,72.78,71672.2431,0.1,0.22175,8e-05,14.33342]
[1712593457063,72.78,71672.2431,0.1,0.22175,8e-05,14.33342]
[1712593457655,72.78,71672.2431,0.1,0.22175,8e-05,14.33342]
[1712593458613,72.78,71694.4149,0.1,0.22363,9e-05,14.40684]
[1712593459366,72.78,71694.4149,0.1,0.22363,9e-05,14.40684]
[1712593459428,72.78,71694.4149,0.1,0.22363,9e-05,14.40684]
[1712593460108,72.78,71695.9797,0.1,0.22376,9e-05,14.41183]
[1712593460133,72.78,71695.9797,0.1,0.22376,9e-05,14.41183]
[1712593462087,72.77,71684.3712,0.1,0.22276,9e-05,14.37284]
[1712593462121,72.77,71684.3712,0.1,0.22276,9e-05,14.37284]
[1712593462150,72.77,71684.3712,0.1,0.22276,9e-05,14.37284]
[1712593462321,72.77,71684.3712,0.1,0.22276,9e-05,14.37284]
[1712593464129,72.77,71688.3929,0.1,0.22309,9e-05,14.38604]
[1712593464599,72.77,71703.7206,0.1,0.2244,9e-05,14.43673]
[1712593465665,72.77,71725.0168,0.1,0.2262,9e-05,14.50674]
[1712593467586,72.76,71718.6154,0.1,0.22565,9e-05,14.48527]
[1712593467768,72.76,71718.6154,0.1,0.22565,9e-05,14.48527]
[1712593468793,72.76,71711.2463,0.1,0.22501,9e-05,14.46061]
[1712593469692,72.76,71687.0079,0.1,0.22293,9e-05,14.37975]
[1712593472132,72.76,71687.3922,0.1,0.2229,9e-05,14.37579]
[1712593475045,72.75,71708.4565,0.1,0.22468,9e-05,14.44512]
[1712593476814,72.75,71708.5662,0.1,0.22468,9e-05,14.44503]
[1712593477275,72.75,71708.5662,0.1,0.22468,9e-05,14.44503]
[1712593482784,72.74,71713.3899,0.1,0.22506,9e-05,14.45975]
[1712593483338,72.74,71713.3899,0.1,0.22506,9e-05,14.45975]
[1712593486719,72.73,71722.8778,0.1,0.22585,9e-05,14.4906]
[1712593488601,72.73,71727.1045,0.1,0.22621,9e-05,14.50446]
[1712593488631,72.73,71727.1045,0.1,0.22621,9e-05,14.50446]
[1712593489834,72.73,71727.3255,0.1,0.22623,9e-05,14.50526]
[1712593490017,72.73,71729.5908,0.1,0.22643,9e-05,14.51275]
[1712593491641,72.73,71740.5198,0.1,0.22736,9e-05,14.54884]
[1712593492059,72.73,71742.4892,0.1,0.22753,9e-05,14.55529]
[1712593492571,72.73,71742.4892,0.1,0.22753,9e-05,14.55529]
[1712593492598,72.73,71742.4892,0.1,0.22753,9e-05,14.55529]
[1712593492937,72.73,71730.3086,0.1,0.22648,9e-05,14.51501]
[1712593495952,72.72,71729.9827,0.1,0.22643,9e-05,14.5131]
[1712593496751,72.72,71729.9827,0.1,0.22643,9e-05,14.5131]
[1712593497175,72.72,71729.2065,0.1,0.22636,9e-05,14.51023]
[1712593497618,72.72,71729.2065,0.1,0.22636,9e-05,14.51023]
[1712593498563,72.72,71736.8936,0.1,0.22702,9e-05,14.53562]
[1712593498681,72.72,71736.8936,0.1,0.22702,9e-05,14.53562]
[1712593501524,72.72,71748.6325,0.1,0.22803,9e-05,14.57445]
[1712593502723,72.72,71746.1112,0.1,0.22781,9e-05,14.56619]
[1712593505764,72.72,71751.6711,0.1,0.2283,9e-05,14.58469]
[1712593510999,72.72,71759.702,0.1,0.22899,9e-05,14.6112]
[1712593511653,72.72,71759.702,0.1,0.22899,9e-05,14.6112]
[1712593511697,72.72,71759.702,0.1,0.22899,9e-05,14.6112]
[1712593512097,72.72,71756.7585,0.1,0.22874,9e-05,14.60152]
[1712593512487,72.72,71756.7585,0.1,0.22874,9e-05,14.60152]
[1712593512873,72.72,71756.7585,0.1,0.22874,9e-05,14.60152]
[1712593513057,72.72,71770.2888,0.1,0.22991,9e-05,14.64606]
[1712593515398,72.73,71768.5723,0.1,0.22976,9e-05,14.64065]
[1712593517834,72.73,71763.3939,0.1,0.22933,9e-05,14.62392]
[1712593517910,72.73,71763.3939,0.1,0.22933,9e-05,14.62392]
[1712593518193,72.73,71770.1649,0.1,0.22992,9e-05,14.64633]
[1712593518956,72.73,71770.1649,0.1,0.22992,9e-05,14.64633]
[1712593519028,72.73,71770.1649,0.1,0.22992,9e-05,14.64633]
[1712593524091,72.73,71778.4551,0.1,0.23065,9e-05,14.67417]
[1712593524511,72.73,71778.4551,0.1,0.23065,9e-05,14.67417]
[1712593525884,72.73,71779.0493,0.1,0.2307,9e-05,14.67622]
[1712593526757,72.74,71777.5989,0.1,0.23058,9e-05,14.67156]
[1712593528733,72.74,71769.097,0.1,0.22985,9e-05,14.64383]
[1712593534163,72.74,71776.9041,0.1,0.2305,9e-05,14.66533]
[1712593535436,72.74,71781.2718,0.1,0.23088,9e-05,14.67976]
[1712593537622,72.75,71784.5714,0.1,0.23117,9e-05,14.69077]
[1712593540456,72.75,71789.8613,0.1,0.23163,9e-05,14.70831]
[1712593544335,72.75,71784.7008,0.1,0.23119,9e-05,14.69165]
[1712593545106,72.75,71784.7008,0.1,0.23119,9e-05,14.69165]
[1712593545908,72.75,71782.7611,0.1,0.23103,9e-05,14.68537]
[1712593545966,72.75,71782.7611,0.1,0.23103,9e-05,14.68537]
[1712593548911,72.75,71798.6856,0.1,0.23241,9e-05,14.7377]
[1712593549313,72.75,71802.3358,0.1,0.23273,9e-05,14.74966]
[1712593555310,72.75,71792.0799,0.1,0.23185,9e-05,14.71633]
[1712593560346,72.76,71798.727,0.1,0.23243,9e-05,14.73828]
[1712593564825,72.76,71804.1413,0.1,0.2329,9e-05,14.75602]
[1712593565227,72.76,71804.1413,0.1,0.2329,9e-05,14.75602]
[1712593565705,72.76,71807.5926,0.1,0.2332,9e-05,14.7673]
[1712593566743,72.76,71809.7977,0.1,0.23339,9e-05,14.7745]
[1712593568532,72.76,71790.5577,0.1,0.23172,9e-05,14.71158]
[1712593568968,72.76,71790.5577,0.1,0.23172,9e-05,14.71158]
[1712593571787,72.76,71785.7432,0.1,0.23131,9e-05,14.696]
[1712593576458,72.76,71785.0715,0.1,0.23126,9e-05,14.69415]
[1712593578215,72.76,71786.647,0.1,0.2314,9e-05,14.69946]
[1712593582082,72.76,71788.0482,0.1,0.23153,9e-05,14.70428]
[1712593583548,72.77,71785.5501,0.1,0.23132,9e-05,14.69622]
[1712593584264,72.77,71785.5501,0.1,0.23132,9e-05,14.69622]
[1712593584352,72.77,71785.5501,0.1,0.23132,9e-05,14.69622]
[1712593585573,72.77,71789.9268,0.1,0.2317,9e-05,14.71069]
[1712593591571,72.77,71790.6176,0.1,0.23172,9e-05,14.70842]
[1712593593393,72.77,71793.3992,0.1,0.23196,9e-05,14.71758]
[1712593593662,72.77,71796.5382,0.1,0.23224,9e-05,14.72789]
[1712593594793,72.77,71797.7133,0.1,0.23234,9e-05,14.73177]
[1712593600636,72.77,71805.1873,0.1,0.23299,9e-05,14.75627]
[1712593605669,72.77,71803.4659,0.1,0.23284,9e-05,14.75068]
[1712593607882,72.77,71805.7659,0.1,0.23304,9e-05,14.7582]
[1712593608847,72.77,71806.2245,0.1,0.23308,9e-05,14.7597]
[1712593608853,72.77,71806.2245,0.1,0.23308,9e-05,14.7597]
[1712593614734,72.77,71810.7092,0.1,0.23347,9e-05,14.77423]
[1712593619769,72.77,71810.1785,0.1,0.23342,9e-05,14.77238]
[1712593624802,72.77,71813.9248,0.1,0.23374,9e-05,14.7845]
[1712593625450,72.77,71813.9248,0.1,0.23374,9e-05,14.7845]
[1712593627910,72.77,71815.8492,0.1,0.23391,9e-05,14.79069]
[1712593628357,72.77,71815.8492,0.1,0.23391,9e-05,14.79069]
[1712593632752,72.77,71822.9385,0.1,0.23452,9e-05,14.81361]
[1712593637475,72.76,71829.9347,0.1,0.23512,9e-05,14.83605]
[1712593637855,72.76,71829.9347,0.1,0.23512,9e-05,14.83605]
[1712593638087,72.76,71829.6766,0.1,0.2351,9e-05,14.83513]
[1712593640760,72.76,71832.8701,0.1,0.23537,9e-05,14.84535]
[1712593642977,72.76,71834.4039,0.1,0.2355,9e-05,14.85006]
[1712593648972,72.75,71823.4331,0.1,0.23453,9e-05,14.81386]
[1712593654007,72.75,71821.8972,0.1,0.23434,9e-05,14.80373]
[1712593655618,72.75,71821.8636,0.1,0.23433,9e-05,14.80357]
[1712593661057,72.75,71817.8626,0.1,0.23398,9e-05,14.79033]
[1712593666093,72.75,71828.9266,0.1,0.23494,9e-05,14.82611]
[1712593671129,72.74,71825.0767,0.1,0.23459,9e-05,14.81322]
[1712593672299,72.74,71823.2725,0.1,0.23443,9e-05,14.80728]
[1712593672854,72.74,71823.2725,0.1,0.23443,9e-05,14.80728]
[1712593672935,72.74,71823.2725,0.1,0.23443,9e-05,14.80728]
[1712593673212,72.74,71822.9763,0.1,0.2344,9e-05,14.80627]
[1712593673271,72.74,71822.9763,0.1,0.2344,9e-05,14.80627]
[1712593674157,72.74,71848.3827,0.1,0.23662,9e-05,14.88884]
[1712593674452,72.74,71848.3827,0.1,0.23662,9e-05,14.88884]
[1712593674975,72.74,71848.3827,0.1,0.23662,9e-05,14.88884]
[1712593676083,72.74,71857.7291,0.1,0.23744,9e-05,14.91901]
[1712593677722,72.74,71866.59,0.1,0.23821,9e-05,14.94734]
[1712593682944,72.73,71872.8853,0.1,0.23874,9e-05,14.96671]
[1712593687976,72.72,71871.3461,0.1,0.23857,9e-05,14.96067]
[1712593689976,72.71,71875.406,0.1,0.23892,9e-05,14.97338]
[1712593691205,72.71,71875.8211,0.1,0.23895,9e-05,14.9745]
[1712593692662,72.71,71876.7923,0.1,0.23902,9e-05,14.9772]
[1712593694987,72.7,71867.3932,0.1,0.23818,9e-05,14.94637]
[1712593698713,72.7,71847.5476,0.1,0.23642,9e-05,14.88143]
[1712593704359,72.69,71848.1876,0.1,0.23645,9e-05,14.88284]
[1712593709396,72.69,71846.3778,0.1,0.23628,9e-05,14.87637]
[1712593714431,72.68,71846.4021,0.1,0.23621,9e-05,14.871]
[1712593719465,72.68,71843.5813,0.1,0.23595,9e-05,14.86129]
[1712593722854,72.68,71843.8454,0.1,0.23596,9e-05,14.86184]
[1712593723080,72.68,71843.8454,0.1,0.23596,9e-05,14.86184]
[1712593726759,72.67,71829.4927,0.1,0.2347,9e-05,14.81475]
[1712593732558,72.67,71843.6979,0.1,0.23593,9e-05,14.86067]
[1712593733940,72.67,71841.8705,0.1,0.23577,9e-05,14.85463]
[1712593739607,72.66,71856.1716,0.1,0.237,9e-05,14.90038]
[1712593740972,72.66,71856.1716,0.1,0.237,9e-05,14.90038]
[1712593742013,72.66,71861.5586,0.1,0.23747,9e-05,14.91758]
[1712593742092,72.66,71861.5586,0.1,0.23747,9e-05,14.91758]
[1712593745650,72.65,71879.7382,0.1,0.23905,9e-05,14.9757]
[1712593748639,72.65,71883.0259,0.1,0.23933,9e-05,14.98588]
[1712593752047,72.64,71879.4767,0.1,0.23899,9e-05,14.97353]
[1712593752104,72.64,71879.4767,0.1,0.23899,9e-05,14.97353]
[1712593755300,72.63,71880.9411,0.1,0.2391,9e-05,14.97761]
[1712593755646,72.63,71880.9411,0.1,0.2391,9e-05,14.97761]
[1712593757799,72.63,71884.4272,0.1,0.23939,9e-05,14.98822]
[1712593758158,72.63,71884.4272,0.1,0.23939,9e-05,14.98822]
[1712593763751,72.63,71897.098,0.1,0.2405,9e-05,15.02897]
[1712593763753,72.63,71897.098,0.1,0.2405,9e-05,15.02897]
[1712593768809,72.62,71893.0462,0.1,0.24011,9e-05,15.01478]
[1712593773297,72.61,71885.7374,0.1,0.23939,9e-05,14.98552]
[1712593774434,72.61,71882.1993,0.1,0.23907,9e-05,14.97388]
[1712593779891,72.6,71871.6832,0.1,0.23812,9e-05,14.93892]
[1712593784068,72.59,71875.7199,0.1,0.23846,9e-05,14.95142]
[1712593784120,72.59,71875.7199,0.1,0.23846,9e-05,14.95142]
[1712593784392,72.59,71875.7199,0.1,0.23846,9e-05,14.95142]
[1712593786600,72.59,71875.015,0.1,0.23839,9e-05,14.94884]
[1712593788973,72.59,71884.2542,0.1,0.23919,9e-05,14.97831]
[1712593788993,72.59,71884.2542,0.1,0.23919,9e-05,14.97831]
[1712593794118,72.58,71893.3027,0.1,0.23996,9e-05,15.00659]
[1712593798618,72.57,71883.8838,0.1,0.23911,9e-05,14.97532]
[1712593798673,72.57,71883.8838,0.1,0.23911,9e-05,14.97532]
[1712593804055,72.56,71881.3567,0.1,0.23885,9e-05,14.96611]
[1712593809090,72.55,71882.7091,0.1,0.23895,9e-05,14.96962]
[1712593814127,72.55,71884.2712,0.1,0.23906,9e-05,14.97384]
[1712593818909,72.54,71885.5503,0.1,0.23915,9e-05,14.97726]
[1712593818910,72.54,71885.5503,0.1,0.23915,9e-05,14.97726]
[1712593818949,72.54,71885.5503,0.1,0.23915,9e-05,14.97726]
[1712593820160,72.54,71886.961,0.1,0.23927,9e-05,14.98165]
[1712593822546,72.53,71888.0544,0.1,0.23935,9e-05,14.98465]
[1712593823118,72.53,71888.0544,0.1,0.23935,9e-05,14.98465]
[1712593830240,72.52,71892.3486,0.1,0.23969,9e-05,14.99695]
[1712593835274,72.51,71891.7816,0.1,0.23956,9e-05,14.98935]
[1712593838883,72.51,71899.4037,0.1,0.24022,9e-05,15.01342]
[1712593841000,72.5,71911.081,0.1,0.24125,9e-05,15.05095]
[1712593843518,72.5,71898.0629,0.1,0.24008,9e-05,15.00844]
[1712593849380,72.5,71892.5163,0.1,0.23958,9e-05,14.9901]
[1712593850089,72.5,71892.5163,0.1,0.23958,9e-05,14.9901]
[1712593850257,72.5,71892.5163,0.1,0.23958,9e-05,14.9901]
[1712593850278,72.5,71892.5163,0.1,0.23958,9e-05,14.9901]
[1712593855421,72.49,71881.6415,0.1,0.23859,9e-05,14.95403]
[1712593855884,72.49,71881.6415,0.1,0.23859,9e-05,14.95403]
[1712593856285,72.49,71881.6415,0.1,0.23859,9e-05,14.95403]
[1712593856786,72.49,71881.5509,0.1,0.23858,9e-05,14.95359]
[1712593856840,72.49,71881.5509,0.1,0.23858,9e-05,14.95359]
[1712593857439,72.49,71878.5877,0.1,0.23831,9e-05,14.94381]
[1712593862130,72.48,71862.3086,0.1,0.23686,9e-05,14.89031]
[1712593867506,72.48,71850.7316,0.1,0.23582,9e-05,14.85205]
[1712593872542,72.47,71844.0616,0.1,0.23523,9e-05,14.83001]
[1712593875774,72.47,71846.8918,0.1,0.23547,9e-05,14.83905]
[1712593875812,72.47,71846.8918,0.1,0.23547,9e-05,14.83905]
[1712593877023,72.47,71848.817,0.1,0.23564,9e-05,14.84527]
[1712593880988,72.47,71849.3083,0.1,0.23567,9e-05,14.8466]
[1712593885136,72.47,71837.8208,0.1,0.23466,9e-05,14.80887]
[1712593885283,72.47,71837.8208,0.1,0.23466,9e-05,14.80887]
[1712593885348,72.47,71837.8208,0.1,0.23466,9e-05,14.80887]
[1712593888730,72.47,71831.5441,0.1,0.2341,9e-05,14.78825]
[1712593894648,72.47,71835.3095,0.1,0.23438,9e-05,14.79565]
[1712593899731,72.47,71835.8212,0.1,0.23442,9e-05,14.79722]
[1712593901632,72.47,71835.8212,0.1,0.23442,9e-05,14.79722]
[1712593901644,72.47,71835.8212,0.1,0.23442,9e-05,14.79722]
[1712593904145,72.47,71828.8715,0.1,0.23381,9e-05,14.77445]
[1712593904957,72.47,71828.8715,0.1,0.23381,9e-05,14.77445]
[1712593906779,72.47,71851.8742,0.1,0.23583,9e-05,14.8496]
[1712593908224,72.46,71853.9178,0.1,0.23601,9e-05,14.85619]
[1712593913828,72.46,71832.4273,0.1,0.23412,9e-05,14.78582]
[1712593917861,72.46,71848.6427,0.1,0.23554,9e-05,14.83874]
[1712593923900,72.46,71846.9148,0.1,0.23538,9e-05,14.83263]
[1712593926696,72.46,71846.7854,0.1,0.23536,9e-05,14.8321]
[1712593931957,72.46,71829.6853,0.1,0.23385,9e-05,14.77602]
[1712593932483,72.46,71829.6853,0.1,0.23385,9e-05,14.77602]
[1712593936748,72.46,71850.5181,0.1,0.23568,9e-05,14.84402]
[1712593936772,72.46,71850.5181,0.1,0.23568,9e-05,14.84402]
[1712593937306,72.45,71849.1242,0.1,0.23556,9e-05,14.83941]
[1712593937850,72.45,71849.1242,0.1,0.23556,9e-05,14.83941]
[1712593943033,72.45,71864.5762,0.1,0.2369,9e-05,14.88918]
[1712593949077,72.44,71875.9963,0.1,0.23789,9e-05,14.92554]
[1712593949748,72.44,71875.9963,0.1,0.23789,9e-05,14.92554]
[1712593949803,72.44,71875.9963,0.1,0.23789,9e-05,14.92554]
[1712593949906,72.44,71875.9963,0.1,0.23789,9e-05,14.92554]
[1712593955122,72.43,71880.2122,0.1,0.23818,9e-05,14.93338]
[1712593955529,72.43,71880.2122,0.1,0.23818,9e-05,14.93338]
[1712593955722,72.43,71880.2122,0.1,0.23818,9e-05,14.93338]
[1712593956566,72.43,71881.0119,0.1,0.23825,9e-05,14.93582]
[1712593956639,72.43,71881.0119,0.1,0.23825,9e-05,14.93582]
[1712593957316,72.43,71881.0119,0.1,0.23825,9e-05,14.93582]
[1712593959851,72.43,71901.9715,0.1,0.24009,9e-05,15.0033]
[1712593962714,72.42,71890.567,0.1,0.23907,9e-05,14.96616]
[1712593963944,72.43,71891.2067,0.1,0.23913,9e-05,14.96826]
[1712593969221,72.43,71892.8186,0.1,0.23928,9e-05,14.97373]
[1712593969903,72.43,71892.8186,0.1,0.23928,9e-05,14.97373]
[1712593975261,72.43,71894.9556,0.1,0.23947,9e-05,14.98057]
[1712593980317,72.43,71888.239,0.1,0.23887,9e-05,14.95879]
[1712593985353,72.43,71891.1738,0.1,0.23913,9e-05,14.96836]
[1712593990387,72.43,71895.3452,0.1,0.2395,9e-05,14.98186]
[1712593995422,72.42,71904.2296,0.1,0.24029,9e-05,15.01045]
[1712594000458,72.42,71901.64,0.1,0.24005,9e-05,15.00187]
[1712594005500,72.42,71890.9492,0.1,0.2391,9e-05,14.96717]
[1712594010530,72.42,71897.204,0.1,0.23966,9e-05,14.98746]
[1712594015412,72.42,71893.1369,0.1,0.23924,9e-05,14.96935]
[1712594020600,72.42,71891.5009,0.1,0.23909,9e-05,14.96356]
[1712594025637,72.41,71887.6871,0.1,0.23873,9e-05,14.95076]
[1712594030670,72.41,71895.2022,0.1,0.23939,9e-05,14.97471]
[1712594033789,72.41,71892.8974,0.1,0.23917,9e-05,14.96692]
[1712594039733,72.4,71895.8335,0.1,0.23942,9e-05,14.97578]
[1712594043702,72.4,71893.3002,0.1,0.23918,9e-05,14.96712]
[1712594048797,72.39,71898.0743,0.1,0.23959,9e-05,14.98207]
[1712594053831,72.39,71903.8404,0.1,0.24008,9e-05,15.00012]
[1712594057308,72.38,71908.1494,0.1,0.24045,9e-05,15.01352]
[1712594057360,72.38,71908.1494,0.1,0.24045,9e-05,15.01352]
[1712594057361,72.38,71908.1494,0.1,0.24045,9e-05,15.01352]
[1712594058558,72.38,71913.1038,0.1,0.24089,9e-05,15.0294]
[1712594062511,72.38,71916.6104,0.1,0.2412,9e-05,15.04079]
[1712594065799,72.38,71923.6713,0.1,0.24184,9e-05,15.06398]
[1712594067834,72.39,71932.5614,0.1,0.24265,9e-05,15.09312]
[1712594068154,72.39,71935.4338,0.1,0.24291,9e-05,15.10253]
[1712594072563,72.4,71948.4356,0.1,0.24405,9e-05,15.1402]
[1712594072601,72.4,71948.4356,0.1,0.24405,9e-05,15.1402]
[1712594078000,72.4,71948.1376,0.1,0.24405,9e-05,15.14008]
[1712594078154,72.4,71948.1376,0.1,0.24405,9e-05,15.14008]
[1712594078535,72.4,71948.1376,0.1,0.24405,9e-05,15.14008]
[1712594078715,72.4,71948.1376,0.1,0.24405,9e-05,15.14008]
[1712594078731,72.4,71948.1376,0.1,0.24405,9e-05,15.14008]
[1712594078734,72.4,71948.1376,0.1,0.24405,9e-05,15.14008]
[1712594078797,72.4,71948.1376,0.1,0.24405,9e-05,15.14008]
[1712594078811,72.4,71948.1376,0.1,0.24405,9e-05,15.14008]
[1712594079173,72.4,71948.1376,0.1,0.24405,9e-05,15.14008]
[1712594079686,72.4,71948.1376,0.1,0.24405,9e-05,15.14008]
[1712594080655,72.4,71949.3219,0.1,0.24416,9e-05,15.14403]
[1712594081945,72.4,71949.3219,0.1,0.24416,9e-05,15.14403]
[1712594081947,72.4,71949.3219,0.1,0.24416,9e-05,15.14403]
[1712594082029,72.41,71988.951,0.1,0.24773,9e-05,15.27099]
[1712594084034,72.41,71986.8977,0.1,0.24755,9e-05,15.26446]
[1712594089079,72.41,71988.0171,0.1,0.24765,9e-05,15.26803]
[1712594089145,72.41,71988.0171,0.1,0.24765,9e-05,15.26803]
[1712594089159,72.41,71988.0171,0.1,0.24765,9e-05,15.26803]
[1712594089198,72.41,71988.0171,0.1,0.24765,9e-05,15.26803]
[1712594089637,72.41,71988.0171,0.1,0.24765,9e-05,15.26803]
[1712594095123,72.41,71990.4668,0.1,0.24787,9e-05,15.2759]
[1712594095146,72.41,71990.4668,0.1,0.24787,9e-05,15.2759]
[1712594095664,72.41,71990.4668,0.1,0.24787,9e-05,15.2759]
[1712594096400,72.41,71990.48,0.1,0.24787,9e-05,15.27595]
[1712594097135,72.41,72014.7577,0.1,0.25007,9e-05,15.35309]
[1712594099279,72.4,72021.662,0.1,0.25069,9e-05,15.3748]
[1712594101422,72.4,72020.7642,0.1,0.2506,9e-05,15.37176]
[1712594107212,72.4,72024.4469,0.1,0.25092,9e-05,15.38279]
[1712594108665,72.39,72026.6321,0.1,0.25112,9e-05,15.3896]
[1712594109732,72.39,72026.0772,0.1,0.25106,9e-05,15.38773]
[1712594111611,72.39,72026.7929,0.1,0.25112,9e-05,15.38978]
[1712594117283,72.39,72026.6668,0.1,0.25109,9e-05,15.38874]
[1712594122318,72.38,72025.7629,0.1,0.25099,9e-05,15.3853]
[1712594127259,72.37,72027.1905,0.1,0.2511,9e-05,15.38926]
[1712594127305,72.37,72027.1905,0.1,0.2511,9e-05,15.38926]
[1712594129131,72.37,72028.9882,0.1,0.25126,9e-05,15.39484]
[1712594134404,72.37,72054.6636,0.1,0.25356,9e-05,15.47111]
[1712594134834,72.37,72054.6636,0.1,0.25356,9e-05,15.47111]
[1712594140448,72.37,72050.6847,0.1,0.25319,9e-05,15.45855]
[1712594142172,72.37,72049.7988,0.1,0.25311,9e-05,15.45577]
[1712594144738,72.37,72049.3809,0.1,0.25308,9e-05,15.45448]
[1712594147093,72.37,72044.2851,0.1,0.25261,9e-05,15.43825]
[1712594152529,72.37,72057.9878,0.1,0.25386,9e-05,15.48138]
[1712594157566,72.37,72055.6734,0.1,0.25364,9e-05,15.47402]
[1712594160227,72.37,72052.5948,0.1,0.25336,9e-05,15.46427]
[1712594162696,72.37,72042.4006,0.1,0.25241,9e-05,15.43166]
[1712594163271,72.37,72042.4006,0.1,0.25241,9e-05,15.43166]
[1712594164072,72.37,72042.4006,0.1,0.25241,9e-05,15.43166]
[1712594169667,72.36,72031.788,0.1,0.25142,9e-05,15.39728]
[1712594170959,72.36,72031.623,0.1,0.2514,9e-05,15.39664]
[1712594171089,72.36,72031.623,0.1,0.2514,9e-05,15.39664]
[1712594176165,72.35,72019.884,0.1,0.25032,9e-05,15.35897]
[1712594176220,72.35,72019.884,0.1,0.25032,9e-05,15.35897]
[1712594177707,72.35,72016.6388,0.1,0.25002,9e-05,15.3486]
[1712594181634,72.35,72004.9704,0.1,0.24896,9e-05,15.31138]
[1712594185607,72.35,72005.8365,0.1,0.24903,9e-05,15.31404]
[1712594189371,72.35,71997.3633,0.1,0.24826,9e-05,15.28699]
[1712594192629,72.35,71993.2987,0.1,0.24784,9e-05,15.2692]
[1712594192634,72.35,71993.2987,0.1,0.24784,9e-05,15.2692]
[1712594194357,72.35,71986.0152,0.1,0.24719,9e-05,15.24601]
[1712594195581,72.35,71983.6586,0.1,0.24698,9e-05,15.23852]
[1712594195804,72.35,71983.6586,0.1,0.24698,9e-05,15.23852]
[1712594197274,72.35,71979.1218,0.1,0.24657,9e-05,15.22411]
[1712594202889,72.35,71972.5971,0.1,0.24599,9e-05,15.20362]
[1712594207631,72.36,71966.3377,0.1,0.24544,9e-05,15.18403]
[1712594209288,72.36,71974.8675,0.1,0.24622,9e-05,15.21152]
[1712594209664,72.36,71974.8675,0.1,0.24622,9e-05,15.21152]
[1712594209901,72.36,71974.8675,0.1,0.24622,9e-05,15.21152]
[1712594214984,72.36,71992.2084,0.1,0.24779,9e-05,15.26703]
[1712594219294,72.36,71995.8836,0.1,0.24812,9e-05,15.2788]
[1712594220774,72.36,71992.8922,0.1,0.24785,9e-05,15.26927]
[1712594222659,72.36,71993.6754,0.1,0.24792,9e-05,15.2718]
[1712594224389,72.36,71989.7216,0.1,0.24756,9e-05,15.25922]
[1712594224421,72.36,71989.7216,0.1,0.24756,9e-05,15.25922]
[1712594226661,72.36,71986.1594,0.1,0.24724,9e-05,15.2479]
[1712594226809,72.36,71986.1594,0.1,0.24724,9e-05,15.2479]
[1712594232108,72.36,71996.5837,0.1,0.24819,9e-05,15.28121]
[1712594236870,72.36,71998.295,0.1,0.24834,9e-05,15.28663]
[1712594237281,72.36,71998.1151,0.1,0.24833,9e-05,15.28605]
[1712594237524,72.36,71998.1151,0.1,0.24833,9e-05,15.28605]
[1712594238359,72.36,71995.9507,0.1,0.24813,9e-05,15.27915]
[1712594243318,72.36,71984.0983,0.1,0.24706,9e-05,15.24151]
[1712594249228,72.37,71983.7834,0.1,0.24704,9e-05,15.24075]
[1712594254262,72.37,71974.0775,0.1,0.24613,9e-05,15.20522]
[1712594259298,72.37,71970.0362,0.1,0.24577,9e-05,15.19269]
[1712594262938,72.38,71969.8309,0.1,0.24576,9e-05,15.1923]
[1712594262985,72.38,71969.8309,0.1,0.24576,9e-05,15.1923]
[1712594265680,72.38,71969.4436,0.1,0.24574,9e-05,15.19133]
[1712594266576,72.38,71969.8811,0.1,0.24578,9e-05,15.19282]
[1712594266803,72.38,71969.8811,0.1,0.24578,9e-05,15.19282]
[1712594267286,72.38,71969.8811,0.1,0.24578,9e-05,15.19282]
[1712594268276,72.38,71970.3306,0.1,0.24583,9e-05,15.19443]
[1712594268773,72.38,71970.3306,0.1,0.24583,9e-05,15.19443]
[1712594269159,72.38,71970.3306,0.1,0.24583,9e-05,15.19443]
[1712594269797,72.38,71964.9457,0.1,0.24534,9e-05,15.17727]
[1712594275229,72.39,71950.7353,0.1,0.24408,9e-05,15.13215]
[1712594276535,72.39,71952.9495,0.1,0.24429,9e-05,15.13956]
[1712594276871,72.39,71952.9495,0.1,0.24429,9e-05,15.13956]
[1712594277150,72.39,71952.9495,0.1,0.24429,9e-05,15.13956]
[1712594279510,72.39,71953.5157,0.1,0.24434,9e-05,15.14133]
[1712594281256,72.39,71949.9993,0.1,0.24402,9e-05,15.12994]
[1712594285774,72.39,71959.5997,0.1,0.24489,9e-05,15.16122]
[1712594285914,72.39,71959.5997,0.1,0.24489,9e-05,15.16122]
[1712594286882,72.39,71950.2929,0.1,0.24406,9e-05,15.13148]
[1712594287237,72.39,71950.2929,0.1,0.24406,9e-05,15.13148]
[1712594289159,72.39,71929.3184,0.1,0.24218,9e-05,15.06373]
[1712594292887,72.39,71916.2503,0.1,0.24101,9e-05,15.02145]
[1712594296315,72.39,71916.0362,0.1,0.24099,9e-05,15.02077]
[1712594299286,72.39,71923.1302,0.1,0.24161,9e-05,15.04335]
[1712594304616,72.39,71919.2168,0.1,0.24125,9e-05,15.03049]
[1712594304931,72.39,71919.2168,0.1,0.24125,9e-05,15.03049]
[1712594308465,72.39,71920.0068,0.1,0.24132,9e-05,15.03302]
[1712594309049,72.39,71919.371,0.1,0.24127,9e-05,15.03096]
[1712594309075,72.39,71919.371,0.1,0.24127,9e-05,15.03096]
[1712594309626,72.39,71919.371,0.1,0.24127,9e-05,15.03096]
[1712594309780,72.39,71919.371,0.1,0.24127,9e-05,15.03096]
[1712594311511,72.38,71905.4523,0.1,0.24001,9e-05,14.98552]
[1712594312353,72.38,71898.9814,0.1,0.23938,9e-05,14.95948]
[1712594316926,72.37,71901.1754,0.1,0.23955,9e-05,14.9656]
[1712594316963,72.37,71901.1754,0.1,0.23955,9e-05,14.9656]
[1712594322746,72.36,71896.4516,0.1,0.2391,9e-05,14.94917]
[1712594327778,72.35,71897.8669,0.1,0.2392,9e-05,14.95287]
[1712594332812,72.35,71904.1068,0.1,0.23973,9e-05,14.97221]
[1712594337850,72.34,71905.8812,0.1,0.23986,9e-05,14.97709]
[1712594341489,72.33,71906.7588,0.1,0.23992,9e-05,14.97941]
[1712594343218,72.33,71900.3869,0.1,0.23934,9e-05,14.95833]
[1712594343642,72.33,71900.3869,0.1,0.23934,9e-05,14.95833]
[1712594351948,72.32,71892.2916,0.1,0.23858,9e-05,14.93066]
[1712594356983,72.31,71902.6472,0.1,0.23948,9e-05,14.96356]
[1712594357497,72.31,71902.6472,0.1,0.23948,9e-05,14.96356]
[1712594358265,72.31,71901.5994,0.1,0.23938,9e-05,14.96001]
[1712594360776,72.31,71904.3988,0.1,0.23962,9e-05,14.96877]
[1712594364098,72.3,71911.8494,0.1,0.24026,9e-05,14.99218]
[1712594366131,72.3,71915.4294,0.1,0.24057,9e-05,15.00338]
[1712594366158,72.3,71915.4294,0.1,0.24057,9e-05,15.00338]
[1712594366175,72.3,71915.4294,0.1,0.24057,9e-05,15.00338]
[1712594366196,72.3,71915.4294,0.1,0.24057,9e-05,15.00338]
[1712594366603,72.3,71915.4294,0.1,0.24057,9e-05,15.00338]
[1712594371241,72.3,71922.1641,0.1,0.24113,9e-05,15.02039]
[1712594372809,72.3,71925.2453,0.1,0.2414,9e-05,15.03036]
[1712594378129,72.3,71936.2094,0.1,0.24238,9e-05,15.06572]
[1712594378479,72.3,71936.2094,0.1,0.24238,9e-05,15.06572]
[1712594378835,72.3,71936.2094,0.1,0.24238,9e-05,15.06572]
[1712594379094,72.3,71936.2094,0.1,0.24238,9e-05,15.06572]
[1712594379104,72.3,71936.2094,0.1,0.24238,9e-05,15.06572]
[1712594381647,72.3,71945.0398,0.1,0.24319,9e-05,15.09462]
[1712594382555,72.3,71945.5396,0.1,0.24324,9e-05,15.09643]
[1712594382615,72.3,71945.5396,0.1,0.24324,9e-05,15.09643]
[1712594383068,72.3,71945.5396,0.1,0.24324,9e-05,15.09643]
[1712594388199,72.31,71962.3241,0.1,0.24477,9e-05,15.15131]
[1712594392705,72.31,71959.5534,0.1,0.24454,9e-05,15.14296]
[1712594395249,72.32,71979.4135,0.1,0.24634,9e-05,15.20699]
[1712594397092,72.32,71982.4341,0.1,0.24662,9e-05,15.21673]
[1712594397400,72.32,71978.6133,0.1,0.24627,9e-05,15.20457]
[1712594397585,72.32,71978.6133,0.1,0.24627,9e-05,15.20457]
[1712594397615,72.32,71978.6133,0.1,0.24627,9e-05,15.20457]
[1712594397693,72.32,71978.6133,0.1,0.24627,9e-05,15.20457]
[1712594397697,72.32,71978.6133,0.1,0.24627,9e-05,15.20457]
[1712594398397,72.32,71963.0093,0.1,0.24487,9e-05,15.15465]
[1712594401626,72.32,71957.2905,0.1,0.24437,9e-05,15.13672]
[1712594405239,72.33,71962.3323,0.1,0.24483,9e-05,15.15334]
[1712594405555,72.33,71964.396,0.1,0.24502,9e-05,15.16009]
[1712594405711,72.33,71964.396,0.1,0.24502,9e-05,15.16009]
[1712594411362,72.33,71982.1926,0.1,0.24664,9e-05,15.21761]
[1712594411368,72.33,71982.1926,0.1,0.24664,9e-05,15.21761]
[1712594412759,72.33,71982.3997,0.1,0.24666,9e-05,15.21833]
[1712594416344,72.34,71983.7947,0.1,0.2468,9e-05,15.22298]
[1712594420819,72.34,71989.3242,0.1,0.2473,9e-05,15.24088]
[1712594422725,72.34,71992.084,0.1,0.24756,9e-05,15.24975]
[1712594422882,72.34,71992.084,0.1,0.24756,9e-05,15.24975]
[1712594423118,72.34,71992.084,0.1,0.24756,9e-05,15.24975]
[1712594425876,72.34,72001.8361,0.1,0.24844,9e-05,15.28088]
[1712594431503,72.34,72003.9289,0.1,0.24858,9e-05,15.28267]
[1712594434408,72.34,72003.9268,0.1,0.24858,9e-05,15.28264]
[1712594434417,72.34,72003.9268,0.1,0.24858,9e-05,15.28264]
[1712594438510,72.34,71996.5597,0.1,0.24791,9e-05,15.25917]
[1712594438521,72.34,71996.5597,0.1,0.24791,9e-05,15.25917]
[1712594442043,72.34,71995.9009,0.1,0.24785,9e-05,15.25712]
[1712594442296,72.34,71996.4139,0.1,0.2479,9e-05,15.25879]
[1712594442332,72.34,71996.4139,0.1,0.2479,9e-05,15.25879]
[1712594443321,72.34,71996.4139,0.1,0.2479,9e-05,15.25879]
[1712594443429,72.34,71996.4139,0.1,0.2479,9e-05,15.25879]
[1712594443610,72.34,71996.4721,0.1,0.24791,9e-05,15.25899]
[1712594446753,72.34,71978.0755,0.1,0.24625,9e-05,15.2004]
[1712594447442,72.34,71978.0755,0.1,0.24625,9e-05,15.2004]
[1712594449783,72.34,71974.1915,0.1,0.2459,9e-05,15.18823]
[1712594450051,72.34,71974.1915,0.1,0.2459,9e-05,15.18823]
[1712594450555,72.34,71974.1915,0.1,0.2459,9e-05,15.18823]
[1712594452047,72.35,71973.1203,0.1,0.24581,9e-05,15.18499]
[1712594454788,72.35,71966.8334,0.1,0.24526,9e-05,15.16517]
[1712594455406,72.35,71966.8334,0.1,0.24526,9e-05,15.16517]
[1712594455570,72.35,71966.8334,0.1,0.24526,9e-05,15.16517]
[1712594455723,72.35,71968.3161,0.1,0.24539,9e-05,15.17004]
[1712594457285,72.35,71971.8584,0.1,0.24572,9e-05,15.18162]
[1712594462723,72.36,71977.5877,0.1,0.24625,9e-05,15.20038]
[1712594463667,72.36,71977.3928,0.1,0.24623,9e-05,15.19984]
[1712594468765,72.36,71986.1696,0.1,0.24704,9e-05,15.22817]
[1712594473800,72.36,71986.8858,0.1,0.24711,9e-05,15.23069]
[1712594478835,72.36,71989.9957,0.1,0.2474,9e-05,15.24085]
[1712594483869,72.36,71990.6048,0.1,0.24746,9e-05,15.24294]
[1712594488459,72.37,71990.1278,0.1,0.24742,9e-05,15.24156]
[1712594489561,72.37,71990.1278,0.1,0.24742,9e-05,15.24156]
[1712594489578,72.37,71990.1278,0.1,0.24742,9e-05,15.24156]
[1712594490172,72.37,71976.394,0.1,0.24618,9e-05,15.19776]
[1712594490600,72.37,71976.394,0.1,0.24618,9e-05,15.19776]
[1712594490649,72.37,71976.394,0.1,0.24618,9e-05,15.19776]
[1712594492933,72.36,71944.6369,0.1,0.24326,9e-05,15.09069]
[1712594495199,72.36,71939.6472,0.1,0.24281,9e-05,15.0745]
[1712594498801,72.36,71938.384,0.1,0.24269,9e-05,15.07028]
[1712594498812,72.36,71938.384,0.1,0.24269,9e-05,15.07028]
[1712594500812,72.36,71941.9094,0.1,0.24301,9e-05,15.08156]
[1712594501286,72.36,71941.9094,0.1,0.24301,9e-05,15.08156]
[1712594503418,72.36,71949.5043,0.1,0.24368,9e-05,15.10584]
[1712594505764,72.36,71957.4591,0.1,0.24441,9e-05,15.13173]
[1712594506369,72.36,71953.2738,0.1,0.24404,9e-05,15.11844]
[1712594508017,72.37,71959.4829,0.1,0.2446,9e-05,15.13853]
[1712594510072,72.37,71961.0649,0.1,0.24476,9e-05,15.14404]
[1712594514147,72.37,71959.1855,0.1,0.2446,9e-05,15.13857]
[1712594514463,72.37,71959.1855,0.1,0.2446,9e-05,15.13857]
[1712594515610,72.38,71959.3491,0.1,0.24462,9e-05,15.13923]
[1712594520737,72.38,71965.7273,0.1,0.24522,9e-05,15.16036]
[1712594523776,72.39,71963.3853,0.1,0.24502,9e-05,15.15319]
[1712594524525,72.39,71963.2179,0.1,0.245,9e-05,15.15278]
[1712594526147,72.39,71962.3696,0.1,0.24493,9e-05,15.15018]
[1712594527750,72.39,71962.5464,0.1,0.24496,9e-05,15.15101]
[1712594528306,72.39,71963.6515,0.1,0.24506,9e-05,15.15468]
[1712594529129,72.39,71963.6515,0.1,0.24506,9e-05,15.15468]
[1712594534224,72.4,71964.3554,0.1,0.24514,9e-05,15.15765]
[1712594534694,72.4,71964.3554,0.1,0.24514,9e-05,15.15765]
[1712594535928,72.4,71964.3554,0.1,0.24514,9e-05,15.15765]
[1712594536202,72.4,71964.3554,0.1,0.24514,9e-05,15.15765]
[1712594541274,72.41,71960.753,0.1,0.24484,9e-05,15.14687]
[1712594544260,72.41,71962.6769,0.1,0.24503,9e-05,15.15341]
[1712594547155,72.41,71940.4763,0.1,0.24302,9e-05,15.08178]
[1712594551046,72.4,71937.9683,0.1,0.24279,9e-05,15.07354]
[1712594551626,72.4,71940.8579,0.1,0.243,9e-05,15.07792]
[1712594552793,72.4,71939.3561,0.1,0.24286,9e-05,15.07303]
[1712594552972,72.4,71939.3561,0.1,0.24286,9e-05,15.07303]
[1712594554447,72.4,71934.4449,0.1,0.24242,9e-05,15.05709]
[1712594554473,72.4,71934.4449,0.1,0.24242,9e-05,15.05709]
[1712594557415,72.4,71940.0963,0.1,0.24291,9e-05,15.07464]
[1712594557707,72.4,71940.0963,0.1,0.24291,9e-05,15.07464]
[1712594562812,72.39,71941.2441,0.1,0.24299,9e-05,15.07779]
[1712594567678,72.39,71945.0893,0.1,0.24333,9e-05,15.08982]
[1712594567921,72.39,71945.0893,0.1,0.24333,9e-05,15.08982]
[1712594568168,72.39,71944.9355,0.1,0.24331,9e-05,15.08925]
[1712594568364,72.39,71944.9355,0.1,0.24331,9e-05,15.08925]
[1712594568892,72.39,71944.9355,0.1,0.24331,9e-05,15.08925]
[1712594569357,72.39,71944.9355,0.1,0.24331,9e-05,15.08925]
[1712594570864,72.39,71964.1738,0.1,0.24505,9e-05,15.15134]
[1712594571453,72.39,71972.0885,0.1,0.24577,9e-05,15.17681]
[1712594571677,72.39,71972.0885,0.1,0.24577,9e-05,15.17681]
[1712594571680,72.39,71972.0885,0.1,0.24577,9e-05,15.17681]
[1712594571729,72.39,71972.0885,0.1,0.24577,9e-05,15.17681]
[1712594571803,72.39,71972.0885,0.1,0.24577,9e-05,15.17681]
[1712594571835,72.39,71972.0885,0.1,0.24577,9e-05,15.17681]
[1712594577525,72.39,71983.3739,0.1,0.2468,9e-05,15.21328]
[1712594581153,72.4,71985.1898,0.1,0.24697,9e-05,15.21924]
[1712594581223,72.4,71985.1898,0.1,0.24697,9e-05,15.21924]
[1712594587596,72.4,71984.3803,0.1,0.24691,9e-05,15.21702]
[1712594592632,72.4,71980.4621,0.1,0.24656,9e-05,15.20479]
[1712594593370,72.4,71980.4621,0.1,0.24656,9e-05,15.20479]
[1712594596658,72.4,72002.5632,0.1,0.24856,9e-05,15.27535]
[1712594597360,72.4,72002.5632,0.1,0.24856,9e-05,15.27535]
[1712594598124,72.4,72002.6364,0.1,0.24857,9e-05,15.27558]
[1712594598659,72.4,72000.6895,0.1,0.24839,9e-05,15.26937]
[1712594600141,72.4,71988.5922,0.1,0.2473,9e-05,15.23084]
[1712594600168,72.4,71988.5922,0.1,0.2473,9e-05,15.23084]
[1712594603815,72.4,71979.6113,0.1,0.24649,9e-05,15.20235]
[1712594604238,72.4,71979.6113,0.1,0.24649,9e-05,15.20235]
[1712594604426,72.4,71979.6113,0.1,0.24649,9e-05,15.20235]
[1712594604565,72.4,71979.6113,0.1,0.24649,9e-05,15.20235]
[1712594605184,72.41,71979.1059,0.1,0.24645,9e-05,15.2008]
[1712594607708,72.41,71957.9449,0.1,0.24455,9e-05,15.13334]
[1712594609129,72.41,71958.2046,0.1,0.24457,9e-05,15.13406]
[1712594609472,72.41,71958.2046,0.1,0.24457,9e-05,15.13406]
[1712594614786,72.41,71960.7875,0.1,0.24477,9e-05,15.13802]
[1712594617013,72.41,71959.3833,0.1,0.24465,9e-05,15.13378]
[1712594618528,72.42,71959.2435,0.1,0.24464,9e-05,15.13347]
[1712594623849,72.42,71959.756,0.1,0.24471,9e-05,15.13588]
[1712594624617,72.42,71959.756,0.1,0.24471,9e-05,15.13588]
[1712594625168,72.42,71957.4758,0.1,0.24451,9e-05,15.12858]
[1712594626671,72.42,71957.4758,0.1,0.24451,9e-05,15.12858]
[1712594631908,72.42,71937.8228,0.1,0.24272,9e-05,15.06482]
[1712594632172,72.42,71937.8228,0.1,0.24272,9e-05,15.06482]
[1712594633258,72.42,71937.3159,0.1,0.24268,9e-05,15.06311]
[1712594633767,72.42,71937.3159,0.1,0.24268,9e-05,15.06311]
[1712594638956,72.41,71944.2129,0.1,0.24328,9e-05,15.08486]
[1712594643990,72.41,71949.2454,0.1,0.24371,9e-05,15.10041]
[1712594644667,72.41,71949.2454,0.1,0.24371,9e-05,15.10041]
[1712594650034,72.4,71942.4613,0.1,0.24309,9e-05,15.07814]
[1712594652134,72.4,71946.8741,0.1,0.24348,9e-05,15.09219]
[1712594652676,72.4,71946.8741,0.1,0.24348,9e-05,15.09219]
[1712594653190,72.4,71945.0378,0.1,0.24332,9e-05,15.08621]
[1712594654828,72.4,71941.403,0.1,0.24299,9e-05,15.07442]
[1712594657707,72.4,71951.7779,0.1,0.24391,9e-05,15.10755]
[1712594657726,72.4,71951.7779,0.1,0.24391,9e-05,15.10755]
[1712594658877,72.4,71951.7779,0.1,0.24391,9e-05,15.10755]
[1712594662062,72.39,71943.7931,0.1,0.24318,9e-05,15.08149]
[1712594667153,72.39,71945.7906,0.1,0.24335,9e-05,15.08743]
[1712594670051,72.39,71947.5839,0.1,0.2435,9e-05,15.09305]
[1712594670772,72.39,71943.8966,0.1,0.24317,9e-05,15.08111]
[1712594676216,72.38,71947.1705,0.1,0.2434,9e-05,15.08632]
[1712594681257,72.38,71945.4008,0.1,0.24323,9e-05,15.08025]
[1712594683805,72.38,71945.5231,0.1,0.24324,9e-05,15.08051]
[1712594684219,72.38,71945.5231,0.1,0.24324,9e-05,15.08051]
[1712594684993,72.38,71943.7458,0.1,0.24308,9e-05,15.07472]
[1712594690320,72.37,71941.9703,0.1,0.2429,9e-05,15.06853]
[1712594691398,72.37,71942.1664,0.1,0.24292,9e-05,15.06908]
[1712594697370,72.37,71947.503,0.1,0.24339,9e-05,15.08586]
[1712594699583,72.37,71943.9583,0.1,0.24306,9e-05,15.07432]
[1712594700771,72.37,71941.868,0.1,0.24287,9e-05,15.06751]
[1712594703968,72.37,71945.9495,0.1,0.24324,9e-05,15.08048]
[1712594705334,72.37,71943.6712,0.1,0.24303,9e-05,15.07308]
[1712594707819,72.36,71951.5476,0.1,0.24373,9e-05,15.09823]
[1712594712040,72.37,71960.0518,0.1,0.24451,9e-05,15.12593]
[1712594717513,72.36,71959.2918,0.1,0.24443,9e-05,15.12306]
[1712594722550,72.36,71959.4797,0.1,0.24443,9e-05,15.12312]
[1712594724119,72.36,71958.1658,0.1,0.2443,9e-05,15.11879]
[1712594724414,72.36,71958.252,0.1,0.24431,9e-05,15.11896]
[1712594729024,72.35,71958.9432,0.1,0.24436,9e-05,15.12076]
[1712594729179,72.35,71958.9432,0.1,0.24436,9e-05,15.12076]
[1712594729397,72.35,71958.9432,0.1,0.24436,9e-05,15.12076]
[1712594730773,72.35,71964.9174,0.1,0.24489,9e-05,15.13972]
[1712594735515,72.35,71968.616,0.1,0.24519,9e-05,15.14723]
[1712594735574,72.35,71968.616,0.1,0.24519,9e-05,15.14723]
[1712594741688,72.36,71962.8881,0.1,0.2447,9e-05,15.12974]
[1712594746724,72.37,71962.0044,0.1,0.24464,9e-05,15.12759]
[1712594751760,72.38,71968.5711,0.1,0.24525,9e-05,15.14932]
[1712594756796,72.38,71964.2099,0.1,0.24488,9e-05,15.13595]
[1712594761832,72.39,71967.4988,0.1,0.24519,9e-05,15.14715]
[1712594766868,72.39,71967.5626,0.1,0.24522,9e-05,15.14795]
[1712594768901,72.39,71968.4149,0.1,0.2453,9e-05,15.15092]
[1712594769791,72.4,71973.3891,0.1,0.24575,9e-05,15.16695]
[1712594769904,72.4,71973.3891,0.1,0.24575,9e-05,15.16695]
[1712594770557,72.4,71973.3891,0.1,0.24575,9e-05,15.16695]
[1712594770562,72.4,71973.3891,0.1,0.24575,9e-05,15.16695]
[1712594772926,72.4,71984.0405,0.1,0.24672,9e-05,15.20125]
[1712594773385,72.4,71984.0405,0.1,0.24672,9e-05,15.20125]
[1712594773825,72.4,71984.0405,0.1,0.24672,9e-05,15.20125]
[1712594775138,72.4,72002.4602,0.1,0.24839,9e-05,15.26006]
[1712594778495,72.4,72004.4032,0.1,0.24857,9e-05,15.26623]
[1712594779742,72.4,72004.6039,0.1,0.24859,9e-05,15.26686]
[1712594780052,72.4,71997.6656,0.1,0.24796,9e-05,15.24478]
[1712594781427,72.4,71988.8652,0.1,0.24716,9e-05,15.21674]
[1712594783170,72.4,71979.3915,0.1,0.24631,9e-05,15.1866]
[1712594783308,72.4,71979.3915,0.1,0.24631,9e-05,15.1866]
[1712594783580,72.4,71979.3915,0.1,0.24631,9e-05,15.1866]
[1712594784051,72.4,71976.7572,0.1,0.24607,9e-05,15.17826]
[1712594784856,72.4,71976.7572,0.1,0.24607,9e-05,15.17826]
[1712594784893,72.4,71976.7572,0.1,0.24607,9e-05,15.17826]
[1712594785377,72.4,71968.541,0.1,0.24533,9e-05,15.1518]
[1712594785929,72.4,71968.541,0.1,0.24533,9e-05,15.1518]
[1712594786361,72.4,71963.1532,0.1,0.24484,9e-05,15.13439]
[1712594786856,72.4,71963.1532,0.1,0.24484,9e-05,15.13439]
[1712594786867,72.4,71963.1532,0.1,0.24484,9e-05,15.13439]
[1712594786924,72.4,71963.1532,0.1,0.24484,9e-05,15.13439]
[1712594787499,72.4,71958.4214,0.1,0.24441,9e-05,15.11909]
[1712594790030,72.39,71926.2551,0.1,0.2415,9e-05,15.01478]
[1712594794187,72.38,71922.5814,0.1,0.24109,9e-05,14.99703]
[1712594796575,72.38,71927.4603,0.1,0.24151,9e-05,15.0123]
[1712594802120,72.36,71912.7005,0.1,0.24015,9e-05,14.9632]
[1712594802257,72.36,71912.7005,0.1,0.24015,9e-05,14.9632]
[1712594806089,72.36,71909.6894,0.1,0.23987,9e-05,14.95286]
[1712594808878,72.35,71909.1655,0.1,0.2398,9e-05,14.95038]
[1712594809062,72.35,71909.1655,0.1,0.2398,9e-05,14.95038]
[1712594814200,72.34,71910.77,0.1,0.23991,9e-05,14.95443]
[1712594815257,72.34,71911.2517,0.1,0.23995,9e-05,14.95579]
[1712594815360,72.34,71911.2517,0.1,0.23995,9e-05,14.95579]
[1712594815613,72.34,71911.2517,0.1,0.23995,9e-05,14.95579]
[1712594815783,72.34,71911.2517,0.1,0.23995,9e-05,14.95579]
[1712594815945,72.34,71911.2517,0.1,0.23995,9e-05,14.95579]
[1712594821250,72.33,71900.9606,0.1,0.239,9e-05,14.92136]
[1712594823016,72.33,71900.2053,0.1,0.23893,9e-05,14.91875]
[1712594823202,72.33,71900.2053,0.1,0.23893,9e-05,14.91875]
[1712594824920,72.33,71896.092,0.1,0.23855,9e-05,14.90508]
[1712594824941,72.33,71896.092,0.1,0.23855,9e-05,14.90508]
[1712594825126,72.33,71896.092,0.1,0.23855,9e-05,14.90508]
[1712594825532,72.33,71896.092,0.1,0.23855,9e-05,14.90508]
[1712594830969,72.32,71887.9463,0.1,0.23781,9e-05,14.87787]
[1712594830990,72.32,71887.9463,0.1,0.23781,9e-05,14.87787]
[1712594831327,72.32,71887.9463,0.1,0.23781,9e-05,14.87787]
[1712594836942,72.31,71900.6533,0.1,0.23891,9e-05,14.91835]
[1712594836982,72.31,71900.6533,0.1,0.23891,9e-05,14.91835]
[1712594837725,72.31,71900.5809,0.1,0.2389,9e-05,14.91797]
[1712594838825,72.31,71905.855,0.1,0.23937,9e-05,14.93493]
[1712594839121,72.31,71905.855,0.1,0.23937,9e-05,14.93493]
[1712594848441,72.29,71915.0402,0.1,0.24013,9e-05,14.96275]
[1712594848743,72.29,71915.0402,0.1,0.24013,9e-05,14.96275]
[1712594849693,72.29,71911.7413,0.1,0.23983,9e-05,14.95186]
[1712594849957,72.29,71911.7413,0.1,0.23983,9e-05,14.95186]
[1712594850257,72.29,71911.7413,0.1,0.23983,9e-05,14.95186]
[1712594855489,72.28,71914.9311,0.1,0.24003,9e-05,14.95618]
[1712594860525,72.27,71913.7135,0.1,0.23989,9e-05,14.9513]
[1712594865560,72.26,71913.5569,0.1,0.23985,9e-05,14.94988]
[1712594870594,72.25,71924.3166,0.1,0.24078,9e-05,14.98377]
[1712594875629,72.24,71927.9627,0.1,0.24108,9e-05,14.99446]
[1712594880665,72.23,71921.8931,0.1,0.2405,9e-05,14.97373]
[1712594880805,72.23,71921.8931,0.1,0.2405,9e-05,14.97373]
[1712594880883,72.23,71921.8931,0.1,0.2405,9e-05,14.97373]
[1712594881969,72.23,71917.3128,0.1,0.24009,9e-05,14.95867]
[1712594882322,72.23,71917.3128,0.1,0.24009,9e-05,14.95867]
[1712594882936,72.23,71912.2474,0.1,0.23963,9e-05,14.94204]
[1712594886707,72.23,71892.4008,0.1,0.23784,9e-05,14.87693]
[1712594890747,72.22,71892.5156,0.1,0.23784,9e-05,14.87688]
[1712594893311,72.22,71886.692,0.1,0.23732,9e-05,14.85771]
[1712594898791,72.22,71884.3726,0.1,0.2371,9e-05,14.84968]
[1712594899605,72.22,71884.3726,0.1,0.2371,9e-05,14.84968]
[1712594903609,72.21,71889.936,0.1,0.23758,9e-05,14.86749]
[1712594906344,72.21,71885.2556,0.1,0.23716,9e-05,14.85197]
[1712594906419,72.21,71885.2556,0.1,0.23716,9e-05,14.85197]
[1712594907637,72.21,71883.1303,0.1,0.23697,9e-05,14.84495]
[1712594907809,72.21,71883.1303,0.1,0.23697,9e-05,14.84495]
[1712594916916,72.21,71877.1274,0.1,0.23637,9e-05,14.82009]
[1712594921951,72.21,71878.6335,0.1,0.2365,9e-05,14.82477]
[1712594926986,72.2,71877.0847,0.1,0.23636,9e-05,14.81948]
[1712594929412,72.2,71877.265,0.1,0.23637,9e-05,14.81999]
[1712594929758,72.2,71877.265,0.1,0.23637,9e-05,14.81999]
[1712594937059,72.2,71871.5719,0.1,0.23586,9e-05,14.80114]
[1712594939912,72.2,71874.6888,0.1,0.23613,9e-05,14.8113]
[1712594940222,72.2,71876.0535,0.1,0.23625,9e-05,14.81572]
[1712594946124,72.2,71880.0557,0.1,0.2366,9e-05,14.82842]
[1712594949607,72.2,71869.3317,0.1,0.23564,9e-05,14.79325]
[1712594949896,72.2,71869.3317,0.1,0.23564,9e-05,14.79325]
[1712594950709,72.2,71869.8063,0.1,0.23569,9e-05,14.79479]
[1712594952328,72.2,71871.7387,0.1,0.23586,9e-05,14.80106]
[1712594952895,72.2,71871.7387,0.1,0.23586,9e-05,14.80106]
[1712594958209,72.2,71862.179,0.1,0.23501,9e-05,14.76977]
[1712594960278,72.2,71868.5407,0.1,0.23557,9e-05,14.79063]
[1712594960400,72.2,71868.5407,0.1,0.23557,9e-05,14.79063]
[1712594960956,72.2,71868.5407,0.1,0.23557,9e-05,14.79063]
[1712594964545,72.19,71887.1458,0.1,0.23722,9e-05,14.8513]
[1712594965213,72.19,71887.1458,0.1,0.23722,9e-05,14.8513]
[1712594965252,72.19,71887.1458,0.1,0.23722,9e-05,14.8513]
[1712594965504,72.19,71889.327,0.1,0.23741,9e-05,14.85834]
[1712594968092,72.19,71891.7853,0.1,0.23763,9e-05,14.86619]
[1712594973312,72.19,71880.7269,0.1,0.23658,9e-05,14.82463]
[1712594973863,72.19,71880.7269,0.1,0.23658,9e-05,14.82463]
[1712594979355,72.18,71881.0299,0.1,0.2366,9e-05,14.82537]
[1712594984390,72.18,71881.8398,0.1,0.23666,9e-05,14.82775]
[1712594986637,72.18,71881.2147,0.1,0.2366,9e-05,14.82561]
[1712594992447,72.18,71881.759,0.1,0.23664,9e-05,14.82712]
[1712594997483,72.18,71876.0968,0.1,0.23613,9e-05,14.80837]
[1712595002150,72.18,71878.1148,0.1,0.23631,9e-05,14.81484]
[1712595002590,72.18,71878.1148,0.1,0.23631,9e-05,14.81484]
[1712595002814,72.18,71878.1148,0.1,0.23631,9e-05,14.81484]
[1712595002994,72.18,71878.1148,0.1,0.23631,9e-05,14.81484]
[1712595003221,72.18,71878.2369,0.1,0.23632,9e-05,14.8152]
[1712595008562,72.17,71877.1003,0.1,0.23621,9e-05,14.81138]
[1712595009191,72.17,71877.1003,0.1,0.23621,9e-05,14.81138]
[1712595014612,72.17,71875.786,0.1,0.23609,9e-05,14.8069]
[1712595019646,72.17,71879.5576,0.1,0.23642,9e-05,14.81909]
[1712595022206,72.17,71879.9522,0.1,0.23646,9e-05,14.8203]
[1712595023815,72.17,71880.1409,0.1,0.23647,9e-05,14.82083]
[1712595023879,72.17,71880.1409,0.1,0.23647,9e-05,14.82083]
[1712595029718,72.17,71890.347,0.1,0.23736,9e-05,14.85374]
[1712595033053,72.16,71894.0031,0.1,0.23763,9e-05,14.86055]
[1712595038779,72.16,71893.0068,0.1,0.23753,9e-05,14.85681]
[1712595039239,72.16,71893.0068,0.1,0.23753,9e-05,14.85681]
[1712595039579,72.16,71893.0068,0.1,0.23753,9e-05,14.85681]
[1712595045164,72.16,71886.2596,0.1,0.23691,9e-05,14.83425]
[1712595050864,72.15,71872.6492,0.1,0.2357,9e-05,14.78963]
[1712595055898,72.15,71870.9105,0.1,0.23555,9e-05,14.78391]
[1712595060934,72.15,71868.4473,0.1,0.23533,9e-05,14.77585]
[1712595065001,72.15,71867.7313,0.1,0.23527,9e-05,14.77353]
[1712595070164,72.16,71869.9513,0.1,0.23546,9e-05,14.78085]
[1712595073304,72.16,71867.0963,0.1,0.23521,9e-05,14.77151]
[1712595073761,72.16,71867.0963,0.1,0.23521,9e-05,14.77151]
[1712595074071,72.16,71867.3174,0.1,0.23523,9e-05,14.77224]
[1712595074130,72.16,71867.3174,0.1,0.23523,9e-05,14.77224]
[1712595080068,72.15,71890.4641,0.1,0.23728,9e-05,14.84762]
[1712595085102,72.15,71867.2675,0.1,0.23521,9e-05,14.77147]
[1712595087116,72.15,71888.9319,0.1,0.23713,9e-05,14.84232]
[1712595090141,72.15,71870.5303,0.1,0.23549,9e-05,14.78196]
[1712595094171,72.15,71892.4964,0.1,0.2374,9e-05,14.84892]
[1712595097199,72.15,71869.286,0.1,0.23533,9e-05,14.77284]
[1712595102233,72.15,71884.3893,0.1,0.23667,9e-05,14.8222]
[1712595102472,72.15,71884.3893,0.1,0.23667,9e-05,14.8222]
[1712595105014,72.15,71877.0085,0.1,0.23601,9e-05,14.79796]
[1712595105033,72.15,71877.0085,0.1,0.23601,9e-05,14.79796]
[1712595105162,72.15,71874.1577,0.1,0.23575,9e-05,14.78861]
[1712595105855,72.15,71874.1577,0.1,0.23575,9e-05,14.78861]
[1712595111298,72.14,71883.1084,0.1,0.23654,9e-05,14.81767]
[1712595116334,72.14,71875.1352,0.1,0.23583,9e-05,14.79141]
[1712595121370,72.14,71877.129,0.1,0.23601,9e-05,14.79787]
[1712595124312,72.14,71885.8173,0.1,0.23678,9e-05,14.82625]
[1712595124505,72.14,71885.0378,0.1,0.23671,9e-05,14.82366]
[1712595126462,72.14,71871.522,0.1,0.2355,9e-05,14.77932]
[1712595127175,72.14,71871.522,0.1,0.2355,9e-05,14.77932]
[1712595128026,72.14,71864.7301,0.1,0.2349,9e-05,14.75706]
[1712595132933,72.14,71865.7576,0.1,0.23499,9e-05,14.76043]
[1712595133069,72.14,71865.7576,0.1,0.23499,9e-05,14.76043]
[1712595135417,72.14,71867.4805,0.1,0.23515,9e-05,14.76612]
[1712595140512,72.14,71869.6401,0.1,0.23533,9e-05,14.77313]
[1712595145548,72.14,71873.3413,0.1,0.23566,9e-05,14.78521]
[1712595147156,72.14,71892.8739,0.1,0.2374,9e-05,14.84902]
[1712595152595,72.13,71893.6951,0.1,0.23741,9e-05,14.84645]
[1712595156792,72.13,71897.4759,0.1,0.23773,9e-05,14.85839]
[1712595156803,72.13,71897.4759,0.1,0.23773,9e-05,14.85839]
[1712595162668,72.13,71884.7896,0.1,0.23659,9e-05,14.81646]
[1712595164070,72.13,71882.2705,0.1,0.23636,9e-05,14.80818]
[1712595164079,72.13,71882.2705,0.1,0.23636,9e-05,14.80818]
[1712595167766,72.13,71880.2646,0.1,0.23618,9e-05,14.80153]
[1712595169085,72.13,71877.9117,0.1,0.23597,9e-05,14.79378]
[1712595170333,72.13,71877.9117,0.1,0.23597,9e-05,14.79378]
[1712595170614,72.13,71877.9117,0.1,0.23597,9e-05,14.79378]
[1712595172739,72.12,71897.5086,0.1,0.23771,9e-05,14.85774]
[1712595172863,72.12,71897.5086,0.1,0.23771,9e-05,14.85774]
[1712595173842,72.12,71889.3074,0.1,0.23698,9e-05,14.83087]
[1712595176242,72.12,71880.0404,0.1,0.23615,9e-05,14.80048]
[1712595179073,72.12,71876.5245,0.1,0.23584,9e-05,14.78893]
[1712595184839,72.12,71889.4622,0.1,0.23699,9e-05,14.83104]
[1712595189863,72.12,71890.0108,0.1,0.23703,9e-05,14.83255]
[1712595194897,72.12,71889.4511,0.1,0.23697,9e-05,14.83044]
[1712595196798,72.12,71884.8779,0.1,0.23656,9e-05,14.81544]
[1712595201376,72.11,71878.5297,0.1,0.23599,9e-05,14.79457]
[1712595201942,72.11,71878.5297,0.1,0.23599,9e-05,14.79457]
[1712595202026,72.11,71878.5297,0.1,0.23599,9e-05,14.79457]
[1712595202115,72.11,71878.5297,0.1,0.23599,9e-05,14.79457]
[1712595202157,72.11,71878.5297,0.1,0.23599,9e-05,14.79457]
[1712595203150,72.11,71874.7665,0.1,0.23566,9e-05,14.78223]
[1712595203952,72.11,71874.7665,0.1,0.23566,9e-05,14.78223]
[1712595203965,72.12,71842.8525,0.1,0.23283,9e-05,14.67738]
[1712595204023,72.12,71842.8525,0.1,0.23283,9e-05,14.67738]
[1712595204554,72.12,71842.8525,0.1,0.23283,9e-05,14.67738]
[1712595205481,72.12,71843.1579,0.1,0.23286,9e-05,14.6785]
[1712595207340,72.12,71842.2227,0.1,0.23279,9e-05,14.67567]
[1712595213025,72.12,71846.4719,0.1,0.23313,9e-05,14.68545]
[1712595216400,72.13,71843.8709,0.1,0.23291,9e-05,14.67721]
[1712595219028,72.13,71843.8788,0.1,0.23292,9e-05,14.67744]
[1712595220049,72.13,71854.6907,0.1,0.23388,9e-05,14.71312]
[1712595220568,72.13,71859.7787,0.1,0.23433,9e-05,14.7299]
[1712595226116,72.13,71866.0816,0.1,0.23489,9e-05,14.75077]
[1712595231075,72.13,71861.1017,0.1,0.23446,9e-05,14.73459]
[1712595236188,72.13,71872.8163,0.1,0.2355,9e-05,14.77315]
[1712595241229,72.13,71867.9287,0.1,0.23507,9e-05,14.75719]
[1712595243674,72.14,71868.1264,0.1,0.23509,9e-05,14.75788]
[1712595245408,72.14,71872.1403,0.1,0.23544,9e-05,14.77106]
[1712595245774,72.14,71872.1403,0.1,0.23544,9e-05,14.77106]
[1712595246656,72.14,71874.139,0.1,0.23562,9e-05,14.77761]
[1712595246694,72.14,71874.139,0.1,0.23562,9e-05,14.77761]
[1712595247636,72.14,71873.5396,0.1,0.23557,9e-05,14.77565]
[1712595250640,72.13,71895.8241,0.1,0.23754,9e-05,14.84833]
[1712595258345,72.13,71893.1645,0.1,0.23729,9e-05,14.83909]
[1712595263381,72.13,71896.2939,0.1,0.23756,9e-05,14.849]
[1712595268416,72.12,71891.1771,0.1,0.23709,9e-05,14.83195]
[1712595273453,72.12,71893.4719,0.1,0.23724,9e-05,14.83429]
[1712595275930,72.12,71893.0895,0.1,0.2372,9e-05,14.83292]
[1712595281512,72.11,71909.0625,0.1,0.23861,9e-05,14.88447]
[1712595282210,72.11,71909.0625,0.1,0.23861,9e-05,14.88447]
[1712595284407,72.11,71909.2506,0.1,0.23862,9e-05,14.88486]
[1712595284416,72.11,71909.2506,0.1,0.23862,9e-05,14.88486]
[1712595284487,72.11,71909.2506,0.1,0.23862,9e-05,14.88486]
[1712595288072,72.11,71914.6153,0.1,0.23909,9e-05,14.90185]
[1712595291755,72.1,71917.7152,0.1,0.23935,9e-05,14.91141]
[1712595292177,72.1,71917.7152,0.1,0.23935,9e-05,14.91141]
[1712595293586,72.1,71918.3732,0.1,0.2394,9e-05,14.91341]
[1712595294276,72.1,71917.3267,0.1,0.23931,9e-05,14.90987]
[1712595299640,72.09,71921.4823,0.1,0.23965,9e-05,14.92255]
[1712595304674,72.09,71919.2896,0.1,0.23944,9e-05,14.91468]
[1712595306531,72.08,71909.6697,0.1,0.23857,9e-05,14.88321]
[1712595306568,72.08,71909.6697,0.1,0.23857,9e-05,14.88321]
[1712595307389,72.08,71905.2195,0.1,0.23817,9e-05,14.86859]
[1712595308416,72.08,71902.7061,0.1,0.23794,9e-05,14.8603]
[1712595309108,72.08,71899.8388,0.1,0.23768,9e-05,14.85085]
[1712595314188,72.08,71892.6824,0.1,0.23704,9e-05,14.82728]
[1712595317276,72.08,71885.4106,0.1,0.23639,9e-05,14.80337]
[1712595322800,72.08,71869.4569,0.1,0.23497,9e-05,14.75113]
[1712595327835,72.08,71863.9709,0.1,0.23449,9e-05,14.7333]
[1712595332870,72.08,71864.0683,0.1,0.23446,9e-05,14.72899]
[1712595335629,72.09,71865.16,0.1,0.23456,9e-05,14.73268]
[1712595335638,72.09,71865.16,0.1,0.23456,9e-05,14.73268]
[1712595339318,72.09,71862.4535,0.1,0.23432,9e-05,14.72399]
[1712595341805,72.09,71863.1391,0.1,0.23439,9e-05,14.72636]
[1712595342743,72.09,71863.1457,0.1,0.23439,9e-05,14.72644]
[1712595342956,72.09,71857.9667,0.1,0.23393,9e-05,14.70948]
[1712595344076,72.09,71855.7346,0.1,0.23374,9e-05,14.70221]
[1712595344099,72.09,71855.7346,0.1,0.23374,9e-05,14.70221]
[1712595349334,72.09,71851.5068,0.1,0.23338,9e-05,14.68876]
[1712595354349,72.1,71850.6215,0.1,0.23331,9e-05,14.68632]
[1712595359555,72.1,71855.2475,0.1,0.23373,9e-05,14.70195]
[1712595363781,72.1,71857.095,0.1,0.2339,9e-05,14.70831]
[1712595364444,72.1,71858.8988,0.1,0.23407,9e-05,14.71431]
[1712595366034,72.11,71855.6166,0.1,0.23378,9e-05,14.70359]
[1712595368505,72.11,71855.9641,0.1,0.23381,9e-05,14.70494]
[1712595370274,72.11,71855.6805,0.1,0.23379,9e-05,14.70416]
[1712595371528,72.11,71857.9622,0.1,0.234,9e-05,14.71174]
[1712595371949,72.11,71857.9622,0.1,0.234,9e-05,14.71174]
[1712595376634,72.11,71864.9068,0.1,0.23462,9e-05,14.73491]
[1712595377939,72.11,71864.4626,0.1,0.23459,9e-05,14.73349]
[1712595381231,72.11,71863.3128,0.1,0.23449,9e-05,14.7299]
[1712595387256,72.12,71853.6467,0.1,0.23364,9e-05,14.69854]
[1712595391078,72.12,71849.8565,0.1,0.23332,9e-05,14.68634]
[1712595396321,72.12,71858.9095,0.1,0.23408,9e-05,14.71171]
[1712595399002,72.13,71854.0328,0.1,0.23366,9e-05,14.69591]
[1712595400738,72.13,71853.3045,0.1,0.2336,9e-05,14.69368]
[1712595400919,72.13,71853.3045,0.1,0.2336,9e-05,14.69368]
[1712595404598,72.13,71851.4299,0.1,0.23344,9e-05,14.68787]
[1712595408037,72.13,71849.7236,0.1,0.2333,9e-05,14.68254]
[1712595409263,72.13,71848.9105,0.1,0.23323,9e-05,14.67996]
[1712595409614,72.14,71849.0802,0.1,0.23325,9e-05,14.68062]
[1712595410989,72.14,71849.0802,0.1,0.23325,9e-05,14.68062]
[1712595416460,72.14,71843.9227,0.1,0.23281,9e-05,14.66442]
[1712595417910,72.14,71844.0906,0.1,0.23283,9e-05,14.66509]
[1712595418554,72.14,71843.7885,0.1,0.23281,9e-05,14.66421]
[1712595418556,72.14,71843.7885,0.1,0.23281,9e-05,14.66421]
[1712595423954,72.15,71838.6175,0.1,0.23237,9e-05,14.64783]
[1712595429550,72.16,71838.41,0.1,0.23238,9e-05,14.64798]
[1712595434585,72.16,71838.698,0.1,0.23242,9e-05,14.64961]
[1712595439622,72.17,71834.8305,0.1,0.2321,9e-05,14.63753]
[1712595440695,72.17,71835.6181,0.1,0.23217,9e-05,14.64027]
[1712595441458,72.17,71835.6181,0.1,0.23217,9e-05,14.64027]
[1712595446672,72.18,71830.0556,0.1,0.23171,9e-05,14.62286]
[1712595447611,72.18,71830.0556,0.1,0.23171,9e-05,14.62286]
[1712595447636,72.18,71830.0556,0.1,0.23171,9e-05,14.62286]
[1712595449821,72.18,71823.9943,0.1,0.23117,9e-05,14.60273]
[1712595450177,72.18,71823.9943,0.1,0.23117,9e-05,14.60273]
[1712595450370,72.18,71823.9943,0.1,0.23117,9e-05,14.60273]
[1712595451282,72.18,71823.9943,0.1,0.23117,9e-05,14.60273]
[1712595452541,72.18,71829.2423,0.1,0.23158,9e-05,14.61489]
[1712595454893,72.18,71833.1327,0.1,0.23193,9e-05,14.62792]
[1712595459883,72.18,71834.8634,0.1,0.2321,9e-05,14.63438]
[1712595460337,72.18,71834.8634,0.1,0.2321,9e-05,14.63438]
[1712595461181,72.18,71833.7647,0.1,0.23201,9e-05,14.6309]
[1712595466811,72.18,71822.6059,0.1,0.231,9e-05,14.59324]
[1712595471845,72.17,71821.3545,0.1,0.23087,9e-05,14.58847]
[1712595476496,72.17,71821.678,0.1,0.23089,9e-05,14.58915]
[1712595479494,72.16,71821.8842,0.1,0.23089,9e-05,14.58933]
[1712595480327,72.16,71821.898,0.1,0.23089,9e-05,14.58925]
[1712595480903,72.16,71821.898,0.1,0.23089,9e-05,14.58925]
[1712595481581,72.16,71824.8273,0.1,0.23115,9e-05,14.5988]
[1712595486953,72.16,71824.1717,0.1,0.23107,9e-05,14.59584]
[1712595491987,72.15,71822.5034,0.1,0.2309,9e-05,14.58969]
[1712595497023,72.15,71817.6617,0.1,0.23046,9e-05,14.57309]
[1712595502057,72.14,71817.7224,0.1,0.23045,9e-05,14.57278]
[1712595506705,72.14,71817.1614,0.1,0.23039,9e-05,14.5705]
[1712595508540,72.14,71824.3111,0.1,0.23101,9e-05,14.59396]
[1712595509053,72.14,71824.3111,0.1,0.23101,9e-05,14.59396]
[1712595509998,72.13,71827.4542,0.1,0.23129,9e-05,14.60424]
[1712595510412,72.14,71841.7956,0.1,0.23255,9e-05,14.65172]
[1712595511700,72.14,71846.0353,0.1,0.23288,9e-05,14.6609]
[1712595514737,72.14,71854.4372,0.1,0.23363,9e-05,14.68886]
[1712595517749,72.14,71855.1842,0.1,0.23371,9e-05,14.69157]
[1712595523210,72.15,71847.9775,0.1,0.23309,9e-05,14.66848]
[1712595524527,72.15,71834.0885,0.1,0.23186,9e-05,14.62283]
[1712595525004,72.15,71834.0885,0.1,0.23186,9e-05,14.62283]
[1712595530259,72.16,71831.4,0.1,0.23166,9e-05,14.61497]
[1712595535296,72.16,71836.0388,0.1,0.23209,9e-05,14.63104]
[1712595540328,72.17,71844.4234,0.1,0.23284,9e-05,14.65928]
[1712595542636,72.17,71843.2928,0.1,0.23275,9e-05,14.65579]
[1712595548390,72.18,71837.9191,0.1,0.2323,9e-05,14.63889]
[1712595553423,72.18,71838.0975,0.1,0.23233,9e-05,14.64016]
[1712595553599,72.18,71838.0975,0.1,0.23233,9e-05,14.64016]
[1712595554783,72.18,71838.0286,0.1,0.23233,9e-05,14.64007]
[1712595554992,72.18,71838.0286,0.1,0.23233,9e-05,14.64007]
[1712595555606,72.18,71837.9928,0.1,0.23233,9e-05,14.63991]
[1712595556279,72.18,71837.9928,0.1,0.23233,9e-05,14.63991]
[1712595556309,72.18,71837.9928,0.1,0.23233,9e-05,14.63991]
[1712595556580,72.18,71841.4766,0.1,0.23263,9e-05,14.65134]
[1712595557014,72.18,71841.4766,0.1,0.23263,9e-05,14.65134]
[1712595557136,72.18,71841.4766,0.1,0.23263,9e-05,14.65134]
[1712595557337,72.18,71841.4766,0.1,0.23263,9e-05,14.65134]
[1712595557388,72.18,71841.4766,0.1,0.23263,9e-05,14.65134]
[1712595559439,72.18,71849.6008,0.1,0.23335,9e-05,14.67812]
[1712595564502,72.19,71858.1958,0.1,0.23413,9e-05,14.70679]
[1712595569540,72.19,71857.5753,0.1,0.23408,9e-05,14.70509]
[1712595570364,72.19,71857.5753,0.1,0.23408,9e-05,14.70509]
[1712595570552,72.19,71857.5753,0.1,0.23408,9e-05,14.70509]
[1712595570664,72.19,71857.5753,0.1,0.23408,9e-05,14.70509]
[1712595571605,72.19,71855.8464,0.1,0.23388,9e-05,14.69463]
[1712595572289,72.19,71855.8464,0.1,0.23388,9e-05,14.69463]
[1712595574557,72.19,71856.4575,0.1,0.23394,9e-05,14.69678]
[1712595575502,72.19,71856.4575,0.1,0.23394,9e-05,14.69678]
[1712595580612,72.2,71842.0893,0.1,0.23269,9e-05,14.65022]
[1712595581058,72.2,71842.0893,0.1,0.23269,9e-05,14.65022]
[1712595582721,72.2,71840.7245,0.1,0.23257,9e-05,14.64598]
[1712595586250,72.2,71842.7101,0.1,0.23276,9e-05,14.65288]
[1712595591694,72.21,71843.9164,0.1,0.23289,9e-05,14.65755]
[1712595594359,72.21,71843.8467,0.1,0.23289,9e-05,14.65754]
[1712595595669,72.21,71844.6719,0.1,0.23296,9e-05,14.66037]
[1712595597946,72.22,71841.6492,0.1,0.23271,9e-05,14.65076]
[1712595599843,72.22,71841.1692,0.1,0.23267,9e-05,14.64942]
[1712595603282,72.22,71830.0851,0.1,0.23171,9e-05,14.61333]
[1712595604638,72.22,71830.9913,0.1,0.23179,9e-05,14.61645]
[1712595608670,72.23,71827.7945,0.1,0.23153,9e-05,14.60653]
[1712595609801,72.23,71826.1331,0.1,0.23138,9e-05,14.60122]
[1712595610856,72.23,71827.648,0.1,0.23153,9e-05,14.60652]
[1712595611980,72.23,71826.7818,0.1,0.23145,9e-05,14.60383]
[1712595614169,72.24,71825.9822,0.1,0.23139,9e-05,14.60147]
[1712595619897,72.23,71824.0402,0.1,0.2312,9e-05,14.59426]
[1712595620750,72.23,71824.0402,0.1,0.2312,9e-05,14.59426]
[1712595621107,72.23,71825.5343,0.1,0.23133,9e-05,14.59904]
[1712595621365,72.23,71825.5343,0.1,0.23133,9e-05,14.59904]
[1712595622558,72.23,71829.2106,0.1,0.23165,9e-05,14.61134]
[1712595627953,72.22,71825.1907,0.1,0.23128,9e-05,14.59722]
[1712595632988,72.22,71826.6118,0.1,0.23133,9e-05,14.59624]
[1712595638024,72.21,71821.1532,0.1,0.23083,9e-05,14.57754]
[1712595643058,72.21,71823.0554,0.1,0.23098,9e-05,14.58319]
[1712595648093,72.2,71820.7151,0.1,0.23076,9e-05,14.57484]
[1712595653129,72.2,71819.1963,0.1,0.23061,9e-05,14.56924]
[1712595658164,72.19,71819.9454,0.1,0.23066,9e-05,14.57114]
[1712595660139,72.19,71820.0572,0.1,0.23066,9e-05,14.5714]
[1712595662347,72.19,71823.171,0.1,0.23093,9e-05,14.58139]
[1712595663030,72.19,71823.171,0.1,0.23093,9e-05,14.58139]
[1712595663651,72.19,71820.8169,0.1,0.23072,9e-05,14.57352]
[1712595664751,72.18,71817.1097,0.1,0.23039,9e-05,14.56115]
[1712595665554,72.18,71817.266,0.1,0.2304,9e-05,14.56157]
[1712595671242,72.18,71806.3501,0.1,0.22943,9e-05,14.52516]
[1712595671298,72.18,71807.4333,0.1,0.22953,9e-05,14.52869]
[1712595672944,72.18,71805.525,0.1,0.22935,9e-05,14.52204]
[1712595673299,72.18,71807.1671,0.1,0.22949,9e-05,14.52716]
[1712595679319,72.16,71807.6082,0.1,0.22947,9e-05,14.52668]
[1712595681791,72.15,71806.3265,0.1,0.22934,9e-05,14.52179]
[1712595682093,72.15,71806.3265,0.1,0.22934,9e-05,14.52179]
[1712595682824,72.15,71808.0597,0.1,0.22948,9e-05,14.52722]
[1712595682882,72.15,71808.0597,0.1,0.22948,9e-05,14.52722]
[1712595682883,72.15,71808.0597,0.1,0.22948,9e-05,14.52722]
[1712595682934,72.15,71808.0597,0.1,0.22948,9e-05,14.52722]
[1712595682990,72.15,71808.0597,0.1,0.22948,9e-05,14.52722]
[1712595683556,72.15,71813.3949,0.1,0.22994,9e-05,14.54456]
[1712595683681,72.15,71813.3949,0.1,0.22994,9e-05,14.54456]
[1712595683819,72.15,71813.3949,0.1,0.22994,9e-05,14.54456]
[1712595685625,72.15,71823.5569,0.1,0.23083,9e-05,14.57794]
[1712595687000,72.15,71835.7883,0.1,0.23191,9e-05,14.61839]
[1712595692410,72.15,71836.591,0.1,0.23193,9e-05,14.61623]
[1712595694732,72.15,71838.17,0.1,0.23207,9e-05,14.62151]
[1712595698696,72.14,71838.2179,0.1,0.23206,9e-05,14.6213]
[1712595699516,72.14,71830.9272,0.1,0.23142,9e-05,14.59713]
[1712595700139,72.14,71830.9272,0.1,0.23142,9e-05,14.59713]
[1712595700572,72.14,71827.668,0.1,0.23112,9e-05,14.58611]
[1712595701039,72.14,71827.668,0.1,0.23112,9e-05,14.58611]
[1712595701054,72.14,71827.668,0.1,0.23112,9e-05,14.58611]
[1712595704084,72.14,71824.5225,0.1,0.23083,9e-05,14.575]
[1712595704408,72.14,71824.5225,0.1,0.23083,9e-05,14.575]
[1712595709531,72.12,71809.3578,0.1,0.22944,9e-05,14.52291]
[1712595714567,72.11,71809.6707,0.1,0.22942,9e-05,14.52239]
[1712595715583,72.1,71809.6727,0.1,0.22942,9e-05,14.52219]
[1712595716392,72.1,71809.6727,0.1,0.22942,9e-05,14.52219]
[1712595716784,72.1,71809.9148,0.1,0.22943,9e-05,14.5228]
[1712595717774,72.1,71812.58,0.1,0.22966,9e-05,14.53142]
[1712595723629,72.09,71812.7901,0.1,0.22963,9e-05,14.53048]
[1712595728664,72.08,71808.5995,0.1,0.22923,9e-05,14.51534]
[1712595729185,72.07,71804.9878,0.1,0.22891,9e-05,14.50306]
[1712595730994,72.07,71804.0096,0.1,0.22881,9e-05,14.49952]
[1712595732285,72.07,71800.3492,0.1,0.22848,9e-05,14.48681]
[1712595736223,72.06,71798.813,0.1,0.22831,9e-05,14.48063]
[1712595741758,72.05,71781.6998,0.1,0.22678,9e-05,14.4223]
[1712595744729,72.04,71781.227,0.1,0.22672,9e-05,14.42032]
[1712595747725,72.04,71789.0652,0.1,0.22739,9e-05,14.4458]
[1712595748603,72.04,71792.3648,0.1,0.22767,9e-05,14.45656]
[1712595749939,72.03,71803.1789,0.1,0.22861,9e-05,14.49202]
[1712595749977,72.03,71803.1789,0.1,0.22861,9e-05,14.49202]
[1712595751383,72.03,71810.243,0.1,0.22922,9e-05,14.51533]
[1712595751423,72.03,71810.243,0.1,0.22922,9e-05,14.51533]
[1712595752130,72.03,71810.243,0.1,0.22917,9e-05,14.51041]
[1712595757872,72.02,71824.784,0.1,0.23041,9e-05,14.55723]
[1712595759298,72.02,71824.8874,0.1,0.23041,9e-05,14.55736]
[1712595759712,72.02,71824.8874,0.1,0.23041,9e-05,14.55736]
[1712595760028,72.02,71824.8874,0.1,0.23041,9e-05,14.55736]
[1712595762487,72.01,71814.6772,0.1,0.22949,9e-05,14.52265]
[1712595767941,72.0,71804.6956,0.1,0.22857,9e-05,14.48785]
[1712595769703,71.99,71805.0967,0.1,0.2286,9e-05,14.48892]
[1712595770025,71.99,71805.5277,0.1,0.22863,9e-05,14.49008]
[1712595775998,71.98,71808.609,0.1,0.22885,9e-05,14.49873]
[1712595777014,71.98,71808.9489,0.1,0.22887,9e-05,14.49958]
[1712595777030,71.98,71808.9489,0.1,0.22887,9e-05,14.49958]
[1712595777961,71.98,71808.9489,0.1,0.22887,9e-05,14.49958]
[1712595780096,71.97,71824.7164,0.1,0.23025,9e-05,14.55148]
[1712595786067,71.98,71835.5001,0.1,0.23121,9e-05,14.58772]
[1712595788561,71.98,71828.7701,0.1,0.23062,9e-05,14.56562]
[1712595789194,71.98,71829.0877,0.1,0.23066,9e-05,14.56678]
[1712595790121,71.98,71823.4208,0.1,0.23015,9e-05,14.54779]
[1712595793326,71.97,71823.2038,0.1,0.23012,9e-05,14.54651]
[1712595794933,71.97,71821.3706,0.1,0.22995,9e-05,14.54024]
[1712595795042,71.97,71821.3706,0.1,0.22995,9e-05,14.54024]
[1712595797293,71.97,71826.4188,0.1,0.23039,9e-05,14.55703]
[1712595798282,71.97,71827.8598,0.1,0.23052,9e-05,14.56163]
[1712595799421,71.97,71825.4774,0.1,0.2303,9e-05,14.55352]
[1712595799552,71.97,71825.4774,0.1,0.2303,9e-05,14.55352]
[1712595800902,71.97,71821.7219,0.1,0.22997,9e-05,14.5409]
[1712595805108,71.96,71824.0848,0.1,0.23015,9e-05,14.54805]
[1712595810238,71.96,71836.2145,0.1,0.23123,9e-05,14.58857]
[1712595813961,71.96,71838.6996,0.1,0.23141,9e-05,14.59212]
[1712595815536,71.97,71846.4295,0.1,0.2321,9e-05,14.61783]
[1712595820906,71.97,71848.0905,0.1,0.23225,9e-05,14.62354]
[1712595826352,71.97,71841.79,0.1,0.2317,9e-05,14.60303]
[1712595831387,71.97,71841.8501,0.1,0.23172,9e-05,14.60356]
[1712595835293,71.97,71846.7684,0.1,0.23216,9e-05,14.61999]
[1712595835773,71.97,71850.4842,0.1,0.23249,9e-05,14.63231]
[1712595839829,71.98,71856.6973,0.1,0.23304,9e-05,14.65289]
[1712595842060,71.98,71852.6907,0.1,0.23268,9e-05,14.63969]
[1712595843312,71.98,71857.9223,0.1,0.23315,9e-05,14.65699]
[1712595843937,71.98,71857.9223,0.1,0.23315,9e-05,14.65699]
[1712595845033,71.98,71857.1801,0.1,0.23309,9e-05,14.65467]
[1712595845581,71.98,71854.3456,0.1,0.23284,9e-05,14.64546]
[1712595846195,71.98,71852.0124,0.1,0.23264,9e-05,14.6379]
[1712595846220,71.98,71852.0124,0.1,0.23264,9e-05,14.6379]
[1712595846659,71.98,71852.0124,0.1,0.23264,9e-05,14.6379]
[1712595848190,71.98,71852.8217,0.1,0.23271,9e-05,14.64072]
[1712595852878,71.99,71861.9662,0.1,0.23354,9e-05,14.67152]
[1712595852891,71.99,71861.9662,0.1,0.23354,9e-05,14.67152]
[1712595852980,71.99,71861.9662,0.1,0.23354,9e-05,14.67152]
[1712595858580,71.99,71865.3249,0.1,0.23386,9e-05,14.68323]
[1712595863618,72.0,71861.4407,0.1,0.23353,9e-05,14.67095]
[1712595868654,72.0,71863.4079,0.1,0.23372,9e-05,14.67797]
[1712595873692,72.01,71864.0569,0.1,0.23374,9e-05,14.67571]
[1712595878726,72.01,71862.9828,0.1,0.23366,9e-05,14.6727]
[1712595882759,72.01,71868.8505,0.1,0.23419,9e-05,14.69241]
[1712595882808,72.01,71868.8505,0.1,0.23419,9e-05,14.69241]
[1712595884008,72.01,71868.5764,0.1,0.23417,9e-05,14.69159]
[1712595885058,72.01,71867.5457,0.1,0.23408,9e-05,14.68829]
[1712595886417,72.02,71867.1296,0.1,0.23405,9e-05,14.68701]
[1712595891817,72.02,71879.4858,0.1,0.23516,9e-05,14.72799]
[1712595896853,72.02,71879.5252,0.1,0.23517,9e-05,14.72842]
[1712595901888,72.02,71881.1429,0.1,0.23532,9e-05,14.73392]
[1712595906923,72.02,71881.4032,0.1,0.23535,9e-05,14.73496]
[1712595911959,72.03,71883.8747,0.1,0.23557,9e-05,14.74322]
[1712595916992,72.03,71884.8186,0.1,0.23566,9e-05,14.74646]
[1712595922032,72.03,71883.3174,0.1,0.23553,9e-05,14.74165]
[1712595923174,72.03,71886.1184,0.1,0.23578,9e-05,14.75087]
[1712595923880,72.03,71886.1184,0.1,0.23578,9e-05,14.75087]
[1712595924148,72.03,71886.1184,0.1,0.23578,9e-05,14.75087]
[1712595924617,72.03,71886.1184,0.1,0.23578,9e-05,14.75087]
[1712595924701,72.03,71886.1184,0.1,0.23578,9e-05,14.75087]
[1712595925221,72.03,71886.037,0.1,0.23577,9e-05,14.75062]
[1712595927068,72.03,71853.1847,0.1,0.23286,9e-05,14.64283]
[1712595927874,72.03,71853.1847,0.1,0.23286,9e-05,14.64283]
[1712595928619,72.03,71857.7222,0.1,0.23327,9e-05,14.65792]
[1712595928646,72.03,71857.7222,0.1,0.23327,9e-05,14.65792]
[1712595928999,72.03,71857.7222,0.1,0.23327,9e-05,14.65792]
[1712595931955,72.03,71870.3677,0.1,0.23434,9e-05,14.6949]
[1712595934931,72.04,71875.4761,0.1,0.2348,9e-05,14.71189]
[1712595940158,72.04,71874.7825,0.1,0.23475,9e-05,14.71]
[1712595942659,72.04,71875.9715,0.1,0.23486,9e-05,14.71403]
[1712595948213,72.04,71883.4823,0.1,0.23554,9e-05,14.73893]
[1712595951154,72.04,71883.1489,0.1,0.23551,9e-05,14.73789]
[1712595956270,72.05,71869.5431,0.1,0.23431,9e-05,14.69346]
[1712595956365,72.05,71869.5431,0.1,0.23431,9e-05,14.69346]
[1712595956557,72.05,71869.5431,0.1,0.23431,9e-05,14.69346]
[1712595956860,72.05,71869.5431,0.1,0.23431,9e-05,14.69346]
[1712595958293,72.05,71864.1448,0.1,0.23383,9e-05,14.67587]
[1712595960564,72.05,71864.5162,0.1,0.23387,9e-05,14.67729]
[1712595966062,72.05,71867.5558,0.1,0.23415,9e-05,14.68771]
[1712595967711,72.05,71866.3082,0.1,0.23405,9e-05,14.68378]
[1712595972862,72.06,71877.8058,0.1,0.23508,9e-05,14.7219]
[1712595972893,72.06,71877.8058,0.1,0.23508,9e-05,14.7219]
[1712595978424,72.06,71875.7114,0.1,0.2349,9e-05,14.71536]
[1712595983367,72.06,71877.3068,0.1,0.23505,9e-05,14.72079]
[1712595988494,72.06,71873.151,0.1,0.23469,9e-05,14.70748]
[1712595988770,72.06,71873.151,0.1,0.23469,9e-05,14.70748]
[1712595989071,72.06,71873.151,0.1,0.23469,9e-05,14.70748]
[1712595989097,72.06,71873.151,0.1,0.23469,9e-05,14.70748]
[1712595989848,72.06,71877.2162,0.1,0.23505,9e-05,14.72089]
[1712595995543,72.07,71873.5344,0.1,0.23468,9e-05,14.70411]
[1712595996040,72.07,71873.5344,0.1,0.23468,9e-05,14.70411]
[1712595996629,72.07,71870.7058,0.1,0.23443,9e-05,14.69488]
[1712595996636,72.07,71870.7058,0.1,0.23443,9e-05,14.69488]
[1712595998943,72.07,71865.6911,0.1,0.23399,9e-05,14.67855]
[1712595999131,72.07,71865.6911,0.1,0.23399,9e-05,14.67855]
[1712596000213,72.07,71862.7847,0.1,0.23374,9e-05,14.66908]
[1712596003397,72.07,71856.2777,0.1,0.23317,9e-05,14.648]
[1712596008637,72.08,71859.1383,0.1,0.23344,9e-05,14.65814]
[1712596013672,72.08,71853.2807,0.1,0.23294,9e-05,14.63943]
[1712596018707,72.09,71856.5177,0.1,0.23325,9e-05,14.65074]
[1712596023493,72.09,71859.3897,0.1,0.23352,9e-05,14.66076]
[1712596024731,72.09,71859.3897,0.1,0.23352,9e-05,14.66076]
[1712596027474,72.1,71860.2936,0.1,0.23361,9e-05,14.66405]
[1712596030490,72.1,71861.6789,0.1,0.23374,9e-05,14.66891]
[1712596032561,72.1,71857.1141,0.1,0.23334,9e-05,14.65422]
[1712596033709,72.1,71857.1141,0.1,0.23334,9e-05,14.65422]
[1712596036943,72.11,71855.3557,0.1,0.2332,9e-05,14.64889]
[1712596037027,72.11,71855.3557,0.1,0.2332,9e-05,14.64889]
[1712596042735,72.11,71854.59,0.1,0.23315,9e-05,14.64699]
[1712596047911,72.12,71855.6419,0.1,0.23326,9e-05,14.65116]
[1712596048740,72.12,71855.6419,0.1,0.23326,9e-05,14.65116]
[1712596050277,72.12,71862.8664,0.1,0.23391,9e-05,14.67524]
[1712596050310,72.12,71862.8664,0.1,0.23391,9e-05,14.67524]
[1712596051518,72.12,71871.4377,0.1,0.23468,9e-05,14.70348]
[1712596052769,72.12,71871.4377,0.1,0.23463,9e-05,14.69857]
[1712596055206,72.12,71870.5296,0.1,0.23455,9e-05,14.69575]
[1712596057187,72.12,71869.561,0.1,0.23447,9e-05,14.69277]
[1712596059446,72.13,71870.3666,0.1,0.23455,9e-05,14.69555]
[1712596061477,72.13,71870.3133,0.1,0.23454,9e-05,14.6955]
[1712596062505,72.13,71870.4722,0.1,0.23456,9e-05,14.69609]
[1712596062926,72.13,71870.4722,0.1,0.23456,9e-05,14.69609]
[1712596068050,72.13,71872.0628,0.1,0.23471,9e-05,14.70165]
[1712596069191,72.13,71871.9638,0.1,0.2347,9e-05,14.70138]
[1712596070837,72.13,71871.9092,0.1,0.2347,9e-05,14.70126]
[1712596076106,72.13,71872.8275,0.1,0.23479,9e-05,14.70462]
[1712596076144,72.13,71872.8275,0.1,0.23479,9e-05,14.70462]
[1712596082149,72.14,71872.3289,0.1,0.23476,9e-05,14.70331]
[1712596083716,72.14,71872.5964,0.1,0.23478,9e-05,14.70425]
[1712596084028,72.14,71872.5964,0.1,0.23478,9e-05,14.70425]
[1712596084190,72.14,71875.174,0.1,0.23501,9e-05,14.71275]
[1712596084558,72.14,71875.174,0.1,0.23501,9e-05,14.71275]
[1712596090206,72.14,71864.5616,0.1,0.23408,9e-05,14.67836]
[1712596095240,72.15,71856.5185,0.1,0.23338,9e-05,14.65238]
[1712596097649,72.15,71855.5655,3.5,0.23331,9e-05,14.64947]
[1712596097693,72.15,71855.5655,3.5,0.23331,9e-05,14.64947]
[1712596103296,72.15,71849.5281,3.5,0.23279,9e-05,14.63029]
[1712596106644,72.16,71848.7424,3.5,0.23273,9e-05,14.62811]
[1712596106690,72.16,71848.7424,3.5,0.23273,9e-05,14.62811]
[1712596107147,72.16,71848.7424,3.5,0.23273,9e-05,14.62811]
[1712596107962,72.16,71848.7424,3.5,0.23273,9e-05,14.62811]
[1712596113364,72.14,71833.7931,3.5,0.23129,9e-05,14.57139]
[1712596115441,72.13,71835.2301,3.5,0.2314,9e-05,14.57537]
[1712596115502,72.13,71835.2301,3.5,0.2314,9e-05,14.57537]
[1712596115852,72.13,71835.2301,3.5,0.2314,9e-05,14.57537]
[1712596115918,72.13,71835.2301,3.5,0.2314,9e-05,14.57537]
[1712596115972,72.13,71835.2301,3.5,0.2314,9e-05,14.57537]
[1712596121250,72.11,71832.4094,3.5,0.23109,9e-05,14.5642]
[1712596122208,72.11,71832.118,3.5,0.23106,9e-05,14.56287]
[1712596123291,72.11,71832.118,3.5,0.23106,9e-05,14.56287]
[1712596123438,72.11,71813.9361,3.5,0.22944,9e-05,14.50202]
[1712596126027,72.1,71807.2938,3.5,0.22884,9e-05,14.47943]
[1712596128409,72.09,71806.5783,3.5,0.22875,9e-05,14.4762]
[1712596128434,72.09,71806.5783,3.5,0.22875,9e-05,14.4762]
[1712596129707,72.09,71804.5049,3.5,0.22856,9e-05,14.46904]
[1712596130311,72.09,71804.5049,3.5,0.22856,9e-05,14.46904]
[1712596131471,72.09,71804.955,3.5,0.22859,9e-05,14.47]
[1712596131849,72.09,71804.955,3.5,0.22859,9e-05,14.47]
[1712596131937,72.09,71804.955,3.5,0.22859,9e-05,14.47]
[1712596137533,72.08,71784.4683,3.5,0.22676,9e-05,14.4005]
[1712596141300,72.07,71781.9305,3.5,0.22652,9e-05,14.39148]
[1712596141860,72.07,71782.5265,3.5,0.22657,9e-05,14.39328]
[1712596141880,72.07,71782.5265,3.5,0.22657,9e-05,14.39328]
[1712596147603,72.06,71779.4477,3.5,0.22627,9e-05,14.38198]
[1712596151555,72.06,71782.8107,3.5,0.22655,9e-05,14.39267]
[1712596151610,72.06,71782.8107,3.5,0.22655,9e-05,14.39267]
[1712596151664,72.06,71785.8267,3.5,0.22681,9e-05,14.40254]
[1712596152550,72.06,71785.8267,3.5,0.22681,9e-05,14.40254]
[1712596152683,72.05,71779.7969,3.5,0.22627,9e-05,14.38225]
[1712596158681,72.05,71783.4193,3.5,0.22656,9e-05,14.39334]
[1712596163716,72.04,71771.0316,3.5,0.22546,9e-05,14.35124]
[1712596168751,72.03,71761.0413,3.5,0.22457,9e-05,14.31728]
[1712596170507,72.03,71762.591,3.5,0.22471,9e-05,14.32237]
[1712596170915,72.03,71761.5373,3.5,0.22461,9e-05,14.31874]
[1712596171378,72.03,71761.5373,3.5,0.22461,9e-05,14.31874]
[1712596174465,72.03,71752.0492,3.5,0.22373,9e-05,14.28182]
[1712596175329,72.03,71750.3368,3.5,0.22358,9e-05,14.27602]
[1712596175443,72.03,71750.3368,3.5,0.22358,9e-05,14.27602]
[1712596175739,72.03,71750.3368,3.5,0.22358,9e-05,14.27602]
[1712596180839,72.03,71741.1559,3.5,0.22278,9e-05,14.24508]
[1712596181274,72.03,71741.1559,3.5,0.22278,9e-05,14.24508]
[1712596181704,72.03,71741.1559,3.5,0.22278,9e-05,14.24508]
[1712596181737,72.03,71741.1559,3.5,0.22278,9e-05,14.24508]
[1712596182026,72.03,71735.9471,3.5,0.22233,9e-05,14.22758]
[1712596182218,72.03,71735.9471,3.5,0.22233,9e-05,14.22758]
[1712596182329,72.03,71735.9471,3.5,0.22233,9e-05,14.22758]
[1712596182477,72.03,71735.9471,3.5,0.22233,9e-05,14.22758]
[1712596182544,72.03,71735.9471,3.5,0.22233,9e-05,14.22758]
[1712596183077,72.03,71730.8021,3.5,0.22188,9e-05,14.21031]
[1712596183292,72.03,71730.8021,3.5,0.22188,9e-05,14.21031]
[1712596187508,72.03,71724.958,3.5,0.22138,9e-05,14.19079]
[1712596189558,72.03,71724.3692,3.5,0.22133,9e-05,14.18889]
[1712596194936,72.03,71734.0392,3.5,0.22217,9e-05,14.22152]
[1712596198602,72.03,71724.3736,3.5,0.22134,9e-05,14.18909]
[1712596198701,72.03,71724.3736,3.5,0.22134,9e-05,14.18909]
[1712596198925,72.03,71724.3736,3.5,0.22134,9e-05,14.18909]
[1712596199085,72.03,71724.2154,3.5,0.22133,9e-05,14.1886]
[1712596199563,72.03,71724.2154,3.5,0.22133,9e-05,14.1886]
[1712596199718,72.03,71724.2154,3.5,0.22133,9e-05,14.1886]
[1712596199757,72.03,71724.2154,3.5,0.22133,9e-05,14.1886]
[1712596200205,72.03,71722.7906,3.5,0.2212,9e-05,14.18385]
[1712596200372,72.03,71722.7906,3.5,0.2212,9e-05,14.18385]
[1712596200977,72.04,71700.5006,3.5,0.21929,9e-05,14.10887]
[1712596203728,72.04,71697.7299,3.5,0.21906,9e-05,14.09979]
[1712596205233,72.04,71700.6334,3.5,0.21931,9e-05,14.10985]
[1712596205563,72.04,71700.6334,3.5,0.21931,9e-05,14.10985]
[1712596211046,72.04,71721.0174,3.5,0.22108,9e-05,14.17899]
[1712596212977,72.04,71718.8716,3.5,0.2209,9e-05,14.17182]
[1712596217915,72.05,71730.5562,3.5,0.22191,9e-05,14.21138]
[1712596218693,72.05,71733.9756,3.5,0.22221,9e-05,14.22287]
[1712596220058,72.05,71739.1113,3.5,0.22265,9e-05,14.2401]
[1712596223540,72.04,71759.0405,3.5,0.22438,9e-05,14.30664]
[1712596225921,72.04,71760.6148,3.5,0.22451,9e-05,14.31172]
[1712596225958,72.04,71760.6148,3.5,0.22451,9e-05,14.31172]
[1712596226073,72.04,71760.6148,3.5,0.22451,9e-05,14.31172]
[1712596226824,72.04,71763.1228,3.5,0.22472,9e-05,14.32001]
[1712596226839,72.04,71763.1228,3.5,0.22472,9e-05,14.32001]
[1712596227229,72.04,71762.6145,3.5,0.22468,9e-05,14.31821]
[1712596227643,72.04,71762.6145,3.5,0.22468,9e-05,14.31821]
[1712596229191,72.04,71784.359,3.5,0.22656,9e-05,14.39055]
[1712596231599,72.03,71792.5852,3.5,0.22722,9e-05,14.41263]
[1712596231914,72.03,71792.5852,3.5,0.22722,9e-05,14.41263]
[1712596231975,72.03,71792.5852,3.5,0.22722,9e-05,14.41263]
[1712596232329,72.03,71795.6391,3.5,0.22748,9e-05,14.42259]
[1712596232378,72.03,71795.6391,3.5,0.22748,9e-05,14.42259]
[1712596232667,72.03,71795.6391,3.5,0.22748,9e-05,14.42259]
[1712596235115,72.03,71818.5666,3.5,0.22949,9e-05,14.49844]
[1712596235751,72.03,71820.1009,3.5,0.22962,9e-05,14.50337]
[1712596236668,72.03,71822.2797,3.5,0.2298,9e-05,14.51043]
[1712596238099,72.03,71826.974,3.5,0.23022,9e-05,14.52597]
[1712596240293,72.03,71858.3198,3.5,0.23299,9e-05,14.62961]
[1712596242673,72.02,71864.8134,3.5,0.23356,9e-05,14.65084]
[1712596245876,72.03,71872.4841,3.5,0.23425,9e-05,14.67642]
[1712596251330,72.03,71881.4737,3.5,0.23507,9e-05,14.70636]
[1712596252808,72.03,71883.597,3.5,0.23526,9e-05,14.71339]
[1712596258378,72.03,71888.0217,3.5,0.23566,9e-05,14.72826]
[1712596258498,72.03,71888.0217,3.5,0.23566,9e-05,14.72826]
[1712596264420,72.04,71882.007,3.5,0.23513,9e-05,14.70874]
[1712596266274,72.04,71879.1593,3.5,0.23488,9e-05,14.69944]
[1712596266923,72.04,71880.4128,3.5,0.23499,9e-05,14.70362]
[1712596268945,72.04,71863.7889,3.5,0.23352,9e-05,14.64912]
[1712596272937,72.04,71850.4883,3.5,0.23236,9e-05,14.60585]
[1712596275015,72.05,71851.566,3.5,0.23246,9e-05,14.60974]
[1712596275147,72.05,71851.566,3.5,0.23246,9e-05,14.60974]
[1712596283552,72.06,71843.3536,3.5,0.23178,9e-05,14.58413]
[1712596288587,72.07,71839.7128,3.5,0.23148,9e-05,14.57308]
[1712596290859,72.07,71839.8694,3.5,0.23151,9e-05,14.574]
[1712596292392,72.07,71838.9359,3.5,0.23138,9e-05,14.56619]
[1712596296782,72.08,71839.0441,3.5,0.23142,9e-05,14.56756]
[1712596296815,72.08,71839.0441,3.5,0.23142,9e-05,14.56756]
[1712596296855,72.08,71839.0441,3.5,0.23142,9e-05,14.56756]
[1712596296982,72.08,71839.0441,3.5,0.23142,9e-05,14.56756]
[1712596299667,72.07,71818.0429,3.5,0.22954,9e-05,14.49701]
[1712596299811,72.07,71818.0429,3.5,0.22954,9e-05,14.49701]
[1712596300452,72.07,71818.0429,3.5,0.22954,9e-05,14.49701]
[1712596301776,72.07,71806.63,3.5,0.22852,9e-05,14.45857]
[1712596302191,72.07,71806.63,3.5,0.22852,9e-05,14.45857]
[1712596303168,72.07,71806.63,3.5,0.22852,9e-05,14.45857]
[1712596303791,72.06,71796.9624,3.5,0.22766,9e-05,14.42594]
[1712596304202,72.06,71796.9624,3.5,0.22766,9e-05,14.42594]
[1712596304703,72.06,71774.2688,3.5,0.22567,9e-05,14.35013]
[1712596305992,72.06,71772.6287,3.5,0.22552,9e-05,14.34452]
[1712596308717,72.06,71771.5321,3.5,0.22542,9e-05,14.34059]
[1712596309478,72.06,71757.4836,3.5,0.22419,9e-05,14.29352]
[1712596309507,72.06,71757.4836,3.5,0.22419,9e-05,14.29352]
[1712596312929,72.06,71747.9998,3.5,0.22336,9e-05,14.26149]
[1712596312931,72.06,71747.9998,3.5,0.22336,9e-05,14.26149]
[1712596314030,72.06,71746.4563,3.5,0.22323,9e-05,14.25628]
[1712596314177,72.06,71746.4563,3.5,0.22323,9e-05,14.25628]
[1712596314437,72.06,71746.4563,3.5,0.22323,9e-05,14.25628]
[1712596319860,72.06,71732.4667,3.5,0.22201,9e-05,14.20935]
[1712596320617,72.06,71732.4667,3.5,0.22201,9e-05,14.20935]
[1712596321573,72.06,71732.4688,3.5,0.22202,9e-05,14.20937]
[1712596323557,72.06,71720.5655,3.5,0.22099,9e-05,14.16943]
[1712596328924,72.06,71725.5487,3.5,0.22143,9e-05,14.18657]
[1712596329214,72.06,71725.5487,3.5,0.22143,9e-05,14.18657]
[1712596329517,72.06,71725.5487,3.5,0.22143,9e-05,14.18657]
[1712596329624,72.06,71725.5487,3.5,0.22143,9e-05,14.18657]
[1712596334964,72.06,71743.6305,3.5,0.22299,9e-05,14.24716]
[1712596336495,72.06,71733.16,3.5,0.22208,9e-05,14.21202]
[1712596337988,72.06,71734.1077,3.5,0.22217,9e-05,14.21521]
[1712596338012,72.06,71730.4418,3.5,0.22185,9e-05,14.20291]
[1712596338794,72.06,71730.4418,3.5,0.22185,9e-05,14.20291]
[1712596343127,72.06,71712.2597,3.5,0.22029,9e-05,14.14211]
[1712596345356,72.06,71709.2277,3.5,0.22003,9e-05,14.13209]
[1712596346159,72.07,71706.2827,3.5,0.21978,9e-05,14.12227]
[1712596347600,72.07,71706.5124,3.5,0.21981,9e-05,14.12315]
[1712596353099,72.07,71701.0335,3.5,0.2193,9e-05,14.10042]
[1712596353162,72.07,71701.0335,3.5,0.2193,9e-05,14.10042]
[1712596354887,72.07,71697.6942,3.5,0.21902,9e-05,14.08929]
[1712596358637,72.08,71688.3007,3.5,0.21823,9e-05,14.05826]
[1712596363508,72.09,71671.865,3.5,0.21685,9e-05,14.00368]
[1712596363572,72.09,71671.865,3.5,0.21685,9e-05,14.00368]
[1712596363830,72.09,71671.865,3.5,0.21685,9e-05,14.00368]
[1712596365338,72.09,71673.6364,3.5,0.21701,9e-05,14.01011]
[1712596365985,72.09,71673.6364,3.5,0.21701,9e-05,14.01011]
[1712596366131,72.09,71673.6364,3.5,0.21701,9e-05,14.01011]
[1712596368140,72.09,71661.6961,3.5,0.216,9e-05,13.96987]
[1712596368245,72.09,71672.8891,3.5,0.21696,9e-05,14.008]
[1712596368613,72.09,71672.8891,3.5,0.21696,9e-05,14.008]
[1712596374163,72.1,71670.4924,3.5,0.21679,9e-05,14.00126]
[1712596374218,72.1,71670.4924,3.5,0.21679,9e-05,14.00126]
[1712596374638,72.1,71670.4924,3.5,0.21679,9e-05,14.00126]
[1712596374696,72.1,71670.4924,3.5,0.21679,9e-05,14.00126]
[1712596375081,72.1,71670.4924,3.5,0.21679,9e-05,14.00126]
[1712596375372,72.11,71671.6488,3.5,0.2169,9e-05,14.00541]
[1712596375676,72.11,71671.6488,3.5,0.2169,9e-05,14.00541]
[1712596375810,72.11,71671.6488,3.5,0.2169,9e-05,14.00541]
[1712596375954,72.11,71671.6488,3.5,0.2169,9e-05,14.00541]
[1712596376316,72.11,71669.9787,3.5,0.21676,9e-05,14.0]
[1712596382303,72.12,71679.951,3.5,0.21765,9e-05,14.03492]
[1712596385682,72.12,71685.8649,3.5,0.21817,9e-05,14.05545]
[1712596386417,72.12,71687.7341,3.5,0.21833,9e-05,14.06194]
[1712596391219,72.13,71695.0459,3.5,0.21898,9e-05,14.08719]
[1712596391671,72.13,71692.2547,3.5,0.21874,9e-05,14.07793]
[1712596393839,72.13,71701.4077,3.5,0.21953,9e-05,14.10903]
[1712596394012,72.13,71701.4077,3.5,0.21953,9e-05,14.10903]
[1712596394358,72.13,71701.4077,3.5,0.21953,9e-05,14.10903]
[1712596394725,72.13,71703.7893,3.5,0.21974,9e-05,14.11716]
[1712596395114,72.13,71703.7893,3.5,0.21974,9e-05,14.11716]
[1712596404459,72.14,71705.4959,3.5,0.21992,9e-05,14.12405]
[1712596406119,72.14,71705.2568,3.5,0.2199,9e-05,14.12334]
[1712596410450,72.14,71715.7903,3.5,0.22082,9e-05,14.15912]
[1712596411715,72.15,71711.936,3.5,0.22044,9e-05,14.14135]
[1712596417550,72.15,71714.0252,3.5,0.22063,9e-05,14.14879]
[1712596422585,72.15,71717.6388,3.5,0.22095,9e-05,14.16118]
[1712596425547,72.15,71719.154,3.5,0.22108,9e-05,14.16637]
[1712596430643,72.15,71717.774,3.5,0.22097,9e-05,14.16207]
[1712596432202,72.16,71719.9884,3.5,0.22116,9e-05,14.16955]
[1712596437692,72.16,71733.329,3.5,0.22231,9e-05,14.21437]
[1712596442727,72.16,71730.5283,3.5,0.22207,9e-05,14.20496]
[1712596447765,72.16,71732.5169,3.5,0.22224,9e-05,14.21162]
[1712596449958,72.16,71735.9943,3.5,0.22254,9e-05,14.22325]
[1712596450563,72.16,71735.9943,3.5,0.22254,9e-05,14.22325]
[1712596452802,72.16,71717.1219,3.5,0.22092,9e-05,14.15998]
[1712596453657,72.16,71717.1219,3.5,0.22092,9e-05,14.15998]
[1712596454177,72.16,71716.9473,3.5,0.2209,9e-05,14.15945]
[1712596459845,72.16,71707.0439,3.5,0.22006,9e-05,14.12662]
[1712596461047,72.16,71712.047,3.5,0.22049,9e-05,14.14353]
[1712596464461,72.16,71711.4725,3.5,0.22045,9e-05,14.14185]
[1712596464585,72.16,71711.4725,3.5,0.22045,9e-05,14.14185]
[1712596466808,72.16,71717.6535,3.5,0.22099,9e-05,14.16275]
[1712596471929,72.17,71729.3849,3.5,0.22195,9e-05,14.19738]
[1712596472705,72.17,71729.3849,3.5,0.22195,9e-05,14.19738]
[1712596477971,72.17,71725.985,3.5,0.22166,9e-05,14.18603]
[1712596478403,72.17,71725.985,3.5,0.22166,9e-05,14.18603]
[1712596482828,72.17,71728.0949,3.5,0.22185,9e-05,14.19318]
[1712596488043,72.17,71729.7186,3.5,0.22199,9e-05,14.19868]
[1712596493077,72.17,71731.45,3.5,0.22214,9e-05,14.2045]
[1712596493138,72.17,71731.45,3.5,0.22214,9e-05,14.2045]
[1712596494488,72.17,71732.0986,3.5,0.22219,9e-05,14.20667]
[1712596500127,72.17,71739.3584,3.5,0.22282,9e-05,14.23089]
[1712596505161,72.17,71733.1509,3.5,0.22228,9e-05,14.21001]
[1712596507943,72.16,71736.0004,3.5,0.22253,9e-05,14.21954]
[1712596509080,72.16,71737.5735,3.5,0.22266,9e-05,14.22479]
[1712596510444,72.16,71750.6828,3.5,0.2238,9e-05,14.26859]
[1712596510896,72.16,71750.6828,3.5,0.2238,9e-05,14.26859]
[1712596510977,72.16,71750.6828,3.5,0.2238,9e-05,14.26859]
[1712596511063,72.16,71750.6828,3.5,0.2238,9e-05,14.26859]
[1712596511419,72.16,71757.2775,3.5,0.22437,9e-05,14.29055]
[1712596517242,72.16,71765.977,3.5,0.22511,9e-05,14.31899]
[1712596522300,72.15,71749.8901,3.5,0.22369,9e-05,14.26463]
[1712596526170,72.15,71753.0075,3.5,0.22396,9e-05,14.27485]
[1712596526505,72.15,71754.933,3.5,0.22412,9e-05,14.28121]
[1712596532366,72.15,71763.4562,3.5,0.22479,9e-05,14.30409]
[1712596537402,72.14,71750.1891,3.5,0.22363,9e-05,14.25927]
[1712596538071,72.14,71750.1891,3.5,0.22363,9e-05,14.25927]
[1712596538628,72.14,71745.8939,3.5,0.22325,9e-05,14.24484]
[1712596538690,72.14,71745.8939,3.5,0.22325,9e-05,14.24484]
[1712596538753,72.14,71745.8939,3.5,0.22325,9e-05,14.24484]
[1712596539222,72.14,71744.7376,3.5,0.22315,9e-05,14.24093]
[1712596542316,72.14,71730.3134,3.5,0.2219,9e-05,14.1926]
[1712596545128,72.14,71724.4714,3.5,0.2214,9e-05,14.17307]
[1712596545268,72.14,71723.5422,3.5,0.22132,9e-05,14.16998]
[1712596547147,72.14,71722.2127,3.5,0.22121,9e-05,14.16556]
[1712596550056,72.14,71707.3257,3.5,0.21993,9e-05,14.11577]
[1712596550371,72.14,71707.3257,3.5,0.21993,9e-05,14.11577]
[1712596550526,72.15,71705.1221,3.5,0.21974,9e-05,14.10846]
[1712596550613,72.15,71705.1221,3.5,0.21974,9e-05,14.10846]
[1712596550902,72.15,71705.1221,3.5,0.21974,9e-05,14.10846]
[1712596551419,72.15,71705.1221,3.5,0.21974,9e-05,14.10846]
[1712596551971,72.15,71705.5197,3.5,0.21978,9e-05,14.1099]
[1712596552021,72.15,71705.5197,3.5,0.21978,9e-05,14.1099]
[1712596552749,72.15,71695.097,3.5,0.21889,9e-05,14.0749]
[1712596554101,72.15,71691.8688,3.5,0.21862,9e-05,14.06417]
[1712596554598,72.15,71690.5571,3.5,0.21851,9e-05,14.05991]
[1712596557896,72.15,71695.0691,3.5,0.21891,9e-05,14.07558]
[1712596561096,72.16,71704.5753,3.5,0.21973,9e-05,14.108]
[1712596562067,72.16,71701.9225,3.5,0.21951,9e-05,14.09918]
[1712596562700,72.16,71701.3696,3.5,0.21947,9e-05,14.09744]
[1712596568623,72.17,71692.9637,3.5,0.21877,9e-05,14.06999]
[1712596569294,72.17,71692.4423,3.5,0.21873,9e-05,14.06839]
[1712596570894,72.17,71691.6094,3.5,0.21866,9e-05,14.06589]
[1712596572411,72.17,71696.8902,3.5,0.21912,9e-05,14.08382]
[1712596577694,72.18,71684.6712,3.5,0.2181,9e-05,14.04365]
[1712596582728,72.19,71683.7298,3.5,0.21804,9e-05,14.04139]
[1712596584301,72.19,71682.8007,3.5,0.21797,9e-05,14.03844]
[1712596584493,72.19,71682.8007,3.5,0.21797,9e-05,14.03844]
[1712596584704,72.19,71682.8007,3.5,0.21797,9e-05,14.03844]
[1712596584922,72.19,71682.8007,3.5,0.21797,9e-05,14.03844]
[1712596585141,72.19,71682.8007,3.5,0.21797,9e-05,14.03844]
[1712596587766,72.18,71660.9157,3.5,0.21609,9e-05,13.96398]
[1712596592799,72.18,71664.6264,3.5,0.21634,9e-05,13.97109]
[1712596595225,72.18,71667.7212,3.5,0.2166,9e-05,13.98134]
[1712596596690,72.18,71667.8175,3.5,0.2166,9e-05,13.98158]
[1712596597309,72.18,71669.3304,3.5,0.21673,9e-05,13.98661]
[1712596598240,72.18,71678.0839,3.5,0.21748,9e-05,14.0164]
[1712596603875,72.19,71688.4676,3.5,0.2184,9e-05,14.05245]
[1712596608814,72.19,71687.3545,3.5,0.21832,9e-05,14.04938]
[1712596609586,72.19,71688.1429,3.5,0.21839,9e-05,14.05221]
[1712596614953,72.2,71683.0524,3.5,0.21799,9e-05,14.03614]
[1712596615553,72.2,71683.0524,3.5,0.21799,9e-05,14.03614]
[1712596620994,72.21,71695.8043,3.5,0.21911,9e-05,14.08003]
[1712596621880,72.21,71695.8043,3.5,0.21911,9e-05,14.08003]
[1712596629050,72.22,71690.0355,3.5,0.21864,9e-05,14.06178]
[1712596630317,72.22,71690.7517,3.5,0.21871,9e-05,14.06434]
[1712596634115,72.22,71695.488,3.5,0.21913,9e-05,14.08084]
[1712596638344,72.23,71704.9958,3.5,0.21996,9e-05,14.11325]
[1712596640280,72.23,71706.2118,3.5,0.22007,9e-05,14.11752]
[1712596643568,72.23,71701.3154,3.5,0.21965,9e-05,14.10135]
[1712596646620,72.23,71696.4303,3.5,0.21924,9e-05,14.08527]
[1712596647336,72.24,71696.2892,3.5,0.21924,9e-05,14.08492]
[1712596647530,72.24,71696.2892,3.5,0.21924,9e-05,14.08492]
[1712596651141,72.24,71702.228,3.5,0.21975,9e-05,14.10523]
[1712596652825,72.24,71699.5251,3.5,0.21948,9e-05,14.09137]
[1712596658253,72.25,71695.5518,3.5,0.21916,9e-05,14.07883]
[1712596658342,72.25,71695.5518,3.5,0.21916,9e-05,14.07883]
[1712596661579,72.24,71687.1686,3.5,0.21842,9e-05,14.05009]
[1712596662465,72.24,71686.3434,3.5,0.21835,9e-05,14.04714]
[1712596662819,72.24,71686.3434,3.5,0.21835,9e-05,14.04714]
[1712596663545,72.24,71681.3627,3.5,0.21792,9e-05,14.03018]
[1712596669337,72.23,71670.818,3.5,0.21699,9e-05,13.99372]
[1712596670887,72.23,71671.0744,3.5,0.21701,9e-05,13.99445]
[1712596670942,72.23,71671.0744,3.5,0.21701,9e-05,13.99445]
[1712596671478,72.23,71673.2908,3.5,0.2172,9e-05,14.00179]
[1712596673229,72.23,71679.4519,3.5,0.21773,9e-05,14.02277]
[1712596678397,72.24,71689.7782,3.5,0.21864,9e-05,14.05857]
[1712596678876,72.24,71689.7782,3.5,0.21864,9e-05,14.05857]
[1712596680943,72.24,71690.0216,3.5,0.21867,9e-05,14.0597]
[1712596681837,72.24,71689.9911,3.5,0.21867,9e-05,14.05974]
[1712596681891,72.24,71689.9911,3.5,0.21867,9e-05,14.05974]
[1712596682004,72.24,71689.9911,3.5,0.21867,9e-05,14.05974]
[1712596683922,72.24,71681.9795,3.5,0.21798,9e-05,14.03273]
[1712596685266,72.24,71684.4733,3.5,0.21819,9e-05,14.04095]
[1712596687115,72.24,71681.449,3.5,0.21793,9e-05,14.0308]
[1712596689908,72.25,71684.7421,3.5,0.21823,9e-05,14.04235]
[1712596690694,72.25,71683.9227,3.5,0.21816,9e-05,14.03973]
[1712596692475,72.24,71680.2913,3.5,0.21784,9e-05,14.02713]
[1712596693133,72.24,71680.2913,3.5,0.21784,9e-05,14.02713]
[1712596693595,72.24,71678.0394,3.5,0.21764,9e-05,14.01937]
[1712596694327,72.24,71678.0394,3.5,0.21764,9e-05,14.01937]
[1712596694344,72.24,71678.0394,3.5,0.21764,9e-05,14.01937]
[1712596695145,72.24,71678.5879,3.5,0.21769,9e-05,14.02108]
[1712596697962,72.25,71683.528,3.5,0.21812,9e-05,14.03828]
[1712596702583,72.25,71680.9113,3.5,0.21792,9e-05,14.03018]
[1712596708613,72.26,71695.5705,3.5,0.2192,9e-05,14.08045]
[1712596713288,72.26,71695.7694,3.5,0.21918,9e-05,14.07679]
[1712596713905,72.26,71695.7694,3.5,0.21918,9e-05,14.07679]
[1712596714628,72.26,71695.7694,3.5,0.21918,9e-05,14.07679]
[1712596715048,72.27,71694.9077,3.5,0.21911,9e-05,14.07402]
[1712596716559,72.27,71706.4552,3.5,0.22011,9e-05,14.11306]
[1712596717982,72.27,71707.0019,3.5,0.22016,9e-05,14.11498]
[1712596718118,72.27,71707.0019,3.5,0.22016,9e-05,14.11498]
[1712596720313,72.27,71715.7171,3.5,0.22091,9e-05,14.14441]
[1712596723537,72.27,71715.1523,3.5,0.22087,9e-05,14.14268]
[1712596727355,72.27,71716.353,3.5,0.22098,9e-05,14.1469]
[1712596732780,72.27,71721.3069,3.5,0.22141,9e-05,14.16372]
[1712596736581,72.27,71712.6678,3.5,0.22067,9e-05,14.13488]
[1712596738992,72.28,71706.7018,3.5,0.22016,9e-05,14.11508]
[1712596743934,72.28,71703.1824,3.5,0.21987,9e-05,14.10372]
[1712596747450,72.28,71705.5588,3.5,0.22009,9e-05,14.11198]
[1712596748946,72.28,71705.8223,3.5,0.22011,9e-05,14.11295]
[1712596749069,72.28,71705.8223,3.5,0.22011,9e-05,14.11295]
[1712596752917,72.28,71729.8093,3.5,0.22218,9e-05,14.19349]
[1712596755541,72.28,71730.3789,3.5,0.22223,9e-05,14.19538]
[1712596755803,72.28,71730.3789,3.5,0.22223,9e-05,14.19538]
[1712596756683,72.28,71735.3978,3.5,0.22266,9e-05,14.21216]
[1712596758008,72.28,71749.664,3.5,0.22389,9e-05,14.25964]
[1712596764001,72.28,71746.3982,3.5,0.2236,9e-05,14.24831]
[1712596765497,72.28,71744.5125,3.5,0.22343,9e-05,14.24194]
[1712596765555,72.28,71744.5125,3.5,0.22343,9e-05,14.24194]
[1712596765930,72.28,71744.5125,3.5,0.22343,9e-05,14.24194]
[1712596771048,72.28,71740.1902,3.5,0.223,9e-05,14.22225]
[1712596776081,72.27,71740.0229,3.5,0.22298,9e-05,14.2215]
[1712596781116,72.27,71745.6834,3.5,0.22346,9e-05,14.24012]
[1712596781696,72.27,71745.6834,3.5,0.22346,9e-05,14.24012]
[1712596782408,72.27,71742.2331,3.5,0.22316,9e-05,14.22854]
[1712596782577,72.27,71742.2331,3.5,0.22316,9e-05,14.22854]
[1712596788156,72.27,71734.5778,3.5,0.2225,9e-05,14.20289]
[1712596789780,72.27,71732.3986,3.5,0.22231,9e-05,14.19558]
[1712596791536,72.27,71733.1111,3.5,0.22237,9e-05,14.19795]
[1712596793447,72.27,71731.7036,3.5,0.22225,9e-05,14.19323]
[1712596795931,72.27,71726.0923,3.5,0.22176,9e-05,14.17445]
[1712596801257,72.27,71725.121,3.5,0.22168,9e-05,14.1713]
[1712596803616,72.27,71725.2082,3.5,0.22169,9e-05,14.17163]
[1712596804954,72.27,71724.9712,3.5,0.22167,9e-05,14.17085]
[1712596805038,72.27,71724.9712,3.5,0.22167,9e-05,14.17085]
[1712596806128,72.27,71725.8198,3.5,0.22174,9e-05,14.17371]
[1712596806698,72.27,71725.8198,3.5,0.22174,9e-05,14.17371]
[1712596806741,72.27,71725.8198,3.5,0.22174,9e-05,14.17371]
[1712596807299,72.27,71746.1529,3.5,0.2235,9e-05,14.24169]
[1712596811308,72.27,71749.3432,3.5,0.22377,9e-05,14.25214]
[1712596812942,72.27,71734.0773,3.5,0.22245,9e-05,14.20101]
[1712596818377,72.27,71724.3565,3.5,0.22161,9e-05,14.16855]
[1712596818555,72.27,71724.3565,3.5,0.22161,9e-05,14.16855]
[1712596818803,72.27,71724.3565,3.5,0.22161,9e-05,14.16855]
[1712596819772,72.27,71728.3075,3.5,0.22195,9e-05,14.1818]
[1712596825426,72.27,71731.8397,3.5,0.22226,9e-05,14.19357]
[1712596830462,72.27,71740.5501,3.5,0.22301,9e-05,14.22261]
[1712596835496,72.27,71750.7218,3.5,0.22383,9e-05,14.25133]
[1712596837197,72.27,71749.5659,3.5,0.22372,9e-05,14.2474]
[1712596842544,72.26,71749.4002,3.5,0.2237,9e-05,14.24648]
[1712596842905,72.26,71749.4002,3.5,0.2237,9e-05,14.24648]
[1712596848589,72.26,71748.5738,3.5,0.22362,9e-05,14.24333]
[1712596853623,72.26,71745.3453,3.5,0.22333,9e-05,14.23225]
[1712596858658,72.25,71745.8014,3.5,0.22336,9e-05,14.23353]
[1712596863694,72.25,71744.9433,3.5,0.22328,9e-05,14.23044]
[1712596868157,72.25,71749.8529,3.5,0.2237,9e-05,14.24661]
[1712596868511,72.25,71749.8529,3.5,0.2237,9e-05,14.24661]
[1712596871635,72.25,71759.5903,3.5,0.22454,9e-05,14.27887]
[1712596874100,72.25,71765.3245,3.5,0.22503,9e-05,14.29768]
[1712596874166,72.25,71765.3245,3.5,0.22503,9e-05,14.29768]
[1712596879806,72.24,71763.8978,3.5,0.22488,9e-05,14.29213]
[1712596880578,72.24,71763.8978,3.5,0.22488,9e-05,14.29213]
[1712596881682,72.24,71756.8091,3.5,0.22426,9e-05,14.26828]
[1712596882684,72.24,71756.8091,3.5,0.22426,9e-05,14.26828]
[1712596882827,72.24,71750.7032,3.5,0.22373,9e-05,14.24782]
[1712596884881,72.24,71734.9752,3.5,0.22237,9e-05,14.19513]
[1712596885066,72.24,71734.9752,3.5,0.22237,9e-05,14.19513]
[1712596885986,72.24,71732.9312,3.5,0.22219,9e-05,14.18828]
[1712596888147,72.24,71721.5994,3.5,0.22121,9e-05,14.15036]
[1712596888985,72.24,71722.9335,3.5,0.22133,9e-05,14.15488]
[1712596890453,72.24,71722.1129,3.5,0.22126,9e-05,14.1522]
[1712596890525,72.24,71722.1129,3.5,0.22126,9e-05,14.1522]
[1712596891224,72.24,71722.1129,3.5,0.22126,9e-05,14.1522]
[1712596891251,72.24,71722.1129,3.5,0.22126,9e-05,14.1522]
[1712596891473,72.24,71722.1129,3.5,0.22126,9e-05,14.1522]
[1712596891557,72.24,71722.1129,3.5,0.22126,9e-05,14.1522]
[1712596895029,72.24,71705.6709,3.5,0.2198,9e-05,14.09232]
[1712596896158,72.24,71702.5819,3.5,0.21954,9e-05,14.08217]
[1712596896239,72.24,71702.5819,3.5,0.21954,9e-05,14.08217]
[1712596896677,72.24,71702.5819,3.5,0.21954,9e-05,14.08217]
[1712596897375,72.24,71702.5819,3.5,0.21954,9e-05,14.08217]
[1712596900036,72.24,71685.2422,3.5,0.21803,9e-05,14.02319]
[1712596900407,72.24,71685.2422,3.5,0.21803,9e-05,14.02319]
[1712596903644,72.23,71684.0319,3.5,0.21792,9e-05,14.0186]
[1712596909010,72.23,71667.36,3.5,0.21647,9e-05,13.9615]
[1712596912246,72.23,71667.1901,3.5,0.21645,9e-05,13.96062]
[1712596912370,72.23,71667.1901,3.5,0.21645,9e-05,13.96062]
[1712596912653,72.23,71667.1901,3.5,0.21645,9e-05,13.96062]
[1712596912708,72.23,71667.1901,3.5,0.21645,9e-05,13.96062]
[1712596913109,72.23,71667.1901,3.5,0.21645,9e-05,13.96062]
[1712596913893,72.23,71667.1901,3.5,0.21645,9e-05,13.96062]
[1712596914218,72.22,71657.7679,3.5,0.21564,9e-05,13.92867]
[1712596914362,72.22,71657.7679,3.5,0.21564,9e-05,13.92867]
[1712596914581,72.22,71657.7679,3.5,0.21564,9e-05,13.92867]
[1712596915883,72.22,71657.7679,3.5,0.21564,9e-05,13.92867]
[1712596916062,72.23,71612.7582,3.5,0.21183,8e-05,13.77606]
[1712596916236,72.23,71612.7582,3.5,0.21183,8e-05,13.77606]
[1712596917402,72.23,71613.4165,3.5,0.21189,8e-05,13.77841]
[1712596920255,72.23,71632.0051,3.5,0.21346,8e-05,13.8417]
[1712596927122,72.23,71645.154,3.5,0.21458,8e-05,13.8863]
[1712596932133,72.23,71639.565,3.5,0.2141,8e-05,13.86733]
[1712596937210,72.23,71634.7177,3.5,0.2137,8e-05,13.85102]
[1712596937680,72.23,71634.7177,3.5,0.2137,8e-05,13.85102]
[1712596938682,72.23,71632.8827,3.5,0.21354,8e-05,13.84482]
[1712596938864,72.23,71632.8827,3.5,0.21354,8e-05,13.84482]
[1712596939894,72.23,71617.9692,3.5,0.21228,8e-05,13.79425]
[1712596940347,72.23,71618.5324,3.5,0.21233,8e-05,13.79625]
[1712596940400,72.23,71618.5324,3.5,0.21233,8e-05,13.79625]
[1712596940492,72.23,71618.5324,3.5,0.21233,8e-05,13.79625]
[1712596941679,72.23,71616.7878,3.5,0.21219,8e-05,13.79041]
[1712596942179,72.23,71616.7878,3.5,0.21219,8e-05,13.79041]
[1712596942182,72.23,71616.7878,3.5,0.21219,8e-05,13.79041]
[1712596942229,72.23,71616.7878,3.5,0.21219,8e-05,13.79041]
[1712596943017,72.23,71605.1328,3.5,0.2112,8e-05,13.75066]
[1712596944110,72.23,71600.5145,3.5,0.21081,8e-05,13.73484]
[1712596946780,72.23,71606.9163,3.5,0.21134,8e-05,13.75628]
[1712596946809,72.23,71606.9163,3.5,0.21134,8e-05,13.75628]
[1712596947999,72.23,71604.3292,3.5,0.21112,8e-05,13.74737]
[1712596952068,72.22,71606.1194,3.5,0.21121,8e-05,13.74807]
[1712596955546,72.22,71598.2516,3.5,0.21054,8e-05,13.72094]
[1712596961381,72.22,71590.1198,3.5,0.20985,8e-05,13.69297]
[1712596962453,72.22,71589.9906,3.5,0.20983,8e-05,13.69249]
[1712596962861,72.22,71589.9906,3.5,0.20983,8e-05,13.69249]
[1712596965890,72.22,71593.4084,3.5,0.21012,8e-05,13.704]
[1712596967426,72.22,71592.9508,3.5,0.21008,8e-05,13.70233]
[1712596970290,72.21,71591.8441,3.5,0.20998,8e-05,13.69844]
[1712596971327,72.21,71592.6538,3.5,0.21005,8e-05,13.70115]
[1712596973978,72.21,71594.4425,3.5,0.21019,8e-05,13.70708]
[1712596974442,72.21,71594.4425,3.5,0.21019,8e-05,13.70708]
[1712596974517,72.21,71594.4425,3.5,0.21019,8e-05,13.70708]
[1712596978555,72.21,71607.0538,3.5,0.21124,8e-05,13.74956]
[1712596980306,72.21,71609.4021,3.5,0.21144,8e-05,13.75744]
[1712596980540,72.21,71605.4616,3.5,0.2111,8e-05,13.74393]
[1712596980607,72.21,71605.4616,3.5,0.2111,8e-05,13.74393]
[1712596986557,72.2,71595.1186,3.5,0.21022,8e-05,13.70831]
[1712596990935,72.2,71591.895,3.5,0.20995,8e-05,13.69713]
[1712596990942,72.2,71591.895,3.5,0.20995,8e-05,13.69713]
[1712596992815,72.2,71591.61,3.5,0.20992,8e-05,13.69609]
[1712596998462,72.2,71597.7738,3.5,0.21043,8e-05,13.71679]
[1712597002274,72.2,71602.7882,3.5,0.21084,8e-05,13.73357]
[1712597002283,72.2,71602.7882,3.5,0.21084,8e-05,13.73357]
[1712597002555,72.2,71602.7882,3.5,0.21084,8e-05,13.73357]
[1712597006533,72.19,71608.9707,3.5,0.21135,8e-05,13.75418]
[1712597010729,72.18,71628.4371,3.5,0.21294,8e-05,13.81806]
[1712597015764,72.17,71613.0273,3.5,0.21156,8e-05,13.75988]
[1712597016322,72.17,71613.0273,3.5,0.21156,8e-05,13.75988]
[1712597016382,72.17,71613.0273,3.5,0.21156,8e-05,13.75988]
[1712597021546,72.17,71610.2554,3.5,0.21131,8e-05,13.74992]
[1712597022906,72.16,71604.7261,3.5,0.21084,8e-05,13.73092]
[1712597027362,72.16,71594.936,3.5,0.21001,8e-05,13.69728]
[1712597027611,72.16,71594.936,3.5,0.21001,8e-05,13.69728]
[1712597032884,72.16,71591.3565,3.5,0.2097,8e-05,13.68455]
[1712597033580,72.16,71591.3565,3.5,0.2097,8e-05,13.68455]
[1712597038927,72.15,71591.219,3.5,0.20967,8e-05,13.68352]
[1712597043961,72.15,71593.2688,3.5,0.20983,8e-05,13.69009]
[1712597045314,72.15,71596.0629,3.5,0.21007,8e-05,13.69953]
[1712597045336,72.15,71596.0629,3.5,0.21007,8e-05,13.69953]
[1712597045866,72.15,71596.0629,3.5,0.21007,8e-05,13.69953]
[1712597046394,72.15,71599.8793,3.5,0.21038,8e-05,13.71244]
[1712597050002,72.15,71605.3771,3.5,0.21084,8e-05,13.7308]
[1712597050154,72.15,71601.7044,3.5,0.21052,8e-05,13.71816]
[1712597050620,72.15,71601.7044,3.5,0.21052,8e-05,13.71816]
[1712597056047,72.14,71611.0365,3.5,0.21129,8e-05,13.74909]
[1712597056595,72.14,71611.0365,3.5,0.21129,8e-05,13.74909]
[1712597059395,72.14,71613.4411,3.5,0.21148,8e-05,13.7568]
[1712597065110,72.13,71620.0402,3.5,0.21201,8e-05,13.77821]
[1712597066336,72.13,71619.15,3.5,0.21193,8e-05,13.77499]
[1712597066952,72.13,71619.15,3.5,0.21193,8e-05,13.77499]
[1712597067144,72.12,71623.4587,3.5,0.21229,8e-05,13.78947]
[1712597068020,72.12,71623.4587,3.5,0.21229,8e-05,13.78947]
[1712597068749,72.12,71627.9709,3.5,0.21266,8e-05,13.80461]
[1712597071509,72.12,71637.9815,3.5,0.21344,8e-05,13.8329]
[1712597075206,72.11,71616.4312,3.5,0.21159,8e-05,13.7588]
[1712597075413,72.11,71616.4312,3.5,0.21159,8e-05,13.7588]
[1712597075584,72.11,71616.4312,3.5,0.21159,8e-05,13.7588]
[1712597076629,72.11,71614.9964,3.5,0.21147,8e-05,13.75376]
[1712597078821,72.11,71607.8986,3.5,0.21086,8e-05,13.72929]
[1712597082149,72.1,71607.77,3.5,0.21084,8e-05,13.72846]
[1712597085386,72.1,71604.0051,3.5,0.21051,8e-05,13.71512]
[1712597085617,72.1,71604.0051,3.5,0.21051,8e-05,13.71512]
[1712597091318,72.1,71607.1331,3.5,0.21075,8e-05,13.72507]
[1712597096353,72.09,71608.2224,3.5,0.21083,8e-05,13.72816]
[1712597097374,72.09,71608.331,3.5,0.21084,8e-05,13.7284]
[1712597098555,72.09,71609.2162,3.5,0.21091,8e-05,13.73129]
[1712597101301,72.09,71609.6657,3.5,0.21094,8e-05,13.73257]
[1712597107430,72.08,71609.9582,3.5,0.21094,8e-05,13.73261]
[1712597112142,72.08,71607.7632,3.5,0.21074,8e-05,13.72462]
[1712597112316,72.07,71607.7095,3.5,0.21073,8e-05,13.72432]
[1712597112668,72.07,71607.7095,3.5,0.21073,8e-05,13.72432]
[1712597112949,72.07,71607.7095,3.5,0.21073,8e-05,13.72432]
[1712597113215,72.07,71607.7095,3.5,0.21073,8e-05,13.72432]
[1712597113592,72.07,71605.1578,3.5,0.21051,8e-05,13.7155]
[1712597119516,72.07,71597.8451,3.5,0.20989,8e-05,13.69005]
[1712597120555,72.07,71600.7759,3.5,0.21013,8e-05,13.69996]
[1712597120922,72.07,71600.7759,3.5,0.21013,8e-05,13.69996]
[1712597122145,72.07,71603.3955,3.5,0.21035,8e-05,13.70881]
[1712597122310,72.07,71603.3955,3.5,0.21035,8e-05,13.70881]
[1712597125767,72.06,71612.5478,3.5,0.21111,8e-05,13.7395]
[1712597126578,72.06,71611.0376,3.5,0.21097,8e-05,13.73422]
[1712597126623,72.06,71611.0376,3.5,0.21097,8e-05,13.73422]
[1712597134623,72.06,71599.7664,3.5,0.20995,8e-05,13.68991]
[1712597139657,72.05,71600.1605,3.5,0.20997,8e-05,13.69085]
[1712597142857,72.05,71598.7237,3.5,0.20985,8e-05,13.68569]
[1712597145023,72.05,71595.7573,3.5,0.20959,8e-05,13.67542]
[1712597150734,72.05,71597.0417,3.5,0.20969,8e-05,13.6794]
[1712597154767,72.05,71595.1103,3.5,0.20952,8e-05,13.67255]
[1712597154915,72.05,71595.1103,3.5,0.20952,8e-05,13.67255]
[1712597155152,72.05,71595.1103,3.5,0.20952,8e-05,13.67255]
[1712597155778,72.05,71595.0855,3.5,0.20952,8e-05,13.67241]
[1712597160265,72.04,71595.5519,3.5,0.20955,8e-05,13.67376]
[1712597162398,72.04,71597.6781,3.5,0.20972,8e-05,13.68089]
[1712597165576,72.04,71596.5203,3.5,0.20962,8e-05,13.67672]
[1712597168696,72.04,71595.7792,3.5,0.20956,8e-05,13.67401]
[1712597169273,72.04,71595.6555,3.5,0.20954,8e-05,13.67352]
[1712597170515,72.04,71597.5763,3.5,0.2097,8e-05,13.68002]
[1712597170743,72.04,71597.5763,3.5,0.2097,8e-05,13.68002]
[1712597173311,72.04,71578.1848,3.5,0.20807,8e-05,13.61354]
[1712597174741,72.04,71574.493,3.5,0.20776,8e-05,13.60088]
[1712597175888,72.04,71575.2104,3.5,0.20782,8e-05,13.60333]
[1712597176122,72.04,71572.1288,3.5,0.20756,8e-05,13.5928]
[1712597178153,72.04,71572.2445,3.5,0.20758,8e-05,13.59325]
[1712597178675,72.04,71572.2445,3.5,0.20758,8e-05,13.59325]
[1712597178772,72.04,71572.2445,3.5,0.20758,8e-05,13.59325]
[1712597179158,72.04,71569.3274,3.5,0.20733,8e-05,13.58329]
[1712597180796,72.04,71565.2514,3.5,0.20699,8e-05,13.56934]
[1712597185944,72.03,71559.8914,3.5,0.20653,8e-05,13.55029]
[1712597186849,72.03,71560.5044,3.5,0.20658,8e-05,13.55221]
[1712597188376,72.03,71563.9648,3.5,0.20686,8e-05,13.564]
[1712597188486,72.03,71563.9648,3.5,0.20686,8e-05,13.564]
[1712597188573,72.03,71563.9648,3.5,0.20686,8e-05,13.564]
[1712597189204,72.03,71563.0533,3.5,0.20679,8e-05,13.5609]
[1712597193879,72.03,71571.0968,3.5,0.20741,8e-05,13.58364]
[1712597194954,72.03,71568.9129,3.5,0.20723,8e-05,13.5762]
[1712597195146,72.03,71572.0513,3.5,0.20749,8e-05,13.587]
[1712597195288,72.03,71572.0513,3.5,0.20749,8e-05,13.587]
[1712597195455,72.03,71572.0513,3.5,0.20749,8e-05,13.587]
[1712597201087,72.03,71588.0203,3.5,0.20882,8e-05,13.6415]
[1712597201655,72.03,71588.0203,3.5,0.20882,8e-05,13.6415]
[1712597207128,72.03,71593.0392,3.5,0.20924,8e-05,13.65849]
[1712597212163,72.03,71580.9436,3.5,0.20822,8e-05,13.61699]
[1712597213958,72.03,71578.9465,3.5,0.20806,8e-05,13.61016]
[1712597215075,72.03,71576.8518,3.5,0.20788,8e-05,13.603]
[1712597220219,72.03,71571.022,3.5,0.2074,8e-05,13.58324]
[1712597220477,72.03,71571.022,3.5,0.2074,8e-05,13.58324]
[1712597221521,72.03,71571.0917,3.5,0.20741,8e-05,13.58352]
[1712597224778,72.03,71566.585,3.5,0.20703,8e-05,13.56823]
[1712597227234,72.03,71558.6686,3.5,0.20638,8e-05,13.5412]
[1712597232304,72.04,71564.8805,3.5,0.20691,8e-05,13.56297]
[1712597237338,72.04,71565.0363,3.5,0.20693,8e-05,13.56376]
[1712597242374,72.04,71566.5526,3.5,0.20706,8e-05,13.56928]
[1712597247408,72.04,71564.8079,3.5,0.20692,8e-05,13.5636]
[1712597249325,72.05,71564.4943,3.5,0.2069,8e-05,13.56259]
[1712597251118,72.05,71562.4393,3.5,0.20673,8e-05,13.55568]
[1712597251201,72.05,71562.4393,3.5,0.20673,8e-05,13.55568]
[1712597251783,72.05,71562.0057,3.5,0.20664,8e-05,13.54926]
[1712597257480,72.05,71552.1143,3.5,0.20583,8e-05,13.51578]
[1712597262514,72.05,71551.7701,3.5,0.20581,8e-05,13.51502]
[1712597265315,72.06,71553.3406,3.5,0.20595,8e-05,13.52065]
[1712597266672,72.06,71554.6203,3.5,0.20606,8e-05,13.52505]
[1712597267463,72.06,71554.6203,3.5,0.20606,8e-05,13.52505]
[1712597267549,72.06,71533.2575,3.5,0.20428,8e-05,13.45167]
[1712597267755,72.06,71533.2575,3.5,0.20428,8e-05,13.45167]
[1712597268660,72.06,71524.2614,3.5,0.20354,8e-05,13.42076]
[1712597272919,72.06,71507.1283,3.5,0.20212,8e-05,13.36177]
[1712597273071,72.06,71507.1283,3.5,0.20212,8e-05,13.36177]
[1712597273842,72.06,71509.9113,3.5,0.20235,8e-05,13.37133]
[1712597274353,72.06,71509.9113,3.5,0.20235,8e-05,13.37133]
[1712597274864,72.05,71503.9221,3.5,0.20185,8e-05,13.35048]
[1712597275153,72.05,71503.9221,3.5,0.20185,8e-05,13.35048]
[1712597275333,72.05,71503.9221,3.5,0.20185,8e-05,13.35048]
[1712597276026,72.05,71503.9221,3.5,0.20185,8e-05,13.35048]
[1712597276612,72.05,71484.5048,3.5,0.20025,8e-05,13.28334]
[1712597277001,72.05,71484.5048,3.5,0.20025,8e-05,13.28334]
[1712597277156,72.05,71458.0354,3.5,0.19809,8e-05,13.19168]
[1712597278265,72.05,71458.0354,3.5,0.19809,8e-05,13.19168]
[1712597278567,72.05,71458.0354,3.5,0.19809,8e-05,13.19168]
[1712597278575,72.05,71458.0354,3.5,0.19809,8e-05,13.19168]
[1712597281705,72.05,71443.4782,3.5,0.19689,8e-05,13.14096]
[1712597283333,72.05,71444.3621,3.5,0.19697,8e-05,13.14399]
[1712597284693,72.05,71449.2145,3.5,0.19736,8e-05,13.16072]
[1712597284708,72.05,71449.2145,3.5,0.19736,8e-05,13.16072]
[1712597285354,72.05,71449.2145,3.5,0.19736,8e-05,13.16072]
[1712597285729,72.05,71453.7042,3.5,0.19772,8e-05,13.1762]
[1712597285799,72.05,71453.7042,3.5,0.19772,8e-05,13.1762]
[1712597287348,72.05,71459.2951,3.5,0.19817,8e-05,13.19547]
[1712597288363,72.05,71464.4771,3.5,0.19859,8e-05,13.2133]
[1712597289305,72.05,71460.8722,3.5,0.1983,8e-05,13.20072]
[1712597291140,72.05,71443.4855,3.5,0.19688,8e-05,13.14042]
[1712597291847,72.05,71443.4855,3.5,0.19688,8e-05,13.14042]
[1712597292334,72.05,71439.5962,3.5,0.19656,8e-05,13.12692]
[1712597293475,72.05,71428.6123,3.5,0.19568,8e-05,13.08886]
[1712597294770,72.05,71412.1802,3.5,0.19435,8e-05,13.032]
[1712597295355,72.05,71412.1802,3.5,0.19435,8e-05,13.032]
[1712597297511,72.05,71413.8644,3.5,0.19449,8e-05,13.03805]
[1712597301456,72.05,71421.534,3.5,0.19512,8e-05,13.0649]
[1712597305054,72.05,71416.772,3.5,0.19474,8e-05,13.04861]
[1712597307155,72.05,71417.2462,3.5,0.19478,8e-05,13.05038]
[1712597307246,72.05,71417.2462,3.5,0.19478,8e-05,13.05038]
[1712597307645,72.05,71417.2462,3.5,0.19478,8e-05,13.05038]
[1712597309083,72.05,71436.634,3.5,0.19635,8e-05,13.11768]
[1712597309278,72.05,71436.634,3.5,0.19635,8e-05,13.11768]
[1712597311859,72.05,71459.6761,3.5,0.19817,8e-05,13.19232]
[1712597312207,72.05,71459.6761,3.5,0.19817,8e-05,13.19232]
[1712597313622,72.05,71457.0403,3.5,0.19795,8e-05,13.18312]
[1712597314140,72.05,71463.1247,3.5,0.19844,8e-05,13.20408]
[1712597314527,72.05,71463.1247,3.5,0.19844,8e-05,13.20408]
[1712597314755,72.05,71463.1247,3.5,0.19844,8e-05,13.20408]
[1712597316463,72.05,71464.8344,3.5,0.19858,8e-05,13.20987]
[1712597316860,72.05,71464.8344,3.5,0.19858,8e-05,13.20987]
[1712597319128,72.05,71468.2562,3.5,0.19885,8e-05,13.22157]
[1712597319697,72.05,71468.2562,3.5,0.19885,8e-05,13.22157]
[1712597321468,72.05,71468.9827,3.5,0.19891,8e-05,13.22398]
[1712597321476,72.05,71468.9827,3.5,0.19891,8e-05,13.22398]
[1712597326254,72.05,71470.5711,3.5,0.19904,8e-05,13.22925]
[1712597326324,72.05,71470.5711,3.5,0.19904,8e-05,13.22925]
[1712597326533,72.05,71470.5711,3.5,0.19904,8e-05,13.22925]
[1712597330279,72.04,71483.2959,3.5,0.20007,8e-05,13.27285]
[1712597331152,72.04,71482.349,3.5,0.19999,8e-05,13.26948]
[1712597331372,72.04,71482.349,3.5,0.19999,8e-05,13.26948]
[1712597334010,72.04,71452.1234,3.5,0.19752,8e-05,13.16483]
[1712597339048,72.04,71452.5741,3.5,0.19756,8e-05,13.1665]
[1712597344081,72.04,71450.9406,3.5,0.19743,8e-05,13.16097]
[1712597345594,72.05,71451.0293,3.5,0.19743,8e-05,13.16131]
[1712597349918,72.05,71453.6651,3.5,0.19765,8e-05,13.17052]
[1712597349959,72.05,71453.6651,3.5,0.19765,8e-05,13.17052]
[1712597350412,72.05,71453.2871,3.5,0.19762,8e-05,13.16923]
[1712597350461,72.05,71453.2871,3.5,0.19762,8e-05,13.16923]
[1712597355611,72.04,71444.1236,3.5,0.19687,8e-05,13.13732]
[1712597355649,72.04,71444.1236,3.5,0.19687,8e-05,13.13732]
[1712597355795,72.04,71444.1236,3.5,0.19687,8e-05,13.13732]
[1712597355870,72.04,71444.1236,3.5,0.19687,8e-05,13.13732]
[1712597360699,72.05,71429.3162,3.5,0.19567,8e-05,13.086]
[1712597366234,72.05,71433.542,3.5,0.19602,8e-05,13.10088]
[1712597371269,72.05,71433.5827,3.5,0.19597,8e-05,13.09613]
[1712597376304,72.05,71423.3487,3.5,0.19515,8e-05,13.06078]
[1712597378838,72.05,71424.4157,3.5,0.19524,8e-05,13.0646]
[1712597380473,72.05,71424.2426,3.5,0.19523,8e-05,13.06411]
[1712597385332,72.05,71418.1972,3.5,0.19475,8e-05,13.04355]
[1712597385516,72.05,71418.1972,3.5,0.19475,8e-05,13.04355]
[1712597385529,72.05,71418.1972,3.5,0.19475,8e-05,13.04355]
[1712597385627,72.05,71418.1972,3.5,0.19475,8e-05,13.04355]
[1712597385972,72.05,71418.1972,3.5,0.19475,8e-05,13.04355]
[1712597387678,72.05,71418.2994,3.5,0.19476,8e-05,13.04399]
[1712597387959,72.05,71418.2994,3.5,0.19476,8e-05,13.04399]
[1712597388397,72.05,71417.3946,3.5,0.19468,8e-05,13.04085]
[1712597394430,72.06,71410.9832,3.5,0.19417,8e-05,13.01874]
[1712597394893,72.06,71410.9832,3.5,0.19417,8e-05,13.01874]
[1712597395617,72.06,71410.9832,3.5,0.19417,8e-05,13.01874]
[1712597398196,72.06,71406.0741,3.5,0.19378,8e-05,13.00183]
[1712597401485,72.06,71427.4524,3.5,0.19551,8e-05,13.07611]
[1712597403488,72.06,71427.9598,3.5,0.19555,8e-05,13.07783]
[1712597408530,72.06,71412.314,3.5,0.19428,8e-05,13.02358]
[1712597413563,72.06,71416.3279,3.5,0.19461,8e-05,13.03774]
[1712597418599,72.06,71418.7753,3.5,0.19481,8e-05,13.04628]
[1712597423634,72.06,71410.9086,3.5,0.19418,8e-05,13.01911]
[1712597428669,72.06,71413.2801,3.5,0.19438,8e-05,13.02751]
[1712597433705,72.06,71406.3796,3.5,0.19377,8e-05,12.99874]
[1712597438739,72.06,71407.6969,3.5,0.19388,8e-05,13.00359]
[1712597443775,72.07,71399.9443,3.5,0.19327,8e-05,12.97695]
[1712597446456,72.07,71392.1015,3.5,0.19264,8e-05,12.94988]
[1712597451831,72.07,71396.574,3.5,0.19302,8e-05,12.96599]
[1712597455543,72.07,71398.8165,3.5,0.1932,8e-05,12.97409]
[1712597456313,72.07,71397.7484,3.5,0.19312,8e-05,12.97047]
[1712597457708,72.07,71412.7316,3.5,0.19433,8e-05,13.02256]
[1712597457843,72.07,71412.7316,3.5,0.19433,8e-05,13.02256]
[1712597458882,72.07,71434.5224,3.5,0.19609,8e-05,13.09811]
[1712597460401,72.07,71436.081,3.5,0.19621,8e-05,13.10345]
[1712597460647,72.07,71436.081,3.5,0.19621,8e-05,13.10345]
[1712597461081,72.07,71442.4742,3.5,0.19673,8e-05,13.12552]
[1712597461488,72.07,71442.4742,3.5,0.19673,8e-05,13.12552]
[1712597461608,72.07,71442.4742,3.5,0.19673,8e-05,13.12552]
[1712597462138,72.07,71446.7606,3.5,0.19707,8e-05,13.14026]
[1712597463357,72.07,71455.0469,3.5,0.19775,8e-05,13.16889]
[1712597463423,72.07,71455.0469,3.5,0.19775,8e-05,13.16889]
[1712597464131,72.07,71455.0469,3.5,0.19775,8e-05,13.16889]
[1712597464306,72.07,71455.0469,3.5,0.19775,8e-05,13.16889]
[1712597465497,72.07,71464.2112,3.5,0.19849,8e-05,13.20051]
[1712597468005,72.07,71449.6943,3.5,0.1973,8e-05,13.15]
[1712597468917,72.07,71449.6943,3.5,0.1973,8e-05,13.15]
[1712597469112,72.07,71456.2796,3.5,0.19784,8e-05,13.17273]
[1712597470068,72.07,71453.4049,3.5,0.1976,8e-05,13.16272]
[1712597474644,72.07,71457.8594,3.5,0.19796,8e-05,13.17783]
[1712597474791,72.07,71457.8594,3.5,0.19796,8e-05,13.17783]
[1712597474892,72.07,71457.8594,3.5,0.19796,8e-05,13.17783]
[1712597475714,72.07,71457.8594,3.5,0.19796,8e-05,13.17783]
[1712597476563,72.07,71443.6034,3.5,0.19679,8e-05,13.12843]
[1712597476831,72.07,71443.6034,3.5,0.19679,8e-05,13.12843]
[1712597476835,72.07,71443.6034,3.5,0.19679,8e-05,13.12843]
[1712597478453,72.07,71449.8712,3.5,0.1973,8e-05,13.15005]
[1712597479538,72.06,71460.9221,3.5,0.1982,8e-05,13.1882]
[1712597479604,72.06,71460.9221,3.5,0.1982,8e-05,13.1882]
[1712597479978,72.06,71460.9221,3.5,0.1982,8e-05,13.1882]
[1712597480110,72.06,71462.1707,3.5,0.1983,8e-05,13.19239]
[1712597480653,72.06,71462.1707,3.5,0.1983,8e-05,13.19239]
[1712597482360,72.06,71472.8036,3.5,0.19916,8e-05,13.22893]
[1712597483587,72.06,71474.8199,3.5,0.19932,8e-05,13.23576]
[1712597483633,72.06,71474.8199,3.5,0.19932,8e-05,13.23576]
[1712597483703,72.06,71474.8199,3.5,0.19932,8e-05,13.23576]
[1712597483716,72.06,71474.8199,3.5,0.19932,8e-05,13.23576]
[1712597485197,72.06,71478.614,3.5,0.19963,8e-05,13.24872]
[1712597485402,72.06,71478.614,3.5,0.19963,8e-05,13.24872]
[1712597485686,72.06,71478.614,3.5,0.19963,8e-05,13.24872]
[1712597485692,72.06,71478.614,3.5,0.19963,8e-05,13.24872]
[1712597486031,72.06,71478.614,3.5,0.19963,8e-05,13.24872]
[1712597486352,72.06,71484.826,3.5,0.20013,8e-05,13.27001]
[1712597487313,72.06,71492.4558,3.5,0.20076,8e-05,13.29622]
[1712597489151,72.05,71502.585,3.5,0.20158,8e-05,13.33066]
[1712597489293,72.05,71502.585,3.5,0.20158,8e-05,13.33066]
[1712597492116,72.05,71523.8711,3.5,0.20326,8e-05,13.39834]
[1712597494640,72.04,71533.3895,3.5,0.20404,8e-05,13.43054]
[1712597494920,72.04,71533.3895,3.5,0.20404,8e-05,13.43054]
[1712597495291,72.04,71528.7692,3.5,0.20365,8e-05,13.41437]
[1712597495358,72.04,71528.7692,3.5,0.20365,8e-05,13.41437]
[1712597501180,72.04,71545.9265,3.5,0.20506,8e-05,13.47281]
[1712597502917,72.04,71541.7172,3.5,0.2047,8e-05,13.45823]
[1712597503489,72.04,71537.6224,3.5,0.20436,8e-05,13.44406]
[1712597505138,72.04,71526.9631,3.5,0.20348,8e-05,13.40729]
[1712597505762,72.03,71520.9827,3.5,0.20298,8e-05,13.38656]
[1712597507761,72.03,71518.2652,3.5,0.20274,8e-05,13.37673]
[1712597508493,72.03,71519.4848,3.5,0.20284,8e-05,13.38071]
[1712597509715,72.03,71523.2669,3.5,0.20314,8e-05,13.39349]
[1712597514441,72.02,71533.1575,3.5,0.20393,8e-05,13.42612]
[1712597514809,72.02,71533.1575,3.5,0.20393,8e-05,13.42612]
[1712597515320,72.02,71532.8439,3.5,0.20389,8e-05,13.42476]
[1712597521104,72.01,71516.2663,3.5,0.20249,8e-05,13.36652]
[1712597521700,72.01,71515.1592,3.5,0.2024,8e-05,13.36249]
[1712597523027,72.0,71520.8089,3.5,0.20286,8e-05,13.38175]
[1712597523461,72.0,71530.2731,3.5,0.20363,8e-05,13.4141]
[1712597523468,72.0,71530.2731,3.5,0.20363,8e-05,13.4141]
[1712597524777,72.0,71536.7184,3.5,0.20416,8e-05,13.436]
[1712597527560,72.0,71554.8661,3.5,0.20566,8e-05,13.49799]
[1712597533416,71.99,71557.1214,3.5,0.20582,8e-05,13.50483]
[1712597535588,71.99,71557.3185,3.5,0.20583,8e-05,13.50519]
[1712597535728,71.99,71557.3185,3.5,0.20583,8e-05,13.50519]
[1712597535787,71.99,71557.3185,3.5,0.20583,8e-05,13.50519]
[1712597536835,71.99,71557.3582,3.5,0.20583,8e-05,13.50518]
[1712597542481,71.98,71557.8217,3.5,0.20584,8e-05,13.50572]
[1712597547517,71.97,71552.9391,3.5,0.20542,8e-05,13.48826]
[1712597552549,71.97,71557.0219,3.5,0.20569,8e-05,13.49656]
[1712597553938,71.97,71556.6972,3.5,0.20566,8e-05,13.4953]
[1712597556619,71.96,71554.8695,3.5,0.20549,8e-05,13.48862]
[1712597558859,71.96,71546.9134,3.5,0.20483,8e-05,13.46103]
[1712597564588,71.96,71553.103,3.5,0.20533,8e-05,13.48176]
[1712597564882,71.96,71552.8949,3.5,0.20531,8e-05,13.48093]
[1712597570676,71.95,71556.8662,3.5,0.20562,8e-05,13.4938]
[1712597575266,71.95,71556.2126,3.5,0.20555,8e-05,13.49103]
[1712597577140,71.95,71552.8452,3.5,0.20526,8e-05,13.47919]
[1712597582760,71.94,71538.6769,3.5,0.20405,8e-05,13.42908]
[1712597587796,71.93,71551.0652,3.5,0.20505,8e-05,13.4706]
[1712597592831,71.92,71542.1711,3.5,0.20428,8e-05,13.43879]
[1712597597865,71.91,71542.1448,3.5,0.20425,8e-05,13.43767]
[1712597598281,71.91,71542.1448,3.5,0.20425,8e-05,13.43767]
[1712597602549,71.91,71554.1656,3.5,0.20524,8e-05,13.4787]
[1712597607935,71.9,71560.6779,3.5,0.20577,8e-05,13.50033]
[1712597611193,71.9,71561.1757,3.5,0.2058,8e-05,13.50162]
[1712597611477,71.9,71561.1757,3.5,0.2058,8e-05,13.50162]
[1712597611522,71.9,71561.1757,3.5,0.2058,8e-05,13.50162]
[1712597617001,71.9,71564.921,3.5,0.20607,8e-05,13.50981]
[1712597619332,71.9,71561.5747,3.5,0.20579,8e-05,13.49842]
[1712597619465,71.9,71561.5747,3.5,0.20579,8e-05,13.49842]
[1712597620403,71.9,71555.891,3.5,0.20532,8e-05,13.47895]
[1712597620570,71.9,71555.891,3.5,0.20532,8e-05,13.47895]
[1712597620673,71.9,71555.891,3.5,0.20532,8e-05,13.47895]
[1712597620956,71.9,71555.891,3.5,0.20532,8e-05,13.47895]
[1712597626066,71.91,71556.1611,3.5,0.20535,8e-05,13.48046]
[1712597631100,71.91,71554.4027,3.5,0.20522,8e-05,13.47489]
[1712597631308,71.91,71554.4027,3.5,0.20522,8e-05,13.47489]
[1712597631444,71.91,71554.4027,3.5,0.20522,8e-05,13.47489]
[1712597635239,71.91,71549.4635,3.5,0.20482,8e-05,13.45833]
[1712597635331,71.91,71549.4635,3.5,0.20482,8e-05,13.45833]
[1712597636466,71.91,71546.5497,3.5,0.20457,8e-05,13.44807]
[1712597636541,71.91,71546.5497,3.5,0.20457,8e-05,13.44807]
[1712597637733,71.91,71546.5497,3.5,0.20457,8e-05,13.44807]
[1712597638440,71.91,71554.1179,3.5,0.20519,8e-05,13.47366]
[1712597639701,71.91,71544.9542,3.5,0.20442,8e-05,13.44189]
[1712597639703,71.91,71544.9542,3.5,0.20442,8e-05,13.44189]
[1712597639856,71.91,71544.9542,3.5,0.20442,8e-05,13.44189]
[1712597640250,71.91,71537.5148,3.5,0.2038,8e-05,13.41606]
[1712597645934,71.9,71524.7951,3.5,0.20271,8e-05,13.37108]
[1712597645980,71.9,71524.7951,3.5,0.20271,8e-05,13.37108]
[1712597651244,71.89,71526.6797,3.5,0.20284,8e-05,13.37628]
[1712597656278,71.88,71517.9678,3.5,0.20209,8e-05,13.34521]
[1712597661313,71.87,71522.5182,3.5,0.20244,8e-05,13.36]
[1712597664043,71.87,71521.9953,3.5,0.20239,8e-05,13.35781]
[1712597664098,71.87,71521.9953,3.5,0.20239,8e-05,13.35781]
[1712597666618,71.87,71537.7976,3.5,0.20368,8e-05,13.4117]
[1712597668287,71.86,71540.0517,3.5,0.20387,8e-05,13.41921]
[1712597668325,71.86,71540.0517,3.5,0.20387,8e-05,13.41921]
[1712597668791,71.86,71541.0591,3.5,0.20394,8e-05,13.42243]
[1712597669830,71.86,71541.0591,3.5,0.20394,8e-05,13.42243]
[1712597671916,71.86,71557.3959,3.5,0.20523,8e-05,13.47296]
[1712597673689,71.85,71558.5329,3.5,0.20531,8e-05,13.4763]
[1712597679447,71.84,71561.2062,3.5,0.2055,8e-05,13.48401]
[1712597683635,71.83,71552.6014,3.5,0.20475,8e-05,13.45339]
[1712597684348,71.83,71552.6014,3.5,0.20475,8e-05,13.45339]
[1712597684836,71.83,71546.8988,3.5,0.20427,8e-05,13.43353]
[1712597684876,71.83,71546.8988,3.5,0.20427,8e-05,13.43353]
[1712597684959,71.83,71546.8988,3.5,0.20427,8e-05,13.43353]
[1712597685041,71.83,71546.8988,3.5,0.20427,8e-05,13.43353]
[1712597688731,71.83,71532.0895,3.5,0.20302,8e-05,13.38158]
[1712597694455,71.82,71529.1885,3.5,0.20275,8e-05,13.37027]
[1712597694607,71.82,71529.1885,3.5,0.20275,8e-05,13.37027]
[1712597697934,71.81,71516.1518,3.5,0.20165,8e-05,13.32469]
[1712597698200,71.81,71516.1518,3.5,0.20165,8e-05,13.32469]
[1712597698765,71.81,71508.9947,3.5,0.20106,8e-05,13.2998]
[1712597702824,71.81,71497.1888,3.5,0.20008,8e-05,13.25857]
[1712597703031,71.81,71497.1888,3.5,0.20008,8e-05,13.25857]
[1712597708650,71.81,71488.5921,3.5,0.19936,8e-05,13.22836]
[1712597711396,71.81,71492.3458,3.5,0.19966,8e-05,13.24119]
[1712597713450,71.8,71500.1494,3.5,0.2003,8e-05,13.26801]
[1712597714579,71.8,71495.3335,3.5,0.1999,8e-05,13.25121]
[1712597714789,71.8,71493.1798,3.5,0.19972,8e-05,13.24364]
[1712597714799,71.8,71493.1798,3.5,0.19972,8e-05,13.24364]
[1712597714818,71.8,71493.1798,3.5,0.19972,8e-05,13.24364]
[1712597715087,71.8,71493.1798,3.5,0.19972,8e-05,13.24364]
[1712597715708,71.8,71482.5127,3.5,0.19884,8e-05,13.20658]
[1712597719866,71.8,71475.0657,3.5,0.19823,8e-05,13.18047]
[1712597725770,71.8,71478.018,3.5,0.19846,8e-05,13.19033]
[1712597730806,71.8,71473.2995,3.5,0.19807,8e-05,13.1737]
[1712597735843,71.79,71477.7177,3.5,0.19837,8e-05,13.18376]
[1712597737647,71.79,71483.1563,3.5,0.19881,8e-05,13.20256]
[1712597739562,71.79,71496.8029,3.5,0.19992,8e-05,13.24955]
[1712597739565,71.79,71496.8029,3.5,0.19992,8e-05,13.24955]
[1712597740646,71.79,71496.8029,3.5,0.19992,8e-05,13.24955]
[1712597740714,71.79,71496.8029,3.5,0.19992,8e-05,13.24955]
[1712597740733,71.79,71496.8029,3.5,0.19992,8e-05,13.24955]
[1712597741755,71.79,71496.6937,3.5,0.19991,8e-05,13.24903]
[1712597742495,71.79,71500.2922,3.5,0.20021,8e-05,13.26136]
[1712597746737,71.79,71517.7575,3.5,0.20163,8e-05,13.3213]
[1712597748168,71.78,71521.6587,3.5,0.20195,8e-05,13.33435]
[1712597748878,71.78,71521.6587,3.5,0.20195,8e-05,13.33435]
[1712597751616,71.78,71533.2543,3.5,0.20289,8e-05,13.3739]
[1712597754075,71.77,71524.51,3.5,0.20215,8e-05,13.34314]
[1712597758111,71.77,71528.5919,3.5,0.20248,8e-05,13.35659]
[1712597759186,71.77,71533.2805,3.5,0.20286,8e-05,13.37261]
[1712597765051,71.76,71530.8395,3.5,0.20263,8e-05,13.36303]
[1712597767460,71.76,71533.7799,3.5,0.20286,8e-05,13.3728]
[1712597767906,71.76,71533.7799,3.5,0.20286,8e-05,13.3728]
[1712597771308,71.75,71534.6596,3.5,0.20292,8e-05,13.37508]
[1712597772035,71.75,71534.6596,3.5,0.20292,8e-05,13.37508]
[1712597773975,71.75,71535.7145,3.5,0.20299,8e-05,13.37832]
[1712597774948,71.75,71535.4753,3.5,0.20297,8e-05,13.37729]
[1712597775270,71.74,71537.2127,3.5,0.20311,8e-05,13.38309]
[1712597776003,71.74,71537.2127,3.5,0.20311,8e-05,13.38309]
[1712597781156,71.73,71546.4295,3.5,0.20384,8e-05,13.41359]
[1712597785126,71.73,71550.7106,3.5,0.20418,8e-05,13.42761]
[1712597785177,71.73,71550.7106,3.5,0.20418,8e-05,13.42761]
[1712597785318,71.73,71552.277,3.5,0.2043,8e-05,13.43276]
[1712597785412,71.73,71552.277,3.5,0.2043,8e-05,13.43276]
[1712597785998,71.73,71552.277,3.5,0.2043,8e-05,13.43276]
[1712597789578,71.72,71538.4045,3.5,0.20313,8e-05,13.38411]
[1712597789635,71.72,71538.4045,3.5,0.20313,8e-05,13.38411]
[1712597793568,71.72,71527.3041,3.5,0.20213,8e-05,13.33998]
[1712597793868,71.72,71527.3041,3.5,0.20213,8e-05,13.33998]
[1712597796155,71.71,71528.6534,3.5,0.20224,8e-05,13.34433]
[1712597799351,71.71,71522.5553,3.5,0.20172,8e-05,13.32262]
[1712597799374,71.71,71522.5553,3.5,0.20172,8e-05,13.32262]
[1712597799643,71.71,71522.5553,3.5,0.20172,8e-05,13.32262]
[1712597799729,71.71,71522.5553,3.5,0.20172,8e-05,13.32262]
[1712597799761,71.71,71522.5553,3.5,0.20172,8e-05,13.32262]
[1712597803685,71.7,71517.5406,3.5,0.20128,8e-05,13.3045]
[1712597807537,71.7,71515.1891,3.5,0.20107,8e-05,13.29561]
[1712597807564,71.7,71515.1891,3.5,0.20107,8e-05,13.29561]
[1712597808139,71.7,71515.1891,3.5,0.20107,8e-05,13.29561]
[1712597808225,71.7,71515.1891,3.5,0.20107,8e-05,13.29561]
[1712597811311,71.7,71505.8166,3.5,0.20028,8e-05,13.26249]
[1712597811376,71.7,71505.8166,3.5,0.20028,8e-05,13.26249]
[1712597811977,71.7,71505.8166,3.5,0.20028,8e-05,13.26249]
[1712597817417,71.69,71499.7668,3.5,0.19976,8e-05,13.24075]
[1712597822453,71.69,71501.2795,3.5,0.19987,8e-05,13.2454]
[1712597825593,71.68,71504.514,3.5,0.20013,8e-05,13.25626]
[1712597825942,71.68,71504.514,3.5,0.20013,8e-05,13.25626]
[1712597826206,71.68,71505.2037,3.5,0.20018,8e-05,13.25851]
[1712597827969,71.68,71499.4745,3.5,0.19971,8e-05,13.23851]
[1712597828017,71.68,71499.4745,3.5,0.19971,8e-05,13.23851]
[1712597831417,71.68,71494.2501,3.5,0.19927,8e-05,13.22007]
[1712597831419,71.68,71494.2501,3.5,0.19927,8e-05,13.22007]
[1712597831957,71.68,71495.4731,3.5,0.19937,8e-05,13.22422]
[1712597832047,71.68,71495.4731,3.5,0.19937,8e-05,13.22422]
[1712597837570,71.67,71503.1222,3.5,0.19998,8e-05,13.25005]
[1712597838831,71.67,71504.7041,3.5,0.20011,8e-05,13.25541]
[1712597839912,71.67,71503.7882,3.5,0.20003,8e-05,13.2521]
[1712597842356,71.67,71501.9098,3.5,0.19987,8e-05,13.24533]
[1712597842777,71.67,71498.895,3.5,0.19962,8e-05,13.23475]
[1712597845478,71.67,71489.5833,3.5,0.19885,8e-05,13.20222]
[1712597846543,71.67,71487.8185,3.5,0.1987,8e-05,13.19603]
[1712597851599,71.67,71475.0701,3.5,0.19765,8e-05,13.15153]
[1712597851606,71.67,71475.0701,3.5,0.19765,8e-05,13.15153]
[1712597856709,71.67,71473.1201,3.5,0.19743,8e-05,13.1397]
[1712597861744,71.67,71473.143,3.5,0.19744,8e-05,13.13979]
[1712597866779,71.67,71471.4749,3.5,0.1973,8e-05,13.13402]
[1712597871815,71.67,71467.8511,3.5,0.19701,8e-05,13.12149]
[1712597876039,71.67,71471.8888,3.5,0.19734,8e-05,13.13564]
[1712597876913,71.67,71472.7374,3.5,0.19741,8e-05,13.1386]
[1712597879466,71.67,71487.2078,3.5,0.19859,8e-05,13.18889]
[1712597879485,71.67,71487.2078,3.5,0.19859,8e-05,13.18889]
[1712597879523,71.67,71487.2078,3.5,0.19859,8e-05,13.18889]
[1712597879709,71.67,71487.2078,3.5,0.19859,8e-05,13.18889]
[1712597879721,71.67,71487.2078,3.5,0.19859,8e-05,13.18889]
[1712597884918,71.66,71506.9958,3.5,0.20021,8e-05,13.25719]
[1712597889952,71.66,71506.413,3.5,0.20015,8e-05,13.25468]
[1712597894987,71.66,71504.3913,3.5,0.19997,8e-05,13.2472]
[1712597898377,71.65,71503.1158,3.5,0.19986,8e-05,13.24251]
[1712597898987,71.65,71503.1158,3.5,0.19986,8e-05,13.24251]
[1712597899393,71.65,71503.4888,3.5,0.19989,8e-05,13.24373]
[1712597899473,71.65,71503.4888,3.5,0.19989,8e-05,13.24373]
[1712597899516,71.65,71503.4888,3.5,0.19989,8e-05,13.24373]
[1712597899545,71.65,71503.4888,3.5,0.19989,8e-05,13.24373]
[1712597899832,71.65,71503.4888,3.5,0.19989,8e-05,13.24373]
[1712597900121,71.65,71509.9729,3.5,0.20042,8e-05,13.26614]
[1712597900239,71.65,71509.9729,3.5,0.20042,8e-05,13.26614]
[1712597900488,71.65,71509.9729,3.5,0.20042,8e-05,13.26614]
[1712597900772,71.65,71509.9729,3.5,0.20042,8e-05,13.26614]
[1712597901341,71.65,71516.8059,3.5,0.20099,8e-05,13.28976]
[1712597902041,71.65,71537.951,3.5,0.20274,8e-05,13.36289]
[1712597903903,71.65,71543.9706,3.5,0.20323,8e-05,13.38354]
[1712597906382,71.65,71554.0038,3.5,0.20405,8e-05,13.41761]
[1712597906735,71.65,71554.0038,3.5,0.20405,8e-05,13.41761]
[1712597908680,71.64,71560.2787,3.5,0.20457,8e-05,13.43887]
[1712597908727,71.64,71560.2787,3.5,0.20457,8e-05,13.43887]
[1712597911237,71.64,71556.8175,3.5,0.20421,8e-05,13.42139]
[1712597917142,71.63,71565.1829,3.5,0.20488,8e-05,13.44919]
[1712597918045,71.63,71565.1829,3.5,0.20488,8e-05,13.44919]
[1712597921391,71.63,71570.0881,3.5,0.2053,8e-05,13.46633]
[1712597927213,71.64,71558.0588,3.5,0.20432,8e-05,13.42577]
[1712597930531,71.64,71556.6718,3.5,0.20422,8e-05,13.42151]
[1712597932104,71.64,71559.8347,3.5,0.20449,8e-05,13.43262]
[1712597932592,71.65,71565.3343,3.5,0.20495,8e-05,13.45178]
[1712597932902,71.65,71565.3343,3.5,0.20495,8e-05,13.45178]
[1712597932935,71.65,71565.3343,3.5,0.20495,8e-05,13.45178]
[1712597932990,71.65,71565.3343,3.5,0.20495,8e-05,13.45178]
[1712597933057,71.65,71565.3343,3.5,0.20495,8e-05,13.45178]
[1712597933080,71.65,71565.3343,3.5,0.20495,8e-05,13.45178]
[1712597933263,71.65,71562.1006,3.5,0.20468,8e-05,13.44076]
[1712597933294,71.65,71562.1006,3.5,0.20468,8e-05,13.44076]
[1712597933329,71.65,71562.1006,3.5,0.20468,8e-05,13.44076]
[1712597933918,71.65,71562.1006,3.5,0.20468,8e-05,13.44076]
[1712597937236,71.64,71541.9991,3.5,0.20298,8e-05,13.37042]
[1712597944334,71.63,71540.8006,3.5,0.20285,8e-05,13.36485]
[1712597945872,71.63,71539.978,3.5,0.20278,8e-05,13.36182]
[1712597945885,71.63,71539.978,3.5,0.20278,8e-05,13.36182]
[1712597945970,71.63,71539.978,3.5,0.20278,8e-05,13.36182]
[1712597949879,71.62,71535.379,3.5,0.20238,8e-05,13.34525]
[1712597949957,71.62,71535.379,3.5,0.20238,8e-05,13.34525]
[1712597951253,71.62,71535.379,3.5,0.20238,8e-05,13.34525]
[1712597952385,71.62,71542.886,3.5,0.20299,8e-05,13.37092]
[1712597956203,71.62,71555.8179,3.5,0.20405,8e-05,13.41486]
[1712597961455,71.61,71546.0437,3.5,0.2032,8e-05,13.37974]
[1712597966491,71.6,71547.7641,3.5,0.20332,8e-05,13.38472]
[1712597966760,71.6,71547.7641,3.5,0.20332,8e-05,13.38472]
[1712597967702,71.6,71549.3404,3.5,0.20345,8e-05,13.38998]
[1712597968317,71.6,71549.3404,3.5,0.20345,8e-05,13.38998]
[1712597973141,71.59,71562.3905,3.5,0.20445,8e-05,13.4289]
[1712597976166,71.58,71557.5173,3.5,0.20403,8e-05,13.41133]
[1712597979978,71.58,71560.5381,3.5,0.20426,8e-05,13.42085]
[1712597981401,71.57,71558.3566,3.5,0.20407,8e-05,13.41307]
[1712597983566,71.57,71560.8248,3.5,0.20426,8e-05,13.42116]
[1712597986887,71.56,71571.9055,3.5,0.20516,8e-05,13.4584]
[1712597992604,71.55,71562.7727,3.5,0.20436,8e-05,13.42548]
[1712597992833,71.55,71564.5946,3.5,0.20451,8e-05,13.43154]
[1712597995261,71.55,71565.0383,3.5,0.20453,8e-05,13.43258]
[1712597999018,71.54,71575.1668,3.5,0.20536,8e-05,13.46655]
[1712598001126,71.54,71578.6198,3.5,0.20564,8e-05,13.47841]
[1712598001479,71.54,71578.6198,3.5,0.20564,8e-05,13.47841]
[1712598001624,71.54,71578.6198,3.5,0.20564,8e-05,13.47841]
[1712598002108,71.54,71586.4159,3.5,0.20629,8e-05,13.50505]
[1712598003441,71.54,71573.1479,3.5,0.20517,8e-05,13.45904]
[1712598004922,71.53,71568.8161,3.5,0.2048,8e-05,13.4438]
[1712598010806,71.53,71574.7851,3.5,0.2053,8e-05,13.46426]
[1712598012447,71.53,71583.097,3.5,0.20599,8e-05,13.4929]
[1712598014982,71.53,71593.0863,3.5,0.20683,8e-05,13.52706]
[1712598015303,71.53,71593.0863,3.5,0.20683,8e-05,13.52706]
[1712598016640,71.53,71592.7548,3.5,0.2068,8e-05,13.52598]
[1712598021886,71.53,71594.8497,3.5,0.20699,8e-05,13.53359]
[1712598022549,71.53,71594.8497,3.5,0.20699,8e-05,13.53359]
[1712598022629,71.53,71594.8497,3.5,0.20699,8e-05,13.53359]
[1712598027928,71.53,71614.1022,3.5,0.20861,8e-05,13.59998]
[1712598028072,71.53,71614.1022,3.5,0.20861,8e-05,13.59998]
[1712598030467,71.53,71609.8894,3.5,0.20826,8e-05,13.58545]
[1712598031403,71.53,71610.498,3.5,0.20831,8e-05,13.58755]
[1712598032047,71.53,71610.9477,3.5,0.20829,8e-05,13.58408]
[1712598033013,71.53,71617.9829,3.5,0.20889,8e-05,13.60837]
[1712598033431,71.53,71617.9829,3.5,0.20889,8e-05,13.60837]
[1712598033813,71.53,71617.9829,3.5,0.20889,8e-05,13.60837]
[1712598033899,71.53,71617.9829,3.5,0.20889,8e-05,13.60837]
[1712598037673,71.53,71622.9922,3.5,0.20932,8e-05,13.62573]
[1712598038108,71.53,71620.0409,3.5,0.20907,8e-05,13.61561]
[1712598043353,71.53,71628.341,3.5,0.20978,8e-05,13.64424]
[1712598046628,71.53,71628.9009,3.5,0.20982,9e-05,13.64617]
[1712598046680,71.53,71628.9009,3.5,0.20982,9e-05,13.64617]
[1712598052099,71.53,71628.3907,3.5,0.20978,8e-05,13.64442]
[1712598052551,71.53,71628.3907,3.5,0.20978,8e-05,13.64442]
[1712598056781,71.53,71634.6551,3.5,0.21031,9e-05,13.66594]
[1712598062170,71.53,71635.4871,3.5,0.21038,9e-05,13.66866]
[1712598065771,71.53,71635.405,3.5,0.21037,9e-05,13.66832]
[1712598066811,71.53,71635.9313,3.5,0.21041,9e-05,13.6701]
[1712598067754,71.53,71639.0732,3.5,0.21068,9e-05,13.68086]
[1712598073249,71.53,71635.5163,3.5,0.21037,9e-05,13.66837]
[1712598076697,71.53,71636.4644,3.5,0.21045,9e-05,13.67155]
[1712598082267,71.53,71638.8495,3.5,0.21065,9e-05,13.67961]
[1712598083156,71.53,71641.547,3.5,0.21088,9e-05,13.68884]
[1712598083695,71.53,71645.8101,3.5,0.21124,9e-05,13.70342]
[1712598083946,71.53,71645.8101,3.5,0.21124,9e-05,13.70342]
[1712598089015,71.53,71646.1157,3.5,0.21126,9e-05,13.70415]
[1712598091703,71.52,71645.984,3.5,0.21119,9e-05,13.69851]
[1712598093680,71.52,71646.1124,3.5,0.2112,9e-05,13.69883]
[1712598095785,71.52,71645.5686,3.5,0.21115,9e-05,13.69685]
[1712598101446,71.52,71640.8003,3.5,0.21073,9e-05,13.68023]
[1712598102824,71.52,71640.2889,3.5,0.21069,9e-05,13.67844]
[1712598104090,71.52,71640.0119,3.5,0.21067,9e-05,13.67746]
[1712598104173,71.52,71640.0119,3.5,0.21067,9e-05,13.67746]
[1712598104828,71.52,71640.195,3.5,0.21068,9e-05,13.67805]
[1712598104939,71.52,71640.195,3.5,0.21068,9e-05,13.67805]
[1712598111168,71.52,71642.0498,3.5,0.21083,9e-05,13.6841]
[1712598111968,71.52,71642.0498,3.5,0.21083,9e-05,13.6841]
[1712598112028,71.52,71642.0498,3.5,0.21083,9e-05,13.6841]
[1712598113068,71.52,71644.8029,3.5,0.21106,9e-05,13.69351]
[1712598115183,71.52,71634.5256,3.5,0.21019,9e-05,13.65814]
[1712598120580,71.52,71639.5936,3.5,0.21061,9e-05,13.67541]
[1712598122078,71.52,71635.2495,3.5,0.21024,9e-05,13.66044]
[1712598124967,71.51,71633.7417,3.5,0.21011,9e-05,13.65522]
[1712598130289,71.52,71627.1316,3.5,0.20955,8e-05,13.63253]
[1712598132129,71.52,71617.2676,3.5,0.20872,8e-05,13.59865]
[1712598132271,71.52,71617.2676,3.5,0.20872,8e-05,13.59865]
[1712598132323,71.52,71617.2676,3.5,0.20872,8e-05,13.59865]
[1712598132810,71.52,71617.2676,3.5,0.20872,8e-05,13.59865]
[1712598133464,71.52,71617.2676,3.5,0.20872,8e-05,13.59865]
[1712598133948,71.52,71612.6484,3.5,0.20833,8e-05,13.58275]
[1712598134014,71.52,71612.6484,3.5,0.20833,8e-05,13.58275]
[1712598134444,71.52,71612.6484,3.5,0.20833,8e-05,13.58275]
[1712598134502,71.52,71612.6484,3.5,0.20833,8e-05,13.58275]
[1712598135462,71.52,71630.2207,3.5,0.20982,9e-05,13.64323]
[1712598138479,71.51,71628.652,3.5,0.20968,9e-05,13.6377]
[1712598138988,71.51,71623.1263,3.5,0.20921,8e-05,13.61864]
[1712598141435,71.51,71619.4789,3.5,0.20889,8e-05,13.60573]
[1712598146769,71.51,71621.208,3.5,0.20904,8e-05,13.61172]
[1712598151804,71.51,71627.0263,3.5,0.20948,8e-05,13.62694]
[1712598156837,71.51,71628.7443,3.5,0.20963,9e-05,13.6329]
[1712598161871,71.52,71624.8449,3.5,0.2093,8e-05,13.61961]
[1712598164030,71.52,71625.002,3.5,0.20932,8e-05,13.6202]
[1712598164803,71.52,71625.002,3.5,0.20932,8e-05,13.6202]
[1712598169927,71.52,71620.8659,3.5,0.20897,8e-05,13.60622]
[1712598169958,71.52,71620.8659,3.5,0.20897,8e-05,13.60622]
[1712598175972,71.52,71617.6618,3.5,0.20871,8e-05,13.59554]
[1712598181007,71.52,71617.5282,3.5,0.20871,8e-05,13.59537]
[1712598186043,71.52,71616.9799,3.5,0.20867,8e-05,13.59379]
[1712598187378,71.53,71616.6906,3.5,0.20865,8e-05,13.59286]
[1712598188636,71.53,71619.3079,3.5,0.20887,8e-05,13.60193]
[1712598189012,71.53,71619.3079,3.5,0.20887,8e-05,13.60193]
[1712598195304,71.53,71626.3585,3.5,0.20948,8e-05,13.62647]
[1712598201727,71.53,71623.5261,3.5,0.20924,8e-05,13.61687]
[1712598208042,71.53,71626.3336,3.5,0.20948,8e-05,13.62674]
[1712598211887,71.53,71623.012,3.5,0.20915,8e-05,13.61041]
[1712598212437,71.53,71624.0172,3.5,0.20924,8e-05,13.61391]
[1712598217666,71.53,71623.7164,3.5,0.20922,8e-05,13.61307]
[1712598222769,71.53,71619.2573,3.5,0.20884,8e-05,13.59792]
[1712598225876,71.54,71617.2632,3.5,0.20868,8e-05,13.59123]
[1712598226944,71.54,71617.183,3.5,0.20867,8e-05,13.59101]
[1712598232364,71.54,71611.1131,3.5,0.20815,8e-05,13.56993]
[1712598236392,71.54,71590.8225,3.5,0.20644,8e-05,13.49996]
[1712598237899,71.54,71589.889,3.5,0.20636,8e-05,13.4968]
[1712598238010,71.54,71589.889,3.5,0.20636,8e-05,13.4968]
[1712598239251,71.54,71589.8487,3.5,0.20636,8e-05,13.49672]
[1712598244224,71.54,71579.1086,3.5,0.20546,8e-05,13.45944]
[1712598244741,71.54,71579.8262,3.5,0.20552,8e-05,13.46195]
[1712598245044,71.54,71579.8262,3.5,0.20552,8e-05,13.46195]
[1712598245390,71.54,71579.8262,3.5,0.20552,8e-05,13.46195]
[1712598245850,71.53,71577.9815,3.5,0.20536,8e-05,13.45538]
[1712598246560,71.53,71579.4235,3.5,0.20547,8e-05,13.46018]
[1712598247884,71.53,71592.2113,3.5,0.20655,8e-05,13.50436]
[1712598248188,71.53,71592.2113,3.5,0.20655,8e-05,13.50436]
[1712598248376,71.53,71592.2113,3.5,0.20655,8e-05,13.50436]
[1712598248469,71.53,71592.2113,3.5,0.20655,8e-05,13.50436]
[1712598249630,71.53,71601.4363,3.5,0.20733,8e-05,13.53625]
[1712598249807,71.53,71601.4363,3.5,0.20733,8e-05,13.53625]
[1712598250028,71.53,71601.4363,3.5,0.20733,8e-05,13.53625]
[1712598250448,71.53,71601.4363,3.5,0.20733,8e-05,13.53625]
[1712598255525,71.54,71616.5456,3.5,0.20862,8e-05,13.58865]
[1712598260560,71.54,71614.3341,3.5,0.20844,8e-05,13.58137]
[1712598265595,71.54,71619.7678,3.5,0.2089,8e-05,13.60038]
[1712598268493,71.54,71620.6038,3.5,0.20898,8e-05,13.60335]
[1712598272136,71.54,71620.0846,3.5,0.20888,8e-05,13.5966]
[1712598272146,71.54,71620.0846,3.5,0.20888,8e-05,13.5966]
[1712598276298,71.54,71614.3134,3.5,0.20839,8e-05,13.57671]
[1712598281500,71.54,71614.6166,3.5,0.20842,8e-05,13.57768]
[1712598286178,71.54,71612.3368,3.5,0.20822,8e-05,13.56979]
[1712598287780,71.54,71611.772,3.5,0.20817,8e-05,13.56773]
[1712598287836,71.54,71611.772,3.5,0.20817,8e-05,13.56773]
[1712598287897,71.54,71611.772,3.5,0.20817,8e-05,13.56773]
[1712598293644,71.54,71614.4674,3.5,0.2084,8e-05,13.57696]
[1712598298831,71.54,71612.168,3.5,0.2082,8e-05,13.56873]
[1712598299635,71.54,71612.168,3.5,0.2082,8e-05,13.56873]
[1712598299711,71.54,71612.168,3.5,0.2082,8e-05,13.56873]
[1712598300316,71.54,71612.1186,3.5,0.20819,8e-05,13.5685]
[1712598300530,71.54,71612.1186,3.5,0.20819,8e-05,13.5685]
[1712598301201,71.54,71612.1186,3.5,0.20819,8e-05,13.5685]
[1712598302501,71.53,71607.727,3.5,0.20781,8e-05,13.55307]
[1712598306046,71.53,71606.8161,3.5,0.20772,8e-05,13.54959]
[1712598306224,71.53,71606.8161,3.5,0.20772,8e-05,13.54959]
[1712598306619,71.53,71606.8161,3.5,0.20772,8e-05,13.54959]
[1712598309168,71.53,71614.6347,3.5,0.20839,8e-05,13.57651]
[1712598310432,71.53,71614.6347,3.5,0.20839,8e-05,13.57651]
[1712598315953,71.53,71619.1232,3.5,0.20876,8e-05,13.59193]
[1712598317908,71.53,71615.494,3.5,0.20846,8e-05,13.57943]
[1712598318243,71.53,71614.7804,3.5,0.2084,8e-05,13.57697]
[1712598318382,71.53,71614.7804,3.5,0.2084,8e-05,13.57697]
[1712598318592,71.53,71614.7804,3.5,0.2084,8e-05,13.57697]
[1712598318956,71.53,71614.7804,3.5,0.2084,8e-05,13.57697]
[1712598319244,71.53,71614.7804,3.5,0.2084,8e-05,13.57697]
[1712598321948,71.53,71636.4761,3.5,0.21024,9e-05,13.65149]
[1712598327029,71.53,71638.7862,3.5,0.21042,9e-05,13.65893]
[1712598327214,71.53,71638.7862,3.5,0.21042,9e-05,13.65893]
[1712598327815,71.53,71638.7862,3.5,0.21042,9e-05,13.65893]
[1712598328026,71.53,71638.7862,3.5,0.21042,9e-05,13.65893]
[1712598328559,71.53,71638.7862,3.5,0.21042,9e-05,13.65893]
[1712598328778,71.53,71638.7862,3.5,0.21042,9e-05,13.65893]
[1712598329343,71.52,71641.5116,3.5,0.21065,9e-05,13.6682]
[1712598329944,71.52,71641.5116,3.5,0.21065,9e-05,13.6682]
[1712598330051,71.52,71661.1193,3.5,0.21232,9e-05,13.73525]
[1712598334882,71.52,71657.9198,3.5,0.21198,9e-05,13.71887]
[1712598335019,71.52,71657.9198,3.5,0.21198,9e-05,13.71887]
[1712598338278,71.52,71672.877,3.5,0.21325,9e-05,13.76966]
[1712598339449,71.52,71670.929,3.5,0.21308,9e-05,13.76285]
[1712598345156,71.51,71663.54,3.5,0.21243,9e-05,13.73688]
[1712598350199,71.51,71659.7382,3.5,0.21209,9e-05,13.72333]
[1712598354080,71.5,71656.5557,3.5,0.21181,9e-05,13.71217]
[1712598354083,71.5,71656.5557,3.5,0.21181,9e-05,13.71217]
[1712598359260,71.5,71654.7768,3.5,0.21165,9e-05,13.70565]
[1712598361668,71.5,71658.5613,3.5,0.21197,9e-05,13.71848]
[1712598366873,71.5,71667.0184,3.5,0.21268,9e-05,13.74697]
[1712598367941,71.5,71668.1503,3.5,0.21277,9e-05,13.75073]
[1712598373358,71.49,71674.4583,3.5,0.21329,9e-05,13.77149]
[1712598378394,71.48,71671.003,3.5,0.21297,9e-05,13.75896]
[1712598381382,71.48,71668.7999,3.5,0.21278,9e-05,13.75107]
[1712598382009,71.48,71668.7999,3.5,0.21278,9e-05,13.75107]
[1712598382034,71.48,71668.7999,3.5,0.21278,9e-05,13.75107]
[1712598387454,71.48,71656.3308,3.5,0.2117,9e-05,13.70778]
[1712598392483,71.47,71649.8562,3.5,0.21108,9e-05,13.6803]
[1712598397525,71.47,71639.0484,3.5,0.21016,9e-05,13.64307]
[1712598402561,71.47,71637.7145,3.5,0.21005,9e-05,13.63853]
[1712598402695,71.47,71637.7145,3.5,0.21005,9e-05,13.63853]
[1712598404774,71.47,71634.9017,3.5,0.20981,9e-05,13.62887]
[1712598404879,71.47,71634.9017,3.5,0.20981,9e-05,13.62887]
[1712598404927,71.47,71634.9017,3.5,0.20981,9e-05,13.62887]
[1712598405288,71.48,71633.3014,3.5,0.20967,9e-05,13.62338]
[1712598405956,71.48,71633.3014,3.5,0.20967,9e-05,13.62338]
[1712598406615,71.47,71633.2302,3.5,0.20966,9e-05,13.62309]
[1712598410422,71.47,71628.8741,3.5,0.20929,9e-05,13.60799]
[1712598410553,71.47,71628.8741,3.5,0.20929,9e-05,13.60799]
[1712598417665,71.47,71629.3458,3.5,0.20932,9e-05,13.60939]
[1712598422701,71.47,71628.9437,3.5,0.20929,9e-05,13.60787]
[1712598427736,71.47,71632.1021,3.5,0.20955,9e-05,13.61859]
[1712598432771,71.47,71623.7259,3.5,0.20884,8e-05,13.58965]
[1712598437195,71.47,71612.845,3.5,0.20792,8e-05,13.55219]
[1712598439273,71.47,71612.1001,3.5,0.20785,8e-05,13.54969]
[1712598441184,71.47,71606.7436,3.5,0.2074,8e-05,13.53129]
[1712598446462,71.47,71607.3517,3.5,0.20746,8e-05,13.53368]
[1712598448233,71.47,71606.9653,3.5,0.20743,8e-05,13.53247]
[1712598453917,71.48,71603.9769,3.5,0.20713,8e-05,13.51733]
[1712598454124,71.48,71603.9769,3.5,0.20713,8e-05,13.51733]
[1712598454348,71.48,71603.9769,3.5,0.20713,8e-05,13.51733]
[1712598454669,71.48,71603.9769,3.5,0.20713,8e-05,13.51733]
[1712598454717,71.48,71603.9769,3.5,0.20713,8e-05,13.51733]
[1712598459795,71.48,71585.6297,3.5,0.20558,8e-05,13.45398]
[1712598460048,71.48,71587.0659,3.5,0.20571,8e-05,13.45898]
[1712598462609,71.48,71587.7263,3.5,0.20576,8e-05,13.46126]
[1712598462627,71.48,71587.7263,3.5,0.20576,8e-05,13.46126]
[1712598462829,71.48,71587.7263,3.5,0.20576,8e-05,13.46126]
[1712598464678,71.48,71602.3249,3.5,0.207,8e-05,13.51179]
[1712598464735,71.48,71602.3249,3.5,0.207,8e-05,13.51179]
[1712598466261,71.48,71609.433,3.5,0.2076,8e-05,13.53631]
[1712598466326,71.48,71609.433,3.5,0.2076,8e-05,13.53631]
[1712598466416,71.48,71609.433,3.5,0.2076,8e-05,13.53631]
[1712598469023,71.48,71589.5171,3.5,0.20591,8e-05,13.46746]
[1712598472830,71.48,71593.4349,3.5,0.20625,8e-05,13.48107]
[1712598474676,71.48,71598.4856,3.5,0.20667,8e-05,13.49855]
[1712598480100,71.48,71594.3446,3.5,0.20633,8e-05,13.48443]
[1712598484038,71.48,71595.7185,3.5,0.20645,8e-05,13.48927]
[1712598484685,71.48,71595.4294,3.5,0.20642,8e-05,13.4883]
[1712598484770,71.48,71595.4294,3.5,0.20642,8e-05,13.4883]
[1712598484967,71.48,71595.4294,3.5,0.20642,8e-05,13.4883]
[1712598485231,71.48,71602.0292,3.5,0.20698,8e-05,13.51112]
[1712598486703,71.48,71608.8362,3.5,0.20755,8e-05,13.53438]
[1712598488193,71.48,71614.0832,3.5,0.20799,8e-05,13.55221]
[1712598494197,71.48,71617.3428,3.5,0.20827,8e-05,13.56367]
[1712598498664,71.48,71610.7213,3.5,0.20771,8e-05,13.54098]
[1712598499151,71.48,71610.7213,3.5,0.20771,8e-05,13.54098]
[1712598500413,71.48,71619.7938,3.5,0.20848,8e-05,13.57233]
[1712598503201,71.48,71630.6649,3.5,0.20941,9e-05,13.60977]
[1712598508202,71.48,71623.0631,3.5,0.20876,8e-05,13.58353]
[1712598508208,71.48,71623.0631,3.5,0.20876,8e-05,13.58353]
[1712598513331,71.48,71623.3893,3.5,0.20873,8e-05,13.57963]
[1712598515908,71.48,71623.4484,3.5,0.20874,8e-05,13.57983]
[1712598516308,71.48,71624.5168,3.5,0.20883,8e-05,13.58351]
[1712598516366,71.48,71624.5168,3.5,0.20883,8e-05,13.58351]
[1712598522123,71.48,71641.5006,3.5,0.21027,9e-05,13.64167]
[1712598527431,71.47,71642.5419,3.5,0.21034,9e-05,13.6448]
[1712598528901,71.47,71642.4428,3.5,0.21033,9e-05,13.64439]
[1712598529711,71.47,71641.6335,3.5,0.21026,9e-05,13.64153]
[1712598529729,71.47,71641.6335,3.5,0.21026,9e-05,13.64153]
[1712598532098,71.47,71646.549,3.5,0.21066,9e-05,13.65784]
[1712598532289,71.47,71646.549,3.5,0.21066,9e-05,13.65784]
[1712598533256,71.46,71647.3863,3.5,0.21073,9e-05,13.66041]
[1712598533330,71.46,71647.3863,3.5,0.21073,9e-05,13.66041]
[1712598533560,71.46,71647.8047,3.5,0.21076,9e-05,13.66176]
[1712598533650,71.46,71647.8047,3.5,0.21076,9e-05,13.66176]
[1712598533842,71.46,71647.8047,3.5,0.21076,9e-05,13.66176]
[1712598534950,71.46,71655.7952,3.5,0.21144,9e-05,13.6891]
[1712598535785,71.46,71657.9735,3.5,0.21163,9e-05,13.69649]
[1712598538790,71.46,71658.5424,3.5,0.21167,9e-05,13.69819]
[1712598544340,71.46,71659.929,3.5,0.21178,9e-05,13.70264]
[1712598546753,71.46,71670.6954,3.5,0.21269,9e-05,13.73935]
[1712598547581,71.45,71673.7396,3.5,0.21295,9e-05,13.74967]
[1712598547595,71.45,71673.7396,3.5,0.21295,9e-05,13.74967]
[1712598549408,71.45,71684.7193,3.5,0.21389,9e-05,13.78699]
[1712598552529,71.45,71687.9358,3.5,0.21415,9e-05,13.7975]
[1712598555154,71.45,71679.5682,3.5,0.21342,9e-05,13.76853]
[1712598555334,71.45,71681.4186,3.5,0.21358,9e-05,13.77473]
[1712598556755,71.44,71669.9817,3.5,0.21259,9e-05,13.73541]
[1712598562676,71.44,71671.1166,3.5,0.21267,9e-05,13.73867]
[1712598563710,71.44,71670.5062,3.5,0.21262,9e-05,13.73648]
[1712598563809,71.44,71670.5062,3.5,0.21262,9e-05,13.73648]
[1712598564360,71.44,71670.5062,3.5,0.21262,9e-05,13.73648]
[1712598565557,71.44,71669.5803,3.5,0.21254,9e-05,13.7332]
[1712598565889,71.44,71665.2636,3.5,0.21216,9e-05,13.7183]
[1712598571088,71.44,71655.2963,3.5,0.2113,9e-05,13.6838]
[1712598574086,71.43,71645.2813,3.5,0.21039,9e-05,13.64426]
[1712598574361,71.43,71645.2813,3.5,0.21039,9e-05,13.64426]
[1712598574431,71.43,71645.2813,3.5,0.21039,9e-05,13.64426]
[1712598574648,71.43,71645.2813,3.5,0.21039,9e-05,13.64426]
[1712598579796,71.43,71629.157,3.5,0.20902,9e-05,13.58867]
[1712598582573,71.43,71625.8015,3.5,0.20873,9e-05,13.57712]
[1712598584012,71.43,71626.709,3.5,0.20881,9e-05,13.58025]
[1712598587706,71.43,71636.3055,3.5,0.20962,9e-05,13.61327]
[1712598587768,71.43,71636.3055,3.5,0.20962,9e-05,13.61327]
[1712598592887,71.43,71643.6313,3.5,0.21024,9e-05,13.63817]
[1712598595192,71.43,71645.146,3.5,0.21037,9e-05,13.64324]
[1712598595462,71.43,71645.146,3.5,0.21037,9e-05,13.64324]
[1712598597791,71.43,71652.8624,3.5,0.21102,9e-05,13.66968]
[1712598598258,71.43,71652.8624,3.5,0.21102,9e-05,13.66968]
[1712598603963,71.43,71656.6975,3.5,0.21134,9e-05,13.68261]
[1712598608873,71.43,71657.0798,3.5,0.21137,9e-05,13.68375]
[1712598611418,71.43,71667.0845,3.5,0.21223,9e-05,13.71795]
[1712598612213,71.42,71671.5294,3.5,0.2126,9e-05,13.73302]
[1712598618061,71.42,71675.6277,3.5,0.21294,9e-05,13.74653]
[1712598623096,71.42,71672.4647,3.5,0.21265,9e-05,13.73515]
[1712598628131,71.41,71665.4023,3.5,0.21204,9e-05,13.71056]
[1712598630233,71.41,71653.868,3.5,0.21105,9e-05,13.6708]
[1712598630694,71.41,71653.868,3.5,0.21105,9e-05,13.6708]
[1712598636156,71.41,71654.9862,3.5,0.21109,9e-05,13.6695]
[1712598641224,71.41,71664.5724,3.5,0.2119,9e-05,13.70227]
[1712598642371,71.41,71664.8355,3.5,0.21192,9e-05,13.70311]
[1712598648273,71.41,71666.5943,3.5,0.21206,9e-05,13.70873]
[1712598653305,71.4,71661.1372,3.5,0.21159,9e-05,13.68969]
[1712598658342,71.4,71660.8772,3.5,0.21156,9e-05,13.68858]
[1712598663376,71.4,71657.4324,3.5,0.21126,9e-05,13.67656]
[1712598667104,71.4,71658.3904,3.5,0.21134,9e-05,13.67975]
[1712598667280,71.4,71658.3904,3.5,0.21134,9e-05,13.67975]
[1712598673460,71.39,71673.7528,3.5,0.21264,9e-05,13.73191]
[1712598676648,71.39,71673.2964,3.5,0.21259,9e-05,13.73008]
[1712598682521,71.39,71671.909,3.5,0.21246,9e-05,13.72476]
[1712598683976,71.39,71672.1275,3.5,0.21248,9e-05,13.72542]
[1712598684861,71.39,71670.0339,3.5,0.2123,9e-05,13.71815]
[1712598686633,71.39,71669.1199,3.5,0.21221,9e-05,13.71486]
[1712598686658,71.39,71669.1199,3.5,0.21221,9e-05,13.71486]
[1712598686975,71.39,71669.1199,3.5,0.21221,9e-05,13.71486]
[1712598688912,71.38,71673.6435,3.5,0.2126,9e-05,13.73023]
[1712598688917,71.38,71673.6435,3.5,0.2126,9e-05,13.73023]
[1712598693735,71.38,71672.8511,3.5,0.21246,9e-05,13.722]
[1712598699648,71.38,71672.006,3.5,0.21238,9e-05,13.71862]
[1712598704682,71.37,71684.9054,3.5,0.21347,9e-05,13.76233]
[1712598709718,71.37,71684.9991,3.5,0.21346,9e-05,13.76201]
[1712598714753,71.36,71684.8379,3.5,0.21343,9e-05,13.76085]
[1712598719787,71.36,71679.556,3.5,0.21296,9e-05,13.74213]
[1712598719880,71.36,71679.556,3.5,0.21296,9e-05,13.74213]
[1712598719979,71.36,71679.556,3.5,0.21296,9e-05,13.74213]
[1712598720292,71.36,71679.556,3.5,0.21296,9e-05,13.74213]
[1712598721723,71.36,71684.9425,3.5,0.21342,9e-05,13.76049]
[1712598726838,71.35,71698.9251,3.5,0.21461,9e-05,13.80749]
[1712598730533,71.35,71698.5116,3.5,0.21456,9e-05,13.80555]
[1712598731828,71.34,71697.2448,3.5,0.21444,9e-05,13.80104]
[1712598734730,71.34,71699.2189,3.5,0.2146,9e-05,13.8073]
[1712598735100,71.34,71695.6777,3.5,0.21429,9e-05,13.795]
[1712598735232,71.34,71695.6777,3.5,0.21429,9e-05,13.795]
[1712598735309,71.34,71695.6777,3.5,0.21429,9e-05,13.795]
[1712598735332,71.34,71695.6777,3.5,0.21429,9e-05,13.795]
[1712598740459,71.33,71701.0595,3.5,0.21473,9e-05,13.81246]
[1712598740559,71.33,71701.0595,3.5,0.21473,9e-05,13.81246]
[1712598745970,71.32,71702.7159,3.5,0.21484,9e-05,13.81701]
[1712598748126,71.32,71700.7094,3.5,0.21466,9e-05,13.80978]
[1712598749879,71.32,71701.7877,3.5,0.21475,9e-05,13.81329]
[1712598750718,71.32,71700.3328,3.5,0.21462,9e-05,13.80813]
[1712598756039,71.31,71699.8425,3.5,0.2145,9e-05,13.80061]
[1712598756778,71.31,71704.5672,3.5,0.2149,9e-05,13.81662]
[1712598757494,71.31,71709.132,3.5,0.21529,9e-05,13.83206]
[1712598761805,71.3,71723.1987,3.5,0.21649,9e-05,13.87926]
[1712598761852,71.3,71723.1987,3.5,0.21649,9e-05,13.87926]
[1712598762941,71.3,71724.5416,3.5,0.2166,9e-05,13.8836]
[1712598763166,71.3,71724.3201,3.5,0.21657,9e-05,13.88259]
[1712598763563,71.3,71724.3201,3.5,0.21657,9e-05,13.88259]
[1712598767824,71.29,71731.1968,3.5,0.21714,9e-05,13.90495]
[1712598769951,71.28,71731.3904,3.5,0.21714,9e-05,13.90506]
[1712598771641,71.28,71731.7363,3.5,0.21716,9e-05,13.90568]
[1712598773496,71.27,71735.9914,3.5,0.21751,9e-05,13.91964]
[1712598773554,71.27,71735.9914,3.5,0.21751,9e-05,13.91964]
[1712598779204,71.26,71722.2567,3.5,0.21627,9e-05,13.87115]
[1712598784240,71.25,71725.1415,3.5,0.21649,9e-05,13.87982]
[1712598787618,71.24,71727.2559,3.5,0.21665,9e-05,13.88604]
[1712598792814,71.24,71734.3097,3.5,0.21723,9e-05,13.90909]
[1712598798339,71.22,71734.3208,3.5,0.21718,9e-05,13.90719]
[1712598801714,71.21,71732.294,3.5,0.21699,9e-05,13.89947]
[1712598802293,71.21,71732.294,3.5,0.21699,9e-05,13.89947]
[1712598802615,71.21,71732.294,3.5,0.21699,9e-05,13.89947]
[1712598802874,71.21,71732.294,3.5,0.21699,9e-05,13.89947]
[1712598803853,71.21,71745.8974,3.5,0.21816,9e-05,13.94538]
[1712598805322,71.21,71748.1602,3.5,0.21835,9e-05,13.95279]
[1712598807533,71.2,71744.6486,3.5,0.21801,9e-05,13.93984]
[1712598807541,71.2,71744.6486,3.5,0.21801,9e-05,13.93984]
[1712598813443,71.19,71738.3973,3.5,0.21737,9e-05,13.91176]
[1712598819155,71.18,71740.3321,3.5,0.2175,9e-05,13.91697]
[1712598820938,71.17,71740.3402,3.5,0.21748,9e-05,13.91644]
[1712598820987,71.17,71740.3402,3.5,0.21748,9e-05,13.91644]
[1712598822899,71.17,71740.5294,3.5,0.21749,9e-05,13.91653]
[1712598824028,71.16,71745.5077,3.5,0.21791,9e-05,13.93326]
[1712598824321,71.16,71745.5077,3.5,0.21791,9e-05,13.93326]
[1712598825122,71.16,71747.3018,3.5,0.21806,9e-05,13.93909]
[1712598825385,71.16,71747.3018,3.5,0.21806,9e-05,13.93909]
[1712598826556,71.16,71741.7031,3.5,0.21756,9e-05,13.91936]
[1712598828061,71.15,71741.1531,3.5,0.2175,9e-05,13.9172]
[1712598828330,71.15,71741.1531,3.5,0.2175,9e-05,13.9172]
[1712598833594,71.14,71737.7261,3.5,0.21716,9e-05,13.90392]
[1712598838625,71.13,71734.9518,3.5,0.21688,9e-05,13.89313]
[1712598843661,71.12,71732.7931,3.5,0.21666,9e-05,13.88451]
[1712598848696,71.11,71728.0275,3.5,0.21621,9e-05,13.86705]
[1712598852860,71.11,71742.0488,3.5,0.21741,9e-05,13.91405]
[1712598853131,71.11,71742.0488,3.5,0.21741,9e-05,13.91405]
[1712598854825,71.1,71745.6334,3.5,0.21771,9e-05,13.92577]
[1712598855126,71.1,71745.6334,3.5,0.21771,9e-05,13.92577]
[1712598858751,71.09,71755.1328,3.5,0.21852,9e-05,13.95736]
[1712598859941,71.09,71759.4132,3.5,0.21887,9e-05,13.97135]
[1712598860921,71.09,71757.5021,3.5,0.2187,9e-05,13.96449]
[1712598865241,71.08,71754.2595,3.5,0.21838,9e-05,13.95215]
[1712598866710,71.07,71754.1114,3.5,0.21836,9e-05,13.95134]
[1712598866777,71.07,71754.1114,3.5,0.21836,9e-05,13.95134]
[1712598866798,71.07,71754.1114,3.5,0.21836,9e-05,13.95134]
[1712598867133,71.07,71758.3278,3.5,0.21872,9e-05,13.96544]
[1712598867745,71.07,71758.3278,3.5,0.21872,9e-05,13.96544]
[1712598867930,71.07,71758.3278,3.5,0.21872,9e-05,13.96544]
[1712598868383,71.07,71758.3278,3.5,0.21872,9e-05,13.96544]
[1712598868384,71.07,71758.3278,3.5,0.21872,9e-05,13.96544]
[1712598868524,71.07,71758.3278,3.5,0.21872,9e-05,13.96544]
[1712598868776,71.07,71758.3278,3.5,0.21872,9e-05,13.96544]
[1712598868836,71.07,71779.2648,3.5,0.22054,9e-05,14.03622]
[1712598868863,71.07,71779.2648,3.5,0.22054,9e-05,14.03622]
[1712598869054,71.07,71779.2648,3.5,0.22054,9e-05,14.03622]
[1712598870251,71.06,71795.5106,3.5,0.22197,9e-05,14.09143]
[1712598871098,71.06,71799.6693,3.5,0.22234,9e-05,14.10543]
[1712598873002,71.06,71798.7151,3.5,0.22219,9e-05,14.09691]
[1712598873230,71.06,71798.7151,3.5,0.22219,9e-05,14.09691]
[1712598877663,71.05,71792.5147,3.5,0.22161,9e-05,14.07454]
[1712598878181,71.05,71788.1641,3.5,0.22121,9e-05,14.05937]
[1712598880222,71.04,71778.5391,3.5,0.22034,9e-05,14.02577]
[1712598882845,71.04,71775.2684,3.5,0.22003,9e-05,14.01386]
[1712598883107,71.03,71776.594,3.5,0.22014,9e-05,14.01802]
[1712598884555,71.03,71774.9507,3.5,0.21999,9e-05,14.01204]
[1712598885298,71.03,71779.2515,3.5,0.22035,9e-05,14.02634]
[1712598885303,71.03,71779.2515,3.5,0.22035,9e-05,14.02634]
[1712598885951,71.03,71779.2515,3.5,0.22035,9e-05,14.02634]
[1712598887976,71.02,71774.1162,3.5,0.21987,9e-05,14.00766]
[1712598888194,71.02,71774.1162,3.5,0.21987,9e-05,14.00766]
[1712598888401,71.02,71774.1162,3.5,0.21987,9e-05,14.00766]
[1712598888507,71.02,71774.1162,3.5,0.21987,9e-05,14.00766]
[1712598888548,71.02,71774.1162,3.5,0.21987,9e-05,14.00766]
[1712598889750,71.01,71777.0203,3.5,0.22012,9e-05,14.0172]
[1712598889878,71.01,71777.0203,3.5,0.22012,9e-05,14.0172]
[1712598893716,71.0,71789.9949,3.5,0.22122,9e-05,14.06012]
[1712598893727,71.0,71789.9949,3.5,0.22122,9e-05,14.06012]
[1712598893750,71.0,71789.9949,3.5,0.22122,9e-05,14.06012]
[1712598893902,71.0,71789.9949,3.5,0.22122,9e-05,14.06012]
[1712598895579,71.0,71806.429,3.5,0.22267,9e-05,14.11557]
[1712598900570,70.99,71794.7451,3.5,0.22161,9e-05,14.07513]
[1712598902048,70.99,71790.0471,3.5,0.22119,9e-05,14.05903]
[1712598902388,70.99,71790.2667,3.5,0.2212,9e-05,14.05943]
[1712598902752,70.99,71790.2667,3.5,0.2212,9e-05,14.05943]
[1712598903696,70.99,71779.0677,3.5,0.2202,9e-05,14.02085]
[1712598905804,70.98,71777.9349,3.5,0.22008,9e-05,14.01624]
[1712598907321,70.98,71777.2552,3.5,0.22001,9e-05,14.0132]
[1712598908607,70.97,71778.018,3.5,0.22006,9e-05,14.01544]
[1712598914008,70.96,71781.9351,3.5,0.22036,9e-05,14.02714]
[1712598914460,70.96,71780.6238,3.5,0.22024,9e-05,14.02236]
[1712598915935,70.95,71780.7791,3.5,0.22024,9e-05,14.02252]
[1712598916064,70.95,71780.7791,3.5,0.22024,9e-05,14.02252]
[1712598916369,70.95,71780.5208,3.5,0.22021,9e-05,14.02127]
[1712598916405,70.95,71780.5208,3.5,0.22021,9e-05,14.02127]
[1712598916438,70.95,71780.5208,3.5,0.22021,9e-05,14.02127]
[1712598917030,70.95,71780.5208,3.5,0.22021,9e-05,14.02127]
[1712598918144,70.95,71779.787,3.5,0.22014,9e-05,14.01847]
[1712598918155,70.95,71798.5409,3.5,0.2218,9e-05,14.08255]
[1712598918228,70.95,71798.5409,3.5,0.2218,9e-05,14.08255]
[1712598919655,70.95,71806.8037,3.5,0.22253,9e-05,14.11075]
[1712598919771,70.95,71806.8037,3.5,0.22253,9e-05,14.11075]
[1712598923454,70.95,71815.0106,3.5,0.22326,9e-05,14.13873]
[1712598923600,70.95,71815.0106,3.5,0.22326,9e-05,14.13873]
[1712598925052,70.95,71813.0958,3.5,0.22309,9e-05,14.13224]
[1712598929918,70.95,71816.5591,3.5,0.2234,9e-05,14.14406]
[1712598930302,70.95,71817.7595,3.5,0.22351,9e-05,14.14815]
[1712598930808,70.95,71817.7595,3.5,0.22351,9e-05,14.14815]
[1712598931282,70.95,71844.3237,3.5,0.22582,9e-05,14.23331]
[1712598931447,70.95,71844.3237,3.5,0.22582,9e-05,14.23331]
[1712598932805,70.95,71854.1491,3.5,0.2267,9e-05,14.26655]
[1712598932929,70.95,71854.1491,3.5,0.2267,9e-05,14.26655]
[1712598933593,70.95,71850.792,3.5,0.2264,9e-05,14.2552]
[1712598933880,70.95,71850.792,3.5,0.2264,9e-05,14.2552]
[1712598934940,70.95,71846.2071,3.5,0.22599,9e-05,14.2397]
[1712598938871,70.95,71828.4836,3.5,0.22442,9e-05,14.17985]
[1712598941473,70.96,71812.377,3.5,0.22299,9e-05,14.12551]
[1712598942494,70.96,71813.6878,3.5,0.22311,9e-05,14.13011]
[1712598942538,70.96,71813.6878,3.5,0.22311,9e-05,14.13011]
[1712598948404,70.96,71825.9692,3.5,0.22422,9e-05,14.17246]
[1712598953441,70.97,71824.4485,3.5,0.2241,9e-05,14.16773]
[1712598955047,70.97,71820.6493,3.5,0.22377,9e-05,14.15495]
[1712598955185,70.97,71820.6493,3.5,0.22377,9e-05,14.15495]
[1712598956079,70.97,71812.179,3.5,0.22302,9e-05,14.12631]
[1712598956100,70.97,71812.179,3.5,0.22302,9e-05,14.12631]
[1712598956119,70.97,71812.179,3.5,0.22302,9e-05,14.12631]
[1712598956193,70.97,71812.179,3.5,0.22302,9e-05,14.12631]
[1712598957806,70.96,71806.4023,3.5,0.22249,9e-05,14.10608]
[1712598963511,70.94,71792.5936,3.5,0.2212,9e-05,14.05661]
[1712598965330,70.94,71792.5936,3.5,0.2212,9e-05,14.05661]
[1712598966367,70.94,71789.8981,3.5,0.22094,9e-05,14.04667]
[1712598968744,70.93,71783.7698,3.5,0.22038,9e-05,14.025]
[1712598969714,70.93,71790.0487,3.5,0.22092,9e-05,14.04611]
[1712598969720,70.93,71790.0487,3.5,0.22092,9e-05,14.04611]
[1712598972950,70.92,71781.5171,3.5,0.22013,9e-05,14.01551]
[1712598973502,70.92,71781.5171,3.5,0.22013,9e-05,14.01551]
[1712598975962,70.91,71783.0738,3.5,0.22024,9e-05,14.01975]
[1712598980487,70.9,71779.7465,3.5,0.2199,9e-05,14.00695]
[1712598980928,70.9,71779.126,3.5,0.21984,9e-05,14.00448]
[1712598980936,70.9,71779.126,3.5,0.21984,9e-05,14.00448]
[1712598981500,70.9,71779.126,3.5,0.21984,9e-05,14.00448]
[1712598983605,70.89,71782.733,3.5,0.22014,9e-05,14.01611]
[1712598987381,70.88,71778.2078,3.5,0.2197,9e-05,13.99924]
[1712598987754,70.88,71778.0661,3.5,0.21968,9e-05,13.99841]
[1712598988061,70.88,71778.0661,3.5,0.21968,9e-05,13.99841]
[1712598988213,70.88,71778.0661,3.5,0.21968,9e-05,13.99841]
[1712598988518,70.88,71778.0661,3.5,0.21968,9e-05,13.99841]
[1712598988618,70.88,71778.0661,3.5,0.21968,9e-05,13.99841]
[1712598990039,70.88,71778.36,3.5,0.21971,9e-05,13.99941]
[1712598990155,70.87,71797.0912,3.5,0.22135,9e-05,14.06309]
[1712598995732,70.86,71804.2143,3.5,0.22187,9e-05,14.08022]
[1712598996941,70.85,71804.5616,3.5,0.22189,9e-05,14.08103]
[1712598997156,70.85,71804.5616,3.5,0.22189,9e-05,14.08103]
[1712598998919,70.85,71805.1804,3.5,0.22193,9e-05,14.0824]
[1712598999396,70.85,71805.1804,3.5,0.22193,9e-05,14.0824]
[1712599000308,70.84,71804.5826,3.5,0.22186,9e-05,14.07999]
[1712599001266,70.84,71804.3192,3.5,0.22183,9e-05,14.07873]
[1712599001296,70.84,71804.3192,3.5,0.22183,9e-05,14.07873]
[1712599001311,70.84,71804.3192,3.5,0.22183,9e-05,14.07873]
[1712599006812,70.84,71818.1289,3.5,0.22304,9e-05,14.12535]
[1712599011115,70.84,71818.7645,3.5,0.2231,9e-05,14.12735]
[1712599016881,70.84,71816.8442,3.5,0.22292,9e-05,14.12077]
[1712599019489,70.84,71815.6849,3.5,0.22282,9e-05,14.11683]
[1712599020985,70.83,71810.091,3.5,0.22232,9e-05,14.09748]
[1712599022492,70.83,71803.299,3.5,0.22171,9e-05,14.07403]
[1712599023077,70.83,71801.0781,3.5,0.2215,9e-05,14.06618]
[1712599024760,70.83,71796.6493,3.5,0.2211,9e-05,14.05072]
[1712599024926,70.83,71796.6493,3.5,0.2211,9e-05,14.05072]
[1712599027704,70.82,71783.5519,3.5,0.21991,9e-05,14.00489]
[1712599027719,70.82,71783.5519,3.5,0.21991,9e-05,14.00489]
[1712599030708,70.81,71778.9565,3.5,0.21948,9e-05,13.98817]
[1712599033116,70.8,71778.2445,3.5,0.21939,9e-05,13.98477]
[1712599035620,70.8,71776.7506,3.5,0.21924,9e-05,13.97902]
[1712599035625,70.8,71776.7506,3.5,0.21924,9e-05,13.97902]
[1712599035860,70.8,71776.7506,3.5,0.21924,9e-05,13.97902]
[1712599036124,70.79,71775.8834,3.5,0.21916,9e-05,13.97575]
[1712599042057,70.78,71784.2705,3.5,0.21985,9e-05,14.0028]
[1712599046646,70.77,71784.132,3.5,0.2198,9e-05,14.00098]
[1712599048792,70.77,71783.7031,3.5,0.21975,9e-05,13.99885]
[1712599052933,70.76,71778.8952,3.5,0.21923,9e-05,13.97609]
[1712599058169,70.74,71782.4563,3.5,0.2195,9e-05,13.98642]
[1712599062916,70.73,71790.7309,3.5,0.2202,9e-05,14.01358]
[1712599062945,70.73,71790.7309,3.5,0.2202,9e-05,14.01358]
[1712599063305,70.73,71795.3771,3.5,0.2206,9e-05,14.0292]
[1712599063925,70.73,71795.3771,3.5,0.2206,9e-05,14.0292]
[1712599064082,70.73,71795.3771,3.5,0.2206,9e-05,14.0292]
[1712599064330,70.73,71800.522,3.5,0.22105,9e-05,14.04676]
[1712599064364,70.73,71800.522,3.5,0.22105,9e-05,14.04676]
[1712599070253,70.73,71808.3878,3.5,0.22176,9e-05,14.07402]
[1712599075287,70.73,71804.1837,3.5,0.2214,9e-05,14.06001]
[1712599076883,70.73,71804.5266,3.5,0.22143,9e-05,14.06126]
[1712599077188,70.73,71803.4151,3.5,0.22133,9e-05,14.05753]
[1712599078605,70.73,71798.8352,3.5,0.22092,9e-05,14.04155]
[1712599084351,70.72,71792.4929,3.5,0.22031,9e-05,14.01812]
[1712599089391,70.71,71787.7103,3.5,0.21985,9e-05,14.00039]
[1712599092765,70.7,71787.3,3.5,0.21979,9e-05,13.99821]
[1712599092961,70.7,71787.3,3.5,0.21979,9e-05,13.99821]
[1712599093873,70.7,71787.2299,3.5,0.21978,9e-05,13.99772]
[1712599094987,70.7,71787.1677,3.5,0.21977,9e-05,13.99725]
[1712599100466,70.69,71787.4215,3.5,0.21975,9e-05,13.99662]
[1712599103468,70.68,71786.4134,3.5,0.21965,9e-05,13.99266]
[1712599108524,70.67,71782.7437,3.5,0.21928,9e-05,13.97865]
[1712599113561,70.66,71780.7393,3.5,0.21902,9e-05,13.96568]
[1712599118593,70.65,71781.7709,3.5,0.21908,9e-05,13.96813]
[1712599123628,70.64,71783.908,3.5,0.21923,9e-05,13.97402]
[1712599125558,70.64,71783.7835,3.5,0.21922,9e-05,13.97331]
[1712599125981,70.64,71783.7835,3.5,0.21922,9e-05,13.97331]
[1712599127168,70.64,71787.5139,3.5,0.21954,9e-05,13.98588]
[1712599127420,70.64,71787.5139,3.5,0.21954,9e-05,13.98588]
[1712599132693,70.64,71804.4234,3.5,0.22106,9e-05,14.04448]
[1712599136078,70.64,71804.3494,3.5,0.22106,9e-05,14.04454]
[1712599141754,70.65,71800.4976,3.5,0.22073,9e-05,14.03178]
[1712599146789,70.65,71797.769,3.5,0.2205,9e-05,14.02291]
[1712599151477,70.65,71803.8545,3.5,0.22105,9e-05,14.04407]
[1712599156859,70.65,71804.4235,3.5,0.22106,9e-05,14.04479]
[1712599160177,70.64,71800.3677,3.5,0.22068,9e-05,14.03015]
[1712599165924,70.63,71797.6625,3.5,0.2204,9e-05,14.01949]
[1712599166895,70.63,71797.6625,3.5,0.2204,9e-05,14.01949]
[1712599167202,70.63,71796.4077,3.5,0.22029,9e-05,14.01496]
[1712599167750,70.63,71796.4077,3.5,0.22029,9e-05,14.01496]
[1712599172979,70.61,71791.4509,3.5,0.21975,9e-05,13.99127]
[1712599177289,70.6,71788.9622,3.5,0.2195,9e-05,13.98152]
[1712599178036,70.6,71789.9274,3.5,0.21958,9e-05,13.98465]
[1712599182373,70.59,71790.2934,3.5,0.21958,9e-05,13.98496]
[1712599187300,70.58,71791.8213,3.5,0.21969,9e-05,13.98902]
[1712599187589,70.58,71791.8213,3.5,0.21969,9e-05,13.98902]
[1712599193116,70.57,71788.104,3.5,0.21932,9e-05,13.9749]
[1712599199158,70.56,71787.8737,3.5,0.21925,9e-05,13.97244]
[1712599204194,70.55,71785.9352,3.5,0.21904,9e-05,13.96439]
[1712599204646,70.55,71785.9352,3.5,0.21904,9e-05,13.96439]
[1712599204883,70.55,71785.9352,3.5,0.21904,9e-05,13.96439]
[1712599209239,70.54,71783.5429,3.5,0.2188,9e-05,13.95481]
[1712599209964,70.54,71783.5429,3.5,0.2188,9e-05,13.95481]
[1712599210076,70.54,71783.5429,3.5,0.2188,9e-05,13.95481]
[1712599210260,70.54,71785.7714,3.5,0.21899,9e-05,13.96221]
[1712599213168,70.53,71769.5294,3.5,0.21754,9e-05,13.90581]
[1712599215383,70.53,71768.2305,3.5,0.21741,9e-05,13.90072]
[1712599215788,70.53,71768.2305,3.5,0.21741,9e-05,13.90072]
[1712599216561,70.53,71770.0591,3.5,0.21756,9e-05,13.90682]
[1712599218530,70.52,71775.3391,3.5,0.21802,9e-05,13.92458]
[1712599224334,70.51,71772.2509,3.5,0.21771,9e-05,13.91251]
[1712599225620,70.51,71769.6183,3.5,0.21747,9e-05,13.90322]
[1712599228999,70.51,71779.9938,3.5,0.21837,9e-05,13.93847]
[1712599232659,70.5,71774.3974,3.5,0.2178,9e-05,13.91333]
[1712599233065,70.5,71774.3974,3.5,0.2178,9e-05,13.91333]
[1712599234815,70.5,71773.8851,3.5,0.21774,9e-05,13.91114]
[1712599234922,70.5,71773.8851,3.5,0.21774,9e-05,13.91114]
[1712599235613,70.5,71773.509,3.5,0.2177,9e-05,13.90963]
[1712599235805,70.5,71773.509,3.5,0.2177,9e-05,13.90963]
[1712599241097,70.49,71778.8324,3.5,0.21815,9e-05,13.92695]
[1712599246492,70.48,71772.3972,3.5,0.21754,9e-05,13.90356]
[1712599251526,70.47,71767.7063,3.5,0.21711,9e-05,13.88644]
[1712599256561,70.46,71767.8828,3.5,0.2171,9e-05,13.88615]
[1712599261034,70.46,71764.3552,3.5,0.21677,9e-05,13.87326]
[1712599262806,70.46,71763.4327,3.5,0.21668,9e-05,13.86975]
[1712599268646,70.45,71765.1237,3.5,0.2168,9e-05,13.87458]
[1712599273680,70.44,71765.6476,3.5,0.21682,9e-05,13.87556]
[1712599274370,70.44,71765.6476,3.5,0.21682,9e-05,13.87556]
[1712599275368,70.44,71765.5365,3.5,0.2168,9e-05,13.87485]
[1712599275981,70.44,71765.5365,3.5,0.2168,9e-05,13.87485]
[1712599281068,70.43,71778.6242,3.5,0.21793,9e-05,13.91906]
[1712599281070,70.43,71778.6242,3.5,0.21793,9e-05,13.91906]
[1712599281168,70.43,71779.5608,3.5,0.21801,9e-05,13.92208]
[1712599282199,70.43,71779.5608,3.5,0.21801,9e-05,13.92208]
[1712599282535,70.43,71779.5608,3.5,0.21801,9e-05,13.92208]
[1712599282861,70.43,71779.7375,3.5,0.21802,9e-05,13.92255]
[1712599282920,70.43,71779.7375,3.5,0.21802,9e-05,13.92255]
[1712599283031,70.43,71779.7375,3.5,0.21802,9e-05,13.92255]
[1712599284445,70.43,71791.2797,3.5,0.21904,9e-05,13.96217]
[1712599286181,70.43,71813.558,3.5,0.22102,9e-05,14.03898]
[1712599289795,70.43,71832.7108,3.5,0.22274,9e-05,14.10502]
[1712599294829,70.43,71829.0886,3.5,0.22237,9e-05,14.08789]
[1712599297331,70.43,71830.8698,3.5,0.22254,9e-05,14.09413]
[1712599299947,70.44,71844.6528,3.5,0.22379,9e-05,14.14179]
[1712599300275,70.44,71844.6528,3.5,0.22379,9e-05,14.14179]
[1712599300640,70.44,71844.6528,3.5,0.22379,9e-05,14.14179]
[1712599300991,70.44,71844.6528,3.5,0.22379,9e-05,14.14179]
[1712599301717,70.44,71844.6528,3.5,0.22379,9e-05,14.14179]
[1712599302534,70.44,71841.6158,3.5,0.22352,9e-05,14.13159]
[1712599302711,70.44,71841.6158,3.5,0.22352,9e-05,14.13159]
[1712599302835,70.44,71841.6158,3.5,0.22352,9e-05,14.13159]
[1712599302886,70.44,71879.3536,3.5,0.22692,9e-05,14.26042]
[1712599302959,70.44,71879.3536,3.5,0.22692,9e-05,14.26042]
[1712599303049,70.44,71879.3536,3.5,0.22692,9e-05,14.26042]
[1712599304208,70.44,71878.4222,3.5,0.22684,9e-05,14.2573]
[1712599305960,70.44,71879.8233,3.5,0.22696,9e-05,14.26215]
[1712599309407,70.44,71868.4057,3.5,0.22594,9e-05,14.22349]
[1712599310436,70.44,71872.4298,3.5,0.2263,9e-05,14.23727]
[1712599310541,70.44,71872.4298,3.5,0.2263,9e-05,14.23727]
[1712599311720,70.44,71878.3249,3.5,0.22684,9e-05,14.25747]
[1712599313074,70.44,71881.757,3.5,0.22715,9e-05,14.26918]
[1712599314304,70.44,71892.2279,3.5,0.2281,9e-05,14.30477]
[1712599317720,70.44,71881.1384,3.5,0.2271,9e-05,14.26714]
[1712599317943,70.44,71881.1384,3.5,0.2271,9e-05,14.26714]
[1712599318054,70.45,71873.7327,3.5,0.22643,9e-05,14.242]
[1712599320272,70.45,71872.229,3.5,0.2263,9e-05,14.23703]
[1712599320409,70.45,71872.229,3.5,0.2263,9e-05,14.23703]
[1712599322571,70.45,71866.4186,3.5,0.22578,9e-05,14.21741]
[1712599322708,70.45,71866.4186,3.5,0.22578,9e-05,14.21741]
[1712599328452,70.45,71871.3742,3.5,0.22624,9e-05,14.23475]
[1712599331009,70.45,71882.5859,3.5,0.22725,9e-05,14.27299]
[1712599331771,70.45,71888.6839,3.5,0.22781,9e-05,14.29372]
[1712599334837,70.45,71898.0437,3.5,0.22865,9e-05,14.3254]
[1712599337819,70.45,71910.9468,3.5,0.22982,9e-05,14.36902]
[1712599338827,70.45,71910.2253,3.5,0.22975,9e-05,14.36646]
[1712599342647,70.45,71912.4818,3.5,0.22995,9e-05,14.37384]
[1712599348219,70.44,71906.7801,3.5,0.22942,9e-05,14.35418]
[1712599348467,70.44,71906.7801,3.5,0.22942,9e-05,14.35418]
[1712599348555,70.44,71906.7801,3.5,0.22942,9e-05,14.35418]
[1712599348827,70.44,71906.7801,3.5,0.22942,9e-05,14.35418]
[1712599348838,70.44,71906.7801,3.5,0.22942,9e-05,14.35418]
[1712599350076,70.44,71908.0111,3.5,0.22953,9e-05,14.35828]
[1712599350123,70.44,71908.0111,3.5,0.22953,9e-05,14.35828]
[1712599355268,70.44,71922.6842,3.5,0.2308,9e-05,14.40236]
[1712599360305,70.44,71917.0335,3.5,0.23027,9e-05,14.38281]
[1712599363012,70.43,71916.1723,3.5,0.23019,9e-05,14.37971]
[1712599366627,70.43,71920.7699,3.5,0.2306,9e-05,14.3949]
[1712599366632,70.43,71920.7699,3.5,0.2306,9e-05,14.3949]
[1712599367876,70.43,71916.3584,3.5,0.23019,9e-05,14.37989]
[1712599370328,70.43,71914.084,3.5,0.22998,9e-05,14.37204]
[1712599370338,70.43,71914.084,3.5,0.22998,9e-05,14.37204]
[1712599375411,70.42,71912.1166,3.5,0.22979,9e-05,14.36494]
[1712599379155,70.42,71907.709,3.5,0.22938,9e-05,14.34982]
[1712599379395,70.42,71907.709,3.5,0.22938,9e-05,14.34982]
[1712599379410,70.42,71907.709,3.5,0.22938,9e-05,14.34982]
[1712599379524,70.42,71906.8831,3.5,0.22931,9e-05,14.34697]
[1712599379927,70.42,71906.8831,3.5,0.22931,9e-05,14.34697]
[1712599380235,70.42,71906.8831,3.5,0.22931,9e-05,14.34697]
[1712599380774,70.42,71906.8831,3.5,0.22931,9e-05,14.34697]
[1712599381417,70.42,71906.8831,3.5,0.22931,9e-05,14.34697]
[1712599381454,70.42,71888.4433,3.5,0.22763,9e-05,14.2844]
[1712599381658,70.42,71888.4433,3.5,0.22763,9e-05,14.2844]
[1712599385502,70.42,71890.7899,3.5,0.22785,9e-05,14.29237]
[1712599386571,70.42,71895.5691,3.5,0.22828,9e-05,14.3086]
[1712599387239,70.42,71895.5691,3.5,0.22828,9e-05,14.3086]
[1712599387437,70.42,71895.5691,3.5,0.22828,9e-05,14.3086]
[1712599388158,70.42,71895.5691,3.5,0.22828,9e-05,14.3086]
[1712599388504,70.42,71914.5862,3.5,0.23,9e-05,14.37297]
[1712599388613,70.42,71914.5862,3.5,0.23,9e-05,14.37297]
[1712599389281,70.42,71914.5862,3.5,0.23,9e-05,14.37297]
[1712599392863,70.42,71918.8992,3.5,0.23039,9e-05,14.38729]
[1712599392909,70.42,71918.8992,3.5,0.23039,9e-05,14.38729]
[1712599398572,70.42,71911.9178,3.5,0.22974,9e-05,14.36324]
[1712599399341,70.42,71911.9178,3.5,0.22974,9e-05,14.36324]
[1712599399602,70.42,71917.3575,3.5,0.23024,9e-05,14.38157]
[1712599405623,70.41,71910.951,3.5,0.22964,9e-05,14.35954]
[1712599410449,70.41,71907.9624,3.5,0.22936,9e-05,14.34918]
[1712599412047,70.41,71907.8776,3.5,0.2293,9e-05,14.34381]
[1712599412096,70.41,71907.8776,3.5,0.2293,9e-05,14.34381]
[1712599412856,70.41,71907.7947,3.5,0.22929,9e-05,14.34348]
[1712599418715,70.41,71893.7761,3.5,0.22802,9e-05,14.29584]
[1712599420157,70.41,71889.3972,3.5,0.22762,9e-05,14.28098]
[1712599420220,70.41,71889.3972,3.5,0.22762,9e-05,14.28098]
[1712599421415,70.41,71889.5315,3.5,0.22763,9e-05,14.28146]
[1712599424033,70.41,71889.2162,3.5,0.22761,9e-05,14.28045]
[1712599424923,70.41,71893.7065,3.5,0.22801,9e-05,14.29572]
[1712599430798,70.41,71892.4438,3.5,0.2279,9e-05,14.29149]
[1712599434982,70.41,71885.9438,3.5,0.22731,9e-05,14.26951]
[1712599440867,70.42,71871.3303,3.5,0.22601,9e-05,14.22019]
[1712599443864,70.42,71868.1702,3.5,0.22573,9e-05,14.2096]
[1712599444913,70.42,71872.5318,3.5,0.22613,9e-05,14.22466]
[1712599450938,70.42,71864.1318,3.5,0.22538,9e-05,14.19652]
[1712599451829,70.42,71864.1318,3.5,0.22538,9e-05,14.19652]
[1712599451978,70.42,71863.3879,3.5,0.22532,9e-05,14.19409]
[1712599452033,70.42,71863.3879,3.5,0.22532,9e-05,14.19409]
[1712599453203,70.42,71861.2029,3.5,0.22512,9e-05,14.18676]
[1712599458993,70.43,71857.5327,3.5,0.22481,9e-05,14.17496]
[1712599459217,70.43,71857.5327,3.5,0.22481,9e-05,14.17496]
[1712599460077,70.43,71854.1808,3.5,0.22452,9e-05,14.16366]
[1712599461395,70.43,71854.1943,3.5,0.22452,9e-05,14.16386]
[1712599467050,70.44,71861.9123,3.5,0.22524,9e-05,14.19102]
[1712599470501,70.44,71855.9177,3.5,0.22471,9e-05,14.17096]
[1712599471285,70.44,71853.8823,3.5,0.22448,9e-05,14.15916]
[1712599471293,70.44,71853.8823,3.5,0.22448,9e-05,14.15916]
[1712599472998,70.45,71851.2446,3.5,0.22425,9e-05,14.15031]
[1712599473044,70.45,71851.2446,3.5,0.22425,9e-05,14.15031]
[1712599474817,70.45,71840.8985,3.5,0.22333,9e-05,14.11531]
[1712599478117,70.45,71843.8319,3.5,0.22361,9e-05,14.12593]
[1712599483013,70.46,71841.6238,3.5,0.22344,9e-05,14.11935]
[1712599484553,70.46,71841.8572,3.5,0.22347,9e-05,14.12054]
[1712599484563,70.46,71841.8572,3.5,0.22347,9e-05,14.12054]
[1712599485301,70.47,71842.0639,3.5,0.22349,9e-05,14.12144]
[1712599486623,70.47,71842.2506,3.5,0.22351,9e-05,14.12227]
[1712599487674,70.47,71851.029,3.5,0.22431,9e-05,14.15244]
[1712599493232,70.48,71836.451,3.5,0.22303,9e-05,14.10375]
[1712599495057,70.48,71835.9739,3.5,0.22299,9e-05,14.10233]
[1712599498315,70.49,71841.661,3.5,0.22353,9e-05,14.12258]
[1712599500988,70.49,71841.1953,3.5,0.2235,9e-05,14.12136]
[1712599506342,70.5,71843.5177,3.5,0.22373,9e-05,14.13042]
[1712599511377,70.51,71858.3773,3.5,0.22509,9e-05,14.18195]
[1712599511883,70.51,71858.3773,3.5,0.22509,9e-05,14.18195]
[1712599517136,70.51,71848.008,3.5,0.22418,9e-05,14.14739]
[1712599518199,70.51,71847.1853,3.5,0.22411,9e-05,14.14474]
[1712599520645,70.52,71846.5246,3.5,0.22406,9e-05,14.14281]
[1712599520932,70.52,71846.5246,3.5,0.22406,9e-05,14.14281]
[1712599523380,70.52,71844.8728,3.5,0.22392,9e-05,14.1375]
[1712599527005,70.53,71835.129,3.5,0.22308,9e-05,14.1051]
[1712599528364,70.53,71835.5275,3.5,0.22312,9e-05,14.10667]
[1712599533532,70.54,71827.4746,3.5,0.22238,9e-05,14.0753]
[1712599534234,70.54,71827.4746,3.5,0.22238,9e-05,14.0753]
[1712599539573,70.54,71825.4458,3.5,0.22219,9e-05,14.06824]
[1712599540146,70.54,71825.4458,3.5,0.22219,9e-05,14.06824]
[1712599545616,70.52,71823.4135,3.5,0.22195,9e-05,14.05922]
[1712599550651,70.51,71825.4554,3.5,0.22209,9e-05,14.06453]
[1712599555686,70.49,71828.0501,3.5,0.22227,9e-05,14.07171]
[1712599558316,70.49,71828.7112,3.5,0.22231,9e-05,14.07327]
[1712599561388,70.48,71821.9481,3.5,0.22168,9e-05,14.04908]
[1712599564921,70.47,71813.9534,3.5,0.22094,9e-05,14.02049]
[1712599570793,70.46,71812.881,3.5,0.2208,9e-05,14.01517]
[1712599572866,70.45,71812.7247,3.5,0.22077,9e-05,14.01409]
[1712599576904,70.44,71812.8365,3.5,0.22075,9e-05,14.01338]
[1712599579233,70.44,71813.0103,3.5,0.22075,9e-05,14.01343]
[1712599579253,70.44,71813.0103,3.5,0.22075,9e-05,14.01343]
[1712599579469,70.44,71813.0103,3.5,0.22075,9e-05,14.01343]
[1712599579828,70.44,71813.0103,3.5,0.22075,9e-05,14.01343]
[1712599579943,70.44,71813.8849,3.5,0.22083,9e-05,14.01672]
[1712599583012,70.44,71835.6289,3.5,0.22278,9e-05,14.09138]
[1712599584973,70.44,71833.3888,3.5,0.22258,9e-05,14.08365]
[1712599584977,70.44,71833.3888,3.5,0.22258,9e-05,14.08365]
[1712599586551,70.44,71836.004,3.5,0.22282,9e-05,14.09281]
[1712599591941,70.45,71832.5531,3.5,0.22248,9e-05,14.07706]
[1712599594768,70.45,71832.8098,3.5,0.22252,9e-05,14.0783]
[1712599594986,70.46,71833.9018,3.5,0.22262,9e-05,14.08221]
[1712599595732,70.46,71833.9018,3.5,0.22262,9e-05,14.08221]
[1712599605031,70.45,71832.7631,3.5,0.2225,9e-05,14.07766]
[1712599605417,70.45,71832.7631,3.5,0.2225,9e-05,14.07766]
[1712599607109,70.45,71834.1401,3.5,0.22262,9e-05,14.08224]
[1712599608593,70.45,71833.4077,3.5,0.22255,9e-05,14.07966]
[1712599609921,70.45,71833.8297,3.5,0.22259,9e-05,14.08103]
[1712599610007,70.45,71833.8297,3.5,0.22259,9e-05,14.08103]
[1712599610221,70.45,71834.5238,3.5,0.22265,9e-05,14.08334]
[1712599610360,70.45,71834.5238,3.5,0.22265,9e-05,14.08334]
[1712599610578,70.45,71834.5238,3.5,0.22265,9e-05,14.08334]
[1712599612364,70.45,71850.1472,3.5,0.22406,9e-05,14.13719]
[1712599613171,70.45,71852.868,3.5,0.22431,9e-05,14.14665]
[1712599616269,70.46,71850.2805,3.5,0.22409,9e-05,14.13832]
[1712599616950,70.46,71850.2805,3.5,0.22409,9e-05,14.13832]
[1712599625172,70.47,71850.9024,3.5,0.22419,9e-05,14.14197]
[1712599630207,70.48,71843.839,3.5,0.22358,9e-05,14.11872]
[1712599632916,70.48,71843.0739,3.5,0.22352,9e-05,14.1165]
[1712599632939,70.48,71843.0739,3.5,0.22352,9e-05,14.1165]
[1712599637207,70.49,71842.6184,3.5,0.2235,9e-05,14.1157]
[1712599639914,70.49,71848.829,3.5,0.22408,9e-05,14.13747]
[1712599642419,70.49,71849.4483,3.5,0.22415,9e-05,14.14009]
[1712599643252,70.49,71849.4483,3.5,0.22415,9e-05,14.14009]
[1712599648334,70.49,71844.4809,3.5,0.2237,9e-05,14.12319]
[1712599649816,70.49,71842.3288,3.5,0.22351,9e-05,14.11582]
[1712599649846,70.49,71842.3288,3.5,0.22351,9e-05,14.11582]
[1712599650644,70.49,71841.0164,3.5,0.22339,9e-05,14.11133]
[1712599652248,70.5,71840.5999,3.5,0.2233,9e-05,14.10507]
[1712599657397,70.51,71833.6093,3.5,0.22271,9e-05,14.08234]
[1712599658144,70.51,71833.6093,3.5,0.22271,9e-05,14.08234]
[1712599660146,70.51,71831.9216,3.5,0.22257,9e-05,14.077]
[1712599661415,70.51,71834.0133,3.5,0.22277,9e-05,14.08438]
[1712599661884,70.51,71835.4623,3.5,0.2229,9e-05,14.08956]
[1712599667467,70.52,71857.2007,3.5,0.22488,9e-05,14.16474]
[1712599669914,70.52,71860.343,3.5,0.22517,9e-05,14.1757]
[1712599670006,70.52,71860.343,3.5,0.22517,9e-05,14.1757]
[1712599675530,70.53,71874.214,3.5,0.22643,9e-05,14.22342]
[1712599678377,70.53,71877.0041,3.5,0.22669,9e-05,14.23302]
[1712599683585,70.53,71891.1494,3.5,0.22797,9e-05,14.28125]
[1712599687437,70.53,71887.749,3.5,0.22767,9e-05,14.26977]
[1712599689187,70.53,71890.4632,3.5,0.22791,9e-05,14.27901]
[1712599689214,70.53,71890.4632,3.5,0.22791,9e-05,14.27901]
[1712599691704,70.53,71907.425,3.5,0.22945,9e-05,14.33639]
[1712599694374,70.53,71914.6398,3.5,0.2301,9e-05,14.36057]
[1712599694413,70.53,71914.6398,3.5,0.2301,9e-05,14.36057]
[1712599694920,70.53,71914.6398,3.5,0.2301,9e-05,14.36057]
[1712599700710,70.52,71896.784,3.5,0.22847,9e-05,14.29969]
[1712599705749,70.52,71888.6368,3.5,0.22773,9e-05,14.27203]
[1712599710783,70.52,71886.0294,3.5,0.22749,9e-05,14.2633]
[1712599712164,70.52,71886.4323,3.5,0.22748,9e-05,14.25968]
[1712599712179,70.52,71886.4323,3.5,0.22748,9e-05,14.25968]
[1712599717834,70.52,71887.9789,3.5,0.22762,9e-05,14.26507]
[1712599718643,70.52,71887.9789,3.5,0.22762,9e-05,14.26507]
[1712599718728,70.52,71887.9789,3.5,0.22762,9e-05,14.26507]
[1712599723876,70.53,71876.1055,3.5,0.22656,9e-05,14.22506]
[1712599723961,70.53,71876.1055,3.5,0.22656,9e-05,14.22506]
[1712599724264,70.53,71876.1055,3.5,0.22656,9e-05,14.22506]
[1712599725327,70.53,71871.2779,3.5,0.22612,9e-05,14.20872]
[1712599730220,70.53,71859.9401,3.5,0.22512,9e-05,14.17064]
[1712599731953,70.53,71852.5039,3.5,0.22445,9e-05,14.1455]
[1712599737329,70.54,71859.7728,3.5,0.22513,9e-05,14.17092]
[1712599740128,70.54,71854.7963,3.5,0.22469,9e-05,14.15427]
[1712599746034,70.55,71859.0868,3.5,0.22509,9e-05,14.16963]
[1712599747315,70.55,71857.838,3.5,0.22498,9e-05,14.1655]
[1712599749225,70.55,71856.7562,3.5,0.22489,9e-05,14.16201]
[1712599755101,70.54,71848.5763,3.5,0.22413,9e-05,14.13327]
[1712599759275,70.54,71845.2653,3.5,0.22382,9e-05,14.12144]
[1712599765171,70.55,71843.5239,3.5,0.22369,9e-05,14.11639]
[1712599765613,70.55,71843.5239,3.5,0.22369,9e-05,14.11639]
[1712599765925,70.55,71843.5239,3.5,0.22369,9e-05,14.11639]
[1712599766143,70.55,71843.5239,3.5,0.22369,9e-05,14.11639]
[1712599767156,70.55,71862.4983,3.5,0.2254,9e-05,14.18137]
[1712599770608,70.55,71871.9101,3.5,0.22626,9e-05,14.21364]
[1712599774401,70.55,71866.1987,3.5,0.2257,9e-05,14.18956]
[1712599775091,70.55,71866.1987,3.5,0.2257,9e-05,14.18956]
[1712599777818,70.56,71851.962,3.5,0.22443,9e-05,14.14138]
[1712599778518,70.56,71851.2919,3.5,0.22437,9e-05,14.13922]
[1712599784304,70.57,71844.7799,3.5,0.22381,9e-05,14.11799]
[1712599785728,70.57,71844.9943,3.5,0.22384,9e-05,14.11889]
[1712599788100,70.57,71847.1943,3.5,0.22405,9e-05,14.12674]
[1712599793366,70.58,71854.9285,3.5,0.22476,9e-05,14.15397]
[1712599794512,70.58,71854.0313,3.5,0.22469,9e-05,14.15105]
[1712599797661,70.58,71848.6689,3.5,0.22422,9e-05,14.13322]
[1712599797851,70.58,71848.6689,3.5,0.22422,9e-05,14.13322]
[1712599799146,70.58,71849.0065,3.5,0.22425,9e-05,14.13453]
[1712599801194,70.59,71848.5582,3.5,0.22422,9e-05,14.13332]
[1712599805718,70.59,71842.5878,3.5,0.22371,9e-05,14.11377]
[1712599806847,70.59,71840.5187,3.5,0.22353,9e-05,14.1069]
[1712599806899,70.59,71840.5187,3.5,0.22353,9e-05,14.1069]
[1712599807404,70.59,71840.5187,3.5,0.22353,9e-05,14.1069]
[1712599808722,70.59,71839.1078,3.5,0.22339,9e-05,14.10154]
[1712599809040,70.59,71839.1078,3.5,0.22339,9e-05,14.10154]
[1712599810508,70.59,71838.4536,3.5,0.22331,9e-05,14.09879]
[1712599810667,70.59,71838.4536,3.5,0.22331,9e-05,14.09879]
[1712599816529,70.57,71837.5496,3.5,0.22317,9e-05,14.09347]
[1712599821564,70.55,71837.1601,3.5,0.22308,9e-05,14.09018]
[1712599826563,70.54,71837.7574,3.5,0.22309,9e-05,14.09067]
[1712599827830,70.53,71837.8406,3.5,0.22308,9e-05,14.09017]
[1712599830931,70.52,71823.1558,3.5,0.22173,9e-05,14.03885]
[1712599832370,70.52,71822.2245,3.5,0.22159,9e-05,14.03032]
[1712599833567,70.52,71816.3048,3.5,0.22104,9e-05,14.00941]
[1712599838692,70.51,71815.4611,3.5,0.22093,9e-05,14.0051]
[1712599839261,70.5,71815.7978,3.5,0.22095,9e-05,14.00597]
[1712599844237,70.49,71824.2658,3.5,0.22167,9e-05,14.0338]
[1712599844557,70.49,71824.2658,3.5,0.22167,9e-05,14.0338]
[1712599849215,70.48,71829.6305,3.5,0.22211,9e-05,14.05057]
[1712599854804,70.47,71816.9704,3.5,0.22093,9e-05,14.00528]
[1712599856120,70.46,71815.0104,3.5,0.22074,9e-05,13.99828]
[1712599857402,70.46,71812.9456,3.5,0.22055,9e-05,13.99066]
[1712599862864,70.45,71809.4768,3.5,0.22019,9e-05,13.97709]
[1712599863374,70.45,71809.4768,3.5,0.22019,9e-05,13.97709]
[1712599868901,70.43,71811.4829,3.5,0.22032,9e-05,13.98225]
[1712599872895,70.42,71814.7662,3.5,0.22059,9e-05,13.99262]
[1712599875051,70.42,71815.8794,3.5,0.22066,9e-05,13.99553]
[1712599875309,70.42,71815.8794,3.5,0.22066,9e-05,13.99553]
[1712599875834,70.42,71815.8794,3.5,0.22066,9e-05,13.99553]
[1712599876062,70.42,71815.8794,3.5,0.22066,9e-05,13.99553]
[1712599876092,70.42,71815.8794,3.5,0.22066,9e-05,13.99553]
[1712599877031,70.41,71831.879,3.5,0.22208,9e-05,14.04988]
[1712599877135,70.41,71831.879,3.5,0.22208,9e-05,14.04988]
[1712599878401,70.41,71835.3333,3.5,0.22239,9e-05,14.06168]
[1712599879730,70.41,71841.1563,3.5,0.22291,9e-05,14.08156]
[1712599885013,70.41,71838.7185,3.5,0.22268,9e-05,14.07281]
[1712599885601,70.41,71838.7185,3.5,0.22268,9e-05,14.07281]
[1712599886104,70.41,71838.7658,3.5,0.22268,9e-05,14.0729]
[1712599887854,70.41,71830.1128,3.5,0.22189,9e-05,14.04291]
[1712599893068,70.39,71814.5137,3.5,0.2204,9e-05,13.98273]
[1712599894379,70.39,71815.303,3.5,0.22047,9e-05,13.9852]
[1712599895183,70.39,71815.817,3.5,0.22051,9e-05,13.98672]
[1712599897951,70.38,71818.1601,3.5,0.2207,9e-05,13.99426]
[1712599898466,70.38,71818.9582,3.5,0.22077,9e-05,13.99674]
[1712599902437,70.37,71817.5401,3.5,0.22061,9e-05,13.99083]
[1712599902975,70.37,71817.5401,3.5,0.22061,9e-05,13.99083]
[1712599903954,70.37,71817.5985,3.5,0.22061,9e-05,13.99078]
[1712599908861,70.36,71829.5618,3.5,0.22164,9e-05,14.03044]
[1712599909351,70.36,71829.6408,3.5,0.22164,9e-05,14.0304]
[1712599913810,70.35,71834.1032,3.5,0.222,9e-05,14.04444]
[1712599914306,70.34,71836.5442,3.5,0.22221,9e-05,14.05249]
[1712599915147,70.34,71836.5442,3.5,0.22221,9e-05,14.05249]
[1712599916195,70.34,71840.0352,3.5,0.22251,9e-05,14.06413]
[1712599917168,70.34,71837.6831,3.5,0.2223,9e-05,14.05597]
[1712599922273,70.34,71835.8315,3.5,0.22213,9e-05,14.04942]
[1712599923659,70.34,71835.856,3.5,0.22213,9e-05,14.04947]
[1712599923729,70.34,71835.856,3.5,0.22213,9e-05,14.04947]
[1712599925635,70.34,71835.3199,3.5,0.22208,9e-05,14.04756]
[1712599928074,70.34,71832.5144,3.5,0.22182,9e-05,14.03758]
[1712599929215,70.33,71826.2858,3.5,0.22125,9e-05,14.01558]
[1712599933366,70.32,71835.2996,3.5,0.22202,9e-05,14.04533]
[1712599939394,70.31,71836.8708,3.5,0.22211,9e-05,14.04887]
[1712599943216,70.3,71837.7819,3.5,0.22216,9e-05,14.05103]
[1712599943838,70.3,71839.04,3.5,0.22227,9e-05,14.05502]
[1712599945190,70.29,71840.3554,3.5,0.22238,9e-05,14.05921]
[1712599946335,70.29,71840.9076,3.5,0.22243,9e-05,14.06106]
[1712599951478,70.29,71843.7959,3.5,0.22262,9e-05,14.06567]
[1712599952601,70.29,71843.3084,3.5,0.22258,9e-05,14.06395]
[1712599958527,70.29,71843.7421,3.5,0.22261,9e-05,14.06513]
[1712599959648,70.29,71844.1482,3.5,0.22264,9e-05,14.06648]
[1712599962207,70.29,71843.1508,3.5,0.22255,9e-05,14.06292]
[1712599963288,70.29,71843.1508,3.5,0.22255,9e-05,14.06292]
[1712599968597,70.28,71844.1436,3.5,0.22263,9e-05,14.06602]
[1712599973633,70.28,71840.2665,3.5,0.22228,9e-05,14.05253]
[1712599978667,70.28,71838.3602,3.5,0.2221,9e-05,14.04586]
[1712599983703,70.28,71838.1854,3.5,0.22208,9e-05,14.04512]
[1712599986609,70.28,71837.2585,3.5,0.222,9e-05,14.04187]
[1712599986714,70.28,71837.2585,3.5,0.222,9e-05,14.04187]
[1712599989349,70.27,71836.7392,3.5,0.22193,9e-05,14.03945]
[1712599989790,70.27,71836.7392,3.5,0.22193,9e-05,14.03945]
[1712599993941,70.27,71848.0491,3.5,0.22295,9e-05,14.07813]
[1712599994057,70.27,71848.0491,3.5,0.22295,9e-05,14.07813]
[1712600000822,70.27,71849.3353,3.5,0.22305,9e-05,14.08211]
[1712600005864,70.27,71848.5594,3.5,0.22297,9e-05,14.07914]
[1712600006821,70.27,71848.5594,3.5,0.22297,9e-05,14.07914]
[1712600008539,70.27,71848.8223,3.5,0.22299,9e-05,14.07992]
[1712600012597,70.26,71849.0712,3.5,0.22295,9e-05,14.07551]
[1712600017948,70.26,71846.6791,3.5,0.22273,9e-05,14.06699]
[1712600022984,70.26,71845.9102,3.5,0.22265,9e-05,14.06407]
[1712600027819,70.26,71845.0543,3.5,0.22257,9e-05,14.06096]
[1712600028578,70.26,71844.2184,3.5,0.2225,9e-05,14.05805]
[1712600030397,70.26,71845.7757,3.5,0.22263,9e-05,14.06331]
[1712600033227,70.26,71852.7574,3.5,0.22326,9e-05,14.08711]
[1712600033654,70.26,71852.7574,3.5,0.22326,9e-05,14.08711]
[1712600034499,70.26,71853.3703,3.5,0.22331,9e-05,14.08914]
[1712600034889,70.26,71853.3703,3.5,0.22331,9e-05,14.08914]
[1712600035242,70.26,71853.3703,3.5,0.22331,9e-05,14.08914]
[1712600035434,70.26,71853.3703,3.5,0.22331,9e-05,14.08914]
[1712600035663,70.26,71853.3703,3.5,0.22331,9e-05,14.08914]
[1712600038089,70.26,71892.3554,3.5,0.22685,9e-05,14.22295]
[1712600038693,70.26,71892.3554,3.5,0.22685,9e-05,14.22295]
[1712600041823,70.26,71903.3794,3.5,0.22786,9e-05,14.2607]
[1712600044135,70.26,71881.1837,3.5,0.22585,9e-05,14.18524]
[1712600048360,70.27,71878.3011,3.5,0.2256,9e-05,14.17595]
[1712600050673,70.27,71881.378,3.5,0.22589,9e-05,14.18671]
[1712600052222,70.27,71878.9917,3.5,0.22568,9e-05,14.17883]
[1712600052386,70.27,71878.9917,3.5,0.22568,9e-05,14.17883]
[1712600059462,70.28,71882.7896,3.5,0.22605,9e-05,14.19284]
[1712600065283,70.28,71884.9282,3.5,0.22626,9e-05,14.20068]
[1712600065316,70.28,71884.9282,3.5,0.22626,9e-05,14.20068]
[1712600071324,70.29,71875.9477,3.5,0.22542,9e-05,14.1657]
[1712600076361,70.3,71859.325,3.5,0.22394,9e-05,14.10971]
[1712600077507,70.3,71859.6506,3.5,0.22397,9e-05,14.11103]
[1712600083416,70.31,71848.5024,3.5,0.22301,9e-05,14.07423]
[1712600087609,70.32,71850.3562,3.5,0.2232,9e-05,14.08155]
[1712600093480,70.33,71842.6736,3.5,0.22255,9e-05,14.05669]
[1712600096849,70.34,71840.8498,3.5,0.22241,9e-05,14.05123]
[1712600097533,70.34,71840.5414,3.5,0.22239,9e-05,14.05044]
[1712600098401,70.34,71840.5414,3.5,0.22239,9e-05,14.05044]
[1712600098599,70.34,71840.4851,3.5,0.22239,9e-05,14.05052]
[1712600099889,70.34,71842.5307,3.5,0.22258,9e-05,14.0576]
[1712600103970,70.33,71829.3872,3.5,0.22137,9e-05,14.01153]
[1712600104627,70.33,71827.6133,3.5,0.22121,9e-05,14.00516]
[1712600104728,70.33,71827.6133,3.5,0.22121,9e-05,14.00516]
[1712600105168,70.33,71827.6133,3.5,0.22121,9e-05,14.00516]
[1712600108511,70.33,71842.6367,3.5,0.22255,9e-05,14.05645]
[1712600110406,70.33,71843.3676,3.5,0.22261,9e-05,14.05886]
[1712600111360,70.33,71839.8668,3.5,0.22229,9e-05,14.04681]
[1712600111437,70.33,71839.8668,3.5,0.22229,9e-05,14.04681]
[1712600116676,70.34,71852.1364,3.5,0.22344,9e-05,14.09031]
[1712600120184,70.35,71850.0853,3.5,0.22327,9e-05,14.08397]
[1712600125470,70.35,71858.4091,3.5,0.22404,9e-05,14.11329]
[1712600129905,70.36,71867.4447,3.5,0.22489,9e-05,14.14518]
[1712600131702,70.36,71867.5699,3.5,0.2249,9e-05,14.14562]
[1712600136816,70.37,71873.5582,3.5,0.22541,9e-05,14.16179]
[1712600141851,70.37,71874.2208,3.5,0.22549,9e-05,14.16473]
[1712600146724,70.38,71872.9998,3.5,0.22539,9e-05,14.16111]
[1712600151922,70.38,71879.0788,3.5,0.22596,9e-05,14.18264]
[1712600156956,70.39,71873.7203,3.5,0.2255,9e-05,14.165]
[1712600161991,70.39,71877.1637,3.5,0.22583,9e-05,14.17738]
[1712600167029,70.4,71893.3747,3.5,0.22731,9e-05,14.233]
[1712600171393,70.4,71894.8129,3.5,0.22744,9e-05,14.23812]
[1712600176690,70.4,71895.8867,3.5,0.22755,9e-05,14.24199]
[1712600176694,70.4,71895.8867,3.5,0.22755,9e-05,14.24199]
[1712600180500,70.4,71903.9132,3.5,0.22828,9e-05,14.26939]
[1712600181565,70.4,71904.7433,3.5,0.22836,9e-05,14.27222]
[1712600187156,70.4,71901.1335,3.5,0.22803,9e-05,14.26006]
[1712600192204,70.4,71890.8422,3.5,0.22705,9e-05,14.22029]
[1712600197239,70.41,71894.5197,3.5,0.22739,9e-05,14.2331]
[1712600202274,70.41,71902.3227,3.5,0.22811,9e-05,14.25981]
[1712600207310,70.41,71904.1781,3.5,0.22828,9e-05,14.26622]
[1712600209615,70.41,71902.7005,3.5,0.22814,9e-05,14.26124]
[1712600215365,70.41,71904.338,3.5,0.2283,9e-05,14.26691]
[1712600220401,70.41,71904.7133,3.5,0.22833,9e-05,14.26826]
[1712600220479,70.41,71904.7133,3.5,0.22833,9e-05,14.26826]
[1712600220607,70.41,71904.7133,3.5,0.22833,9e-05,14.26826]
[1712600221630,70.41,71903.9106,3.5,0.22826,9e-05,14.26555]
[1712600227279,70.41,71898.8175,3.5,0.2278,9e-05,14.24836]
[1712600229712,70.41,71906.7576,3.5,0.22852,9e-05,14.27536]
[1712600235265,70.41,71910.4518,3.5,0.22886,9e-05,14.28786]
[1712600240543,70.41,71926.242,3.5,0.23029,9e-05,14.34107]
[1712600242176,70.41,71925.0328,3.5,0.23018,9e-05,14.33692]
[1712600247597,70.41,71930.5058,3.5,0.23067,9e-05,14.35505]
[1712600252247,70.4,71930.7272,3.5,0.23063,9e-05,14.35047]
[1712600252976,70.4,71929.5304,3.5,0.23052,9e-05,14.34635]
[1712600253000,70.4,71929.5304,3.5,0.23052,9e-05,14.34635]
[1712600253142,70.4,71929.5304,3.5,0.23052,9e-05,14.34635]
[1712600253407,70.4,71932.9276,3.5,0.23083,9e-05,14.35775]
[1712600253723,70.4,71932.9276,3.5,0.23083,9e-05,14.35775]
[1712600254204,70.4,71932.9276,3.5,0.23083,9e-05,14.35775]
[1712600254292,70.4,71932.9276,3.5,0.23083,9e-05,14.35775]
[1712600254294,70.4,71932.9276,3.5,0.23083,9e-05,14.35775]
[1712600255710,70.4,71946.3237,3.5,0.23205,9e-05,14.40275]
[1712600258345,70.4,71948.6801,3.5,0.23225,9e-05,14.41042]
[1712600258348,70.4,71948.6801,3.5,0.23225,9e-05,14.41042]
[1712600263706,70.39,71957.2502,3.5,0.23302,9e-05,14.43841]
[1712600268561,70.38,71950.2867,3.5,0.23235,9e-05,14.41416]
[1712600273776,70.38,71950.6708,3.5,0.23237,9e-05,14.41472]
[1712600278811,70.37,71954.435,3.5,0.23269,9e-05,14.42666]
[1712600279038,70.37,71954.435,3.5,0.23269,9e-05,14.42666]
[1712600284074,70.36,71954.5239,3.5,0.23268,9e-05,14.42619]
[1712600284219,70.36,71954.5239,3.5,0.23268,9e-05,14.42619]
[1712600284662,70.36,71954.5239,3.5,0.23268,9e-05,14.42619]
[1712600285189,70.36,71954.5239,3.5,0.23268,9e-05,14.42619]
[1712600288202,70.36,71958.5692,3.5,0.23303,9e-05,14.43919]
[1712600288216,70.36,71958.5692,3.5,0.23303,9e-05,14.43919]
[1712600294487,70.35,71956.8962,3.5,0.23285,9e-05,14.43253]
[1712600297612,70.35,71952.6563,3.5,0.23245,9e-05,14.41779]
[1712600302980,70.34,71953.1136,3.5,0.23246,9e-05,14.41852]
[1712600308017,70.33,71958.6082,3.5,0.23295,9e-05,14.43623]
[1712600313049,70.32,71956.7899,3.5,0.2327,9e-05,14.42433]
[1712600313876,70.32,71956.7899,3.5,0.2327,9e-05,14.42433]
[1712600319091,70.32,71955.7343,3.5,0.23258,9e-05,14.41989]
[1712600324127,70.31,71957.912,3.5,0.23276,9e-05,14.42651]
[1712600329161,70.3,71958.2393,3.5,0.23277,9e-05,14.42688]
[1712600333639,70.3,71959.5698,3.5,0.23287,9e-05,14.43076]
[1712600333826,70.3,71959.5698,3.5,0.23287,9e-05,14.43076]
[1712600336231,70.3,71959.8587,3.5,0.23289,9e-05,14.43128]
[1712600341951,70.29,71963.7321,3.5,0.23322,9e-05,14.44352]
[1712600342522,70.29,71963.2065,3.5,0.23317,9e-05,14.44159]
[1712600344951,70.28,71962.6686,3.5,0.23311,9e-05,14.43945]
[1712600347410,70.28,71969.9195,3.5,0.23376,9e-05,14.46335]
[1712600347887,70.28,71969.9195,3.5,0.23376,9e-05,14.46335]
[1712600348115,70.28,71969.9195,3.5,0.23376,9e-05,14.46335]
[1712600352967,70.27,71969.616,3.5,0.23371,9e-05,14.46145]
[1712600358370,70.26,71971.8834,3.5,0.23389,9e-05,14.46795]
[1712600361580,70.26,71970.4812,3.5,0.23374,9e-05,14.46268]
[1712600365456,70.25,71964.9921,3.5,0.23321,9e-05,14.44348]
[1712600371462,70.24,71963.6754,3.5,0.23301,9e-05,14.4331]
[1712600376497,70.24,71964.2356,3.5,0.23304,9e-05,14.43423]
[1712600381531,70.23,71963.6225,3.5,0.23296,9e-05,14.43142]
[1712600382513,70.23,71964.2134,3.5,0.23301,9e-05,14.43327]
[1712600382710,70.23,71964.2134,3.5,0.23301,9e-05,14.43327]
[1712600382856,70.23,71964.2134,3.5,0.23301,9e-05,14.43327]
[1712600386120,70.23,71960.1791,3.5,0.23263,9e-05,14.41922]
[1712600386677,70.22,71960.0607,3.5,0.23261,9e-05,14.41869]
[1712600391555,70.22,71964.7907,3.5,0.23303,9e-05,14.43396]
[1712600396637,70.21,71964.3949,3.5,0.23297,9e-05,14.43186]
[1712600397603,70.21,71963.7489,3.5,0.23291,9e-05,14.42954]
[1712600397726,70.21,71963.7489,3.5,0.23291,9e-05,14.42954]
[1712600397865,70.21,71963.7489,3.5,0.23291,9e-05,14.42954]
[1712600397903,70.21,71963.7489,3.5,0.23291,9e-05,14.42954]
[1712600398193,70.21,71963.7489,3.5,0.23291,9e-05,14.42954]
[1712600398387,70.21,71963.7489,3.5,0.23291,9e-05,14.42954]
[1712600399101,70.21,71975.0665,3.5,0.23395,9e-05,14.46753]
[1712600401760,70.2,71991.1395,3.5,0.23542,9e-05,14.52095]
[1712600406984,70.19,71996.4072,3.5,0.23587,9e-05,14.53743]
[1712600407232,70.19,71996.4072,3.5,0.23587,9e-05,14.53743]
[1712600407408,70.19,71996.4072,3.5,0.23587,9e-05,14.53743]
[1712600409341,70.19,71999.6072,3.5,0.23616,9e-05,14.54795]
[1712600409838,70.19,72014.9327,3.5,0.23759,9e-05,14.5993]
[1712600410836,70.19,72016.2089,3.5,0.23771,9e-05,14.60357]
[1712600411608,70.19,72016.2089,3.5,0.23771,9e-05,14.60357]
[1712600416783,70.18,72009.7005,3.5,0.23706,9e-05,14.58053]
[1712600417910,70.18,72009.7441,3.5,0.23706,9e-05,14.58048]
[1712600417992,70.18,72009.7441,3.5,0.23706,9e-05,14.58048]
[1712600418951,70.18,72009.5777,3.5,0.23704,9e-05,14.57972]
[1712600420269,70.17,72011.1237,3.5,0.23718,9e-05,14.5847]
[1712600422179,70.17,72010.0021,3.5,0.23706,9e-05,14.58054]
[1712600423087,70.17,72009.7513,3.5,0.23703,9e-05,14.57951]
[1712600427772,70.16,72011.0869,3.5,0.23713,9e-05,14.58296]
[1712600430404,70.15,72009.5657,3.5,0.23697,9e-05,14.57728]
[1712600432408,70.15,72008.9592,3.5,0.23685,9e-05,14.57007]
[1712600436467,70.14,72010.8712,3.5,0.237,9e-05,14.57552]
[1712600441574,70.14,72004.0395,3.5,0.23634,9e-05,14.55182]
[1712600442448,70.14,72004.6283,3.5,0.23639,9e-05,14.5536]
[1712600442469,70.14,72004.6283,3.5,0.23639,9e-05,14.5536]
[1712600445413,70.13,71992.4445,3.5,0.23524,9e-05,14.51184]
[1712600445826,70.13,71992.4445,3.5,0.23524,9e-05,14.51184]
[1712600446575,70.13,71992.4445,3.5,0.23524,9e-05,14.51184]
[1712600447607,70.13,71989.317,3.5,0.23494,9e-05,14.5011]
[1712600448602,70.12,71979.9244,3.5,0.23406,9e-05,14.46906]
[1712600448910,70.12,71979.9244,3.5,0.23406,9e-05,14.46906]
[1712600449474,70.12,71979.9244,3.5,0.23406,9e-05,14.46906]
[1712600449603,70.12,71979.9244,3.5,0.23406,9e-05,14.46906]
[1712600455054,70.11,71971.7266,3.5,0.23327,9e-05,14.44028]
[1712600459124,70.11,71969.1845,3.5,0.23302,9e-05,14.43125]
[1712600459202,70.11,71969.1845,3.5,0.23302,9e-05,14.43125]
[1712600465124,70.1,71971.3138,3.5,0.23319,9e-05,14.43752]
[1712600469837,70.1,71963.9572,3.5,0.2325,9e-05,14.41225]
[1712600475193,70.09,71964.2854,3.5,0.2325,9e-05,14.41255]
[1712600478452,70.09,71962.2462,3.5,0.23231,9e-05,14.40531]
[1712600483129,70.09,71963.245,3.5,0.23239,9e-05,14.40826]
[1712600483765,70.08,71963.909,3.5,0.23244,9e-05,14.4104]
[1712600484170,70.08,71963.909,3.5,0.23244,9e-05,14.4104]
[1712600486812,70.08,71970.7977,3.5,0.23307,9e-05,14.43332]
[1712600487603,70.08,71970.7977,3.5,0.23307,9e-05,14.43332]
[1712600488202,70.08,71970.7977,3.5,0.23307,9e-05,14.43332]
[1712600493204,70.08,71949.5639,3.5,0.23104,9e-05,14.35578]
[1712600493638,70.08,71949.5639,3.5,0.23104,9e-05,14.35578]
[1712600499175,70.07,71947.244,3.5,0.23082,9e-05,14.34764]
[1712600499180,70.07,71947.244,3.5,0.23082,9e-05,14.34764]
[1712600504402,70.07,71961.2178,3.5,0.2321,9e-05,14.39472]
[1712600509437,70.07,71960.2405,3.5,0.23199,9e-05,14.39092]
[1712600512933,70.06,71961.9142,3.5,0.23214,9e-05,14.39631]
[1712600518500,70.06,71962.3513,3.5,0.23216,9e-05,14.3972]
[1712600520305,70.06,71962.8846,3.5,0.23221,9e-05,14.3989]
[1712600520552,70.06,71962.6223,3.5,0.23218,9e-05,14.39792]
[1712600520729,70.06,71962.6223,3.5,0.23218,9e-05,14.39792]
[1712600520766,70.06,71962.6223,3.5,0.23218,9e-05,14.39792]
[1712600521575,70.06,71962.6223,3.5,0.23218,9e-05,14.39792]
[1712600522231,70.06,71962.6223,3.5,0.23218,9e-05,14.39792]
[1712600527564,70.05,71979.6249,3.5,0.23372,9e-05,14.45437]
[1712600532598,70.04,71981.7296,3.5,0.2339,9e-05,14.46067]
[1712600535830,70.04,71987.0344,3.5,0.23437,9e-05,14.47806]
[1712600541662,70.03,71990.8235,3.5,0.23469,9e-05,14.48968]
[1712600542898,70.03,71991.1087,3.5,0.23471,9e-05,14.49046]
[1712600543195,70.03,71991.1087,3.5,0.23471,9e-05,14.49046]
[1712600544772,70.02,71992.9876,3.5,0.23487,9e-05,14.4964]
[1712600544908,70.02,71992.9876,3.5,0.23487,9e-05,14.4964]
[1712600549809,70.02,72013.4417,3.5,0.23677,9e-05,14.56496]
[1712600550094,70.02,72013.4417,3.5,0.23677,9e-05,14.56496]
[1712600550115,70.02,72013.4417,3.5,0.23677,9e-05,14.56496]
[1712600552651,70.02,72012.5402,3.5,0.23664,9e-05,14.55717]
[1712600553534,70.02,72014.0571,3.5,0.23679,9e-05,14.56263]
[1712600554791,70.02,72009.754,3.5,0.23639,9e-05,14.54798]
[1712600555987,70.02,72008.2704,3.5,0.23624,9e-05,14.54282]
[1712600559804,70.02,72006.9165,3.5,0.23611,9e-05,14.53811]
[1712600565829,70.02,72009.819,3.5,0.23638,9e-05,14.54789]
[1712600570865,70.02,72007.5206,3.5,0.23617,9e-05,14.54016]
[1712600575251,70.02,72007.4431,3.5,0.23616,9e-05,14.53992]
[1712600575631,70.02,72007.4431,3.5,0.23616,9e-05,14.53992]
[1712600575783,70.02,72007.4431,3.5,0.23616,9e-05,14.53992]
[1712600579571,70.02,72003.7267,3.5,0.2358,9e-05,14.52693]
[1712600584964,70.01,72012.2659,3.5,0.23657,9e-05,14.55468]
[1712600589999,70.0,72013.9682,3.5,0.2367,9e-05,14.55941]
[1712600595034,69.99,72015.1353,3.5,0.23678,9e-05,14.56225]
[1712600598012,69.99,72016.4306,3.5,0.23689,9e-05,14.56638]
[1712600603091,69.98,72015.5931,3.5,0.23679,9e-05,14.56276]
[1712600608127,69.98,72012.4744,3.5,0.23649,9e-05,14.55211]
[1712600613155,69.98,72005.898,3.5,0.23582,9e-05,14.52489]
[1712600614189,69.98,72005.446,3.5,0.23578,9e-05,14.52337]
[1712600620211,69.97,71998.3635,3.5,0.23509,9e-05,14.49857]
[1712600625248,69.96,72002.6153,3.5,0.23547,9e-05,14.51214]
[1712600630284,69.96,72014.3426,3.5,0.23654,9e-05,14.55088]
[1712600632105,69.95,72011.0659,3.5,0.23622,9e-05,14.53946]
[1712600632392,69.95,72011.0659,3.5,0.23622,9e-05,14.53946]
[1712600632399,69.95,72011.0659,3.5,0.23622,9e-05,14.53946]
[1712600632452,69.95,72011.0659,3.5,0.23622,9e-05,14.53946]
[1712600634468,69.95,72004.2675,3.5,0.23557,9e-05,14.51602]
[1712600634568,69.95,72004.2675,3.5,0.23557,9e-05,14.51602]
[1712600634625,69.95,72004.2675,3.5,0.23557,9e-05,14.51602]
[1712600640353,69.94,71991.0528,3.5,0.23431,9e-05,14.47027]
[1712600640467,69.94,71991.0528,3.5,0.23431,9e-05,14.47027]
[1712600644990,69.93,71993.3308,3.5,0.2345,9e-05,14.47727]
[1712600650004,69.92,71993.9727,3.5,0.23453,9e-05,14.47856]
[1712600655459,69.92,71993.9033,3.5,0.23451,9e-05,14.47765]
[1712600660020,69.91,71994.7798,3.5,0.23457,9e-05,14.4801]
[1712600660556,69.91,71994.7798,3.5,0.23457,9e-05,14.4801]
[1712600666537,69.91,71988.2014,3.5,0.23393,9e-05,14.45684]
[1712600671571,69.9,71982.4756,3.5,0.23333,9e-05,14.43181]
[1712600672058,69.9,71982.4756,3.5,0.23333,9e-05,14.43181]
[1712600677616,69.89,71983.7754,3.5,0.23343,9e-05,14.43546]
[1712600682104,69.89,71994.9618,3.5,0.23445,9e-05,14.47278]
[1712600687683,69.88,71987.4841,3.5,0.23373,9e-05,14.44665]
[1712600692679,69.88,71982.0014,3.5,0.23321,9e-05,14.42759]
[1712600697754,69.87,71987.198,3.5,0.23367,9e-05,14.44442]
[1712600702789,69.87,71990.9642,3.5,0.234,9e-05,14.45649]
[1712600702806,69.87,71990.9642,3.5,0.234,9e-05,14.45649]
[1712600702869,69.87,71990.9642,3.5,0.234,9e-05,14.45649]
[1712600705497,69.86,71992.4713,3.5,0.23413,9e-05,14.46129]
[1712600705660,69.86,71992.4713,3.5,0.23413,9e-05,14.46129]
[1712600705964,69.86,71993.9473,3.5,0.23426,9e-05,14.46613]
[1712600711050,69.85,72006.1914,3.5,0.23538,9e-05,14.50655]
[1712600714223,69.85,72001.9134,3.5,0.23496,9e-05,14.49155]
[1712600719909,69.84,72000.8963,3.5,0.23484,9e-05,14.48706]
[1712600724944,69.83,72009.5877,3.5,0.23562,9e-05,14.51545]
[1712600729977,69.82,72008.238,3.5,0.23546,9e-05,14.50987]
[1712600732033,69.82,72009.1487,3.5,0.23548,9e-05,14.50756]
[1712600735515,69.81,72008.7484,3.5,0.23543,9e-05,14.50563]
[1712600737414,69.81,72005.0669,3.5,0.23507,9e-05,14.49282]
[1712600739206,69.81,72006.5969,3.5,0.23521,9e-05,14.49763]
[1712600739483,69.81,72006.5969,3.5,0.23521,9e-05,14.49763]
[1712600739577,69.81,72006.5969,3.5,0.23521,9e-05,14.49763]
[1712600741370,69.8,72006.8398,3.5,0.23522,9e-05,14.49808]
[1712600748104,69.79,72007.8987,3.5,0.23528,9e-05,14.50039]
[1712600753140,69.78,72006.9629,3.5,0.23517,9e-05,14.4963]
[1712600758173,69.78,72007.8433,3.5,0.23522,9e-05,14.49837]
[1712600763209,69.77,72007.9992,3.5,0.23521,9e-05,14.49799]
[1712600768243,69.76,72008.9266,3.5,0.23527,9e-05,14.50023]
[1712600775156,69.75,72008.4775,3.5,0.23519,9e-05,14.49746]
[1712600780327,69.74,72008.5844,3.5,0.23517,9e-05,14.49694]
[1712600784853,69.74,72008.29,3.5,0.23513,9e-05,14.49524]
[1712600786824,69.73,72006.5411,3.5,0.23495,9e-05,14.48881]
[1712600793038,69.72,72008.5356,3.5,0.23506,9e-05,14.48973]
[1712600793417,69.72,72008.4321,3.5,0.23504,9e-05,14.48922]
[1712600798318,69.72,72007.5495,3.5,0.23494,9e-05,14.4854]
[1712600799477,69.71,72007.3834,3.5,0.23491,9e-05,14.48451]
[1712600806509,69.7,72003.4222,3.5,0.23451,9e-05,14.47004]
[1712600811819,69.7,72004.4242,3.5,0.23459,9e-05,14.47284]
[1712600814830,69.69,72007.9181,3.5,0.2349,9e-05,14.48407]
[1712600815028,69.69,72007.9181,3.5,0.2349,9e-05,14.48407]
[1712600815235,69.69,72007.9181,3.5,0.2349,9e-05,14.48407]
[1712600818397,69.69,72017.9587,3.5,0.23582,9e-05,14.51751]
[1712600820406,69.69,72028.1558,3.5,0.23677,9e-05,14.55182]
[1712600820947,69.69,72030.0261,3.5,0.23695,9e-05,14.55818]
[1712600821712,69.69,72034.0926,3.5,0.23733,9e-05,14.57201]
[1712600823951,69.69,72033.6163,3.5,0.23729,9e-05,14.57057]
[1712600825315,69.69,72033.3915,3.5,0.23728,9e-05,14.56992]
[1712600826265,69.69,72033.1911,3.5,0.23726,9e-05,14.56935]
[1712600831058,69.7,72032.5837,3.5,0.23722,9e-05,14.56782]
[1712600836720,69.69,72017.1746,3.5,0.23575,9e-05,14.51499]
[1712600839893,69.69,72019.3811,3.5,0.23595,9e-05,14.52207]
[1712600841612,69.69,72019.6174,3.5,0.23596,9e-05,14.52274]
[1712600841855,69.68,72017.3636,3.5,0.23575,9e-05,14.515]
[1712600848804,69.68,72018.9014,3.5,0.23586,9e-05,14.51916]
[1712600851193,69.67,72015.0332,3.5,0.23549,9e-05,14.50579]
[1712600851784,69.67,72015.0332,3.5,0.23549,9e-05,14.50579]
[1712600853561,69.67,72012.7969,3.5,0.23522,9e-05,14.49297]
[1712600853619,69.67,72012.7969,3.5,0.23522,9e-05,14.49297]
[1712600853949,69.67,72013.5551,3.5,0.23529,9e-05,14.49541]
[1712600854599,69.67,72013.5551,3.5,0.23529,9e-05,14.49541]
[1712600857316,69.67,72001.4464,3.5,0.23415,9e-05,14.45405]
[1712600857440,69.67,72001.4464,3.5,0.23415,9e-05,14.45405]
[1712600857476,69.67,72001.4464,3.5,0.23415,9e-05,14.45405]
[1712600857610,69.67,72001.4464,3.5,0.23415,9e-05,14.45405]
[1712600862902,69.66,71989.1404,3.5,0.23298,9e-05,14.41173]
[1712600867938,69.66,71989.0658,3.5,0.23297,9e-05,14.41108]
[1712600871076,69.66,72001.724,3.5,0.23414,9e-05,14.45373]
[1712600876999,69.65,72003.4931,3.5,0.23428,9e-05,14.45894]
[1712600882039,69.64,72003.8062,3.5,0.23429,9e-05,14.45935]
[1712600885939,69.64,72000.8325,3.5,0.234,9e-05,14.44891]
[1712600888655,69.64,72007.7279,3.5,0.23463,9e-05,14.47192]
[1712600894125,69.63,71999.1215,3.5,0.23381,9e-05,14.44197]
[1712600896497,69.63,72001.5466,3.5,0.23403,9e-05,14.44998]
[1712600896706,69.63,72001.5466,3.5,0.23403,9e-05,14.44998]
[1712600896849,69.63,72001.5466,3.5,0.23403,9e-05,14.44998]
[1712600896884,69.63,72001.5466,3.5,0.23403,9e-05,14.44998]
[1712600897407,69.63,72001.4938,3.5,0.23402,9e-05,14.44968]
[1712600897595,69.63,72001.4938,3.5,0.23402,9e-05,14.44968]
[1712600897747,69.63,72001.4938,3.5,0.23402,9e-05,14.44968]
[1712600898415,69.63,72017.816,3.5,0.23554,9e-05,14.50485]
[1712600898604,69.63,72017.816,3.5,0.23554,9e-05,14.50485]
[1712600898654,69.63,72017.816,3.5,0.23554,9e-05,14.50485]
[1712600904194,69.62,72014.3145,3.5,0.23518,9e-05,14.49197]
[1712600904868,69.62,72014.3145,3.5,0.23518,9e-05,14.49197]
[1712600910235,69.61,72014.9596,3.5,0.23522,9e-05,14.49321]
[1712600912078,69.61,72015.4993,3.5,0.23521,9e-05,14.48987]
[1712600912111,69.61,72015.4993,3.5,0.23521,9e-05,14.48987]
[1712600916308,69.6,72014.8441,3.5,0.23513,9e-05,14.48687]
[1712600916559,69.6,72014.8441,3.5,0.23513,9e-05,14.48687]
[1712600920891,69.6,71999.6007,3.5,0.23368,9e-05,14.43463]
[1712600920930,69.6,71999.6007,3.5,0.23368,9e-05,14.43463]
[1712600926374,69.59,71991.0675,3.5,0.23288,9e-05,14.40518]
[1712600930696,69.59,71993.5466,3.5,0.2331,9e-05,14.41331]
[1712600936443,69.59,71992.2129,3.5,0.23296,9e-05,14.40834]
[1712600936846,69.59,71992.2129,3.5,0.23296,9e-05,14.40834]
[1712600942484,69.58,71993.3932,3.5,0.23306,9e-05,14.41192]
[1712600943603,69.58,71992.9774,3.5,0.23302,9e-05,14.41035]
[1712600947004,69.58,71991.3386,3.5,0.23286,9e-05,14.40464]
[1712600951887,69.58,72000.6495,3.5,0.23371,9e-05,14.43576]
[1712600952227,69.58,72000.6495,3.5,0.23371,9e-05,14.43576]
[1712600952387,69.58,72000.6495,3.5,0.23371,9e-05,14.43576]
[1712600953270,69.58,72000.6495,3.5,0.23371,9e-05,14.43576]
[1712600953471,69.58,72000.6495,3.5,0.23371,9e-05,14.43576]
[1712600954065,69.58,72000.9755,3.5,0.23374,9e-05,14.43677]
[1712600954486,69.58,72000.9755,3.5,0.23374,9e-05,14.43677]
[1712600955224,69.57,72010.2278,3.5,0.2346,9e-05,14.46795]
[1712600960612,69.57,72015.6974,3.5,0.23508,9e-05,14.48558]
[1712600965648,69.56,72015.1903,3.5,0.23501,9e-05,14.48311]
[1712600970683,69.55,72008.375,3.5,0.23435,9e-05,14.45929]
[1712600974815,69.55,72004.4209,3.5,0.23392,9e-05,14.4404]
[1712600979151,69.54,72014.1546,3.5,0.23482,9e-05,14.47295]
[1712600984779,69.54,72016.7971,3.5,0.23504,9e-05,14.48105]
[1712600989646,69.53,72015.9487,3.5,0.23494,9e-05,14.47761]
[1712600990730,69.53,72015.7508,3.5,0.23492,9e-05,14.4768]
[1712600995857,69.52,72004.7553,3.5,0.23387,9e-05,14.43875]
[1712601000897,69.52,71999.8143,3.5,0.23339,9e-05,14.42151]
[1712601004144,69.52,72006.218,3.5,0.23399,9e-05,14.44303]
[1712601009416,69.51,72010.4637,3.5,0.23437,9e-05,14.45689]
[1712601010712,69.51,72010.9641,3.5,0.23441,9e-05,14.45847]
[1712601010741,69.51,72010.9641,3.5,0.23441,9e-05,14.45847]
[1712601011493,69.51,72016.3237,3.5,0.23491,9e-05,14.47654]
[1712601017009,69.5,72022.8238,3.5,0.23549,9e-05,14.49767]
[1712601022043,69.5,72018.8659,3.5,0.2351,9e-05,14.48362]
[1712601022311,69.5,72018.8659,3.5,0.2351,9e-05,14.48362]
[1712601022366,69.5,72018.8659,3.5,0.2351,9e-05,14.48362]
[1712601022690,69.5,72018.8659,3.5,0.2351,9e-05,14.48362]
[1712601024105,69.5,72030.679,3.5,0.23621,9e-05,14.52349]
[1712601027081,69.49,72009.2577,3.5,0.23418,9e-05,14.45032]
[1712601032114,69.49,72012.5839,3.5,0.23442,9e-05,14.45605]
[1712601032336,69.49,72012.5839,3.5,0.23442,9e-05,14.45605]
[1712601038157,69.48,72013.7756,3.5,0.23452,9e-05,14.45943]
[1712601043193,69.48,72014.6624,3.5,0.23458,9e-05,14.46185]
[1712601047083,69.47,72014.6562,3.5,0.23457,9e-05,14.46147]
[1712601047183,69.47,72014.6562,3.5,0.23457,9e-05,14.46147]
[1712601047245,69.47,72014.5983,3.5,0.23456,9e-05,14.46115]
[1712601047632,69.47,72014.5983,3.5,0.23456,9e-05,14.46115]
[1712601047642,69.47,72014.5983,3.5,0.23456,9e-05,14.46115]
[1712601051788,69.47,71996.1498,3.5,0.23283,9e-05,14.39808]
[1712601051797,69.47,71996.1498,3.5,0.23283,9e-05,14.39808]
[1712601051805,69.47,71996.1498,3.5,0.23283,9e-05,14.39808]
[1712601052835,69.47,71995.5668,3.5,0.23277,9e-05,14.39604]
[1712601053834,69.47,71989.6279,3.5,0.23222,9e-05,14.37575]
[1712601059304,69.47,71986.9066,3.5,0.23196,9e-05,14.36641]
[1712601059939,69.47,71986.9066,3.5,0.23196,9e-05,14.36641]
[1712601065346,69.47,71990.9956,3.5,0.23234,9e-05,14.38018]
[1712601066413,69.47,71992.7677,3.5,0.2325,9e-05,14.38619]
[1712601072396,69.47,71986.7926,3.5,0.23194,9e-05,14.36568]
[1712601077430,69.47,71980.2694,3.5,0.23133,9e-05,14.34337]
[1712601082465,69.47,71979.2147,3.5,0.23123,9e-05,14.3398]
[1712601086031,69.47,71977.6068,3.5,0.23109,9e-05,14.33434]
[1712601091529,69.47,71990.4333,3.5,0.23223,9e-05,14.37313]
[1712601096353,69.47,71995.9429,3.5,0.23274,9e-05,14.39177]
[1712601099619,69.46,72000.7377,3.5,0.23318,9e-05,14.40794]
[1712601099694,69.46,72000.7377,3.5,0.23318,9e-05,14.40794]
[1712601101652,69.46,71999.4927,3.5,0.23306,9e-05,14.40357]
[1712601101761,69.46,71999.4927,3.5,0.23306,9e-05,14.40357]
[1712601105490,69.46,72015.2942,3.5,0.23453,9e-05,14.45703]
[1712601106701,69.46,72014.5282,3.5,0.23446,9e-05,14.45432]
[1712601107078,69.46,72014.5282,3.5,0.23446,9e-05,14.45432]
[1712601107110,69.46,72014.5282,3.5,0.23446,9e-05,14.45432]
[1712601110966,69.46,72013.7443,3.5,0.23437,9e-05,14.4512]
[1712601116705,69.45,72003.6026,3.5,0.2334,9e-05,14.4162]
[1712601121740,69.45,72001.3585,3.5,0.23318,9e-05,14.40822]
[1712601123334,69.45,72001.791,3.5,0.23322,9e-05,14.40957]
[1712601123736,69.45,72001.791,3.5,0.23322,9e-05,14.40957]
[1712601124149,69.45,72001.791,3.5,0.23322,9e-05,14.40957]
[1712601124947,69.45,72001.33,3.5,0.23318,9e-05,14.40794]
[1712601130804,69.45,71982.2468,3.5,0.23139,9e-05,14.34271]
[1712601135842,69.45,71984.1556,3.5,0.23157,9e-05,14.34924]
[1712601140875,69.45,71983.1891,3.5,0.23148,9e-05,14.34596]
[1712601145910,69.45,71978.6242,3.5,0.23106,9e-05,14.33046]
[1712601150946,69.45,71985.8562,3.5,0.23173,9e-05,14.35517]
[1712601155980,69.45,71987.3369,3.5,0.23182,9e-05,14.35519]
[1712601161016,69.45,71983.8466,3.5,0.23149,9e-05,14.3433]
[1712601166063,69.45,71987.4891,3.5,0.23183,9e-05,14.35572]
[1712601171093,69.45,71984.9608,3.5,0.2316,9e-05,14.34707]
[1712601176128,69.45,71989.2302,3.5,0.23199,9e-05,14.36165]
[1712601178125,69.45,71987.8811,3.5,0.23187,9e-05,14.35704]
[1712601178283,69.45,71987.8811,3.5,0.23187,9e-05,14.35704]
[1712601178407,69.45,71987.8811,3.5,0.23187,9e-05,14.35704]
[1712601178866,69.45,71987.8811,3.5,0.23187,9e-05,14.35704]
[1712601179094,69.45,71987.8811,3.5,0.23187,9e-05,14.35704]
[1712601179182,69.45,71986.1695,3.5,0.23171,9e-05,14.35118]
[1712601179249,69.45,71986.1695,3.5,0.23171,9e-05,14.35118]
[1712601179721,69.45,71986.1695,3.5,0.23171,9e-05,14.35118]
[1712601180244,69.45,71996.71,3.5,0.23269,9e-05,14.38714]
[1712601180620,69.45,71996.71,3.5,0.23269,9e-05,14.38714]
[1712601181280,69.45,72006.573,3.5,0.23361,9e-05,14.4207]
[1712601181417,69.45,72006.573,3.5,0.23361,9e-05,14.4207]
[1712601185031,69.44,72012.7417,3.5,0.23419,9e-05,14.44154]
[1712601185033,69.44,72012.7417,3.5,0.23419,9e-05,14.44154]
[1712601186976,69.44,72009.2719,3.5,0.23386,9e-05,14.4296]
[1712601192242,69.44,72025.3883,3.5,0.23536,9e-05,14.48395]
[1712601197279,69.43,72029.537,3.5,0.23572,9e-05,14.4973]
[1712601199494,69.43,72031.4789,3.5,0.2359,9e-05,14.50367]
[1712601199967,69.43,72031.4789,3.5,0.2359,9e-05,14.50367]
[1712601200753,69.43,72030.8322,3.5,0.23584,9e-05,14.50135]
[1712601201681,69.43,72024.0069,3.5,0.23519,9e-05,14.47808]
[1712601202574,69.43,72024.0069,3.5,0.23519,9e-05,14.47808]
[1712601203170,69.43,72024.0069,3.5,0.23519,9e-05,14.47808]
[1712601208353,69.42,72016.035,3.5,0.23442,9e-05,14.45035]
[1712601213390,69.42,72013.8483,3.5,0.23415,9e-05,14.43741]
[1712601216014,69.42,72012.1487,3.5,0.23399,9e-05,14.43144]
[1712601221229,69.41,72008.9536,3.5,0.23368,9e-05,14.42019]
[1712601221234,69.41,72008.9536,3.5,0.23368,9e-05,14.42019]
[1712601221508,69.41,72010.2971,3.5,0.2338,9e-05,14.42469]
[1712601222693,69.41,72010.8661,3.5,0.23385,9e-05,14.42655]
[1712601224459,69.41,72010.615,3.5,0.23383,9e-05,14.42561]
[1712601228664,69.41,72012.0416,3.5,0.23395,9e-05,14.43005]
[1712601234363,69.4,72015.5793,3.5,0.23426,9e-05,14.44159]
[1712601239570,69.4,72015.1864,3.5,0.23421,9e-05,14.43978]
[1712601244606,69.4,72012.5451,3.5,0.23395,9e-05,14.43035]
[1712601244669,69.4,72012.5451,3.5,0.23395,9e-05,14.43035]
[1712601245683,69.4,72010.3222,3.5,0.23374,9e-05,14.4227]
[1712601248426,69.4,72002.7168,3.5,0.23303,9e-05,14.39665]
[1712601253668,69.39,72013.5675,3.5,0.23403,9e-05,14.43316]
[1712601253756,69.39,72013.5675,3.5,0.23403,9e-05,14.43316]
[1712601259711,69.39,72025.4462,3.5,0.23512,9e-05,14.47288]
[1712601264745,69.38,72021.5336,3.5,0.23474,9e-05,14.45898]
[1712601267568,69.38,72017.9056,3.5,0.23439,9e-05,14.44633]
[1712601267962,69.38,72017.9056,3.5,0.23439,9e-05,14.44633]
[1712601273810,69.37,72015.8317,3.5,0.23413,9e-05,14.43374]
[1712601274164,69.37,72015.8317,3.5,0.23413,9e-05,14.43374]
[1712601274960,69.37,72016.112,3.5,0.23415,9e-05,14.43461]
[1712601275867,69.37,72021.3643,3.5,0.23464,9e-05,14.45246]
[1712601276285,69.37,72030.819,3.5,0.23553,9e-05,14.48454]
[1712601276526,69.37,72030.819,3.5,0.23553,9e-05,14.48454]
[1712601276579,69.37,72030.819,3.5,0.23553,9e-05,14.48454]
[1712601281867,69.37,72035.2534,3.5,0.23593,9e-05,14.4991]
[1712601284228,69.37,72035.4676,3.5,0.23595,9e-05,14.49964]
[1712601289923,69.36,72034.5816,3.5,0.23585,9e-05,14.49602]
[1712601294955,69.36,72033.9998,3.5,0.23578,9e-05,14.4935]
[1712601299339,69.35,72034.4377,3.5,0.2358,9e-05,14.49455]
[1712601302181,69.35,72034.0485,3.5,0.23576,9e-05,14.4929]
[1712601308049,69.34,72035.9818,3.5,0.23592,9e-05,14.49889]
[1712601313082,69.34,72036.7451,3.5,0.23598,9e-05,14.50094]
[1712601314863,69.34,72037.6641,3.5,0.23606,9e-05,14.50396]
[1712601319951,69.33,72039.1497,3.5,0.23619,9e-05,14.50847]
[1712601320026,69.33,72039.1497,3.5,0.23619,9e-05,14.50847]
[1712601320169,69.33,72039.1497,3.5,0.23619,9e-05,14.50847]
[1712601320388,69.33,72039.1497,3.5,0.23619,9e-05,14.50847]
[1712601320484,69.33,72039.1497,3.5,0.23619,9e-05,14.50847]
[1712601320686,69.33,72039.1497,3.5,0.23619,9e-05,14.50847]
[1712601324628,69.33,72022.441,3.5,0.2346,9e-05,14.45122]
[1712601326541,69.33,72029.3935,3.5,0.23525,9e-05,14.47463]
[1712601326768,69.33,72029.3935,3.5,0.23525,9e-05,14.47463]
[1712601326974,69.33,72029.3935,3.5,0.23525,9e-05,14.47463]
[1712601327462,69.33,72029.3935,3.5,0.23525,9e-05,14.47463]
[1712601327881,69.33,72029.3935,3.5,0.23525,9e-05,14.47463]
[1712601331158,69.32,72044.2098,3.5,0.23663,9e-05,14.52432]
[1712601335908,69.31,72034.6256,3.5,0.23565,9e-05,14.48597]
[1712601336443,69.31,72034.6256,3.5,0.23565,9e-05,14.48597]
[1712601338608,69.31,72027.0958,3.5,0.23493,9e-05,14.45997]
[1712601338906,69.31,72027.0958,3.5,0.23493,9e-05,14.45997]
[1712601339040,69.31,72027.0958,3.5,0.23493,9e-05,14.45997]
[1712601340964,69.31,72034.2665,3.5,0.23559,9e-05,14.48413]
[1712601343211,69.31,72034.1765,3.5,0.23558,9e-05,14.48355]
[1712601345566,69.31,72043.8018,3.5,0.23649,9e-05,14.51627]
[1712601345646,69.31,72043.8018,3.5,0.23649,9e-05,14.51627]
[1712601345980,69.31,72043.8018,3.5,0.23649,9e-05,14.51627]
[1712601346052,69.31,72043.8018,3.5,0.23649,9e-05,14.51627]
[1712601346153,69.31,72043.8018,3.5,0.23649,9e-05,14.51627]
[1712601346540,69.31,72043.8018,3.5,0.23649,9e-05,14.51627]
[1712601346576,69.31,72043.8018,3.5,0.23649,9e-05,14.51627]
[1712601346865,69.31,72043.8018,3.5,0.23649,9e-05,14.51627]
[1712601347014,69.31,72043.8018,3.5,0.23649,9e-05,14.51627]
[1712601347704,69.31,72046.9671,3.5,0.23679,9e-05,14.52715]
[1712601347998,69.31,72046.9671,3.5,0.23679,9e-05,14.52715]
[1712601350304,69.31,72050.4401,3.5,0.23713,9e-05,14.53937]
[1712601351530,69.31,72047.1383,3.5,0.23682,9e-05,14.52819]
[1712601352058,69.31,72047.1383,3.5,0.23682,9e-05,14.52819]
[1712601352380,69.31,72047.1383,3.5,0.23682,9e-05,14.52819]
[1712601352796,69.31,72047.1383,3.5,0.23682,9e-05,14.52819]
[1712601358416,69.31,72029.9309,3.5,0.23518,9e-05,14.46917]
[1712601358698,69.31,72029.9309,3.5,0.23518,9e-05,14.46917]
[1712601359916,69.31,72034.1419,3.5,0.23557,9e-05,14.48343]
[1712601361681,69.31,72038.2039,3.5,0.23595,9e-05,14.49707]
[1712601362080,69.31,72038.2039,3.5,0.23595,9e-05,14.49707]
[1712601365447,69.3,72034.4303,3.5,0.23559,9e-05,14.484]
[1712601367381,69.3,72035.0777,3.5,0.23565,9e-05,14.48606]
[1712601369359,69.3,72036.542,3.5,0.23578,9e-05,14.49086]
[1712601369491,69.3,72036.542,3.5,0.23578,9e-05,14.49086]
[1712601369784,69.3,72036.3367,3.5,0.23576,9e-05,14.49006]
[1712601371507,69.3,72017.2578,3.5,0.23395,9e-05,14.4249]
[1712601372643,69.3,72012.7913,3.5,0.23353,9e-05,14.40961]
[1712601372732,69.3,72012.7913,3.5,0.23353,9e-05,14.40961]
[1712601373034,69.3,72012.7913,3.5,0.23353,9e-05,14.40961]
[1712601373078,69.3,72012.7913,3.5,0.23353,9e-05,14.40961]
[1712601373641,69.3,72012.7913,3.5,0.23353,9e-05,14.40961]
[1712601375535,69.3,71993.4485,3.5,0.23172,9e-05,14.34342]
[1712601376200,69.3,71993.4485,3.5,0.23172,9e-05,14.34342]
[1712601376324,69.3,71993.4485,3.5,0.23172,9e-05,14.34342]
[1712601378964,69.3,71984.056,3.5,0.23084,9e-05,14.31133]
[1712601379323,69.3,71984.056,3.5,0.23084,9e-05,14.31133]
[1712601383100,69.3,71990.7724,3.5,0.23148,9e-05,14.33453]
[1712601383116,69.3,71990.7724,3.5,0.23148,9e-05,14.33453]
[1712601383154,69.3,71990.7724,3.5,0.23148,9e-05,14.33453]
[1712601386238,69.3,71989.5787,3.5,0.23137,9e-05,14.33052]
[1712601388755,69.3,71990.3375,3.5,0.23144,9e-05,14.33323]
[1712601389798,69.3,71998.8821,3.5,0.23224,9e-05,14.36249]
[1712601395675,69.3,72005.6277,3.5,0.23282,9e-05,14.38044]
[1712601400709,69.3,71991.2387,3.5,0.23147,9e-05,14.33122]
[1712601405745,69.3,71996.1056,3.5,0.23193,9e-05,14.34802]
[1712601410780,69.3,72002.0387,3.5,0.23249,9e-05,14.36833]
[1712601415814,69.3,72000.3073,3.5,0.23232,9e-05,14.36233]
[1712601420582,69.3,72000.9245,3.5,0.23238,9e-05,14.36441]
[1712601421648,69.3,72003.1791,3.5,0.23259,9e-05,14.37211]
[1712601426891,69.3,72011.6168,3.5,0.23337,9e-05,14.40075]
[1712601431575,69.3,72011.194,3.5,0.23333,9e-05,14.39912]
[1712601431686,69.3,72011.194,3.5,0.23333,9e-05,14.39912]
[1712601432080,69.3,72011.2643,3.5,0.23333,9e-05,14.39932]
[1712601432240,69.3,72011.2643,3.5,0.23333,9e-05,14.39932]
[1712601432792,69.3,72011.2643,3.5,0.23333,9e-05,14.39932]
[1712601432996,69.3,72016.2452,3.5,0.2338,9e-05,14.41626]
[1712601438975,69.29,72030.8808,3.5,0.23516,9e-05,14.46553]
[1712601439949,69.29,72030.8808,3.5,0.23516,9e-05,14.46553]
[1712601440219,69.29,72030.7255,3.5,0.23514,9e-05,14.46488]
[1712601440475,69.29,72030.7255,3.5,0.23514,9e-05,14.46488]
[1712601440867,69.29,72030.7255,3.5,0.23514,9e-05,14.46488]
[1712601442035,69.29,72042.1211,3.5,0.23623,9e-05,14.50391]
[1712601442037,69.29,72042.1211,3.5,0.23623,9e-05,14.50391]
[1712601446461,69.29,72036.9647,3.5,0.23574,9e-05,14.48628]
[1712601449972,69.29,72037.8456,3.5,0.23582,9e-05,14.48943]
[1712601454189,69.3,72043.524,3.5,0.23632,9e-05,14.5042]
[1712601454470,69.3,72043.524,3.5,0.23632,9e-05,14.5042]
[1712601454852,69.3,72043.524,3.5,0.23632,9e-05,14.5042]
[1712601460132,69.3,72048.9991,3.5,0.23686,9e-05,14.52347]
[1712601461325,69.3,72049.4238,3.5,0.2369,9e-05,14.52503]
[1712601465532,69.31,72050.9269,3.5,0.23706,9e-05,14.53056]
[1712601469569,69.31,72047.6178,3.5,0.23676,9e-05,14.51973]
[1712601470725,69.31,72047.6178,3.5,0.23676,9e-05,14.51973]
[1712601476243,69.33,72058.8934,3.5,0.23788,9e-05,14.55968]
[1712601481282,69.34,72058.2789,3.5,0.23788,9e-05,14.55951]
[1712601486316,69.36,72060.1678,3.5,0.2381,9e-05,14.56744]
[1712601491272,69.37,72060.3151,3.5,0.23815,9e-05,14.56914]
[1712601491356,69.37,72056.1279,3.5,0.23776,9e-05,14.5553]
[1712601492008,69.37,72056.1279,3.5,0.23776,9e-05,14.5553]
[1712601492086,69.37,72056.1279,3.5,0.23776,9e-05,14.5553]
[1712601492717,69.37,72056.1279,3.5,0.23776,9e-05,14.5553]
[1712601495647,69.37,72033.3326,3.5,0.23561,9e-05,14.47813]
[1712601503448,69.38,72036.7564,3.5,0.23596,9e-05,14.49057]
[1712601508485,69.38,72040.9946,3.5,0.23637,9e-05,14.50543]
[1712601512557,69.39,72036.5725,3.5,0.23592,9e-05,14.48581]
[1712601514935,69.39,72028.436,3.5,0.23514,9e-05,14.45799]
[1712601515438,69.39,72028.436,3.5,0.23514,9e-05,14.45799]
[1712601515984,69.39,72028.7844,3.5,0.23518,9e-05,14.45931]
[1712601517488,69.39,72028.2197,3.5,0.23512,9e-05,14.45731]
[1712601522244,69.38,72040.6184,3.5,0.23628,9e-05,14.49883]
[1712601524144,69.38,72038.3396,3.5,0.23605,9e-05,14.49086]
[1712601529630,69.37,72049.8692,3.5,0.23712,9e-05,14.52905]
[1712601534665,69.36,72048.0299,3.5,0.23692,9e-05,14.52205]
[1712601539700,69.36,72052.2962,3.5,0.2373,9e-05,14.53569]
[1712601540946,69.36,72052.2989,3.5,0.2373,9e-05,14.53553]
[1712601540988,69.36,72052.2989,3.5,0.2373,9e-05,14.53553]
[1712601541057,69.36,72052.2989,3.5,0.2373,9e-05,14.53553]
[1712601541183,69.36,72052.2989,3.5,0.2373,9e-05,14.53553]
[1712601541343,69.36,72052.2989,3.5,0.2373,9e-05,14.53553]
[1712601546750,69.36,72062.7141,3.5,0.23831,9e-05,14.57153]
[1712601546930,69.36,72062.7141,3.5,0.23831,9e-05,14.57153]
[1712601552793,69.38,72065.1056,3.5,0.23858,9e-05,14.58135]
[1712601557825,69.39,72060.32,3.5,0.23817,9e-05,14.56664]
[1712601561647,69.4,72062.5326,3.5,0.23841,9e-05,14.57499]
[1712601562258,69.4,72063.5722,3.5,0.23852,9e-05,14.57879]
[1712601567555,69.41,72071.7135,3.5,0.23932,0.0001,14.60733]
[1712601569109,69.41,72070.6677,3.5,0.23924,0.0001,14.60431]
[1712601569635,69.41,72070.6677,3.5,0.23924,0.0001,14.60431]
[1712601570120,69.41,72070.6677,3.5,0.23924,0.0001,14.60431]
[1712601570254,69.42,72073.2161,3.5,0.23949,0.0001,14.61315]
[1712601570591,69.42,72073.2161,3.5,0.23949,0.0001,14.61315]
[1712601570673,69.42,72073.2161,3.5,0.23949,0.0001,14.61315]
[1712601571744,69.42,72072.6645,3.5,0.23944,0.0001,14.61156]
[1712601572585,69.42,72073.081,3.5,0.23944,0.0001,14.60821]
[1712601577620,69.43,72062.5254,3.5,0.23847,9e-05,14.57379]
[1712601583003,69.45,72071.2606,3.5,0.23935,0.0001,14.60486]
[1712601588042,69.46,72071.1612,3.5,0.23938,9e-05,14.60573]
[1712601593077,69.47,72075.0799,3.5,0.23978,0.0001,14.6201]
[1712601597927,69.48,72074.7284,3.5,0.23978,0.0001,14.61983]
[1712601597985,69.48,72074.7284,3.5,0.23978,0.0001,14.61983]
[1712601598286,69.48,72074.7849,3.5,0.23979,0.0001,14.62025]
[1712601598886,69.48,72074.7849,3.5,0.23979,0.0001,14.62025]
[1712601601133,69.48,72056.6687,3.5,0.23807,9e-05,14.55922]
[1712601601827,69.48,72056.6687,3.5,0.23807,9e-05,14.55922]
[1712601603878,69.48,72055.4467,3.5,0.23796,9e-05,14.55512]
[1712601605081,69.48,72057.3232,3.5,0.23813,9e-05,14.56146]
[1712601605322,69.48,72058.1509,3.5,0.23821,9e-05,14.56426]
[1712601605565,69.48,72058.1509,3.5,0.23821,9e-05,14.56426]
[1712601606398,69.48,72055.1111,3.5,0.23793,9e-05,14.55402]
[1712601609848,69.48,72061.3331,3.5,0.23852,9e-05,14.57503]
[1712601615230,69.49,72080.3145,3.5,0.24035,0.0001,14.64008]
[1712601620266,69.5,72083.9613,3.5,0.24073,0.0001,14.65332]
[1712601625300,69.51,72085.5357,3.5,0.24091,0.0001,14.65952]
[1712601630336,69.51,72085.4006,3.5,0.24092,0.0001,14.65997]
[1712601635372,69.52,72087.018,3.5,0.24105,0.0001,14.66129]
[1712601640409,69.53,72082.3745,3.5,0.24064,0.0001,14.64681]
[1712601645442,69.54,72081.5936,3.5,0.24059,0.0001,14.64497]
[1712601646429,69.54,72081.5936,3.5,0.24059,0.0001,14.64497]
[1712601646627,69.54,72083.022,3.5,0.24073,0.0001,14.64995]
[1712601650403,69.54,72074.1068,3.5,0.23989,0.0001,14.62009]
[1712601651259,69.54,72074.4383,3.5,0.23992,0.0001,14.62118]
[1712601656519,69.55,72078.3773,3.5,0.24032,0.0001,14.63543]
[1712601661555,69.56,72076.6104,3.5,0.24019,0.0001,14.63051]
[1712601666595,69.57,72077.5273,3.5,0.2403,0.0001,14.63462]
[1712601671635,69.57,72089.4001,3.5,0.24145,0.0001,14.67511]
[1712601671955,69.57,72089.4001,3.5,0.24145,0.0001,14.67511]
[1712601672006,69.57,72089.4001,3.5,0.24145,0.0001,14.67511]
[1712601672843,69.58,72095.296,3.5,0.24202,0.0001,14.69498]
[1712601675051,69.58,72111.0878,3.5,0.24354,0.0001,14.74795]
[1712601675660,69.58,72120.7848,3.5,0.24447,0.0001,14.78032]
[1712601676909,69.58,72121.6339,3.5,0.24455,0.0001,14.78321]
[1712601677174,69.58,72121.6339,3.5,0.24455,0.0001,14.78321]
[1712601685738,69.59,72117.4357,3.5,0.24417,0.0001,14.77003]
[1712601686270,69.59,72117.4357,3.5,0.24417,0.0001,14.77003]
[1712601688555,69.59,72124.0349,3.5,0.24481,0.0001,14.79213]
[1712601689363,69.59,72127.2751,3.5,0.24512,0.0001,14.80295]
[1712601690631,69.59,72128.5885,3.5,0.24525,0.0001,14.80735]
[1712601690983,69.59,72127.3906,3.5,0.24513,0.0001,14.80341]
[1712601691115,69.59,72127.3906,3.5,0.24513,0.0001,14.80341]
[1712601691131,69.59,72127.3906,3.5,0.24513,0.0001,14.80341]
[1712601691285,69.59,72127.3906,3.5,0.24513,0.0001,14.80341]
[1712601691898,69.59,72127.3906,3.5,0.24508,0.0001,14.79843]
[1712601691922,69.59,72127.3906,3.5,0.24508,0.0001,14.79843]
[1712601694279,69.59,72136.5222,3.5,0.24596,0.0001,14.82878]
[1712601694431,69.59,72136.5222,3.5,0.24596,0.0001,14.82878]
[1712601694941,69.59,72142.9294,3.5,0.24658,0.0001,14.85]
[1712601695881,69.59,72138.3246,3.5,0.24613,0.0001,14.83475]
[1712601701856,69.59,72152.6083,3.5,0.2475,0.0001,14.88178]
[1712601706891,69.59,72140.1583,3.5,0.2463,0.0001,14.8405]
[1712601709292,69.59,72147.0838,3.5,0.24697,0.0001,14.86339]
[1712601709446,69.59,72147.0838,3.5,0.24697,0.0001,14.86339]
[1712601709527,69.59,72147.0838,3.5,0.24697,0.0001,14.86339]
[1712601709528,69.59,72147.0838,3.5,0.24697,0.0001,14.86339]
[1712601709560,69.59,72147.0838,3.5,0.24697,0.0001,14.86339]
[1712601709714,69.59,72147.0838,3.5,0.24697,0.0001,14.86339]
[1712601712124,69.59,72131.5021,3.5,0.24547,0.0001,14.81177]
[1712601713303,69.59,72125.9304,3.5,0.24494,0.0001,14.79331]
[1712601714707,69.59,72125.7006,3.5,0.24491,0.0001,14.7926]
[1712601715102,69.59,72121.0403,3.5,0.24447,0.0001,14.77717]
[1712601715521,69.59,72121.0403,3.5,0.24447,0.0001,14.77717]
[1712601717096,69.59,72114.7677,3.5,0.24387,0.0001,14.75642]
[1712601719527,69.59,72112.207,3.5,0.24363,0.0001,14.74803]
[1712601725018,69.59,72109.1717,3.5,0.24336,0.0001,14.73836]
[1712601729973,69.6,72106.8877,3.5,0.24315,0.0001,14.7311]
[1712601731426,69.6,72106.6536,3.5,0.24313,0.0001,14.73041]
[1712601731445,69.6,72106.6536,3.5,0.24313,0.0001,14.73041]
[1712601731486,69.6,72106.6536,3.5,0.24313,0.0001,14.73041]
[1712601732012,69.6,72106.6536,3.5,0.24313,0.0001,14.73041]
[1712601732070,69.6,72126.0209,3.5,0.24499,0.0001,14.79504]
[1712601732121,69.6,72126.0209,3.5,0.24499,0.0001,14.79504]
[1712601732527,69.6,72126.0209,3.5,0.24499,0.0001,14.79504]
[1712601732584,69.6,72126.0209,3.5,0.24499,0.0001,14.79504]
[1712601732632,69.6,72126.0209,3.5,0.24499,0.0001,14.79504]
[1712601732983,69.6,72126.0209,3.5,0.24499,0.0001,14.79504]
[1712601733121,69.6,72126.0209,3.5,0.24499,0.0001,14.79504]
[1712601733819,69.6,72126.0209,3.5,0.24499,0.0001,14.79504]
[1712601737640,69.6,72150.3057,3.5,0.24732,0.0001,14.87547]
[1712601738628,69.6,72153.9084,3.5,0.24767,0.0001,14.88733]
[1712601740184,69.6,72155.257,3.5,0.24779,0.0001,14.89169]
[1712601746168,69.6,72158.4797,3.5,0.2481,0.0001,14.90206]
[1712601749720,69.59,72154.9861,3.5,0.24776,0.0001,14.89037]
[1712601755231,69.59,72159.8713,3.5,0.24817,0.0001,14.90122]
[1712601758480,69.59,72164.9757,3.5,0.24865,0.0001,14.91784]
[1712601758488,69.59,72164.9757,3.5,0.24865,0.0001,14.91784]
[1712601758735,69.59,72164.9757,3.5,0.24865,0.0001,14.91784]
[1712601764294,69.59,72153.6198,3.5,0.24755,0.0001,14.88002]
[1712601769330,69.58,72159.5672,3.5,0.24811,0.0001,14.89938]
[1712601774364,69.58,72156.1254,3.5,0.24777,0.0001,14.88778]
[1712601777166,69.58,72152.7362,3.5,0.24744,0.0001,14.87646]
[1712601778113,69.58,72152.7362,3.5,0.24744,0.0001,14.87646]
[1712601778986,69.58,72150.2414,3.5,0.2472,0.0001,14.86818]
[1712601782072,69.58,72148.1321,3.5,0.24699,0.0001,14.86114]
[1712601783636,69.58,72142.5006,3.5,0.24645,0.0001,14.84248]
[1712601783774,69.58,72142.5006,3.5,0.24645,0.0001,14.84248]
[1712601788568,69.58,72137.4304,3.5,0.24596,0.0001,14.82574]
[1712601788574,69.58,72137.4304,3.5,0.24596,0.0001,14.82574]
[1712601791979,69.58,72147.9204,3.5,0.24697,0.0001,14.86047]
[1712601794342,69.58,72149.4253,3.5,0.24712,0.0001,14.8654]
[1712601794931,69.58,72153.6574,3.5,0.24752,0.0001,14.87936]
[1712601795268,69.58,72157.2926,3.5,0.24787,0.0001,14.89132]
[1712601800547,69.57,72162.0333,3.5,0.24832,0.0001,14.90659]
[1712601805581,69.57,72155.3997,3.5,0.24767,0.0001,14.88445]
[1712601810518,69.57,72160.9272,3.5,0.2482,0.0001,14.90247]
[1712601810959,69.57,72160.9272,3.5,0.2482,0.0001,14.90247]
[1712601810963,69.57,72160.9272,3.5,0.2482,0.0001,14.90247]
[1712601811740,69.57,72160.9272,3.5,0.24815,0.0001,14.89749]
[1712601811833,69.57,72160.9272,3.5,0.24815,0.0001,14.89749]
[1712601812251,69.57,72160.9272,3.5,0.24815,0.0001,14.89749]
[1712601812920,69.57,72164.1731,3.5,0.24846,0.0001,14.90813]
[1712601813251,69.57,72177.2538,3.5,0.24972,0.0001,14.95112]
[1712601814315,69.57,72181.9396,3.5,0.25017,0.0001,14.9664]
[1712601819680,69.56,72194.4875,3.5,0.25137,0.0001,15.00696]
[1712601824715,69.56,72191.8298,3.5,0.2511,0.0001,14.99778]
[1712601825674,69.56,72199.6294,3.5,0.25185,0.0001,15.02324]
[1712601826886,69.55,72195.774,3.5,0.25148,0.0001,15.0105]
[1712601827014,69.55,72195.774,3.5,0.25148,0.0001,15.0105]
[1712601828485,69.55,72200.6838,3.5,0.25195,0.0001,15.02637]
[1712601833786,69.55,72196.2295,3.5,0.2515,0.0001,15.01126]
[1712601838821,69.54,72196.56,3.5,0.25151,0.0001,15.01188]
[1712601839772,69.54,72196.56,3.5,0.25151,0.0001,15.01188]
[1712601841349,69.54,72196.7836,3.5,0.25153,0.0001,15.01243]
[1712601842445,69.54,72197.9558,3.5,0.25164,0.0001,15.01618]
[1712601847897,69.53,72206.0711,3.5,0.25241,0.0001,15.04207]
[1712601852618,69.53,72205.1069,3.5,0.2523,0.0001,15.0383]
[1712601855794,69.52,72200.4427,3.5,0.25183,0.0001,15.0227]
[1712601856860,69.52,72200.4427,3.5,0.25183,0.0001,15.0227]
[1712601857560,69.52,72199.5479,3.5,0.25174,0.0001,15.01959]
[1712601863003,69.51,72191.792,3.5,0.25095,0.0001,14.99323]
[1712601863805,69.51,72191.792,3.5,0.25095,0.0001,14.99323]
[1712601863853,69.51,72191.792,3.5,0.25095,0.0001,14.99323]
[1712601866273,69.51,72185.8186,3.5,0.25036,0.0001,14.9732]
[1712601871070,69.5,72179.4335,3.5,0.24967,0.0001,14.94667]
[1712601873433,69.5,72166.6419,3.5,0.24843,0.0001,14.90424]
[1712601873491,69.5,72166.6419,3.5,0.24843,0.0001,14.90424]
[1712601873746,69.5,72166.6419,3.5,0.24843,0.0001,14.90424]
[1712601873848,69.5,72166.6419,3.5,0.24843,0.0001,14.90424]
[1712601877101,69.5,72185.6117,3.5,0.25025,0.0001,14.96642]
[1712601882137,69.49,72179.7609,3.5,0.24967,0.0001,14.94667]
[1712601887172,69.49,72182.2601,3.5,0.24989,0.0001,14.95427]
[1712601892206,69.48,72174.4509,3.5,0.24912,0.0001,14.92809]
[1712601894029,69.48,72174.3525,3.5,0.24911,0.0001,14.92768]
[1712601899260,69.48,72176.3481,3.5,0.24929,0.0001,14.93379]
[1712601900775,69.48,72173.1703,3.5,0.24898,0.0001,14.92323]
[1712601901880,69.48,72174.3455,3.5,0.24909,0.0001,14.92703]
[1712601907313,69.47,72167.9357,3.5,0.24845,0.0001,14.90544]
[1712601911156,69.47,72163.6344,3.5,0.24803,0.0001,14.89108]
[1712601911476,69.47,72162.4699,3.5,0.24792,0.0001,14.88719]
[1712601912456,69.47,72163.3965,3.5,0.24801,0.0001,14.89021]
[1712601912632,69.47,72163.3965,3.5,0.24801,0.0001,14.89021]
[1712601912864,69.47,72163.3965,3.5,0.24801,0.0001,14.89021]
[1712601912892,69.47,72163.3965,3.5,0.24801,0.0001,14.89021]
[1712601912941,69.47,72163.3965,3.5,0.24801,0.0001,14.89021]
[1712601916525,69.47,72153.0439,3.5,0.24701,0.0001,14.85591]
[1712601916588,69.47,72153.0439,3.5,0.24701,0.0001,14.85591]
[1712601916636,69.47,72153.0439,3.5,0.24701,0.0001,14.85591]
[1712601916680,69.47,72153.0439,3.5,0.24701,0.0001,14.85591]
[1712601917323,69.47,72153.0439,3.5,0.24701,0.0001,14.85591]
[1712601917384,69.47,72134.5533,3.5,0.24522,0.0001,14.79455]
[1712601918647,69.47,72134.5533,3.5,0.24522,0.0001,14.79455]
[1712601918733,69.47,72134.5533,3.5,0.24522,0.0001,14.79455]
[1712601920518,69.47,72155.5223,3.5,0.24725,0.0001,14.86422]
[1712601922142,69.47,72160.2606,3.5,0.24771,0.0001,14.87988]
[1712601923650,69.47,72147.3871,3.5,0.24646,0.0001,14.83721]
[1712601923652,69.47,72147.3871,3.5,0.24646,0.0001,14.83721]
[1712601925804,69.47,72129.6293,3.5,0.24476,0.0001,14.77831]
[1712601930873,69.48,72119.7151,3.5,0.24382,0.0001,14.74572]
[1712601931841,69.48,72116.8042,3.5,0.24349,0.0001,14.73113]
[1712601931984,69.48,72116.8042,3.5,0.24349,0.0001,14.73113]
[1712601937189,69.48,72113.0778,3.5,0.24315,0.0001,14.71932]
[1712601937438,69.48,72113.0778,3.5,0.24315,0.0001,14.71932]
[1712601938103,69.48,72113.7925,3.5,0.24322,0.0001,14.72184]
[1712601939746,69.49,72117.6942,3.5,0.24361,0.0001,14.7351]
[1712601941108,69.49,72123.0377,3.5,0.24412,0.0001,14.75303]
[1712601941151,69.49,72123.0377,3.5,0.24412,0.0001,14.75303]
[1712601941327,69.49,72123.0377,3.5,0.24412,0.0001,14.75303]
[1712601942762,69.49,72117.7609,3.5,0.24362,0.0001,14.73565]
[1712601944217,69.49,72120.2843,3.5,0.24387,0.0001,14.74418]
[1712601946431,69.49,72114.3999,3.5,0.24331,0.0001,14.72479]
[1712601950526,69.5,72104.263,3.5,0.24236,0.0001,14.6915]
[1712601952608,69.5,72112.596,3.5,0.24316,0.0001,14.71964]
[1712601953625,69.5,72113.3518,3.5,0.24324,0.0001,14.7223]
[1712601958194,69.51,72116.0218,3.5,0.24352,0.0001,14.73182]
[1712601963295,69.51,72110.2529,3.5,0.24298,0.0001,14.71323]
[1712601963682,69.51,72110.2529,3.5,0.24298,0.0001,14.71323]
[1712601965354,69.52,72111.6795,3.5,0.24313,0.0001,14.71826]
[1712601969450,69.52,72105.045,3.5,0.24251,0.0001,14.69667]
[1712601969575,69.52,72105.045,3.5,0.24251,0.0001,14.69667]
[1712601969766,69.52,72103.169,3.5,0.24234,0.0001,14.69056]
[1712601969780,69.52,72103.169,3.5,0.24234,0.0001,14.69056]
[1712601970859,69.52,72095.0861,3.5,0.24156,0.0001,14.66344]
[1712601976801,69.52,72084.1544,3.5,0.24051,0.0001,14.62639]
[1712601981836,69.52,72081.0905,3.5,0.24021,0.0001,14.6158]
[1712601982936,69.52,72080.1238,3.5,0.24011,0.0001,14.61249]
[1712601984963,69.52,72077.0425,3.5,0.23982,0.0001,14.60204]
[1712601986596,69.51,72073.3666,3.5,0.23947,0.0001,14.58964]
[1712601991906,69.51,72057.8503,3.5,0.23791,9e-05,14.53129]
[1712601993958,69.5,72056.0575,3.5,0.23773,9e-05,14.52487]
[1712601997356,69.5,72061.1548,3.5,0.2382,9e-05,14.54151]
[1712602001983,69.49,72059.0971,3.5,0.23797,9e-05,14.53358]
[1712602002360,69.49,72059.0971,3.5,0.23797,9e-05,14.53358]
[1712602005224,69.48,72056.3901,3.5,0.2377,9e-05,14.52387]
[1712602005384,69.48,72056.3901,3.5,0.2377,9e-05,14.52387]
[1712602005518,69.48,72056.3901,3.5,0.2377,9e-05,14.52387]
[1712602006166,69.48,72057.2821,3.5,0.23778,9e-05,14.52667]
[1712602006247,69.48,72057.2821,3.5,0.23778,9e-05,14.52667]
[1712602006605,69.48,72057.2821,3.5,0.23778,9e-05,14.52667]
[1712602006660,69.48,72057.2821,3.5,0.23778,9e-05,14.52667]
[1712602007751,69.48,72048.0615,3.5,0.2369,9e-05,14.49532]
[1712602010509,69.48,72033.0113,3.5,0.23546,9e-05,14.44385]
[1712602011992,69.48,72024.1515,3.5,0.23462,9e-05,14.41367]
[1712602012028,69.48,72024.1515,3.5,0.23462,9e-05,14.41367]
[1712602012852,69.47,72019.9692,3.5,0.23423,9e-05,14.39937]
[1712602014210,69.47,72019.002,3.5,0.23413,9e-05,14.39593]
[1712602014581,69.47,72019.002,3.5,0.23413,9e-05,14.39593]
[1712602015365,69.47,72016.7758,3.5,0.23392,9e-05,14.38828]
[1712602015556,69.47,72016.7758,3.5,0.23392,9e-05,14.38828]
[1712602016031,69.47,72016.7758,3.5,0.23392,9e-05,14.38828]
[1712602017605,69.47,72004.0569,3.5,0.23272,9e-05,14.34487]
[1712602017630,69.47,72004.0569,3.5,0.23272,9e-05,14.34487]
[1712602023142,69.47,72002.2493,3.5,0.23255,9e-05,14.33864]
[1712602025882,69.47,72004.8078,3.5,0.23279,9e-05,14.34732]
[1712602026475,69.47,72002.5155,3.5,0.23258,9e-05,14.33949]
[1712602026488,69.47,72002.5155,3.5,0.23258,9e-05,14.33949]
[1712602026845,69.47,72002.5155,3.5,0.23258,9e-05,14.33949]
[1712602027414,69.47,72001.4519,3.5,0.23248,9e-05,14.33584]
[1712602027426,69.47,72001.4519,3.5,0.23248,9e-05,14.33584]
[1712602027778,69.47,72001.4519,3.5,0.23248,9e-05,14.33584]
[1712602029666,69.47,72021.0763,3.5,0.23432,9e-05,14.40259]
[1712602029843,69.47,72021.0763,3.5,0.23432,9e-05,14.40259]
[1712602038237,69.47,72001.6017,3.5,0.23248,9e-05,14.33594]
[1712602041186,69.47,72015.9881,3.5,0.23382,9e-05,14.38485]
[1712602041509,69.47,72015.9881,3.5,0.23382,9e-05,14.38485]
[1712602042747,69.46,72016.0533,3.5,0.23383,9e-05,14.38495]
[1712602043671,69.46,72014.973,3.5,0.23372,9e-05,14.38122]
[1712602049313,69.46,72015.4679,3.5,0.23376,9e-05,14.38252]
[1712602049330,69.46,72015.4679,3.5,0.23376,9e-05,14.38252]
[1712602049996,69.46,72015.4679,3.5,0.23376,9e-05,14.38252]
[1712602053168,69.46,72015.6453,3.5,0.23372,9e-05,14.37791]
[1712602056395,69.46,72009.033,3.5,0.23309,9e-05,14.35517]
[1712602057660,69.46,72005.875,3.5,0.23279,9e-05,14.34438]
[1712602060934,69.46,72011.1786,3.5,0.23329,9e-05,14.36237]
[1712602061657,69.46,72012.603,3.5,0.23342,9e-05,14.36718]
[1712602061857,69.46,72012.603,3.5,0.23342,9e-05,14.36718]
[1712602064392,69.46,72010.8215,3.5,0.23325,9e-05,14.36101]
[1712602067778,69.45,72019.4316,3.5,0.23405,9e-05,14.39012]
[1712602072791,69.45,72025.8589,3.5,0.23465,9e-05,14.41151]
[1712602072793,69.45,72025.8589,3.5,0.23465,9e-05,14.41151]
[1712602074726,69.45,72026.6443,3.5,0.23471,9e-05,14.41399]
[1712602080532,69.44,72030.2191,3.5,0.23503,9e-05,14.42552]
[1712602081279,69.44,72030.2191,3.5,0.23503,9e-05,14.42552]
[1712602081303,69.44,72030.2191,3.5,0.23503,9e-05,14.42552]
[1712602086572,69.44,72035.6889,3.5,0.23553,9e-05,14.44336]
[1712602091606,69.43,72042.0193,3.5,0.2361,9e-05,14.46413]
[1712602093709,69.43,72039.4797,3.5,0.23586,9e-05,14.45523]
[1712602095397,69.43,72031.0633,3.5,0.23506,9e-05,14.42655]
[1712602095443,69.43,72031.0633,3.5,0.23506,9e-05,14.42655]
[1712602095466,69.43,72031.0633,3.5,0.23506,9e-05,14.42655]
[1712602096172,69.43,72028.0374,3.5,0.23477,9e-05,14.41617]
[1712602101677,69.42,72024.0823,3.5,0.23438,9e-05,14.40226]
[1712602103995,69.42,72020.9084,3.5,0.23408,9e-05,14.39131]
[1712602109733,69.42,72030.4611,3.5,0.23497,9e-05,14.42335]
[1712602114768,69.41,72025.6648,3.5,0.23445,9e-05,14.40156]
[1712602114781,69.41,72025.6648,3.5,0.23445,9e-05,14.40156]
[1712602120814,69.41,72027.3056,3.5,0.23459,9e-05,14.4066]
[1712602125151,69.41,72017.6395,3.5,0.23367,9e-05,14.37344]
[1712602125331,69.41,72017.6395,3.5,0.23367,9e-05,14.37344]
[1712602125547,69.41,72017.6395,3.5,0.23367,9e-05,14.37344]
[1712602125954,69.41,72013.4055,3.5,0.23327,9e-05,14.35897]
[1712602131888,69.41,71999.2334,3.5,0.23194,9e-05,14.31059]
[1712602135130,69.41,71999.2941,3.5,0.23195,9e-05,14.31086]
[1712602140950,69.41,71993.2325,3.5,0.23139,9e-05,14.29035]
[1712602145986,69.41,72000.8906,3.5,0.23211,9e-05,14.31663]
[1712602150076,69.41,72001.1479,3.5,0.23213,9e-05,14.31755]
[1712602156056,69.41,72002.3962,3.5,0.23225,9e-05,14.32186]
[1712602158193,69.41,72015.1534,3.5,0.23345,9e-05,14.36534]
[1712602158502,69.41,72015.1534,3.5,0.23345,9e-05,14.36534]
[1712602158862,69.41,72015.1534,3.5,0.23345,9e-05,14.36534]
[1712602158917,69.41,72015.1534,3.5,0.23345,9e-05,14.36534]
[1712602158924,69.41,72015.1534,3.5,0.23345,9e-05,14.36534]
[1712602164124,69.41,72019.8452,3.5,0.23388,9e-05,14.38098]
[1712602167341,69.4,72024.9432,3.5,0.23435,9e-05,14.39813]
[1712602169374,69.4,72024.1726,3.5,0.23427,9e-05,14.39535]
[1712602175199,69.4,72022.8016,3.5,0.23408,9e-05,14.3852]
[1712602175277,69.4,72022.8016,3.5,0.23408,9e-05,14.3852]
[1712602176438,69.4,72028.2063,3.5,0.23459,9e-05,14.40351]
[1712602177066,69.4,72028.2063,3.5,0.23459,9e-05,14.40351]
[1712602177070,69.4,72028.2063,3.5,0.23459,9e-05,14.40351]
[1712602182250,69.39,72038.8226,3.5,0.23557,9e-05,14.43891]
[1712602187284,69.39,72031.8974,3.5,0.2349,9e-05,14.41488]
[1712602187301,69.39,72031.8974,3.5,0.2349,9e-05,14.41488]
[1712602193325,69.38,72035.2885,3.5,0.2352,9e-05,14.42584]
[1712602193359,69.38,72035.2885,3.5,0.2352,9e-05,14.42584]
[1712602200155,69.38,72035.267,3.5,0.23518,9e-05,14.42505]
[1712602200586,69.38,72035.267,3.5,0.23518,9e-05,14.42505]
[1712602201606,69.38,72035.2492,3.5,0.23517,9e-05,14.42488]
[1712602207425,69.37,72027.1773,3.5,0.23439,9e-05,14.39676]
[1712602209467,69.37,72026.6806,3.5,0.23434,9e-05,14.395]
[1712602209910,69.37,72026.6806,3.5,0.23434,9e-05,14.395]
[1712602209917,69.37,72026.6806,3.5,0.23434,9e-05,14.395]
[1712602210247,69.37,72026.6806,3.5,0.23434,9e-05,14.395]
[1712602210321,69.37,72026.6806,3.5,0.23434,9e-05,14.395]
[1712602210641,69.37,72025.007,3.5,0.23418,9e-05,14.38923]
[1712602210989,69.37,72025.007,3.5,0.23418,9e-05,14.38923]
[1712602211248,69.37,72025.007,3.5,0.23418,9e-05,14.38923]
[1712602211826,69.37,72019.7855,3.5,0.23369,9e-05,14.3714]
[1712602215655,69.37,72009.9577,3.5,0.23276,9e-05,14.33776]
[1712602221522,69.37,72009.5621,3.5,0.23273,9e-05,14.33639]
[1712602226557,69.37,72015.1613,3.5,0.23325,9e-05,14.35539]
[1712602231592,69.37,72016.3629,3.5,0.2333,9e-05,14.35428]
[1712602236016,69.36,72011.7084,3.5,0.23286,9e-05,14.33831]
[1712602241663,69.36,72009.9115,3.5,0.2327,9e-05,14.33217]
[1712602246697,69.36,72009.6084,3.5,0.23267,9e-05,14.33111]
[1712602251681,69.36,72010.2543,3.5,0.23273,9e-05,14.3333]
[1712602252017,69.36,72011.3852,3.5,0.23283,9e-05,14.33715]
[1712602252305,69.36,72011.3852,3.5,0.23283,9e-05,14.33715]
[1712602257901,69.36,72003.2868,3.5,0.23207,9e-05,14.30954]
[1712602260489,69.36,72003.1926,3.5,0.23207,9e-05,14.30926]
[1712602261111,69.36,72003.1926,3.5,0.23207,9e-05,14.30926]
[1712602266837,69.37,72011.8967,3.5,0.23288,9e-05,14.33903]
[1712602271875,69.36,72011.0272,3.5,0.2328,9e-05,14.33602]
[1712602275131,69.36,72012.7685,3.5,0.23296,9e-05,14.34192]
[1712602275575,69.36,72012.7685,3.5,0.23296,9e-05,14.34192]
[1712602275632,69.36,72012.7685,3.5,0.23296,9e-05,14.34192]
[1712602276609,69.36,72002.2714,3.5,0.23198,9e-05,14.30608]
[1712602276659,69.36,72002.2714,3.5,0.23198,9e-05,14.30608]
[1712602281942,69.37,72006.5922,3.5,0.23239,9e-05,14.32096]
[1712602286675,69.37,72012.4304,3.5,0.23293,9e-05,14.34086]
[1712602288773,69.36,72012.2104,3.5,0.23291,9e-05,14.34008]
[1712602294030,69.36,72011.7917,3.5,0.23282,9e-05,14.33349]
[1712602295704,69.36,72012.9338,3.5,0.23292,9e-05,14.33737]
[1712602301075,69.36,72012.7412,3.5,0.2329,9e-05,14.33662]
[1712602305966,69.36,72013.1961,3.5,0.23294,9e-05,14.33813]
[1712602310990,69.36,72025.7408,3.5,0.23412,9e-05,14.38068]
[1712602311042,69.36,72025.7408,3.5,0.23412,9e-05,14.38068]
[1712602316180,69.36,72029.859,3.5,0.23449,9e-05,14.39428]
[1712602316985,69.36,72029.859,3.5,0.23449,9e-05,14.39428]
[1712602317392,69.36,72032.0476,3.5,0.2347,9e-05,14.40165]
[1712602317397,69.36,72032.0476,3.5,0.2347,9e-05,14.40165]
[1712602323231,69.35,72035.4225,3.5,0.235,9e-05,14.41254]
[1712602324696,69.35,72034.7949,3.5,0.23494,9e-05,14.41032]
[1712602325131,69.35,72034.7949,3.5,0.23494,9e-05,14.41032]
[1712602325544,69.35,72031.416,3.5,0.23462,9e-05,14.39874]
[1712602325909,69.35,72031.416,3.5,0.23462,9e-05,14.39874]
[1712602326038,69.35,72031.416,3.5,0.23462,9e-05,14.39874]
[1712602326155,69.35,72009.972,3.5,0.2326,9e-05,14.32561]
[1712602326597,69.35,72009.972,3.5,0.2326,9e-05,14.32561]
[1712602326705,69.35,72009.972,3.5,0.2326,9e-05,14.32561]
[1712602328870,69.35,71990.2281,3.5,0.23075,9e-05,14.25815]
[1712602329135,69.35,71990.2281,3.5,0.23075,9e-05,14.25815]
[1712602334312,69.36,71965.6706,3.5,0.22848,9e-05,14.17459]
[1712602336821,69.36,71966.1537,3.5,0.22853,9e-05,14.17653]
[1712602342371,69.37,71976.0118,3.5,0.22947,9e-05,14.21125]
[1712602342639,69.37,71976.0118,3.5,0.22947,9e-05,14.21125]
[1712602343785,69.37,71967.7589,3.5,0.22871,9e-05,14.18304]
[1712602349419,69.38,71967.4816,3.5,0.22871,9e-05,14.18304]
[1712602352327,69.38,71966.4773,3.5,0.22857,9e-05,14.17486]
[1712602357342,69.38,71974.9931,3.5,0.22939,9e-05,14.20488]
[1712602362509,69.39,71969.4385,3.5,0.2289,9e-05,14.18662]
[1712602362890,69.39,71969.4385,3.5,0.2289,9e-05,14.18662]
[1712602366478,69.4,71971.1382,3.5,0.22907,9e-05,14.19288]
[1712602371155,69.4,71992.5557,3.5,0.23108,9e-05,14.26696]
[1712602372558,69.4,71992.5557,3.5,0.23108,9e-05,14.26696]
[1712602377615,69.4,71994.9032,3.5,0.23131,9e-05,14.27529]
[1712602382989,69.4,71997.5572,3.5,0.23157,9e-05,14.28455]
[1712602383018,69.4,71997.5572,3.5,0.23157,9e-05,14.28455]
[1712602388692,69.4,72006.9919,3.5,0.23245,9e-05,14.31681]
[1712602393038,69.4,72007.0551,3.5,0.23246,9e-05,14.31706]
[1712602393470,69.4,72007.0551,3.5,0.23246,9e-05,14.31706]
[1712602398764,69.41,71993.8379,3.5,0.23123,9e-05,14.27213]
[1712602403297,69.41,71994.9001,3.5,0.23133,9e-05,14.27598]
[1712602403530,69.41,71994.9001,3.5,0.23133,9e-05,14.27598]
[1712602405265,69.41,71990.414,3.5,0.23092,9e-05,14.26074]
[1712602406105,69.41,71989.8234,3.5,0.23086,9e-05,14.25879]
[1712602411854,69.41,71992.9725,3.5,0.23111,9e-05,14.26487]
[1712602416889,69.42,71994.9614,3.5,0.23131,9e-05,14.27193]
[1712602421925,69.42,71995.0344,3.5,0.23132,9e-05,14.27244]
[1712602422909,69.42,71995.0344,3.5,0.23132,9e-05,14.27244]
[1712602425870,69.42,71994.3084,3.5,0.23126,9e-05,14.27011]
[1712602426209,69.42,71992.9329,3.5,0.23113,9e-05,14.26546]
[1712602431018,69.42,71977.7066,3.5,0.22972,9e-05,14.21382]
[1712602431503,69.42,71977.7066,3.5,0.22972,9e-05,14.21382]
[1712602434120,69.43,71975.458,3.5,0.22952,9e-05,14.20646]
[1712602435249,69.43,71975.332,3.5,0.22952,9e-05,14.20615]
[1712602436299,69.43,71971.998,3.5,0.22921,9e-05,14.19484]
[1712602436678,69.43,71971.998,3.5,0.22921,9e-05,14.19484]
[1712602440362,69.43,71968.8488,3.5,0.22893,9e-05,14.18449]
[1712602445945,69.44,71973.6318,3.5,0.22939,9e-05,14.20157]
[1712602447151,69.44,71973.281,3.5,0.22937,9e-05,14.20062]
[1712602448298,69.44,71975.4612,3.5,0.22957,9e-05,14.20822]
[1712602450156,69.44,71978.4096,3.5,0.22986,9e-05,14.21855]
[1712602456164,69.45,71980.984,3.5,0.23011,9e-05,14.22795]
[1712602460409,69.45,71981.3633,3.5,0.23016,9e-05,14.22962]
[1712602463735,69.45,71980.9572,3.5,0.23013,9e-05,14.22849]
[1712602469254,69.46,71977.7027,3.5,0.22984,9e-05,14.21796]
[1712602472337,69.46,71975.9756,3.5,0.22964,9e-05,14.20732]
[1712602473663,69.46,71975.7734,3.5,0.22962,9e-05,14.20674]
[1712602474397,69.46,71973.6477,3.5,0.22943,9e-05,14.19957]
[1712602477553,69.47,71970.6549,3.5,0.22915,9e-05,14.18951]
[1712602481272,69.47,71967.7398,3.5,0.2289,9e-05,14.17994]
[1712602481636,69.47,71967.8689,3.5,0.22891,9e-05,14.1805]
[1712602487379,69.48,71965.6018,3.5,0.22872,9e-05,14.17342]
[1712602492415,69.48,71966.2994,3.5,0.2288,9e-05,14.17642]
[1712602497459,69.49,71966.4139,3.5,0.22883,9e-05,14.17741]
[1712602499996,69.49,71965.2713,3.5,0.22873,9e-05,14.17373]
[1712602501907,69.49,71968.7519,3.5,0.22906,9e-05,14.18593]
[1712602503520,69.49,71969.4127,3.5,0.22913,9e-05,14.18843]
[1712602504974,69.49,71965.8536,3.5,0.2288,9e-05,14.17633]
[1712602509027,69.5,71958.5226,3.5,0.22814,9e-05,14.15167]
[1712602509177,69.5,71958.5226,3.5,0.22814,9e-05,14.15167]
[1712602514579,69.51,71941.5187,3.5,0.22659,9e-05,14.0943]
[1712602518808,69.51,71942.0983,3.5,0.22667,9e-05,14.09711]
[1712602520191,69.52,71942.1798,3.5,0.22668,9e-05,14.09759]
[1712602520949,69.51,71941.29,3.5,0.2266,9e-05,14.09446]
[1712602523299,69.51,71940.5277,3.5,0.22651,9e-05,14.09111]
[1712602528507,69.5,71948.6194,3.5,0.22724,9e-05,14.11833]
[1712602528718,69.5,71950.1416,3.5,0.22738,9e-05,14.12347]
[1712602533232,69.51,71952.9331,3.5,0.2276,9e-05,14.12854]
[1712602533570,69.51,71952.9331,3.5,0.2276,9e-05,14.12854]
[1712602538602,69.51,71956.467,3.5,0.22794,9e-05,14.14123]
[1712602539755,69.51,71949.2604,3.5,0.22728,9e-05,14.11675]
[1712602544803,69.52,71948.383,3.5,0.22722,9e-05,14.11462]
[1712602546990,69.52,71944.9641,3.5,0.22692,9e-05,14.10324]
[1712602546990,69.52,71944.9641,3.5,0.22692,9e-05,14.10324]
[1712602547070,69.52,71944.9641,3.5,0.22692,9e-05,14.10324]
[1712602548326,69.53,71941.5517,3.5,0.22661,9e-05,14.09169]
[1712602553866,69.52,71930.7883,3.5,0.2256,9e-05,14.05407]
[1712602554326,69.52,71930.7883,3.5,0.2256,9e-05,14.05407]
[1712602556011,69.52,71932.9413,3.5,0.22579,9e-05,14.06142]
[1712602561922,69.52,71930.6992,3.5,0.22557,9e-05,14.05317]
[1712602566955,69.51,71927.3185,3.5,0.22525,9e-05,14.04118]
[1712602569244,69.51,71927.5086,3.5,0.22527,9e-05,14.04172]
[1712602574803,69.51,71927.9512,3.5,0.2253,9e-05,14.04296]
[1712602579817,69.51,71927.4,3.5,0.22524,9e-05,14.04081]
[1712602580851,69.51,71925.9279,3.5,0.2251,9e-05,14.03568]
[1712602586089,69.51,71922.1859,3.5,0.22475,9e-05,14.02253]
[1712602588146,69.51,71924.8558,3.5,0.225,9e-05,14.03168]
[1712602594146,69.5,71934.0506,3.5,0.22578,9e-05,14.05797]
[1712602596260,69.5,71935.8454,3.5,0.22594,9e-05,14.064]
[1712602599155,69.51,71955.3166,3.5,0.22776,9e-05,14.13162]
[1712602604216,69.51,71969.0666,3.5,0.22906,9e-05,14.17944]
[1712602609250,69.52,71961.559,3.5,0.22838,9e-05,14.15426]
[1712602614285,69.52,71961.2123,3.5,0.22836,9e-05,14.15374]
[1712602619320,69.53,71962.2617,3.5,0.22848,9e-05,14.15801]
[1712602621716,69.53,71964.6238,3.5,0.22871,9e-05,14.16636]
[1712602623569,69.53,71966.5605,3.5,0.22889,9e-05,14.17326]
[1712602625038,69.53,71966.6801,3.5,0.22891,9e-05,14.17378]
[1712602625395,69.53,71963.3236,3.5,0.2286,9e-05,14.16239]
[1712602625741,69.53,71963.3236,3.5,0.2286,9e-05,14.16239]
[1712602625986,69.53,71963.3236,3.5,0.2286,9e-05,14.16239]
[1712602626599,69.53,71969.7738,3.5,0.2292,9e-05,14.18465]
[1712602626708,69.53,71969.7738,3.5,0.2292,9e-05,14.18465]
[1712602627511,69.53,71969.7738,3.5,0.2292,9e-05,14.18465]
[1712602627848,69.53,71969.7738,3.5,0.2292,9e-05,14.18465]
[1712602628019,69.53,71969.7738,3.5,0.2292,9e-05,14.18465]
[1712602631554,69.54,72000.1481,3.5,0.23205,9e-05,14.28876]
[1712602631663,69.54,72000.1481,3.5,0.23205,9e-05,14.28876]
[1712602632212,69.54,72001.9061,3.5,0.23221,9e-05,14.29476]
[1712602637447,69.54,72012.6949,3.5,0.23322,9e-05,14.33143]
[1712602638981,69.54,72017.4407,3.5,0.23367,9e-05,14.34753]
[1712602639091,69.54,72017.4407,3.5,0.23367,9e-05,14.34753]
[1712602641745,69.53,72025.9197,3.5,0.23446,9e-05,14.37612]
[1712602641768,69.53,72025.9197,3.5,0.23446,9e-05,14.37612]
[1712602641802,69.53,72025.9197,3.5,0.23446,9e-05,14.37612]
[1712602647517,69.53,72036.7803,3.5,0.23547,9e-05,14.41236]
[1712602652553,69.52,72028.0808,3.5,0.23458,9e-05,14.37738]
[1712602657587,69.52,72031.4312,3.5,0.23488,9e-05,14.38828]
[1712602662627,69.52,72029.775,3.5,0.23471,9e-05,14.38224]
[1712602667662,69.51,72034.4426,3.5,0.23514,9e-05,14.3976]
[1712602668336,69.51,72033.7009,3.5,0.23507,9e-05,14.39498]
[1712602668693,69.51,72033.7009,3.5,0.23507,9e-05,14.39498]
[1712602674711,69.51,72042.9326,3.5,0.23592,9e-05,14.42555]
[1712602679747,69.5,72043.3445,3.5,0.23594,9e-05,14.42628]
[1712602684780,69.49,72049.9769,3.5,0.23654,9e-05,14.44802]
[1712602689816,69.49,72046.7356,3.5,0.23621,9e-05,14.43629]
[1712602690890,69.49,72047.5978,3.5,0.23629,9e-05,14.43907]
[1712602690895,69.49,72047.5978,3.5,0.23629,9e-05,14.43907]
[1712602696866,69.48,72040.4865,3.5,0.23559,9e-05,14.41423]
[1712602701900,69.47,72036.6324,3.5,0.23521,9e-05,14.40055]
[1712602706935,69.47,72041.4446,3.5,0.23565,9e-05,14.41617]
[1712602711971,69.46,72039.1067,3.5,0.23536,9e-05,14.40265]
[1712602717007,69.46,72036.9579,3.5,0.23514,9e-05,14.39485]
[1712602722043,69.45,72035.9675,3.5,0.23503,9e-05,14.39102]
[1712602723741,69.45,72036.1712,3.5,0.23505,9e-05,14.39162]
[1712602724770,69.45,72035.7548,3.5,0.235,9e-05,14.39011]
[1712602730096,69.45,72037.9728,3.5,0.2352,9e-05,14.39708]
[1712602735133,69.44,72038.732,3.5,0.23525,9e-05,14.39914]
[1712602740155,69.44,72038.3992,3.5,0.23521,9e-05,14.39753]
[1712602745201,69.43,72042.6185,3.5,0.23559,9e-05,14.41136]
[1712602750236,69.43,72042.4636,3.5,0.23556,9e-05,14.41032]
[1712602755273,69.43,72037.7888,3.5,0.23511,9e-05,14.39398]
[1712602755852,69.43,72037.7888,3.5,0.23511,9e-05,14.39398]
[1712602756080,69.43,72037.7888,3.5,0.23511,9e-05,14.39398]
[1712602756517,69.43,72037.7358,3.5,0.2351,9e-05,14.39371]
[1712602762322,69.42,72026.297,3.5,0.23401,9e-05,14.35451]
[1712602762647,69.42,72026.297,3.5,0.23401,9e-05,14.35451]
[1712602766376,69.42,72032.0232,3.5,0.23454,9e-05,14.37371]
[1712602766723,69.42,72032.0232,3.5,0.23454,9e-05,14.37371]
[1712602767349,69.42,72028.6367,3.5,0.23422,9e-05,14.36213]
[1712602767622,69.42,72028.6367,3.5,0.23422,9e-05,14.36213]
[1712602767685,69.42,72028.6367,3.5,0.23422,9e-05,14.36213]
[1712602767917,69.42,72028.6367,3.5,0.23422,9e-05,14.36213]
[1712602773399,69.42,72021.3629,3.5,0.23347,9e-05,14.33202]
[1712602778433,69.42,72023.0044,3.5,0.23362,9e-05,14.33742]
[1712602783339,69.41,72026.2152,3.5,0.23392,9e-05,14.34818]
[1712602788503,69.41,72022.5163,3.5,0.23356,9e-05,14.33536]
[1712602793537,69.41,72021.4009,3.5,0.23346,9e-05,14.33143]
[1712602795377,69.41,72021.9302,3.5,0.2335,9e-05,14.33321]
[1712602797047,69.41,72021.9526,3.5,0.23351,9e-05,14.33323]
[1712602797056,69.41,72021.9526,3.5,0.23351,9e-05,14.33323]
[1712602797811,69.41,72022.1932,3.5,0.23353,9e-05,14.33402]
[1712602798141,69.41,72022.1932,3.5,0.23353,9e-05,14.33402]
[1712602799560,69.41,72017.1972,3.5,0.23306,9e-05,14.31698]
[1712602803003,69.41,72007.6969,3.5,0.23216,9e-05,14.28461]
[1712602803221,69.41,72007.6969,3.5,0.23216,9e-05,14.28461]
[1712602804476,69.41,72008.3056,3.5,0.23222,9e-05,14.28671]
[1712602806890,69.41,72002.699,3.5,0.2317,9e-05,14.26765]
[1712602809436,69.41,72013.7389,3.5,0.23274,9e-05,14.3054]
[1712602809658,69.41,72013.7389,3.5,0.23274,9e-05,14.3054]
[1712602809776,69.41,72013.7389,3.5,0.23274,9e-05,14.3054]
[1712602812906,69.41,72012.9848,3.5,0.23267,9e-05,14.30285]
[1712602812944,69.41,72012.9848,3.5,0.23267,9e-05,14.30285]
[1712602818711,69.41,72016.7761,3.5,0.23302,9e-05,14.31575]
[1712602823746,69.41,72019.5088,3.5,0.23328,9e-05,14.32499]
[1712602825919,69.41,72017.9192,3.5,0.23313,9e-05,14.31954]
[1712602826327,69.41,72017.9192,3.5,0.23313,9e-05,14.31954]
[1712602826528,69.41,72017.9192,3.5,0.23313,9e-05,14.31954]
[1712602829159,69.41,72039.976,3.5,0.2352,9e-05,14.39438]
[1712602834825,69.4,72039.3652,3.5,0.23508,9e-05,14.38673]
[1712602839838,69.4,72024.6105,3.5,0.23367,9e-05,14.33621]
[1712602840980,69.4,72022.6071,3.5,0.23348,9e-05,14.32935]
[1712602841948,69.4,72024.3206,3.5,0.23364,9e-05,14.33516]
[1712602841985,69.4,72024.3206,3.5,0.23364,9e-05,14.33516]
[1712602842428,69.4,72024.3206,3.5,0.23364,9e-05,14.33516]
[1712602842792,69.4,72024.3206,3.5,0.23364,9e-05,14.33516]
[1712602842935,69.4,72023.8902,3.5,0.2336,9e-05,14.33367]
[1712602842990,69.4,72023.8902,3.5,0.2336,9e-05,14.33367]
[1712602843016,69.4,72023.8902,3.5,0.2336,9e-05,14.33367]
[1712602843096,69.4,72023.8902,3.5,0.2336,9e-05,14.33367]
[1712602843607,69.4,72023.8902,3.5,0.2336,9e-05,14.33367]
[1712602844041,69.4,72022.8807,3.5,0.23351,9e-05,14.3302]
[1712602849932,69.4,72007.7973,3.5,0.23209,9e-05,14.27886]
[1712602854968,69.4,71994.3723,3.5,0.23084,9e-05,14.23324]
[1712602857834,69.41,71993.3409,3.5,0.23075,9e-05,14.22996]
[1712602862065,69.41,71990.7734,3.5,0.23052,9e-05,14.22142]
[1712602863133,69.41,71989.7708,3.5,0.23042,9e-05,14.21806]
[1712602864904,69.41,71990.0179,3.5,0.23045,9e-05,14.219]
[1712602870076,69.41,71989.7058,3.5,0.23044,9e-05,14.21847]
[1712602875112,69.42,71989.5484,3.5,0.23044,9e-05,14.21851]
[1712602875695,69.42,71989.5484,3.5,0.23044,9e-05,14.21851]
[1712602881152,69.42,71981.6813,3.5,0.22972,9e-05,14.19209]
[1712602886187,69.43,71979.8366,3.5,0.22956,9e-05,14.18628]
[1712602891222,69.43,71979.6711,3.5,0.2295,9e-05,14.18106]
[1712602891631,69.43,71979.6711,3.5,0.2295,9e-05,14.18106]
[1712602892910,69.43,71982.3619,3.5,0.22976,9e-05,14.19051]
[1712602894041,69.43,71981.2633,3.5,0.22966,9e-05,14.18687]
[1712602899280,69.44,71982.326,3.5,0.22978,9e-05,14.19113]
[1712602904313,69.44,71980.2157,3.5,0.2296,9e-05,14.18437]
[1712602909348,69.45,71969.7557,3.5,0.22864,9e-05,14.14907]
[1712602915412,69.46,71967.7967,3.5,0.22848,9e-05,14.14318]
[1712602917648,69.46,71971.4317,3.5,0.22883,9e-05,14.15594]
[1712602918472,69.46,71973.951,3.5,0.22907,9e-05,14.16474]
[1712602924469,69.47,71977.7105,3.5,0.22944,9e-05,14.17845]
[1712602924729,69.47,71977.7105,3.5,0.22944,9e-05,14.17845]
[1712602930510,69.47,71970.2584,3.5,0.22877,9e-05,14.15358]
[1712602935546,69.48,71955.8468,3.5,0.22745,9e-05,14.10486]
[1712602940581,69.49,71958.2223,3.5,0.22769,9e-05,14.11391]
[1712602945616,69.49,71970.841,3.5,0.22889,9e-05,14.15797]
[1712602950650,69.5,71979.6649,3.5,0.22973,9e-05,14.18874]
[1712602950815,69.5,71979.6649,3.5,0.22973,9e-05,14.18874]
[1712602956692,69.5,71986.3075,3.5,0.23031,9e-05,14.207]
[1712602957424,69.5,71986.3075,3.5,0.23031,9e-05,14.207]
[1712602957992,69.5,71986.2468,3.5,0.23031,9e-05,14.20689]
[1712602959864,69.5,71986.1817,3.5,0.23031,9e-05,14.20683]
[1712602961442,69.5,71987.2492,3.5,0.23041,9e-05,14.21057]
[1712602961676,69.5,71987.2492,3.5,0.23041,9e-05,14.21057]
[1712602962622,69.5,71992.5015,3.5,0.2309,9e-05,14.22861]
[1712602962945,69.51,71998.5034,3.5,0.23147,9e-05,14.24918]
[1712602963007,69.51,71998.5034,3.5,0.23147,9e-05,14.24918]
[1712602963196,69.51,71998.5034,3.5,0.23147,9e-05,14.24918]
[1712602963241,69.51,71998.5034,3.5,0.23147,9e-05,14.24918]
[1712602963703,69.51,71998.5034,3.5,0.23147,9e-05,14.24918]
[1712602968777,69.51,72012.0783,3.5,0.23274,9e-05,14.29554]
[1712602971532,69.51,72017.8842,3.5,0.23329,9e-05,14.31529]
[1712602972393,69.51,72017.9812,3.5,0.2333,9e-05,14.3156]
[1712602972766,69.51,72017.9812,3.5,0.2333,9e-05,14.3156]
[1712602977839,69.5,72018.6112,3.5,0.23335,9e-05,14.31758]
[1712602982875,69.5,72023.1546,3.5,0.23377,9e-05,14.33288]
[1712602984062,69.5,72023.5955,3.5,0.23381,9e-05,14.33434]
[1712602984350,69.5,72023.5955,3.5,0.23381,9e-05,14.33434]
[1712602984433,69.5,72023.5955,3.5,0.23381,9e-05,14.33434]
[1712602989923,69.5,72028.9102,3.5,0.2343,9e-05,14.35201]
[1712602994965,69.5,72030.8949,3.5,0.23448,9e-05,14.35843]
[1712603000003,69.49,72033.2461,3.5,0.23469,9e-05,14.36605]
[1712603004735,69.49,72029.9115,3.5,0.23437,9e-05,14.35444]
[1712603004774,69.49,72029.9115,3.5,0.23437,9e-05,14.35444]
[1712603004922,69.49,72029.9115,3.5,0.23437,9e-05,14.35444]
[1712603004962,69.49,72029.9115,3.5,0.23437,9e-05,14.35444]
[1712603005805,69.49,72031.1263,3.5,0.23448,9e-05,14.3585]
[1712603006782,69.49,72031.0455,3.5,0.23447,9e-05,14.35816]
[1712603007123,69.49,72024.9613,3.5,0.2339,9e-05,14.33743]
[1712603009725,69.49,72016.2993,3.5,0.23308,9e-05,14.30791]
[1712603014850,69.49,72022.6467,3.5,0.23362,9e-05,14.32439]
[1712603016004,69.49,72022.1542,3.5,0.23357,9e-05,14.32268]
[1712603018121,69.49,72022.1247,3.5,0.23357,9e-05,14.32252]
[1712603018128,69.49,72022.1247,3.5,0.23357,9e-05,14.32252]
[1712603024170,69.48,72022.6844,3.5,0.23362,9e-05,14.32419]
[1712603029204,69.48,72024.3721,3.5,0.23377,9e-05,14.32977]
[1712603034239,69.48,72024.3303,3.5,0.23376,9e-05,14.32945]
[1712603039274,69.48,72024.588,3.5,0.23378,9e-05,14.33013]
[1712603044309,69.48,72031.6566,3.5,0.23443,9e-05,14.3538]
[1712603049343,69.47,72028.343,3.5,0.23411,9e-05,14.34226]
[1712603054378,69.47,72028.1316,3.5,0.23409,9e-05,14.3413]
[1712603059414,69.47,72028.7597,3.5,0.23414,9e-05,14.34318]
[1712603064449,69.47,72027.7022,3.5,0.23403,9e-05,14.33933]
[1712603066094,69.47,72028.7318,3.5,0.23413,9e-05,14.34279]
[1712603066471,69.47,72031.0054,3.5,0.23434,9e-05,14.35046]
[1712603068863,69.47,72033.4894,3.5,0.23457,9e-05,14.35876]
[1712603074382,69.46,72029.3167,3.5,0.23411,9e-05,14.33921]
[1712603076023,69.46,72028.849,3.5,0.23407,9e-05,14.33754]
[1712603076231,69.46,72028.849,3.5,0.23407,9e-05,14.33754]
[1712603077677,69.46,72029.2142,3.5,0.2341,9e-05,14.33873]
[1712603079347,69.46,72029.6604,3.5,0.23414,9e-05,14.34015]
[1712603084590,69.46,72030.8504,3.5,0.23424,9e-05,14.3439]
[1712603089624,69.46,72033.9172,3.5,0.23452,9e-05,14.35405]
[1712603091165,69.46,72035.5977,3.5,0.23468,9e-05,14.35969]
[1712603096674,69.45,72042.8599,3.5,0.23535,9e-05,14.38388]
[1712603097285,69.45,72042.8599,3.5,0.23535,9e-05,14.38388]
[1712603097697,69.45,72044.3595,3.5,0.23549,9e-05,14.38887]
[1712603100656,69.45,72043.8671,3.5,0.23544,9e-05,14.387]
[1712603100868,69.45,72042.948,3.5,0.23535,9e-05,14.38379]
[1712603106747,69.44,72045.0502,3.5,0.23553,9e-05,14.39029]
[1712603111780,69.44,72042.7188,3.5,0.2353,9e-05,14.3819]
[1712603116815,69.43,72042.4157,3.5,0.23525,9e-05,14.38042]
[1712603121850,69.43,72044.1013,3.5,0.2354,9e-05,14.38567]
[1712603126885,69.43,72043.2908,3.5,0.23531,9e-05,14.38246]
[1712603131920,69.42,72049.4459,3.5,0.23583,9e-05,14.39783]
[1712603136955,69.42,72050.2794,3.5,0.23589,9e-05,14.40011]
[1712603141990,69.41,72047.1632,3.5,0.23558,9e-05,14.38905]
[1712603146496,69.41,72047.0357,3.5,0.23555,9e-05,14.38821]
[1712603146509,69.41,72047.0357,3.5,0.23555,9e-05,14.38821]
[1712603146826,69.41,72047.0357,3.5,0.23555,9e-05,14.38821]
[1712603146923,69.41,72047.0357,3.5,0.23555,9e-05,14.38821]
[1712603147019,69.41,72047.0357,3.5,0.23555,9e-05,14.38821]
[1712603152059,69.41,72031.2621,3.5,0.23405,9e-05,14.33434]
[1712603157095,69.41,72027.6662,3.5,0.23371,9e-05,14.32194]
[1712603162133,69.4,72036.9716,3.5,0.23458,9e-05,14.35339]
[1712603167168,69.4,72037.5427,3.5,0.23463,9e-05,14.35503]
[1712603172203,69.4,72038.6256,3.5,0.23472,9e-05,14.35842]
[1712603177238,69.4,72042.3673,3.5,0.23507,9e-05,14.37079]
[1712603178224,69.4,72042.1052,3.5,0.23504,9e-05,14.36982]
[1712603178232,69.4,72042.1052,3.5,0.23504,9e-05,14.36982]
[1712603183281,69.39,72044.5582,3.5,0.23526,9e-05,14.37776]
[1712603188315,69.39,72037.9995,3.5,0.23463,9e-05,14.35515]
[1712603193349,69.39,72038.6073,3.5,0.23462,9e-05,14.35188]
[1712603198385,69.38,72041.5655,3.5,0.2349,9e-05,14.36162]
[1712603203419,69.38,72043.546,3.5,0.23507,9e-05,14.36798]
[1712603203502,69.38,72043.546,3.5,0.23507,9e-05,14.36798]
[1712603209259,69.38,72047.2256,3.5,0.23541,9e-05,14.38]
[1712603210035,69.38,72047.2256,3.5,0.23541,9e-05,14.38]
[1712603215168,69.37,72054.0592,3.5,0.23604,9e-05,14.40255]
[1712603220538,69.36,72068.1355,3.5,0.23735,0.0001,14.44938]
[1712603225322,69.36,72071.6037,3.5,0.23766,0.0001,14.46046]
[1712603225477,69.36,72071.6037,3.5,0.23766,0.0001,14.46046]
[1712603226580,69.36,72048.3844,3.5,0.23544,9e-05,14.38154]
[1712603226944,69.36,72048.3844,3.5,0.23544,9e-05,14.38154]
[1712603227527,69.36,72048.3844,3.5,0.23544,9e-05,14.38154]
[1712603233630,69.35,72039.173,3.5,0.23456,9e-05,14.34984]
[1712603238386,69.35,72039.3935,3.5,0.23458,9e-05,14.35037]
[1712603242176,69.35,72037.5056,3.5,0.23439,9e-05,14.34377]
[1712603243321,69.35,72037.5056,3.5,0.23439,9e-05,14.34377]
[1712603243569,69.35,72037.5056,3.5,0.23439,9e-05,14.34377]
[1712603245868,69.35,72012.0852,3.5,0.23199,9e-05,14.257]
[1712603248346,69.35,72003.2692,3.5,0.23116,9e-05,14.22693]
[1712603249581,69.35,72003.2692,3.5,0.23116,9e-05,14.22693]
[1712603249599,69.35,72003.2692,3.5,0.23116,9e-05,14.22693]
[1712603250751,69.35,71969.5067,3.5,0.22801,9e-05,14.11121]
[1712603250912,69.35,71969.5067,3.5,0.22801,9e-05,14.11121]
[1712603251610,69.35,71969.5067,3.5,0.22801,9e-05,14.11121]
[1712603256673,69.35,71954.297,3.5,0.22653,9e-05,14.05325]
[1712603256770,69.35,71954.297,3.5,0.22653,9e-05,14.05325]
[1712603257791,69.35,71955.155,3.5,0.2266,9e-05,14.05613]
[1712603260192,69.35,71954.9958,3.5,0.22659,9e-05,14.05565]
[1712603260409,69.35,71954.9958,3.5,0.22659,9e-05,14.05565]
[1712603265856,69.36,71960.613,3.5,0.22714,9e-05,14.0761]
[1712603270891,69.36,71964.7706,3.5,0.22756,9e-05,14.09149]
[1712603275925,69.37,71964.9237,3.5,0.2276,9e-05,14.09303]
[1712603280960,69.38,71977.3499,3.5,0.22879,9e-05,14.13661]
[1712603284575,69.38,71991.5322,3.5,0.23013,9e-05,14.18565]
[1712603284986,69.38,71991.5322,3.5,0.23013,9e-05,14.18565]
[1712603288554,69.39,72009.0675,3.5,0.23178,9e-05,14.24598]
[1712603290441,69.39,72018.6063,3.5,0.23268,9e-05,14.27863]
[1712603290680,69.39,72018.6063,3.5,0.23268,9e-05,14.27863]
[1712603292997,69.39,72014.0582,3.5,0.23225,9e-05,14.26314]
[1712603297199,69.39,72007.2245,3.5,0.23161,9e-05,14.23988]
[1712603302215,69.39,72015.3673,3.5,0.23238,9e-05,14.26789]
[1712603308150,69.39,72011.3093,3.5,0.23201,9e-05,14.25414]
[1712603311642,69.39,72011.5482,3.5,0.23198,9e-05,14.24995]
[1712603312601,69.39,72011.3025,3.5,0.23195,9e-05,14.24913]
[1712603312652,69.39,72011.3025,3.5,0.23195,9e-05,14.24913]
[1712603312832,69.39,72011.3025,3.5,0.23195,9e-05,14.24913]
[1712603313962,69.39,72013.9169,3.5,0.2322,9e-05,14.2581]
[1712603316823,69.39,72036.6345,3.5,0.23434,9e-05,14.33548]
[1712603322249,69.39,72029.9217,3.5,0.2337,9e-05,14.31247]
[1712603327290,69.39,72035.4134,3.5,0.23422,9e-05,14.331]
[1712603329845,69.39,72028.376,3.5,0.23355,9e-05,14.30699]
[1712603330609,69.39,72027.0978,3.5,0.23343,9e-05,14.30263]
[1712603336354,69.39,72013.7044,3.5,0.23217,9e-05,14.25696]
[1712603341388,69.39,72013.223,3.5,0.23213,9e-05,14.25539]
[1712603346423,69.39,72012.1273,3.5,0.23202,9e-05,14.25169]
[1712603351458,69.39,72007.7276,3.5,0.23161,9e-05,14.23678]
[1712603355888,69.39,72007.5042,3.5,0.2316,9e-05,14.23615]
[1712603361527,69.39,72023.536,3.5,0.23311,9e-05,14.29102]
[1712603361555,69.39,72023.536,3.5,0.23311,9e-05,14.29102]
[1712603361563,69.39,72023.536,3.5,0.23311,9e-05,14.29102]
[1712603367570,69.39,72031.5058,3.5,0.23386,9e-05,14.31811]
[1712603372605,69.39,72026.4603,3.5,0.23333,9e-05,14.29575]
[1712603377641,69.39,72024.2379,3.5,0.23312,9e-05,14.28821]
[1712603382677,69.39,72024.0098,3.5,0.2331,9e-05,14.28743]
[1712603386812,69.39,72024.2897,3.5,0.23312,9e-05,14.28839]
[1712603391844,69.39,72019.1795,3.5,0.23264,9e-05,14.27095]
[1712603391892,69.39,72019.1795,3.5,0.23264,9e-05,14.27095]
[1712603393129,69.39,72019.9227,3.5,0.23271,9e-05,14.27348]
[1712603395234,69.39,72000.7415,3.5,0.23091,9e-05,14.20804]
[1712603400802,69.39,71999.3129,3.5,0.23079,9e-05,14.20355]
[1712603405837,69.4,71998.2591,3.5,0.2307,9e-05,14.2003]
[1712603410870,69.4,71997.4305,3.5,0.23063,9e-05,14.19783]
[1712603415907,69.4,72002.7543,3.5,0.23114,9e-05,14.21639]
[1712603420942,69.41,71996.83,3.5,0.2306,9e-05,14.19647]
[1712603425978,69.41,71996.7317,3.5,0.2306,9e-05,14.19649]
[1712603431011,69.41,71999.0115,3.5,0.23077,9e-05,14.1996]
[1712603436046,69.42,72005.0729,3.5,0.23135,9e-05,14.22064]
[1712603441081,69.42,72006.4718,3.5,0.23148,9e-05,14.22567]
[1712603445531,69.42,72012.7848,3.5,0.23208,9e-05,14.24734]
[1712603448190,69.42,72013.7226,3.5,0.23217,9e-05,14.25059]
[1712603452554,69.42,72023.9265,3.5,0.23314,9e-05,14.28549]
[1712603452608,69.42,72023.9265,3.5,0.23314,9e-05,14.28549]
[1712603458201,69.42,72028.779,3.5,0.23359,9e-05,14.30198]
[1712603463238,69.42,72023.4778,3.5,0.23309,9e-05,14.28386]
[1712603467142,69.42,72024.5884,3.5,0.2332,9e-05,14.28766]
[1712603469663,69.42,72018.8142,3.5,0.23265,9e-05,14.26794]
[1712603475323,69.42,72006.0758,3.5,0.23146,9e-05,14.22467]
[1712603478283,69.42,72004.8374,3.5,0.23134,9e-05,14.22057]
[1712603478766,69.42,72004.8374,3.5,0.23134,9e-05,14.22057]
[1712603482462,69.42,72010.2634,3.5,0.23186,9e-05,14.23926]
[1712603488413,69.43,72012.8259,3.5,0.23211,9e-05,14.24829]
[1712603491554,69.43,72018.8982,3.5,0.23263,9e-05,14.26407]
[1712603491556,69.43,72018.8982,3.5,0.23263,9e-05,14.26407]
[1712603497481,69.43,72023.509,3.5,0.23307,9e-05,14.27984]
[1712603502516,69.43,72020.9899,3.5,0.23283,9e-05,14.27133]
[1712603504953,69.43,72020.4019,3.5,0.23278,9e-05,14.26936]
[1712603505554,69.43,72018.0172,3.5,0.23255,9e-05,14.26125]
[1712603511579,69.43,72001.3953,3.5,0.231,9e-05,14.20474]
[1712603516614,69.43,72000.6873,3.5,0.23094,9e-05,14.20262]
[1712603521650,69.44,72003.2247,3.5,0.23119,9e-05,14.21158]
[1712603525214,69.44,72005.8918,3.5,0.23144,9e-05,14.22083]
[1712603525245,69.44,72005.8918,3.5,0.23144,9e-05,14.22083]
[1712603530713,69.44,71993.0895,3.5,0.23025,9e-05,14.17743]
[1712603532194,69.44,71981.5487,3.5,0.22918,9e-05,14.13809]
[1712603533006,69.44,71981.5487,3.5,0.22918,9e-05,14.13809]
[1712603538691,69.43,71969.6185,3.5,0.22804,9e-05,14.09619]
[1712603543802,69.43,71973.0931,3.5,0.22834,9e-05,14.10743]
[1712603543866,69.43,71973.0931,3.5,0.22834,9e-05,14.10743]
[1712603549561,69.42,71970.768,3.5,0.2281,9e-05,14.09875]
[1712603550620,69.42,71974.8894,3.5,0.22848,9e-05,14.11263]
[1712603555889,69.43,71981.4906,3.5,0.22906,9e-05,14.13098]
[1712603560896,69.43,71980.9703,3.5,0.22903,9e-05,14.12976]
[1712603565963,69.44,71993.4684,3.5,0.23022,9e-05,14.17332]
[1712603570994,69.44,71995.2842,3.5,0.23041,9e-05,14.18008]
[1712603576030,69.44,71997.887,3.5,0.23066,9e-05,14.18933]
[1712603581065,69.45,72002.2977,3.5,0.23109,9e-05,14.20472]
[1712603586100,69.45,72007.4892,3.5,0.23158,9e-05,14.22274]
[1712603590088,69.45,72009.1952,3.5,0.23174,9e-05,14.22867]
[1712603590597,69.45,72008.7405,3.5,0.2317,9e-05,14.22714]
[1712603591727,69.45,72011.9211,3.5,0.232,9e-05,14.23806]
[1712603592876,69.45,72011.9211,3.5,0.232,9e-05,14.23806]
[1712603597628,69.45,72012.8515,3.5,0.2321,9e-05,14.24149]
[1712603598024,69.45,72012.8515,3.5,0.2321,9e-05,14.24149]
[1712603600981,69.45,72016.7399,3.5,0.23247,9e-05,14.25487]
[1712603601602,69.45,72017.7543,3.5,0.23256,9e-05,14.25836]
[1712603604557,69.45,72012.2647,3.5,0.23205,9e-05,14.23966]
[1712603606646,69.46,71998.7378,3.5,0.23078,9e-05,14.19353]
[1712603606726,69.46,71998.7378,3.5,0.23078,9e-05,14.19353]
[1712603612154,69.46,71989.2217,3.5,0.22985,9e-05,14.15633]
[1712603617317,69.47,71979.347,3.5,0.22894,9e-05,14.12325]
[1712603622351,69.47,71979.7199,3.5,0.229,9e-05,14.12523]
[1712603627387,69.48,71980.3661,3.5,0.22908,9e-05,14.12813]
[1712603632421,69.48,71991.7272,3.5,0.23016,9e-05,14.16763]
[1712603637457,69.49,71995.0863,3.5,0.23049,9e-05,14.17958]
[1712603642494,69.49,71988.1662,3.5,0.22985,9e-05,14.15638]
[1712603647184,69.49,71987.3715,3.5,0.22979,9e-05,14.15408]
[1712603647453,69.49,71987.3715,3.5,0.22979,9e-05,14.15408]
[1712603652566,69.5,71992.2326,3.5,0.23026,9e-05,14.17127]
[1712603657598,69.5,71992.0694,3.5,0.23026,9e-05,14.17113]
[1712603662648,69.51,71992.1292,3.5,0.23028,9e-05,14.17177]
[1712603667680,69.51,71992.8165,3.5,0.23035,9e-05,14.17453]
[1712603672714,69.51,71993.4223,3.5,0.23037,9e-05,14.17193]
[1712603677749,69.52,71994.579,3.5,0.23049,9e-05,14.17627]
[1712603682785,69.52,71990.4715,3.5,0.23012,9e-05,14.16267]
[1712603687820,69.52,71990.274,3.5,0.23011,9e-05,14.16244]
[1712603692855,69.53,71991.7135,3.5,0.23026,9e-05,14.1678]
[1712603697892,69.53,71998.365,3.5,0.23089,9e-05,14.19091]
[1712603701969,69.53,71993.6178,3.5,0.23045,9e-05,14.17494]
[1712603702868,69.53,71993.6178,3.5,0.23045,9e-05,14.17494]
[1712603707961,69.54,72001.9548,3.5,0.23125,9e-05,14.2039]
[1712603711097,69.54,72003.7278,3.5,0.23142,9e-05,14.21016]
[1712603714989,69.54,72001.8295,3.5,0.23125,9e-05,14.20383]
[1712603716151,69.54,72000.3969,3.5,0.23112,9e-05,14.19902]
[1712603721958,69.54,72000.233,3.5,0.23111,9e-05,14.1988]
[1712603722633,69.54,72000.233,3.5,0.23111,9e-05,14.1988]
[1712603723635,69.54,72000.7887,3.5,0.23117,9e-05,14.20074]
[1712603725161,69.54,72003.7097,3.5,0.23144,9e-05,14.21085]
[1712603731131,69.55,71997.7973,3.5,0.23084,9e-05,14.18594]
[1712603735031,69.55,71998.3412,3.5,0.2309,9e-05,14.18798]
[1712603736185,69.55,71998.3412,3.5,0.2309,9e-05,14.18798]
[1712603736506,69.55,71998.3412,3.5,0.2309,9e-05,14.18798]
[1712603736560,69.55,71998.3412,3.5,0.2309,9e-05,14.18798]
[1712603736673,69.55,71998.3412,3.5,0.2309,9e-05,14.18798]
[1712603736677,69.55,71998.3412,3.5,0.2309,9e-05,14.18798]
[1712603736837,69.55,71998.3412,3.5,0.2309,9e-05,14.18798]
[1712603736923,69.55,71998.3412,3.5,0.2309,9e-05,14.18798]
[1712603737765,69.55,71998.0892,3.5,0.23088,9e-05,14.18717]
[1712603738178,69.54,71962.3011,3.5,0.22752,9e-05,14.06395]
[1712603738255,69.54,71962.3011,3.5,0.22752,9e-05,14.06395]
[1712603740542,69.54,71968.2229,3.5,0.22805,9e-05,14.0835]
[1712603744848,69.52,71975.067,3.5,0.22864,9e-05,14.10531]
[1712603747482,69.51,71969.3778,3.5,0.22807,9e-05,14.08452]
[1712603748574,69.51,71973.2471,3.5,0.22842,9e-05,14.09739]
[1712603748614,69.51,71973.2471,3.5,0.22842,9e-05,14.09739]
[1712603751389,69.51,71983.5021,3.5,0.22937,9e-05,14.13219]
[1712603755187,69.5,71967.1324,3.5,0.22782,9e-05,14.07538]
[1712603755271,69.5,71967.1324,3.5,0.22782,9e-05,14.07538]
[1712603755876,69.5,71966.1441,3.5,0.22772,9e-05,14.0717]
[1712603758619,69.49,71957.961,3.5,0.22692,9e-05,14.04244]
[1712603758925,69.49,71957.961,3.5,0.22692,9e-05,14.04244]
[1712603759463,69.49,71955.9923,3.5,0.22673,9e-05,14.03532]
[1712603764774,69.47,71943.8187,3.5,0.22555,9e-05,13.99168]
[1712603764872,69.47,71943.8187,3.5,0.22555,9e-05,13.99168]
[1712603764899,69.47,71943.8187,3.5,0.22555,9e-05,13.99168]
[1712603765289,69.47,71943.8187,3.5,0.22555,9e-05,13.99168]
[1712603766148,69.47,71943.5463,3.5,0.22552,9e-05,13.99044]
[1712603768006,69.47,71941.1322,3.5,0.22528,9e-05,13.98151]
[1712603769143,69.46,71940.7359,3.5,0.22523,9e-05,13.97986]
[1712603771533,69.46,71941.1901,3.5,0.22525,9e-05,13.98055]
[1712603774107,69.45,71948.1251,3.5,0.22588,9e-05,14.00388]
[1712603777457,69.44,71953.7933,3.5,0.22638,9e-05,14.02245]
[1712603777530,69.44,71958.2036,3.5,0.22678,9e-05,14.03731]
[1712603780680,69.43,71966.6902,3.5,0.22754,9e-05,14.06558]
[1712603786521,69.42,71978.9736,3.5,0.22863,9e-05,14.10604]
[1712603789674,69.41,71977.2235,3.5,0.22844,9e-05,14.09909]
[1712603795586,69.39,71968.1661,3.5,0.22748,9e-05,14.06072]
[1712603800622,69.37,71962.036,3.5,0.22685,9e-05,14.03746]
[1712603805658,69.36,71965.4066,3.5,0.22711,9e-05,14.04733]
[1712603810691,69.34,71968.1199,3.5,0.22732,9e-05,14.05493]
[1712603815725,69.33,71966.9209,3.5,0.22715,9e-05,14.04901]
[1712603820618,69.32,71977.5726,3.5,0.22811,9e-05,14.08421]
[1712603821648,69.31,71978.7139,3.5,0.2282,9e-05,14.08775]
[1712603826818,69.29,71981.1549,3.5,0.22836,9e-05,14.09379]
[1712603831852,69.28,71974.9336,3.5,0.22772,9e-05,14.07044]
[1712603836886,69.26,71968.6836,3.5,0.22709,9e-05,14.04713]
[1712603841923,69.25,71962.7856,3.5,0.22649,9e-05,14.0251]
[1712603846957,69.24,71961.3482,3.5,0.22631,9e-05,14.01857]
[1712603848512,69.23,71964.2619,3.5,0.22658,9e-05,14.02832]
[1712603854007,69.22,71965.2862,3.5,0.22656,9e-05,14.02485]
[1712603859042,69.21,71966.1445,3.5,0.2266,9e-05,14.02626]
[1712603862787,69.2,71971.9555,3.5,0.22711,9e-05,14.04537]
[1712603868105,69.18,71979.6117,3.5,0.22777,9e-05,14.06967]
[1712603873139,69.17,71973.2327,3.5,0.22712,9e-05,14.04593]
[1712603878175,69.15,71975.9464,3.5,0.22733,9e-05,14.05362]
[1712603883209,69.14,71974.7073,3.5,0.22716,9e-05,14.04767]
[1712603888244,69.12,71976.2663,3.5,0.22726,9e-05,14.05138]
[1712603893281,69.11,71968.6073,3.5,0.2265,9e-05,14.02324]
[1712603893757,69.11,71968.6073,3.5,0.2265,9e-05,14.02324]
[1712603894060,69.11,71968.6073,3.5,0.2265,9e-05,14.02324]
[1712603894469,69.11,71966.432,3.5,0.22629,9e-05,14.01541]
[1712603894500,69.11,71966.432,3.5,0.22629,9e-05,14.01541]
[1712603898291,69.1,71978.3973,3.5,0.22737,9e-05,14.05553]
[1712603902009,69.09,71974.0453,3.5,0.22693,9e-05,14.0395]
[1712603902117,69.09,71974.0453,3.5,0.22693,9e-05,14.0395]
[1712603902252,69.09,71974.0453,3.5,0.22693,9e-05,14.0395]
[1712603902402,69.09,71975.3476,3.5,0.22705,9e-05,14.04369]
[1712603902630,69.09,71975.3476,3.5,0.22705,9e-05,14.04369]
[1712603908386,69.08,71985.6188,3.5,0.22799,9e-05,14.07867]
[1712603910173,69.08,71985.2051,3.5,0.22795,9e-05,14.07715]
[1712603915434,69.08,71984.7454,3.5,0.22785,9e-05,14.07031]
[1712603918499,69.08,71985.2333,3.5,0.22789,9e-05,14.07188]
[1712603919257,69.08,71984.6417,3.5,0.22784,9e-05,14.0698]
[1712603924496,69.08,71984.2893,3.5,0.2278,9e-05,14.06841]
[1712603929532,69.08,71984.2298,3.5,0.22779,9e-05,14.06803]
[1712603934565,69.07,71985.3854,3.5,0.22789,9e-05,14.07184]
[1712603937352,69.07,71985.7137,3.5,0.22792,9e-05,14.07287]
[1712603937860,69.07,71985.7137,3.5,0.22792,9e-05,14.07287]
[1712603939633,69.07,71984.3747,3.5,0.22779,9e-05,14.06816]
[1712603939937,69.07,71984.3747,3.5,0.22779,9e-05,14.06816]
[1712603943335,69.07,71984.2666,3.5,0.22778,9e-05,14.06766]
[1712603943384,69.07,71984.2666,3.5,0.22778,9e-05,14.06766]
[1712603943715,69.07,71984.2666,3.5,0.22778,9e-05,14.06766]
[1712603944532,69.07,71984.2666,3.5,0.22778,9e-05,14.06766]
[1712603949524,69.06,71969.2687,3.5,0.22632,9e-05,14.01388]
[1712603954706,69.04,71971.0157,3.5,0.22644,9e-05,14.01848]
[1712603959742,69.03,71970.5584,3.5,0.22635,9e-05,14.01514]
[1712603964777,69.02,71970.0067,3.5,0.22625,9e-05,14.0118]
[1712603969812,69.01,71971.4398,3.5,0.22635,9e-05,14.01538]
[1712603974847,68.99,71973.1571,3.5,0.22641,9e-05,14.0148]
[1712603976393,68.99,71973.5295,3.5,0.22644,9e-05,14.0158]
[1712603977004,68.99,71975.5118,3.5,0.22662,9e-05,14.02239]
[1712603978249,68.99,71977.4121,3.5,0.22679,9e-05,14.02868]
[1712603978972,68.99,71980.2507,3.5,0.22705,9e-05,14.03853]
[1712603981387,68.99,71983.4627,3.5,0.22735,9e-05,14.04965]
[1712603982071,68.99,71984.2383,3.5,0.22743,9e-05,14.05233]
[1712603982498,68.99,71984.2383,3.5,0.22743,9e-05,14.05233]
[1712603983041,68.99,71984.2383,3.5,0.22743,9e-05,14.05233]
[1712603983044,68.99,71984.2383,3.5,0.22743,9e-05,14.05233]
[1712603983199,68.99,71984.2383,3.5,0.22743,9e-05,14.05233]
[1712603983827,68.99,71984.2383,3.5,0.22743,9e-05,14.05233]
[1712603983949,68.99,71984.6996,3.5,0.22747,9e-05,14.05392]
[1712603984535,68.99,71984.6996,3.5,0.22747,9e-05,14.05392]
[1712603985008,68.98,71983.1236,3.5,0.22731,9e-05,14.04814]
[1712603985926,68.98,71963.0712,3.5,0.22543,9e-05,13.97831]
[1712603986931,68.98,71944.0993,3.5,0.22365,9e-05,13.91186]
[1712603987021,68.98,71944.0993,3.5,0.22365,9e-05,13.91186]
[1712603987805,68.98,71944.0993,3.5,0.22365,9e-05,13.91186]
[1712603992976,68.97,71945.1963,3.5,0.22372,9e-05,13.91465]
[1712603998015,68.96,71946.3003,3.5,0.2238,9e-05,13.91763]
[1712604000008,68.96,71947.9626,3.5,0.22395,9e-05,13.92324]
[1712604000892,68.96,71949.4733,3.5,0.22408,9e-05,13.92831]
[1712604006072,68.95,71956.1801,3.5,0.22467,9e-05,13.95047]
[1712604006198,68.95,71956.1801,3.5,0.22467,9e-05,13.95047]
[1712604006625,68.95,71956.1801,3.5,0.22467,9e-05,13.95047]
[1712604007134,68.95,71954.3491,3.5,0.2245,9e-05,13.94389]
[1712604013121,68.94,71956.5422,3.5,0.22466,9e-05,13.95022]
[1712604015572,68.93,71954.8433,3.5,0.22449,9e-05,13.94389]
[1712604021155,68.92,71955.6311,3.5,0.22453,9e-05,13.9454]
[1712604026211,68.92,71955.867,3.5,0.22453,9e-05,13.9452]
[1712604028450,68.91,71955.2354,3.5,0.22446,9e-05,13.9426]
[1712604028455,68.91,71955.2354,3.5,0.22446,9e-05,13.9426]
[1712604031298,68.91,71952.7318,3.5,0.22415,9e-05,13.92819]
[1712604034401,68.9,71954.6743,3.5,0.22432,9e-05,13.93439]
[1712604040309,68.89,71954.0849,3.5,0.22423,9e-05,13.9312]
[1712604045345,68.89,71955.1466,3.5,0.2243,9e-05,13.93394]
[1712604049461,68.88,71953.0438,3.5,0.22408,9e-05,13.92586]
[1712604050016,68.88,71953.0438,3.5,0.22408,9e-05,13.92586]
[1712604050145,68.88,71953.0438,3.5,0.22408,9e-05,13.92586]
[1712604050810,68.88,71951.5716,3.5,0.22394,9e-05,13.92055]
[1712604055071,68.88,71937.8396,3.5,0.22265,9e-05,13.87207]
[1712604060450,68.87,71912.3903,3.5,0.22028,9e-05,13.7827]
[1712604065483,68.87,71913.7866,3.5,0.2204,9e-05,13.78745]
[1712604068263,68.87,71914.1743,3.5,0.22044,9e-05,13.78876]
[1712604072077,68.87,71900.9405,3.5,0.21922,9e-05,13.74227]
[1712604072998,68.87,71900.9898,3.5,0.21922,9e-05,13.74246]
[1712604073228,68.87,71900.9898,3.5,0.21922,9e-05,13.74246]
[1712604073672,68.87,71890.1492,3.5,0.21822,9e-05,13.70439]
[1712604073681,68.87,71890.1492,3.5,0.21822,9e-05,13.70439]
[1712604074244,68.87,71890.1492,3.5,0.21822,9e-05,13.70439]
[1712604074752,68.87,71881.8456,3.5,0.21746,9e-05,13.67523]
[1712604075080,68.87,71881.8456,3.5,0.21746,9e-05,13.67523]
[1712604075555,68.87,71862.0839,3.5,0.21566,9e-05,13.60567]
[1712604075682,68.87,71862.0839,3.5,0.21566,9e-05,13.60567]
[1712604077582,68.88,71846.348,3.5,0.21423,9e-05,13.55049]
[1712604078230,68.88,71843.035,3.5,0.21394,9e-05,13.53901]
[1712604080361,68.88,71840.4823,3.5,0.21371,9e-05,13.5302]
[1712604080691,68.88,71837.2003,3.5,0.21342,9e-05,13.51881]
[1712604081956,68.89,71838.7886,3.5,0.21357,9e-05,13.52471]
[1712604083003,68.89,71839.4797,3.5,0.21364,9e-05,13.52743]
[1712604086600,68.89,71849.5301,3.5,0.21458,9e-05,13.56373]
[1712604091671,68.9,71853.4497,3.5,0.21491,9e-05,13.57374]
[1712604096707,68.91,71853.3224,3.5,0.21493,9e-05,13.57433]
[1712604101741,68.92,71852.8609,3.5,0.21492,9e-05,13.57374]
[1712604106777,68.93,71851.2405,3.5,0.2148,9e-05,13.56909]
[1712604107035,68.93,71851.2405,3.5,0.2148,9e-05,13.56909]
[1712604108433,68.93,71838.2889,3.5,0.21363,9e-05,13.52372]
[1712604113491,68.94,71842.6087,3.5,0.21405,9e-05,13.54003]
[1712604114527,68.94,71842.5883,3.5,0.21406,9e-05,13.54044]
[1712604119735,68.95,71843.3613,3.5,0.21416,9e-05,13.54411]
[1712604123905,68.96,71826.6024,3.5,0.21267,9e-05,13.48601]
[1712604124541,68.96,71826.6024,3.5,0.21267,9e-05,13.48601]
[1712604125009,68.96,71827.5924,3.5,0.21277,9e-05,13.48979]
[1712604125273,68.96,71827.5924,3.5,0.21277,9e-05,13.48979]
[1712604125948,68.96,71825.9737,3.5,0.21263,9e-05,13.48425]
[1712604126241,68.96,71825.9737,3.5,0.21263,9e-05,13.48425]
[1712604126252,68.96,71825.9737,3.5,0.21263,9e-05,13.48425]
[1712604126631,68.96,71825.9737,3.5,0.21263,9e-05,13.48425]
[1712604126917,68.97,71795.8042,3.5,0.20991,9e-05,13.37746]
[1712604128930,68.97,71768.5807,3.5,0.20747,9e-05,13.28051]
[1712604130281,68.97,71765.307,3.5,0.20718,9e-05,13.2689]
[1712604132009,68.97,71761.5144,3.5,0.20685,9e-05,13.25551]
[1712604137420,68.97,71757.0903,3.5,0.20646,9e-05,13.24024]
[1712604141014,68.97,71750.7277,3.5,0.20591,9e-05,13.21799]
[1712604141280,68.98,71749.9547,3.5,0.20584,9e-05,13.21536]
[1712604146891,68.98,71760.5124,3.5,0.2068,9e-05,13.25352]
[1712604151967,68.98,71771.1057,3.5,0.2077,9e-05,13.28649]
[1712604157129,68.98,71769.9552,3.5,0.2076,9e-05,13.28273]
[1712604159984,68.98,71772.8684,3.5,0.20787,9e-05,13.2932]
[1712604160983,68.98,71773.4197,3.5,0.20792,9e-05,13.2952]
[1712604161753,68.98,71774.7366,3.5,0.20803,9e-05,13.29992]
[1712604162808,68.98,71778.6006,3.5,0.20838,9e-05,13.3137]
[1712604168214,68.98,71787.2795,3.5,0.20915,9e-05,13.34445]
[1712604173250,68.98,71778.2481,3.5,0.20834,9e-05,13.31228]
[1712604178284,68.98,71776.7604,3.5,0.20821,9e-05,13.30707]
[1712604179871,68.98,71774.2044,3.5,0.20799,9e-05,13.29799]
[1712604184585,68.99,71779.3763,3.5,0.20845,9e-05,13.31652]
[1712604190368,68.98,71787.4001,3.5,0.20917,9e-05,13.34501]
[1712604195402,68.98,71784.7849,3.5,0.20893,9e-05,13.33564]
[1712604200440,68.98,71775.9072,3.5,0.20814,9e-05,13.30412]
[1712604203632,68.99,71778.6929,3.5,0.20839,9e-05,13.31409]
[1712604209504,68.98,71784.1972,3.5,0.20888,9e-05,13.33359]
[1712604210299,68.98,71781.592,3.5,0.20865,9e-05,13.32431]
[1712604215414,68.98,71778.5632,3.5,0.20832,9e-05,13.30843]
[1712604215666,68.99,71778.654,3.5,0.20833,9e-05,13.30877]
[1712604217162,68.98,71778.019,3.5,0.20827,9e-05,13.30645]
[1712604222594,68.98,71778.2336,3.5,0.20828,9e-05,13.30689]
[1712604227629,68.98,71781.7886,3.5,0.20859,9e-05,13.31924]
[1712604232667,68.98,71780.66,3.5,0.20848,9e-05,13.31489]
[1712604233593,68.98,71780.66,3.5,0.20848,9e-05,13.31489]
[1712604234112,68.98,71780.9864,3.5,0.20851,9e-05,13.31598]
[1712604236269,68.98,71786.9734,3.5,0.20904,9e-05,13.33721]
[1712604241729,68.98,71782.5584,3.5,0.20865,9e-05,13.32154]
[1712604246765,68.98,71780.2264,3.5,0.20844,9e-05,13.31326]
[1712604251800,68.98,71779.3574,3.5,0.20837,9e-05,13.31025]
[1712604256836,68.98,71777.8084,3.5,0.20823,9e-05,13.30482]
[1712604258459,68.98,71779.0521,3.5,0.20834,9e-05,13.30929]
[1712604260182,68.98,71779.5966,3.5,0.20839,9e-05,13.31124]
[1712604265899,68.98,71788.164,3.5,0.20916,9e-05,13.34169]
[1712604270933,68.98,71792.5493,3.5,0.20955,9e-05,13.35709]
[1712604275968,68.98,71788.122,3.5,0.20909,9e-05,13.33608]
[1712604277696,68.98,71786.0057,3.5,0.2089,9e-05,13.32854]
[1712604278879,68.98,71783.9267,3.5,0.20871,9e-05,13.32113]
[1712604278938,68.98,71783.9267,3.5,0.20871,9e-05,13.32113]
[1712604279484,68.98,71785.3688,3.5,0.20884,9e-05,13.32626]
[1712604282953,68.97,71778.6469,3.5,0.20824,9e-05,13.30218]
[1712604288054,68.97,71777.2406,3.5,0.2081,9e-05,13.29694]
[1712604292389,68.97,71780.6236,3.5,0.2084,9e-05,13.30878]
[1712604296499,68.97,71781.4509,3.5,0.20847,9e-05,13.31172]
[1712604296656,68.97,71781.4509,3.5,0.20847,9e-05,13.31172]
[1712604296872,68.97,71781.4509,3.5,0.20847,9e-05,13.31172]
[1712604301306,68.97,71781.572,3.5,0.20849,9e-05,13.31221]
[1712604303527,68.97,71788.1173,3.5,0.20907,9e-05,13.33551]
[1712604308902,68.97,71804.3194,3.5,0.21052,9e-05,13.39279]
[1712604314238,68.97,71796.0642,3.5,0.20977,9e-05,13.363]
[1712604319272,68.96,71796.7526,3.5,0.20982,9e-05,13.36525]
[1712604321974,68.96,71801.6367,3.5,0.21026,9e-05,13.38243]
[1712604322027,68.96,71801.6367,3.5,0.21026,9e-05,13.38243]
[1712604327340,68.96,71811.0693,3.5,0.2111,9e-05,13.41538]
[1712604332375,68.95,71810.9992,3.5,0.21102,9e-05,13.40946]
[1712604332575,68.95,71810.9992,3.5,0.21102,9e-05,13.40946]
[1712604335590,68.95,71808.9033,3.5,0.21082,9e-05,13.40174]
[1712604336092,68.95,71808.9033,3.5,0.21082,9e-05,13.40174]
[1712604343451,68.95,71813.2662,3.5,0.21119,9e-05,13.4164]
[1712604348487,68.94,71810.5847,3.5,0.21094,9e-05,13.40634]
[1712604353535,68.94,71817.7265,3.5,0.21157,9e-05,13.43117]
[1712604358557,68.93,71823.0987,3.5,0.21204,9e-05,13.44954]
[1712604362553,68.93,71822.8309,3.5,0.212,9e-05,13.44816]
[1712604367358,68.92,71821.8486,3.5,0.21189,9e-05,13.44399]
[1712604372100,68.92,71823.6549,3.5,0.21205,9e-05,13.45013]
[1712604373172,68.92,71821.9332,3.5,0.21189,9e-05,13.44399]
[1712604377355,68.92,71812.2118,3.5,0.21101,9e-05,13.40947]
[1712604377448,68.92,71812.2118,3.5,0.21101,9e-05,13.40947]
[1712604377461,68.92,71812.2118,3.5,0.21101,9e-05,13.40947]
[1712604380704,68.92,71810.304,3.5,0.21084,9e-05,13.40254]
[1712604381285,68.92,71808.0752,3.5,0.21063,9e-05,13.39446]
[1712604386754,68.92,71808.4553,3.5,0.21066,9e-05,13.39543]
[1712604391789,68.91,71810.0193,3.5,0.21073,9e-05,13.39543]
[1712604396824,68.91,71812.7868,3.5,0.21097,9e-05,13.40483]
[1712604397981,68.91,71812.2132,3.5,0.21091,9e-05,13.40271]
[1712604398058,68.91,71812.2132,3.5,0.21091,9e-05,13.40271]
[1712604403872,68.91,71813.5313,3.5,0.21102,9e-05,13.40684]
[1712604408797,68.9,71814.2386,3.5,0.21107,9e-05,13.40898]
[1712604411957,68.9,71816.7007,3.5,0.21128,9e-05,13.41733]
[1712604412806,68.9,71816.7007,3.5,0.21128,9e-05,13.41733]
[1712604413086,68.9,71817.6349,3.5,0.21137,9e-05,13.42054]
[1712604414262,68.9,71821.5549,3.5,0.21172,9e-05,13.43434]
[1712604414311,68.9,71821.5549,3.5,0.21172,9e-05,13.43434]
[1712604417506,68.9,71828.4627,3.5,0.21234,9e-05,13.45871]
[1712604418009,68.9,71829.8255,3.5,0.21246,9e-05,13.46353]
[1712604421103,68.9,71829.3577,3.5,0.21242,9e-05,13.46204]
[1712604423544,68.9,71831.4024,3.5,0.21261,9e-05,13.46934]
[1712604424360,68.9,71828.3594,3.5,0.21234,9e-05,13.45857]
[1712604426146,68.9,71828.3721,3.5,0.21234,9e-05,13.45861]
[1712604431878,68.9,71826.5571,3.5,0.21216,9e-05,13.45179]
[1712604434409,68.89,71832.3152,3.5,0.21268,9e-05,13.47197]
[1712604435968,68.89,71832.2251,3.5,0.21267,9e-05,13.47156]
[1712604439320,68.89,71825.6261,3.5,0.21207,9e-05,13.44829]
[1712604444459,68.9,71828.2877,3.5,0.21232,9e-05,13.45802]
[1712604447092,68.9,71829.0275,3.5,0.21239,9e-05,13.46063]
[1712604452210,68.89,71827.165,3.5,0.21215,9e-05,13.44846]
[1712604452555,68.89,71827.165,3.5,0.21215,9e-05,13.44846]
[1712604458253,68.89,71827.9615,3.5,0.21221,9e-05,13.45079]
[1712604463177,68.89,71828.1839,3.5,0.21222,9e-05,13.4513]
[1712604465382,68.89,71829.8516,3.5,0.21237,9e-05,13.45721]
[1712604471343,68.89,71848.474,3.5,0.21407,9e-05,13.52327]
[1712604476379,68.89,71849.7122,3.5,0.21418,9e-05,13.52757]
[1712604481415,68.89,71851.4732,3.5,0.21434,9e-05,13.53371]
[1712604482445,68.89,71854.9063,3.5,0.21465,9e-05,13.54582]
[1712604483445,68.89,71857.5905,3.5,0.2149,9e-05,13.55542]
[1712604488555,68.89,71866.0255,3.5,0.21568,9e-05,13.58574]
[1712604488900,68.89,71866.0255,3.5,0.21568,9e-05,13.58574]
[1712604488934,68.89,71866.0255,3.5,0.21568,9e-05,13.58574]
[1712604489014,68.89,71866.0255,3.5,0.21568,9e-05,13.58574]
[1712604489418,68.89,71866.0255,3.5,0.21568,9e-05,13.58574]
[1712604494516,68.9,71881.5438,3.5,0.21713,9e-05,13.6413]
[1712604496927,68.9,71882.0311,3.5,0.21718,9e-05,13.64326]
[1712604497086,68.9,71882.0311,3.5,0.21718,9e-05,13.64326]
[1712604497643,68.9,71882.0311,3.5,0.21718,9e-05,13.64326]
[1712604502793,68.91,71870.2734,3.5,0.21613,9e-05,13.60279]
[1712604504579,68.91,71869.9887,3.5,0.21611,9e-05,13.60195]
[1712604506528,68.91,71865.3721,3.5,0.2157,9e-05,13.58601]
[1712604511635,68.92,71868.6966,3.5,0.21597,9e-05,13.59365]
[1712604516670,68.92,71869.3834,3.5,0.21606,9e-05,13.59691]
[1712604521705,68.93,71871.1047,3.5,0.21624,9e-05,13.60378]
[1712604526741,68.94,71876.2571,3.5,0.21673,9e-05,13.62264]
[1712604531776,68.94,71870.5664,3.5,0.21623,9e-05,13.60335]
[1712604536800,68.95,71869.8229,3.5,0.21618,9e-05,13.60137]
[1712604541845,68.95,71877.6517,3.5,0.21692,9e-05,13.62979]
[1712604542710,68.95,71877.6517,3.5,0.21692,9e-05,13.62979]
[1712604543152,68.95,71877.65,3.5,0.21692,9e-05,13.62991]
[1712604544920,68.96,71886.3216,3.5,0.21772,9e-05,13.66063]
[1712604545042,68.96,71886.3216,3.5,0.21772,9e-05,13.66063]
[1712604545088,68.96,71886.3216,3.5,0.21772,9e-05,13.66063]
[1712604550909,68.96,71887.5098,3.5,0.21785,9e-05,13.66528]
[1712604553782,68.96,71886.8082,3.5,0.21779,9e-05,13.66298]
[1712604558964,68.96,71892.5498,3.5,0.21833,9e-05,13.68357]
[1712604562786,68.97,71895.5921,3.5,0.21861,9e-05,13.69443]
[1712604564207,68.97,71896.2957,3.5,0.21868,9e-05,13.697]
[1712604565688,68.97,71895.5667,3.5,0.21861,9e-05,13.69449]
[1712604566579,68.97,71895.9107,3.5,0.21865,9e-05,13.69575]
[1712604571685,68.97,71903.4967,3.5,0.21929,9e-05,13.71737]
[1712604572882,68.97,71904.8129,3.5,0.21942,9e-05,13.72201]
[1712604573672,68.97,71907.8905,3.5,0.2197,9e-05,13.73282]
[1712604575270,68.97,71910.1859,3.5,0.21991,9e-05,13.74087]
[1712604581119,68.97,71915.7581,3.5,0.22043,9e-05,13.76033]
[1712604586154,68.97,71920.8508,3.5,0.22089,9e-05,13.77794]
[1712604591155,68.96,71922.2586,3.5,0.22101,9e-05,13.78262]
[1712604596223,68.96,71922.8808,3.5,0.22107,9e-05,13.78455]
[1712604601258,68.96,71922.1862,3.5,0.22099,9e-05,13.78188]
[1712604603659,68.96,71926.5173,3.5,0.22139,9e-05,13.79692]
[1712604603759,68.96,71926.5173,3.5,0.22139,9e-05,13.79692]
[1712604604804,68.96,71928.5656,3.5,0.22158,9e-05,13.80401]
[1712604608307,68.96,71909.4354,3.5,0.2198,9e-05,13.73686]
[1712604610842,68.96,71910.1586,3.5,0.21987,9e-05,13.7394]
[1712604616364,68.96,71906.9855,3.5,0.21958,9e-05,13.72833]
[1712604621400,68.96,71907.5226,3.5,0.21963,9e-05,13.73026]
[1712604626435,68.96,71905.9909,3.5,0.21949,9e-05,13.72493]
[1712604631469,68.96,71906.0025,3.5,0.21944,9e-05,13.71993]
[1712604636504,68.96,71903.6226,3.5,0.21922,9e-05,13.71167]
[1712604638448,68.96,71905.5037,3.5,0.2194,9e-05,13.71832]
[1712604639476,68.96,71905.2906,3.5,0.21938,9e-05,13.71759]
[1712604643379,68.96,71915.8351,3.5,0.22035,9e-05,13.75453]
[1712604646644,68.96,71904.5859,3.5,0.21931,9e-05,13.71509]
[1712604646728,68.96,71904.5859,3.5,0.21931,9e-05,13.71509]
[1712604647575,68.96,71904.5859,3.5,0.21931,9e-05,13.71509]
[1712604648241,68.96,71889.6011,3.5,0.21793,9e-05,13.66256]
[1712604650676,68.96,71884.5191,3.5,0.21747,9e-05,13.64499]
[1712604652707,68.96,71887.6286,3.5,0.21777,9e-05,13.65612]
[1712604654504,68.97,71887.2639,3.5,0.21773,9e-05,13.65493]
[1712604658709,68.97,71889.9533,3.5,0.21799,9e-05,13.66481]
[1712604660309,68.97,71892.7093,3.5,0.21825,9e-05,13.67457]
[1712604665717,68.97,71903.7876,3.5,0.21928,9e-05,13.71368]
[1712604669789,68.97,71901.5183,3.5,0.21907,9e-05,13.70584]
[1712604670556,68.97,71901.5183,3.5,0.21907,9e-05,13.70584]
[1712604670825,68.97,71904.2486,3.5,0.21932,9e-05,13.71545]
[1712604676793,68.97,71913.9453,3.5,0.22022,9e-05,13.74942]
[1712604681829,68.97,71913.3142,3.5,0.22016,9e-05,13.74711]
[1712604686864,68.97,71899.4119,3.5,0.21888,9e-05,13.69848]
[1712604687643,68.97,71899.4119,3.5,0.21888,9e-05,13.69848]
[1712604687952,68.97,71896.6827,3.5,0.21863,9e-05,13.68894]
[1712604693915,68.98,71891.736,3.5,0.21813,9e-05,13.66682]
[1712604698169,68.98,71893.4457,3.5,0.21829,9e-05,13.67309]
[1712604698182,68.98,71893.4457,3.5,0.21829,9e-05,13.67309]
[1712604699706,68.98,71894.3853,3.5,0.21838,9e-05,13.67646]
[1712604704990,68.98,71892.4487,3.5,0.21821,9e-05,13.67009]
[1712604710025,68.98,71892.1524,3.5,0.21819,9e-05,13.66939]
[1712604712696,68.99,71889.4462,3.5,0.21795,9e-05,13.66004]
[1712604714101,68.99,71889.4662,3.5,0.21796,9e-05,13.66027]
[1712604719247,68.99,71889.2684,3.5,0.21795,9e-05,13.65998]
[1712604725130,68.99,71890.7081,3.5,0.21809,9e-05,13.66549]
[1712604727311,68.99,71891.2338,3.5,0.21815,9e-05,13.66749]
[1712604730150,69.0,71895.6765,3.5,0.21856,9e-05,13.68322]
[1712604730154,69.0,71895.6765,3.5,0.21856,9e-05,13.68322]
[1712604730741,69.0,71898.9869,3.5,0.21887,9e-05,13.69489]
[1712604732655,69.0,71910.6353,3.5,0.21994,9e-05,13.73577]
[1712604738223,68.99,71919.4242,3.5,0.22075,9e-05,13.76636]
[1712604743257,68.99,71920.0713,3.5,0.22081,9e-05,13.76843]
[1712604748294,68.99,71919.4374,3.5,0.22074,9e-05,13.76601]
[1712604753328,68.99,71924.8667,3.5,0.22118,9e-05,13.7797]
[1712604758364,68.99,71931.9497,3.5,0.22183,9e-05,13.80406]
[1712604763399,68.98,71922.7429,3.5,0.22097,9e-05,13.77157]
[1712604768436,68.98,71922.6903,3.5,0.22096,9e-05,13.77116]
[1712604773469,68.98,71926.4976,3.5,0.2213,9e-05,13.7842]
[1712604778504,68.98,71925.9112,3.5,0.22124,9e-05,13.78185]
[1712604781791,68.98,71925.8419,3.5,0.22123,9e-05,13.78144]
[1712604782171,68.98,71925.8419,3.5,0.22123,9e-05,13.78144]
[1712604788572,68.97,71919.4028,3.5,0.22062,9e-05,13.75867]
[1712604793609,68.97,71917.8763,3.5,0.22048,9e-05,13.7532]
[1712604798643,68.97,71920.1483,3.5,0.22068,9e-05,13.76098]
[1712604803679,68.97,71919.0468,3.5,0.22058,9e-05,13.75698]
[1712604804779,68.97,71919.0468,3.5,0.22058,9e-05,13.75698]
[1712604804974,68.97,71919.0468,3.5,0.22058,9e-05,13.75698]
[1712604805483,68.97,71919.0468,3.5,0.22058,9e-05,13.75698]
[1712604805915,68.97,71918.1125,3.5,0.22049,9e-05,13.75368]
[1712604806240,68.97,71918.1125,3.5,0.22049,9e-05,13.75368]
[1712604807824,68.97,71896.1818,3.5,0.21847,9e-05,13.67684]
[1712604808982,68.97,71885.9006,3.5,0.21753,9e-05,13.64089]
[1712604813249,68.98,71875.0821,3.5,0.21649,9e-05,13.59806]
[1712604815263,68.98,71865.836,3.5,0.21564,9e-05,13.56559]
[1712604820799,68.98,71854.5242,3.5,0.21463,9e-05,13.52642]
[1712604825849,68.99,71853.5085,3.5,0.21456,9e-05,13.5235]
[1712604826537,68.99,71853.5085,3.5,0.21456,9e-05,13.5235]
[1712604827112,68.99,71853.5085,3.5,0.21456,9e-05,13.5235]
[1712604827411,68.99,71853.5085,3.5,0.21456,9e-05,13.5235]
[1712604827516,68.99,71853.5085,3.5,0.21456,9e-05,13.5235]
[1712604827576,68.99,71853.5085,3.5,0.21456,9e-05,13.5235]
[1712604828465,68.99,71858.3566,3.5,0.215,9e-05,13.54056]
[1712604830037,68.98,71866.8784,3.5,0.21576,9e-05,13.5702]
[1712604831769,68.98,71873.3621,3.5,0.21635,9e-05,13.59281]
[1712604833655,68.98,71874.6602,3.5,0.21646,9e-05,13.59688]
[1712604836718,68.97,71873.3775,3.5,0.21632,9e-05,13.59163]
[1712604837162,68.97,71875.0253,3.5,0.21646,9e-05,13.59719]
[1712604841108,68.97,71873.5323,3.5,0.21633,9e-05,13.59215]
[1712604841555,68.97,71873.5323,3.5,0.21633,9e-05,13.59215]
[1712604841849,68.97,71873.5323,3.5,0.21633,9e-05,13.59215]
[1712604844756,68.98,71877.6708,3.5,0.21672,9e-05,13.6071]
[1712604850018,68.98,71862.7315,3.5,0.21538,9e-05,13.5553]
[1712604853802,68.99,71864.9981,3.5,0.2156,9e-05,13.56378]
[1712604855911,68.99,71859.1805,3.5,0.21507,9e-05,13.54351]
[1712604856195,68.99,71860.0768,3.5,0.21516,9e-05,13.54678]
[1712604862776,68.99,71864.3358,3.5,0.21556,9e-05,13.56227]
[1712604864646,69.0,71863.8114,3.5,0.21552,9e-05,13.56068]
[1712604870157,69.0,71863.3959,3.5,0.2155,9e-05,13.55976]
[1712604871379,69.0,71863.587,3.5,0.21546,9e-05,13.55539]
[1712604872322,69.0,71863.5137,3.5,0.21546,9e-05,13.55522]
[1712604878214,69.01,71860.9629,3.5,0.21524,9e-05,13.54683]
[1712604882602,69.01,71864.2219,3.5,0.21555,9e-05,13.5587]
[1712604886179,69.01,71863.7115,3.5,0.21551,9e-05,13.55717]
[1712604889002,69.01,71865.0924,3.5,0.21563,9e-05,13.56169]
[1712604891556,69.0,71874.2855,3.5,0.21645,9e-05,13.59338]
[1712604892019,69.0,71874.2855,3.5,0.21645,9e-05,13.59338]
[1712604897346,68.99,71879.1777,3.5,0.21686,9e-05,13.6094]
[1712604900146,68.99,71877.4914,3.5,0.2167,9e-05,13.60307]
[1712604901220,68.99,71878.4826,3.5,0.21678,9e-05,13.60637]
[1712604902401,68.99,71876.636,3.5,0.2166,9e-05,13.59949]
[1712604905487,68.98,71871.2473,3.5,0.2161,9e-05,13.57998]
[1712604909099,68.98,71871.5488,3.5,0.21611,9e-05,13.58055]
[1712604914465,68.98,71875.7932,3.5,0.21652,9e-05,13.59612]
[1712604919500,68.99,71876.537,3.5,0.2166,9e-05,13.59948]
[1712604919965,68.99,71876.537,3.5,0.2166,9e-05,13.59948]
[1712604920030,68.99,71876.537,3.5,0.2166,9e-05,13.59948]
[1712604920735,68.99,71876.3868,3.5,0.21659,9e-05,13.59909]
[1712604924237,68.98,71874.307,3.5,0.21638,9e-05,13.59106]
[1712604925965,68.98,71872.9896,3.5,0.21626,9e-05,13.58625]
[1712604930025,68.98,71876.1098,3.5,0.21653,9e-05,13.59655]
[1712604935612,68.98,71880.3628,3.5,0.21688,9e-05,13.60695]
[1712604937983,68.98,71881.8146,3.5,0.21702,9e-05,13.61232]
[1712604939354,68.98,71886.4482,3.5,0.21745,9e-05,13.62886]
[1712604940773,68.99,71887.8541,3.5,0.21758,9e-05,13.63391]
[1712604940814,68.99,71887.8541,3.5,0.21758,9e-05,13.63391]
[1712604946689,68.99,71896.9965,3.5,0.21844,9e-05,13.66654]
[1712604951725,68.99,71895.5755,3.5,0.21832,9e-05,13.6619]
[1712604952832,68.99,71894.6397,3.5,0.21823,9e-05,13.65869]
[1712604953001,68.99,71894.6397,3.5,0.21823,9e-05,13.65869]
[1712604953429,68.99,71894.6397,3.5,0.21823,9e-05,13.65869]
[1712604953529,68.99,71894.6397,3.5,0.21823,9e-05,13.65869]
[1712604954387,68.99,71894.2781,3.5,0.2182,9e-05,13.65749]
[1712604956760,69.0,71871.8016,3.5,0.21614,9e-05,13.57867]
[1712604961797,69.0,71866.9656,3.5,0.21572,9e-05,13.56237]
[1712604966829,69.01,71867.7998,3.5,0.21582,9e-05,13.56618]
[1712604971863,69.01,71870.2706,3.5,0.21606,9e-05,13.57555]
[1712604971953,69.01,71870.2706,3.5,0.21606,9e-05,13.57555]
[1712604972908,69.01,71870.2706,3.5,0.21606,9e-05,13.57555]
[1712604978914,69.02,71880.8011,3.5,0.21706,9e-05,13.61364]
[1712604980188,69.02,71878.9766,3.5,0.21689,9e-05,13.60735]
[1712604980227,69.02,71878.9766,3.5,0.21689,9e-05,13.60735]
[1712604980321,69.02,71878.9766,3.5,0.21689,9e-05,13.60735]
[1712604980328,69.02,71878.9766,3.5,0.21689,9e-05,13.60735]
[1712604981063,69.02,71879.222,3.5,0.21692,9e-05,13.60828]
[1712604987156,69.03,71881.2677,3.5,0.21712,9e-05,13.61581]
[1712604992739,69.03,71881.6439,3.5,0.2171,9e-05,13.61227]
[1712604992754,69.03,71881.6439,3.5,0.2171,9e-05,13.61227]
[1712604992980,69.03,71881.6439,3.5,0.2171,9e-05,13.61227]
[1712604993726,69.03,71881.6439,3.5,0.2171,9e-05,13.61227]
[1712604993840,69.03,71881.6439,3.5,0.2171,9e-05,13.61227]
[1712604995376,69.03,71896.639,3.5,0.21848,9e-05,13.66503]
[1712605001075,69.03,71897.52,3.5,0.21858,9e-05,13.66848]
[1712605002818,69.03,71898.7183,3.5,0.21869,9e-05,13.67273]
[1712605003696,69.03,71898.7183,3.5,0.21869,9e-05,13.67273]
[1712605009132,69.03,71902.3746,3.5,0.21903,9e-05,13.68581]
[1712605013959,69.03,71900.418,3.5,0.21886,9e-05,13.67911]
[1712605017751,69.04,71888.0382,3.5,0.21772,9e-05,13.63595]
[1712605023233,69.04,71902.0298,3.5,0.21902,9e-05,13.68541]
[1712605027237,69.04,71905.8692,3.5,0.21938,9e-05,13.69895]
[1712605030560,69.04,71905.4542,3.5,0.21934,9e-05,13.69758]
[1712605036321,69.04,71904.6995,3.5,0.21928,9e-05,13.69511]
[1712605040565,69.04,71905.6855,3.5,0.21937,9e-05,13.69867]
[1712605046392,69.04,71913.9793,3.5,0.22014,9e-05,13.72776]
[1712605050277,69.04,71921.2447,3.5,0.22081,9e-05,13.75305]
[1712605050296,69.04,71921.2447,3.5,0.22081,9e-05,13.75305]
[1712605055456,69.04,71919.8203,3.5,0.22062,9e-05,13.74278]
[1712605060491,69.04,71920.8678,3.5,0.22071,9e-05,13.74629]
[1712605065525,69.04,71920.9312,3.5,0.22071,9e-05,13.74635]
[1712605070565,69.04,71912.4065,3.5,0.21992,9e-05,13.71649]
[1712605075596,69.04,71914.2766,3.5,0.22009,9e-05,13.72303]
[1712605080630,69.04,71919.0255,3.5,0.22053,9e-05,13.73955]
[1712605084612,69.04,71919.5101,3.5,0.22057,9e-05,13.74117]
[1712605089156,69.03,71939.4589,3.5,0.22241,9e-05,13.81044]
[1712605094728,69.03,71940.0514,3.5,0.22245,9e-05,13.81199]
[1712605099762,69.02,71941.9194,3.5,0.22261,9e-05,13.81797]
[1712605104797,69.02,71949.8285,3.5,0.22333,9e-05,13.84492]
[1712605109833,69.01,71952.4986,3.5,0.22356,9e-05,13.8535]
[1712605114869,69.01,71956.7784,3.5,0.22388,9e-05,13.86251]
[1712605119904,69.0,71950.9023,3.5,0.22331,9e-05,13.84125]
[1712605124938,69.0,71947.6341,3.5,0.22299,9e-05,13.82923]
[1712605128254,68.99,71949.0222,3.5,0.22311,9e-05,13.83357]
[1712605134001,68.99,71950.9832,3.5,0.22327,9e-05,13.83964]
[1712605135305,68.99,71950.9832,3.5,0.22327,9e-05,13.83964]
[1712605135523,68.99,71950.9832,3.5,0.22327,9e-05,13.83964]
[1712605135681,68.99,71950.9832,3.5,0.22327,9e-05,13.83964]
[1712605138305,68.98,71956.3764,3.5,0.22376,9e-05,13.85786]
[1712605144072,68.97,71951.8625,3.5,0.22331,9e-05,13.84131]
[1712605149107,68.97,71942.6974,3.5,0.22244,9e-05,13.80873]
[1712605150581,68.97,71941.4253,3.5,0.22232,9e-05,13.80419]
[1712605157170,68.96,71949.8023,3.5,0.22305,9e-05,13.83186]
[1712605162205,68.95,71957.5908,3.5,0.22375,9e-05,13.85778]
[1712605167241,68.93,71952.7995,3.5,0.22326,9e-05,13.83973]
[1712605168040,68.93,71952.7995,3.5,0.22326,9e-05,13.83973]
[1712605173283,68.93,71948.4867,3.5,0.22278,9e-05,13.8188]
[1712605178318,68.92,71948.7444,3.5,0.22279,9e-05,13.81919]
[1712605183351,68.92,71948.172,3.5,0.22272,9e-05,13.81668]
[1712605184593,68.92,71948.2072,3.5,0.22272,9e-05,13.81671]
[1712605188156,68.92,71928.4432,3.5,0.22087,9e-05,13.7473]
[1712605193424,68.92,71922.8571,3.5,0.22035,9e-05,13.72767]
[1712605194099,68.92,71922.8571,3.5,0.22035,9e-05,13.72767]
[1712605194200,68.92,71916.8761,3.5,0.2198,9e-05,13.70671]
[1712605194290,68.92,71916.8761,3.5,0.2198,9e-05,13.70671]
[1712605196877,68.92,71911.6344,3.5,0.21932,9e-05,13.6884]
[1712605198421,68.92,71910.4722,3.5,0.21921,9e-05,13.68437]
[1712605199986,68.92,71919.8784,3.5,0.22008,9e-05,13.71717]
[1712605202739,68.91,71923.154,3.5,0.22037,9e-05,13.72831]
[1712605208530,68.91,71931.6913,3.5,0.22114,9e-05,13.75746]
[1712605213565,68.9,71933.0715,3.5,0.22125,9e-05,13.76154]
[1712605218599,68.9,71928.2304,3.5,0.22078,9e-05,13.74385]
[1712605223633,68.89,71926.0309,3.5,0.22056,9e-05,13.73549]
[1712605228668,68.89,71930.7311,3.5,0.22097,9e-05,13.75131]
[1712605233586,68.88,71938.1979,3.5,0.2216,9e-05,13.77171]
[1712605238739,68.87,71940.6153,3.5,0.22179,9e-05,13.77914]
[1712605243776,68.86,71941.4434,3.5,0.22185,9e-05,13.78115]
[1712605248810,68.86,71941.096,3.5,0.22179,9e-05,13.77905]
[1712605253845,68.85,71943.3218,3.5,0.22197,9e-05,13.78595]
[1712605258881,68.84,71942.6694,3.5,0.22188,9e-05,13.78279]
[1712605263916,68.84,71950.9762,3.5,0.22263,9e-05,13.81091]
[1712605268957,68.83,71955.318,3.5,0.22301,9e-05,13.82497]
[1712605273987,68.82,71959.4766,3.5,0.22336,9e-05,13.83835]
[1712605275713,68.82,71962.1506,3.5,0.22361,9e-05,13.84745]
[1712605281008,68.8,71965.5855,3.5,0.22389,9e-05,13.85815]
[1712605286070,68.79,71944.6795,3.5,0.2219,9e-05,13.78377]
[1712605290696,68.79,71938.8488,3.5,0.22134,9e-05,13.76268]
[1712605293658,68.79,71928.105,3.5,0.22027,9e-05,13.71952]
[1712605295458,68.79,71930.4293,3.5,0.22048,9e-05,13.72749]
[1712605301175,68.78,71936.7499,3.5,0.22105,9e-05,13.74882]
[1712605306210,68.77,71934.8772,3.5,0.22086,9e-05,13.74165]
[1712605311248,68.77,71933.5328,3.5,0.22072,9e-05,13.73632]
[1712605312876,68.77,71932.795,3.5,0.22064,9e-05,13.73362]
[1712605313020,68.77,71932.795,3.5,0.22064,9e-05,13.73362]
[1712605313499,68.77,71932.795,3.5,0.22064,9e-05,13.73362]
[1712605314164,68.77,71933.3071,3.5,0.22069,9e-05,13.7353]
[1712605314779,68.77,71933.3071,3.5,0.22069,9e-05,13.7353]
[1712605315113,68.77,71933.3071,3.5,0.22069,9e-05,13.7353]
[1712605315275,68.77,71915.0362,3.5,0.21899,9e-05,13.67097]
[1712605316290,68.77,71884.8733,3.5,0.2162,9e-05,13.56455]
[1712605319567,68.77,71877.0147,3.5,0.21547,9e-05,13.53659]
[1712605320340,68.77,71877.0147,3.5,0.21547,9e-05,13.53659]
[1712605320350,68.77,71877.0147,3.5,0.21547,9e-05,13.53659]
[1712605321938,68.76,71880.009,3.5,0.21574,9e-05,13.54683]
[1712605322729,68.76,71881.4247,3.5,0.21586,9e-05,13.55164]
[1712605322863,68.76,71881.4247,3.5,0.21586,9e-05,13.55164]
[1712605322954,68.76,71881.4247,3.5,0.21586,9e-05,13.55164]
[1712605325527,68.76,71872.7716,3.5,0.21506,9e-05,13.52068]
[1712605326055,68.76,71872.7716,3.5,0.21506,9e-05,13.52068]
[1712605331398,68.75,71870.8305,3.5,0.21485,9e-05,13.51277]
[1712605332819,68.75,71872.3115,3.5,0.21498,9e-05,13.51787]
[1712605333413,68.75,71874.4653,3.5,0.21518,9e-05,13.52533]
[1712605338610,68.74,71882.2715,3.5,0.21587,9e-05,13.55204]
[1712605338673,68.74,71882.2715,3.5,0.21587,9e-05,13.55204]
[1712605344093,68.73,71888.4031,3.5,0.21641,9e-05,13.5727]
[1712605344294,68.73,71888.4031,4.5,0.21641,9e-05,13.5727]
[1712605349524,68.72,71881.4862,4.5,0.21574,9e-05,13.54709]
[1712605354558,68.72,71878.6422,4.5,0.2154,9e-05,13.53103]
[1712605359966,68.71,71886.2914,4.5,0.21608,9e-05,13.5574]
[1712605361534,68.71,71889.3524,4.5,0.21635,9e-05,13.56782]
[1712605361807,68.71,71890.3806,4.5,0.21644,9e-05,13.57125]
[1712605365638,68.7,71870.6009,4.5,0.2146,9e-05,13.50057]
[1712605370673,68.7,71873.7307,4.5,0.21487,9e-05,13.51101]
[1712605375707,68.69,71871.5974,4.5,0.21466,9e-05,13.5028]
[1712605380741,68.69,71876.7127,4.5,0.21511,9e-05,13.52028]
[1712605381940,68.69,71876.4338,4.5,0.21508,9e-05,13.51914]
[1712605382002,68.69,71876.4338,4.5,0.21508,9e-05,13.51914]
[1712605384999,68.68,71878.7443,4.5,0.21528,9e-05,13.52686]
[1712605385248,68.68,71878.7443,4.5,0.21528,9e-05,13.52686]
[1712605388551,68.68,71878.3802,4.5,0.21524,9e-05,13.52511]
[1712605393639,68.67,71881.7556,4.5,0.21552,9e-05,13.53628]
[1712605398870,68.66,71882.1663,4.5,0.21553,9e-05,13.5367]
[1712605403278,68.66,71882.7274,4.5,0.21557,9e-05,13.53802]
[1712605403340,68.66,71882.7274,4.5,0.21557,9e-05,13.53802]
[1712605408430,68.65,71872.6562,4.5,0.21462,9e-05,13.50162]
[1712605413974,68.65,71873.265,4.5,0.2146,9e-05,13.49787]
[1712605419009,68.64,71871.4089,4.5,0.21441,9e-05,13.4907]
[1712605421714,68.64,71871.1168,4.5,0.21438,9e-05,13.48944]
[1712605427064,68.64,71871.2156,4.5,0.21437,9e-05,13.48919]
[1712605432101,68.63,71867.3715,4.5,0.21401,9e-05,13.47499]
[1712605437110,68.63,71867.2493,4.5,0.21398,9e-05,13.47418]
[1712605442170,68.63,71866.6371,4.5,0.21391,9e-05,13.4715]
[1712605447205,68.62,71870.5988,4.5,0.21426,9e-05,13.4851]
[1712605452240,68.62,71871.3943,4.5,0.21432,9e-05,13.48739]
[1712605457275,68.61,71873.0954,4.5,0.21446,9e-05,13.49288]
[1712605462312,68.61,71874.3749,4.5,0.21457,9e-05,13.49684]
[1712605467347,68.61,71877.1053,4.5,0.2148,9e-05,13.50596]
[1712605470055,68.6,71876.1845,4.5,0.21471,9e-05,13.50245]
[1712605471834,68.6,71874.7667,4.5,0.21452,9e-05,13.49203]
[1712605477420,68.6,71868.6883,4.5,0.21394,9e-05,13.46979]
[1712605482455,68.59,71870.3816,4.5,0.21408,9e-05,13.47537]
[1712605483331,68.59,71870.3816,4.5,0.21408,9e-05,13.47537]
[1712605484248,68.59,71867.0871,4.5,0.21378,9e-05,13.46358]
[1712605484969,68.59,71866.8511,4.5,0.21376,9e-05,13.46266]
[1712605487458,68.59,71846.8958,4.5,0.21192,9e-05,13.39149]
[1712605489148,68.59,71849.2476,4.5,0.21214,9e-05,13.39974]
[1712605490442,68.59,71850.7669,4.5,0.21227,9e-05,13.40499]
[1712605495551,68.59,71843.8816,4.5,0.21163,9e-05,13.38006]
[1712605495921,68.59,71843.8816,4.5,0.21163,9e-05,13.38006]
[1712605496390,68.59,71843.8816,4.5,0.21163,9e-05,13.38006]
[1712605501589,68.58,71843.0415,4.5,0.21155,9e-05,13.37678]
[1712605503711,68.58,71838.6021,4.5,0.21114,9e-05,13.36085]
[1712605504401,68.58,71838.6021,4.5,0.21114,9e-05,13.36085]
[1712605509647,68.58,71835.6749,4.5,0.21087,9e-05,13.35028]
[1712605514684,68.58,71846.1829,4.5,0.21182,9e-05,13.38754]
[1712605519717,68.58,71842.7956,4.5,0.2115,9e-05,13.37518]
[1712605523454,68.58,71833.1355,4.5,0.21062,9e-05,13.34058]
[1712605524869,68.58,71826.748,4.5,0.21004,9e-05,13.31776]
[1712605530799,68.58,71830.373,4.5,0.21037,9e-05,13.33073]
[1712605535011,68.58,71827.2481,4.5,0.21003,9e-05,13.31444]
[1712605540867,68.58,71826.9993,4.5,0.21001,9e-05,13.31367]
[1712605545903,68.58,71828.7388,4.5,0.21017,9e-05,13.31996]
[1712605548293,68.58,71829.447,4.5,0.21024,9e-05,13.32251]
[1712605548484,68.58,71829.447,4.5,0.21024,9e-05,13.32251]
[1712605548948,68.58,71829.184,4.5,0.21021,9e-05,13.32158]
[1712605548967,68.58,71829.184,4.5,0.21021,9e-05,13.32158]
[1712605549141,68.58,71829.184,4.5,0.21021,9e-05,13.32158]
[1712605550091,68.58,71823.2959,4.5,0.20967,9e-05,13.3005]
[1712605555708,68.58,71821.8623,4.5,0.20954,9e-05,13.2952]
[1712605556130,68.58,71821.276,4.5,0.20949,9e-05,13.29307]
[1712605562014,68.58,71823.159,4.5,0.20965,9e-05,13.29958]
[1712605562456,68.58,71823.159,4.5,0.20965,9e-05,13.29958]
[1712605567987,68.57,71830.2809,4.5,0.21029,9e-05,13.32477]
[1712605570185,68.57,71828.4365,4.5,0.21012,9e-05,13.31795]
[1712605576112,68.57,71833.2228,4.5,0.21054,9e-05,13.33456]
[1712605576353,68.57,71833.2228,4.5,0.21054,9e-05,13.33456]
[1712605580916,68.57,71824.68,4.5,0.20976,9e-05,13.30384]
[1712605586184,68.56,71832.7282,4.5,0.21048,9e-05,13.33219]
[1712605587651,68.56,71833.232,4.5,0.21052,9e-05,13.33392]
[1712605587662,68.56,71833.232,4.5,0.21052,9e-05,13.33392]
[1712605587830,68.56,71833.232,4.5,0.21052,9e-05,13.33392]
[1712605587914,68.56,71833.232,4.5,0.21052,9e-05,13.33392]
[1712605593232,68.56,71840.4632,4.5,0.21111,9e-05,13.35399]
[1712605594020,68.56,71840.4632,4.5,0.21111,9e-05,13.35399]
[1712605594540,68.56,71841.0459,4.5,0.21116,9e-05,13.35597]
[1712605596706,68.56,71864.827,4.5,0.21333,9e-05,13.44047]
[1712605597170,68.56,71864.827,4.5,0.21333,9e-05,13.44047]
[1712605602296,68.55,71866.6621,4.5,0.21348,9e-05,13.44621]
[1712605603026,68.55,71866.6621,4.5,0.21348,9e-05,13.44621]
[1712605603797,68.55,71866.9304,4.5,0.2135,9e-05,13.44704]
[1712605605442,68.55,71867.7497,4.5,0.21357,9e-05,13.44969]
[1712605608344,68.54,71866.4745,4.5,0.21344,9e-05,13.44477]
[1712605613381,68.54,71873.6493,4.5,0.21408,9e-05,13.46956]
[1712605618416,68.53,71866.2639,4.5,0.21338,9e-05,13.44259]
[1712605623453,68.53,71859.6823,4.5,0.21276,9e-05,13.41859]
[1712605628128,68.53,71868.9907,4.5,0.2136,9e-05,13.45127]
[1712605632159,68.52,71880.2494,4.5,0.21462,9e-05,13.49055]
[1712605632240,68.52,71880.2494,4.5,0.21462,9e-05,13.49055]
[1712605637326,68.51,71879.6744,4.5,0.21455,9e-05,13.48782]
[1712605639249,68.51,71876.1623,4.5,0.21421,9e-05,13.47501]
[1712605639894,68.51,71876.8277,4.5,0.21427,9e-05,13.47721]
[1712605643821,68.51,71888.7217,4.5,0.21535,9e-05,13.51884]
[1712605645857,68.5,71885.8784,4.5,0.21508,9e-05,13.50848]
[1712605651397,68.5,71876.5095,4.5,0.2142,9e-05,13.47467]
[1712605652369,68.5,71878.2734,4.5,0.21431,9e-05,13.4757]
[1712605652753,68.5,71878.2734,4.5,0.21431,9e-05,13.4757]
[1712605656315,68.5,71859.8317,4.5,0.2126,9e-05,13.40957]
[1712605656822,68.5,71859.2362,4.5,0.21254,9e-05,13.40737]
[1712605658739,68.49,71858.2194,4.5,0.21245,9e-05,13.40358]
[1712605662681,68.49,71859.1769,4.5,0.21253,9e-05,13.40676]
[1712605662779,68.49,71859.8169,4.5,0.21258,9e-05,13.40896]
[1712605662810,68.49,71859.8169,4.5,0.21258,9e-05,13.40896]
[1712605662994,68.49,71859.8169,4.5,0.21258,9e-05,13.40896]
[1712605664271,68.49,71853.9365,4.5,0.21204,9e-05,13.38792]
[1712605665390,68.49,71845.2602,4.5,0.21125,9e-05,13.35691]
[1712605666764,68.49,71826.2551,4.5,0.20951,9e-05,13.28884]
[1712605670312,68.49,71825.1963,4.5,0.20941,9e-05,13.285]
[1712605670621,68.49,71825.1963,4.5,0.20941,9e-05,13.285]
[1712605671662,68.49,71825.2376,4.5,0.20942,9e-05,13.28513]
[1712605676171,68.49,71828.877,4.5,0.20975,9e-05,13.29805]
[1712605681874,68.49,71827.2203,4.5,0.20959,9e-05,13.29201]
[1712605683133,68.49,71827.9843,4.5,0.20966,9e-05,13.29472]
[1712605688923,68.49,71833.8205,4.5,0.21019,9e-05,13.31537]
[1712605692936,68.48,71840.5835,4.5,0.2108,9e-05,13.33935]
[1712605697374,68.48,71844.5591,4.5,0.21115,9e-05,13.35314]
[1712605702596,68.48,71837.0492,4.5,0.21045,9e-05,13.32594]
[1712605702671,68.48,71837.0492,4.5,0.21045,9e-05,13.32594]
[1712605702877,68.48,71837.0492,4.5,0.21045,9e-05,13.32594]
[1712605708036,68.48,71843.4845,4.5,0.21103,9e-05,13.34852]
[1712605710327,68.47,71846.4618,4.5,0.2113,9e-05,13.35889]
[1712605710333,68.47,71846.4618,4.5,0.2113,9e-05,13.35889]
[1712605715837,68.47,71843.3205,4.5,0.21094,9e-05,13.34207]
[1712605721148,68.47,71842.0767,4.5,0.21081,9e-05,13.33714]
[1712605722945,68.47,71841.9648,4.5,0.2108,9e-05,13.33666]
[1712605728198,68.46,71838.958,4.5,0.21052,9e-05,13.32555]
[1712605733231,68.46,71840.0517,4.5,0.21061,9e-05,13.32915]
[1712605734761,68.46,71840.2199,4.5,0.21062,9e-05,13.32969]
[1712605740283,68.46,71843.9894,4.5,0.21095,9e-05,13.34271]
[1712605741537,68.46,71846.652,4.5,0.2112,9e-05,13.35214]
[1712605742589,68.46,71846.3475,4.5,0.21116,9e-05,13.35096]
[1712605748337,68.45,71846.7047,4.5,0.21118,9e-05,13.3517]
[1712605750587,68.45,71846.4142,4.5,0.21115,9e-05,13.35049]
[1712605750610,68.45,71846.4142,4.5,0.21115,9e-05,13.35049]
[1712605750815,68.45,71846.4142,4.5,0.21115,9e-05,13.35049]
[1712605755504,68.45,71857.4623,4.5,0.21215,9e-05,13.38934]
[1712605758561,68.44,71859.0303,4.5,0.21228,9e-05,13.39468]
[1712605758909,68.44,71859.0303,4.5,0.21228,9e-05,13.39468]
[1712605759203,68.44,71859.0303,4.5,0.21228,9e-05,13.39468]
[1712605764449,68.44,71866.0128,4.5,0.21291,9e-05,13.41908]
[1712605765546,68.44,71864.6725,4.5,0.21279,9e-05,13.41421]
[1712605771498,68.44,71864.0237,4.5,0.21266,9e-05,13.40627]
[1712605776533,68.43,71866.3048,4.5,0.21286,9e-05,13.41399]
[1712605781568,68.43,71871.0757,4.5,0.21328,9e-05,13.43055]
[1712605782861,68.43,71873.2966,4.5,0.21348,9e-05,13.43836]
[1712605784570,68.43,71873.6332,4.5,0.21351,9e-05,13.43944]
[1712605784906,68.43,71874.1398,4.5,0.21355,9e-05,13.44113]
[1712605790632,68.42,71880.896,4.5,0.21417,9e-05,13.46478]
[1712605795667,68.42,71879.827,4.5,0.21406,9e-05,13.46064]
[1712605795911,68.42,71879.827,4.5,0.21406,9e-05,13.46064]
[1712605801710,68.42,71880.1464,4.5,0.21408,9e-05,13.46137]
[1712605806744,68.42,71873.2319,4.5,0.21343,9e-05,13.43652]
[1712605811779,68.41,71878.2759,4.5,0.21389,9e-05,13.4542]
[1712605816814,68.41,71877.1842,4.5,0.21378,9e-05,13.45005]
[1712605821855,68.41,71879.3166,4.5,0.21397,9e-05,13.45739]
[1712605826889,68.41,71878.9085,4.5,0.21393,9e-05,13.45564]
[1712605830314,68.41,71876.3611,4.5,0.21369,9e-05,13.4464]
[1712605835877,68.4,71876.9758,4.5,0.21368,9e-05,13.44316]
[1712605836465,68.4,71878.7713,4.5,0.21384,9e-05,13.44951]
[1712605837466,68.4,71869.4852,4.5,0.21299,9e-05,13.41638]
[1712605837577,68.4,71869.4852,4.5,0.21299,9e-05,13.41638]
[1712605839977,68.4,71861.2928,4.5,0.21223,9e-05,13.38701]
[1712605845016,68.4,71860.2203,4.5,0.21213,9e-05,13.38288]
[1712605846926,68.4,71861.3713,4.5,0.21223,9e-05,13.38694]
[1712605850104,68.4,71861.6452,4.5,0.21225,9e-05,13.38771]
[1712605850124,68.4,71861.6452,4.5,0.21225,9e-05,13.38771]
[1712605853329,68.4,71863.3033,4.5,0.2124,9e-05,13.39346]
[1712605859114,68.39,71861.8812,4.5,0.21226,9e-05,13.38805]
[1712605864150,68.39,71861.8535,4.5,0.21225,9e-05,13.38768]
[1712605864481,68.39,71861.8535,4.5,0.21225,9e-05,13.38768]
[1712605865116,68.39,71861.8535,4.5,0.21225,9e-05,13.38768]
[1712605865726,68.39,71861.8159,4.5,0.21224,9e-05,13.38749]
[1712605869237,68.39,71848.3191,4.5,0.211,9e-05,13.33924]
[1712605875102,68.39,71847.9536,4.5,0.21097,9e-05,13.33799]
[1712605876527,68.39,71850.9316,4.5,0.21125,9e-05,13.34864]
[1712605882277,68.39,71852.3416,4.5,0.21137,9e-05,13.3536]
[1712605887312,68.39,71854.3501,4.5,0.21155,9e-05,13.36069]
[1712605892348,68.39,71858.0912,4.5,0.21184,9e-05,13.36873]
[1712605894297,68.39,71858.9709,4.5,0.21192,9e-05,13.37184]
[1712605897706,68.39,71859.3521,4.5,0.21195,9e-05,13.37302]
[1712605899620,68.39,71862.3772,4.5,0.21222,9e-05,13.38374]
[1712605904973,68.39,71861.5204,4.5,0.21214,9e-05,13.38041]
[1712605905426,68.38,71859.5399,4.5,0.21195,9e-05,13.37329]
[1712605910474,68.38,71848.7677,4.5,0.21096,9e-05,13.33475]
[1712605911040,68.38,71848.7677,4.5,0.21096,9e-05,13.33475]
[1712605912565,68.38,71841.257,4.5,0.21028,9e-05,13.30783]
[1712605917655,68.38,71840.3522,4.5,0.21019,9e-05,13.3044]
[1712605923565,68.38,71840.3826,4.5,0.21019,9e-05,13.30432]
[1712605928599,68.38,71841.1675,4.5,0.21025,9e-05,13.30695]
[1712605930803,68.38,71841.0709,4.5,0.21024,9e-05,13.30653]
[1712605931195,68.38,71841.0709,4.5,0.21024,9e-05,13.30653]
[1712605931959,68.38,71841.6276,4.5,0.21029,9e-05,13.30849]
[1712605937665,68.38,71838.2482,4.5,0.20998,9e-05,13.29626]
[1712605942700,68.38,71838.9835,4.5,0.21004,9e-05,13.29878]
[1712605947753,68.38,71839.6458,4.5,0.2101,9e-05,13.30101]
[1712605951418,68.38,71840.4075,4.5,0.21017,9e-05,13.30366]
[1712605956797,68.38,71841.1652,4.5,0.21018,9e-05,13.30107]
[1712605961832,68.37,71838.3718,4.5,0.20992,9e-05,13.29094]
[1712605966868,68.37,71843.3627,4.5,0.21037,9e-05,13.30869]
[1712605971903,68.37,71839.9634,4.5,0.21006,9e-05,13.29633]
[1712605976940,68.37,71844.54,4.5,0.21047,9e-05,13.31259]
[1712605980229,68.37,71846.4767,4.5,0.21064,9e-05,13.31934]
[1712605980580,68.37,71846.4767,4.5,0.21064,9e-05,13.31934]
[1712605986208,68.37,71846.0147,4.5,0.21059,9e-05,13.31737]
[1712605992049,68.36,71848.4173,4.5,0.2108,9e-05,13.32565]
[1712605997084,68.36,71848.2387,4.5,0.21078,9e-05,13.32475]
[1712606002119,68.36,71848.4343,4.5,0.21079,9e-05,13.32518]
[1712606007153,68.36,71848.9887,4.5,0.21083,9e-05,13.3269]
[1712606007865,68.36,71848.9887,4.5,0.21083,9e-05,13.3269]
[1712606012831,68.36,71848.2153,4.5,0.2107,9e-05,13.31871]
[1712606012942,68.36,71848.2153,4.5,0.2107,9e-05,13.31871]
[1712606013128,68.36,71848.2153,4.5,0.2107,9e-05,13.31871]
[1712606013155,68.36,71848.2153,4.5,0.2107,9e-05,13.31871]
[1712606013256,68.36,71848.2153,4.5,0.2107,9e-05,13.31871]
[1712606013366,68.36,71848.2153,4.5,0.2107,9e-05,13.31871]
[1712606017227,68.35,71876.8915,4.5,0.21333,9e-05,13.42094]
[1712606018474,68.35,71878.2257,4.5,0.21345,9e-05,13.4256]
[1712606020494,68.35,71879.337,4.5,0.21355,9e-05,13.42947]
[1712606020631,68.35,71879.337,4.5,0.21355,9e-05,13.42947]
[1712606023053,68.35,71886.8065,4.5,0.21423,9e-05,13.45577]
[1712606023563,68.35,71883.3079,4.5,0.2139,9e-05,13.44317]
[1712606024920,68.35,71883.3079,4.5,0.2139,9e-05,13.44317]
[1712606025034,68.35,71883.3079,4.5,0.2139,9e-05,13.44317]
[1712606025300,68.35,71885.5534,4.5,0.21411,9e-05,13.45106]
[1712606025912,68.35,71885.5534,4.5,0.21411,9e-05,13.45106]
[1712606027296,68.35,71863.0285,4.5,0.21203,9e-05,13.37047]
[1712606030638,68.35,71864.0447,4.5,0.21212,9e-05,13.37399]
[1712606035858,68.35,71861.4962,4.5,0.21188,9e-05,13.36472]
[1712606040415,68.34,71862.9404,4.5,0.21201,9e-05,13.36972]
[1712606040946,68.34,71862.9404,4.5,0.21201,9e-05,13.36972]
[1712606046429,68.34,71870.0001,4.5,0.21265,9e-05,13.39463]
[1712606049824,68.34,71869.775,4.5,0.21262,9e-05,13.39365]
[1712606055495,68.34,71883.2832,4.5,0.21385,9e-05,13.44135]
[1712606059662,68.33,71881.855,4.5,0.21371,9e-05,13.43583]
[1712606065563,68.33,71880.2948,4.5,0.21355,9e-05,13.42966]
[1712606066158,68.33,71880.2948,4.5,0.21355,9e-05,13.42966]
[1712606068148,68.33,71885.6772,4.5,0.21404,9e-05,13.44865]
[1712606072664,68.32,71887.3628,4.5,0.21412,9e-05,13.4489]
[1712606075831,68.32,71886.3432,4.5,0.21402,9e-05,13.44491]
[1712606081678,68.31,71882.6827,4.5,0.21366,9e-05,13.43122]
[1712606086714,68.31,71885.4968,4.5,0.21391,9e-05,13.44074]
[1712606091750,68.31,71883.8567,4.5,0.21374,9e-05,13.43439]
[1712606097156,68.3,71889.6433,4.5,0.21426,9e-05,13.45433]
[1712606101687,68.3,71889.6852,4.5,0.21425,9e-05,13.45411]
[1712606104893,68.29,71887.5824,4.5,0.21405,9e-05,13.44613]
[1712606110883,68.29,71890.5389,4.5,0.2143,9e-05,13.45595]
[1712606115588,68.29,71888.6304,4.5,0.21411,9e-05,13.44865]
[1712606118163,68.28,71868.1571,4.5,0.21221,9e-05,13.37517]
[1712606119392,68.28,71868.1571,4.5,0.21221,9e-05,13.37517]
[1712606119401,68.28,71868.1571,4.5,0.21221,9e-05,13.37517]
[1712606119584,68.28,71868.1571,4.5,0.21221,9e-05,13.37517]
[1712606119675,68.28,71868.1571,4.5,0.21221,9e-05,13.37517]
[1712606120264,68.28,71864.8824,4.5,0.21191,9e-05,13.36343]
[1712606121687,68.28,71863.9863,4.5,0.21183,9e-05,13.36021]
[1712606122466,68.28,71863.7845,4.5,0.21181,9e-05,13.35947]
[1712606122704,68.28,71863.7845,4.5,0.21181,9e-05,13.35947]
[1712606123379,68.28,71863.447,4.5,0.21178,9e-05,13.35825]
[1712606126805,68.28,71852.2257,4.5,0.21074,9e-05,13.31795]
[1712606127877,68.28,71847.3995,4.5,0.2103,9e-05,13.30062]
[1712606128528,68.28,71847.3577,4.5,0.2103,9e-05,13.30045]
[1712606128979,68.28,71847.3577,4.5,0.2103,9e-05,13.30045]
[1712606129046,68.28,71845.523,4.5,0.21013,9e-05,13.29385]
[1712606129197,68.28,71845.523,4.5,0.21013,9e-05,13.29385]
[1712606129356,68.28,71845.523,4.5,0.21013,9e-05,13.29385]
[1712606129450,68.28,71845.523,4.5,0.21013,9e-05,13.29385]
[1712606133043,68.28,71826.541,4.5,0.20834,9e-05,13.22063]
[1712606138077,68.29,71816.5262,4.5,0.20744,9e-05,13.1851]
[1712606142090,68.29,71810.365,4.5,0.20689,9e-05,13.16332]
[1712606147146,68.3,71808.1284,4.5,0.20671,9e-05,13.15607]
[1712606149630,68.3,71807.4631,4.5,0.20666,9e-05,13.15411]
[1712606150215,68.3,71807.4631,4.5,0.20666,9e-05,13.15411]
[1712606153123,68.3,71807.7663,4.5,0.2067,9e-05,13.15564]
[1712606158233,68.31,71808.157,4.5,0.20676,9e-05,13.15789]
[1712606163265,68.31,71806.5382,4.5,0.20663,9e-05,13.15278]
[1712606163889,68.31,71806.5382,4.5,0.20663,9e-05,13.15278]
[1712606164256,68.31,71806.5382,4.5,0.20663,9e-05,13.15278]
[1712606173336,68.32,71804.6177,4.5,0.2065,9e-05,13.14733]
[1712606178370,68.33,71807.1017,4.5,0.20674,9e-05,13.15698]
[1712606183406,68.33,71805.7943,4.5,0.20664,9e-05,13.15299]
[1712606188442,68.34,71801.3655,4.5,0.20626,9e-05,13.1378]
[1712606193476,68.35,71800.4398,4.5,0.20614,9e-05,13.13014]
[1712606198510,68.35,71799.0326,4.5,0.20604,9e-05,13.1259]
[1712606203545,68.36,71799.0668,4.5,0.20606,9e-05,13.12687]
[1712606208579,68.36,71798.071,4.5,0.20599,9e-05,13.12413]
[1712606213616,68.37,71799.4908,4.5,0.20614,9e-05,13.13007]
[1712606218650,68.38,71799.5835,4.5,0.20617,9e-05,13.13122]
[1712606221777,68.38,71801.7667,4.5,0.20638,9e-05,13.13954]
[1712606221917,68.38,71801.7667,4.5,0.20638,9e-05,13.13954]
[1712606222185,68.38,71801.7667,4.5,0.20638,9e-05,13.13954]
[1712606223479,68.38,71794.8007,4.5,0.20576,9e-05,13.11463]
[1712606224178,68.38,71792.7403,4.5,0.20558,9e-05,13.1074]
[1712606224821,68.38,71788.8371,4.5,0.20523,9e-05,13.09346]
[1712606228762,68.39,71773.1213,4.5,0.20383,9e-05,13.03746]
[1712606234001,68.4,71772.9223,4.5,0.20384,9e-05,13.03773]
[1712606238623,68.4,71772.3465,4.5,0.20381,9e-05,13.03642]
[1712606243826,68.41,71771.63,4.5,0.20377,9e-05,13.035]
[1712606248861,68.42,71772.2566,4.5,0.20385,9e-05,13.03825]
[1712606253897,68.42,71769.9376,4.5,0.20362,9e-05,13.02569]
[1712606254116,68.42,71769.9376,4.5,0.20362,9e-05,13.02569]
[1712606255191,68.43,71767.9401,4.5,0.20344,9e-05,13.01869]
[1712606255334,68.43,71767.9401,4.5,0.20344,9e-05,13.01869]
[1712606256371,68.43,71760.814,4.5,0.20281,9e-05,12.9932]
[1712606257630,68.43,71760.3493,4.5,0.20277,9e-05,12.99177]
[1712606262856,68.44,71753.5576,4.5,0.20219,9e-05,12.9681]
[1712606262932,68.44,71753.5576,4.5,0.20219,9e-05,12.9681]
[1712606267480,68.44,71751.5902,4.5,0.20204,9e-05,12.96197]
[1712606273029,68.45,71750.5297,4.5,0.20197,9e-05,12.95933]
[1712606274076,68.45,71750.6108,4.5,0.20199,9e-05,12.95982]
[1712606274556,68.45,71750.6108,4.5,0.20199,9e-05,12.95982]
[1712606274924,68.45,71750.6108,4.5,0.20199,9e-05,12.95982]
[1712606275090,68.45,71749.3248,4.5,0.20188,9e-05,12.95538]
[1712606275168,68.45,71749.3248,4.5,0.20188,9e-05,12.95538]
[1712606275632,68.45,71749.3248,4.5,0.20188,9e-05,12.95538]
[1712606275699,68.45,71749.3248,4.5,0.20188,9e-05,12.95538]
[1712606277855,68.46,71730.9053,4.5,0.20025,9e-05,12.8892]
[1712606277915,68.46,71730.9053,4.5,0.20025,9e-05,12.8892]
[1712606277966,68.46,71730.9053,4.5,0.20025,9e-05,12.8892]
[1712606280320,68.46,71710.5426,4.5,0.19846,9e-05,12.8162]
[1712606280371,68.46,71710.5426,4.5,0.19846,9e-05,12.8162]
[1712606286078,68.46,71710.6893,4.5,0.19847,9e-05,12.81655]
[1712606286215,68.46,71714.6904,4.5,0.19882,9e-05,12.83095]
[1712606287517,68.46,71713.77,4.5,0.19873,9e-05,12.82751]
[1712606287560,68.46,71713.77,4.5,0.19873,9e-05,12.82751]
[1712606292860,68.46,71714.1009,4.5,0.19875,9e-05,12.82819]
[1712606296526,68.45,71709.0822,4.5,0.1983,9e-05,12.8096]
[1712606297027,68.45,71709.0822,4.5,0.1983,9e-05,12.8096]
[1712606303243,68.45,71711.9824,4.5,0.19854,9e-05,12.81945]
[1712606308241,68.45,71720.0066,4.5,0.19924,9e-05,12.84812]
[1712606308256,68.45,71720.0066,4.5,0.19924,9e-05,12.84812]
[1712606313084,68.44,71731.4956,4.5,0.20018,9e-05,12.88364]
[1712606313493,68.44,71731.4956,4.5,0.20018,9e-05,12.88364]
[1712606313839,68.44,71731.4956,4.5,0.20018,9e-05,12.88364]
[1712606313858,68.44,71731.4956,4.5,0.20018,9e-05,12.88364]
[1712606314116,68.44,71731.4956,4.5,0.20018,9e-05,12.88364]
[1712606317625,68.45,71741.8953,4.5,0.20113,9e-05,12.92247]
[1712606323392,68.46,71741.2494,4.5,0.20111,9e-05,12.92135]
[1712606324772,68.46,71740.383,4.5,0.20104,9e-05,12.9187]
[1712606325169,68.46,71740.383,4.5,0.20104,9e-05,12.9187]
[1712606325326,68.46,71740.383,4.5,0.20104,9e-05,12.9187]
[1712606325419,68.46,71740.383,4.5,0.20104,9e-05,12.9187]
[1712606327419,68.46,71718.8934,4.5,0.19913,9e-05,12.84084]
[1712606332453,68.46,71713.7661,4.5,0.19866,9e-05,12.82173]
[1712606333280,68.46,71713.7661,4.5,0.19866,9e-05,12.82173]
[1712606333427,68.46,71713.7661,4.5,0.19866,9e-05,12.82173]
[1712606334614,68.46,71712.7672,4.5,0.19857,9e-05,12.81801]
[1712606335797,68.45,71714.1637,4.5,0.19869,9e-05,12.82288]
[1712606341515,68.45,71714.9488,4.5,0.19874,9e-05,12.82514]
[1712606342073,68.45,71714.9488,4.5,0.19874,9e-05,12.82514]
[1712606347262,68.45,71720.5356,4.5,0.19923,9e-05,12.84482]
[1712606347274,68.45,71720.5356,4.5,0.19923,9e-05,12.84482]
[1712606352592,68.44,71703.0064,4.5,0.19766,9e-05,12.78081]
[1712606357369,68.44,71699.9778,4.5,0.19739,9e-05,12.76963]
[1712606357428,68.44,71699.9778,4.5,0.19739,9e-05,12.76963]
[1712606358269,68.44,71700.5517,4.5,0.19744,9e-05,12.77168]
[1712606362896,68.44,71689.667,4.5,0.19648,9e-05,12.73221]
[1712606366954,68.44,71679.3441,4.5,0.19558,9e-05,12.69483]
[1712606367535,68.44,71679.3441,4.5,0.19558,9e-05,12.69483]
[1712606367756,68.44,71679.3441,4.5,0.19558,9e-05,12.69483]
[1712606367818,68.44,71679.3441,4.5,0.19558,9e-05,12.69483]
[1712606368900,68.44,71678.6723,4.5,0.19552,9e-05,12.69244]
[1712606368926,68.44,71678.6723,4.5,0.19552,9e-05,12.69244]
[1712606370560,68.44,71658.6671,4.5,0.19377,9e-05,12.61969]
[1712606374837,68.45,71643.5999,4.5,0.19241,9e-05,12.56]
[1712606377823,68.45,71645.5027,4.5,0.19259,9e-05,12.56731]
[1712606380685,68.45,71644.6263,4.5,0.19251,9e-05,12.56424]
[1712606380685,68.45,71644.6263,4.5,0.19251,9e-05,12.56424]
[1712606380929,68.45,71640.3045,4.5,0.19214,9e-05,12.54853]
[1712606381407,68.45,71640.3045,4.5,0.19214,9e-05,12.54853]
[1712606381650,68.45,71640.3045,4.5,0.19214,9e-05,12.54853]
[1712606382092,68.45,71640.3045,4.5,0.19214,9e-05,12.54853]
[1712606382560,68.45,71640.3045,4.5,0.19214,9e-05,12.54853]
[1712606382715,68.45,71640.3045,4.5,0.19214,9e-05,12.54853]
[1712606382749,68.45,71640.3045,4.5,0.19214,9e-05,12.54853]
[1712606382795,68.45,71640.3045,4.5,0.19214,9e-05,12.54853]
[1712606382849,68.45,71651.4341,4.5,0.19311,9e-05,12.58921]
[1712606383397,68.45,71651.4341,4.5,0.19311,9e-05,12.58921]
[1712606383864,68.45,71735.7623,4.5,0.20055,9e-05,12.89568]
[1712606384238,68.45,71735.7623,4.5,0.20055,9e-05,12.89568]
[1712606384252,68.45,71735.7623,4.5,0.20055,9e-05,12.89568]
[1712606384824,68.45,71761.292,4.5,0.20283,9e-05,12.98821]
[1712606386837,68.46,71782.0256,4.5,0.20471,9e-05,13.06332]
[1712606390521,68.46,71777.6844,4.5,0.20433,9e-05,13.04818]
[1712606390526,68.46,71777.6844,4.5,0.20433,9e-05,13.04818]
[1712606395900,68.47,71793.8607,4.5,0.2058,9e-05,13.10707]
[1712606397508,68.47,71794.937,4.5,0.20591,9e-05,13.11113]
[1712606398096,68.47,71794.937,4.5,0.20591,9e-05,13.11113]
[1712606399938,68.47,71796.9905,4.5,0.2061,9e-05,13.11869]
[1712606400474,68.47,71795.3316,4.5,0.20595,9e-05,13.11281]
[1712606400871,68.47,71795.3316,4.5,0.20595,9e-05,13.11281]
[1712606401064,68.47,71795.3316,4.5,0.20595,9e-05,13.11281]
[1712606401320,68.47,71795.3316,4.5,0.20595,9e-05,13.11281]
[1712606402951,68.47,71831.2979,4.5,0.20922,9e-05,13.24209]
[1712606403093,68.47,71831.2979,4.5,0.20922,9e-05,13.24209]
[1712606403521,68.47,71834.5489,4.5,0.20952,9e-05,13.25374]
[1712606404863,68.47,71834.5489,4.5,0.20952,9e-05,13.25374]
[1712606405972,68.47,71861.2638,4.5,0.21196,9e-05,13.34928]
[1712606406539,68.47,71854.332,4.5,0.21132,9e-05,13.32445]
[1712606407262,68.47,71854.332,4.5,0.21132,9e-05,13.32445]
[1712606408872,68.47,71862.443,4.5,0.21207,9e-05,13.35331]
[1712606414043,68.46,71847.6688,4.5,0.21069,9e-05,13.29994]
[1712606419078,68.46,71836.9639,4.5,0.20971,9e-05,13.26148]
[1712606424112,68.46,71839.7776,4.5,0.20997,9e-05,13.27146]
[1712606429149,68.46,71863.617,4.5,0.21214,9e-05,13.35635]
[1712606431583,68.46,71864.0819,4.5,0.21212,9e-05,13.3526]
[1712606432101,68.46,71864.0819,4.5,0.21212,9e-05,13.3526]
[1712606433086,68.46,71862.8772,4.5,0.21201,9e-05,13.3482]
[1712606433279,68.46,71866.2126,4.5,0.21231,9e-05,13.35998]
[1712606433510,68.46,71866.2126,4.5,0.21231,9e-05,13.35998]
[1712606433604,68.46,71866.2126,4.5,0.21231,9e-05,13.35998]
[1712606435256,68.46,71867.6989,4.5,0.21245,9e-05,13.36518]
[1712606436799,68.46,71865.8085,4.5,0.21227,9e-05,13.35839]
[1712606436884,68.46,71865.8085,4.5,0.21227,9e-05,13.35839]
[1712606437704,68.45,71863.121,4.5,0.21202,9e-05,13.34877]
[1712606439621,68.45,71866.5745,4.5,0.21234,9e-05,13.361]
[1712606441610,68.45,71856.7881,4.5,0.21144,9e-05,13.32599]
[1712606443108,68.45,71849.5048,4.5,0.21077,9e-05,13.29998]
[1712606443153,68.45,71849.5048,4.5,0.21077,9e-05,13.29998]
[1712606444007,68.45,71845.5158,4.5,0.21041,9e-05,13.28575]
[1712606446829,68.45,71833.3104,4.5,0.20929,9e-05,13.24203]
[1712606449580,68.45,71812.7993,4.5,0.20743,9e-05,13.16858]
[1712606449584,68.45,71812.7993,4.5,0.20743,9e-05,13.16858]
[1712606449682,68.45,71812.7993,4.5,0.20743,9e-05,13.16858]
[1712606452890,68.46,71816.2896,4.5,0.20774,9e-05,13.18118]
[1712606453000,68.46,71816.2896,4.5,0.20774,9e-05,13.18118]
[1712606454156,68.46,71796.8889,4.5,0.20599,9e-05,13.11153]
[1712606456193,68.46,71785.4171,4.5,0.20495,9e-05,13.07038]
[1712606457167,68.46,71777.4178,4.5,0.20424,9e-05,13.0419]
[1712606462383,68.47,71771.6001,4.5,0.20374,9e-05,13.02188]
[1712606463634,68.47,71769.6911,4.5,0.20358,9e-05,13.0152]
[1712606467169,68.47,71759.6371,4.5,0.2027,9e-05,12.97964]
[1712606470181,68.48,71753.6217,4.5,0.20218,9e-05,12.95868]
[1712606474959,68.49,71743.7711,4.5,0.20133,9e-05,12.9242]
[1712606479047,68.49,71745.118,4.5,0.20147,9e-05,12.92998]
[1712606479381,68.49,71745.118,4.5,0.20147,9e-05,12.92998]
[1712606480687,68.5,71742.1701,4.5,0.20122,9e-05,12.9198]
[1712606482340,68.5,71738.5426,4.5,0.2009,9e-05,12.90694]
[1712606482893,68.5,71736.2136,4.5,0.2007,9e-05,12.89878]
[1712606483775,68.5,71732.4589,4.5,0.20037,9e-05,12.88548]
[1712606488593,68.51,71715.3242,4.5,0.19889,9e-05,12.82474]
[1712606492351,68.52,71725.1587,4.5,0.19972,9e-05,12.85589]
[1712606496156,68.53,71703.7498,4.5,0.19786,9e-05,12.77973]
[1712606498965,68.53,71697.0076,4.5,0.19728,9e-05,12.75598]
[1712606499036,68.53,71697.0076,4.5,0.19728,9e-05,12.75598]
[1712606501979,68.53,71702.9336,4.5,0.19781,9e-05,12.77773]
[1712606507703,68.53,71704.1984,4.5,0.19791,9e-05,12.78191]
[1712606509849,68.53,71708.7334,4.5,0.19831,9e-05,12.79821]
[1712606515760,68.52,71725.034,4.5,0.19973,9e-05,12.85635]
[1712606517024,68.52,71724.8122,4.5,0.19971,9e-05,12.8554]
[1712606517220,68.52,71724.8122,4.5,0.19971,9e-05,12.8554]
[1712606520155,68.52,71745.9506,4.5,0.2016,9e-05,12.93219]
[1712606525830,68.53,71742.8759,4.5,0.20135,9e-05,12.92185]
[1712606530864,68.54,71746.1269,4.5,0.20166,9e-05,12.93433]
[1712606531089,68.54,71746.1269,4.5,0.20166,9e-05,12.93433]
[1712606536908,68.53,71753.3749,4.5,0.20229,9e-05,12.96001]
[1712606537479,68.53,71753.3749,4.5,0.20229,9e-05,12.96001]
[1712606537682,68.53,71753.3749,4.5,0.20229,9e-05,12.96001]
[1712606538084,68.53,71752.4788,4.5,0.20221,9e-05,12.95664]
[1712606543956,68.54,71759.8222,4.5,0.20289,9e-05,12.98408]
[1712606547641,68.54,71763.1964,4.5,0.20321,9e-05,12.99682]
[1712606547875,68.54,71763.1964,4.5,0.20321,9e-05,12.99682]
[1712606549555,68.54,71765.0489,4.5,0.20338,9e-05,13.00363]
[1712606549620,68.54,71765.0489,4.5,0.20338,9e-05,13.00363]
[1712606552624,68.55,71760.9563,4.5,0.20296,9e-05,12.98407]
[1712606555414,68.55,71764.3866,4.5,0.20328,9e-05,12.99685]
[1712606555420,68.55,71764.3866,4.5,0.20328,9e-05,12.99685]
[1712606561074,68.56,71764.3527,4.5,0.2033,9e-05,12.99768]
[1712606562500,68.56,71764.3209,4.5,0.2033,9e-05,12.9977]
[1712606562565,68.56,71764.3209,4.5,0.2033,9e-05,12.9977]
[1712606562877,68.56,71764.3209,4.5,0.2033,9e-05,12.9977]
[1712606566378,68.56,71779.9167,4.5,0.20471,9e-05,13.05416]
[1712606567009,68.56,71779.9167,4.5,0.20471,9e-05,13.05416]
[1712606567431,68.56,71785.1035,4.5,0.20518,9e-05,13.07286]
[1712606572345,68.56,71797.0285,4.5,0.20627,9e-05,13.11612]
[1712606578194,68.57,71803.9106,4.5,0.2069,9e-05,13.14117]
[1712606580247,68.57,71801.8945,4.5,0.20672,9e-05,13.13398]
[1712606582694,68.57,71805.1718,4.5,0.20702,9e-05,13.14587]
[1712606587256,68.57,71782.1214,4.5,0.20495,9e-05,13.06352]
[1712606592291,68.57,71783.9938,4.5,0.20513,9e-05,13.07088]
[1712606597327,68.58,71782.0919,4.5,0.20498,9e-05,13.06469]
[1712606597556,68.58,71782.0919,4.5,0.20498,9e-05,13.06469]
[1712606603368,68.59,71773.9542,4.5,0.20427,9e-05,13.03638]
[1712606607606,68.59,71773.2942,4.5,0.20423,9e-05,13.03467]
[1712606613045,68.6,71773.191,4.5,0.20419,9e-05,13.02991]
[1712606618474,68.6,71785.2503,4.5,0.20529,9e-05,13.07403]
[1712606622891,68.61,71786.3333,4.5,0.2054,9e-05,13.07837]
[1712606624151,68.61,71787.7257,4.5,0.20553,9e-05,13.08348]
[1712606629551,68.61,71787.6191,4.5,0.20554,9e-05,13.08369]
[1712606634586,68.62,71777.7476,4.5,0.20466,9e-05,13.04884]
[1712606635554,68.62,71777.7476,4.5,0.20466,9e-05,13.04884]
[1712606640628,68.62,71773.8398,4.5,0.20434,9e-05,13.03574]
[1712606641201,68.62,71773.8398,4.5,0.20434,9e-05,13.03574]
[1712606646674,68.63,71772.7234,4.5,0.20425,9e-05,13.0323]
[1712606647863,68.63,71772.4701,4.5,0.20423,9e-05,13.03148]
[1712606652910,68.63,71761.9084,4.5,0.2033,9e-05,12.99398]
[1712606657298,68.64,71755.7613,4.5,0.20276,9e-05,12.97244]
[1712606661336,68.64,71759.1069,4.5,0.20308,9e-05,12.98506]
[1712606662766,68.64,71760.8551,4.5,0.20324,9e-05,12.99149]
[1712606663930,68.64,71759.4902,4.5,0.20312,9e-05,12.98683]
[1712606669302,68.65,71758.3613,4.5,0.20304,9e-05,12.98345]
[1712606672389,68.65,71752.2288,4.5,0.20244,9e-05,12.95663]
[1712606672819,68.65,71752.2288,4.5,0.20244,9e-05,12.95663]
[1712606677903,68.66,71758.985,4.5,0.20307,9e-05,12.98186]
[1712606682939,68.66,71759.1432,4.5,0.2031,9e-05,12.98311]
[1712606687972,68.67,71764.1032,4.5,0.20356,9e-05,13.00153]
[1712606693007,68.67,71762.6602,4.5,0.20345,9e-05,12.99691]
[1712606698043,68.67,71763.1473,4.5,0.20351,9e-05,12.99924]
[1712606700916,68.68,71762.8967,4.5,0.20349,9e-05,12.99857]
[1712606701323,68.68,71763.0392,4.5,0.20351,9e-05,12.99919]
[1712606701612,68.68,71763.0392,4.5,0.20351,9e-05,12.99919]
[1712606701813,68.68,71763.0392,4.5,0.20351,9e-05,12.99919]
[1712606702141,68.68,71762.806,4.5,0.20349,9e-05,12.99847]
[1712606702208,68.68,71762.806,4.5,0.20349,9e-05,12.99847]
[1712606705630,68.68,71792.7319,4.5,0.20618,9e-05,13.10599]
[1712606711133,68.68,71807.9109,4.5,0.20756,9e-05,13.16045]
[1712606716163,68.68,71812.8397,4.5,0.208,9e-05,13.17804]
[1712606717350,68.68,71809.992,4.5,0.20775,9e-05,13.16784]
[1712606717414,68.68,71809.992,4.5,0.20775,9e-05,13.16784]
[1712606722512,68.68,71826.1974,4.5,0.20921,9e-05,13.22549]
[1712606722927,68.68,71826.1974,4.5,0.20921,9e-05,13.22549]
[1712606722989,68.68,71826.1974,4.5,0.20921,9e-05,13.22549]
[1712606725415,68.67,71844.402,4.5,0.21086,9e-05,13.29011]
[1712606731279,68.67,71855.0855,4.5,0.21176,9e-05,13.32228]
[1712606736313,68.66,71858.8883,4.5,0.2121,9e-05,13.33521]
[1712606739963,68.66,71852.5428,4.5,0.2115,9e-05,13.31217]
[1712606745244,68.66,71859.9682,4.5,0.21217,9e-05,13.338]
[1712606750412,68.65,71857.7494,4.5,0.21195,9e-05,13.32952]
[1712606755448,68.65,71847.5857,4.5,0.211,9e-05,13.29279]
[1712606755942,68.65,71847.5857,4.5,0.211,9e-05,13.29279]
[1712606757663,68.65,71846.8476,4.5,0.21093,9e-05,13.29002]
[1712606757669,68.65,71846.8476,4.5,0.21093,9e-05,13.29002]
[1712606760112,68.65,71846.0395,4.5,0.21085,9e-05,13.287]
[1712606762308,68.64,71846.6157,4.5,0.2109,9e-05,13.28892]
[1712606767532,68.64,71840.7239,4.5,0.21036,9e-05,13.26761]
[1712606772566,68.64,71850.5557,4.5,0.21125,9e-05,13.30237]
[1712606777603,68.64,71852.0366,4.5,0.21137,9e-05,13.30721]
[1712606781831,68.63,71851.5007,4.5,0.21131,9e-05,13.30498]
[1712606783677,68.63,71857.24,4.5,0.21183,9e-05,13.32522]
[1712606789686,68.63,71867.126,4.5,0.21272,9e-05,13.35959]
[1712606794723,68.62,71868.0667,4.5,0.21273,9e-05,13.35704]
[1712606795398,68.62,71868.0667,4.5,0.21273,9e-05,13.35704]
[1712606795866,68.62,71867.9137,4.5,0.21271,9e-05,13.35635]
[1712606801771,68.61,71861.1852,4.5,0.21207,9e-05,13.33169]
[1712606805886,68.61,71858.3113,4.5,0.2118,9e-05,13.32101]
[1712606806271,68.61,71858.3113,4.5,0.2118,9e-05,13.32101]
[1712606806842,68.61,71852.981,4.5,0.21131,9e-05,13.30193]
[1712606812852,68.61,71843.0308,4.5,0.21039,9e-05,13.26616]
[1712606816014,68.61,71845.8249,4.5,0.21064,9e-05,13.27598]
[1712606821257,68.61,71833.2493,4.5,0.20949,9e-05,13.23092]
[1712606826952,68.61,71838.4794,4.5,0.20996,9e-05,13.24957]
[1712606831982,68.6,71845.0581,4.5,0.21056,9e-05,13.27286]
[1712606837020,68.6,71841.4097,4.5,0.21022,9e-05,13.25967]
[1712606842054,68.6,71832.1625,4.5,0.20937,9e-05,13.22654]
[1712606847090,68.6,71828.2634,4.5,0.20902,9e-05,13.21265]
[1712606850516,68.6,71827.5427,4.5,0.20896,9e-05,13.21015]
[1712606850526,68.6,71827.5427,4.5,0.20896,9e-05,13.21015]
[1712606850884,68.6,71827.5427,4.5,0.20896,9e-05,13.21015]
[1712606856153,68.6,71813.6349,4.5,0.20764,9e-05,13.15523]
[1712606861189,68.6,71815.3101,4.5,0.20779,9e-05,13.16125]
[1712606866224,68.6,71816.3997,4.5,0.20789,9e-05,13.16519]
[1712606871258,68.6,71815.7234,4.5,0.20783,9e-05,13.1628]
[1712606872244,68.6,71815.7234,4.5,0.20783,9e-05,13.1628]
[1712606873295,68.6,71819.1913,4.5,0.20814,9e-05,13.17521]
[1712606878364,68.6,71816.3271,4.5,0.20788,9e-05,13.16495]
[1712606883650,68.61,71803.4142,4.5,0.20672,9e-05,13.11884]
[1712606885527,68.61,71801.0036,4.5,0.2065,9e-05,13.11032]
[1712606885652,68.61,71801.0036,4.5,0.2065,9e-05,13.11032]
[1712606885706,68.61,71801.0036,4.5,0.2065,9e-05,13.11032]
[1712606888560,68.61,71794.1584,4.5,0.20589,9e-05,13.08591]
[1712606891574,68.61,71789.263,4.5,0.20545,9e-05,13.06854]
[1712606891603,68.61,71789.263,4.5,0.20545,9e-05,13.06854]
[1712606897445,68.6,71783.4363,4.5,0.2049,9e-05,13.04693]
[1712606898120,68.6,71783.4363,4.5,0.2049,9e-05,13.04693]
[1712606904155,68.61,71784.286,4.5,0.205,9e-05,13.05059]
[1712606906035,68.61,71784.2864,4.5,0.205,9e-05,13.0508]
[1712606907112,68.61,71783.9674,4.5,0.20498,9e-05,13.04975]
[1712606912545,68.62,71782.1454,4.5,0.20477,9e-05,13.03869]
[1712606917581,68.62,71782.5913,4.5,0.20483,9e-05,13.04085]
[1712606922615,68.63,71770.8356,4.5,0.20379,9e-05,12.99932]
[1712606925859,68.63,71768.4936,4.5,0.20359,9e-05,12.99139]
[1712606931677,68.64,71753.2939,4.5,0.20226,9e-05,12.93763]
[1712606932853,68.64,71754.2436,4.5,0.20235,9e-05,12.94124]
[1712606933762,68.64,71755.1247,4.5,0.20243,9e-05,12.94459]
[1712606933876,68.64,71755.1247,4.5,0.20243,9e-05,12.94459]
[1712606936932,68.64,71758.6426,4.5,0.20276,9e-05,12.95776]
[1712606942269,68.65,71760.6716,4.5,0.20296,9e-05,12.96586]
[1712606947789,68.65,71761.4299,4.5,0.20305,9e-05,12.96938]
[1712606952826,68.66,71762.9772,4.5,0.20321,9e-05,12.97566]
[1712606957861,68.66,71761.9144,4.5,0.20313,9e-05,12.97251]
[1712606962889,68.67,71762.7005,4.5,0.20321,9e-05,12.97589]
[1712606967930,68.67,71761.3817,4.5,0.20312,9e-05,12.972]
[1712606972968,68.68,71759.4289,4.5,0.2029,9e-05,12.96049]
[1712606977060,68.68,71760.2662,4.5,0.20299,9e-05,12.96409]
[1712606977367,68.68,71760.2662,4.5,0.20299,9e-05,12.96409]
[1712606983041,68.69,71749.9256,4.5,0.2021,9e-05,12.92792]
[1712606984443,68.69,71750.8252,4.5,0.20218,9e-05,12.93134]
[1712606990090,68.7,71756.917,4.5,0.20275,9e-05,12.95428]
[1712606995125,68.71,71754.414,4.5,0.20255,9e-05,12.9461]
[1712606998266,68.71,71752.223,4.5,0.20237,9e-05,12.93871]
[1712607001424,68.71,71753.3761,4.5,0.20248,9e-05,12.94339]
[1712607007210,68.72,71763.2953,4.5,0.20339,9e-05,12.9798]
[1712607012245,68.72,71750.5839,4.5,0.20227,9e-05,12.93482]
[1712607013364,68.73,71748.5091,4.5,0.20209,9e-05,12.92754]
[1712607014004,68.73,71748.5091,4.5,0.20209,9e-05,12.92754]
[1712607017716,68.72,71749.1901,4.5,0.20215,9e-05,12.92977]
[1712607021421,68.73,71750.6382,4.5,0.20228,9e-05,12.93515]
[1712607026648,68.73,71751.7506,4.5,0.20239,9e-05,12.93961]
[1712607030636,68.73,71749.1374,4.5,0.20217,9e-05,12.9306]
[1712607036412,68.73,71747.9231,4.5,0.20199,9e-05,12.92046]
[1712607037034,68.73,71747.9231,4.5,0.20199,9e-05,12.92046]
[1712607042457,68.73,71748.2489,4.5,0.20203,9e-05,12.92205]
[1712607047491,68.73,71748.298,4.5,0.20205,9e-05,12.92279]
[1712607052526,68.74,71750.9859,4.5,0.2023,9e-05,12.93296]
[1712607057567,68.74,71750.3453,4.5,0.20226,9e-05,12.93115]
[1712607062601,68.75,71748.3173,4.5,0.20209,9e-05,12.92439]
[1712607067637,68.75,71749.0821,4.5,0.20217,9e-05,12.92768]
[1712607072672,68.75,71750.2001,4.5,0.20229,9e-05,12.93218]
[1712607077637,68.76,71753.9667,4.5,0.20263,9e-05,12.94619]
[1712607077919,68.76,71753.9667,4.5,0.20263,9e-05,12.94619]
[1712607078239,68.76,71753.6207,4.5,0.20261,9e-05,12.94503]
[1712607078380,68.76,71753.6207,4.5,0.20261,9e-05,12.94503]
[1712607079060,68.76,71753.6207,4.5,0.20261,9e-05,12.94503]
[1712607079241,68.76,71753.6207,4.5,0.20261,9e-05,12.94503]
[1712607079796,68.76,71757.2747,4.5,0.20293,9e-05,12.95823]
[1712607082043,68.76,71778.4645,4.5,0.20484,9e-05,13.03431]
[1712607082045,68.76,71778.4645,4.5,0.20484,9e-05,13.03431]
[1712607082337,68.76,71778.4645,4.5,0.20484,9e-05,13.03431]
[1712607083555,68.76,71778.4645,4.5,0.20484,9e-05,13.03431]
[1712607084660,68.76,71774.1381,4.5,0.20445,9e-05,13.01892]
[1712607089791,68.76,71785.3528,4.5,0.20546,9e-05,13.05931]
[1712607093310,68.76,71786.1012,4.5,0.20548,9e-05,13.05686]
[1712607098347,68.76,71779.9636,4.5,0.20493,9e-05,13.03508]
[1712607101557,68.76,71781.171,4.5,0.20504,9e-05,13.03955]
[1712607102021,68.76,71781.4963,4.5,0.20507,9e-05,13.04076]
[1712607103574,68.76,71782.3974,4.5,0.20515,9e-05,13.04404]
[1712607105085,68.76,71782.3396,4.5,0.20515,9e-05,13.04392]
[1712607107581,68.76,71780.4388,4.5,0.20498,9e-05,13.0372]
[1712607108096,68.77,71778.8727,4.5,0.20484,9e-05,13.03164]
[1712607114155,68.77,71776.7061,4.5,0.20466,9e-05,13.02425]
[1712607119999,68.77,71777.1736,4.5,0.20471,9e-05,13.02631]
[1712607125034,68.77,71776.8815,4.5,0.20469,9e-05,13.02557]
[1712607128538,68.77,71783.8219,4.5,0.20532,9e-05,13.05057]
[1712607129608,68.77,71783.956,4.5,0.20533,9e-05,13.05109]
[1712607132898,68.77,71789.3141,4.5,0.20582,9e-05,13.07033]
[1712607138126,68.78,71789.219,4.5,0.20581,9e-05,13.07004]
[1712607140610,68.78,71783.4186,4.5,0.20529,9e-05,13.04931]
[1712607146074,68.78,71778.3406,4.5,0.20484,9e-05,13.0313]
[1712607149083,68.78,71778.8627,4.5,0.20489,9e-05,13.03333]
[1712607149104,68.78,71778.8627,4.5,0.20489,9e-05,13.03333]
[1712607151226,68.78,71762.6976,4.5,0.20338,9e-05,12.97029]
[1712607153602,68.78,71754.5871,4.5,0.20266,9e-05,12.9413]
[1712607154131,68.78,71754.5871,4.5,0.20266,9e-05,12.9413]
[1712607154168,68.78,71754.5871,4.5,0.20266,9e-05,12.9413]
[1712607159275,68.78,71753.3293,4.5,0.20256,9e-05,12.93729]
[1712607160178,68.78,71753.3293,4.5,0.20256,9e-05,12.93729]
[1712607160950,68.78,71754.0504,4.5,0.20263,9e-05,12.93996]
[1712607162271,68.79,71751.7898,4.5,0.20243,9e-05,12.93201]
[1712607163028,68.79,71751.7898,4.5,0.20243,9e-05,12.93201]
[1712607166136,68.79,71755.6171,4.5,0.20278,9e-05,12.94602]
[1712607166518,68.79,71753.7668,4.5,0.20262,9e-05,12.93946]
[1712607167671,68.79,71755.8836,4.5,0.20281,9e-05,12.94714]
[1712607172709,68.79,71769.2236,4.5,0.20401,9e-05,12.99517]
[1712607177470,68.79,71765.4325,4.5,0.20367,9e-05,12.9817]
[1712607182776,68.79,71757.0815,4.5,0.20293,9e-05,12.95203]
[1712607185205,68.79,71757.3995,4.5,0.20296,9e-05,12.9533]
[1712607188540,68.8,71743.7304,4.5,0.20175,9e-05,12.90447]
[1712607194521,68.79,71728.3101,4.5,0.20034,9e-05,12.84762]
[1712607199559,68.78,71728.0403,4.5,0.20029,9e-05,12.84572]
[1712607200359,68.78,71728.0403,4.5,0.20029,9e-05,12.84572]
[1712607200437,68.78,71728.0403,4.5,0.20029,9e-05,12.84572]
[1712607200494,68.78,71728.0403,4.5,0.20029,9e-05,12.84572]
[1712607205606,68.77,71716.4281,4.5,0.19923,9e-05,12.80253]
[1712607210637,68.76,71717.126,4.5,0.19926,9e-05,12.80396]
[1712607212764,68.76,71718.3967,4.5,0.19931,9e-05,12.80289]
[1712607215115,68.76,71719.226,4.5,0.19937,9e-05,12.80545]
[1712607220706,68.75,71713.1661,4.5,0.1988,9e-05,12.78235]
[1712607221860,68.75,71715.8014,4.5,0.19903,9e-05,12.79166]
[1712607227754,68.74,71712.6779,4.5,0.19872,9e-05,12.77928]
[1712607227763,68.74,71712.6779,4.5,0.19872,9e-05,12.77928]
[1712607230613,68.74,71714.8582,4.5,0.19891,9e-05,12.78678]
[1712607235814,68.73,71733.0346,4.5,0.20048,9e-05,12.85092]
[1712607240847,68.71,71731.2413,4.5,0.20028,9e-05,12.84291]
[1712607245145,68.71,71727.8672,4.5,0.19996,9e-05,12.82972]
[1712607245567,68.71,71727.8672,4.5,0.19996,9e-05,12.82972]
[1712607247134,68.7,71716.14,4.5,0.1989,9e-05,12.78696]
[1712607252931,68.7,71713.0867,4.5,0.19861,9e-05,12.77486]
[1712607253573,68.7,71713.0867,4.5,0.19861,9e-05,12.77486]
[1712607256856,68.69,71711.4349,4.5,0.19844,9e-05,12.76808]
[1712607260191,68.69,71710.4555,4.5,0.19833,9e-05,12.76376]
[1712607266022,68.68,71707.5285,4.5,0.19805,9e-05,12.75226]
[1712607272063,68.67,71708.7328,4.5,0.19808,9e-05,12.75051]
[1712607273933,68.67,71708.055,4.5,0.19801,9e-05,12.74791]
[1712607273984,68.67,71708.055,4.5,0.19801,9e-05,12.74791]
[1712607279114,68.66,71713.0163,4.5,0.19843,9e-05,12.76483]
[1712607284150,68.66,71712.3539,4.5,0.19835,9e-05,12.76162]
[1712607289186,68.65,71714.3173,4.5,0.1985,9e-05,12.76791]
[1712607290147,68.65,71714.3173,4.5,0.1985,9e-05,12.76791]
[1712607290213,68.65,71715.0197,4.5,0.19856,9e-05,12.77028]
[1712607296234,68.65,71707.1176,4.5,0.19784,9e-05,12.74085]
[1712607301270,68.64,71703.332,4.5,0.19749,9e-05,12.7266]
[1712607306305,68.64,71707.2853,4.5,0.19782,9e-05,12.7403]
[1712607311342,68.63,71715.2871,4.5,0.19851,9e-05,12.7685]
[1712607314530,68.63,71716.4491,4.5,0.1986,9e-05,12.77219]
[1712607314571,68.63,71716.4491,4.5,0.1986,9e-05,12.77219]
[1712607320413,68.62,71720.1565,4.5,0.1989,9e-05,12.78453]
[1712607325454,68.61,71720.0029,4.5,0.19886,9e-05,12.78307]
[1712607330492,68.61,71719.2005,4.5,0.19877,9e-05,12.7793]
[1712607335527,68.6,71718.8267,4.5,0.19866,9e-05,12.77186]
[1712607341569,68.59,71717.4963,4.5,0.19851,9e-05,12.7661]
[1712607341592,68.59,71717.4963,4.5,0.19851,9e-05,12.7661]
[1712607342751,68.59,71717.1989,4.5,0.19848,9e-05,12.76487]
[1712607342788,68.59,71717.1989,4.5,0.19848,9e-05,12.76487]
[1712607348503,68.59,71710.1741,4.5,0.19784,9e-05,12.7387]
[1712607350752,68.59,71709.4158,4.5,0.19777,9e-05,12.73571]
[1712607356221,68.58,71709.7142,4.5,0.19778,9e-05,12.73619]
[1712607361710,68.58,71709.3494,4.5,0.19773,9e-05,12.73413]
[1712607366745,68.57,71709.2379,4.5,0.1977,9e-05,12.73314]
[1712607366948,68.57,71709.2379,4.5,0.1977,9e-05,12.73314]
[1712607372797,68.57,71707.5267,4.5,0.19754,9e-05,12.72633]
[1712607372808,68.57,71707.5267,4.5,0.19754,9e-05,12.72633]
[1712607378838,68.56,71710.378,4.5,0.19777,9e-05,12.73597]
[1712607383873,68.56,71707.5454,4.5,0.19751,9e-05,12.72515]
[1712607390156,68.55,71706.6432,4.5,0.19741,9e-05,12.72118]
[1712607391438,68.55,71706.6432,4.5,0.19741,9e-05,12.72118]
[1712607392499,68.55,71706.6215,4.5,0.19735,9e-05,12.71578]
[1712607392529,68.55,71706.6215,4.5,0.19735,9e-05,12.71578]
[1712607392743,68.55,71706.6215,4.5,0.19735,9e-05,12.71578]
[1712607393043,68.55,71706.5998,4.5,0.19734,9e-05,12.7156]
[1712607393068,68.55,71706.5998,4.5,0.19734,9e-05,12.7156]
[1712607393086,68.55,71706.5998,4.5,0.19734,9e-05,12.7156]
[1712607398978,68.54,71687.8887,4.5,0.19566,9e-05,12.64648]
[1712607402409,68.54,71686.192,4.5,0.1955,9e-05,12.63995]
[1712607403450,68.54,71686.0689,4.5,0.19549,9e-05,12.63938]
[1712607409046,68.54,71681.5172,4.5,0.19507,9e-05,12.62225]
[1712607414084,68.53,71683.1649,4.5,0.1952,9e-05,12.62772]
[1712607419119,68.53,71681.6126,4.5,0.19505,9e-05,12.62159]
[1712607424155,68.53,71680.7086,4.5,0.19496,9e-05,12.61783]
[1712607429155,68.52,71673.4768,4.5,0.19432,9e-05,12.59119]
[1712607434225,68.52,71675.7515,4.5,0.19451,9e-05,12.59915]
[1712607435381,68.52,71675.6594,4.5,0.1945,9e-05,12.59875]
[1712607441272,68.52,71682.4479,4.5,0.19508,9e-05,12.62286]
[1712607441276,68.52,71682.4479,4.5,0.19508,9e-05,12.62286]
[1712607444362,68.52,71676.4362,4.5,0.19455,9e-05,12.60079]
[1712607450337,68.51,71677.704,4.5,0.19465,9e-05,12.60497]
[1712607453076,68.51,71677.8285,4.5,0.1946,9e-05,12.60005]
[1712607458392,68.51,71681.4813,4.5,0.19491,9e-05,12.61284]
[1712607463148,68.51,71680.3567,4.5,0.1948,9e-05,12.60843]
[1712607468462,68.5,71681.3355,4.5,0.19487,9e-05,12.6115]
[1712607473497,68.5,71680.4046,4.5,0.19478,9e-05,12.60773]
[1712607478532,68.5,71682.1798,4.5,0.19493,9e-05,12.61376]
[1712607483577,68.49,71683.9164,4.5,0.19507,9e-05,12.61965]
[1712607483652,68.49,71683.9164,4.5,0.19507,9e-05,12.61965]
[1712607489613,68.49,71682.4245,4.5,0.19492,9e-05,12.6137]
[1712607494649,68.49,71689.0334,4.5,0.19549,9e-05,12.63725]
[1712607499684,68.48,71690.032,4.5,0.19557,9e-05,12.6403]
[1712607504719,68.48,71692.448,4.5,0.19576,9e-05,12.64848]
[1712607510156,68.47,71688.9318,4.5,0.19544,9e-05,12.63501]
[1712607513796,68.47,71682.9997,4.5,0.19485,9e-05,12.60794]
[1712607519823,68.47,71673.2332,4.5,0.19399,9e-05,12.57215]
[1712607524858,68.47,71674.9124,4.5,0.19413,9e-05,12.57809]
[1712607529893,68.47,71671.5319,4.5,0.19383,9e-05,12.56558]
[1712607534928,68.47,71665.5348,4.5,0.1933,9e-05,12.5435]
[1712607539962,68.47,71660.4084,4.5,0.19284,9e-05,12.52474]
[1712607544998,68.47,71655.4989,4.5,0.19242,9e-05,12.50691]
[1712607546683,68.47,71655.0785,4.5,0.19238,9e-05,12.50541]
[1712607547699,68.47,71655.0785,4.5,0.19238,9e-05,12.50541]
[1712607548168,68.47,71655.0525,4.5,0.19238,9e-05,12.50534]
[1712607548180,68.47,71655.0525,4.5,0.19238,9e-05,12.50534]
[1712607554062,68.47,71663.6238,4.5,0.19313,9e-05,12.53663]
[1712607559097,68.47,71659.6706,4.5,0.19278,9e-05,12.52221]
[1712607561793,68.47,71656.76,4.5,0.19253,9e-05,12.51162]
[1712607567153,68.47,71654.2203,4.5,0.19231,9e-05,12.50254]
[1712607572188,68.47,71650.2148,4.5,0.1919,9e-05,12.48249]
[1712607574051,68.47,71652.0689,4.5,0.19206,9e-05,12.48909]
[1712607574713,68.47,71652.6944,4.5,0.19211,9e-05,12.49122]
[1712607580243,68.45,71654.2635,4.5,0.1922,9e-05,12.49516]
[1712607583412,68.45,71653.3687,4.5,0.1921,9e-05,12.49102]
[1712607589308,68.43,71657.5818,4.5,0.19242,9e-05,12.50457]
[1712607594345,68.42,71664.4479,4.5,0.19298,9e-05,12.52802]
[1712607599380,68.41,71660.6662,4.5,0.19261,9e-05,12.51259]
[1712607604248,68.4,71653.4971,4.5,0.19195,9e-05,12.48524]
[1712607605706,68.4,71647.6251,4.5,0.19143,9e-05,12.46326]
[1712607611464,68.39,71642.0269,4.5,0.19091,9e-05,12.44138]
[1712607615756,68.39,71641.5987,4.5,0.19085,9e-05,12.43915]
[1712607621369,68.38,71643.1686,4.5,0.19095,9e-05,12.44338]
[1712607627577,68.36,71647.4672,4.5,0.19128,9e-05,12.45724]
[1712607632611,68.35,71645.762,4.5,0.19104,9e-05,12.44443]
[1712607637652,68.34,71647.5708,4.5,0.19116,9e-05,12.44976]
[1712607642681,68.34,71645.3683,4.5,0.19094,9e-05,12.44044]
[1712607643102,68.34,71645.3683,4.5,0.19094,9e-05,12.44044]
[1712607643187,68.34,71645.3683,4.5,0.19094,9e-05,12.44044]
[1712607643509,68.34,71645.3683,4.5,0.19094,9e-05,12.44044]
[1712607645998,68.33,71632.8669,4.5,0.18983,9e-05,12.39388]
[1712607651265,68.32,71629.9853,4.5,0.18955,9e-05,12.38213]
[1712607651528,68.32,71629.9853,4.5,0.18955,9e-05,12.38213]
[1712607651610,68.32,71629.9853,4.5,0.18955,9e-05,12.38213]
[1712607656799,68.31,71641.0394,4.5,0.19047,9e-05,12.42076]
[1712607661834,68.3,71643.5017,4.5,0.19064,9e-05,12.42821]
[1712607666869,68.29,71640.2254,4.5,0.19032,9e-05,12.41466]
[1712607667815,68.29,71640.2254,4.5,0.19032,9e-05,12.41466]
[1712607672821,68.28,71636.0896,4.5,0.18992,9e-05,12.39808]
[1712607677945,68.27,71617.6297,4.5,0.18829,9e-05,12.32914]
[1712607682981,68.26,71618.1108,4.5,0.18831,9e-05,12.32991]
[1712607688017,68.26,71616.7132,4.5,0.18816,9e-05,12.32383]
[1712607693051,68.25,71620.8301,4.5,0.18844,9e-05,12.3327]
[1712607695970,68.25,71622.2927,4.5,0.18855,9e-05,12.33766]
[1712607701106,68.24,71617.4115,4.5,0.1881,9e-05,12.31856]
[1712607706142,68.23,71614.7224,4.5,0.18784,9e-05,12.30778]
[1712607711155,68.23,71616.4833,4.5,0.18797,9e-05,12.31335]
[1712607716212,68.22,71614.9122,4.5,0.18782,9e-05,12.30673]
[1712607721247,68.22,71616.9888,4.5,0.18798,9e-05,12.31348]
[1712607726282,68.21,71616.4671,4.5,0.18791,9e-05,12.31067]
[1712607726690,68.21,71616.4671,4.5,0.18791,9e-05,12.31067]
[1712607727045,68.21,71616.4671,4.5,0.18791,9e-05,12.31067]
[1712607727372,68.21,71615.8695,4.5,0.18785,9e-05,12.30831]
[1712607732910,68.2,71627.7064,4.5,0.18885,9e-05,12.35069]
[1712607738366,68.19,71624.7773,4.5,0.18857,9e-05,12.33866]
[1712607741696,68.19,71614.8833,4.5,0.1877,9e-05,12.30179]
[1712607747431,68.18,71612.0715,4.5,0.18743,9e-05,12.29044]
[1712607752466,68.18,71609.5279,4.5,0.18713,9e-05,12.27518]
[1712607757500,68.17,71614.4432,4.5,0.18754,9e-05,12.29255]
[1712607757689,68.17,71614.4432,4.5,0.18754,9e-05,12.29255]
[1712607763550,68.17,71619.0867,4.5,0.18792,9e-05,12.30866]
[1712607768586,68.16,71622.0589,4.5,0.18815,9e-05,12.31872]
[1712607774156,68.15,71623.3242,4.5,0.18824,9e-05,12.32249]
[1712607779662,68.15,71616.4271,4.5,0.18762,9e-05,12.2962]
[1712607784699,68.14,71619.9583,4.5,0.18791,9e-05,12.30839]
[1712607789734,68.14,71621.2148,4.5,0.188,9e-05,12.31217]
[1712607794769,68.13,71617.5222,4.5,0.18766,9e-05,12.29782]
[1712607799804,68.13,71618.9749,4.5,0.18776,9e-05,12.30239]
[1712607804839,68.12,71616.0146,4.5,0.18749,9e-05,12.29078]
[1712607809874,68.12,71613.9362,4.5,0.18729,9e-05,12.28248]
[1712607814916,68.11,71615.3906,4.5,0.18735,9e-05,12.28194]
[1712607819946,68.11,71619.9532,4.5,0.18772,9e-05,12.29801]
[1712607824984,68.1,71614.8574,4.5,0.18727,9e-05,12.27859]
[1712607830018,68.1,71617.9694,4.5,0.18752,9e-05,12.28938]
[1712607835053,68.1,71615.5933,4.5,0.1873,9e-05,12.27999]
[1712607840088,68.09,71616.9925,4.5,0.1874,9e-05,12.2845]
[1712607845122,68.09,71613.1202,4.5,0.18705,9e-05,12.26965]
[1712607845327,68.09,71613.1202,4.5,0.18705,9e-05,12.26965]
[1712607851167,68.08,71606.7694,4.5,0.18649,9e-05,12.24575]
[1712607856201,68.08,71611.8162,4.5,0.18692,9e-05,12.26388]
[1712607859970,68.08,71612.9358,4.5,0.187,9e-05,12.26769]
[1712607865263,68.08,71603.8717,4.5,0.18621,9e-05,12.23384]
[1712607870300,68.07,71604.145,4.5,0.18623,9e-05,12.23452]
[1712607875335,68.07,71601.5012,4.5,0.18593,9e-05,12.21922]
[1712607880369,68.07,71601.2096,4.5,0.1859,9e-05,12.21791]
[1712607883454,68.07,71604.5211,4.5,0.18618,9e-05,12.22992]
[1712607883468,68.07,71604.5211,4.5,0.18618,9e-05,12.22992]
[1712607883655,68.07,71604.5211,4.5,0.18618,9e-05,12.22992]
[1712607883864,68.07,71604.5211,4.5,0.18618,9e-05,12.22992]
[1712607884058,68.07,71604.5211,4.5,0.18618,9e-05,12.22992]
[1712607888250,68.06,71597.507,4.5,0.18555,9e-05,12.20303]
[1712607889000,68.06,71597.507,4.5,0.18555,9e-05,12.20303]
[1712607889539,68.06,71598.3112,4.5,0.18561,9e-05,12.20576]
[1712607890525,68.06,71599.607,4.5,0.18572,9e-05,12.21029]
[1712607893619,68.05,71597.7796,4.5,0.18555,9e-05,12.20286]
[1712607894194,68.05,71597.6266,4.5,0.18553,9e-05,12.20207]
[1712607894320,68.05,71597.6266,4.5,0.18553,9e-05,12.20207]
[1712607896483,68.05,71619.7112,4.5,0.18743,9e-05,12.28303]
[1712607896958,68.05,71619.7112,4.5,0.18743,9e-05,12.28303]
[1712607896994,68.05,71619.7112,4.5,0.18743,9e-05,12.28303]
[1712607897800,68.05,71627.2761,4.5,0.18807,9e-05,12.3106]
[1712607903532,68.04,71626.6709,4.5,0.188,9e-05,12.30741]
[1712607908567,68.03,71630.4531,4.5,0.1883,9e-05,12.32032]
[1712607912887,68.03,71631.323,4.5,0.18836,9e-05,12.32301]
[1712607913272,68.03,71631.323,4.5,0.18836,9e-05,12.32301]
[1712607913491,68.03,71631.323,4.5,0.18836,9e-05,12.32301]
[1712607913699,68.03,71629.8428,4.5,0.18823,9e-05,12.3174]
[1712607914975,68.03,71631.0466,4.5,0.18833,9e-05,12.32166]
[1712607916303,68.03,71645.6978,4.5,0.1896,9e-05,12.37523]
[1712607921659,68.02,71651.3256,4.5,0.19007,9e-05,12.39516]
[1712607926694,68.02,71654.3476,4.5,0.19032,9e-05,12.40556]
[1712607931729,68.01,71648.7918,4.5,0.18976,9e-05,12.37927]
[1712607936765,68.01,71649.3505,4.5,0.1898,9e-05,12.38079]
[1712607941799,68.01,71649.3285,4.5,0.18978,9e-05,12.38012]
[1712607946835,68.0,71649.3894,4.5,0.18977,9e-05,12.37976]
[1712607951869,68.0,71648.0529,4.5,0.18964,9e-05,12.37428]
[1712607953262,68.0,71648.5913,4.5,0.18968,9e-05,12.37615]
[1712607958919,67.99,71635.8105,4.5,0.18854,9e-05,12.32797]
[1712607963954,67.98,71637.2974,4.5,0.18865,9e-05,12.33254]
[1712607968991,67.98,71637.0115,4.5,0.1886,9e-05,12.33062]
[1712607974024,67.97,71638.3988,4.5,0.1887,9e-05,12.33484]
[1712607979057,67.96,71637.1105,4.5,0.18857,9e-05,12.32923]
[1712607984101,67.96,71637.9273,4.5,0.18861,9e-05,12.33132]
[1712607987717,67.96,71636.8485,4.5,0.18851,9e-05,12.32685]
[1712607991554,67.95,71636.2684,4.5,0.18838,9e-05,12.3188]
[1712607993203,67.95,71640.7485,4.5,0.18876,9e-05,12.33495]
[1712607995312,67.95,71639.6662,4.5,0.18866,9e-05,12.33061]
[1712607998359,67.94,71638.3389,4.5,0.18853,9e-05,12.32523]
[1712608003747,67.94,71644.1495,4.5,0.18902,9e-05,12.34572]
[1712608008834,67.93,71637.9382,4.5,0.18845,9e-05,12.32197]
[1712608010856,67.93,71639.5147,4.5,0.18858,9e-05,12.32745]
[1712608012012,67.93,71641.8758,4.5,0.18878,9e-05,12.33597]
[1712608017331,67.92,71642.3945,4.5,0.1888,9e-05,12.33681]
[1712608022367,67.91,71644.5311,4.5,0.18897,9e-05,12.34377]
[1712608027402,67.91,71644.2266,4.5,0.18892,9e-05,12.34174]
[1712608031490,67.9,71644.4297,4.5,0.18892,9e-05,12.34175]
[1712608036925,67.9,71642.3201,4.5,0.18871,9e-05,12.33314]
[1712608042826,67.89,71642.2629,4.5,0.18868,9e-05,12.33193]
[1712608049555,67.88,71641.9225,4.5,0.18862,9e-05,12.32951]
[1712608054591,67.88,71642.7946,4.5,0.18862,9e-05,12.32665]
[1712608059197,67.87,71642.9739,4.5,0.18862,9e-05,12.32652]
[1712608059483,67.87,71642.9739,4.5,0.18862,9e-05,12.32652]
[1712608059542,67.87,71642.9739,4.5,0.18862,9e-05,12.32652]
[1712608059571,67.87,71642.9739,4.5,0.18862,9e-05,12.32652]
[1712608064661,67.87,71645.1265,4.5,0.18878,9e-05,12.33345]
[1712608069696,67.86,71646.1482,4.5,0.18885,9e-05,12.33637]
[1712608073487,67.86,71642.5347,4.5,0.18852,9e-05,12.32257]
[1712608078760,67.85,71640.6927,4.5,0.18834,9e-05,12.3149]
[1712608083794,67.85,71631.8783,4.5,0.18756,9e-05,12.28179]
[1712608083988,67.85,71631.8783,4.5,0.18756,9e-05,12.28179]
[1712608084205,67.85,71631.8783,4.5,0.18756,9e-05,12.28179]
[1712608089836,67.84,71630.5826,4.5,0.18743,9e-05,12.27641]
[1712608092828,67.84,71630.3106,4.5,0.1874,9e-05,12.27521]
[1712608097891,67.84,71630.3962,4.5,0.18739,9e-05,12.27495]
[1712608098936,67.84,71630.3318,4.5,0.18739,9e-05,12.27462]
[1712608099130,67.84,71630.3318,4.5,0.18739,9e-05,12.27462]
[1712608104940,67.83,71619.3977,4.5,0.18643,9e-05,12.23393]
[1712608109977,67.83,71619.6162,4.5,0.18644,9e-05,12.2345]
[1712608115011,67.83,71612.7413,4.5,0.18578,9e-05,12.20369]
[1712608115954,67.83,71612.7413,4.5,0.18578,9e-05,12.20369]
[1712608116711,67.83,71611.34,4.5,0.18566,9e-05,12.19851]
[1712608117116,67.83,71610.7157,4.5,0.18561,9e-05,12.19611]
[1712608117131,67.83,71610.7157,4.5,0.18561,9e-05,12.19611]
[1712608121950,67.83,71601.9653,4.5,0.18483,9e-05,12.16304]
[1712608127094,67.82,71603.1074,4.5,0.18491,9e-05,12.16627]
[1712608132130,67.81,71603.3915,4.5,0.18491,9e-05,12.16649]
[1712608133591,67.81,71602.7981,4.5,0.18486,9e-05,12.16413]
[1712608135432,67.81,71603.2744,4.5,0.18489,9e-05,12.16556]
[1712608141192,67.8,71603.8923,4.5,0.18492,9e-05,12.16685]
[1712608143060,67.8,71603.8434,4.5,0.18491,9e-05,12.16651]
[1712608148242,67.8,71607.8433,4.5,0.18524,9e-05,12.18063]
[1712608153283,67.8,71603.9553,4.5,0.18489,9e-05,12.16585]
[1712608158315,67.79,71605.0038,4.5,0.18497,9e-05,12.16934]
[1712608158622,67.79,71605.0038,4.5,0.18497,9e-05,12.16934]
[1712608164357,67.79,71602.6085,4.5,0.18475,9e-05,12.15963]
[1712608164406,67.79,71602.6085,4.5,0.18475,9e-05,12.15963]
[1712608170400,67.78,71600.2212,4.5,0.18452,9e-05,12.14989]
[1712608174680,67.78,71600.6375,4.5,0.18448,9e-05,12.1456]
[1712608181476,67.77,71603.7115,4.5,0.18472,9e-05,12.15594]
[1712608181635,67.77,71603.7115,4.5,0.18472,9e-05,12.15594]
[1712608181728,67.77,71603.7115,4.5,0.18472,9e-05,12.15594]
[1712608182060,67.77,71603.7115,4.5,0.18472,9e-05,12.15594]
[1712608182852,67.77,71600.5669,4.5,0.18445,9e-05,12.14416]
[1712608188524,67.77,71592.7557,4.5,0.18376,9e-05,12.1146]
[1712608191898,67.76,71589.9735,4.5,0.18351,9e-05,12.104]
[1712608195019,67.76,71589.8866,4.5,0.1835,9e-05,12.10342]
[1712608200607,67.76,71591.544,4.5,0.18363,9e-05,12.10899]
[1712608205644,67.76,71591.9133,4.5,0.18365,9e-05,12.10988]
[1712608210679,67.75,71590.9949,4.5,0.18356,9e-05,12.10603]
[1712608215715,67.75,71589.3079,4.5,0.1834,9e-05,12.09935]
[1712608217049,67.75,71588.3318,4.5,0.18332,9e-05,12.09565]
[1712608218709,67.75,71589.5225,4.5,0.18341,9e-05,12.0999]
[1712608224156,67.75,71589.2861,4.5,0.18338,9e-05,12.09855]
[1712608229815,67.74,71589.3087,4.5,0.18337,9e-05,12.09824]
[1712608234847,67.74,71589.1125,4.5,0.18329,9e-05,12.09187]
[1712608239883,67.74,71588.5717,4.5,0.18323,9e-05,12.08944]
[1712608241971,67.74,71588.5152,4.5,0.18323,9e-05,12.08909]
[1712608242111,67.74,71588.5152,4.5,0.18323,9e-05,12.08909]
[1712608242480,67.74,71588.5152,4.5,0.18323,9e-05,12.08909]
[1712608243016,67.74,71588.5152,4.5,0.18323,9e-05,12.08909]
[1712608243192,67.74,71588.5152,4.5,0.18323,9e-05,12.08909]
[1712608243959,67.74,71586.866,4.5,0.18308,9e-05,12.08287]
[1712608249621,67.73,71579.7838,4.5,0.18246,9e-05,12.05625]
[1712608250219,67.73,71579.6737,4.5,0.18245,9e-05,12.05577]
[1712608250523,67.73,71579.6737,4.5,0.18245,9e-05,12.05577]
[1712608250677,67.73,71579.6737,4.5,0.18245,9e-05,12.05577]
[1712608251497,67.73,71579.1436,4.5,0.18241,9e-05,12.05374]
[1712608253379,67.73,71589.0054,4.5,0.18324,9e-05,12.08998]
[1712608260026,67.73,71591.4994,4.5,0.18344,9e-05,12.09845]
[1712608262902,67.72,71588.6879,4.5,0.18319,9e-05,12.08782]
[1712608263085,67.72,71585.778,4.5,0.18294,9e-05,12.07695]
[1712608263671,67.72,71585.778,4.5,0.18294,9e-05,12.07695]
[1712608269088,67.72,71588.7519,4.5,0.18318,9e-05,12.08744]
[1712608274125,67.72,71589.5228,4.5,0.18324,9e-05,12.08981]
[1712608277067,67.72,71590.4091,4.5,0.18331,9e-05,12.093]
[1712608278203,67.71,71590.6727,4.5,0.18333,9e-05,12.09367]
[1712608284192,67.71,71586.1309,4.5,0.18292,9e-05,12.0763]
[1712608289228,67.71,71587.305,4.5,0.18301,9e-05,12.08023]
[1712608294264,67.71,71586.6106,4.5,0.18289,9e-05,12.07199]
[1712608299298,67.7,71583.9125,4.5,0.18265,9e-05,12.06164]
[1712608304334,67.7,71583.9638,4.5,0.18264,9e-05,12.06151]
[1712608309370,67.7,71584.2009,4.5,0.18266,9e-05,12.06206]
[1712608314185,67.7,71586.3385,4.5,0.18283,9e-05,12.06964]
[1712608322462,67.7,71583.2188,4.5,0.18256,9e-05,12.05796]
[1712608327498,67.7,71587.1947,4.5,0.1829,9e-05,12.07264]
[1712608332532,67.7,71587.5443,4.5,0.18293,9e-05,12.07384]
[1712608337567,67.69,71587.3894,4.5,0.18291,9e-05,12.07317]
[1712608341221,67.69,71592.928,4.5,0.18339,9e-05,12.09359]
[1712608344048,67.69,71593.9015,4.5,0.18347,9e-05,12.0971]
[1712608344380,67.69,71594.0762,4.5,0.18348,9e-05,12.0977]
[1712608344670,67.69,71594.0762,4.5,0.18348,9e-05,12.0977]
[1712608344710,67.69,71594.0762,4.5,0.18348,9e-05,12.0977]
[1712608348218,67.69,71605.5785,4.5,0.18446,9e-05,12.13995]
[1712608353679,67.69,71604.9246,4.5,0.18434,9e-05,12.13197]
[1712608358714,67.69,71610.4959,4.5,0.18482,9e-05,12.15236]
[1712608359451,67.69,71610.9898,4.5,0.18486,9e-05,12.1541]
[1712608364755,67.69,71611.0664,4.5,0.18486,9e-05,12.15426]
[1712608369790,67.68,71610.7957,4.5,0.18483,9e-05,12.15313]
[1712608373924,67.68,71610.3658,4.5,0.18479,9e-05,12.15147]
[1712608379861,67.68,71609.7269,4.5,0.18472,9e-05,12.1485]
[1712608382326,67.68,71603.5439,4.5,0.18419,9e-05,12.12538]
[1712608386097,67.68,71595.3041,4.5,0.18347,9e-05,12.09462]
[1712608391947,67.68,71588.5579,4.5,0.18289,9e-05,12.06946]
[1712608392919,67.68,71588.5305,4.5,0.18288,9e-05,12.06935]
[1712608397988,67.68,71586.7101,4.5,0.18273,9e-05,12.06256]
[1712608403025,67.68,71586.4955,4.5,0.18271,9e-05,12.06173]
[1712608403499,67.68,71586.4955,4.5,0.18271,9e-05,12.06173]
[1712608409066,67.68,71585.063,4.5,0.18258,9e-05,12.05641]
[1712608414104,67.68,71585.3253,4.5,0.18255,9e-05,12.05213]
[1712608419137,67.68,71585.4171,4.5,0.18256,9e-05,12.05248]
[1712608424172,67.68,71585.7159,4.5,0.18258,9e-05,12.05362]
[1712608429208,67.68,71586.0879,4.5,0.18261,9e-05,12.05502]
[1712608433643,67.68,71586.3931,4.5,0.18264,9e-05,12.05616]
[1712608439277,67.68,71586.2408,4.5,0.18263,9e-05,12.05559]
[1712608444313,67.68,71579.9655,4.5,0.18209,9e-05,12.03236]
[1712608449347,67.68,71580.0985,4.5,0.18211,9e-05,12.033]
[1712608454383,67.68,71579.4416,4.5,0.18205,9e-05,12.03072]
[1712608457402,67.68,71579.6069,4.5,0.18207,9e-05,12.0314]
[1712608462441,67.68,71579.8813,4.5,0.1821,9e-05,12.0326]
[1712608467475,67.68,71580.1831,4.5,0.18213,9e-05,12.03385]
[1712608472510,67.68,71580.0608,4.5,0.18206,9e-05,12.02826]
[1712608477546,67.68,71582.4339,4.5,0.18227,9e-05,12.0372]
[1712608482581,67.68,71583.0678,4.5,0.18232,9e-05,12.03965]
[1712608487622,67.68,71582.5268,4.5,0.18228,9e-05,12.03774]
[1712608492655,67.68,71582.9023,4.5,0.18231,9e-05,12.03924]
[1712608497689,67.69,71583.4511,4.5,0.18236,9e-05,12.04135]
[1712608502725,67.69,71582.9132,4.5,0.18232,9e-05,12.03945]
[1712608507760,67.69,71582.1856,4.5,0.18226,9e-05,12.03685]
[1712608512796,67.69,71581.8581,4.5,0.18223,9e-05,12.03575]
[1712608517831,67.69,71582.0414,4.5,0.18225,9e-05,12.03655]
[1712608520177,67.69,71581.8434,4.5,0.18224,9e-05,12.03586]
[1712608520431,67.69,71581.8434,4.5,0.18224,9e-05,12.03586]
[1712608520982,67.69,71581.5815,4.5,0.18221,9e-05,12.03491]
[1712608521103,67.69,71581.5815,4.5,0.18221,9e-05,12.03491]
[1712608521231,67.69,71581.5815,4.5,0.18221,9e-05,12.03491]
[1712608521353,67.69,71581.5815,4.5,0.18221,9e-05,12.03491]
[1712608521858,67.69,71600.093,4.5,0.18381,9e-05,12.10351]
[1712608526893,67.69,71584.652,4.5,0.18248,9e-05,12.04626]
[1712608531936,67.69,71587.0874,4.5,0.18263,9e-05,12.04999]
[1712608536964,67.69,71581.9908,4.5,0.18219,9e-05,12.03116]
[1712608542003,67.69,71578.1552,4.5,0.18187,9e-05,12.0171]
[1712608542904,67.69,71578.1552,4.5,0.18187,9e-05,12.0171]
[1712608548042,67.69,71581.7191,4.5,0.18218,9e-05,12.03056]
[1712608553078,67.69,71583.9263,4.5,0.18237,9e-05,12.03877]
[1712608560128,67.69,71586.6216,4.5,0.1826,9e-05,12.04881]
[1712608566155,67.69,71586.8891,4.5,0.18262,9e-05,12.04983]
[1712608571206,67.69,71586.8929,4.5,0.18262,9e-05,12.04987]
[1712608575863,67.69,71587.769,4.5,0.1827,9e-05,12.05312]
[1712608576567,67.69,71589.0834,4.5,0.18281,9e-05,12.05799]
[1712608576932,67.69,71589.0834,4.5,0.18281,9e-05,12.05799]
[1712608579297,67.69,71597.7081,4.5,0.18355,9e-05,12.08985]
[1712608580279,67.69,71597.8347,4.5,0.18356,9e-05,12.09027]
[1712608586312,67.69,71603.7283,4.5,0.18406,9e-05,12.11173]
[1712608586543,67.69,71603.7283,4.5,0.18406,9e-05,12.11173]
[1712608590374,67.69,71592.384,4.5,0.18308,9e-05,12.06952]
[1712608590892,67.69,71592.384,4.5,0.18308,9e-05,12.06952]
[1712608595899,67.69,71595.7055,4.5,0.1833,9e-05,12.07641]
[1712608602424,67.68,71596.6398,4.5,0.18338,9e-05,12.07967]
[1712608604953,67.68,71596.5891,4.5,0.18337,9e-05,12.07941]
[1712608610480,67.68,71598.5905,4.5,0.18354,9e-05,12.08661]
[1712608611619,67.68,71603.3277,4.5,0.18395,9e-05,12.10412]
[1712608611855,67.68,71603.3277,4.5,0.18395,9e-05,12.10412]
[1712608611881,67.68,71603.3277,4.5,0.18395,9e-05,12.10412]
[1712608616749,67.68,71614.8637,4.5,0.18493,9e-05,12.14637]
[1712608622563,67.68,71628.4739,4.5,0.1861,9e-05,12.19642]
[1712608627600,67.67,71626.9987,4.5,0.18596,9e-05,12.19052]
[1712608632635,67.67,71624.6984,4.5,0.18576,9e-05,12.18173]
[1712608634353,67.67,71623.8626,4.5,0.18568,9e-05,12.17857]
[1712608634421,67.67,71623.8626,4.5,0.18568,9e-05,12.17857]
[1712608635457,67.67,71627.0053,4.5,0.18596,9e-05,12.19014]
[1712608637647,67.67,71634.4531,4.5,0.1866,9e-05,12.21752]
[1712608639523,67.67,71634.1862,4.5,0.18657,9e-05,12.21632]
[1712608644718,67.66,71634.9767,4.5,0.18662,9e-05,12.2186]
[1712608647640,67.66,71635.4977,4.5,0.18666,9e-05,12.22031]
[1712608649523,67.66,71637.627,4.5,0.18684,9e-05,12.22796]
[1712608649859,67.66,71638.8375,4.5,0.18695,9e-05,12.23232]
[1712608653103,67.66,71647.7403,4.5,0.18765,9e-05,12.25956]
[1712608654331,67.66,71646.5975,4.5,0.18755,9e-05,12.25518]
[1712608656577,67.65,71648.19,4.5,0.18768,9e-05,12.26077]
[1712608659258,67.65,71641.5201,4.5,0.18709,9e-05,12.23565]
[1712608664857,67.64,71651.7111,4.5,0.18795,9e-05,12.27237]
[1712608667577,67.64,71661.1342,4.5,0.18877,9e-05,12.30684]
[1712608672827,67.64,71661.6371,4.5,0.1888,9e-05,12.30799]
[1712608677949,67.63,71660.8677,4.5,0.18871,9e-05,12.30441]
[1712608679599,67.63,71662.4764,4.5,0.18885,9e-05,12.31023]
[1712608684997,67.63,71664.0519,4.5,0.18897,9e-05,12.31525]
[1712608690033,67.62,71666.2584,4.5,0.18914,9e-05,12.32277]
[1712608695068,67.62,71678.4979,4.5,0.1902,9e-05,12.36715]
[1712608696288,67.61,71679.3836,4.5,0.19027,9e-05,12.37023]
[1712608696555,67.61,71679.3836,4.5,0.19027,9e-05,12.37023]
[1712608696840,67.61,71679.3836,4.5,0.19027,9e-05,12.37023]
[1712608696947,67.61,71679.3836,4.5,0.19027,9e-05,12.37023]
[1712608697094,67.61,71680.0607,4.5,0.19033,9e-05,12.37254]
[1712608697860,67.61,71680.0607,4.5,0.19033,9e-05,12.37254]
[1712608702607,67.61,71694.1311,4.5,0.19156,9e-05,12.42408]
[1712608702861,67.61,71694.1311,4.5,0.19156,9e-05,12.42408]
[1712608703044,67.61,71694.1311,4.5,0.19156,9e-05,12.42408]
[1712608704131,67.61,71719.3148,4.5,0.19379,9e-05,12.51667]
[1712608706233,67.61,71723.8516,4.5,0.19419,9e-05,12.53297]
[1712608706461,67.61,71723.8516,4.5,0.19419,9e-05,12.53297]
[1712608707115,67.61,71723.8516,4.5,0.19419,9e-05,12.53297]
[1712608708297,67.6,71721.3105,4.5,0.19395,9e-05,12.52332]
[1712608709031,67.6,71721.3105,4.5,0.19395,9e-05,12.52332]
[1712608709790,67.6,71724.4192,4.5,0.19423,9e-05,12.53467]
[1712608715055,67.6,71728.4762,4.5,0.19452,9e-05,12.54392]
[1712608716122,67.6,71726.9851,4.5,0.19438,9e-05,12.53838]
[1712608721252,67.6,71717.3841,4.5,0.19352,9e-05,12.50283]
[1712608722562,67.6,71719.7524,4.5,0.19373,9e-05,12.51153]
[1712608728301,67.6,71714.3131,4.5,0.19325,9e-05,12.49146]
[1712608731964,67.6,71710.8421,4.5,0.19294,9e-05,12.4787]
[1712608732015,67.6,71710.8421,4.5,0.19294,9e-05,12.4787]
[1712608737365,67.6,71712.3916,4.5,0.19307,9e-05,12.484]
[1712608742399,67.59,71713.0895,4.5,0.19312,9e-05,12.4862]
[1712608747435,67.59,71714.7504,4.5,0.19326,9e-05,12.49193]
[1712608752469,67.59,71718.1065,4.5,0.19355,9e-05,12.50387]
[1712608752797,67.59,71718.1065,4.5,0.19355,9e-05,12.50387]
[1712608758511,67.58,71720.9318,4.5,0.19378,9e-05,12.51364]
[1712608763545,67.58,71726.1555,4.5,0.19423,9e-05,12.53225]
[1712608768581,67.57,71726.1108,4.5,0.19421,9e-05,12.53146]
[1712608773616,67.57,71726.1633,4.5,0.19414,9e-05,12.52576]
[1712608778651,67.57,71726.4443,4.5,0.19415,9e-05,12.52619]
[1712608779322,67.57,71726.4443,4.5,0.19415,9e-05,12.52619]
[1712608779760,67.56,71727.7442,4.5,0.19427,9e-05,12.53085]
[1712608784127,67.56,71745.0961,4.5,0.1958,9e-05,12.59398]
[1712608784163,67.56,71745.0961,4.5,0.1958,9e-05,12.59398]
[1712608789727,67.56,71750.5092,4.5,0.19628,9e-05,12.61356]
[1712608794418,67.56,71747.6407,4.5,0.19601,9e-05,12.60279]
[1712608799799,67.55,71747.6891,4.5,0.19601,9e-05,12.60271]
[1712608804835,67.55,71746.9184,4.5,0.19594,9e-05,12.59965]
[1712608804864,67.55,71746.9184,4.5,0.19594,9e-05,12.59965]
[1712608808365,67.55,71742.1543,4.5,0.19551,9e-05,12.58201]
[1712608812912,67.55,71753.6391,4.5,0.19654,9e-05,12.62433]
[1712608815586,67.55,71755.4302,4.5,0.1967,9e-05,12.63094]
[1712608820594,67.55,71753.4242,4.5,0.19652,9e-05,12.62364]
[1712608821037,67.55,71755.489,4.5,0.19671,9e-05,12.63123]
[1712608823118,67.55,71759.5427,4.5,0.19707,9e-05,12.6461]
[1712608829009,67.55,71757.7622,4.5,0.19691,9e-05,12.6395]
[1712608834043,67.55,71762.8653,4.5,0.19731,9e-05,12.65291]
[1712608839078,67.55,71763.1112,4.5,0.19733,9e-05,12.65368]
[1712608841640,67.55,71762.5007,4.5,0.19727,9e-05,12.65139]
[1712608847136,67.55,71771.7006,4.5,0.1981,9e-05,12.6849]
[1712608852171,67.55,71771.3679,4.5,0.19806,9e-05,12.68337]
[1712608855398,67.54,71771.2857,4.5,0.19805,9e-05,12.68291]
[1712608861232,67.54,71771.229,4.5,0.19803,9e-05,12.68234]
[1712608866269,67.54,71771.1622,4.5,0.19802,9e-05,12.68183]
[1712608871302,67.54,71767.4216,4.5,0.19768,9e-05,12.66785]
[1712608872150,67.54,71767.4216,4.5,0.19768,9e-05,12.66785]
[1712608872880,67.54,71767.1873,4.5,0.19765,9e-05,12.66695]
[1712608876187,67.54,71767.6729,4.5,0.19769,9e-05,12.66862]
[1712608876556,67.54,71768.1101,4.5,0.19773,9e-05,12.67018]
[1712608879125,67.54,71771.649,4.5,0.19805,9e-05,12.68308]
[1712608880306,67.54,71774.801,4.5,0.19833,9e-05,12.69459]
[1712608885402,67.53,71777.8062,4.5,0.19859,9e-05,12.70514]
[1712608890436,67.53,71781.6042,4.5,0.19892,9e-05,12.71863]
[1712608893583,67.53,71788.3571,4.5,0.19947,9e-05,12.73783]
[1712608899499,67.52,71789.8985,4.5,0.19959,9e-05,12.74271]
[1712608903685,67.52,71792.6864,4.5,0.19983,9e-05,12.75241]
[1712608905593,67.52,71791.3461,4.5,0.1997,9e-05,12.74722]
[1712608906029,67.52,71791.3461,4.5,0.1997,9e-05,12.74722]
[1712608906848,67.51,71792.2267,4.5,0.19978,9e-05,12.75032]
[1712608907782,67.51,71796.0207,4.5,0.20012,9e-05,12.76416]
[1712608912351,67.51,71796.4742,4.5,0.20015,9e-05,12.76549]
[1712608916301,67.51,71796.2618,4.5,0.20013,9e-05,12.76437]
[1712608921301,67.51,71794.3178,4.5,0.19994,9e-05,12.75699]
[1712608926425,67.51,71791.7929,4.5,0.1997,9e-05,12.74739]
[1712608931723,67.5,71787.5248,4.5,0.19931,9e-05,12.73153]
[1712608932873,67.5,71787.4129,4.5,0.1993,9e-05,12.73109]
[1712608932925,67.5,71787.4129,4.5,0.1993,9e-05,12.73109]
[1712608938778,67.5,71787.5542,4.5,0.1993,9e-05,12.73095]
[1712608943811,67.49,71789.6754,4.5,0.19947,9e-05,12.73815]
[1712608948845,67.49,71791.0664,4.5,0.19958,9e-05,12.74263]
[1712608953880,67.49,71789.6539,4.5,0.19938,9e-05,12.73161]
[1712608958915,67.48,71787.5774,4.5,0.19918,9e-05,12.72345]
[1712608962976,67.48,71797.3943,4.5,0.20006,9e-05,12.75898]
[1712608968987,67.48,71798.8767,4.5,0.20018,9e-05,12.76402]
[1712608974023,67.47,71795.4428,4.5,0.19986,9e-05,12.75111]
[1712608979055,67.47,71791.8107,4.5,0.19953,9e-05,12.73755]
[1712608983883,67.47,71788.4363,4.5,0.19922,9e-05,12.72504]
[1712608989131,67.47,71790.2442,4.5,0.19937,9e-05,12.73129]
[1712608989844,67.47,71790.2442,4.5,0.19937,9e-05,12.73129]
[1712608990268,67.47,71788.4131,4.5,0.1992,9e-05,12.72449]
[1712608992876,67.47,71790.3564,4.5,0.19937,9e-05,12.73142]
[1712608992968,67.47,71790.3564,4.5,0.19937,9e-05,12.73142]
[1712608993118,67.47,71790.3564,4.5,0.19937,9e-05,12.73142]
[1712608998196,67.46,71789.0668,4.5,0.19923,9e-05,12.72567]
[1712608999895,67.46,71789.0657,4.5,0.19922,9e-05,12.72549]
[1712609005246,67.46,71787.2734,4.5,0.19905,9e-05,12.71862]
[1712609010281,67.46,71790.4225,4.5,0.19934,9e-05,12.73006]
[1712609012449,67.46,71789.6579,4.5,0.19921,9e-05,12.72194]
[1712609012512,67.46,71789.6579,4.5,0.19921,9e-05,12.72194]
[1712609014104,67.45,71791.7341,4.5,0.1994,9e-05,12.72954]
[1712609019346,67.45,71790.1362,4.5,0.19925,9e-05,12.72353]
[1712609024381,67.45,71790.9009,4.5,0.19931,9e-05,12.72621]
[1712609028008,67.45,71791.3082,4.5,0.19935,9e-05,12.72762]
[1712609033445,67.45,71791.0931,4.5,0.19931,9e-05,12.72628]
[1712609038479,67.44,71792.2582,4.5,0.19941,9e-05,12.73]
[1712609043514,67.44,71791.1925,4.5,0.1993,9e-05,12.72558]
[1712609049156,67.44,71790.3066,4.5,0.1992,9e-05,12.7217]
[1712609054478,67.43,71792.1967,4.5,0.19936,9e-05,12.72824]
[1712609055460,67.43,71792.2512,4.5,0.19936,9e-05,12.72823]
[1712609058574,67.43,71785.3685,4.5,0.19873,9e-05,12.70269]
[1712609058661,67.43,71785.3685,4.5,0.19873,9e-05,12.70269]
[1712609059165,67.43,71785.3685,4.5,0.19873,9e-05,12.70269]
[1712609059253,67.43,71785.3685,4.5,0.19873,9e-05,12.70269]
[1712609061927,67.43,71779.4389,4.5,0.19818,9e-05,12.68071]
[1712609067682,67.43,71779.662,4.5,0.1982,9e-05,12.68135]
[1712609069807,67.43,71784.5228,4.5,0.19864,9e-05,12.6991]
[1712609069839,67.43,71784.5228,4.5,0.19864,9e-05,12.6991]
[1712609075740,67.42,71792.9151,4.5,0.19933,9e-05,12.72406]
[1712609080774,67.42,71791.9062,4.5,0.19922,9e-05,12.71988]
[1712609085811,67.42,71792.57,4.5,0.19927,9e-05,12.72183]
[1712609087805,67.42,71792.2139,4.5,0.19923,9e-05,12.72043]
[1712609088727,67.41,71792.2319,4.5,0.19923,9e-05,12.7204]
[1712609093865,67.41,71789.0036,4.5,0.19893,9e-05,12.70804]
[1712609094700,67.41,71789.0036,4.5,0.19893,9e-05,12.70804]
[1712609094951,67.41,71789.7837,4.5,0.199,9e-05,12.71083]
[1712609095036,67.41,71789.7837,4.5,0.199,9e-05,12.71083]
[1712609100917,67.41,71783.5894,4.5,0.19843,9e-05,12.68779]
[1712609105952,67.41,71789.0686,4.5,0.19892,9e-05,12.70775]
[1712609108447,67.41,71790.3398,4.5,0.19903,9e-05,12.71229]
[1712609114008,67.4,71796.2779,4.5,0.19956,9e-05,12.73363]
[1712609114060,67.4,71796.2779,4.5,0.19956,9e-05,12.73363]
[1712609116008,67.4,71792.4317,4.5,0.19921,9e-05,12.71943]
[1712609118115,67.4,71785.5458,4.5,0.19858,9e-05,12.69395]
[1712609120350,67.4,71772.4399,4.5,0.19739,9e-05,12.64574]
[1712609125665,67.4,71765.0097,4.5,0.19672,9e-05,12.61851]
[1712609131127,67.4,71761.7528,4.5,0.19638,9e-05,12.60147]
[1712609134923,67.4,71763.4827,4.5,0.19653,9e-05,12.60797]
[1712609140193,67.41,71763.6595,4.5,0.19656,9e-05,12.60884]
[1712609142821,67.41,71764.7617,4.5,0.19666,9e-05,12.61297]
[1712609148247,67.41,71774.9454,4.5,0.19757,9e-05,12.65028]
[1712609153282,67.4,71765.7849,4.5,0.19674,9e-05,12.61642]
[1712609158323,67.4,71764.3412,4.5,0.19661,9e-05,12.61113]
[1712609160469,67.41,71760.9227,4.5,0.1963,9e-05,12.59856]
[1712609166379,67.4,71759.3118,4.5,0.19615,9e-05,12.59232]
[1712609171415,67.4,71758.3059,4.5,0.19605,9e-05,12.58836]
[1712609176449,67.4,71760.6189,4.5,0.19625,9e-05,12.59657]
[1712609181484,67.4,71762.666,4.5,0.19643,9e-05,12.60379]
[1712609186518,67.39,71757.9067,4.5,0.19599,9e-05,12.58598]
[1712609192561,67.39,71757.2924,4.5,0.19587,9e-05,12.57819]
[1712609197597,67.39,71751.3561,4.5,0.19534,9e-05,12.55616]
[1712609202631,67.39,71752.6972,4.5,0.19545,9e-05,12.56105]
[1712609207667,67.39,71748.6679,4.5,0.19509,9e-05,12.54613]
[1712609212705,67.39,71748.2067,4.5,0.19505,9e-05,12.54445]
[1712609217737,67.39,71750.204,4.5,0.19523,9e-05,12.5518]
[1712609222771,67.39,71754.8316,4.5,0.19564,9e-05,12.56879]
[1712609227808,67.39,71747.9469,4.5,0.19502,9e-05,12.54333]
[1712609232842,67.39,71748.8727,4.5,0.19511,9e-05,12.54676]
[1712609237877,67.39,71748.3446,4.5,0.19506,9e-05,12.54483]
[1712609242912,67.39,71747.7353,4.5,0.195,9e-05,12.54259]
[1712609247948,67.39,71747.9403,4.5,0.19502,9e-05,12.54337]
[1712609252981,67.39,71761.4294,4.5,0.19618,9e-05,12.58775]
[1712609258021,67.39,71762.7997,4.5,0.19629,9e-05,12.59242]
[1712609263054,67.39,71754.4796,4.5,0.19554,9e-05,12.56156]
[1712609268086,67.39,71750.1695,4.5,0.19515,9e-05,12.54561]
[1712609273121,67.39,71751.2279,4.5,0.19524,9e-05,12.5495]
[1712609278156,67.39,71750.9505,4.5,0.19522,9e-05,12.54846]
[1712609283156,67.39,71754.2762,4.5,0.19551,9e-05,12.56068]
[1712609287591,67.39,71753.0481,4.5,0.1954,9e-05,12.55611]
[1712609287973,67.39,71753.0481,4.5,0.1954,9e-05,12.55611]
[1712609292823,67.38,71745.2238,4.5,0.19469,9e-05,12.527]
[1712609293174,67.38,71745.2238,4.5,0.19469,9e-05,12.527]
[1712609298360,67.38,71743.9002,4.5,0.19457,9e-05,12.52195]
[1712609304156,67.38,71745.5416,4.5,0.19471,9e-05,12.52783]
[1712609309433,67.38,71742.7911,4.5,0.19446,9e-05,12.51755]
[1712609314476,67.38,71743.304,4.5,0.19445,9e-05,12.51408]
[1712609318426,67.38,71743.0466,4.5,0.19442,9e-05,12.51308]
[1712609322508,67.38,71746.1826,4.5,0.1947,9e-05,12.52454]
[1712609322796,67.38,71746.1826,4.5,0.1947,9e-05,12.52454]
[1712609323179,67.38,71746.1826,4.5,0.1947,9e-05,12.52454]
[1712609328571,67.38,71747.2901,4.5,0.19479,9e-05,12.52836]
[1712609329489,67.38,71747.2901,4.5,0.19479,9e-05,12.52836]
[1712609330542,67.38,71747.0408,4.5,0.19477,9e-05,12.52741]
[1712609330594,67.38,71744.3758,4.5,0.19453,9e-05,12.51754]
[1712609334738,67.37,71743.5345,4.5,0.19445,9e-05,12.51404]
[1712609335721,67.37,71745.3437,4.5,0.19461,9e-05,12.52062]
[1712609340675,67.37,71747.6251,4.5,0.1948,9e-05,12.52845]
[1712609343110,67.37,71747.8873,4.5,0.19482,9e-05,12.52946]
[1712609348229,67.37,71745.236,4.5,0.19458,9e-05,12.51977]
[1712609350753,67.37,71746.622,4.5,0.19471,9e-05,12.52489]
[1712609356766,67.37,71747.6807,4.5,0.1948,9e-05,12.52862]
[1712609361801,67.37,71747.3424,4.5,0.19476,9e-05,12.5272]
[1712609366836,67.37,71749.8673,4.5,0.19499,9e-05,12.53634]
[1712609371872,67.36,71746.8217,4.5,0.19465,9e-05,12.51965]
[1712609376906,67.36,71748.8762,4.5,0.19483,9e-05,12.52709]
[1712609381940,67.36,71748.2472,4.5,0.19477,9e-05,12.52458]
[1712609382878,67.36,71749.1483,4.5,0.19485,9e-05,12.52787]
[1712609387985,67.36,71749.232,4.5,0.19485,9e-05,12.52803]
[1712609393018,67.36,71747.7653,4.5,0.19472,9e-05,12.52242]
[1712609398054,67.36,71749.189,4.5,0.19484,9e-05,12.52753]
[1712609403088,67.36,71746.0923,4.5,0.19456,9e-05,12.51595]
[1712609407997,67.36,71746.1818,4.5,0.19456,9e-05,12.51618]
[1712609409135,67.36,71737.4648,4.5,0.19378,9e-05,12.48397]
[1712609414640,67.36,71725.9921,4.5,0.19276,9e-05,12.44187]
[1712609415288,67.36,71725.8848,4.5,0.19275,9e-05,12.44154]
[1712609421216,67.36,71727.6576,4.5,0.19292,9e-05,12.44847]
[1712609426251,67.37,71725.9226,4.5,0.19278,9e-05,12.4424]
[1712609431286,67.37,71725.6013,4.5,0.1927,9e-05,12.43628]
[1712609436327,67.37,71722.7712,4.5,0.19245,9e-05,12.42619]
[1712609441355,67.37,71712.4632,4.5,0.19155,9e-05,12.38856]
[1712609446391,67.38,71712.9523,4.5,0.19161,9e-05,12.39104]
[1712609451439,67.38,71715.1383,4.5,0.19182,9e-05,12.39973]
[1712609456475,67.39,71722.986,4.5,0.19253,9e-05,12.42919]
[1712609461510,67.39,71723.2956,4.5,0.19257,9e-05,12.43074]
[1712609466545,67.39,71714.9235,4.5,0.19183,9e-05,12.40028]
[1712609468519,67.39,71713.7361,4.5,0.19173,9e-05,12.396]
[1712609468947,67.39,71713.5173,4.5,0.19171,9e-05,12.39531]
[1712609469213,67.39,71713.5173,4.5,0.19171,9e-05,12.39531]
[1712609470056,67.39,71713.5173,4.5,0.19171,9e-05,12.39531]
[1712609472099,67.4,71697.3614,4.5,0.19028,9e-05,12.3358]
[1712609474442,67.4,71699.4184,4.5,0.19047,9e-05,12.34361]
[1712609479639,67.4,71689.9989,4.5,0.18966,9e-05,12.30944]
[1712609479741,67.4,71689.9989,4.5,0.18966,9e-05,12.30944]
[1712609480849,67.4,71691.0936,4.5,0.18976,9e-05,12.31363]
[1712609485820,67.41,71686.8801,4.5,0.1894,9e-05,12.29873]
[1712609491219,67.41,71684.405,4.5,0.1892,9e-05,12.29031]
[1712609496759,67.42,71683.0944,4.5,0.18905,9e-05,12.28118]
[1712609501795,67.42,71684.435,4.5,0.18919,9e-05,12.28696]
[1712609506832,67.43,71683.6771,4.5,0.18914,9e-05,12.28496]
[1712609508443,67.43,71683.732,4.5,0.18915,9e-05,12.28532]
[1712609513879,67.44,71686.27,4.5,0.1894,9e-05,12.29559]
[1712609518914,67.44,71682.9157,4.5,0.18912,9e-05,12.28389]
[1712609523949,67.45,71681.9814,4.5,0.18906,9e-05,12.2812]
[1712609528985,67.45,71682.8365,4.5,0.18915,9e-05,12.28511]
[1712609534020,67.46,71683.1384,4.5,0.1892,9e-05,12.28697]
[1712609539054,67.46,71689.612,4.5,0.18978,9e-05,12.31162]
[1712609544090,67.46,71698.8147,4.5,0.19061,9e-05,12.34606]
[1712609544137,67.46,71698.8147,4.5,0.19061,9e-05,12.34606]
[1712609550133,67.46,71705.7209,4.5,0.19122,9e-05,12.37141]
[1712609553555,67.46,71710.3643,4.5,0.19157,9e-05,12.38305]
[1712609553766,67.46,71710.3643,4.5,0.19157,9e-05,12.38305]
[1712609559196,67.46,71712.5284,4.5,0.19175,9e-05,12.39066]
[1712609562811,67.46,71705.825,4.5,0.19115,9e-05,12.36572]
[1712609568258,67.46,71706.9055,4.5,0.19124,9e-05,12.36956]
[1712609573292,67.46,71709.6177,4.5,0.19148,9e-05,12.3794]
[1712609578327,67.45,71707.9927,4.5,0.19133,9e-05,12.37319]
[1712609583366,67.45,71709.5586,4.5,0.19146,9e-05,12.3788]
[1712609586848,67.45,71710.352,4.5,0.19153,9e-05,12.38162]
[1712609590598,67.45,71711.6211,4.5,0.19164,9e-05,12.38612]
[1712609590814,67.45,71711.6211,4.5,0.19164,9e-05,12.38612]
[1712609590864,67.45,71711.6211,4.5,0.19164,9e-05,12.38612]
[1712609591820,67.45,71711.6211,4.5,0.19164,9e-05,12.38612]
[1712609593723,67.45,71724.3289,4.5,0.19277,9e-05,12.43316]
[1712609594713,67.45,71728.5066,4.5,0.19315,9e-05,12.44857]
[1712609595340,67.45,71728.5066,4.5,0.19315,9e-05,12.44857]
[1712609595614,67.45,71728.5066,4.5,0.19315,9e-05,12.44857]
[1712609601082,67.45,71739.9221,4.5,0.19417,9e-05,12.49068]
[1712609601324,67.45,71739.9221,4.5,0.19417,9e-05,12.49068]
[1712609601510,67.45,71739.9221,4.5,0.19417,9e-05,12.49068]
[1712609601661,67.45,71739.9221,4.5,0.19417,9e-05,12.49068]
[1712609601931,67.45,71739.9221,4.5,0.19417,9e-05,12.49068]
[1712609602044,67.45,71739.9221,4.5,0.19417,9e-05,12.49068]
[1712609605785,67.45,71757.0059,4.5,0.1957,9e-05,12.55358]
[1712609607552,67.45,71752.9672,4.5,0.19533,9e-05,12.53858]
[1712609611137,67.45,71748.2311,4.5,0.19491,9e-05,12.52108]
[1712609614554,67.45,71748.0314,4.5,0.19483,9e-05,12.51498]
[1712609614838,67.45,71751.6233,4.5,0.19515,9e-05,12.52818]
[1712609620625,67.44,71756.8786,4.5,0.19561,9e-05,12.54712]
[1712609625251,67.44,71757.1848,4.5,0.19563,9e-05,12.54797]
[1712609626897,67.44,71744.7702,4.5,0.19451,9e-05,12.50209]
[1712609632519,67.44,71743.5893,4.5,0.19441,9e-05,12.49766]
[1712609637745,67.44,71744.5702,4.5,0.19449,9e-05,12.50117]
[1712609642779,67.44,71738.7927,4.5,0.19397,9e-05,12.47988]
[1712609647828,67.44,71737.6476,4.5,0.19387,9e-05,12.47571]
[1712609652888,67.44,71739.291,4.5,0.19402,9e-05,12.48181]
[1712609658797,67.44,71744.9353,4.5,0.19453,9e-05,12.50262]
[1712609663940,67.44,71743.6441,4.5,0.19441,9e-05,12.49775]
[1712609668974,67.44,71742.6614,4.5,0.19432,9e-05,12.49408]
[1712609674011,67.44,71742.1831,4.5,0.19422,9e-05,12.48701]
[1712609679046,67.44,71741.258,4.5,0.19413,9e-05,12.48359]
[1712609683311,67.44,71741.4697,4.5,0.19415,9e-05,12.48437]
[1712609683388,67.44,71741.4697,4.5,0.19415,9e-05,12.48437]
[1712609685782,67.44,71740.694,4.5,0.19408,9e-05,12.48152]
[1712609686200,67.44,71740.6725,4.5,0.19408,9e-05,12.48144]
[1712609686973,67.44,71740.6725,4.5,0.19408,9e-05,12.48144]
[1712609693556,67.44,71752.6233,4.5,0.19515,9e-05,12.5253]
[1712609694069,67.44,71752.6233,4.5,0.19515,9e-05,12.5253]
[1712609699186,67.44,71759.746,4.5,0.19578,9e-05,12.55118]
[1712609703499,67.43,71767.0217,4.5,0.19643,9e-05,12.57762]
[1712609709258,67.43,71754.9991,4.5,0.19533,9e-05,12.53284]
[1712609714291,67.43,71756.3287,4.5,0.19544,9e-05,12.53742]
[1712609719327,67.43,71757.6733,4.5,0.19556,9e-05,12.54206]
[1712609722560,67.42,71759.9546,4.5,0.19576,9e-05,12.55025]
[1712609728390,67.42,71758.7455,4.5,0.19563,9e-05,12.54526]
[1712609733425,67.42,71760.2939,4.5,0.1957,9e-05,12.54533]
[1712609737390,67.42,71757.4893,4.5,0.19545,9e-05,12.53479]
[1712609737906,67.42,71757.4893,4.5,0.19545,9e-05,12.53479]
[1712609743495,67.41,71762.4978,4.5,0.19589,9e-05,12.55274]
[1712609748530,67.41,71756.1693,4.5,0.19531,9e-05,12.52907]
[1712609753565,67.41,71754.6396,4.5,0.19516,9e-05,12.52321]
[1712609758601,67.41,71754.2132,4.5,0.19512,9e-05,12.52143]
[1712609763634,67.41,71755.0899,4.5,0.19519,9e-05,12.52447]
[1712609768675,67.4,71758.3673,4.5,0.19548,9e-05,12.53629]
[1712609773704,67.4,71760.3675,4.5,0.19565,9e-05,12.54336]
[1712609778741,67.4,71757.1971,4.5,0.19536,9e-05,12.53135]
[1712609782341,67.4,71754.9331,4.5,0.19515,9e-05,12.52287]
[1712609787803,67.4,71755.1948,4.5,0.19517,9e-05,12.5236]
[1712609792838,67.4,71753.1516,4.5,0.19492,9e-05,12.51061]
[1712609797872,67.39,71757.7848,4.5,0.19533,9e-05,12.52749]
[1712609802908,67.39,71755.9832,4.5,0.19517,9e-05,12.52062]
[1712609807943,67.39,71755.5215,4.5,0.19512,9e-05,12.51871]
[1712609812990,67.39,71754.735,4.5,0.19504,9e-05,12.51564]
[1712609818016,67.39,71755.0839,4.5,0.19507,9e-05,12.51675]
[1712609823051,67.39,71756.2891,4.5,0.19517,9e-05,12.52099]
[1712609828085,67.39,71758.4209,4.5,0.19536,9e-05,12.52864]
[1712609828554,67.39,71758.4209,4.5,0.19536,9e-05,12.52864]
[1712609828643,67.39,71758.4209,4.5,0.19536,9e-05,12.52864]
[1712609828720,67.39,71758.4209,4.5,0.19536,9e-05,12.52864]
[1712609829196,67.39,71758.4427,4.5,0.19536,9e-05,12.52868]
[1712609835137,67.38,71769.7694,4.5,0.19637,9e-05,12.56987]
[1712609835392,67.38,71769.7694,4.5,0.19637,9e-05,12.56987]
[1712609841155,67.38,71769.6735,4.5,0.19635,9e-05,12.5689]
[1712609846213,67.37,71778.9098,4.5,0.19717,9e-05,12.60244]
[1712609849884,67.37,71779.5969,4.5,0.19722,9e-05,12.60455]
[1712609851423,67.37,71779.3636,4.5,0.19713,9e-05,12.59814]
[1712609853037,67.37,71779.087,4.5,0.19711,9e-05,12.59699]
[1712609854661,67.37,71780.5942,4.5,0.19723,9e-05,12.60217]
[1712609860310,67.36,71774.996,4.5,0.1967,9e-05,12.58074]
[1712609861167,67.36,71774.996,4.5,0.1967,9e-05,12.58074]
[1712609866351,67.36,71761.7551,4.5,0.1955,9e-05,12.53152]
[1712609867342,67.36,71761.7551,4.5,0.1955,9e-05,12.53152]
[1712609867826,67.36,71760.6372,4.5,0.19539,9e-05,12.52735]
[1712609872831,67.36,71757.2305,4.5,0.19508,9e-05,12.5146]
[1712609878443,67.35,71756.8228,4.5,0.19504,9e-05,12.5129]
[1712609883477,67.35,71753.1526,4.5,0.19471,9e-05,12.49925]
[1712609885282,67.35,71753.5347,4.5,0.19474,9e-05,12.50065]
[1712609885458,67.35,71753.5347,4.5,0.19474,9e-05,12.50065]
[1712609885698,67.35,71753.1752,4.5,0.19471,9e-05,12.49931]
[1712609885784,67.35,71753.1752,4.5,0.19471,9e-05,12.49931]
[1712609891279,67.35,71742.1484,4.5,0.19372,9e-05,12.45854]
[1712609892823,67.35,71745.2392,4.5,0.19399,9e-05,12.46991]
[1712609892960,67.35,71745.2392,4.5,0.19399,9e-05,12.46991]
[1712609895383,67.35,71747.86,4.5,0.19422,9e-05,12.47934]
[1712609897435,67.35,71751.7887,4.5,0.19457,9e-05,12.49356]
[1712609898097,67.35,71751.8961,4.5,0.19457,9e-05,12.49378]
[1712609898885,67.35,71751.3536,4.5,0.19452,9e-05,12.49161]
[1712609899195,67.35,71751.3536,4.5,0.19452,9e-05,12.49161]
[1712609901945,67.34,71752.0337,4.5,0.19457,9e-05,12.49361]
[1712609907646,67.34,71752.6271,4.5,0.1946,9e-05,12.49478]
[1712609912680,67.33,71753.7614,4.5,0.19462,9e-05,12.49284]
[1712609915061,67.33,71754.2469,4.5,0.19465,9e-05,12.49429]
[1712609915197,67.33,71754.2469,4.5,0.19465,9e-05,12.49429]
[1712609915226,67.33,71754.2469,4.5,0.19465,9e-05,12.49429]
[1712609915311,67.33,71754.2469,4.5,0.19465,9e-05,12.49429]
[1712609915564,67.33,71754.2469,4.5,0.19465,9e-05,12.49429]
[1712609920737,67.33,71754.2879,4.5,0.19467,9e-05,12.49487]
[1712609925285,67.33,71753.5046,4.5,0.1946,9e-05,12.49228]
[1712609930810,67.33,71754.0725,4.5,0.19465,9e-05,12.49437]
[1712609935843,67.33,71752.7794,4.5,0.19454,9e-05,12.48959]
[1712609940878,67.33,71753.7514,4.5,0.19463,9e-05,12.49318]
[1712609945912,67.33,71755.8096,4.5,0.19481,9e-05,12.50073]
[1712609950948,67.33,71756.6578,4.5,0.19488,9e-05,12.50379]
[1712609952853,67.33,71757.4727,4.5,0.19496,9e-05,12.50678]
[1712609955842,67.33,71756.929,4.5,0.19491,9e-05,12.50473]
[1712609956229,67.33,71756.9655,4.5,0.19491,9e-05,12.50484]
[1712609956333,67.33,71756.9655,4.5,0.19491,9e-05,12.50484]
[1712609963032,67.33,71776.6843,4.5,0.19668,9e-05,12.57708]
[1712609968066,67.32,71775.3464,4.5,0.19655,9e-05,12.57165]
[1712609973104,67.32,71775.8689,4.5,0.19652,9e-05,12.56783]
[1712609976024,67.32,71776.2238,4.5,0.19655,9e-05,12.56895]
[1712609980097,67.32,71777.2363,4.5,0.19663,9e-05,12.57231]
[1712609980848,67.32,71777.4417,4.5,0.19665,9e-05,12.57297]
[1712609981093,67.32,71777.4417,4.5,0.19665,9e-05,12.57297]
[1712609981742,67.32,71780.3871,4.5,0.19691,9e-05,12.58372]
[1712609981787,67.32,71780.3871,4.5,0.19691,9e-05,12.58372]
[1712609982868,67.32,71784.0805,4.5,0.19724,9e-05,12.59722]
[1712609988213,67.31,71784.5142,4.5,0.19727,9e-05,12.59849]
[1712609993248,67.31,71784.0284,4.5,0.19722,9e-05,12.59647]
[1712609994512,67.31,71787.2858,4.5,0.19752,9e-05,12.60842]
[1712610000298,67.31,71786.4424,4.5,0.19744,9e-05,12.60501]
[1712610003862,67.31,71788.3943,4.5,0.19761,9e-05,12.61203]
[1712610005261,67.31,71787.298,4.5,0.19751,9e-05,12.60793]
[1712610007707,67.31,71778.4169,4.5,0.19671,9e-05,12.57538]
[1712610012810,67.31,71784.1289,4.5,0.19723,9e-05,12.59686]
[1712610018423,67.31,71779.56,4.5,0.19682,9e-05,12.58019]
[1712610023458,67.31,71776.4884,4.5,0.19655,9e-05,12.56906]
[1712610028494,67.32,71776.4207,4.5,0.19655,9e-05,12.56903]
[1712610033531,67.32,71776.2451,4.5,0.19648,9e-05,12.56332]
[1712610038565,67.32,71775.6068,4.5,0.19643,9e-05,12.56121]
[1712610043599,67.32,71770.0779,4.5,0.19594,9e-05,12.5411]
[1712610048636,67.32,71771.1318,4.5,0.19604,9e-05,12.54536]
[1712610054155,67.33,71774.3611,4.5,0.19634,9e-05,12.55764]
[1712610059715,67.33,71773.8773,4.5,0.19631,9e-05,12.55617]
[1712610065757,67.33,71773.6186,4.5,0.19629,9e-05,12.55553]
[1712610070795,67.33,71776.8809,4.5,0.19659,9e-05,12.56781]
[1712610075826,67.33,71777.2491,4.5,0.19663,9e-05,12.56936]
[1712610080862,67.33,71777.7331,4.5,0.19668,9e-05,12.57132]
[1712610085898,67.34,71776.8681,4.5,0.19661,9e-05,12.56831]
[1712610090933,67.34,71776.045,4.5,0.19654,9e-05,12.56547]
[1712610095966,67.34,71774.552,4.5,0.19635,9e-05,12.55491]
[1712610101001,67.34,71774.1373,4.5,0.19632,9e-05,12.55365]
[1712610106038,67.34,71773.8311,4.5,0.1963,9e-05,12.55279]
[1712610111071,67.34,71773.5187,4.5,0.19628,9e-05,12.55192]
[1712610116106,67.35,71773.3546,4.5,0.19627,9e-05,12.5516]
[1712610121142,67.35,71773.2806,4.5,0.19627,9e-05,12.5516]
[1712610126155,67.35,71778.3282,4.5,0.19673,9e-05,12.57045]
[1712610131213,67.35,71780.3064,4.5,0.19692,9e-05,12.5779]
[1712610136247,67.35,71788.2026,4.5,0.19764,9e-05,12.60705]
[1712610136342,67.35,71788.2026,4.5,0.19764,9e-05,12.60705]
[1712610136596,67.35,71788.2026,4.5,0.19764,9e-05,12.60705]
[1712610136651,67.35,71788.2026,4.5,0.19764,9e-05,12.60705]
[1712610142289,67.35,71793.1843,4.5,0.19809,9e-05,12.62534]
[1712610147330,67.35,71800.8052,4.5,0.19878,9e-05,12.65327]
[1712610152365,67.35,71796.7187,4.5,0.19834,9e-05,12.63283]
[1712610156299,67.35,71790.3386,4.5,0.19776,9e-05,12.60932]
[1712610161428,67.35,71791.0135,4.5,0.19783,9e-05,12.61185]
[1712610162888,67.35,71789.6962,4.5,0.19771,9e-05,12.60701]
[1712610169484,67.35,71792.092,4.5,0.19792,9e-05,12.61571]
[1712610174518,67.35,71792.3005,4.5,0.19794,9e-05,12.61637]
[1712610179555,67.35,71791.7502,4.5,0.19788,9e-05,12.61425]
[1712610184591,67.35,71791.1225,4.5,0.19782,9e-05,12.61184]
[1712610189626,67.35,71792.0848,4.5,0.19791,9e-05,12.61529]
[1712610194662,67.35,71791.3214,4.5,0.19784,9e-05,12.61238]
[1712610199695,67.34,71790.899,4.5,0.1978,9e-05,12.61074]
[1712610204730,67.34,71791.1908,4.5,0.19782,9e-05,12.61173]
[1712610208557,67.34,71791.7876,4.5,0.19787,9e-05,12.61387]
[1712610212555,67.34,71793.7434,4.5,0.19799,9e-05,12.61578]
[1712610218831,67.34,71793.4486,4.5,0.19797,9e-05,12.61473]
[1712610223866,67.34,71793.2988,4.5,0.19795,9e-05,12.61422]
[1712610228899,67.35,71788.5098,4.5,0.19752,9e-05,12.59667]
[1712610233934,67.35,71790.5737,4.5,0.19771,9e-05,12.60436]
[1712610236367,67.35,71790.9914,4.5,0.19775,9e-05,12.60594]
[1712610236786,67.35,71790.9914,4.5,0.19775,9e-05,12.60594]
[1712610241990,67.35,71786.3203,4.5,0.19733,9e-05,12.58894]
[1712610247027,67.35,71784.768,4.5,0.19719,9e-05,12.58343]
[1712610252062,67.35,71783.6409,4.5,0.1971,9e-05,12.57951]
[1712610252808,67.35,71783.6409,4.5,0.1971,9e-05,12.57951]
[1712610258104,67.35,71783.5382,4.5,0.19709,9e-05,12.57928]
[1712610264155,67.35,71784.6429,4.5,0.1972,9e-05,12.58344]
[1712610269182,67.35,71784.9727,4.5,0.19723,9e-05,12.58472]
[1712610274216,67.35,71785.7898,4.5,0.19724,9e-05,12.58247]
[1712610277927,67.35,71787.5903,4.5,0.19741,9e-05,12.58912]
[1712610277932,67.35,71787.5903,4.5,0.19741,9e-05,12.58912]
[1712610280343,67.35,71798.7772,4.5,0.19843,9e-05,12.63027]
[1712610282932,67.35,71799.1239,4.5,0.19846,9e-05,12.63151]
[1712610284190,67.35,71799.2872,4.5,0.19847,9e-05,12.6321]
[1712610288382,67.35,71806.5002,4.5,0.19912,9e-05,12.65845]
[1712610288539,67.35,71806.5002,4.5,0.19912,9e-05,12.65845]
[1712610291105,67.35,71822.3695,4.5,0.20057,9e-05,12.71661]
[1712610296370,67.35,71829.4521,4.5,0.20121,9e-05,12.74222]
[1712610298279,67.35,71826.2943,4.5,0.20092,9e-05,12.73057]
[1712610302890,67.34,71830.5424,4.5,0.2013,9e-05,12.74583]
[1712610306067,67.34,71830.6229,4.5,0.20131,9e-05,12.74592]
[1712610309786,67.34,71829.8034,4.5,0.20122,9e-05,12.74264]
[1712610315510,67.34,71830.5643,4.5,0.20128,9e-05,12.74501]
[1712610319050,67.34,71830.7353,4.5,0.20129,9e-05,12.74544]
[1712610319266,67.34,71830.7353,4.5,0.20129,9e-05,12.74544]
[1712610319513,67.34,71830.7353,4.5,0.20129,9e-05,12.74544]
[1712610324585,67.33,71828.6519,4.5,0.20109,9e-05,12.73742]
[1712610327545,67.33,71828.2228,4.5,0.20105,9e-05,12.73567]
[1712610327549,67.33,71828.2228,4.5,0.20105,9e-05,12.73567]
[1712610333155,67.33,71828.1832,4.5,0.20098,9e-05,12.72989]
[1712610338684,67.33,71823.3644,4.5,0.20053,9e-05,12.71202]
[1712610343717,67.33,71823.3145,4.5,0.20052,9e-05,12.71168]
[1712610349761,67.33,71823.6695,4.5,0.20055,9e-05,12.7128]
[1712610354797,67.32,71823.8339,4.5,0.20056,9e-05,12.71324]
[1712610358155,67.32,71824.0764,4.5,0.20058,9e-05,12.71403]
[1712610358247,67.32,71824.0764,4.5,0.20058,9e-05,12.71403]
[1712610358299,67.32,71824.0764,4.5,0.20058,9e-05,12.71403]
[1712610358383,67.32,71824.0764,4.5,0.20058,9e-05,12.71403]
[1712610358999,67.32,71823.5687,4.5,0.20053,9e-05,12.71214]
[1712610361345,67.32,71821.2227,4.5,0.20031,9e-05,12.70346]
[1712610367887,67.32,71809.4717,4.5,0.19924,9e-05,12.66031]
[1712610372921,67.32,71811.2582,4.5,0.1994,9e-05,12.66697]
[1712610377956,67.33,71811.08,4.5,0.19939,9e-05,12.66641]
[1712610382991,67.33,71812.145,4.5,0.19949,9e-05,12.67037]
[1712610384733,67.33,71812.1605,4.5,0.19949,9e-05,12.67044]
[1712610390040,67.32,71812.874,4.5,0.19955,9e-05,12.6727]
[1712610395077,67.32,71812.5606,4.5,0.19945,9e-05,12.66597]
[1712610397977,67.32,71813.6719,4.5,0.19955,9e-05,12.66994]
[1712610403132,67.32,71821.3912,4.5,0.20024,9e-05,12.69781]
[1712610403753,67.32,71821.3912,4.5,0.20024,9e-05,12.69781]
[1712610404190,67.32,71821.4108,4.5,0.20024,9e-05,12.69778]
[1712610404783,67.32,71821.4108,4.5,0.20024,9e-05,12.69778]
[1712610410182,67.31,71823.1042,4.5,0.20038,9e-05,12.7034]
[1712610415216,67.31,71819.2322,4.5,0.20002,9e-05,12.68871]
[1712610420253,67.31,71820.388,4.5,0.20011,9e-05,12.69254]
[1712610425287,67.3,71821.7412,4.5,0.20022,9e-05,12.69708]
[1712610430322,67.3,71831.227,4.5,0.20108,9e-05,12.73137]
[1712610433504,67.3,71835.7963,4.5,0.20149,9e-05,12.74773]
[1712610439384,67.29,71836.4109,4.5,0.20152,9e-05,12.74909]
[1712610439824,67.29,71836.4109,4.5,0.20152,9e-05,12.74909]
[1712610445129,67.28,71835.878,4.5,0.20146,9e-05,12.74639]
[1712610450463,67.28,71836.0572,4.5,0.20145,9e-05,12.74618]
[1712610451121,67.28,71836.0572,4.5,0.20145,9e-05,12.74618]
[1712610451159,67.28,71836.0572,4.5,0.20145,9e-05,12.74618]
[1712610451826,67.28,71836.13,4.5,0.20139,9e-05,12.74102]
[1712610452415,67.28,71836.13,4.5,0.20139,9e-05,12.74102]
[1712610457510,67.27,71848.9205,4.5,0.20256,9e-05,12.78735]
[1712610461344,67.27,71845.3709,4.5,0.20222,9e-05,12.77416]
[1712610463497,67.27,71845.5143,4.5,0.20224,9e-05,12.77464]
[1712610468588,67.27,71847.9629,4.5,0.20246,9e-05,12.78332]
[1712610473622,67.27,71849.0624,4.5,0.20255,9e-05,12.78706]
[1712610478667,67.26,71848.6645,4.5,0.2025,9e-05,12.78527]
[1712610483698,67.26,71847.3083,4.5,0.20237,9e-05,12.77999]
[1712610486865,67.26,71845.6439,4.5,0.20221,9e-05,12.77372]
[1712610487343,67.26,71845.6439,4.5,0.20221,9e-05,12.77372]
[1712610487644,67.26,71845.6439,4.5,0.20221,9e-05,12.77372]
[1712610487935,67.26,71843.1204,4.5,0.20198,9e-05,12.76437]
[1712610492448,67.26,71839.9824,4.5,0.20168,9e-05,12.75248]
[1712610497796,67.25,71841.0749,4.5,0.20177,9e-05,12.75611]
[1712610502833,67.25,71841.7997,4.5,0.20182,9e-05,12.75838]
[1712610507838,67.25,71841.3932,4.5,0.20178,9e-05,12.7565]
[1712610507904,67.25,71841.3932,4.5,0.20178,9e-05,12.7565]
[1712610512762,67.25,71846.7152,4.5,0.2022,9e-05,12.7704]
[1712610517936,67.24,71850.7963,4.5,0.20257,9e-05,12.785]
[1712610522970,67.24,71848.3231,4.5,0.20233,9e-05,12.77563]
[1712610525559,67.24,71848.5228,4.5,0.20235,9e-05,12.77626]
[1712610528282,67.24,71855.1247,4.5,0.20295,9e-05,12.80037]
[1712610534054,67.24,71857.0214,4.5,0.20312,9e-05,12.80684]
[1712610540097,67.23,71856.9318,4.5,0.2031,9e-05,12.806]
[1712610540328,67.23,71856.9318,4.5,0.2031,9e-05,12.806]
[1712610542056,67.23,71856.9062,4.5,0.20309,9e-05,12.80582]
[1712610547145,67.23,71866.2027,4.5,0.20394,9e-05,12.83943]
[1712610547362,67.23,71866.2027,4.5,0.20394,9e-05,12.83943]
[1712610547431,67.23,71866.2027,4.5,0.20394,9e-05,12.83943]
[1712610547506,67.23,71866.2027,4.5,0.20394,9e-05,12.83943]
[1712610547566,67.23,71866.2027,4.5,0.20394,9e-05,12.83943]
[1712610547772,67.23,71866.2027,4.5,0.20394,9e-05,12.83943]
[1712610551494,67.23,71876.5869,4.5,0.20491,9e-05,12.87771]
[1712610551503,67.23,71876.5869,4.5,0.20491,9e-05,12.87771]
[1712610552814,67.23,71877.7137,4.5,0.20502,9e-05,12.88193]
[1712610558103,67.24,71879.9108,4.5,0.20526,9e-05,12.8913]
[1712610564155,67.25,71880.4114,4.5,0.20536,9e-05,12.89497]
[1712610569061,67.26,71885.1528,4.5,0.20583,9e-05,12.91357]
[1712610570101,67.26,71885.6733,4.5,0.20589,9e-05,12.9157]
[1712610570411,67.27,71885.3323,4.5,0.20586,9e-05,12.91464]
[1712610570563,67.27,71885.3323,4.5,0.20586,9e-05,12.91464]
[1712610570642,67.27,71885.3323,4.5,0.20586,9e-05,12.91464]
[1712610570837,67.27,71885.3323,4.5,0.20586,9e-05,12.91464]
[1712610572285,67.27,71885.8228,4.5,0.20586,9e-05,12.91142]
[1712610574240,67.27,71905.8097,4.5,0.20774,9e-05,12.98484]
[1712610574385,67.27,71914.753,4.5,0.20859,9e-05,13.01763]
[1712610574563,67.27,71914.753,4.5,0.20859,9e-05,13.01763]
[1712610574588,67.27,71914.753,4.5,0.20859,9e-05,13.01763]
[1712610574845,67.27,71914.753,4.5,0.20859,9e-05,13.01763]
[1712610575135,67.27,71914.753,4.5,0.20859,9e-05,13.01763]
[1712610575365,67.27,71914.753,4.5,0.20859,9e-05,13.01763]
[1712610576148,67.27,71914.753,4.5,0.20859,9e-05,13.01763]
[1712610576155,67.27,71895.5672,4.5,0.20679,9e-05,12.94785]
[1712610576223,67.27,71895.5672,4.5,0.20679,9e-05,12.94785]
[1712610577255,67.28,71898.8178,4.5,0.2071,9e-05,12.95989]
[1712610577541,67.28,71899.081,4.5,0.20713,9e-05,12.96106]
[1712610578805,67.28,71898.1473,4.5,0.20705,9e-05,12.95786]
[1712610579767,67.28,71903.0384,4.5,0.20751,9e-05,12.97589]
[1712610581395,67.28,71901.9006,4.5,0.20741,9e-05,12.97212]
[1712610585373,67.29,71904.1392,4.5,0.20764,9e-05,12.98085]
[1712610585400,67.29,71904.1392,4.5,0.20764,9e-05,12.98085]
[1712610585449,67.29,71904.7634,4.5,0.2077,9e-05,12.9833]
[1712610586017,67.29,71904.7634,4.5,0.2077,9e-05,12.9833]
[1712610588122,67.29,71910.8672,4.5,0.20829,9e-05,13.00597]
[1712610590119,67.29,71913.7456,4.5,0.20856,9e-05,13.01664]
[1712610592928,67.3,71912.5133,4.5,0.20847,9e-05,13.0129]
[1712610592961,67.3,71912.5133,4.5,0.20847,9e-05,13.0129]
[1712610594640,67.3,71911.5214,4.5,0.20839,9e-05,13.00967]
[1712610599653,67.31,71912.4124,4.5,0.20849,9e-05,13.01387]
[1712610599942,67.31,71912.4124,4.5,0.20849,9e-05,13.01387]
[1712610600572,67.31,71911.9309,4.5,0.20844,9e-05,13.0119]
[1712610600831,67.31,71911.9309,4.5,0.20844,9e-05,13.0119]
[1712610606560,67.3,71903.2554,4.5,0.2076,9e-05,12.97919]
[1712610611594,67.29,71903.7392,4.5,0.20762,9e-05,12.98004]
[1712610616629,67.28,71903.0778,4.5,0.20753,9e-05,12.97673]
[1712610621222,67.28,71903.5538,4.5,0.20756,9e-05,12.97775]
[1712610623203,67.28,71910.627,4.5,0.20821,9e-05,13.00315]
[1712610628714,67.27,71904.9139,4.5,0.20764,9e-05,12.98117]
[1712610633750,67.26,71904.6779,4.5,0.20754,9e-05,12.97413]
[1712610638784,67.26,71904.2452,4.5,0.20748,9e-05,12.97171]
[1712610640994,67.25,71904.0734,4.5,0.20745,9e-05,12.97074]
[1712610646443,67.25,71901.0567,4.5,0.20714,9e-05,12.95878]
[1712610651885,67.24,71900.2492,4.5,0.20704,9e-05,12.95468]
[1712610656920,67.23,71902.4984,4.5,0.20722,9e-05,12.962]
[1712610661959,67.22,71904.4507,4.5,0.20738,9e-05,12.96816]
[1712610666995,67.22,71903.7117,4.5,0.20728,9e-05,12.96451]
[1712610667468,67.22,71903.7117,4.5,0.20728,9e-05,12.96451]
[1712610669318,67.21,71905.4392,4.5,0.20744,9e-05,12.97047]
[1712610672347,67.21,71906.3965,4.5,0.20751,9e-05,12.9734]
[1712610672494,67.21,71906.3965,4.5,0.20751,9e-05,12.9734]
[1712610672872,67.21,71906.3965,4.5,0.20751,9e-05,12.9734]
[1712610674158,67.21,71911.1657,4.5,0.20795,9e-05,12.99042]
[1712610680085,67.2,71927.825,4.5,0.20949,9e-05,13.05004]
[1712610686126,67.19,71926.8869,4.5,0.20937,9e-05,13.04541]
[1712610691163,67.18,71926.5665,4.5,0.20925,9e-05,13.03795]
[1712610696196,67.17,71922.0693,4.5,0.2088,9e-05,13.02067]
[1712610701231,67.17,71921.1831,4.5,0.20869,9e-05,13.01657]
[1712610706266,67.16,71924.3787,4.5,0.20897,9e-05,13.02734]
[1712610711302,67.16,71923.5909,4.5,0.20887,9e-05,13.02359]
[1712610716338,67.15,71923.4727,4.5,0.20884,9e-05,13.02228]
[1712610716690,67.15,71923.4727,4.5,0.20884,9e-05,13.02228]
[1712610716869,67.15,71923.4727,4.5,0.20884,9e-05,13.02228]
[1712610723269,67.14,71915.2891,4.5,0.20804,9e-05,12.99138]
[1712610731443,67.13,71905.639,4.5,0.20711,9e-05,12.95514]
[1712610736479,67.13,71913.3821,4.5,0.20782,9e-05,12.98277]
[1712610741514,67.12,71911.5084,4.5,0.20762,9e-05,12.97516]
[1712610746549,67.12,71913.2383,4.5,0.20776,9e-05,12.98073]
[1712610751586,67.11,71915.0988,4.5,0.20786,9e-05,12.98148]
[1712610756619,67.11,71917.5298,4.5,0.20807,9e-05,12.98963]
[1712610761655,67.1,71929.5992,4.5,0.20918,9e-05,13.03289]
[1712610766690,67.09,71931.3941,4.5,0.20933,9e-05,13.0385]
[1712610771724,67.09,71928.8676,4.5,0.20906,9e-05,13.02835]
[1712610776759,67.08,71933.9246,4.5,0.20952,9e-05,13.04587]
[1712610781794,67.07,71936.3315,4.5,0.20972,9e-05,13.05365]
[1712610786830,67.06,71936.1506,4.5,0.20967,9e-05,13.052]
[1712610791866,67.06,71936.0899,4.5,0.20964,9e-05,13.05079]
[1712610797907,67.05,71936.0105,4.5,0.2096,9e-05,13.04933]
[1712610801054,67.04,71936.5332,4.5,0.20963,9e-05,13.05067]
[1712610801299,67.04,71936.5332,4.5,0.20963,9e-05,13.05067]
[1712610806969,67.03,71938.2227,4.5,0.20976,9e-05,13.05561]
[1712610812016,67.03,71939.1164,4.5,0.20976,9e-05,13.05259]
[1712610817052,67.02,71940.026,4.5,0.20982,9e-05,13.05493]
[1712610817689,67.02,71940.026,4.5,0.20982,9e-05,13.05493]
[1712610823093,67.01,71948.5188,4.5,0.21059,0.0001,13.08463]
[1712610823115,67.01,71948.5188,4.5,0.21059,0.0001,13.08463]
[1712610825515,67.01,71944.2266,4.5,0.21017,9e-05,13.06854]
[1712610826301,67.01,71944.0094,4.5,0.21014,9e-05,13.06754]
[1712610826585,67.01,71944.0094,4.5,0.21014,9e-05,13.06754]
[1712610826834,67.01,71944.0094,4.5,0.21014,9e-05,13.06754]
[1712610830847,67.0,71962.9922,4.5,0.21193,0.0001,13.13587]
[1712610831071,67.0,71962.9922,4.5,0.21193,0.0001,13.13587]
[1712610831470,67.0,71964.2962,4.5,0.21204,0.0001,13.1404]
[1712610836869,67.0,71966.0505,4.5,0.21223,0.0001,13.14741]
[1712610840688,67.01,71958.9536,4.5,0.21157,0.0001,13.12218]
[1712610841566,67.01,71961.158,4.5,0.21178,0.0001,13.13036]
[1712610847263,67.01,71950.7795,4.5,0.21082,0.0001,13.09346]
[1712610851627,67.02,71951.5053,4.5,0.21091,0.0001,13.09671]
[1712610857333,67.03,71944.7775,4.5,0.21029,9e-05,13.073]
[1712610862371,67.03,71946.8345,4.5,0.2105,9e-05,13.08117]
[1712610866027,67.03,71947.1075,4.5,0.21054,9e-05,13.08256]
[1712610866256,67.03,71947.1075,4.5,0.21054,9e-05,13.08256]
[1712610868665,67.04,71951.6217,4.5,0.21098,0.0001,13.09938]
[1712610874454,67.04,71946.6292,4.5,0.21046,9e-05,13.07661]
[1712610879489,67.05,71943.9712,4.5,0.21023,9e-05,13.06762]
[1712610884524,67.05,71946.915,4.5,0.21053,9e-05,13.07904]
[1712610889558,67.06,71948.6662,4.5,0.21072,0.0001,13.08615]
[1712610893339,67.06,71946.6954,4.5,0.21054,9e-05,13.07934]
[1712610893542,67.06,71946.6954,4.5,0.21054,9e-05,13.07934]
[1712610898623,67.07,71943.626,4.5,0.21028,9e-05,13.06918]
[1712610903487,67.07,71943.5962,4.5,0.21029,9e-05,13.06975]
[1712610908694,67.08,71938.6166,4.5,0.20985,9e-05,13.05267]
[1712610913728,67.09,71940.5144,4.5,0.21005,9e-05,13.06049]
[1712610917827,67.09,71938.903,4.5,0.20992,9e-05,13.05533]
[1712610922791,67.1,71915.9631,4.5,0.20779,9e-05,12.9728]
[1712610927262,67.11,71908.5041,4.5,0.20712,9e-05,12.94671]
[1712610927403,67.11,71908.5041,4.5,0.20712,9e-05,12.94671]
[1712610927471,67.11,71908.5041,4.5,0.20712,9e-05,12.94671]
[1712610928616,67.11,71907.4097,4.5,0.20702,9e-05,12.94302]
[1712610933866,67.12,71902.7022,4.5,0.20656,9e-05,12.92206]
[1712610937910,67.13,71901.1205,4.5,0.20644,9e-05,12.91733]
[1712610942875,67.14,71882.3959,4.5,0.20472,9e-05,12.84998]
[1712610943082,67.14,71880.5821,4.5,0.20456,9e-05,12.84369]
[1712610948973,67.16,71883.4646,4.5,0.20487,9e-05,12.85581]
[1712610953329,67.16,71886.3985,4.5,0.20517,9e-05,12.86756]
[1712610954494,67.16,71884.6142,4.5,0.20501,9e-05,12.86124]
[1712610956211,67.17,71881.2104,4.5,0.2047,9e-05,12.84888]
[1712610957200,67.16,71882.7124,4.5,0.20483,9e-05,12.85427]
[1712610960672,67.16,71885.7691,4.5,0.20511,9e-05,12.86509]
[1712610961710,67.16,71885.3291,4.5,0.20507,9e-05,12.86335]
[1712610962065,67.16,71885.3291,4.5,0.20507,9e-05,12.86335]
[1712610966370,67.16,71883.989,4.5,0.20492,9e-05,12.85783]
[1712610966382,67.16,71883.989,4.5,0.20492,9e-05,12.85783]
[1712610966826,67.16,71883.989,4.5,0.20492,9e-05,12.85783]
[1712610967487,67.16,71883.8615,4.5,0.20492,9e-05,12.85762]
[1712610972882,67.17,71893.9441,4.5,0.20589,9e-05,12.89565]
[1712610978155,67.18,71890.3335,4.5,0.2056,9e-05,12.88413]
[1712610983089,67.19,71890.7161,4.5,0.20567,9e-05,12.88672]
[1712610988256,67.2,71903.0732,4.5,0.20687,9e-05,12.93342]
[1712610991962,67.2,71904.4163,4.5,0.20695,9e-05,12.93375]
[1712610997319,67.22,71893.2182,4.5,0.20595,9e-05,12.89447]
[1712611002356,67.23,71883.5956,4.5,0.20509,9e-05,12.86075]
[1712611002860,67.23,71883.5956,4.5,0.20509,9e-05,12.86075]
[1712611002923,67.23,71883.5956,4.5,0.20509,9e-05,12.86075]
[1712611005833,67.23,71885.3191,4.5,0.20527,9e-05,12.86784]
[1712611011417,67.24,71883.9841,4.5,0.20518,9e-05,12.86435]
[1712611016454,67.25,71884.4417,4.5,0.20526,9e-05,12.86719]
[1712611021489,67.26,71884.7315,4.5,0.20531,9e-05,12.86939]
[1712611024730,67.26,71887.0336,4.5,0.20555,9e-05,12.87848]
[1712611031558,67.28,71885.361,4.5,0.20543,9e-05,12.87391]
[1712611033140,67.28,71885.3984,4.5,0.20544,9e-05,12.87426]
[1712611034952,67.28,71877.8532,4.5,0.20475,9e-05,12.84713]
[1712611037557,67.28,71878.6522,4.5,0.20484,9e-05,12.85052]
[1712611042636,67.29,71875.5091,4.5,0.20458,9e-05,12.84036]
[1712611047673,67.3,71870.1752,4.5,0.20411,9e-05,12.82203]
[1712611047934,67.3,71870.1752,4.5,0.20411,9e-05,12.82203]
[1712611047960,67.3,71870.1752,4.5,0.20411,9e-05,12.82203]
[1712611053713,67.32,71857.7489,4.5,0.20294,9e-05,12.77285]
[1712611058748,67.33,71851.4785,4.5,0.20241,9e-05,12.75172]
[1712611058831,67.33,71851.4785,4.5,0.20241,9e-05,12.75172]
[1712611063836,67.34,71851.2219,4.5,0.20243,9e-05,12.7524]
[1712611069824,67.35,71851.0407,4.5,0.20247,9e-05,12.75366]
[1712611074234,67.36,71853.461,4.5,0.20272,9e-05,12.76376]
[1712611074238,67.36,71853.461,4.5,0.20272,9e-05,12.76376]
[1712611079894,67.36,71850.8198,4.5,0.20247,9e-05,12.75387]
[1712611084930,67.36,71848.8603,4.5,0.20229,9e-05,12.74659]
[1712611088013,67.36,71851.8669,4.5,0.20256,9e-05,12.75754]
[1712611088582,67.36,71851.8669,4.5,0.20256,9e-05,12.75754]
[1712611088793,67.36,71851.8669,4.5,0.20256,9e-05,12.75754]
[1712611093993,67.37,71868.9386,4.5,0.20419,9e-05,12.82151]
[1712611099027,67.38,71864.4528,4.5,0.2038,9e-05,12.80634]
[1712611104062,67.39,71855.7535,4.5,0.20303,9e-05,12.77584]
[1712611109098,67.4,71854.5918,4.5,0.20296,9e-05,12.77304]
[1712611114132,67.41,71854.4617,4.5,0.20293,9e-05,12.76871]
[1712611118961,67.42,71854.3105,4.5,0.20295,9e-05,12.7693]
[1712611119998,67.42,71854.1917,4.5,0.20294,9e-05,12.76915]
[1712611125209,67.43,71854.3096,4.5,0.203,9e-05,12.77129]
[1712611130244,67.44,71855.9476,4.5,0.20319,9e-05,12.77865]
[1712611136287,67.46,71854.3046,4.5,0.20308,9e-05,12.77431]
[1712611141321,67.47,71858.5074,4.5,0.2035,9e-05,12.79098]
[1712611146358,67.47,71856.5251,4.5,0.20336,9e-05,12.78501]
[1712611151392,67.48,71858.2909,4.5,0.20355,9e-05,12.79274]
[1712611154562,67.49,71853.2388,4.5,0.20311,9e-05,12.77509]
[1712611161155,67.5,71847.1948,4.5,0.2026,9e-05,12.75507]
[1712611166498,67.52,71848.4719,4.5,0.20276,9e-05,12.76119]
[1712611171053,67.52,71848.5801,4.5,0.2028,9e-05,12.76269]
[1712611171084,67.52,71848.5801,4.5,0.2028,9e-05,12.76269]
[1712611171388,67.52,71848.5801,4.5,0.2028,9e-05,12.76269]
[1712611173226,67.52,71848.6837,4.5,0.20275,9e-05,12.75795]
[1712611178581,67.52,71853.7114,4.5,0.20321,9e-05,12.77601]
[1712611183633,67.52,71853.3134,4.5,0.20317,9e-05,12.77427]
[1712611189659,67.52,71853.4945,4.5,0.20317,9e-05,12.77451]
[1712611194660,67.52,71849.5883,4.5,0.2028,9e-05,12.75994]
[1712611200156,67.51,71852.9318,4.5,0.2031,9e-05,12.7718]
[1712611205775,67.51,71850.3294,4.5,0.20285,9e-05,12.76199]
[1712611209778,67.51,71853.0914,4.5,0.2031,9e-05,12.77186]
[1712611212889,67.51,71842.1472,4.5,0.20209,9e-05,12.73172]
[1712611218864,67.51,71844.1112,4.5,0.20227,9e-05,12.73882]
[1712611219884,67.51,71843.0095,4.5,0.20216,9e-05,12.73477]
[1712611227155,67.5,71840.9204,4.5,0.20195,9e-05,12.72649]
[1712611230310,67.5,71843.1527,4.5,0.20215,9e-05,12.73436]
[1712611235984,67.5,71841.2986,4.5,0.20191,9e-05,12.72175]
[1712611237040,67.5,71841.1069,4.5,0.20189,9e-05,12.72096]
[1712611242139,67.49,71841.9283,4.5,0.20195,9e-05,12.72354]
[1712611243146,67.49,71842.304,4.5,0.20198,9e-05,12.72482]
[1712611248698,67.49,71840.6454,4.5,0.20182,9e-05,12.71834]
[1712611254109,67.48,71843.8503,4.5,0.2021,9e-05,12.72948]
[1712611256620,67.48,71841.1559,4.5,0.20185,9e-05,12.71945]
[1712611262167,67.48,71841.6943,4.5,0.20188,9e-05,12.72092]
[1712611267202,67.48,71841.6293,4.5,0.20187,9e-05,12.72026]
[1712611272236,67.47,71841.8733,4.5,0.20188,9e-05,12.72073]
[1712611278156,67.47,71842.0645,4.5,0.20188,9e-05,12.72094]
[1712611283312,67.47,71842.6466,4.5,0.20193,9e-05,12.72266]
[1712611288347,67.46,71841.6318,4.5,0.20182,9e-05,12.71853]
[1712611294389,67.46,71842.1386,4.5,0.2018,9e-05,12.71461]
[1712611299426,67.46,71841.5748,4.5,0.20173,9e-05,12.71218]
[1712611302406,67.46,71842.079,4.5,0.20177,9e-05,12.7138]
[1712611307481,67.45,71843.053,4.5,0.20185,9e-05,12.71696]
[1712611313535,67.45,71843.2075,4.5,0.20186,9e-05,12.71706]
[1712611318571,67.45,71844.0331,4.5,0.20192,9e-05,12.71969]
[1712611323605,67.44,71848.0695,4.5,0.20228,9e-05,12.73399]
[1712611328640,67.44,71844.4993,4.5,0.20194,9e-05,12.72048]
[1712611330318,67.44,71847.4389,4.5,0.20221,9e-05,12.73115]
[1712611335689,67.44,71846.4584,4.5,0.20211,9e-05,12.72705]
[1712611337291,67.44,71846.4584,4.5,0.20211,9e-05,12.72705]
[1712611337598,67.44,71846.4584,4.5,0.20211,9e-05,12.72705]
[1712611342737,67.43,71859.0567,4.5,0.20326,9e-05,12.7727]
[1712611344304,67.43,71858.9244,4.5,0.20325,9e-05,12.7721]
[1712611346101,67.43,71861.7783,4.5,0.20351,9e-05,12.78246]
[1712611347396,67.43,71874.7672,4.5,0.20471,9e-05,12.82971]
[1712611348350,67.43,71874.7672,4.5,0.20471,9e-05,12.82971]
[1712611349767,67.43,71873.8793,4.5,0.20463,9e-05,12.82646]
[1712611353169,67.43,71877.8434,4.5,0.20494,9e-05,12.83568]
[1712611357301,67.43,71876.7912,4.5,0.20484,9e-05,12.83179]
[1712611362879,67.43,71880.2177,4.5,0.20516,9e-05,12.84432]
[1712611367913,67.43,71879.5039,4.5,0.20509,9e-05,12.84174]
[1712611374156,67.43,71879.5304,4.5,0.2051,9e-05,12.84188]
[1712611376044,67.43,71879.5594,4.5,0.2051,9e-05,12.842]
[1712611380163,67.43,71882.493,4.5,0.20538,9e-05,12.85287]
[1712611381352,67.43,71882.493,4.5,0.20538,9e-05,12.85287]
[1712611387046,67.43,71879.0148,4.5,0.20506,9e-05,12.84042]
[1712611387990,67.43,71879.0148,4.5,0.20506,9e-05,12.84042]
[1712611392222,67.44,71882.1112,4.5,0.20536,9e-05,12.85196]
[1712611398123,67.44,71886.6156,4.5,0.20578,9e-05,12.86853]
[1712611401889,67.44,71886.637,4.5,0.20578,9e-05,12.86864]
[1712611402251,67.44,71886.6089,4.5,0.20578,9e-05,12.86855]
[1712611408194,67.44,71888.1447,4.5,0.20593,9e-05,12.87419]
[1712611408779,67.44,71888.1447,4.5,0.20593,9e-05,12.87419]
[1712611414236,67.43,71887.3924,4.5,0.20577,9e-05,12.86511]
[1712611419272,67.42,71885.894,4.5,0.20561,9e-05,12.85884]
[1712611425156,67.42,71886.3191,4.5,0.20562,9e-05,12.85942]
[1712611430349,67.41,71886.5055,4.5,0.20562,9e-05,12.85929]
[1712611435387,67.4,71887.5468,4.5,0.20569,9e-05,12.86227]
[1712611440425,67.4,71888.6024,4.5,0.20577,9e-05,12.86529]
[1712611445457,67.39,71888.3139,4.5,0.20572,9e-05,12.86342]
[1712611451501,67.38,71889.6272,4.5,0.20581,9e-05,12.86721]
[1712611456537,67.38,71890.0209,4.5,0.20583,9e-05,12.86782]
[1712611461569,67.37,71889.844,4.5,0.20579,9e-05,12.86634]
[1712611463683,67.37,71890.1757,4.5,0.20581,9e-05,12.86723]
[1712611463726,67.37,71890.1757,4.5,0.20581,9e-05,12.86723]
[1712611463833,67.37,71890.1757,4.5,0.20581,9e-05,12.86723]
[1712611463989,67.37,71890.1757,4.5,0.20581,9e-05,12.86723]
[1712611464134,67.37,71890.1757,4.5,0.20581,9e-05,12.86723]
[1712611464344,67.37,71890.1757,4.5,0.20581,9e-05,12.86723]
[1712611464559,67.37,71890.1757,4.5,0.20581,9e-05,12.86723]
[1712611464703,67.37,71890.1757,4.5,0.20581,9e-05,12.86723]
[1712611464808,67.37,71890.1757,4.5,0.20581,9e-05,12.86723]
[1712611465208,67.37,71890.1757,4.5,0.20581,9e-05,12.86723]
[1712611465312,67.37,71890.1757,4.5,0.20581,9e-05,12.86723]
[1712611465439,67.37,71890.1757,4.5,0.20581,9e-05,12.86723]
[1712611465598,67.37,71912.4468,4.5,0.20791,9e-05,12.94872]
[1712611467009,67.37,71918.2199,4.5,0.20846,9e-05,12.96988]
[1712611467267,67.37,71918.2199,4.5,0.20846,9e-05,12.96988]
[1712611467362,67.37,71918.2199,4.5,0.20846,9e-05,12.96988]
[1712611470991,67.38,71929.7899,4.5,0.20956,9e-05,13.01241]
[1712611476686,67.38,71940.9506,4.5,0.21057,9e-05,13.04805]
[1712611478260,67.38,71939.9208,4.5,0.21047,9e-05,13.04438]
[1712611478972,67.38,71939.4835,4.5,0.21044,9e-05,13.04286]
[1712611482814,67.38,71940.1871,4.5,0.21051,9e-05,13.04582]
[1712611488778,67.39,71941.0936,4.5,0.21062,9e-05,13.04995]
[1712611493814,67.4,71940.4747,4.5,0.21058,9e-05,13.0484]
[1712611494254,67.4,71940.4747,4.5,0.21058,9e-05,13.0484]
[1712611494260,67.4,71940.4747,4.5,0.21058,9e-05,13.0484]
[1712611494506,67.4,71940.4747,4.5,0.21058,9e-05,13.0484]
[1712611494542,67.4,71940.4747,4.5,0.21058,9e-05,13.0484]
[1712611494705,67.4,71940.4747,4.5,0.21058,9e-05,13.0484]
[1712611494714,67.4,71940.4747,4.5,0.21058,9e-05,13.0484]
[1712611497643,67.4,71948.7056,4.5,0.21138,9e-05,13.07869]
[1712611498628,67.4,71948.7056,4.5,0.21138,9e-05,13.07869]
[1712611499003,67.4,71953.0616,4.5,0.21179,0.0001,13.09455]
[1712611501943,67.4,71959.7983,4.5,0.21244,0.0001,13.1191]
[1712611503197,67.4,71961.5317,4.5,0.2126,0.0001,13.12526]
[1712611506788,67.4,71968.2154,4.5,0.21323,0.0001,13.14905]
[1712611510934,67.39,71949.4475,4.5,0.21143,9e-05,13.08067]
[1712611515969,67.39,71942.2808,4.5,0.21074,9e-05,13.05452]
[1712611521003,67.39,71942.1572,4.5,0.21073,9e-05,13.05392]
[1712611526038,67.39,71943.4598,4.5,0.21085,9e-05,13.05848]
[1712611531074,67.39,71947.1315,4.5,0.21113,9e-05,13.06628]
[1712611536109,67.39,71947.564,4.5,0.21116,9e-05,13.06761]
[1712611536289,67.39,71947.564,4.5,0.21116,9e-05,13.06761]
[1712611537426,67.39,71947.3922,4.5,0.21115,9e-05,13.06695]
[1712611540180,67.39,71942.1574,4.5,0.21065,9e-05,13.04788]
[1712611542870,67.39,71941.1401,4.5,0.21055,9e-05,13.04415]
[1712611548194,67.39,71937.4631,4.5,0.2102,9e-05,13.03075]
[1712611553227,67.39,71937.6681,4.5,0.21022,9e-05,13.03147]
[1712611553507,67.39,71937.6681,4.5,0.21022,9e-05,13.03147]
[1712611559269,67.38,71931.7354,4.5,0.20965,9e-05,13.0098]
[1712611564305,67.38,71931.8908,4.5,0.20967,9e-05,13.01032]
[1712611569339,67.38,71940.4533,4.5,0.21047,9e-05,13.04127]
[1712611574375,67.38,71939.2598,4.5,0.21035,9e-05,13.03673]
[1712611579409,67.38,71935.2602,4.5,0.20997,9e-05,13.02206]
[1712611584446,67.38,71937.7507,4.5,0.2102,9e-05,13.03096]
[1712611589479,67.38,71937.7135,4.5,0.2102,9e-05,13.03067]
[1712611594516,67.38,71937.5248,4.5,0.21011,9e-05,13.02456]
[1712611599552,67.38,71937.7911,4.5,0.21014,9e-05,13.02538]
[1712611604584,67.37,71936.2889,4.5,0.20999,9e-05,13.01981]
[1712611610626,67.37,71935.3227,4.5,0.2099,9e-05,13.0162]
[1712611615662,67.37,71936.5359,4.5,0.21001,9e-05,13.02052]
[1712611620697,67.37,71939.2112,4.5,0.21026,9e-05,13.03007]
[1712611625732,67.37,71940.2423,4.5,0.21035,9e-05,13.03365]
[1712611630766,67.37,71938.8336,4.5,0.21021,9e-05,13.02837]
[1712611635801,67.37,71938.974,4.5,0.21022,9e-05,13.02872]
[1712611640842,67.37,71938.1421,4.5,0.21014,9e-05,13.02555]
[1712611645874,67.37,71938.3083,4.5,0.21015,9e-05,13.02601]
[1712611651917,67.37,71937.0839,4.5,0.20997,9e-05,13.01613]
[1712611656952,67.36,71936.9022,4.5,0.20995,9e-05,13.01538]
[1712611661987,67.36,71934.6433,4.5,0.20974,9e-05,13.00712]
[1712611667022,67.36,71932.9789,4.5,0.20958,9e-05,13.00105]
[1712611672058,67.36,71932.7465,4.5,0.20956,9e-05,13.00021]
[1712611677093,67.36,71929.6937,4.5,0.20927,9e-05,12.98916]
[1712611682128,67.36,71928.5947,4.5,0.20917,9e-05,12.98526]
[1712611687162,67.37,71927.9967,4.5,0.20911,9e-05,12.98319]
[1712611692199,67.37,71927.3712,4.5,0.20906,9e-05,12.98102]
[1712611697232,67.37,71928.0689,4.5,0.20913,9e-05,12.98367]
[1712611702268,67.37,71930.3656,4.5,0.20935,9e-05,12.99209]
[1712611707303,67.37,71928.8005,4.5,0.2092,9e-05,12.98647]
[1712611712337,67.37,71928.8732,4.5,0.20915,9e-05,12.98152]
[1712611717372,67.37,71927.3112,4.5,0.20901,9e-05,12.97596]
[1712611722406,67.37,71927.3426,4.5,0.20901,9e-05,12.97622]
[1712611727442,67.37,71922.9834,4.5,0.20861,9e-05,12.96059]
[1712611727937,67.37,71922.9834,4.5,0.20861,9e-05,12.96059]
[1712611728214,67.37,71922.9834,4.5,0.20861,9e-05,12.96059]
[1712611728262,67.37,71922.9834,4.5,0.20861,9e-05,12.96059]
[1712611728347,67.37,71922.9834,4.5,0.20861,9e-05,12.96059]
[1712611733484,67.37,71914.7196,4.5,0.20783,9e-05,12.93064]
[1712611738520,67.37,71914.4527,4.5,0.20781,9e-05,12.92983]
[1712611740618,67.38,71911.283,4.5,0.20751,9e-05,12.91838]
[1712611745443,67.37,71902.5835,4.5,0.20668,9e-05,12.88609]
[1712611747080,67.37,71900.0907,4.5,0.20644,9e-05,12.87672]
[1712611747149,67.37,71900.0907,4.5,0.20644,9e-05,12.87672]
[1712611748653,67.37,71895.3339,4.5,0.20598,9e-05,12.85899]
[1712611754136,67.36,71893.9733,4.5,0.20583,9e-05,12.85311]
[1712611759668,67.35,71893.1818,4.5,0.20573,9e-05,12.84918]
[1712611764702,67.35,71893.4855,4.5,0.20573,9e-05,12.84944]
[1712611769737,67.34,71893.2833,4.5,0.20569,9e-05,12.84787]
[1712611774772,67.33,71893.2428,4.5,0.20561,9e-05,12.8416]
[1712611779807,67.33,71892.8606,4.5,0.20555,9e-05,12.8394]
[1712611784842,67.32,71894.0944,4.5,0.20564,9e-05,12.84311]
[1712611785613,67.32,71894.0944,4.5,0.20564,9e-05,12.84311]
[1712611786652,67.32,71893.2282,4.5,0.20556,9e-05,12.83979]
[1712611791890,67.31,71892.3702,4.5,0.20545,9e-05,12.83574]
[1712611796926,67.31,71888.8291,4.5,0.2051,9e-05,12.82207]
[1712611801962,67.3,71885.7219,4.5,0.20479,9e-05,12.81004]
[1712611805445,67.3,71885.3305,4.5,0.20475,9e-05,12.80825]
[1712611811029,67.3,71882.4021,4.5,0.20446,9e-05,12.79688]
[1712611817071,67.29,71883.592,4.5,0.20455,9e-05,12.80058]
[1712611822105,67.29,71885.7527,4.5,0.20474,9e-05,12.80792]
[1712611827142,67.28,71885.6797,4.5,0.20471,9e-05,12.80708]
[1712611832176,67.28,71890.6048,4.5,0.20512,9e-05,12.81983]
[1712611837211,67.29,71888.966,4.5,0.20498,9e-05,12.81432]
[1712611840563,67.29,71890.2532,4.5,0.2051,9e-05,12.81931]
[1712611846274,67.28,71888.9822,4.5,0.20496,9e-05,12.81386]
[1712611851309,67.28,71889.542,4.5,0.205,9e-05,12.81529]
[1712611856409,67.28,71889.3308,4.5,0.20497,9e-05,12.81414]
[1712611862210,67.27,71890.1447,4.5,0.20502,9e-05,12.81625]
[1712611867424,67.26,71887.4116,4.5,0.20475,9e-05,12.80554]
[1712611872459,67.26,71887.729,4.5,0.20476,9e-05,12.80613]
[1712611877495,67.26,71887.5239,4.5,0.20473,9e-05,12.80481]
[1712611882530,67.25,71887.9238,4.5,0.20475,9e-05,12.80572]
[1712611888571,67.25,71884.1028,4.5,0.20438,9e-05,12.79111]
[1712611893607,67.24,71884.5378,4.5,0.20434,9e-05,12.78684]
[1712611899155,67.24,71883.8964,4.5,0.20427,9e-05,12.78404]
[1712611902888,67.24,71884.1694,4.5,0.20429,9e-05,12.78469]
[1712611908712,67.23,71882.5294,4.5,0.20412,9e-05,12.77817]
[1712611913746,67.23,71883.1056,4.5,0.20416,9e-05,12.77988]
[1712611918479,67.23,71882.9369,4.5,0.20414,9e-05,12.77894]
[1712611918898,67.23,71882.7783,4.5,0.20412,9e-05,12.77828]
[1712611922405,67.23,71873.329,4.5,0.20323,9e-05,12.74348]
[1712611927843,67.22,71870.1365,4.5,0.20293,9e-05,12.73137]
[1712611928283,67.22,71870.1365,4.5,0.20293,9e-05,12.73137]
[1712611932305,67.22,71858.2372,4.5,0.20181,9e-05,12.68736]
[1712611932832,67.22,71858.2372,4.5,0.20181,9e-05,12.68736]
[1712611937915,67.22,71850.8733,4.5,0.20112,9e-05,12.66009]
[1712611939443,67.22,71851.4458,4.5,0.20117,9e-05,12.66218]
[1712611944965,67.22,71851.0297,4.5,0.20113,9e-05,12.66051]
[1712611949998,67.22,71844.0133,4.5,0.20048,9e-05,12.6347]
[1712611951417,67.22,71843.7711,4.5,0.2004,9e-05,12.6285]
[1712611951608,67.22,71843.7711,4.5,0.2004,9e-05,12.6285]
[1712611951611,67.22,71843.7711,4.5,0.2004,9e-05,12.6285]
[1712611951805,67.22,71843.7711,4.5,0.2004,9e-05,12.6285]
[1712611953257,67.22,71840.3051,4.5,0.20008,9e-05,12.61573]
[1712611955479,67.22,71838.1084,4.5,0.19987,9e-05,12.6076]
[1712611955512,67.22,71838.1084,4.5,0.19987,9e-05,12.6076]
[1712611955540,67.22,71838.1084,4.5,0.19987,9e-05,12.6076]
[1712611958818,67.22,71825.7216,4.5,0.19873,9e-05,12.56184]
[1712611962890,67.22,71821.2191,4.5,0.19831,9e-05,12.54511]
[1712611968126,67.22,71818.3445,4.5,0.19804,9e-05,12.5344]
[1712611973161,67.21,71815.7887,4.5,0.19781,9e-05,12.52492]
[1712611978201,67.21,71814.966,4.5,0.19773,9e-05,12.52191]
[1712611981723,67.22,71812.8886,4.5,0.19754,9e-05,12.51426]
[1712611982011,67.22,71812.8886,4.5,0.19754,9e-05,12.51426]
[1712611988275,67.21,71820.486,4.5,0.19824,9e-05,12.54214]
[1712611992842,67.21,71820.2578,4.5,0.19821,9e-05,12.5412]
[1712611998346,67.21,71821.4992,4.5,0.19832,9e-05,12.54561]
[1712612003380,67.21,71820.738,4.5,0.19825,9e-05,12.54267]
[1712612008415,67.21,71823.8591,4.5,0.19853,9e-05,12.55401]
[1712612013450,67.21,71827.2943,4.5,0.19878,9e-05,12.56114]
[1712612018486,67.21,71832.6945,4.5,0.19927,9e-05,12.58073]
[1712612023521,67.2,71832.2111,4.5,0.19922,9e-05,12.5786]
[1712612028554,67.2,71832.2651,4.5,0.19921,9e-05,12.57847]
[1712612028620,67.2,71832.2651,4.5,0.19921,9e-05,12.57847]
[1712612034597,67.2,71830.7957,4.5,0.19907,9e-05,12.57265]
[1712612039631,67.2,71833.4156,4.5,0.1993,9e-05,12.58199]
[1712612041063,67.2,71833.332,4.5,0.19929,9e-05,12.58161]
[1712612042118,67.2,71833.332,4.5,0.19929,9e-05,12.58161]
[1712612042146,67.2,71833.332,4.5,0.19929,9e-05,12.58161]
[1712612047688,67.19,71830.649,4.5,0.19903,9e-05,12.57129]
[1712612053732,67.19,71831.1813,4.5,0.19907,9e-05,12.57289]
[1712612055138,67.19,71831.1813,4.5,0.19907,9e-05,12.57289]
[1712612060780,67.19,71831.8349,4.5,0.19912,9e-05,12.57488]
[1712612063780,67.19,71830.8098,4.5,0.19902,9e-05,12.57093]
[1712612068836,67.19,71831.3262,4.5,0.19907,9e-05,12.57273]
[1712612073871,67.18,71831.477,4.5,0.19902,9e-05,12.56792]
[1712612079155,67.18,71830.7652,4.5,0.19895,9e-05,12.56527]
[1712612085155,67.18,71830.8632,4.5,0.19896,9e-05,12.56561]
[1712612091155,67.18,71831.7211,4.5,0.19904,9e-05,12.56874]
[1712612096640,67.18,71831.746,4.5,0.19904,9e-05,12.5688]
[1712612102067,67.18,71835.0253,4.5,0.19934,9e-05,12.58076]
[1712612107103,67.18,71833.4673,4.5,0.1992,9e-05,12.57491]
[1712612111281,67.18,71835.4815,4.5,0.19938,9e-05,12.58225]
[1712612117059,67.18,71835.8676,4.5,0.19941,9e-05,12.58332]
[1712612121372,67.18,71835.1296,4.5,0.19933,9e-05,12.58025]
[1712612127242,67.17,71834.2288,4.5,0.19923,9e-05,12.57654]
[1712612133156,67.17,71834.3131,4.5,0.19917,9e-05,12.57114]
[1712612138318,67.17,71834.9977,4.5,0.19923,9e-05,12.57336]
[1712612144369,67.17,71835.7746,4.5,0.19929,9e-05,12.57584]
[1712612149401,67.16,71835.4077,4.5,0.19925,9e-05,12.57418]
[1712612154435,67.16,71835.8075,4.5,0.19928,9e-05,12.57535]
[1712612159471,67.16,71834.718,4.5,0.19917,9e-05,12.57104]
[1712612164510,67.16,71834.3461,4.5,0.19913,9e-05,12.56938]
[1712612169543,67.16,71835.7299,4.5,0.19925,9e-05,12.57422]
[1712612174578,67.15,71832.9105,4.5,0.19898,9e-05,12.56355]
[1712612175490,67.15,71832.4843,4.5,0.19894,9e-05,12.56193]
[1712612180620,67.15,71830.0508,4.5,0.19871,9e-05,12.55277]
[1712612186661,67.15,71830.8146,4.5,0.19877,9e-05,12.55536]
[1712612192704,67.15,71831.4982,4.5,0.19877,9e-05,12.55231]
[1712612197739,67.15,71831.593,4.5,0.19877,9e-05,12.55248]
[1712612202773,67.15,71831.8595,4.5,0.19879,9e-05,12.55328]
[1712612207809,67.14,71832.4025,4.5,0.19884,9e-05,12.55509]
[1712612212846,67.14,71832.374,4.5,0.19883,9e-05,12.5548]
[1712612218886,67.14,71832.3991,4.5,0.19883,9e-05,12.55467]
[1712612223920,67.14,71831.8502,4.5,0.19877,9e-05,12.55243]
[1712612229156,67.14,71832.0457,4.5,0.19879,9e-05,12.55297]
[1712612234998,67.14,71838.2249,4.5,0.19935,9e-05,12.57548]
[1712612240032,67.14,71837.5093,4.5,0.19927,9e-05,12.57253]
[1712612245068,67.13,71837.7398,4.5,0.19929,9e-05,12.57312]
[1712612250101,67.13,71837.0437,4.5,0.19922,9e-05,12.57025]
[1712612256145,67.13,71837.5863,4.5,0.1992,9e-05,12.56661]
[1712612261179,67.13,71837.0942,4.5,0.19915,9e-05,12.56453]
[1712612266214,67.12,71837.9021,4.5,0.19921,9e-05,12.56724]
[1712612271249,67.12,71838.575,4.5,0.19927,9e-05,12.56947]
[1712612276285,67.12,71838.3804,4.5,0.19924,9e-05,12.56849]
[1712612281319,67.12,71836.9833,4.5,0.19911,9e-05,12.56309]
[1712612286355,67.12,71836.7064,4.5,0.19908,9e-05,12.56187]
[1712612291390,67.12,71837.3936,4.5,0.19914,9e-05,12.56418]
[1712612296430,67.11,71836.2266,4.5,0.19902,9e-05,12.55965]
[1712612301459,67.11,71830.0022,4.5,0.19844,9e-05,12.53651]
[1712612306494,67.11,71831.011,4.5,0.19853,9e-05,12.54014]
[1712612311533,67.11,71831.0391,4.5,0.19847,9e-05,12.53482]
[1712612316572,67.11,71831.9422,4.5,0.19855,9e-05,12.53806]
[1712612322155,67.11,71831.994,4.5,0.19856,9e-05,12.53814]
[1712612327648,67.11,71831.1319,4.5,0.19847,9e-05,12.53487]
[1712612332683,67.11,71830.2658,4.5,0.19839,9e-05,12.5316]
[1712612338726,67.11,71830.5277,4.5,0.19842,9e-05,12.53251]
[1712612343759,67.11,71830.3507,4.5,0.1984,9e-05,12.53181]
[1712612348794,67.11,71829.7755,4.5,0.19834,9e-05,12.52965]
[1712612353830,67.11,71830.3252,4.5,0.19839,9e-05,12.53164]
[1712612358865,67.11,71829.8108,4.5,0.19834,9e-05,12.52969]
[1712612363900,67.11,71827.0662,4.5,0.19809,9e-05,12.51955]
[1712612368934,67.11,71827.605,4.5,0.19814,9e-05,12.52154]
[1712612373973,67.11,71825.2438,4.5,0.19786,9e-05,12.50752]
[1712612379156,67.11,71822.6422,4.5,0.19763,9e-05,12.49805]
[1712612382858,67.11,71822.5777,4.5,0.19762,9e-05,12.4979]
[1712612384159,67.11,71822.5948,4.5,0.19763,9e-05,12.49799]
[1712612385233,67.11,71822.5819,4.5,0.19763,9e-05,12.49797]
[1712612385555,67.11,71822.5819,4.5,0.19763,9e-05,12.49797]
[1712612386044,67.11,71822.5819,4.5,0.19763,9e-05,12.49797]
[1712612386691,67.11,71822.839,4.5,0.19765,9e-05,12.49894]
[1712612388156,67.11,71795.3734,4.5,0.19513,9e-05,12.39755]
[1712612390214,67.11,71793.5292,4.5,0.19497,9e-05,12.39096]
[1712612393175,67.12,71793.7813,4.5,0.19501,9e-05,12.39227]
[1712612394956,67.12,71792.9575,4.5,0.19493,9e-05,12.38934]
[1712612400154,67.12,71789.4285,4.5,0.19463,9e-05,12.37708]
[1712612405187,67.13,71777.7245,4.5,0.19357,9e-05,12.33404]
[1712612406373,67.13,71777.5574,4.5,0.19356,9e-05,12.33348]
[1712612406421,67.13,71777.5574,4.5,0.19356,9e-05,12.33348]
[1712612406845,67.13,71777.5574,4.5,0.19356,9e-05,12.33348]
[1712612406946,67.13,71777.5574,4.5,0.19356,9e-05,12.33348]
[1712612410158,67.13,71777.0828,4.5,0.19352,9e-05,12.3319]
[1712612410261,67.13,71776.694,4.5,0.19349,9e-05,12.33052]
[1712612412888,67.13,71776.089,4.5,0.19344,9e-05,12.3284]
[1712612418279,67.13,71772.6857,4.5,0.19314,9e-05,12.31618]
[1712612419887,67.13,71772.7286,4.5,0.19314,9e-05,12.31641]
[1712612420006,67.13,71772.7286,4.5,0.19314,9e-05,12.31641]
[1712612423860,67.13,71773.3821,4.5,0.19321,9e-05,12.31914]
[1712612424730,67.13,71773.1858,4.5,0.19319,9e-05,12.31848]
[1712612424901,67.13,71773.1858,4.5,0.19319,9e-05,12.31848]
[1712612427346,67.14,71770.4797,4.5,0.19295,9e-05,12.30869]
[1712612429214,67.14,71771.2376,4.5,0.19303,9e-05,12.31159]
[1712612434398,67.14,71766.4911,4.5,0.19255,9e-05,12.2891]
[1712612439430,67.14,71768.1736,4.5,0.19271,9e-05,12.29586]
[1712612444466,67.15,71768.2118,4.5,0.19273,9e-05,12.29648]
[1712612449500,67.15,71767.9333,4.5,0.19272,9e-05,12.29594]
[1712612452433,67.15,71768.5117,4.5,0.19277,9e-05,12.29827]
[1712612452486,67.15,71768.5117,4.5,0.19277,9e-05,12.29827]
[1712612457556,67.15,71771.8095,4.5,0.19308,9e-05,12.31066]
[1712612462592,67.15,71776.0567,4.5,0.19346,9e-05,12.32633]
[1712612467627,67.15,71776.8522,4.5,0.19353,9e-05,12.32915]
[1712612472661,67.15,71776.6351,4.5,0.19351,9e-05,12.3282]
[1712612472840,67.15,71776.6351,4.5,0.19351,9e-05,12.3282]
[1712612478713,67.16,71775.8144,4.5,0.19346,9e-05,12.32636]
[1712612483748,67.16,71779.395,4.5,0.19381,9e-05,12.34059]
[1712612487539,67.17,71776.5848,4.5,0.19357,9e-05,12.33077]
[1712612492092,67.17,71776.7038,4.5,0.19352,9e-05,12.32596]
[1712612497846,67.17,71776.8107,4.5,0.19354,9e-05,12.32659]
[1712612502881,67.17,71776.0164,4.5,0.19347,9e-05,12.32389]
[1712612507916,67.17,71776.9137,4.5,0.19356,9e-05,12.32746]
[1712612512953,67.18,71777.3335,4.5,0.19361,9e-05,12.32925]
[1712612517987,67.18,71777.7316,4.5,0.19365,9e-05,12.33096]
[1712612523021,67.18,71779.3855,4.5,0.1938,9e-05,12.33727]
[1712612528057,67.18,71775.0852,4.5,0.19342,9e-05,12.32156]
[1712612533092,67.18,71778.8208,4.5,0.19376,9e-05,12.33558]
[1712612538128,67.19,71778.4922,4.5,0.19376,9e-05,12.3353]
[1712612543164,67.2,71775.4618,4.5,0.19351,9e-05,12.32503]
[1712612548199,67.2,71768.644,4.5,0.1929,9e-05,12.30009]
[1712612553234,67.2,71766.0444,4.5,0.19261,9e-05,12.28551]
[1712612558270,67.2,71765.1899,4.5,0.19254,9e-05,12.28282]
[1712612563300,67.21,71765.3017,4.5,0.19256,9e-05,12.28361]
[1712612568339,67.21,71766.5768,4.5,0.19269,9e-05,12.28887]
[1712612573375,67.21,71772.5194,4.5,0.19324,9e-05,12.31121]
[1712612578410,67.21,71770.204,4.5,0.19304,9e-05,12.30297]
[1712612583445,67.22,71770.172,4.5,0.19305,9e-05,12.3032]
[1712612588480,67.22,71770.8551,4.5,0.19312,9e-05,12.30608]
[1712612593515,67.22,71770.5139,4.5,0.19309,9e-05,12.30515]
[1712612598551,67.22,71774.4936,4.5,0.19346,9e-05,12.32019]
[1712612603585,67.23,71776.7992,4.5,0.19368,9e-05,12.32895]
[1712612608621,67.23,71772.6606,4.5,0.19331,9e-05,12.31389]
[1712612613655,67.23,71774.0653,4.5,0.19338,9e-05,12.31402]
[1712612618690,67.23,71775.3209,4.5,0.1935,9e-05,12.31894]
[1712612623727,67.23,71774.539,4.5,0.19344,9e-05,12.31629]
[1712612628761,67.23,71773.2055,4.5,0.19333,9e-05,12.31163]
[1712612633796,67.24,71772.9818,4.5,0.19331,9e-05,12.31107]
[1712612638830,67.24,71769.8482,4.5,0.19304,9e-05,12.2998]
[1712612643865,67.24,71769.1628,4.5,0.19298,9e-05,12.29762]
[1712612648905,67.24,71768.9192,4.5,0.19297,9e-05,12.29707]
[1712612653942,67.25,71768.3863,4.5,0.19293,9e-05,12.29546]
[1712612658976,67.25,71769.281,4.5,0.19302,9e-05,12.29912]
[1712612664010,67.25,71767.8082,4.5,0.1929,9e-05,12.29404]
[1712612669045,67.25,71769.6361,4.5,0.19307,9e-05,12.30116]
[1712612674081,67.26,71767.7424,4.5,0.19285,9e-05,12.28916]
[1712612679116,67.26,71768.1095,4.5,0.19289,9e-05,12.29091]
[1712612684150,67.26,71769.4233,4.5,0.19302,9e-05,12.29614]
[1712612689185,67.26,71768.9671,4.5,0.19299,9e-05,12.2948]
[1712612690475,67.26,71769.1892,4.5,0.19301,9e-05,12.29569]
[1712612691486,67.26,71768.0897,4.5,0.19291,9e-05,12.29169]
[1712612697242,67.27,71769.2598,4.5,0.19303,9e-05,12.29644]
[1712612699085,67.27,71769.3035,4.5,0.19303,9e-05,12.29667]
[1712612704290,67.27,71767.3861,4.5,0.19287,9e-05,12.29001]
[1712612707274,67.27,71767.0937,4.5,0.19285,9e-05,12.28908]
[1712612710817,67.27,71766.5695,4.5,0.19281,9e-05,12.28731]
[1712612716375,67.27,71764.3746,4.5,0.1926,9e-05,12.27906]
[1712612720124,67.27,71764.3225,4.5,0.1926,9e-05,12.27879]
[1712612725437,67.27,71765.4771,4.5,0.1927,9e-05,12.28288]
[1712612730472,67.27,71764.0742,4.5,0.19257,9e-05,12.27755]
[1712612735508,67.27,71765.3513,4.5,0.19262,9e-05,12.27681]
[1712612740544,67.27,71761.1084,4.5,0.19223,9e-05,12.26104]
[1712612745577,67.27,71760.4211,4.5,0.19217,9e-05,12.25849]
[1712612750444,67.27,71759.7385,4.5,0.19211,9e-05,12.25596]
[1712612756655,67.27,71760.6612,4.5,0.19219,9e-05,12.25938]
[1712612761688,67.27,71760.6824,4.5,0.19219,9e-05,12.25942]
[1712612766260,67.27,71758.4414,4.5,0.19199,9e-05,12.25112]
[1712612767950,67.27,71758.8214,4.5,0.19202,9e-05,12.25245]
[1712612768173,67.27,71758.8214,4.5,0.19202,9e-05,12.25245]
[1712612773039,67.27,71758.9966,4.5,0.19203,9e-05,12.25288]
[1712612778809,67.26,71756.3088,4.5,0.19178,9e-05,12.2424]
[1712612781492,67.26,71756.4953,4.5,0.19179,9e-05,12.24292]
[1712612781687,67.26,71756.4953,4.5,0.19179,9e-05,12.24292]
[1712612781702,67.26,71756.4953,4.5,0.19179,9e-05,12.24292]
[1712612786477,67.26,71749.9393,4.5,0.19119,9e-05,12.21835]
[1712612787457,67.26,71748.0033,4.5,0.19101,9e-05,12.21107]
[1712612792908,67.25,71748.0077,4.5,0.19094,9e-05,12.20511]
[1712612797942,67.25,71743.8721,4.5,0.19055,9e-05,12.1893]
[1712612799579,67.25,71742.9959,4.5,0.19047,9e-05,12.18596]
[1712612799613,67.25,71742.9959,4.5,0.19047,9e-05,12.18596]
[1712612799696,67.25,71742.9959,4.5,0.19047,9e-05,12.18596]
[1712612804916,67.25,71740.6173,4.5,0.19025,9e-05,12.17685]
[1712612805451,67.25,71740.8701,4.5,0.19027,9e-05,12.17764]
[1712612805874,67.25,71740.8701,4.5,0.19027,9e-05,12.17764]
[1712612807233,67.25,71740.5086,4.5,0.19023,9e-05,12.17611]
[1712612809798,67.25,71740.9041,4.5,0.19026,9e-05,12.17746]
[1712612815068,67.24,71740.025,4.5,0.19016,9e-05,12.17336]
[1712612816121,67.24,71740.0788,4.5,0.19016,9e-05,12.17344]
[1712612816961,67.24,71740.0788,4.5,0.19016,9e-05,12.17344]
[1712612818309,67.24,71739.9326,4.5,0.19015,9e-05,12.17278]
[1712612819037,67.24,71739.9326,4.5,0.19015,9e-05,12.17278]
[1712612824131,67.23,71732.5899,4.5,0.18947,9e-05,12.14488]
[1712612829156,67.23,71733.076,4.5,0.1895,9e-05,12.14627]
[1712612835156,67.23,71733.4818,4.5,0.18953,9e-05,12.14727]
[1712612836962,67.23,71733.3039,4.5,0.18951,9e-05,12.14652]
[1712612837539,67.23,71731.6201,4.5,0.18936,9e-05,12.14019]
[1712612843263,67.22,71728.5074,4.5,0.18907,9e-05,12.12822]
[1712612846420,67.22,71727.4626,4.5,0.18897,9e-05,12.12416]
[1712612851524,67.22,71728.9218,4.5,0.18903,9e-05,12.12393]
[1712612857361,67.22,71728.3274,4.5,0.18897,9e-05,12.12136]
[1712612862396,67.22,71728.9342,4.5,0.18902,9e-05,12.12335]
[1712612867432,67.21,71727.5102,4.5,0.18888,9e-05,12.11778]
[1712612872468,67.21,71731.0987,4.5,0.1892,9e-05,12.13083]
[1712612877501,67.21,71729.629,4.5,0.18906,9e-05,12.12506]
[1712612880792,67.21,71729.3268,4.5,0.18903,9e-05,12.12376]
[1712612881985,67.21,71729.3268,4.5,0.18903,9e-05,12.12376]
[1712612888578,67.21,71728.3564,4.5,0.18893,9e-05,12.11971]
[1712612893614,67.2,71728.7695,4.5,0.18896,9e-05,12.12094]
[1712612898649,67.2,71729.8064,4.5,0.18904,9e-05,12.12453]
[1712612903683,67.2,71730.0124,4.5,0.18905,9e-05,12.12503]
[1712612908747,67.2,71729.416,4.5,0.18899,9e-05,12.12254]
[1712612913753,67.2,71727.7704,4.5,0.18878,9e-05,12.11082]
[1712612918787,67.2,71728.989,4.5,0.18888,9e-05,12.1151]
[1712612923823,67.19,71729.626,4.5,0.18893,9e-05,12.11723]
[1712612928859,67.19,71729.0212,4.5,0.18887,9e-05,12.11476]
[1712612933893,67.19,71729.2523,4.5,0.18889,9e-05,12.11539]
[1712612938930,67.19,71729.1284,4.5,0.18887,9e-05,12.1147]
[1712612943963,67.19,71728.0212,4.5,0.18877,9e-05,12.11037]
[1712612948998,67.19,71729.389,4.5,0.18888,9e-05,12.11522]
[1712612954033,67.18,71731.3303,4.5,0.18905,9e-05,12.12217]
[1712612954054,67.18,71731.3303,4.5,0.18905,9e-05,12.12217]
[1712612960076,67.18,71729.3877,4.5,0.18887,9e-05,12.11466]
[1712612965111,67.18,71730.5423,4.5,0.18897,9e-05,12.11871]
[1712612970145,67.18,71729.2784,4.5,0.18885,9e-05,12.11381]
[1712612975180,67.18,71729.492,4.5,0.1888,9e-05,12.10904]
[1712612975259,67.18,71729.492,4.5,0.1888,9e-05,12.10904]
[1712612982155,67.18,71729.2031,4.5,0.18877,9e-05,12.1077]
[1712612986458,67.17,71729.2989,4.5,0.18877,9e-05,12.10791]
[1712612993315,67.17,71729.3341,4.5,0.18877,9e-05,12.10778]
[1712612998352,67.17,71728.9386,4.5,0.18873,9e-05,12.10612]
[1712613003386,67.17,71728.9606,4.5,0.18873,9e-05,12.10604]
[1712613008421,67.17,71728.4159,4.5,0.18867,9e-05,12.10384]
[1712613008427,67.17,71728.4159,4.5,0.18867,9e-05,12.10384]
[1712613014463,67.17,71729.8158,4.5,0.18879,9e-05,12.10882]
[1712613021155,67.17,71730.2179,4.5,0.18882,9e-05,12.11004]
[1712613026549,67.17,71728.6624,4.5,0.18868,9e-05,12.10408]
[1712613031161,67.16,71731.5132,4.5,0.18893,9e-05,12.11454]
[1712613036616,67.16,71729.8907,4.5,0.18872,9e-05,12.10295]
[1712613041651,67.16,71728.9735,4.5,0.18863,9e-05,12.09939]
[1712613046689,67.16,71728.3388,4.5,0.18857,9e-05,12.0969]
[1712613052730,67.16,71728.7069,4.5,0.1886,9e-05,12.09812]
[1712613057769,67.16,71728.9164,4.5,0.18862,9e-05,12.09878]
[1712613062800,67.16,71729.1992,4.5,0.18864,9e-05,12.0997]
[1712613067835,67.16,71728.9807,4.5,0.18862,9e-05,12.09874]
[1712613070400,67.16,71728.6123,4.5,0.18858,9e-05,12.09732]
[1712613072357,67.16,71731.1573,4.5,0.18881,9e-05,12.10673]
[1712613073763,67.16,71730.8544,4.5,0.18878,9e-05,12.10557]
[1712613078913,67.15,71732.953,4.5,0.18897,9e-05,12.11315]
[1712613083293,67.15,71731.6557,4.5,0.18884,9e-05,12.10817]
[1712613088982,67.15,71728.3189,4.5,0.18852,9e-05,12.09494]
[1712613094016,67.14,71729.0334,4.5,0.18851,9e-05,12.09157]
[1712613099052,67.14,71729.3254,4.5,0.18852,9e-05,12.09201]
[1712613104086,67.14,71726.354,4.5,0.18824,9e-05,12.08035]
[1712613109123,67.13,71727.4007,4.5,0.18832,9e-05,12.08367]
[1712613114156,67.13,71730.8079,4.5,0.18861,9e-05,12.09567]
[1712613119193,67.12,71724.5038,4.5,0.18803,9e-05,12.07166]
[1712613124228,67.12,71723.6152,4.5,0.18794,9e-05,12.06786]
[1712613129265,67.12,71723.7933,4.5,0.18794,9e-05,12.06803]
[1712613134300,67.11,71724.0631,4.5,0.18795,9e-05,12.06855]
[1712613139335,67.11,71725.5521,4.5,0.18807,9e-05,12.0736]
[1712613144369,67.11,71724.5862,4.5,0.18797,9e-05,12.06952]
[1712613147877,67.1,71724.4763,4.5,0.18796,9e-05,12.06882]
[1712613154449,67.1,71723.4985,4.5,0.18781,9e-05,12.05985]
[1712613159483,67.11,71722.7333,4.5,0.18774,9e-05,12.05713]
[1712613164519,67.11,71721.6264,4.5,0.18765,9e-05,12.05314]
[1712613169555,67.11,71720.9494,4.5,0.18759,9e-05,12.05079]
[1712613174589,67.11,71723.4799,4.5,0.18782,9e-05,12.06037]
[1712613179624,67.11,71723.5288,4.5,0.18783,9e-05,12.06071]
[1712613184659,67.11,71721.3577,4.5,0.18764,9e-05,12.05278]
[1712613190700,67.11,71721.3578,4.5,0.18764,9e-05,12.05298]
[1712613195735,67.11,71721.3384,4.5,0.18765,9e-05,12.05307]
[1712613200771,67.11,71721.3806,4.5,0.18765,9e-05,12.05338]
[1712613205806,67.12,71723.0589,4.5,0.18781,9e-05,12.05977]
[1712613210840,67.12,71721.2864,4.5,0.18765,9e-05,12.0533]
[1712613215877,67.12,71718.5768,4.5,0.18735,9e-05,12.03805]
[1712613218077,67.12,71719.4573,4.5,0.18743,9e-05,12.04142]
[1712613219100,67.12,71719.0826,4.5,0.1874,9e-05,12.04007]
[1712613224939,67.12,71727.322,4.5,0.18815,9e-05,12.07095]
[1712613229975,67.12,71726.9483,4.5,0.18811,9e-05,12.0696]
[1712613235009,67.12,71727.9492,4.5,0.1882,9e-05,12.07335]
[1712613240045,67.12,71727.7225,4.5,0.18818,9e-05,12.07252]
[1712613246086,67.12,71727.0845,4.5,0.18813,9e-05,12.07019]
[1712613251123,67.12,71725.9409,4.5,0.18803,9e-05,12.06599]
[1712613256157,67.12,71726.5052,4.5,0.18808,9e-05,12.06813]
[1712613261160,67.12,71725.1592,4.5,0.18796,9e-05,12.0632]
[1712613266227,67.12,71727.2549,4.5,0.18815,9e-05,12.07108]
[1712613272268,67.12,71726.2529,4.5,0.188,9e-05,12.06204]
[1712613278311,67.12,71726.1083,4.5,0.18799,9e-05,12.06159]
[1712613283346,67.12,71724.8639,4.5,0.18788,9e-05,12.05707]
[1712613288383,67.12,71724.5894,4.5,0.18786,9e-05,12.05616]
[1712613293383,67.13,71724.4886,4.5,0.18785,9e-05,12.05588]
[1712613298451,67.13,71723.9944,4.5,0.18781,9e-05,12.05418]
[1712613303487,67.13,71721.4198,4.5,0.18758,9e-05,12.04473]
[1712613308520,67.13,71719.7071,4.5,0.18744,9e-05,12.03856]
[1712613313585,67.13,71720.6027,4.5,0.18752,9e-05,12.0421]
[1712613318618,67.13,71721.1601,4.5,0.18758,9e-05,12.04436]
[1712613323652,67.13,71722.2085,4.5,0.18767,9e-05,12.04843]
[1712613329693,67.13,71722.2774,4.5,0.18768,9e-05,12.04887]
[1712613334730,67.13,71722.5801,4.5,0.18766,9e-05,12.04479]
[1712613339763,67.14,71722.5253,4.5,0.18765,9e-05,12.04477]
[1712613344799,67.14,71721.9563,4.5,0.18761,9e-05,12.04283]
[1712613349833,67.14,71722.1498,4.5,0.18763,9e-05,12.04373]
[1712613354780,67.14,71722.0291,4.5,0.18762,9e-05,12.04346]
[1712613354879,67.14,71722.0291,4.5,0.18762,9e-05,12.04346]
[1712613355276,67.14,71722.0291,4.5,0.18762,9e-05,12.04346]
[1712613355383,67.14,71722.0291,4.5,0.18762,9e-05,12.04346]
[1712613355413,67.14,71722.0291,4.5,0.18762,9e-05,12.04346]
[1712613355712,67.14,71722.0291,4.5,0.18762,9e-05,12.04346]
[1712613360911,67.14,71721.8331,4.5,0.18761,9e-05,12.04293]
[1712613365858,67.14,71722.6196,4.5,0.18768,9e-05,12.04599]
[1712613368303,67.14,71723.1242,4.5,0.18773,9e-05,12.04796]
[1712613374001,67.14,71721.3947,4.5,0.18758,9e-05,12.04172]
[1712613376773,67.14,71722.0563,4.5,0.18764,9e-05,12.04425]
[1712613382058,67.15,71722.3895,4.5,0.18768,9e-05,12.04567]
[1712613387092,67.15,71722.8752,4.5,0.18773,9e-05,12.04767]
[1712613392127,67.15,71722.3362,4.5,0.18762,9e-05,12.04046]
[1712613397161,67.15,71721.8764,4.5,0.18758,9e-05,12.03893]
[1712613397171,67.15,71721.8764,4.5,0.18758,9e-05,12.03893]
[1712613402319,67.15,71723.7174,4.5,0.18775,9e-05,12.04597]
[1712613402460,67.15,71723.7174,4.5,0.18775,9e-05,12.04597]
[1712613408239,67.15,71724.9518,4.5,0.18787,9e-05,12.05073]
[1712613408248,67.15,71724.9518,4.5,0.18787,9e-05,12.05073]
[1712613414281,67.15,71726.2707,4.5,0.18799,9e-05,12.05575]
[1712613420156,67.15,71725.5487,4.5,0.18793,9e-05,12.05318]
[1712613421484,67.15,71726.3792,4.5,0.188,9e-05,12.05629]
[1712613427372,67.15,71726.473,4.5,0.18801,9e-05,12.05674]
[1712613432407,67.15,71726.1622,4.5,0.18799,9e-05,12.05567]
[1712613438155,67.16,71726.0668,4.5,0.18798,9e-05,12.05542]
[1712613443484,67.16,71725.976,4.5,0.18798,9e-05,12.05515]
[1712613448520,67.16,71727.111,4.5,0.18808,9e-05,12.05944]
[1712613453554,67.16,71727.4236,4.5,0.18805,9e-05,12.05529]
[1712613458589,67.16,71725.596,4.5,0.18789,9e-05,12.0486]
[1712613461742,67.16,71724.9598,4.5,0.18783,9e-05,12.04631]
[1712613462297,67.16,71724.9598,4.5,0.18783,9e-05,12.04631]
[1712613462438,67.16,71724.9598,4.5,0.18783,9e-05,12.04631]
[1712613467653,67.16,71725.1074,4.5,0.18785,9e-05,12.047]
[1712613472376,67.16,71725.8725,4.5,0.18792,9e-05,12.04994]
[1712613472909,67.16,71725.8796,4.5,0.18792,9e-05,12.04999]
[1712613474199,67.16,71734.6109,4.5,0.18871,9e-05,12.08246]
[1712613478731,67.16,71757.6005,4.5,0.19077,9e-05,12.16745]
[1712613483772,67.15,71755.5755,4.5,0.19057,9e-05,12.15936]
[1712613489156,67.15,71755.0961,4.5,0.19051,9e-05,12.15706]
[1712613494850,67.14,71753.0377,4.5,0.19031,9e-05,12.14879]
[1712613499886,67.14,71754.5455,4.5,0.19044,9e-05,12.15392]
[1712613502658,67.14,71753.3416,4.5,0.19032,9e-05,12.14926]
[1712613503224,67.14,71755.2339,4.5,0.19049,9e-05,12.15619]
[1712613503447,67.14,71755.2339,4.5,0.19049,9e-05,12.15619]
[1712613510850,67.13,71755.5627,4.5,0.1905,9e-05,12.15667]
[1712613510860,67.13,71755.5627,4.5,0.1905,9e-05,12.15667]
[1712613515343,67.13,71760.8298,4.5,0.1909,9e-05,12.17032]
[1712613521043,67.13,71760.0295,4.5,0.19081,9e-05,12.16661]
[1712613526068,67.12,71761.2014,4.5,0.1909,9e-05,12.17037]
[1712613528080,67.12,71760.1788,4.5,0.19081,9e-05,12.16646]
[1712613528571,67.12,71766.3979,4.5,0.19137,9e-05,12.18942]
[1712613528742,67.12,71766.3979,4.5,0.19137,9e-05,12.18942]
[1712613528886,67.12,71766.3979,4.5,0.19137,9e-05,12.18942]
[1712613528932,67.12,71766.3979,4.5,0.19137,9e-05,12.18942]
[1712613529174,67.12,71762.5243,4.5,0.19101,9e-05,12.1749]
[1712613529321,67.12,71762.5243,4.5,0.19101,9e-05,12.1749]
[1712613531170,67.12,71771.7054,4.5,0.19185,9e-05,12.20892]
[1712613533940,67.12,71790.3856,4.5,0.19354,9e-05,12.27802]
[1712613535952,67.11,71798.6723,4.5,0.19429,9e-05,12.30843]
[1712613536256,67.11,71802.7753,4.5,0.19467,9e-05,12.32345]
[1712613537564,67.11,71802.6224,4.5,0.19465,9e-05,12.32271]
[1712613539067,67.11,71801.7335,4.5,0.19456,9e-05,12.31927]
[1712613541150,67.11,71819.1582,4.5,0.19616,9e-05,12.38355]
[1712613541259,67.11,71818.4915,4.5,0.19609,9e-05,12.38102]
[1712613544417,67.11,71835.6148,4.5,0.19767,9e-05,12.4443]
[1712613546449,67.11,71833.6205,4.5,0.19749,9e-05,12.43696]
[1712613552354,67.11,71840.1265,4.5,0.19809,9e-05,12.46098]
[1712613552411,67.11,71840.1265,4.5,0.19809,9e-05,12.46098]
[1712613558155,67.11,71819.4371,4.5,0.19619,9e-05,12.38472]
[1712613562980,67.11,71817.0473,4.5,0.19598,9e-05,12.37634]
[1712613563003,67.11,71817.0473,4.5,0.19598,9e-05,12.37634]
[1712613567273,67.11,71804.5507,4.5,0.19483,9e-05,12.33006]
[1712613567621,67.11,71805.983,4.5,0.19496,9e-05,12.33534]
[1712613567701,67.11,71805.983,4.5,0.19496,9e-05,12.33534]
[1712613568132,67.11,71805.983,4.5,0.19496,9e-05,12.33534]
[1712613568746,67.11,71804.8635,4.5,0.19485,9e-05,12.33105]
[1712613569929,67.11,71803.0943,4.5,0.19469,9e-05,12.32437]
[1712613570084,67.11,71803.0943,4.5,0.19469,9e-05,12.32437]
[1712613571711,67.11,71799.9357,4.5,0.19433,9e-05,12.30707]
[1712613577279,67.11,71797.3852,4.5,0.19409,9e-05,12.29723]
[1712613577587,67.11,71796.7871,4.5,0.19403,9e-05,12.29482]
[1712613577947,67.11,71796.7871,4.5,0.19403,9e-05,12.29482]
[1712613578007,67.11,71796.7871,4.5,0.19403,9e-05,12.29482]
[1712613583469,67.1,71790.8053,4.5,0.19345,9e-05,12.2715]
[1712613588504,67.09,71778.9964,4.5,0.19236,9e-05,12.22706]
[1712613593538,67.09,71779.7402,4.5,0.19241,9e-05,12.2292]
[1712613594932,67.09,71778.382,4.5,0.19228,9e-05,12.22404]
[1712613600589,67.08,71774.5621,4.5,0.19192,9e-05,12.20924]
[1712613600753,67.08,71774.5621,4.5,0.19192,9e-05,12.20924]
[1712613601013,67.08,71774.5621,4.5,0.19192,9e-05,12.20924]
[1712613601124,67.08,71774.5621,4.5,0.19192,9e-05,12.20924]
[1712613601819,67.08,71775.3598,4.5,0.19199,9e-05,12.2121]
[1712613601828,67.08,71775.3598,4.5,0.19199,9e-05,12.2121]
[1712613604843,67.08,71768.9371,4.5,0.19139,9e-05,12.18772]
[1712613605487,67.08,71768.9371,4.5,0.19139,9e-05,12.18772]
[1712613605949,67.08,71768.1647,4.5,0.19132,9e-05,12.18469]
[1712613611666,67.07,71757.2217,4.5,0.1903,9e-05,12.14313]
[1712613615672,67.07,71753.2986,4.5,0.18994,9e-05,12.12816]
[1712613615735,67.07,71753.2377,4.5,0.18993,9e-05,12.12781]
[1712613618719,67.07,71731.9396,4.5,0.188,9e-05,12.04832]
[1712613619086,67.07,71731.9396,4.5,0.188,9e-05,12.04832]
[1712613619442,67.07,71731.9396,4.5,0.188,9e-05,12.04832]
[1712613624374,67.07,71725.2305,4.5,0.18741,9e-05,12.0236]
[1712613629790,67.07,71721.2129,4.5,0.18704,9e-05,12.00845]
[1712613634826,67.07,71721.661,4.5,0.18702,9e-05,12.00458]
[1712613639860,67.07,71721.5325,4.5,0.187,9e-05,12.00395]
[1712613642801,67.07,71721.2995,4.5,0.18698,9e-05,12.00303]
[1712613647925,67.06,71715.0396,4.5,0.18641,9e-05,11.97946]
[1712613652960,67.06,71715.5698,4.5,0.18646,9e-05,11.98128]
[1712613657996,67.06,71714.5786,4.5,0.18636,9e-05,11.97737]
[1712613663029,67.06,71715.048,4.5,0.1864,9e-05,11.97883]
[1712613668064,67.06,71714.5699,4.5,0.18635,9e-05,11.97675]
[1712613673100,67.06,71714.9515,4.5,0.18637,9e-05,11.97788]
[1712613678156,67.05,71715.0721,4.5,0.18638,9e-05,11.97803]
[1712613680377,67.05,71718.0547,4.5,0.18664,9e-05,11.98903]
[1712613680499,67.05,71718.0547,4.5,0.18664,9e-05,11.98903]
[1712613680868,67.05,71718.0547,4.5,0.18664,9e-05,11.98903]
[1712613681527,67.05,71734.8182,4.5,0.18814,9e-05,12.05143]
[1712613681662,67.05,71734.8182,4.5,0.18814,9e-05,12.05143]
[1712613682164,67.05,71753.416,4.5,0.18982,9e-05,12.12064]
[1712613682793,67.05,71753.416,4.5,0.18982,9e-05,12.12064]
[1712613684551,67.05,71757.6507,4.5,0.1902,9e-05,12.13627]
[1712613686215,67.05,71762.1238,4.5,0.1906,9e-05,12.15274]
[1712613687515,67.05,71764.2158,4.5,0.19079,9e-05,12.16042]
[1712613687929,67.05,71764.2158,4.5,0.19079,9e-05,12.16042]
[1712613693241,67.04,71788.5488,4.5,0.19293,9e-05,12.24479]
[1712613694774,67.04,71788.5135,4.5,0.19292,9e-05,12.24452]
[1712613694862,67.04,71788.5135,4.5,0.19292,9e-05,12.24452]
[1712613695773,67.04,71790.968,4.5,0.19314,9e-05,12.25349]
[1712613695782,67.04,71790.968,4.5,0.19314,9e-05,12.25349]
[1712613695946,67.04,71790.968,4.5,0.19314,9e-05,12.25349]
[1712613698274,67.04,71821.0196,4.5,0.1959,9e-05,12.36483]
[1712613700946,67.04,71823.9751,4.5,0.19617,9e-05,12.37566]
[1712613702912,67.04,71823.5497,4.5,0.19612,9e-05,12.37393]
[1712613703136,67.04,71823.5497,4.5,0.19612,9e-05,12.37393]
[1712613703648,67.04,71821.2995,4.5,0.19591,9e-05,12.36551]
[1712613704963,67.04,71816.9641,4.5,0.19551,9e-05,12.34929]
[1712613706446,67.04,71796.1512,4.5,0.19359,9e-05,12.27194]
[1712613707595,67.04,71788.3379,4.5,0.19288,9e-05,12.2429]
[1712613709651,67.04,71786.3145,4.5,0.19269,9e-05,12.23534]
[1712613710165,67.04,71786.3145,4.5,0.19269,9e-05,12.23534]
[1712613715244,67.04,71772.4946,4.5,0.19143,9e-05,12.18405]
[1712613715566,67.04,71772.3204,4.5,0.19142,9e-05,12.18344]
[1712613715579,67.04,71772.3204,4.5,0.19142,9e-05,12.18344]
[1712613716766,67.04,71771.0788,4.5,0.19131,9e-05,12.17887]
[1712613716952,67.04,71771.0788,4.5,0.19131,9e-05,12.17887]
[1712613717668,67.04,71763.5034,4.5,0.19062,9e-05,12.15068]
[1712613718702,67.04,71760.2954,4.5,0.19033,9e-05,12.13875]
[1712613718753,67.04,71760.2954,4.5,0.19033,9e-05,12.13875]
[1712613720364,67.04,71751.7411,4.5,0.18955,9e-05,12.1069]
[1712613725463,67.04,71747.9697,4.5,0.1892,9e-05,12.09248]
[1712613730499,67.03,71738.3884,4.5,0.18833,9e-05,12.05655]
[1712613732886,67.03,71738.3884,4.5,0.18833,9e-05,12.05649]
[1712613732934,67.03,71738.3884,4.5,0.18833,9e-05,12.05649]
[1712613738555,67.03,71738.1378,4.5,0.1883,9e-05,12.05536]
[1712613743591,67.03,71740.4889,4.5,0.18851,9e-05,12.064]
[1712613743832,67.03,71740.4889,4.5,0.18851,9e-05,12.064]
[1712613744102,67.03,71740.4889,4.5,0.18851,9e-05,12.064]
[1712613745605,67.03,71760.6683,4.5,0.19033,9e-05,12.1389]
[1712613746025,67.03,71760.6683,4.5,0.19033,9e-05,12.1389]
[1712613749480,67.03,71777.9574,4.5,0.19189,9e-05,12.20259]
[1712613750506,67.02,71776.2827,4.5,0.19173,9e-05,12.19617]
[1712613751649,67.02,71751.3464,4.5,0.1894,9e-05,12.09782]
[1712613752293,67.02,71751.3464,4.5,0.1894,9e-05,12.09782]
[1712613755416,67.02,71747.6323,4.5,0.18906,9e-05,12.08393]
[1712613760713,67.02,71748.0489,4.5,0.1891,9e-05,12.0854]
[1712613760740,67.02,71748.0489,4.5,0.1891,9e-05,12.0854]
[1712613762900,67.02,71750.4166,4.5,0.18931,9e-05,12.09419]
[1712613766133,67.02,71748.3642,4.5,0.18912,9e-05,12.08649]
[1712613766623,67.02,71748.3642,4.5,0.18912,9e-05,12.08649]
[1712613767162,67.02,71748.3642,4.5,0.18912,9e-05,12.08649]
[1712613772795,67.02,71777.015,4.5,0.1917,9e-05,12.19236]
[1712613777831,67.01,71778.8421,4.5,0.19185,9e-05,12.19843]
[1712613780724,67.01,71778.4887,4.5,0.19181,9e-05,12.19683]
[1712613781214,67.01,71778.0462,4.5,0.19177,9e-05,12.19504]
[1712613786895,67.0,71778.4257,4.5,0.19178,9e-05,12.1956]
[1712613787819,67.0,71778.4257,4.5,0.19178,9e-05,12.1956]
[1712613789350,67.0,71776.3071,4.5,0.19158,9e-05,12.18745]
[1712613791074,67.0,71760.6959,4.5,0.19016,9e-05,12.12914]
[1712613791178,67.0,71760.6959,4.5,0.19016,9e-05,12.12914]
[1712613791718,67.0,71760.6959,4.5,0.19016,9e-05,12.12914]
[1712613791796,67.0,71760.6959,4.5,0.19016,9e-05,12.12914]
[1712613792840,67.0,71754.1561,4.5,0.18956,9e-05,12.10475]
[1712613797973,67.0,71734.4504,4.5,0.18779,9e-05,12.03144]
[1712613803007,67.0,71736.0826,4.5,0.18794,9e-05,12.03762]
[1712613805746,67.0,71735.3423,4.5,0.18787,9e-05,12.0349]
[1712613805768,67.0,71735.3423,4.5,0.18787,9e-05,12.0349]
[1712613808817,67.0,71735.3169,4.5,0.18787,9e-05,12.03469]
[1712613809283,67.0,71735.5776,4.5,0.18789,9e-05,12.0356]
[1712613809489,67.0,71735.5776,4.5,0.18789,9e-05,12.0356]
[1712613810453,67.0,71746.0242,4.5,0.18883,9e-05,12.07447]
[1712613813344,67.0,71764.1509,4.5,0.1904,9e-05,12.1362]
[1712613813441,67.0,71764.1509,4.5,0.1904,9e-05,12.1362]
[1712613813799,67.0,71764.1509,4.5,0.1904,9e-05,12.1362]
[1712613815771,66.99,71766.2462,4.5,0.19058,9e-05,12.14367]
[1712613817528,66.99,71773.1908,4.5,0.19121,9e-05,12.16924]
[1712613817554,66.99,71773.1908,4.5,0.19121,9e-05,12.16924]
[1712613820875,66.99,71775.7883,4.5,0.19143,9e-05,12.17856]
[1712613822861,66.99,71777.4249,4.5,0.19158,9e-05,12.1844]
[1712613827588,66.99,71777.4581,4.5,0.19157,9e-05,12.18421]
[1712613827594,66.99,71777.4581,4.5,0.19157,9e-05,12.18421]
[1712613827622,66.99,71777.4581,4.5,0.19157,9e-05,12.18421]
[1712613828053,66.99,71777.4581,4.5,0.19157,9e-05,12.18421]
[1712613830050,66.98,71761.638,4.5,0.19013,9e-05,12.12524]
[1712613830548,66.98,71757.9034,4.5,0.18979,9e-05,12.11129]
[1712613830829,66.98,71757.9034,4.5,0.18979,9e-05,12.11129]
[1712613833100,66.98,71774.9934,4.5,0.19134,9e-05,12.17474]
[1712613834543,66.98,71779.076,4.5,0.19171,9e-05,12.18976]
[1712613839658,66.98,71791.6673,4.5,0.19284,9e-05,12.23612]
[1712613841293,66.98,71774.1035,4.5,0.19124,9e-05,12.17069]
[1712613846381,66.98,71778.6401,4.5,0.19165,9e-05,12.18754]
[1712613847626,66.98,71777.2948,4.5,0.19153,9e-05,12.18251]
[1712613850828,66.98,71788.1908,4.5,0.19252,9e-05,12.22289]
[1712613853903,66.97,71801.8465,4.5,0.19376,9e-05,12.27337]
[1712613854775,66.97,71801.673,4.5,0.19374,9e-05,12.27261]
[1712613855965,66.97,71784.1284,4.5,0.19214,9e-05,12.20736]
[1712613858667,66.97,71786.0342,4.5,0.19231,9e-05,12.21449]
[1712613860011,66.97,71775.7627,4.5,0.19138,9e-05,12.17633]
[1712613861257,66.97,71792.6371,4.5,0.19292,9e-05,12.23909]
[1712613866458,66.97,71785.26,4.5,0.19224,9e-05,12.21168]
[1712613871492,66.97,71794.422,4.5,0.19302,9e-05,12.24032]
[1712613876528,66.97,71789.1455,4.5,0.19254,9e-05,12.2207]
[1712613881563,66.97,71786.9399,4.5,0.19233,9e-05,12.2125]
[1712613886057,66.97,71789.7564,4.5,0.19259,9e-05,12.22298]
[1712613888811,66.97,71778.8637,4.5,0.1916,9e-05,12.18251]
[1712613891582,66.98,71788.0992,4.5,0.19244,9e-05,12.21693]
[1712613895060,66.98,71781.7269,4.5,0.19186,9e-05,12.19332]
[1712613895111,66.98,71781.7269,4.5,0.19186,9e-05,12.19332]
[1712613899057,66.97,71781.57,4.5,0.19185,9e-05,12.19262]
[1712613904724,66.97,71775.7619,4.5,0.19131,9e-05,12.17068]
[1712613908009,66.97,71776.9222,4.5,0.19141,9e-05,12.17497]
[1712613912867,66.97,71778.3973,4.5,0.19153,9e-05,12.17994]
[1712613912937,66.97,71778.3973,4.5,0.19153,9e-05,12.17994]
[1712613915819,66.97,71778.9048,4.5,0.19157,9e-05,12.18148]
[1712613916070,66.97,71778.9048,4.5,0.19157,9e-05,12.18148]
[1712613916305,66.97,71778.9048,4.5,0.19157,9e-05,12.18148]
[1712613917695,66.97,71779.7261,4.5,0.19164,9e-05,12.18435]
[1712613917950,66.96,71795.8102,4.5,0.19311,9e-05,12.24401]
[1712613919065,66.96,71789.5608,4.5,0.19253,9e-05,12.22064]
[1712613919117,66.96,71789.5608,4.5,0.19253,9e-05,12.22064]
[1712613924866,66.96,71793.2281,4.5,0.19286,9e-05,12.23391]
[1712613929900,66.96,71790.7452,4.5,0.19263,9e-05,12.22461]
[1712613930127,66.96,71790.7452,4.5,0.19263,9e-05,12.22461]
[1712613930269,66.96,71790.7452,4.5,0.19263,9e-05,12.22461]
[1712613931610,66.96,71785.3592,4.5,0.19213,9e-05,12.2045]
[1712613936949,66.96,71796.8502,4.5,0.19312,9e-05,12.2417]
[1712613941950,66.96,71796.4299,4.5,0.19308,9e-05,12.24]
[1712613947020,66.96,71784.0787,4.5,0.19195,9e-05,12.19413]
[1712613952055,66.96,71778.6994,4.5,0.19146,9e-05,12.1743]
[1712613957089,66.96,71779.1802,4.5,0.19151,9e-05,12.17632]
[1712613961375,66.96,71780.2741,4.5,0.19162,9e-05,12.18055]
[1712613961506,66.96,71780.2741,4.5,0.19162,9e-05,12.18055]
[1712613964571,66.96,71777.0801,4.5,0.19132,9e-05,12.16858]
[1712613970180,66.96,71776.4998,4.5,0.19127,9e-05,12.16628]
[1712613972902,66.96,71782.767,4.5,0.19184,9e-05,12.18954]
[1712613972955,66.96,71782.767,4.5,0.19184,9e-05,12.18954]
[1712613979245,66.95,71781.3179,4.5,0.19168,9e-05,12.18332]
[1712613984284,66.95,71779.581,4.5,0.19151,9e-05,12.17624]
[1712613989318,66.95,71778.8318,4.5,0.19143,9e-05,12.17283]
[1712613994354,66.94,71779.5925,4.5,0.19142,9e-05,12.16973]
[1712613996822,66.94,71779.4482,4.5,0.1914,9e-05,12.16897]
[1712613999671,66.94,71782.7308,4.5,0.19169,9e-05,12.18083]
[1712614003124,66.94,71790.7631,4.5,0.19242,9e-05,12.21043]
[1712614008451,66.93,71787.1723,4.5,0.19207,9e-05,12.19641]
[1712614009574,66.93,71783.3999,4.5,0.19173,9e-05,12.18228]
[1712614015500,66.93,71779.0633,4.5,0.19133,9e-05,12.166]
[1712614020536,66.93,71781.5461,4.5,0.19155,9e-05,12.17514]
[1712614025571,66.93,71780.0234,4.5,0.19141,9e-05,12.16935]
[1712614030606,66.93,71779.9627,4.5,0.1914,9e-05,12.16903]
[1712614032815,66.93,71780.386,4.5,0.19144,9e-05,12.17056]
[1712614033005,66.93,71780.386,4.5,0.19144,9e-05,12.17056]
[1712614038668,66.92,71781.9581,4.5,0.19156,9e-05,12.17577]
[1712614043704,66.92,71784.2495,4.5,0.19176,9e-05,12.18369]
[1712614048739,66.91,71783.4868,4.5,0.19167,9e-05,12.18023]
[1712614053772,66.91,71783.7948,4.5,0.19162,9e-05,12.1754]
[1712614054859,66.91,71783.7796,4.5,0.19162,9e-05,12.17523]
[1712614060822,66.91,71777.4568,4.5,0.19103,9e-05,12.15111]
[1712614065122,66.9,71783.8611,4.5,0.1916,9e-05,12.17456]
[1712614070891,66.9,71783.431,4.5,0.19154,9e-05,12.17218]
[1712614075925,66.89,71782.2059,4.5,0.19142,9e-05,12.1671]
[1712614080963,66.89,71781.1184,4.5,0.19131,9e-05,12.16254]
[1712614085469,66.89,71781.7071,4.5,0.19135,9e-05,12.16433]
[1712614085563,66.89,71781.7071,4.5,0.19135,9e-05,12.16433]
[1712614090025,66.89,71808.6281,4.5,0.19381,9e-05,12.26419]
[1712614095059,66.88,71800.1064,4.5,0.19301,9e-05,12.232]
[1712614100094,66.88,71797.4448,4.5,0.19276,9e-05,12.2217]
[1712614103433,66.88,71797.2514,4.5,0.19273,9e-05,12.22073]
[1712614107600,66.88,71781.9965,4.5,0.19134,9e-05,12.16383]
[1712614107647,66.88,71781.9965,4.5,0.19134,9e-05,12.16383]
[1712614113155,66.87,71783.1755,4.5,0.19137,9e-05,12.16224]
[1712614113482,66.87,71783.1755,4.5,0.19137,9e-05,12.16224]
[1712614115609,66.87,71784.0133,4.5,0.19144,9e-05,12.16517]
[1712614121241,66.87,71787.9636,4.5,0.19179,9e-05,12.17964]
[1712614122838,66.87,71786.9153,4.5,0.1917,9e-05,12.17571]
[1712614122895,66.87,71786.9153,4.5,0.1917,9e-05,12.17571]
[1712614128291,66.87,71782.3913,4.5,0.19127,9e-05,12.15837]
[1712614133325,66.86,71774.5759,4.5,0.19055,9e-05,12.12882]
[1712614139366,66.86,71774.8819,4.5,0.19057,9e-05,12.12961]
[1712614144403,66.86,71775.3083,4.5,0.1906,9e-05,12.13093]
[1712614149445,66.86,71776.5437,4.5,0.1907,9e-05,12.13524]
[1712614154759,66.86,71776.4527,4.5,0.19069,9e-05,12.13464]
[1712614157908,66.85,71776.5714,4.5,0.19069,9e-05,12.13484]
[1712614163536,66.85,71769.4553,4.5,0.19004,9e-05,12.10807]
[1712614168571,66.85,71769.6496,4.5,0.19005,9e-05,12.10864]
[1712614173606,66.85,71771.578,4.5,0.19016,9e-05,12.11029]
[1712614178641,66.85,71771.5445,4.5,0.19015,9e-05,12.10999]
[1712614183676,66.85,71768.6395,4.5,0.18989,9e-05,12.09903]
[1712614188712,66.85,71768.7668,4.5,0.1899,9e-05,12.09939]
[1712614193748,66.85,71772.5788,4.5,0.19024,9e-05,12.11348]
[1712614198782,66.84,71771.1996,4.5,0.19011,9e-05,12.10816]
[1712614203819,66.84,71770.0937,4.5,0.19001,9e-05,12.1039]
[1712614208855,66.84,71770.1444,4.5,0.19001,9e-05,12.10393]
[1712614213889,66.84,71769.6696,4.5,0.18996,9e-05,12.10203]
[1712614218924,66.84,71768.0929,4.5,0.18981,9e-05,12.09604]
[1712614220619,66.84,71769.8576,4.5,0.18997,9e-05,12.1026]
[1712614225976,66.84,71774.3609,4.5,0.19038,9e-05,12.11922]
[1712614231008,66.84,71778.3405,4.5,0.19067,9e-05,12.12841]
[1712614236155,66.84,71778.2518,4.5,0.19066,9e-05,12.12773]
[1712614242086,66.83,71774.6683,4.5,0.19032,9e-05,12.11405]
[1712614242982,66.83,71774.6683,4.5,0.19032,9e-05,12.11405]
[1712614244179,66.83,71770.9855,4.5,0.18998,9e-05,12.10025]
[1712614251155,66.83,71770.4897,4.5,0.18994,9e-05,12.09827]
[1712614256190,66.83,71773.2243,4.5,0.19018,9e-05,12.10832]
[1712614261224,66.83,71775.8776,4.5,0.19042,9e-05,12.11801]
[1712614267267,66.83,71772.8623,4.5,0.19014,9e-05,12.10659]
[1712614271889,66.83,71772.493,4.5,0.1901,9e-05,12.1051]
[1712614273631,66.83,71778.2266,4.5,0.19062,9e-05,12.12642]
[1712614274680,66.83,71777.6045,4.5,0.19056,9e-05,12.12405]
[1712614279345,66.83,71775.9431,4.5,0.19041,9e-05,12.11767]
[1712614284387,66.82,71777.905,4.5,0.19058,9e-05,12.12471]
[1712614289420,66.82,71777.5825,4.5,0.19054,9e-05,12.12327]
[1712614293835,66.82,71772.3561,4.5,0.19,9e-05,12.09822]
[1712614295741,66.82,71776.1407,4.5,0.19035,9e-05,12.11229]
[1712614297942,66.82,71774.5327,4.5,0.1902,9e-05,12.10612]
[1712614301367,66.82,71768.6373,4.5,0.18965,9e-05,12.0839]
[1712614302854,66.82,71764.6715,4.5,0.18929,9e-05,12.06895]
[1712614304706,66.82,71763.3143,4.5,0.18916,9e-05,12.06375]
[1712614310568,66.81,71756.0425,4.5,0.1885,9e-05,12.03632]
[1712614311365,66.81,71756.2049,4.5,0.18851,9e-05,12.0369]
[1712614315433,66.81,71756.4898,4.5,0.18853,9e-05,12.03784]
[1712614319630,66.81,71755.457,4.5,0.18843,9e-05,12.03367]
[1712614324671,66.81,71754.8942,4.5,0.18837,9e-05,12.03123]
[1712614327907,66.81,71755.3149,4.5,0.18841,9e-05,12.03264]
[1712614333734,66.81,71753.2493,4.5,0.18821,9e-05,12.0246]
[1712614338769,66.8,71754.1262,4.5,0.18828,9e-05,12.02762]
[1712614342565,66.8,71756.443,4.5,0.18849,9e-05,12.03612]
[1712614343197,66.8,71756.7932,4.5,0.18852,9e-05,12.03737]
[1712614348840,66.8,71761.2292,4.5,0.18891,9e-05,12.05354]
[1712614353840,66.8,71763.3791,4.5,0.18904,9e-05,12.05599]
[1712614358911,66.8,71758.0725,4.5,0.18855,9e-05,12.0359]
[1712614363948,66.8,71762.4938,4.5,0.18895,9e-05,12.05225]
[1712614368983,66.79,71763.1713,4.5,0.189,9e-05,12.05454]
[1712614374018,66.79,71756.9653,4.5,0.18844,9e-05,12.03117]
[1712614379054,66.79,71758.8268,4.5,0.1886,9e-05,12.038]
[1712614384088,66.79,71758.6284,4.5,0.18858,9e-05,12.03712]
[1712614389123,66.79,71761.8399,4.5,0.18887,9e-05,12.04896]
[1712614392838,66.79,71761.3498,4.5,0.18882,9e-05,12.047]
[1712614397662,66.79,71757.4208,4.5,0.18846,9e-05,12.03204]
[1712614403221,66.79,71751.1468,4.5,0.18788,9e-05,12.00846]
[1712614408255,66.79,71751.7046,4.5,0.18793,9e-05,12.01036]
[1712614413292,66.78,71751.3758,4.5,0.18784,9e-05,12.00361]
[1712614416568,66.78,71751.3902,4.5,0.18784,9e-05,12.00362]
[1712614422355,66.78,71762.9983,4.5,0.18888,9e-05,12.04678]
[1712614427390,66.78,71759.4954,4.5,0.18856,9e-05,12.0335]
[1712614432424,66.78,71758.7213,4.5,0.18849,9e-05,12.03049]
[1712614432451,66.78,71758.7213,4.5,0.18849,9e-05,12.03049]
[1712614438466,66.78,71769.8963,4.5,0.18949,9e-05,12.07192]
[1712614443500,66.78,71763.0032,4.5,0.18886,9e-05,12.04589]
[1712614443518,66.78,71763.0032,4.5,0.18886,9e-05,12.04589]
[1712614449542,66.77,71758.6259,4.5,0.18846,9e-05,12.02932]
[1712614455155,66.77,71758.6696,4.5,0.18846,9e-05,12.02938]
[1712614461156,66.77,71758.2823,4.5,0.18842,9e-05,12.02781]
[1712614466667,66.77,71757.447,4.5,0.18834,9e-05,12.0246]
[1712614469543,66.77,71756.8501,4.5,0.18829,9e-05,12.02234]
[1712614474723,66.77,71740.7303,4.5,0.18677,9e-05,11.95674]
[1712614479760,66.78,71737.9575,4.5,0.18653,9e-05,11.94675]
[1712614482829,66.78,71740.3433,4.5,0.18675,9e-05,11.95591]
[1712614483072,66.78,71740.3433,4.5,0.18675,9e-05,11.95591]
[1712614483569,66.78,71740.3433,4.5,0.18675,9e-05,11.95591]
[1712614485628,66.78,71742.0865,4.5,0.18691,9e-05,11.96238]
[1712614490837,66.78,71749.8528,4.5,0.1876,9e-05,11.99122]
[1712614495873,66.77,71746.9273,4.5,0.18733,9e-05,11.97996]
[1712614500909,66.77,71746.1339,4.5,0.18725,9e-05,11.97675]
[1712614504536,66.77,71746.3605,4.5,0.18727,9e-05,11.97744]
[1712614505565,66.77,71746.0543,4.5,0.18724,9e-05,11.97625]
[1712614506243,66.77,71741.9626,4.5,0.18687,9e-05,11.9609]
[1712614508847,66.77,71739.7268,4.5,0.18667,9e-05,11.95248]
[1712614513999,66.77,71739.516,4.5,0.18665,9e-05,11.95156]
[1712614519034,66.77,71739.8852,4.5,0.18668,9e-05,11.95284]
[1712614524069,66.77,71738.9254,4.5,0.18659,9e-05,11.94917]
[1712614529106,66.77,71739.0324,4.5,0.1866,9e-05,11.94949]
[1712614534140,66.77,71737.7372,4.5,0.18642,9e-05,11.9392]
[1712614539155,66.77,71739.9332,4.5,0.18661,9e-05,11.94736]
[1712614540381,66.77,71738.7156,4.5,0.1865,9e-05,11.94279]
[1712614546226,66.77,71735.2842,4.5,0.18619,9e-05,11.92992]
[1712614551261,66.77,71736.1468,4.5,0.18627,9e-05,11.93316]
[1712614556293,66.77,71735.8521,4.5,0.18624,9e-05,11.93207]
[1712614557748,66.77,71736.1263,4.5,0.18627,9e-05,11.9331]
[1712614563342,66.77,71738.6669,4.5,0.1865,9e-05,11.9426]
[1712614564431,66.77,71737.9278,4.5,0.18643,9e-05,11.93981]
[1712614570393,66.77,71736.6634,4.5,0.18632,9e-05,11.93507]
[1712614575428,66.77,71734.0627,4.5,0.18608,9e-05,11.92539]
[1712614575627,66.77,71734.0627,4.5,0.18608,9e-05,11.92539]
[1712614581469,66.77,71736.1599,4.5,0.18627,9e-05,11.93327]
[1712614586505,66.77,71735.4227,4.5,0.18621,9e-05,11.93051]
[1712614587919,66.77,71735.2123,4.5,0.18619,9e-05,11.92973]
[1712614588449,66.77,71735.2123,4.5,0.18619,9e-05,11.92973]
[1712614588770,66.77,71735.7237,4.5,0.18623,9e-05,11.93165]
[1712614593697,66.77,71732.4554,4.5,0.18588,9e-05,11.91407]
[1712614594528,66.77,71732.4554,4.5,0.18588,9e-05,11.91407]
[1712614599597,66.77,71732.0089,4.5,0.18584,9e-05,11.91255]
[1712614604630,66.77,71731.9981,4.5,0.18584,9e-05,11.91264]
[1712614609665,66.77,71730.5001,4.5,0.18571,9e-05,11.90714]
[1712614614702,66.77,71731.3689,4.5,0.18579,9e-05,11.91053]
[1712614619736,66.77,71729.1753,4.5,0.1856,9e-05,11.90246]
[1712614621140,66.77,71728.2795,4.5,0.18552,9e-05,11.89915]
[1712614621621,66.77,71728.2795,4.5,0.18552,9e-05,11.89915]
[1712614626788,66.78,71713.8624,4.5,0.18424,9e-05,11.84559]
[1712614631820,66.78,71710.2386,4.5,0.18393,9e-05,11.83254]
[1712614632793,66.78,71710.2386,4.5,0.18393,9e-05,11.83254]
[1712614632883,66.78,71709.5538,4.5,0.18387,9e-05,11.83009]
[1712614633320,66.78,71709.5538,4.5,0.18387,9e-05,11.83009]
[1712614633416,66.78,71709.5538,4.5,0.18387,9e-05,11.83009]
[1712614638870,66.78,71703.3653,4.5,0.18332,9e-05,11.8069]
[1712614642973,66.78,71703.7566,4.5,0.18335,9e-05,11.80825]
[1712614648939,66.78,71709.6154,4.5,0.18387,9e-05,11.83006]
[1712614653982,66.78,71703.422,4.5,0.18325,9e-05,11.80148]
[1712614659156,66.78,71701.0547,4.5,0.18305,9e-05,11.79277]
[1712614665058,66.78,71702.4722,4.5,0.18318,9e-05,11.79828]
[1712614670094,66.78,71707.4174,4.5,0.18362,9e-05,11.8169]
[1712614675130,66.78,71710.4874,4.5,0.1839,9e-05,11.82838]
[1712614680156,66.78,71707.6574,4.5,0.18364,9e-05,11.8178]
[1712614685206,66.78,71706.8567,4.5,0.18357,9e-05,11.81487]
[1712614689683,66.78,71705.2522,4.5,0.18343,9e-05,11.80889]
[1712614689797,66.78,71705.2522,4.5,0.18343,9e-05,11.80889]
[1712614695277,66.78,71700.2739,4.5,0.18297,9e-05,11.78971]
[1712614700315,66.78,71702.9473,4.5,0.18321,9e-05,11.79952]
[1712614705349,66.78,71702.5581,4.5,0.18318,9e-05,11.79821]
[1712614710384,66.78,71703.4557,4.5,0.18326,9e-05,11.80173]
[1712614715420,66.78,71700.1515,4.5,0.18291,9e-05,11.784]
[1712614720455,66.78,71700.5045,4.5,0.18294,9e-05,11.78536]
[1712614725489,66.78,71702.4239,4.5,0.18311,9e-05,11.79258]
[1712614728956,66.78,71702.5518,4.5,0.18312,9e-05,11.79306]
[1712614734552,66.78,71699.5381,4.5,0.18284,9e-05,11.78118]
[1712614739587,66.77,71703.3655,4.5,0.18316,9e-05,11.79489]
[1712614744622,66.77,71702.4062,4.5,0.18308,9e-05,11.79128]
[1712614749657,66.77,71700.9966,4.5,0.18294,9e-05,11.78559]
[1712614754692,66.77,71701.2471,4.5,0.18295,9e-05,11.78607]
[1712614759727,66.76,71703.6789,4.5,0.18316,9e-05,11.79469]
[1712614764763,66.76,71701.8404,4.5,0.18298,9e-05,11.78732]
[1712614769798,66.76,71705.1443,4.5,0.18326,9e-05,11.79923]
[1712614774833,66.75,71705.4883,4.5,0.18322,9e-05,11.79457]
[1712614779868,66.75,71705.2746,4.5,0.18319,9e-05,11.79325]
[1712614784903,66.75,71704.9097,4.5,0.18314,9e-05,11.79137]
[1712614789938,66.74,71704.6895,4.5,0.18311,9e-05,11.79004]
[1712614794974,66.74,71704.4746,4.5,0.18308,9e-05,11.78875]
[1712614800012,66.74,71703.6919,4.5,0.183,9e-05,11.78534]
[1712614805045,66.74,71706.1348,4.5,0.18322,9e-05,11.79451]
[1712614808894,66.74,71708.3278,4.5,0.18341,9e-05,11.80272]
[1712614808936,66.74,71708.3278,4.5,0.18341,9e-05,11.80272]
[1712614809129,66.74,71713.1068,4.5,0.18384,9e-05,11.82067]
[1712614809938,66.74,71713.1068,4.5,0.18384,9e-05,11.82067]
[1712614810932,66.74,71730.5318,4.5,0.1854,9e-05,11.88601]
[1712614811317,66.74,71747.0869,4.5,0.1869,9e-05,11.94798]
[1712614812777,66.74,71754.7354,4.5,0.18759,9e-05,11.97651]
[1712614813413,66.73,71756.3092,4.5,0.18773,9e-05,11.98227]
[1712614819150,66.73,71766.7735,4.5,0.18866,9e-05,12.02086]
[1712614824156,66.73,71766.4365,4.5,0.18862,9e-05,12.01912]
[1712614828596,66.72,71766.157,4.5,0.18858,9e-05,12.01768]
[1712614828655,66.72,71766.157,4.5,0.18858,9e-05,12.01768]
[1712614830155,66.72,71791.7501,4.5,0.19091,9e-05,12.11315]
[1712614830696,66.72,71791.7501,4.5,0.19091,9e-05,12.11315]
[1712614830843,66.72,71791.7501,4.5,0.19091,9e-05,12.11315]
[1712614831147,66.72,71791.7501,4.5,0.19091,9e-05,12.11315]
[1712614836269,66.72,71799.9739,4.5,0.19158,9e-05,12.13755]
[1712614838845,66.71,71800.1026,4.5,0.19159,9e-05,12.13772]
[1712614844325,66.71,71799.6822,4.5,0.19153,9e-05,12.13526]
[1712614849359,66.7,71804.4091,4.5,0.19194,9e-05,12.15208]
[1712614854394,66.7,71796.4014,4.5,0.19118,9e-05,12.1214]
[1712614859429,66.69,71796.5832,4.5,0.19118,9e-05,12.12142]
[1712614864465,66.69,71795.7226,4.5,0.19109,9e-05,12.11756]
[1712614869500,66.68,71795.2979,4.5,0.19103,9e-05,12.11533]
[1712614874534,66.68,71796.6778,4.5,0.19114,9e-05,12.11984]
[1712614878572,66.68,71806.0016,4.5,0.19198,9e-05,12.15409]
[1712614884606,66.67,71813.0259,4.5,0.19261,9e-05,12.1796]
[1712614889639,66.67,71813.5504,4.5,0.19265,9e-05,12.181]
[1712614894674,66.66,71813.0614,4.5,0.19253,9e-05,12.17324]
[1712614899709,66.66,71812.8466,4.5,0.19249,9e-05,12.17193]
[1712614902867,66.66,71812.6731,4.5,0.19247,9e-05,12.17097]
[1712614903035,66.66,71812.6731,4.5,0.19247,9e-05,12.17097]
[1712614906496,66.65,71798.505,4.5,0.19116,9e-05,12.11771]
[1712614911793,66.65,71801.6569,4.5,0.19142,9e-05,12.1286]
[1712614916829,66.64,71803.0969,4.5,0.19154,9e-05,12.13329]
[1712614921864,66.64,71801.2346,4.5,0.19135,9e-05,12.12564]
[1712614926898,66.63,71799.8638,4.5,0.19121,9e-05,12.11989]
[1712614931935,66.63,71799.1924,4.5,0.19113,9e-05,12.11674]
[1712614936968,66.63,71800.8097,4.5,0.19126,9e-05,12.12219]
[1712614942004,66.62,71798.6053,4.5,0.19104,9e-05,12.11332]
[1712614944925,66.62,71800.4186,4.5,0.1912,9e-05,12.11987]
[1712614950156,66.62,71787.7053,4.5,0.19003,9e-05,12.07188]
[1712614956104,66.62,71787.6909,4.5,0.18995,9e-05,12.06606]
[1712614961136,66.61,71787.6934,4.5,0.18995,9e-05,12.06577]
[1712614967182,66.61,71787.2397,4.5,0.1899,9e-05,12.06372]
[1712614972214,66.61,71787.0441,4.5,0.18987,9e-05,12.06271]
[1712614977250,66.61,71787.0302,4.5,0.18986,9e-05,12.06238]
[1712614981746,66.61,71783.7451,4.5,0.18956,9e-05,12.04987]
[1712614987329,66.6,71773.5132,4.5,0.18862,9e-05,12.01139]
[1712614990075,66.6,71771.5742,4.5,0.18844,9e-05,12.00415]
[1712614990136,66.6,71771.5742,4.5,0.18844,9e-05,12.00415]
[1712614992872,66.6,71772.3336,4.5,0.18851,9e-05,12.00686]
[1712614992958,66.6,71772.3336,4.5,0.18851,9e-05,12.00686]
[1712614997598,66.6,71772.6128,4.5,0.18852,9e-05,12.00721]
[1712615000176,66.6,71778.5773,4.5,0.18906,9e-05,12.02935]
[1712615005455,66.59,71774.9413,4.5,0.18871,9e-05,12.01531]
[1712615010491,66.59,71772.9481,4.5,0.18852,9e-05,12.0076]
[1712615015525,66.59,71776.2561,4.5,0.18876,9e-05,12.01436]
[1712615020561,66.59,71775.3835,4.5,0.18867,9e-05,12.01083]
[1712615020856,66.59,71775.3835,4.5,0.18867,9e-05,12.01083]
[1712615020866,66.59,71775.3835,4.5,0.18867,9e-05,12.01083]
[1712615026603,66.58,71772.5058,4.5,0.18839,9e-05,11.9993]
[1712615031638,66.58,71773.6973,4.5,0.18848,9e-05,12.00312]
[1712615036672,66.58,71775.5388,4.5,0.18863,9e-05,12.00935]
[1712615041708,66.57,71776.498,4.5,0.1887,9e-05,12.01225]
[1712615046506,66.57,71777.2007,4.5,0.18875,9e-05,12.01418]
[1712615047672,66.57,71777.2007,4.5,0.18875,9e-05,12.01418]
[1712615047727,66.57,71777.2007,4.5,0.18875,9e-05,12.01418]
[1712615052788,66.56,71795.45,4.5,0.19041,9e-05,12.08226]
[1712615057757,66.56,71796.4437,4.5,0.1905,9e-05,12.08567]
[1712615060569,66.56,71799.9695,4.5,0.19081,9e-05,12.09862]
[1712615065882,66.56,71810.8571,4.5,0.19181,9e-05,12.13901]
[1712615067063,66.56,71811.9332,4.5,0.1919,9e-05,12.14298]
[1712615072931,66.55,71816.8395,4.5,0.19228,9e-05,12.15552]
[1712615077966,66.55,71819.266,4.5,0.1925,9e-05,12.16411]
[1712615083002,66.55,71817.7675,4.5,0.19235,9e-05,12.1581]
[1712615088042,66.55,71816.2319,4.5,0.1922,9e-05,12.15201]
[1712615090790,66.54,71815.5335,4.5,0.19213,9e-05,12.14926]
[1712615096099,66.54,71814.3593,4.5,0.19202,9e-05,12.14487]
[1712615101133,66.55,71814.4573,4.5,0.19203,9e-05,12.14533]
[1712615106155,66.55,71814.3417,4.5,0.19202,9e-05,12.14503]
[1712615111206,66.55,71812.3632,4.5,0.19185,9e-05,12.13777]
[1712615116242,66.55,71813.5441,4.5,0.19196,9e-05,12.14232]
[1712615121276,66.55,71813.1814,4.5,0.19193,9e-05,12.1411]
[1712615124554,66.55,71816.9555,4.5,0.19228,9e-05,12.15527]
[1712615129914,66.55,71822.833,4.5,0.19282,9e-05,12.17719]
[1712615135375,66.55,71835.8674,4.5,0.19396,9e-05,12.22025]
[1712615137784,66.55,71837.3842,4.5,0.1941,9e-05,12.22577]
[1712615142465,66.54,71838.5001,4.5,0.19419,9e-05,12.22954]
[1712615144092,66.54,71841.2779,4.5,0.19445,9e-05,12.23991]
[1712615147833,66.54,71839.7826,4.5,0.19431,9e-05,12.23436]
[1712615153502,66.54,71840.5735,4.5,0.19438,9e-05,12.23732]
[1712615158538,66.54,71840.1713,4.5,0.19435,9e-05,12.23585]
[1712615163573,66.54,71840.3267,4.5,0.19436,9e-05,12.23643]
[1712615168607,66.54,71844.3774,4.5,0.19474,9e-05,12.25151]
[1712615171699,66.54,71847.7779,4.5,0.19505,9e-05,12.26412]
[1712615176997,66.54,71854.7718,4.5,0.1957,9e-05,12.29005]
[1712615178224,66.54,71855.3939,4.5,0.19576,9e-05,12.29228]
[1712615178956,66.54,71855.3939,4.5,0.19576,9e-05,12.29228]
[1712615179796,66.54,71863.0888,4.5,0.19647,9e-05,12.3209]
[1712615185727,66.54,71854.4892,4.5,0.19567,9e-05,12.28877]
[1712615190761,66.54,71852.3098,4.5,0.19547,9e-05,12.28079]
[1712615190970,66.54,71852.3098,4.5,0.19547,9e-05,12.28079]
[1712615191014,66.54,71852.3098,4.5,0.19547,9e-05,12.28079]
[1712615191402,66.54,71852.3098,4.5,0.19547,9e-05,12.28079]
[1712615191521,66.54,71852.3098,4.5,0.19547,9e-05,12.28079]
[1712615194411,66.54,71844.3009,4.5,0.19466,9e-05,12.24552]
[1712615196666,66.54,71840.6839,4.5,0.19432,9e-05,12.23198]
[1712615197103,66.54,71840.6839,4.5,0.19432,9e-05,12.23198]
[1712615197303,66.54,71840.6839,4.5,0.19432,9e-05,12.23198]
[1712615202220,66.54,71843.2031,4.5,0.19456,9e-05,12.24134]
[1712615207882,66.54,71837.9912,4.5,0.19407,9e-05,12.22194]
[1712615213925,66.54,71833.1785,4.5,0.19363,9e-05,12.2041]
[1712615214802,66.54,71833.1122,4.5,0.19362,9e-05,12.20389]
[1712615215040,66.54,71833.1122,4.5,0.19362,9e-05,12.20389]
[1712615215097,66.54,71833.1122,4.5,0.19362,9e-05,12.20389]
[1712615219182,66.54,71822.0837,4.5,0.1926,9e-05,12.16264]
[1712615225001,66.54,71824.7632,4.5,0.19285,9e-05,12.17263]
[1712615230038,66.54,71824.0272,4.5,0.19278,9e-05,12.16983]
[1712615232867,66.54,71823.86,4.5,0.19276,9e-05,12.16918]
[1712615232931,66.54,71823.86,4.5,0.19276,9e-05,12.16918]
[1712615238093,66.54,71824.0984,4.5,0.19277,9e-05,12.1695]
[1712615241562,66.54,71824.2695,4.5,0.19278,9e-05,12.16985]
[1712615247156,66.54,71821.6036,4.5,0.19253,9e-05,12.15983]
[1712615252179,66.54,71825.1313,4.5,0.1928,9e-05,12.16757]
[1712615254204,66.54,71801.4148,4.5,0.19061,9e-05,12.07895]
[1712615254919,66.54,71801.4148,4.5,0.19061,9e-05,12.07895]
[1712615255305,66.54,71799.4439,4.5,0.19043,9e-05,12.07168]
[1712615255566,66.54,71799.4439,4.5,0.19043,9e-05,12.07168]
[1712615255581,66.54,71799.4439,4.5,0.19043,9e-05,12.07168]
[1712615256018,66.54,71799.4439,4.5,0.19043,9e-05,12.07168]
[1712615259012,66.54,71791.461,4.5,0.1897,9e-05,12.04189]
[1712615264274,66.54,71796.6297,4.5,0.19018,9e-05,12.06147]
[1712615269309,66.54,71796.0564,4.5,0.19013,9e-05,12.05948]
[1712615274344,66.54,71796.3138,4.5,0.19016,9e-05,12.06062]
[1712615279379,66.54,71802.6443,4.5,0.19074,9e-05,12.08434]
[1712615279740,66.54,71802.6443,4.5,0.19074,9e-05,12.08434]
[1712615280968,66.54,71800.3387,4.5,0.19053,9e-05,12.07571]
[1712615281407,66.54,71798.6677,4.5,0.19038,9e-05,12.06947]
[1712615283667,66.54,71793.1334,4.5,0.18987,9e-05,12.0488]
[1712615289450,66.54,71794.508,4.5,0.19,9e-05,12.05418]
[1712615294484,66.55,71795.8523,4.5,0.19013,9e-05,12.05939]
[1712615299519,66.55,71796.8737,4.5,0.19023,9e-05,12.06336]
[1712615303393,66.55,71796.6594,4.5,0.19021,9e-05,12.06262]
[1712615303446,66.55,71796.6594,4.5,0.19021,9e-05,12.06262]
[1712615308069,66.55,71796.3357,4.5,0.19018,9e-05,12.06122]
[1712615313652,66.54,71793.7253,4.5,0.18987,9e-05,12.04587]
[1712615318688,66.54,71795.3194,4.5,0.19001,9e-05,12.05167]
[1712615321346,66.54,71795.8629,4.5,0.19006,9e-05,12.05361]
[1712615326743,66.54,71792.944,4.5,0.18979,9e-05,12.0424]
[1712615331779,66.54,71789.0704,4.5,0.18943,9e-05,12.02775]
[1712615336814,66.54,71785.6291,4.5,0.18911,9e-05,12.01488]
[1712615341848,66.54,71783.9413,4.5,0.18896,9e-05,12.00857]
[1712615346884,66.54,71787.1587,4.5,0.18925,9e-05,12.02064]
[1712615351919,66.54,71786.4057,4.5,0.18918,9e-05,12.01779]
[1712615356955,66.54,71786.1468,4.5,0.18916,9e-05,12.01678]
[1712615361990,66.54,71792.4408,4.5,0.18973,9e-05,12.04034]
[1712615367026,66.54,71788.0839,4.5,0.18933,9e-05,12.02389]
[1712615372061,66.54,71792.3977,4.5,0.18966,9e-05,12.03451]
[1712615377096,66.54,71790.6078,4.5,0.1895,9e-05,12.02772]
[1712615382131,66.54,71791.3962,4.5,0.18957,9e-05,12.03059]
[1712615387166,66.54,71792.8364,4.5,0.1897,9e-05,12.03585]
[1712615392200,66.53,71790.2632,4.5,0.18946,9e-05,12.02607]
[1712615397237,66.53,71789.9873,4.5,0.18943,9e-05,12.02497]
[1712615402271,66.53,71789.5326,4.5,0.18939,9e-05,12.0232]
[1712615407307,66.53,71776.6894,4.5,0.18821,9e-05,11.97514]
[1712615412344,66.54,71784.4754,4.5,0.18893,9e-05,12.00446]
[1712615412814,66.54,71784.4754,4.5,0.18893,9e-05,12.00446]
[1712615412873,66.54,71784.4754,4.5,0.18893,9e-05,12.00446]
[1712615416564,66.53,71781.8923,4.5,0.18869,9e-05,11.99457]
[1712615421902,66.53,71796.2404,4.5,0.19,9e-05,12.04826]
[1712615427235,66.53,71781.8539,4.5,0.18868,9e-05,11.99432]
[1712615427928,66.53,71779.5429,4.5,0.18847,9e-05,11.98569]
[1712615427934,66.53,71779.5429,4.5,0.18847,9e-05,11.98569]
[1712615432973,66.53,71778.7722,4.5,0.18833,9e-05,11.9771]
[1712615434166,66.53,71778.7722,4.5,0.18833,9e-05,11.9771]
[1712615435149,66.53,71776.0428,4.5,0.18808,9e-05,11.96677]
[1712615435203,66.53,71776.0428,4.5,0.18808,9e-05,11.96677]
[1712615440537,66.53,71775.1507,4.5,0.18799,9e-05,11.96332]
[1712615445563,66.53,71779.6917,4.5,0.18841,9e-05,11.9802]
[1712615450607,66.53,71778.2466,4.5,0.18827,9e-05,11.9745]
[1712615455643,66.53,71772.5927,4.5,0.18775,9e-05,11.9531]
[1712615455795,66.53,71772.5927,4.5,0.18775,9e-05,11.9531]
[1712615456986,66.53,71770.4978,4.5,0.18755,9e-05,11.94523]
[1712615460728,66.53,71762.8071,4.5,0.18686,9e-05,11.91644]
[1712615461800,66.53,71763.3419,4.5,0.18691,9e-05,11.91847]
[1712615463181,66.53,71764.848,4.5,0.18704,9e-05,11.92415]
[1712615465993,66.53,71759.4706,4.5,0.18656,9e-05,11.90405]
[1712615466569,66.53,71759.4706,4.5,0.18656,9e-05,11.90405]
[1712615466587,66.53,71759.4706,4.5,0.18656,9e-05,11.90405]
[1712615466922,66.53,71759.2074,4.5,0.18653,9e-05,11.9031]
[1712615466925,66.53,71759.2074,4.5,0.18653,9e-05,11.9031]
[1712615471803,66.53,71754.0625,4.5,0.18606,9e-05,11.88372]
[1712615477809,66.53,71752.9878,4.5,0.18596,9e-05,11.87952]
[1712615482838,66.53,71754.6313,4.5,0.18611,9e-05,11.88555]
[1712615483765,66.53,71754.6313,4.5,0.18611,9e-05,11.88555]
[1712615488880,66.52,71752.9498,4.5,0.18594,9e-05,11.87867]
[1712615490571,66.52,71753.4836,4.5,0.18599,9e-05,11.88056]
[1712615494426,66.52,71759.9939,4.5,0.18651,9e-05,11.89945]
[1712615494750,66.52,71759.9939,4.5,0.18651,9e-05,11.89945]
[1712615495137,66.52,71761.9712,4.5,0.18669,9e-05,11.90684]
[1712615495351,66.52,71761.9712,4.5,0.18669,9e-05,11.90684]
[1712615495753,66.52,71761.9712,4.5,0.18669,9e-05,11.90684]
[1712615496547,66.52,71776.8529,4.5,0.18805,9e-05,11.96263]
[1712615496841,66.52,71776.8529,4.5,0.18805,9e-05,11.96263]
[1712615496953,66.52,71783.9646,4.5,0.18869,9e-05,11.98919]
[1712615497364,66.52,71783.9646,4.5,0.18869,9e-05,11.98919]
[1712615497634,66.52,71783.9646,4.5,0.18869,9e-05,11.98919]
[1712615497672,66.52,71783.9646,4.5,0.18869,9e-05,11.98919]
[1712615498543,66.52,71800.1048,4.5,0.19017,9e-05,12.04959]
[1712615499802,66.52,71814.2789,4.5,0.19147,9e-05,12.1025]
[1712615504481,66.51,71822.0738,4.5,0.19216,9e-05,12.13059]
[1712615508867,66.5,71821.8433,4.5,0.19213,9e-05,12.12907]
[1712615514059,66.5,71821.2738,4.5,0.19205,9e-05,12.12588]
[1712615517589,66.49,71819.2126,4.5,0.19184,9e-05,12.11758]
[1712615523122,66.49,71811.2711,4.5,0.19108,9e-05,12.08695]
[1712615528157,66.48,71808.7969,4.5,0.19084,9e-05,12.077]
[1712615533076,66.48,71811.3321,4.5,0.19106,9e-05,12.08595]
[1712615533117,66.48,71811.3321,4.5,0.19106,9e-05,12.08595]
[1712615533144,66.48,71811.3321,4.5,0.19106,9e-05,12.08595]
[1712615533366,66.48,71810.8275,4.5,0.19101,9e-05,12.08392]
[1712615533771,66.48,71810.8275,4.5,0.19101,9e-05,12.08392]
[1712615534520,66.48,71807.371,4.5,0.19068,9e-05,12.07081]
[1712615539679,66.47,71792.7083,4.5,0.18932,9e-05,12.01535]
[1712615540202,66.47,71792.7083,4.5,0.18932,9e-05,12.01535]
[1712615545277,66.47,71789.0854,4.5,0.18898,9e-05,12.00124]
[1712615550313,66.47,71791.309,4.5,0.18917,9e-05,12.00918]
[1712615553726,66.47,71782.4533,4.5,0.18829,9e-05,11.97035]
[1712615554453,66.47,71780.5925,4.5,0.18812,9e-05,11.96333]
[1712615554506,66.47,71780.5925,4.5,0.18812,9e-05,11.96333]
[1712615554823,66.47,71780.5925,4.5,0.18812,9e-05,11.96333]
[1712615554946,66.47,71780.5925,4.5,0.18812,9e-05,11.96333]
[1712615556338,66.46,71775.9033,4.5,0.18769,9e-05,11.9456]
[1712615557716,66.46,71771.3233,4.5,0.18727,9e-05,11.92831]
[1712615559798,66.46,71770.5718,4.5,0.1872,9e-05,11.92534]
[1712615559801,66.46,71770.5718,4.5,0.1872,9e-05,11.92534]
[1712615560318,66.46,71770.5718,4.5,0.1872,9e-05,11.92534]
[1712615560331,66.46,71770.5718,4.5,0.1872,9e-05,11.92534]
[1712615561274,66.46,71770.1091,4.5,0.18716,9e-05,11.92353]
[1712615561588,66.46,71769.4606,4.5,0.18709,9e-05,11.92102]
[1712615564680,66.46,71749.5798,4.5,0.18529,9e-05,11.84617]
[1712615564687,66.46,71749.5798,4.5,0.18529,9e-05,11.84617]
[1712615570426,66.46,71750.2209,4.5,0.18534,9e-05,11.84829]
[1712615570480,66.46,71750.713,4.5,0.18538,9e-05,11.85007]
[1712615572352,66.46,71750.6851,4.5,0.18538,9e-05,11.84993]
[1712615574300,66.46,71756.7639,4.5,0.18592,9e-05,11.8726]
[1712615579520,66.46,71750.5331,4.5,0.18535,9e-05,11.84873]
[1712615584552,66.45,71750.0719,4.5,0.1853,9e-05,11.84667]
[1712615584928,66.45,71750.0719,4.5,0.1853,9e-05,11.84667]
[1712615585428,66.45,71750.0719,4.5,0.1853,9e-05,11.84667]
[1712615585500,66.45,71750.0719,4.5,0.1853,9e-05,11.84667]
[1712615590596,66.45,71738.6351,4.5,0.18425,9e-05,11.80319]
[1712615594330,66.45,71738.2569,4.5,0.18421,9e-05,11.80161]
[1712615595483,66.45,71740.5076,4.5,0.18442,9e-05,11.81006]
[1712615597645,66.45,71759.828,4.5,0.18616,9e-05,11.88247]
[1712615599081,66.45,71758.4548,4.5,0.18603,9e-05,11.87719]
[1712615604694,66.44,71741.6054,4.5,0.18449,9e-05,11.81311]
[1712615605592,66.44,71741.6054,4.5,0.18449,9e-05,11.81311]
[1712615610736,66.44,71734.7249,4.5,0.18386,9e-05,11.78694]
[1712615615770,66.44,71738.3495,4.5,0.18412,9e-05,11.7949]
[1712615620805,66.44,71735.7439,4.5,0.18388,9e-05,11.7849]
[1712615625840,66.44,71725.598,4.5,0.18296,9e-05,11.74656]
[1712615630875,66.43,71724.2893,4.5,0.18284,9e-05,11.74132]
[1712615635911,66.43,71727.1616,4.5,0.18309,9e-05,11.75186]
[1712615640922,66.43,71721.1163,4.5,0.18255,9e-05,11.72918]
[1712615645983,66.43,71718.6789,4.5,0.18232,9e-05,11.7199]
[1712615651020,66.43,71720.076,4.5,0.18244,9e-05,11.72496]
[1712615652777,66.43,71719.3079,4.5,0.18237,9e-05,11.72202]
[1712615658069,66.43,71724.2511,4.5,0.18282,9e-05,11.74064]
[1712615659905,66.43,71724.2819,4.5,0.18282,9e-05,11.74078]
[1712615665119,66.43,71725.2092,4.5,0.18291,9e-05,11.74437]
[1712615670154,66.43,71727.7637,4.5,0.18314,9e-05,11.75405]
[1712615675188,66.43,71725.9224,4.5,0.18291,9e-05,11.74177]
[1712615680222,66.43,71725.5185,4.5,0.18288,9e-05,11.74035]
[1712615685257,66.43,71723.7558,4.5,0.18272,9e-05,11.73384]
[1712615690294,66.44,71722.5089,4.5,0.18262,9e-05,11.72932]
[1712615695329,66.43,71718.3838,4.5,0.18224,9e-05,11.71359]
[1712615700363,66.44,71727.3396,4.5,0.18305,9e-05,11.74751]
[1712615705400,66.44,71724.3753,4.5,0.18278,9e-05,11.73636]
[1712615710436,66.44,71708.2613,4.5,0.18134,9e-05,11.67554]
[1712615711756,66.44,71708.8478,4.5,0.18139,9e-05,11.67776]
[1712615713314,66.44,71708.6844,4.5,0.18137,9e-05,11.67715]
[1712615718490,66.43,71708.3628,4.5,0.18133,9e-05,11.6754]
[1712615722313,66.43,71707.4609,4.5,0.18124,9e-05,11.67169]
[1712615727553,66.42,71706.975,4.5,0.18118,9e-05,11.66897]
[1712615732588,66.42,71706.6702,4.5,0.18107,9e-05,11.66162]
[1712615736498,66.42,71703.8472,4.5,0.1808,9e-05,11.65041]
[1712615736508,66.42,71703.8472,4.5,0.1808,9e-05,11.65041]
[1712615736561,66.42,71703.8472,4.5,0.1808,9e-05,11.65041]
[1712615741651,66.41,71695.8549,4.5,0.18007,9e-05,11.61927]
[1712615746688,66.4,71695.3002,4.5,0.17999,9e-05,11.61605]
[1712615751721,66.4,71685.7746,4.5,0.17912,9e-05,11.57923]
[1712615752523,66.4,71685.7746,4.5,0.17912,9e-05,11.57923]
[1712615752809,66.4,71686.297,4.5,0.17916,9e-05,11.58106]
[1712615758770,66.39,71679.6104,4.5,0.17855,9e-05,11.55511]
[1712615763807,66.39,71679.097,4.5,0.17849,9e-05,11.55261]
[1712615767539,66.39,71678.0289,4.5,0.17839,9e-05,11.54827]
[1712615767828,66.39,71678.0289,4.5,0.17839,9e-05,11.54827]
[1712615773875,66.38,71678.2151,4.5,0.17839,9e-05,11.54825]
[1712615779917,66.38,71678.9704,4.5,0.17844,9e-05,11.5505]
[1712615784954,66.37,71678.4271,4.5,0.17838,9e-05,11.54793]
[1712615789987,66.37,71678.6802,4.5,0.17839,9e-05,11.54841]
[1712615795023,66.37,71680.3172,4.5,0.17846,9e-05,11.54867]
[1712615800059,66.36,71680.9674,4.5,0.17851,9e-05,11.55061]
[1712615805092,66.36,71682.6789,4.5,0.17865,9e-05,11.55655]
[1712615810128,66.36,71683.4959,4.5,0.17871,9e-05,11.5591]
[1712615815163,66.35,71684.9361,4.5,0.17882,9e-05,11.56397]
[1712615818151,66.35,71683.8653,4.5,0.17872,9e-05,11.55969]
[1712615819889,66.35,71684.4227,4.5,0.17876,9e-05,11.56168]
[1712615820117,66.35,71684.4227,4.5,0.17876,9e-05,11.56168]
[1712615820452,66.35,71683.9423,4.5,0.17872,9e-05,11.55987]
[1712615822213,66.35,71710.2458,4.5,0.18107,9e-05,11.65943]
[1712615827249,66.35,71713.4386,4.5,0.18136,9e-05,11.67134]
[1712615831815,66.35,71718.4823,4.5,0.1818,9e-05,11.69021]
[1712615834440,66.35,71723.9669,4.5,0.18229,9e-05,11.71074]
[1712615834526,66.35,71723.9669,4.5,0.18229,9e-05,11.71074]
[1712615837419,66.35,71742.2746,4.5,0.18394,9e-05,11.77973]
[1712615838990,66.35,71740.5465,4.5,0.18378,9e-05,11.77315]
[1712615839999,66.35,71742.1448,4.5,0.18393,9e-05,11.77911]
[1712615843253,66.34,71739.1005,4.5,0.18364,9e-05,11.76725]
[1712615848395,66.34,71743.5213,4.5,0.18403,9e-05,11.7834]
[1712615850810,66.34,71746.1405,4.5,0.18426,9e-05,11.79312]
[1712615850815,66.34,71746.1405,4.5,0.18426,9e-05,11.79312]
[1712615853322,66.34,71745.7836,4.5,0.18416,9e-05,11.78609]
[1712615854332,66.34,71745.7836,4.5,0.18416,9e-05,11.78609]
[1712615855416,66.34,71746.0527,4.5,0.18418,9e-05,11.78703]
[1712615858123,66.34,71750.5948,4.5,0.18459,9e-05,11.80407]
[1712615863500,66.33,71755.3883,4.5,0.18502,9e-05,11.82187]
[1712615865405,66.33,71749.2888,4.5,0.18447,9e-05,11.79884]
[1712615869049,66.33,71747.0565,4.5,0.18426,9e-05,11.79043]
[1712615874578,66.34,71746.8961,4.5,0.18425,9e-05,11.78988]
[1712615880155,66.34,71746.64,4.5,0.18423,9e-05,11.78897]
[1712615882040,66.34,71746.6355,4.5,0.18423,9e-05,11.78897]
[1712615886348,66.34,71745.8909,4.5,0.18416,9e-05,11.78622]
[1712615889211,66.34,71742.9095,4.5,0.1839,9e-05,11.77504]
[1712615892401,66.34,71734.8752,4.5,0.18317,9e-05,11.74458]
[1712615897742,66.34,71732.437,4.5,0.18294,9e-05,11.7353]
[1712615902777,66.33,71729.3862,4.5,0.18267,9e-05,11.72374]
[1712615907813,66.33,71730.6471,4.5,0.18278,9e-05,11.72849]
[1712615909064,66.33,71733.9762,4.5,0.18308,9e-05,11.74103]
[1712615914862,66.33,71741.8109,4.5,0.18372,9e-05,11.76489]
[1712615917864,66.33,71742.6725,4.5,0.18379,9e-05,11.76803]
[1712615919292,66.33,71738.635,4.5,0.18343,9e-05,11.75269]
[1712615919447,66.33,71738.635,4.5,0.18343,9e-05,11.75269]
[1712615921825,66.33,71734.1014,4.5,0.18301,9e-05,11.73533]
[1712615926947,66.33,71732.8516,4.5,0.18288,9e-05,11.72997]
[1712615931981,66.32,71732.23,4.5,0.18281,9e-05,11.72712]
[1712615937017,66.32,71735.109,4.5,0.18306,9e-05,11.73746]
[1712615942051,66.31,71739.919,4.5,0.18348,9e-05,11.75504]
[1712615943175,66.31,71740.2801,4.5,0.18351,9e-05,11.75628]
[1712615947637,66.31,71757.8387,4.5,0.18509,9e-05,11.82223]
[1712615953129,66.31,71759.4718,4.5,0.18522,9e-05,11.82764]
[1712615957589,66.3,71761.1845,4.5,0.18537,9e-05,11.83357]
[1712615959224,66.3,71774.0096,4.5,0.18653,9e-05,11.88179]
[1712615959346,66.3,71774.0096,4.5,0.18653,9e-05,11.88179]
[1712615961835,66.3,71779.6026,4.5,0.18704,9e-05,11.90264]
[1712615964132,66.3,71766.9471,4.5,0.18588,9e-05,11.85477]
[1712615964528,66.3,71763.4533,4.5,0.18556,9e-05,11.84154]
[1712615970248,66.3,71745.5658,4.5,0.18394,9e-05,11.77414]
[1712615975283,66.3,71746.8355,4.5,0.18399,9e-05,11.77365]
[1712615980319,66.3,71745.9497,4.5,0.18392,9e-05,11.77047]
[1712615985356,66.3,71747.459,4.5,0.18406,9e-05,11.77631]
[1712615990391,66.3,71745.9467,4.5,0.18392,9e-05,11.77076]
[1712615994478,66.3,71747.1057,4.5,0.18403,9e-05,11.77525]
[1712615995120,66.3,71747.1057,4.5,0.18403,9e-05,11.77525]
[1712615996173,66.3,71749.1648,4.5,0.18422,9e-05,11.78304]
[1712615996336,66.3,71749.1648,4.5,0.18422,9e-05,11.78304]
[1712616000044,66.31,71745.2892,4.5,0.18387,9e-05,11.7685]
[1712616000206,66.31,71745.2387,4.5,0.18387,9e-05,11.76834]
[1712616005496,66.3,71736.4256,4.5,0.18305,9e-05,11.73451]
[1712616010533,66.3,71736.9818,4.5,0.18309,9e-05,11.73608]
[1712616015566,66.29,71737.414,4.5,0.18312,9e-05,11.73716]
[1712616020603,66.29,71741.3903,4.5,0.18346,9e-05,11.75156]
[1712616021565,66.29,71741.3268,4.5,0.18345,9e-05,11.75119]
[1712616024117,66.29,71749.0422,4.5,0.18415,9e-05,11.78021]
[1712616024186,66.29,71753.3544,4.5,0.18454,9e-05,11.79641]
[1712616026780,66.29,71766.8086,4.5,0.18576,9e-05,11.84715]
[1712616029270,66.29,71780.7325,4.5,0.18703,9e-05,11.89946]
[1712616029327,66.29,71780.7325,4.5,0.18703,9e-05,11.89946]
[1712616034594,66.28,71773.6692,4.5,0.18631,9e-05,11.86695]
[1712616039734,66.28,71783.4139,4.5,0.18718,9e-05,11.90308]
[1712616044769,66.28,71782.1992,4.5,0.18706,9e-05,11.89793]
[1712616049805,66.27,71778.4564,4.5,0.1867,9e-05,11.88326]
[1712616053374,66.27,71770.3263,4.5,0.18596,9e-05,11.85253]
[1712616058321,66.27,71771.3237,4.5,0.18605,9e-05,11.85627]
[1712616061229,66.27,71763.8933,4.5,0.18537,9e-05,11.82827]
[1712616061928,66.27,71763.1914,4.5,0.18531,9e-05,11.82566]
[1712616062466,66.27,71763.1914,4.5,0.18531,9e-05,11.82566]
[1712616067937,66.27,71763.1999,4.5,0.18531,9e-05,11.82561]
[1712616072971,66.27,71761.8698,4.5,0.18518,9e-05,11.82046]
[1712616078006,66.27,71762.8248,4.5,0.18527,9e-05,11.82392]
[1712616081841,66.27,71760.4647,4.5,0.18505,9e-05,11.81492]
[1712616081968,66.27,71760.4647,4.5,0.18505,9e-05,11.81492]
[1712616081979,66.27,71760.4647,4.5,0.18505,9e-05,11.81492]
[1712616083739,66.27,71760.5969,4.5,0.18506,9e-05,11.8154]
[1712616083930,66.27,71760.5969,4.5,0.18506,9e-05,11.8154]
[1712616092105,66.27,71755.19,4.5,0.18451,9e-05,11.78961]
[1712616097140,66.27,71757.477,4.5,0.18472,9e-05,11.79829]
[1712616097151,66.27,71757.477,4.5,0.18472,9e-05,11.79829]
[1712616099671,66.27,71756.0122,4.5,0.18458,9e-05,11.79277]
[1712616100668,66.27,71755.4859,4.5,0.18454,9e-05,11.79079]
[1712616101452,66.27,71753.6063,4.5,0.18437,9e-05,11.78371]
[1712616101641,66.27,71753.6063,4.5,0.18437,9e-05,11.78371]
[1712616107209,66.27,71740.0457,4.5,0.18315,9e-05,11.73289]
[1712616112246,66.28,71741.2994,4.5,0.18327,9e-05,11.738]
[1712616113624,66.28,71741.1794,4.5,0.18326,9e-05,11.73762]
[1712616113676,66.28,71741.1794,4.5,0.18326,9e-05,11.73762]
[1712616115120,66.28,71741.1552,4.5,0.18326,9e-05,11.73752]
[1712616120301,66.28,71738.5769,4.5,0.18302,9e-05,11.72775]
[1712616125336,66.28,71738.7209,4.5,0.18304,9e-05,11.72828]
[1712616130374,66.28,71735.949,4.5,0.18279,9e-05,11.71783]
[1712616135302,66.27,71730.234,4.5,0.18226,9e-05,11.69589]
[1712616135632,66.27,71730.234,4.5,0.18226,9e-05,11.69589]
[1712616139444,66.27,71729.53,4.5,0.18219,9e-05,11.69305]
[1712616144016,66.27,71729.8865,4.5,0.18222,9e-05,11.69411]
[1712616144064,66.27,71729.8865,4.5,0.18222,9e-05,11.69411]
[1712616149514,66.27,71731.5644,4.5,0.18236,9e-05,11.70009]
[1712616154549,66.27,71736.0079,4.5,0.18269,9e-05,11.71107]
[1712616159584,66.26,71734.2583,4.5,0.18252,9e-05,11.70408]
[1712616164619,66.26,71732.7392,4.5,0.18238,9e-05,11.69801]
[1712616169654,66.26,71733.3388,4.5,0.18242,9e-05,11.69995]
[1712616174689,66.26,71726.8671,4.5,0.18183,9e-05,11.67524]
[1712616179724,66.26,71726.3859,4.5,0.18179,9e-05,11.67326]
[1712616184760,66.26,71725.2323,4.5,0.18168,9e-05,11.66875]
[1712616189794,66.25,71723.9251,4.5,0.18156,9e-05,11.66369]
[1712616194830,66.25,71727.7438,4.5,0.1819,9e-05,11.67798]
[1712616199865,66.25,71724.5843,4.5,0.18161,9e-05,11.6659]
[1712616204899,66.25,71725.7522,4.5,0.18171,9e-05,11.6702]
[1712616209934,66.25,71724.9401,4.5,0.18164,9e-05,11.667]
[1712616212606,66.25,71723.6256,4.5,0.18145,9e-05,11.65654]
[1712616218997,66.25,71721.5722,4.5,0.18127,9e-05,11.64872]
[1712616224034,66.25,71715.7657,4.5,0.18075,9e-05,11.62682]
[1712616229068,66.25,71718.7088,4.5,0.18101,9e-05,11.63802]
[1712616234103,66.25,71716.3137,4.5,0.1808,9e-05,11.62903]
[1712616239139,66.25,71714.7168,4.5,0.18066,9e-05,11.6231]
[1712616244174,66.25,71718.0695,4.5,0.18096,9e-05,11.63588]
[1712616249214,66.25,71718.2489,4.5,0.18098,9e-05,11.63662]
[1712616249220,66.25,71718.2489,4.5,0.18098,9e-05,11.63662]
[1712616255256,66.26,71712.1022,4.5,0.18044,9e-05,11.61365]
[1712616260290,66.26,71711.7781,4.5,0.18041,9e-05,11.61263]
[1712616262450,66.26,71709.906,4.5,0.18025,9e-05,11.60563]
[1712616262504,66.26,71709.906,4.5,0.18025,9e-05,11.60563]
[1712616263697,66.26,71710.547,4.5,0.18031,9e-05,11.6081]
[1712616263725,66.26,71710.547,4.5,0.18031,9e-05,11.6081]
[1712616263901,66.26,71710.547,4.5,0.18031,9e-05,11.6081]
[1712616264029,66.26,71710.547,4.5,0.18031,9e-05,11.6081]
[1712616269356,66.25,71708.1011,4.5,0.18006,9e-05,11.59789]
[1712616271686,66.25,71708.1636,4.5,0.18,9e-05,11.59236]
[1712616278421,66.24,71712.3527,4.5,0.18034,9e-05,11.60708]
[1712616283457,66.24,71718.7861,4.5,0.1809,9e-05,11.63048]
[1712616288492,66.23,71718.9926,4.5,0.18089,9e-05,11.63028]
[1712616293526,66.22,71715.7183,4.5,0.18058,9e-05,11.61693]
[1712616298562,66.22,71715.1572,4.5,0.1805,9e-05,11.61393]
[1712616300263,66.22,71715.265,4.5,0.18051,9e-05,11.61417]
[1712616300825,66.21,71714.5727,4.5,0.18044,9e-05,11.61137]
[1712616306617,66.21,71717.6439,4.5,0.18069,9e-05,11.62192]
[1712616311664,66.2,71714.581,4.5,0.18039,9e-05,11.60944]
[1712616316699,66.2,71715.7694,4.5,0.18048,9e-05,11.61308]
[1712616321734,66.19,71716.6651,4.5,0.18054,9e-05,11.6156]
[1712616327156,66.19,71717.0203,4.5,0.18055,9e-05,11.61608]
[1712616332811,66.18,71714.7365,4.5,0.18026,9e-05,11.60097]
[1712616337849,66.17,71713.7981,4.5,0.18015,9e-05,11.59665]
[1712616338542,66.17,71713.7981,4.5,0.18015,9e-05,11.59665]
[1712616338855,66.17,71713.7641,4.5,0.18015,9e-05,11.59637]
[1712616338931,66.17,71713.7641,4.5,0.18015,9e-05,11.59637]
[1712616338937,66.17,71713.7641,4.5,0.18015,9e-05,11.59637]
[1712616339588,66.17,71713.7641,4.5,0.18015,9e-05,11.59637]
[1712616344894,66.17,71696.277,4.5,0.17856,9e-05,11.52909]
[1712616349929,66.16,71695.4754,4.5,0.17847,9e-05,11.5254]
[1712616354965,66.16,71693.2543,4.5,0.17825,9e-05,11.51636]
[1712616359999,66.15,71692.0659,4.5,0.17813,9e-05,11.51128]
[1712616364824,66.15,71691.0402,4.5,0.17803,9e-05,11.50696]
[1712616370070,66.15,71705.1164,4.5,0.17927,9e-05,11.55958]
[1712616374824,66.14,71701.9044,4.5,0.17897,9e-05,11.5469]
[1712616379565,66.14,71702.7116,4.5,0.17903,9e-05,11.54924]
[1712616383916,66.13,71712.2359,4.5,0.17986,9e-05,11.58466]
[1712616384874,66.13,71713.5001,4.5,0.17997,9e-05,11.58925]
[1712616384966,66.13,71713.5001,4.5,0.17997,9e-05,11.58925]
[1712616386750,66.13,71714.792,4.5,0.18008,9e-05,11.59377]
[1712616388153,66.13,71714.7639,4.5,0.18007,9e-05,11.59349]
[1712616390229,66.13,71724.67,4.5,0.18095,9e-05,11.63064]
[1712616392002,66.12,71724.2297,4.5,0.18084,9e-05,11.6233]
[1712616394366,66.12,71718.4076,4.5,0.18031,9e-05,11.6007]
[1712616400280,66.12,71718.5639,4.5,0.1803,9e-05,11.60051]
[1712616405317,66.11,71713.1993,4.5,0.1798,9e-05,11.57958]
[1712616407212,66.11,71722.9049,4.5,0.18067,9e-05,11.61615]
[1712616412364,66.11,71726.1203,4.5,0.18094,9e-05,11.62744]
[1712616413619,66.11,71726.1203,4.5,0.18094,9e-05,11.62744]
[1712616419413,66.1,71725.3579,4.5,0.18085,9e-05,11.62364]
[1712616421893,66.1,71722.025,4.5,0.18054,9e-05,11.61059]
[1712616422328,66.1,71722.025,4.5,0.18054,9e-05,11.61059]
[1712616429485,66.09,71710.2739,4.5,0.17946,9e-05,11.56515]
[1712616431141,66.09,71716.1544,4.5,0.17999,9e-05,11.58737]
[1712616431367,66.09,71716.1544,4.5,0.17999,9e-05,11.58737]
[1712616439554,66.08,71723.4696,4.5,0.18061,9e-05,11.61396]
[1712616444588,66.08,71723.2185,4.5,0.18058,9e-05,11.61236]
[1712616446008,66.08,71724.3045,4.5,0.18067,9e-05,11.61634]
[1712616451540,66.08,71727.612,4.5,0.18096,9e-05,11.62864]
[1712616452015,66.08,71729.7516,4.5,0.18109,9e-05,11.63124]
[1712616457680,66.08,71731.4529,4.5,0.18125,9e-05,11.63785]
[1712616459013,66.08,71731.4262,4.5,0.18125,9e-05,11.63778]
[1712616464729,66.08,71731.102,4.5,0.18124,9e-05,11.6373]
[1712616469763,66.09,71732.4369,4.5,0.18137,9e-05,11.64295]
[1712616474799,66.09,71737.2894,4.5,0.18182,9e-05,11.66184]
[1712616479835,66.09,71741.071,4.5,0.18217,9e-05,11.67655]
[1712616481558,66.09,71740.9647,4.5,0.18217,9e-05,11.67622]
[1712616481598,66.09,71740.9647,4.5,0.18217,9e-05,11.67622]
[1712616486884,66.09,71740.3909,4.5,0.18212,9e-05,11.67444]
[1712616491919,66.1,71738.4944,4.5,0.18196,9e-05,11.66765]
[1712616494491,66.1,71739.5836,4.5,0.18206,9e-05,11.67193]
[1712616499228,66.1,71738.6835,4.5,0.18199,9e-05,11.66891]
[1712616499292,66.1,71738.6835,4.5,0.18199,9e-05,11.66891]
[1712616499358,66.1,71738.6835,4.5,0.18199,9e-05,11.66891]
[1712616500250,66.1,71738.8376,4.5,0.18201,9e-05,11.66958]
[1712616504575,66.1,71748.051,4.5,0.18285,9e-05,11.7049]
[1712616506560,66.1,71750.247,4.5,0.18306,9e-05,11.71344]
[1712616512061,66.11,71749.1887,4.5,0.18292,9e-05,11.70467]
[1712616517095,66.11,71750.4363,4.5,0.18305,9e-05,11.71]
[1712616522130,66.12,71750.4266,4.5,0.18306,9e-05,11.71053]
[1712616527165,66.12,71751.5906,4.5,0.18318,9e-05,11.71549]
[1712616533208,66.13,71750.8742,4.5,0.18313,9e-05,11.71344]
[1712616538153,66.13,71750.4826,4.5,0.18311,9e-05,11.7124]
[1712616538454,66.13,71750.5318,4.5,0.18311,9e-05,11.7127]
[1712616538821,66.13,71750.5318,4.5,0.18311,9e-05,11.7127]
[1712616538866,66.13,71750.5318,4.5,0.18311,9e-05,11.7127]
[1712616544285,66.13,71758.2319,4.5,0.18383,9e-05,11.74241]
[1712616549320,66.14,71757.5279,4.5,0.18377,9e-05,11.74013]
[1712616550474,66.14,71757.2785,4.5,0.18375,9e-05,11.73926]
[1712616550492,66.14,71757.2785,4.5,0.18375,9e-05,11.73926]
[1712616550778,66.14,71757.2785,4.5,0.18375,9e-05,11.73926]
[1712616551040,66.14,71757.2785,4.5,0.18375,9e-05,11.73926]
[1712616551544,66.14,71757.5291,4.5,0.18378,9e-05,11.74029]
[1712616553348,66.14,71780.554,4.5,0.18588,9e-05,11.82762]
[1712616558383,66.14,71782.0219,4.5,0.18603,9e-05,11.83343]
[1712616561155,66.14,71763.4256,4.5,0.18434,9e-05,11.76349]
[1712616566447,66.15,71760.3952,4.5,0.18408,9e-05,11.75277]
[1712616571481,66.15,71761.5951,4.5,0.18414,9e-05,11.75261]
[1712616576518,66.16,71760.9003,4.5,0.1841,9e-05,11.75074]
[1712616581552,66.16,71763.0638,4.5,0.18432,9e-05,11.7598]
[1712616582853,66.16,71763.2075,4.5,0.18434,9e-05,11.76048]
[1712616582874,66.16,71763.2075,4.5,0.18434,9e-05,11.76048]
[1712616588602,66.17,71762.6233,4.5,0.1843,9e-05,11.75899]
[1712616593636,66.17,71761.456,4.5,0.18421,9e-05,11.75519]
[1712616599678,66.18,71761.8217,4.5,0.18425,9e-05,11.75695]
[1712616604714,66.18,71761.139,4.5,0.1842,9e-05,11.75461]
[1712616607029,66.18,71762.385,4.5,0.18431,9e-05,11.75937]
[1712616607119,66.18,71762.385,4.5,0.18431,9e-05,11.75937]
[1712616615155,66.18,71760.1115,4.5,0.18412,9e-05,11.75131]
[1712616615809,66.18,71760.0825,4.5,0.18412,9e-05,11.75126]
[1712616618300,66.18,71758.3442,4.5,0.18396,9e-05,11.74481]
[1712616623848,66.18,71762.4405,4.5,0.18434,9e-05,11.76061]
[1712616625493,66.18,71761.2805,4.5,0.18424,9e-05,11.75628]
[1712616625704,66.18,71761.2805,4.5,0.18424,9e-05,11.75628]
[1712616626506,66.18,71761.4887,4.5,0.18426,9e-05,11.75711]
[1712616626678,66.18,71761.4887,4.5,0.18426,9e-05,11.75711]
[1712616631905,66.19,71780.1059,4.5,0.18591,9e-05,11.82247]
[1712616636938,66.19,71794.2941,4.5,0.18721,9e-05,11.8762]
[1712616641975,66.19,71795.645,4.5,0.18733,9e-05,11.88118]
[1712616647015,66.19,71795.4558,4.5,0.18731,9e-05,11.88039]
[1712616652048,66.19,71794.6984,4.5,0.18724,9e-05,11.87748]
[1712616653183,66.19,71794.633,4.5,0.18724,9e-05,11.87723]
[1712616658242,66.19,71798.1674,4.5,0.18756,9e-05,11.89049]
[1712616658570,66.19,71798.1674,4.5,0.18756,9e-05,11.89049]
[1712616661126,66.19,71817.5615,4.5,0.18935,9e-05,11.96354]
[1712616667663,66.19,71815.9694,4.5,0.1892,9e-05,11.95745]
[1712616668999,66.19,71814.5255,4.5,0.18907,9e-05,11.95201]
[1712616671715,66.19,71815.6422,4.5,0.18917,9e-05,11.95627]
[1712616671725,66.19,71815.6422,4.5,0.18917,9e-05,11.95627]
[1712616677225,66.19,71814.4764,4.5,0.18907,9e-05,11.95231]
[1712616677651,66.19,71814.4764,4.5,0.18907,9e-05,11.95231]
[1712616677741,66.19,71814.4764,4.5,0.18907,9e-05,11.95231]
[1712616677804,66.19,71814.4764,4.5,0.18907,9e-05,11.95231]
[1712616679134,66.19,71816.6732,4.5,0.18928,9e-05,11.96065]
[1712616679672,66.19,71831.2648,4.5,0.19064,9e-05,12.0157]
[1712616684060,66.19,71828.7025,4.5,0.19041,9e-05,12.00644]
[1712616688488,66.2,71837.3103,4.5,0.19122,9e-05,12.03923]
[1712616694239,66.2,71839.5528,4.5,0.19137,9e-05,12.04247]
[1712616699379,66.2,71838.3005,4.5,0.19126,9e-05,12.03803]
[1712616702467,66.2,71836.2175,4.5,0.19107,9e-05,12.03039]
[1712616707010,66.2,71834.2658,4.5,0.1909,9e-05,12.02332]
[1712616712470,66.2,71837.7176,4.5,0.19123,9e-05,12.03666]
[1712616717507,66.21,71837.0747,4.5,0.19118,9e-05,12.03455]
[1712616717987,66.21,71837.0747,4.5,0.19118,9e-05,12.03455]
[1712616720795,66.21,71825.0719,4.5,0.19007,9e-05,11.98962]
[1712616721609,66.21,71822.4652,4.5,0.18983,9e-05,11.97994]
[1712616721979,66.21,71822.4652,4.5,0.18983,9e-05,11.97994]
[1712616727350,66.21,71819.0377,4.5,0.18952,9e-05,11.96741]
[1712616732609,66.21,71823.826,4.5,0.18997,9e-05,11.98569]
[1712616737646,66.21,71824.7215,4.5,0.19006,9e-05,11.98921]
[1712616742682,66.22,71819.4776,4.5,0.18958,9e-05,11.9697]
[1712616747595,66.22,71812.2316,4.5,0.18892,9e-05,11.94272]
[1712616752738,66.22,71813.5437,4.5,0.18898,9e-05,11.94246]
[1712616757788,66.22,71815.7588,4.5,0.18919,9e-05,11.9511]
[1712616758588,66.22,71815.7588,4.5,0.18919,9e-05,11.9511]
[1712616763830,66.22,71821.6978,4.5,0.18975,9e-05,11.97376]
[1712616768865,66.23,71821.6818,4.5,0.18976,9e-05,11.97396]
[1712616773900,66.23,71820.0458,4.5,0.18961,9e-05,11.96805]
[1712616778934,66.23,71825.2192,4.5,0.19009,9e-05,11.9877]
[1712616783970,66.23,71832.0603,4.5,0.19073,9e-05,12.01351]
[1712616784767,66.23,71832.0603,4.5,0.19073,9e-05,12.01351]
[1712616784814,66.23,71832.0603,4.5,0.19073,9e-05,12.01351]
[1712616785431,66.23,71832.0603,4.5,0.19073,9e-05,12.01351]
[1712616791018,66.23,71836.8183,4.5,0.19117,9e-05,12.03125]
[1712616797060,66.23,71836.9659,4.5,0.19118,9e-05,12.03165]
[1712616802095,66.23,71838.4412,4.5,0.19131,9e-05,12.03703]
[1712616807131,66.22,71836.1996,4.5,0.1911,9e-05,12.0285]
[1712616810976,66.22,71836.3082,4.5,0.19111,9e-05,12.02885]
[1712616811037,66.22,71836.3082,4.5,0.19111,9e-05,12.02885]
[1712616813367,66.22,71853.9864,4.5,0.1927,9e-05,12.08985]
[1712616813872,66.22,71853.9864,4.5,0.1927,9e-05,12.08985]
[1712616815443,66.22,71872.5366,4.5,0.19444,9e-05,12.15942]
[1712616815819,66.22,71872.5366,4.5,0.19444,9e-05,12.15942]
[1712616816254,66.22,71877.0821,4.5,0.19487,9e-05,12.17644]
[1712616816432,66.22,71877.0821,4.5,0.19487,9e-05,12.17644]
[1712616822302,66.22,71880.2034,4.5,0.19515,9e-05,12.18785]
[1712616824278,66.22,71879.25,4.5,0.19506,9e-05,12.18421]
[1712616830297,66.22,71880.559,4.5,0.19518,9e-05,12.18892]
[1712616831017,66.22,71880.559,4.5,0.19518,9e-05,12.18892]
[1712616835567,66.22,71879.5275,4.5,0.19508,9e-05,12.18521]
[1712616840461,66.22,71887.3904,4.5,0.19584,9e-05,12.21516]
[1712616844902,66.23,71878.3818,4.5,0.195,9e-05,12.18187]
[1712616850436,66.23,71873.227,4.5,0.19454,9e-05,12.16346]
[1712616851006,66.23,71873.227,4.5,0.19454,9e-05,12.16346]
[1712616851322,66.23,71873.227,4.5,0.19454,9e-05,12.16346]
[1712616851338,66.23,71873.227,4.5,0.19454,9e-05,12.16346]
[1712616851939,66.24,71871.951,4.5,0.19443,9e-05,12.15884]
[1712616851990,66.24,71871.951,4.5,0.19443,9e-05,12.15884]
[1712616852887,66.24,71871.8674,4.5,0.19442,9e-05,12.15869]
[1712616852974,66.24,71871.8674,4.5,0.19442,9e-05,12.15869]
[1712616858494,66.24,71872.8027,4.5,0.19451,9e-05,12.16222]
[1712616863528,66.24,71874.9211,4.5,0.19471,9e-05,12.17006]
[1712616867790,66.24,71873.673,4.5,0.19459,9e-05,12.16532]
[1712616873598,66.24,71876.1443,4.5,0.19476,9e-05,12.16937]
[1712616877844,66.24,71875.0676,4.5,0.19467,9e-05,12.16556]
[1712616884675,66.24,71876.9064,4.5,0.19484,9e-05,12.17236]
[1712616887888,66.24,71875.6905,4.5,0.19472,9e-05,12.16774]
[1712616893558,66.24,71877.3881,4.5,0.19489,9e-05,12.17429]
[1712616898772,66.24,71865.3262,4.5,0.19377,9e-05,12.12953]
[1712616899973,66.24,71864.6683,4.5,0.19371,9e-05,12.12716]
[1712616905823,66.25,71863.6702,4.5,0.19362,9e-05,12.12377]
[1712616910024,66.25,71866.3809,4.5,0.19388,9e-05,12.13404]
[1712616915892,66.25,71866.5359,4.5,0.19391,9e-05,12.13507]
[1712616920745,66.25,71864.6558,4.5,0.19374,9e-05,12.1285]
[1712616925961,66.25,71865.3538,4.5,0.19381,9e-05,12.13135]
[1712616930789,66.25,71866.0119,4.5,0.19388,9e-05,12.1339]
[1712616936032,66.26,71866.2719,4.5,0.19385,9e-05,12.12994]
[1712616940827,66.26,71870.5694,4.5,0.19427,9e-05,12.14639]
[1712616940932,66.26,71870.5694,4.5,0.19427,9e-05,12.14639]
[1712616946102,66.26,71875.6857,4.5,0.19476,9e-05,12.16591]
[1712616951137,66.27,71878.9864,4.5,0.19507,9e-05,12.17852]
[1712616955787,66.27,71878.6972,4.5,0.19505,9e-05,12.17759]
[1712616955836,66.27,71878.6972,4.5,0.19505,9e-05,12.17759]
[1712616961207,66.27,71878.6967,4.5,0.19505,9e-05,12.17778]
[1712616966241,66.27,71878.8089,4.5,0.19507,9e-05,12.17838]
[1712616968204,66.27,71878.5329,4.5,0.19504,9e-05,12.17738]
[1712616973285,66.27,71875.7408,4.5,0.19478,9e-05,12.16687]
[1712616978334,66.27,71876.6272,4.5,0.19486,9e-05,12.17003]
[1712616981547,66.27,71875.9804,4.5,0.1948,9e-05,12.16753]
[1712616987393,66.27,71878.6726,4.5,0.19506,9e-05,12.17784]
[1712616991975,66.27,71879.6584,4.5,0.19509,9e-05,12.17622]
[1712616997464,66.27,71865.6832,4.5,0.19378,9e-05,12.12384]
[1712616998532,66.27,71864.8016,4.5,0.19369,9e-05,12.12056]
[1712616998674,66.27,71864.8016,4.5,0.19369,9e-05,12.12056]
[1712616998821,66.27,71864.8016,4.5,0.19369,9e-05,12.12056]
[1712616999156,66.27,71885.7961,4.5,0.19567,9e-05,12.19916]
[1712616999413,66.27,71885.7961,4.5,0.19567,9e-05,12.19916]
[1712616999432,66.27,71885.7961,4.5,0.19567,9e-05,12.19916]
[1712616999484,66.27,71885.7961,4.5,0.19567,9e-05,12.19916]
[1712617002025,66.27,71894.919,4.5,0.19653,9e-05,12.23313]
[1712617002937,66.27,71895.8456,4.5,0.19661,9e-05,12.23648]
[1712617008542,66.27,71898.6775,4.5,0.19688,9e-05,12.24725]
[1712617013576,66.27,71898.1999,4.5,0.19684,9e-05,12.2457]
[1712617018614,66.27,71902.1005,4.5,0.19722,9e-05,12.26049]
[1712617023649,66.27,71903.9551,4.5,0.1974,9e-05,12.26755]
[1712617026955,66.27,71900.4507,4.5,0.19707,9e-05,12.25455]
[1712617026964,66.27,71900.4507,4.5,0.19707,9e-05,12.25455]
[1712617027227,66.27,71900.4507,4.5,0.19707,9e-05,12.25455]
[1712617027505,66.27,71900.4507,4.5,0.19707,9e-05,12.25455]
[1712617027935,66.27,71899.577,4.5,0.19699,9e-05,12.25133]
[1712617030011,66.28,71916.0359,4.5,0.19856,0.0001,12.31305]
[1712617033775,66.28,71915.3218,4.5,0.1985,0.0001,12.31089]
[1712617035728,66.28,71913.7594,4.5,0.19836,0.0001,12.30532]
[1712617040771,66.29,71915.7801,4.5,0.19857,0.0001,12.3135]
[1712617042223,66.29,71918.813,4.5,0.19886,0.0001,12.32493]
[1712617047820,66.29,71911.2831,4.5,0.19817,0.0001,12.29762]
[1712617048954,66.29,71911.9968,4.5,0.19824,0.0001,12.30043]
[1712617054870,66.3,71903.0283,4.5,0.19735,9e-05,12.26246]
[1712617056897,66.3,71906.1617,4.5,0.19766,9e-05,12.27451]
[1712617060305,66.31,71908.9361,4.5,0.19793,0.0001,12.28535]
[1712617061141,66.31,71908.9501,4.5,0.19794,0.0001,12.28556]
[1712617061444,66.31,71908.9501,4.5,0.19794,0.0001,12.28556]
[1712617061570,66.31,71908.9501,4.5,0.19794,0.0001,12.28556]
[1712617061846,66.31,71908.9501,4.5,0.19794,0.0001,12.28556]
[1712617061892,66.31,71908.9501,4.5,0.19794,0.0001,12.28556]
[1712617062994,66.31,71909.1601,4.5,0.19796,0.0001,12.28654]
[1712617063382,66.31,71909.1601,4.5,0.19796,0.0001,12.28654]
[1712617063720,66.31,71909.1601,4.5,0.19796,0.0001,12.28654]
[1712617063926,66.31,71909.1601,4.5,0.19796,0.0001,12.28654]
[1712617063934,66.31,71945.2138,4.5,0.20141,0.0001,12.42104]
[1712617064476,66.31,71945.2138,4.5,0.20141,0.0001,12.42104]
[1712617065467,66.31,71946.6461,4.5,0.20155,0.0001,12.42638]
[1712617067155,66.31,71948.9172,4.5,0.20177,0.0001,12.43478]
[1712617070060,66.31,71945.4879,4.5,0.20144,0.0001,12.422]
[1712617070181,66.31,71945.4879,4.5,0.20144,0.0001,12.422]
[1712617072299,66.31,71940.5234,4.5,0.20096,0.0001,12.40354]
[1712617072619,66.31,71940.5234,4.5,0.20096,0.0001,12.40354]
[1712617072944,66.31,71940.5234,4.5,0.20096,0.0001,12.40354]
[1712617076871,66.31,71943.9848,4.5,0.2013,0.0001,12.41658]
[1712617078977,66.31,71942.4211,4.5,0.20115,0.0001,12.41085]
[1712617082927,66.31,71951.9047,4.5,0.20206,0.0001,12.44623]
[1712617088101,66.31,71956.7712,4.5,0.20253,0.0001,12.46418]
[1712617093138,66.31,71954.5069,4.5,0.2023,0.0001,12.45558]
[1712617098156,66.31,71950.2412,4.5,0.20189,0.0001,12.43954]
[1712617101409,66.31,71951.146,4.5,0.20197,0.0001,12.44288]
[1712617103242,66.31,71956.6685,4.5,0.20251,0.0001,12.46337]
[1712617103881,66.31,71956.6685,4.5,0.20251,0.0001,12.46337]
[1712617112169,66.3,71959.6915,4.5,0.20273,0.0001,12.46884]
[1712617117178,66.3,71960.6292,4.5,0.20281,0.0001,12.4722]
[1712617122343,66.3,71959.8413,4.5,0.20273,0.0001,12.46911]
[1712617127377,66.3,71959.9016,4.5,0.20273,0.0001,12.46922]
[1712617132413,66.3,71963.7304,4.5,0.2031,0.0001,12.48324]
[1712617134611,66.3,71964.2881,4.5,0.20315,0.0001,12.48528]
[1712617136694,66.3,71966.4373,4.5,0.20336,0.0001,12.49324]
[1712617136998,66.3,71966.4373,4.5,0.20336,0.0001,12.49324]
[1712617137286,66.3,71967.8247,4.5,0.20349,0.0001,12.49842]
[1712617137808,66.3,71967.8247,4.5,0.20349,0.0001,12.49842]
[1712617138003,66.3,71967.8247,4.5,0.20349,0.0001,12.49842]
[1712617138246,66.3,71967.8247,4.5,0.20349,0.0001,12.49842]
[1712617139102,66.3,71973.2554,4.5,0.20402,0.0001,12.5186]
[1712617139207,66.3,71973.2554,4.5,0.20402,0.0001,12.5186]
[1712617139466,66.3,71992.4113,4.5,0.20588,0.0001,12.5896]
[1712617139523,66.3,71992.4113,4.5,0.20588,0.0001,12.5896]
[1712617143234,66.3,72016.1075,4.5,0.20818,0.0001,12.67682]
[1712617143245,66.3,72016.1075,4.5,0.20818,0.0001,12.67682]
[1712617146288,66.3,72012.6801,4.5,0.20783,0.0001,12.6639]
[1712617151553,66.3,72013.682,4.5,0.20793,0.0001,12.66763]
[1712617156588,66.3,71999.4792,4.5,0.20655,0.0001,12.61535]
[1712617161624,66.3,72000.3153,4.5,0.20664,0.0001,12.61881]
[1712617166659,66.3,71999.7522,4.5,0.2066,0.0001,12.61701]
[1712617171698,66.31,71991.1346,4.5,0.20571,0.0001,12.58012]
[1712617176734,66.31,71996.9264,4.5,0.20628,0.0001,12.60201]
[1712617181768,66.31,71999.7258,4.5,0.20657,0.0001,12.61269]
[1712617186803,66.31,71993.2115,4.5,0.20594,0.0001,12.58895]
[1712617191839,66.32,71993.3869,4.5,0.20597,0.0001,12.59009]
[1712617196874,66.32,71992.7719,4.5,0.20593,0.0001,12.58825]
[1712617198060,66.32,71992.2285,4.5,0.20587,0.0001,12.58633]
[1712617198077,66.32,71992.2285,4.5,0.20587,0.0001,12.58633]
[1712617199572,66.32,71992.4992,4.5,0.2059,0.0001,12.58735]
[1712617204929,66.33,71994.6078,4.5,0.20612,0.0001,12.59557]
[1712617209965,66.33,71997.7465,4.5,0.20643,0.0001,12.60754]
[1712617211690,66.33,71995.1242,4.5,0.20618,0.0001,12.59792]
[1712617212438,66.33,71989.2423,4.5,0.20561,0.0001,12.57626]
[1712617212831,66.33,71989.2423,4.5,0.20561,0.0001,12.57626]
[1712617213084,66.33,71988.3045,4.5,0.20552,0.0001,12.57287]
[1712617219028,66.33,71978.8879,4.5,0.20462,0.0001,12.5384]
[1712617224063,66.33,71990.171,4.5,0.20572,0.0001,12.58037]
[1712617226564,66.33,71988.1324,4.5,0.20552,0.0001,12.57286]
[1712617231788,66.34,71995.1726,4.5,0.20615,0.0001,12.59379]
[1712617236072,66.34,71997.9853,4.5,0.20644,0.0001,12.60448]
[1712617237274,66.34,72016.3934,4.5,0.20823,0.0001,12.67255]
[1712617241820,66.34,72035.6757,4.5,0.21013,0.0001,12.74363]
[1712617247480,66.34,72038.2582,4.5,0.21038,0.0001,12.75296]
[1712617251527,66.34,72037.8461,4.5,0.21034,0.0001,12.75152]
[1712617251963,66.34,72037.8461,4.5,0.21034,0.0001,12.75152]
[1712617253269,66.34,72056.8059,4.5,0.21221,0.0001,12.82127]
[1712617258206,66.34,72053.7672,4.5,0.21191,0.0001,12.81005]
[1712617258277,66.34,72053.7672,4.5,0.21191,0.0001,12.81005]
[1712617261822,66.34,72035.5328,4.5,0.21012,0.0001,12.74325]
[1712617263655,66.34,72038.1512,4.5,0.21038,0.0001,12.75301]
[1712617269380,66.34,72065.8726,4.5,0.21311,0.0001,12.85476]
[1712617269936,66.34,72065.8726,4.5,0.21311,0.0001,12.85476]
[1712617271783,66.34,72070.401,4.5,0.21356,0.0001,12.87125]
[1712617277437,66.34,72075.2504,4.5,0.21403,0.0001,12.88842]
[1712617282472,66.33,72060.4746,4.5,0.21255,0.0001,12.83403]
[1712617285177,66.33,72059.7101,4.5,0.21248,0.0001,12.83114]
[1712617285191,66.33,72059.7101,4.5,0.21248,0.0001,12.83114]
[1712617290528,66.33,72062.4289,4.5,0.21274,0.0001,12.84103]
[1712617295565,66.33,72059.6113,4.5,0.2124,0.0001,12.82511]
[1712617300598,66.33,72059.123,4.5,0.21234,0.0001,12.82317]
[1712617305295,66.33,72051.9759,4.5,0.21164,0.0001,12.79694]
[1712617309764,66.33,72057.4886,4.5,0.21218,0.0001,12.81708]
[1712617315708,66.33,72051.2982,4.5,0.21157,0.0001,12.79434]
[1712617318140,66.33,72050.6522,4.5,0.2115,0.0001,12.79198]
[1712617323765,66.33,72046.9643,4.5,0.21114,0.0001,12.77851]
[1712617328812,66.33,72046.5833,4.5,0.21111,0.0001,12.77734]
[1712617332829,66.33,72068.3697,4.5,0.21327,0.0001,12.85731]
[1712617332924,66.33,72068.3697,4.5,0.21327,0.0001,12.85731]
[1712617338873,66.33,72066.2641,4.5,0.21306,0.0001,12.84959]
[1712617343906,66.33,72060.7069,4.5,0.21251,0.0001,12.82935]
[1712617347702,66.33,72059.0719,4.5,0.21235,0.0001,12.82345]
[1712617347743,66.33,72059.0719,4.5,0.21235,0.0001,12.82345]
[1712617352971,66.33,72049.3355,4.5,0.21133,0.0001,12.78222]
[1712617358005,66.34,72044.4009,4.5,0.21084,0.0001,12.76425]
[1712617362899,66.34,72032.1373,4.5,0.20964,0.0001,12.71934]
[1712617363625,66.34,72025.5129,4.5,0.209,0.0001,12.69507]
[1712617369083,66.34,72027.1363,4.5,0.20916,0.0001,12.70124]
[1712617374118,66.34,72029.7915,4.5,0.20942,0.0001,12.71104]
[1712617379152,66.34,72031.6236,4.5,0.2096,0.0001,12.71782]
[1712617384188,66.34,72027.2269,4.5,0.20917,0.0001,12.70168]
[1712617389222,66.34,72029.568,4.5,0.20941,0.0001,12.71043]
[1712617394262,66.34,72011.0065,4.5,0.20759,0.0001,12.64216]
[1712617399296,66.35,72007.6003,4.5,0.20728,0.0001,12.63014]
[1712617404331,66.35,72005.1543,4.5,0.20705,0.0001,12.62165]
[1712617409367,66.35,72005.4564,4.5,0.2071,0.0001,12.6233]
[1712617414403,66.36,72001.5503,4.5,0.20667,0.0001,12.6041]
[1712617418747,66.36,72001.2675,4.5,0.20666,0.0001,12.6036]
[1712617418848,66.36,72001.2675,4.5,0.20666,0.0001,12.6036]
[1712617424471,66.37,71999.7567,4.5,0.20653,0.0001,12.59847]
[1712617429506,66.37,71993.5647,4.5,0.20593,0.0001,12.57597]
[1712617434542,66.37,71996.7613,4.5,0.20626,0.0001,12.5882]
[1712617439577,66.38,71996.3395,4.5,0.20623,0.0001,12.58702]
[1712617444612,66.38,71995.9491,4.5,0.2062,0.0001,12.58594]
[1712617449648,66.38,71995.6025,4.5,0.20617,0.0001,12.58505]
[1712617453080,66.38,71995.2438,4.5,0.20615,0.0001,12.58396]
[1712617458438,66.39,71993.0574,4.5,0.20596,0.0001,12.57672]
[1712617458563,66.39,71993.0574,4.5,0.20596,0.0001,12.57672]
[1712617458574,66.39,71993.0574,4.5,0.20596,0.0001,12.57672]
[1712617463699,66.39,71982.2972,4.5,0.20492,0.0001,12.53737]
[1712617468780,66.4,71972.2695,4.5,0.20398,0.0001,12.50124]
[1712617473816,66.41,71973.0255,4.5,0.20402,0.0001,12.49947]
[1712617478753,66.41,71972.4201,4.5,0.20398,0.0001,12.49793]
[1712617478826,66.41,71972.4201,4.5,0.20398,0.0001,12.49793]
[1712617479786,66.41,71970.9432,4.5,0.20384,0.0001,12.49282]
[1712617479829,66.41,71970.9432,4.5,0.20384,0.0001,12.49282]
[1712617484901,66.42,71956.7973,4.5,0.20249,0.0001,12.44085]
[1712617488854,66.42,71955.1244,4.5,0.20234,0.0001,12.43512]
[1712617492204,66.42,71954.4111,4.5,0.20228,0.0001,12.43282]
[1712617493337,66.42,71954.8895,4.5,0.20233,0.0001,12.43471]
[1712617498998,66.43,71957.8675,4.5,0.20264,0.0001,12.44644]
[1712617504034,66.43,71950.532,4.5,0.20195,0.0001,12.41985]
[1712617509069,66.44,71953.5797,4.5,0.20225,0.0001,12.4316]
[1712617514104,66.44,71947.8645,4.5,0.20173,0.0001,12.41112]
[1712617519138,66.45,71956.9698,4.5,0.20262,0.0001,12.44556]
[1712617524155,66.45,71956.2623,4.5,0.20256,0.0001,12.4434]
[1712617529207,66.46,71951.8211,4.5,0.20215,0.0001,12.4275]
[1712617534242,66.46,71939.7045,4.5,0.20095,0.0001,12.37779]
[1712617539298,66.47,71936.2032,4.5,0.20064,0.0001,12.36573]
[1712617544314,66.47,71934.364,4.5,0.20048,0.0001,12.35981]
[1712617549350,66.48,71931.9904,4.5,0.20028,0.0001,12.352]
[1712617552518,66.49,71932.0381,4.5,0.20031,0.0001,12.35279]
[1712617552532,66.49,71932.0381,4.5,0.20031,0.0001,12.35279]
[1712617553973,66.49,71931.5446,4.5,0.20026,0.0001,12.35108]
[1712617554045,66.49,71931.5446,4.5,0.20026,0.0001,12.35108]
[1712617554104,66.49,71931.5446,4.5,0.20026,0.0001,12.35108]
[1712617554146,66.49,71931.5446,4.5,0.20026,0.0001,12.35108]
[1712617554170,66.49,71931.5446,4.5,0.20026,0.0001,12.35108]
[1712617554261,66.49,71931.5446,4.5,0.20026,0.0001,12.35108]
[1712617554625,66.49,71931.7452,4.5,0.20028,0.0001,12.35195]
[1712617558424,66.49,71908.3784,4.5,0.19807,9e-05,12.26559]
[1712617561799,66.49,71906.7075,4.5,0.19792,9e-05,12.25983]
[1712617564197,66.5,71899.1415,4.5,0.19722,9e-05,12.23201]
[1712617564844,66.5,71897.9863,4.5,0.19711,9e-05,12.2279]
[1712617565410,66.5,71897.9863,4.5,0.19711,9e-05,12.2279]
[1712617565858,66.5,71896.433,4.5,0.19697,9e-05,12.22234]
[1712617571076,66.51,71902.1839,4.5,0.19755,9e-05,12.2451]
[1712617572062,66.51,71904.864,4.5,0.19781,9e-05,12.25531]
[1712617577545,66.52,71908.2862,4.5,0.19817,9e-05,12.26932]
[1712617582579,66.53,71907.5137,4.5,0.19813,9e-05,12.26758]
[1712617587614,66.54,71902.4623,4.5,0.19768,9e-05,12.2499]
[1712617588951,66.54,71900.8906,4.5,0.19754,9e-05,12.2443]
[1712617594664,66.55,71900.4242,4.5,0.19747,9e-05,12.2386]
[1712617598522,66.55,71900.7232,4.5,0.19752,9e-05,12.24046]
[1712617602155,66.56,71877.8083,4.5,0.19539,9e-05,12.15659]
[1712617602873,66.56,71877.8083,4.5,0.19539,9e-05,12.15659]
[1712617602970,66.56,71877.8083,4.5,0.19539,9e-05,12.15659]
[1712617605555,66.57,71876.1752,4.5,0.19526,9e-05,12.1515]
[1712617605665,66.57,71876.1752,4.5,0.19526,9e-05,12.1515]
[1712617606632,66.57,71876.1752,4.5,0.19526,9e-05,12.1515]
[1712617606683,66.57,71876.1752,4.5,0.19526,9e-05,12.1515]
[1712617611782,66.58,71872.5406,4.5,0.19496,9e-05,12.13928]
[1712617616818,66.59,71870.9319,4.5,0.19483,9e-05,12.13433]
[1712617621855,66.6,71861.836,4.5,0.19401,9e-05,12.10148]
[1712617626889,66.6,71862.581,4.5,0.19411,9e-05,12.10544]
[1712617631924,66.61,71856.5489,4.5,0.19358,9e-05,12.08421]
[1712617636959,66.62,71862.2475,4.5,0.19414,9e-05,12.10668]
[1712617641995,66.63,71865.6733,4.5,0.1945,9e-05,12.1206]
[1712617647040,66.64,71865.6988,4.5,0.19453,9e-05,12.12174]
[1712617652075,66.65,71866.8409,4.5,0.1946,9e-05,12.12185]
[1712617657110,66.66,71859.3119,4.5,0.19393,9e-05,12.09498]
[1712617660281,66.66,71859.2148,4.5,0.19393,9e-05,12.09511]
[1712617660419,66.66,71859.2148,4.5,0.19393,9e-05,12.09511]
[1712617662884,66.66,71848.6427,4.5,0.19297,9e-05,12.05652]
[1712617662951,66.66,71848.6427,4.5,0.19297,9e-05,12.05652]
[1712617664152,66.67,71851.9873,4.5,0.19328,9e-05,12.06919]
[1712617669194,66.67,71852.83,4.5,0.19339,9e-05,12.07346]
[1712617674230,66.68,71844.88,4.5,0.19268,9e-05,12.0449]
[1712617679264,66.69,71846.3803,4.5,0.19285,9e-05,12.05156]
[1712617684243,66.7,71846.0769,4.5,0.19284,9e-05,12.05127]
[1712617684328,66.7,71838.3156,4.5,0.19212,9e-05,12.02256]
[1712617684374,66.7,71838.3156,4.5,0.19212,9e-05,12.02256]
[1712617688757,66.7,71837.4475,4.5,0.19207,9e-05,12.0203]
[1712617694371,66.71,71841.2256,4.5,0.19246,9e-05,12.03585]
[1712617699408,66.72,71826.0003,4.5,0.19108,9e-05,11.98039]
[1712617701398,66.73,71826.9577,4.5,0.19118,9e-05,11.98455]
[1712617702575,66.73,71827.1142,4.5,0.1912,9e-05,11.98538]
[1712617703636,66.73,71825.4134,4.5,0.19105,9e-05,11.97924]
[1712617704121,66.73,71825.4134,4.5,0.19105,9e-05,11.97924]
[1712617704457,66.73,71824.5289,4.5,0.19097,9e-05,11.97615]
[1712617704917,66.73,71824.5289,4.5,0.19097,9e-05,11.97615]
[1712617707449,66.74,71819.2809,4.5,0.1905,9e-05,11.95703]
[1712617712499,66.74,71822.6727,4.5,0.19078,9e-05,11.96547]
[1712617712563,66.74,71822.6727,4.5,0.19078,9e-05,11.96547]
[1712617713654,66.75,71832.5026,4.5,0.1917,9e-05,12.00233]
[1712617714823,66.75,71842.3931,4.5,0.19262,9e-05,12.03935]
[1712617714888,66.75,71842.3931,4.5,0.19262,9e-05,12.03935]
[1712617720556,66.75,71851.4152,4.5,0.19348,9e-05,12.07358]
[1712617721037,66.75,71851.4152,4.5,0.19348,9e-05,12.07358]
[1712617721573,66.75,71853.2476,4.5,0.19366,9e-05,12.08049]
[1712617721590,66.75,71853.2476,4.5,0.19366,9e-05,12.08049]
[1712617723578,66.75,71872.034,4.5,0.19543,9e-05,12.15072]
[1712617728613,66.76,71880.744,4.5,0.19626,9e-05,12.18372]
[1712617733646,66.77,71884.2296,4.5,0.19662,9e-05,12.19788]
[1712617736850,66.77,71890.1658,4.5,0.1972,9e-05,12.22056]
[1712617736871,66.77,71890.1658,4.5,0.1972,9e-05,12.22056]
[1712617737039,66.77,71890.1658,4.5,0.1972,9e-05,12.22056]
[1712617742710,66.78,71889.7941,4.5,0.1972,9e-05,12.22038]
[1712617742960,66.78,71889.7941,4.5,0.1972,9e-05,12.22038]
[1712617743119,66.78,71889.7941,4.5,0.1972,9e-05,12.22038]
[1712617743230,66.78,71889.7941,4.5,0.1972,9e-05,12.22038]
[1712617748753,66.79,71889.8893,4.5,0.19724,9e-05,12.22198]
[1712617751721,66.79,71888.7713,4.5,0.19714,9e-05,12.21823]
[1712617752211,66.79,71889.2612,4.5,0.1972,9e-05,12.22026]
[1712617756495,66.8,71895.2414,4.5,0.19778,9e-05,12.24316]
[1712617757018,66.8,71895.9938,4.5,0.19786,9e-05,12.24612]
[1712617757564,66.8,71895.9938,4.5,0.19786,9e-05,12.24612]
[1712617762849,66.81,71902.1159,4.5,0.19846,9e-05,12.26988]
[1712617767885,66.81,71905.7884,4.5,0.19883,9e-05,12.2843]
[1712617772920,66.82,71901.72,4.5,0.19841,9e-05,12.26466]
[1712617777960,66.83,71904.4926,4.5,0.1987,9e-05,12.27579]
[1712617782903,66.83,71902.8139,4.5,0.19855,9e-05,12.27026]
[1712617782954,66.83,71902.8139,4.5,0.19855,9e-05,12.27026]
[1712617788028,66.84,71905.3057,4.5,0.19881,9e-05,12.28028]
[1712617793064,66.84,71900.1391,4.5,0.19834,9e-05,12.26177]
[1712617798099,66.85,71902.176,4.5,0.19855,9e-05,12.27]
[1712617803134,66.85,71904.4988,4.5,0.19879,9e-05,12.2792]
[1712617804860,66.85,71903.8252,4.5,0.19873,9e-05,12.27683]
[1712617805084,66.85,71903.8252,4.5,0.19873,9e-05,12.27683]
[1712617810184,66.86,71892.1205,4.5,0.19764,9e-05,12.23442]
[1712617815229,66.86,71893.4909,4.5,0.1978,9e-05,12.24033]
[1712617815387,66.86,71893.4909,4.5,0.1978,9e-05,12.24033]
[1712617821270,66.87,71887.771,4.5,0.19729,9e-05,12.22033]
[1712617826307,66.88,71892.329,4.5,0.19775,9e-05,12.23826]
[1712617827530,66.88,71892.329,4.5,0.19775,9e-05,12.23826]
[1712617833356,66.89,71887.4225,4.5,0.19726,9e-05,12.21604]
[1712617838392,66.9,71891.9731,4.5,0.19771,9e-05,12.23372]
[1712617843429,66.9,71887.1578,4.5,0.19728,9e-05,12.21682]
[1712617848119,66.91,71891.5788,4.5,0.19772,9e-05,12.23389]
[1712617853498,66.92,71895.3956,4.5,0.1981,9e-05,12.24894]
[1712617858168,66.92,71893.7939,4.5,0.19797,9e-05,12.24363]
[1712617863572,66.93,71888.5616,4.5,0.1975,9e-05,12.22532]
[1712617868606,66.93,71885.9653,4.5,0.19728,9e-05,12.21649]
[1712617870676,66.93,71886.4015,4.5,0.19733,9e-05,12.21841]
[1712617871110,66.93,71886.4015,4.5,0.19733,9e-05,12.21841]
[1712617871116,66.93,71886.4015,4.5,0.19733,9e-05,12.21841]
[1712617874692,66.94,71885.5624,4.5,0.19725,9e-05,12.21541]
[1712617879211,66.94,71881.6893,4.5,0.19688,9e-05,12.20106]
[1712617884720,66.94,71880.7181,4.5,0.19679,9e-05,12.19747]
[1712617889754,66.94,71879.2618,4.5,0.19666,9e-05,12.19211]
[1712617894789,66.94,71879.2079,4.5,0.19659,9e-05,12.18649]
[1712617895927,66.94,71880.5707,4.5,0.19672,9e-05,12.19154]
[1712617895973,66.94,71880.5707,4.5,0.19672,9e-05,12.19154]
[1712617903207,66.94,71883.375,4.5,0.19698,9e-05,12.20188]
[1712617904697,66.94,71883.9802,4.5,0.19704,9e-05,12.20411]
[1712617909899,66.94,71888.2241,4.5,0.19744,9e-05,12.21974]
[1712617910094,66.94,71888.2241,4.5,0.19744,9e-05,12.21974]
[1712617915246,66.94,71887.5054,4.5,0.19738,9e-05,12.21736]
[1712617917505,66.94,71891.3296,4.5,0.19774,9e-05,12.2316]
[1712617917634,66.94,71891.3296,4.5,0.19774,9e-05,12.2316]
[1712617918189,66.94,71892.9088,4.5,0.19789,9e-05,12.23747]
[1712617918251,66.94,71892.9088,4.5,0.19789,9e-05,12.23747]
[1712617921424,66.94,71893.5016,4.5,0.19795,9e-05,12.23973]
[1712617921717,66.94,71893.5016,4.5,0.19795,9e-05,12.23973]
[1712617927018,66.94,71880.1595,4.5,0.1967,9e-05,12.19079]
[1712617928417,66.94,71880.4901,4.5,0.19673,9e-05,12.19211]
[1712617931083,66.94,71880.9496,4.5,0.19678,9e-05,12.1939]
[1712617937089,66.94,71883.6608,4.5,0.19703,9e-05,12.20393]
[1712617941834,66.94,71886.3686,4.5,0.19729,9e-05,12.21386]
[1712617941943,66.94,71886.3686,4.5,0.19729,9e-05,12.21386]
[1712617947155,66.94,71896.571,4.5,0.19825,9e-05,12.2515]
[1712617952192,66.94,71896.7105,4.5,0.1982,9e-05,12.24651]
[1712617954102,66.94,71896.6366,4.5,0.19819,9e-05,12.24623]
[1712617959224,66.94,71896.5836,4.5,0.19818,9e-05,12.24596]
[1712617964277,66.94,71901.5748,4.5,0.19865,9e-05,12.26432]
[1712617969312,66.94,71900.1604,4.5,0.19851,9e-05,12.25895]
[1712617974347,66.94,71899.2064,4.5,0.19842,9e-05,12.25532]
[1712617979385,66.94,71899.9864,4.5,0.19849,9e-05,12.25808]
[1712617984420,66.94,71899.4433,4.5,0.19844,9e-05,12.25595]
[1712617989454,66.94,71898.7498,4.5,0.19837,9e-05,12.25328]
[1712617995156,66.93,71898.4922,4.5,0.19834,9e-05,12.25221]
[1712618000532,66.93,71899.27,4.5,0.19841,9e-05,12.25498]
[1712618004549,66.93,71900.096,4.5,0.19849,9e-05,12.25796]
[1712618004798,66.93,71900.0053,4.5,0.19848,9e-05,12.2576]
[1712618010602,66.93,71905.6678,4.5,0.19901,9e-05,12.27829]
[1712618015639,66.93,71906.1966,4.5,0.19899,9e-05,12.27456]
[1712618017999,66.93,71905.6417,4.5,0.19893,9e-05,12.27242]
[1712618018032,66.93,71905.6417,4.5,0.19893,9e-05,12.27242]
[1712618018070,66.93,71905.6417,4.5,0.19893,9e-05,12.27242]
[1712618018405,66.93,71905.6417,4.5,0.19893,9e-05,12.27242]
[1712618023689,66.93,71918.1591,4.5,0.20013,0.0001,12.31897]
[1712618023692,66.93,71918.1591,4.5,0.20013,0.0001,12.31897]
[1712618027991,66.93,71914.2783,4.5,0.19977,0.0001,12.30495]
[1712618033766,66.94,71907.4083,4.5,0.19912,9e-05,12.27978]
[1712618038799,66.94,71907.2806,4.5,0.19912,9e-05,12.27941]
[1712618043836,66.94,71908.4965,4.5,0.19923,9e-05,12.28388]
[1712618048872,66.94,71900.0969,4.5,0.19844,9e-05,12.25296]
[1712618053908,66.94,71902.97,4.5,0.19871,9e-05,12.2637]
[1712618058944,66.94,71906.4774,4.5,0.19905,9e-05,12.2767]
[1712618063565,66.94,71907.2624,4.5,0.19912,9e-05,12.2796]
[1712618063581,66.94,71907.2624,4.5,0.19912,9e-05,12.2796]
[1712618069011,66.94,71915.1136,4.5,0.19988,0.0001,12.30903]
[1712618074045,66.94,71915.4775,4.5,0.19986,0.0001,12.30521]
[1712618079155,66.95,71914.4538,4.5,0.19977,0.0001,12.30176]
[1712618085124,66.95,71912.9945,4.5,0.19964,0.0001,12.29679]
[1712618090159,66.95,71913.9424,4.5,0.19974,0.0001,12.30064]
[1712618093579,66.95,71910.2095,4.5,0.19939,9e-05,12.28709]
[1712618093925,66.95,71910.2095,4.5,0.19939,9e-05,12.28709]
[1712618098977,66.96,71905.7873,4.5,0.19898,9e-05,12.27106]
[1712618105025,66.96,71904.0298,4.5,0.19883,9e-05,12.26501]
[1712618110302,66.96,71909.0401,4.5,0.19931,9e-05,12.28391]
[1712618115337,66.96,71906.8209,4.5,0.19911,9e-05,12.27599]
[1712618119471,66.97,71902.6703,4.5,0.19872,9e-05,12.26093]
[1712618119568,66.97,71902.6703,4.5,0.19872,9e-05,12.26093]
[1712618119930,66.97,71902.6703,4.5,0.19872,9e-05,12.26093]
[1712618125411,66.97,71897.0754,4.5,0.19821,9e-05,12.24079]
[1712618126556,66.97,71897.1803,4.5,0.19822,9e-05,12.24128]
[1712618131779,66.97,71898.3578,4.5,0.19828,9e-05,12.24069]
[1712618133757,66.98,71898.3702,4.5,0.19829,9e-05,12.24092]
[1712618133865,66.98,71898.3702,4.5,0.19829,9e-05,12.24092]
[1712618134207,66.98,71898.3702,4.5,0.19829,9e-05,12.24092]
[1712618134259,66.98,71898.3702,4.5,0.19829,9e-05,12.24092]
[1712618139512,66.98,71894.281,4.5,0.19791,9e-05,12.22608]
[1712618144553,66.98,71894.2042,4.5,0.19791,9e-05,12.22596]
[1712618146644,66.98,71893.9439,4.5,0.19788,9e-05,12.22507]
[1712618146693,66.98,71893.9439,4.5,0.19788,9e-05,12.22507]
[1712618151868,66.98,71897.9821,4.5,0.19827,9e-05,12.24012]
[1712618153217,66.98,71893.3918,4.5,0.19784,9e-05,12.22322]
[1712618153278,66.98,71893.3918,4.5,0.19784,9e-05,12.22322]
[1712618154270,66.98,71890.8479,4.5,0.1976,9e-05,12.21387]
[1712618156647,66.98,71887.1234,4.5,0.19725,9e-05,12.20028]
[1712618158238,66.98,71886.3962,4.5,0.19718,9e-05,12.19758]
[1712618163686,66.98,71884.7797,4.5,0.19703,9e-05,12.19159]
[1712618168402,66.98,71883.3421,4.5,0.19689,9e-05,12.18626]
[1712618168409,66.98,71883.3421,4.5,0.19689,9e-05,12.18626]
[1712618173756,66.98,71897.2086,4.5,0.1982,9e-05,12.23734]
[1712618178792,66.98,71896.8595,4.5,0.19816,9e-05,12.23576]
[1712618178899,66.98,71896.8595,4.5,0.19816,9e-05,12.23576]
[1712618183790,66.98,71898.8062,4.5,0.19834,9e-05,12.2427]
[1712618188862,66.97,71897.7867,4.5,0.19823,9e-05,12.23855]
[1712618189432,66.97,71897.7867,4.5,0.19823,9e-05,12.23855]
[1712618189726,66.97,71897.7867,4.5,0.19823,9e-05,12.23855]
[1712618198476,66.97,71899.6284,4.5,0.19832,9e-05,12.23932]
[1712618200391,66.97,71897.5121,4.5,0.19812,9e-05,12.23138]
[1712618200730,66.97,71897.5121,4.5,0.19812,9e-05,12.23138]
[1712618202893,66.97,71890.4581,4.5,0.19745,9e-05,12.20522]
[1712618207994,66.97,71887.4143,4.5,0.19716,9e-05,12.1939]
[1712618213029,66.97,71888.0449,4.5,0.19722,9e-05,12.19618]
[1712618218064,66.97,71882.5788,4.5,0.19671,9e-05,12.17592]
[1712618218499,66.97,71882.5788,4.5,0.19671,9e-05,12.17592]
[1712618218551,66.97,71882.5788,4.5,0.19671,9e-05,12.17592]
[1712618224107,66.97,71877.1434,4.5,0.1962,9e-05,12.15597]
[1712618228085,66.97,71877.2216,4.5,0.19621,9e-05,12.15637]
[1712618233170,66.97,71877.7606,4.5,0.19626,9e-05,12.15837]
[1712618234967,66.97,71879.2894,4.5,0.1964,9e-05,12.16402]
[1712618240219,66.97,71880.5749,4.5,0.19652,9e-05,12.16847]
[1712618245255,66.96,71878.9276,4.5,0.19635,9e-05,12.16207]
[1712618250290,66.96,71878.0686,4.5,0.19627,9e-05,12.15867]
[1712618252889,66.96,71878.4565,4.5,0.19624,9e-05,12.15454]
[1712618253094,66.96,71878.4565,4.5,0.19624,9e-05,12.15454]
[1712618259896,66.96,71880.4911,4.5,0.19642,9e-05,12.16175]
[1712618264400,66.96,71888.3164,4.5,0.19715,9e-05,12.19033]
[1712618264429,66.96,71888.3164,4.5,0.19715,9e-05,12.19033]
[1712618264492,66.96,71888.3164,4.5,0.19715,9e-05,12.19033]
[1712618264561,66.96,71888.3164,4.5,0.19715,9e-05,12.19033]
[1712618270440,66.95,71899.3723,4.5,0.19818,9e-05,12.23074]
[1712618275476,66.95,71899.1557,4.5,0.19815,9e-05,12.22947]
[1712618280510,66.95,71895.9709,4.5,0.19783,9e-05,12.21728]
[1712618285147,66.95,71895.7191,4.5,0.1978,9e-05,12.21604]
[1712618285365,66.95,71895.7191,4.5,0.1978,9e-05,12.21604]
[1712618290581,66.94,71897.8262,4.5,0.19799,9e-05,12.22341]
[1712618295615,66.94,71898.4756,4.5,0.19804,9e-05,12.22537]
[1712618298162,66.94,71898.8537,4.5,0.19807,9e-05,12.22651]
[1712618298530,66.94,71898.8537,4.5,0.19807,9e-05,12.22651]
[1712618298665,66.94,71898.8537,4.5,0.19807,9e-05,12.22651]
[1712618301249,66.93,71901.3537,4.5,0.1983,9e-05,12.23548]
[1712618305452,66.93,71904.1344,4.5,0.19855,9e-05,12.24544]
[1712618305838,66.93,71904.4245,4.5,0.19858,9e-05,12.2464]
[1712618308061,66.93,71911.1152,4.5,0.19922,9e-05,12.27129]
[1712618308647,66.93,71911.1152,4.5,0.19922,9e-05,12.27129]
[1712618309272,66.93,71914.5283,4.5,0.19954,0.0001,12.28394]
[1712618309296,66.93,71914.5283,4.5,0.19954,0.0001,12.28394]
[1712618309565,66.93,71914.5283,4.5,0.19954,0.0001,12.28394]
[1712618310685,66.93,71919.5312,4.5,0.20002,0.0001,12.30247]
[1712618313752,66.93,71943.6192,4.5,0.20225,0.0001,12.38569]
[1712618317306,66.93,71938.142,4.5,0.20172,0.0001,12.36537]
[1712618320326,66.93,71938.5587,4.5,0.20176,0.0001,12.36681]
[1712618321999,66.93,71938.8372,4.5,0.20179,0.0001,12.36776]
[1712618322101,66.93,71938.8372,4.5,0.20179,0.0001,12.36776]
[1712618322236,66.93,71937.9538,4.5,0.2017,0.0001,12.36445]
[1712618322501,66.93,71937.9538,4.5,0.2017,0.0001,12.36445]
[1712618327850,66.93,71951.9235,4.5,0.20303,0.0001,12.41555]
[1712618332886,66.92,71947.882,4.5,0.20263,0.0001,12.40017]
[1712618333636,66.92,71947.882,4.5,0.20263,0.0001,12.40017]
[1712618335456,66.92,71942.4779,4.5,0.20211,0.0001,12.38012]
[1712618340940,66.92,71942.4804,4.5,0.2021,0.0001,12.37975]
[1712618342833,66.92,71945.7207,4.5,0.2024,0.0001,12.3916]
[1712618347989,66.92,71942.0313,4.5,0.20204,0.0001,12.37762]
[1712618352884,66.91,71941.4502,4.5,0.20198,0.0001,12.37522]
[1712618358060,66.91,71952.9291,4.5,0.20306,0.0001,12.41692]
[1712618362934,66.91,71950.2896,4.5,0.2028,0.0001,12.40682]
[1712618368130,66.9,71945.8682,4.5,0.20236,0.0001,12.39007]
[1712618372988,66.9,71946.6613,4.5,0.20237,0.0001,12.38722]
[1712618378195,66.9,71947.133,4.5,0.2024,0.0001,12.38851]
[1712618378196,66.9,71947.133,4.5,0.2024,0.0001,12.38851]
[1712618378244,66.9,71945.9302,4.5,0.20228,0.0001,12.38401]
[1712618378313,66.9,71945.9302,4.5,0.20228,0.0001,12.38401]
[1712618378483,66.9,71945.9302,4.5,0.20228,0.0001,12.38401]
[1712618378530,66.9,71945.9302,4.5,0.20228,0.0001,12.38401]
[1712618378565,66.9,71945.9302,4.5,0.20228,0.0001,12.38401]
[1712618378648,66.9,71945.9302,4.5,0.20228,0.0001,12.38401]
[1712618378734,66.9,71945.9302,4.5,0.20228,0.0001,12.38401]
[1712618378859,66.9,71945.9302,4.5,0.20228,0.0001,12.38401]
[1712618378961,66.9,71945.9302,4.5,0.20228,0.0001,12.38401]
[1712618379214,66.9,71945.0295,4.5,0.20219,0.0001,12.38063]
[1712618379436,66.9,71945.0295,4.5,0.20219,0.0001,12.38063]
[1712618379649,66.9,71945.0295,4.5,0.20219,0.0001,12.38063]
[1712618379732,66.9,71945.0295,4.5,0.20219,0.0001,12.38063]
[1712618379770,66.9,71945.0295,4.5,0.20219,0.0001,12.38063]
[1712618379867,66.9,71945.0295,4.5,0.20219,0.0001,12.38063]
[1712618382610,66.9,71940.6231,4.5,0.20177,0.0001,12.36424]
[1712618383035,66.9,71940.6231,4.5,0.20177,0.0001,12.36424]
[1712618383218,66.9,71940.6231,4.5,0.20177,0.0001,12.36424]
[1712618388271,66.89,71941.013,4.5,0.2018,0.0001,12.36543]
[1712618392895,66.89,71942.5454,4.5,0.20194,0.0001,12.37086]
[1712618392938,66.89,71942.5454,4.5,0.20194,0.0001,12.37086]
[1712618393098,66.89,71942.5454,4.5,0.20194,0.0001,12.37086]
[1712618393299,66.89,71942.5454,4.5,0.20194,0.0001,12.37086]
[1712618393461,66.89,71942.5454,4.5,0.20194,0.0001,12.37086]
[1712618393821,66.89,71942.5454,4.5,0.20194,0.0001,12.37086]
[1712618394311,66.89,71971.488,4.5,0.20472,0.0001,12.47722]
[1712618396368,66.89,71981.2729,4.5,0.20566,0.0001,12.51288]
[1712618402367,66.88,71971.928,4.5,0.20474,0.0001,12.47789]
[1712618403137,66.88,71971.928,4.5,0.20474,0.0001,12.47789]
[1712618408410,66.88,71970.1248,4.5,0.20455,0.0001,12.47075]
[1712618413186,66.88,71974.0069,4.5,0.20491,0.0001,12.48461]
[1712618417996,66.87,71978.6519,4.5,0.20534,0.0001,12.50108]
[1712618423515,66.87,71978.2057,4.5,0.20528,0.0001,12.49872]
[1712618428550,66.86,71978.8715,4.5,0.20533,0.0001,12.50057]
[1712618433587,66.86,71975.7614,4.5,0.20495,0.0001,12.48313]
[1712618438621,66.86,71970.7782,4.5,0.20446,0.0001,12.46432]
[1712618443656,66.85,71972.0671,4.5,0.20457,0.0001,12.46864]
[1712618448692,66.85,71976.9334,4.5,0.20502,0.0001,12.48601]
[1712618453727,66.84,71977.3049,4.5,0.20505,0.0001,12.48686]
[1712618458761,66.84,71978.7016,4.5,0.20517,0.0001,12.49145]
[1712618463796,66.84,71980.1357,4.5,0.20529,0.0001,12.49616]
[1712618468830,66.83,71982.8553,4.5,0.20554,0.0001,12.50556]
[1712618473869,66.83,71983.4694,4.5,0.20558,0.0001,12.5072]
[1712618478906,66.82,71985.5851,4.5,0.20577,0.0001,12.51432]
[1712618483943,66.82,71981.5583,4.5,0.20536,0.0001,12.49881]
[1712618488978,66.81,71979.2836,4.5,0.20512,0.0001,12.4899]
[1712618494013,66.81,71979.6388,4.5,0.20508,0.0001,12.48524]
[1712618499048,66.8,71983.845,4.5,0.20547,0.0001,12.50015]
[1712618504082,66.8,71982.4989,4.5,0.20532,0.0001,12.49462]
[1712618509120,66.8,71983.6829,4.5,0.20542,0.0001,12.49841]
[1712618514162,66.79,71984.6708,4.5,0.2055,0.0001,12.50147]
[1712618519188,66.79,71980.2796,4.5,0.20506,0.0001,12.4848]
[1712618524224,66.78,71980.3231,4.5,0.20505,0.0001,12.48448]
[1712618529259,66.78,71980.5905,4.5,0.20507,0.0001,12.48499]
[1712618534294,66.78,71978.7321,4.5,0.20487,0.0001,12.4777]
[1712618539330,66.77,71980.178,4.5,0.205,0.0001,12.48258]
[1712618544366,66.77,71981.2042,4.5,0.20509,0.0001,12.48588]
[1712618549401,66.77,71980.3558,4.5,0.20499,0.0001,12.48229]
[1712618554435,66.76,71980.1605,4.5,0.2049,0.0001,12.47567]
[1712618559470,66.76,71980.4609,4.5,0.20492,0.0001,12.47634]
[1712618564505,66.76,71980.8014,4.5,0.20494,0.0001,12.47717]
[1712618569541,66.75,71978.7323,4.5,0.20473,0.0001,12.46916]
[1712618574575,66.75,71979.7052,4.5,0.20481,0.0001,12.47234]
[1712618579605,66.75,71979.7954,4.5,0.20481,0.0001,12.47235]
[1712618584646,66.75,71975.4371,4.5,0.20438,0.0001,12.4559]
[1712618589680,66.74,71974.3741,4.5,0.20427,0.0001,12.45171]
[1712618594716,66.74,71972.7512,4.5,0.2041,0.0001,12.44546]
[1712618599750,66.74,71974.6261,4.5,0.20427,0.0001,12.45208]
[1712618604785,66.74,71974.0568,4.5,0.20421,0.0001,12.4497]
[1712618609820,66.74,71973.72,4.5,0.20417,0.0001,12.44821]
[1712618614856,66.73,71973.823,4.5,0.20411,0.0001,12.44289]
[1712618618243,66.73,71973.7864,4.5,0.20411,0.0001,12.44262]
[1712618618249,66.73,71973.7864,4.5,0.20411,0.0001,12.44262]
[1712618618283,66.73,71973.7864,4.5,0.20411,0.0001,12.44262]
[1712618618344,66.73,71973.7864,4.5,0.20411,0.0001,12.44262]
[1712618618367,66.73,71973.7864,4.5,0.20411,0.0001,12.44262]
[1712618618967,66.73,71973.8062,4.5,0.20411,0.0001,12.44264]
[1712618621579,66.73,71965.9487,4.5,0.20334,0.0001,12.41349]
[1712618626939,66.73,71947.5063,4.5,0.20156,0.0001,12.3452]
[1712618631349,66.73,71951.0455,4.5,0.2019,0.0001,12.35814]
[1712618637010,66.73,71952.3546,4.5,0.20202,0.0001,12.36285]
[1712618642045,66.73,71952.7467,4.5,0.20205,0.0001,12.36419]
[1712618647088,66.73,71951.6269,4.5,0.20194,0.0001,12.35992]
[1712618652126,66.72,71951.8099,4.5,0.20196,0.0001,12.36049]
[1712618657157,66.72,71949.8997,4.5,0.20177,0.0001,12.35332]
[1712618659664,66.72,71953.1435,4.5,0.20208,0.0001,12.36528]
[1712618660769,66.72,71953.1435,4.5,0.20208,0.0001,12.36528]
[1712618660991,66.72,71953.1435,4.5,0.20208,0.0001,12.36528]
[1712618664741,66.72,71963.5653,4.5,0.20308,0.0001,12.40353]
[1712618668624,66.72,71956.6366,4.5,0.20241,0.0001,12.37776]
[1712618668662,66.72,71956.6366,4.5,0.20241,0.0001,12.37776]
[1712618668853,66.72,71956.6366,4.5,0.20241,0.0001,12.37776]
[1712618674278,66.72,71955.8,4.5,0.20226,0.0001,12.36893]
[1712618674779,66.72,71955.8,4.5,0.20226,0.0001,12.36893]
[1712618674836,66.72,71955.8,4.5,0.20226,0.0001,12.36893]
[1712618683244,66.72,71953.916,4.5,0.20207,0.0001,12.36172]
[1712618685641,66.72,71952.8626,4.5,0.20196,0.0001,12.35774]
[1712618687140,66.72,71952.7859,4.5,0.20196,0.0001,12.35743]
[1712618689873,66.72,71950.8563,4.5,0.20177,0.0001,12.35023]
[1712618690152,66.72,71950.8563,4.5,0.20177,0.0001,12.35023]
[1712618690204,66.72,71950.8563,4.5,0.20177,0.0001,12.35023]
[1712618690561,66.72,71951.0999,4.5,0.20179,0.0001,12.35111]
[1712618695844,66.71,71950.46,4.5,0.20173,0.0001,12.3486]
[1712618695847,66.71,71950.46,4.5,0.20173,0.0001,12.3486]
[1712618696406,66.71,71950.46,4.5,0.20173,0.0001,12.3486]
[1712618701468,66.71,71950.3918,4.5,0.20171,0.0001,12.34818]
[1712618704178,66.71,71950.0631,4.5,0.20168,0.0001,12.34691]
[1712618705216,66.71,71950.2207,4.5,0.2017,0.0001,12.34746]
[1712618710531,66.71,71947.7064,4.5,0.20145,0.0001,12.33811]
[1712618712348,66.71,71952.3259,4.5,0.2019,0.0001,12.35512]
[1712618713028,66.71,71952.3259,4.5,0.2019,0.0001,12.35512]
[1712618713082,66.71,71952.3259,4.5,0.2019,0.0001,12.35512]
[1712618713891,66.71,71958.7433,4.5,0.20251,0.0001,12.37879]
[1712618713919,66.71,71958.7433,4.5,0.20251,0.0001,12.37879]
[1712618716087,66.71,71970.234,4.5,0.20362,0.0001,12.42104]
[1712618720038,66.71,71972.9241,4.5,0.20387,0.0001,12.43059]
[1712618725636,66.7,71966.4897,4.5,0.20323,0.0001,12.4063]
[1712618727499,66.7,71966.2667,4.5,0.20321,0.0001,12.4054]
[1712618732686,66.7,71959.0836,4.5,0.20244,0.0001,12.37311]
[1712618736887,66.7,71959.4124,4.5,0.20247,0.0001,12.3742]
[1712618737141,66.7,71959.4124,4.5,0.20247,0.0001,12.3742]
[1712618742755,66.7,71957.0142,4.5,0.20223,0.0001,12.36512]
[1712618744141,66.7,71955.0459,4.5,0.20204,0.0001,12.35782]
[1712618749805,66.7,71951.6447,4.5,0.20171,0.0001,12.34513]
[1712618754840,66.7,71953.2159,4.5,0.20186,0.0001,12.35084]
[1712618759877,66.7,71950.8537,4.5,0.20163,0.0001,12.34203]
[1712618764911,66.69,71956.9204,4.5,0.20221,0.0001,12.36435]
[1712618769266,66.69,71956.1896,4.5,0.20214,0.0001,12.36152]
[1712618773803,66.69,71963.1283,4.5,0.2028,0.0001,12.387]
[1712618780016,66.69,71962.2673,4.5,0.20271,0.0001,12.38349]
[1712618781461,66.69,71962.2951,4.5,0.20271,0.0001,12.38355]
[1712618787063,66.69,71963.1277,4.5,0.20278,0.0001,12.3863]
[1712618792099,66.69,71963.3489,4.5,0.20274,0.0001,12.38139]
[1712618797134,66.68,71964.6214,4.5,0.20285,0.0001,12.38588]
[1712618802155,66.68,71964.3936,4.5,0.20282,0.0001,12.38481]
[1712618807204,66.68,71962.9435,4.5,0.20268,0.0001,12.3792]
[1712618812249,66.68,71963.204,4.5,0.20269,0.0001,12.37991]
[1712618818289,66.68,71963.5131,4.5,0.20271,0.0001,12.38068]
[1712618823325,66.67,71958.322,4.5,0.20221,0.0001,12.3613]
[1712618828359,66.67,71957.4042,4.5,0.20212,0.0001,12.35778]
[1712618830807,66.67,71959.1414,4.5,0.20228,0.0001,12.36414]
[1712618836415,66.67,71959.9108,4.5,0.20235,0.0001,12.36677]
[1712618841451,66.67,71959.1953,4.5,0.20228,0.0001,12.36398]
[1712618846486,66.67,71959.1351,4.5,0.20227,0.0001,12.36364]
[1712618849875,66.67,71958.4304,4.5,0.2022,0.0001,12.36095]
[1712618853698,66.67,71951.0887,4.5,0.20143,0.0001,12.32827]
[1712618854697,66.67,71949.6023,4.5,0.20128,0.0001,12.32278]
[1712618855187,66.67,71949.6023,4.5,0.20128,0.0001,12.32278]
[1712618855661,66.67,71945.7921,4.5,0.20092,0.0001,12.30869]
[1712618858468,66.67,71944.4422,4.5,0.20079,0.0001,12.30367]
[1712618859127,66.67,71943.4586,4.5,0.20069,0.0001,12.3]
[1712618859259,66.67,71943.4586,4.5,0.20069,0.0001,12.3]
[1712618859870,66.67,71940.9474,4.5,0.20045,0.0001,12.29067]
[1712618859983,66.67,71940.9474,4.5,0.20045,0.0001,12.29067]
[1712618862616,66.67,71940.3631,4.5,0.20039,0.0001,12.28843]
[1712618862838,66.67,71940.3631,4.5,0.20039,0.0001,12.28843]
[1712618868201,66.67,71942.3397,4.5,0.20059,0.0001,12.29594]
[1712618874119,66.67,71941.897,4.5,0.20055,0.0001,12.29451]
[1712618879716,66.67,71940.2356,4.5,0.2004,0.0001,12.28865]
[1712618882141,66.67,71938.2128,4.5,0.20021,0.0001,12.28126]
[1712618887773,66.67,71933.2832,4.5,0.19973,0.0001,12.26263]
[1712618892808,66.67,71932.7091,4.5,0.19966,0.0001,12.26013]
[1712618897843,66.67,71933.2613,4.5,0.1997,0.0001,12.26181]
[1712618898619,66.67,71933.2613,4.5,0.1997,0.0001,12.26181]
[1712618903722,66.67,71945.7475,4.5,0.2009,0.0001,12.30813]
[1712618908920,66.67,71945.1348,4.5,0.20085,0.0001,12.30597]
[1712618913955,66.67,71941.574,4.5,0.20045,0.0001,12.28749]
[1712618914511,66.67,71941.574,4.5,0.20045,0.0001,12.28749]
[1712618920001,66.67,71937.7518,4.5,0.20009,0.0001,12.27367]
[1712618925035,66.67,71931.9711,4.5,0.19954,0.0001,12.2522]
[1712618930070,66.67,71930.566,4.5,0.19939,0.0001,12.24668]
[1712618933600,66.67,71929.9759,4.5,0.19933,0.0001,12.24432]
[1712618933651,66.67,71929.9759,4.5,0.19933,0.0001,12.24432]
[1712618935201,66.67,71925.4368,4.5,0.1989,0.0001,12.22741]
[1712618941147,66.66,71920.0026,4.5,0.19837,0.0001,12.20712]
[1712618943521,66.66,71919.913,4.5,0.19836,0.0001,12.20677]
[1712618949203,66.66,71925.3615,4.5,0.19888,0.0001,12.22676]
[1712618954238,66.66,71924.8202,4.5,0.19882,0.0001,12.22459]
[1712618959273,66.66,71925.1687,4.5,0.19885,0.0001,12.22571]
[1712618964308,66.66,71928.5063,4.5,0.19916,0.0001,12.23788]
[1712618967838,66.66,71924.7433,4.5,0.1988,0.0001,12.22382]
[1712618973371,66.66,71922.6164,4.5,0.19853,0.0001,12.2103]
[1712618978411,66.66,71919.8701,4.5,0.19827,0.0001,12.20004]
[1712618981211,66.66,71919.8583,4.5,0.19827,0.0001,12.19999]
[1712618986468,66.66,71917.0313,4.5,0.198,0.0001,12.18952]
[1712618991502,66.66,71916.395,4.5,0.19794,0.0001,12.18725]
[1712618996538,66.66,71916.7145,4.5,0.19797,0.0001,12.18848]
[1712619000055,66.66,71915.3521,4.5,0.19784,0.0001,12.18347]
[1712619003940,66.66,71918.34,4.5,0.19813,0.0001,12.1946]
[1712619004855,66.66,71918.34,4.5,0.19813,0.0001,12.1946]
[1712619007493,66.66,71935.1577,4.5,0.19973,0.0001,12.25683]
[1712619012653,66.65,71931.3439,4.5,0.19936,0.0001,12.2423]
[1712619017688,66.65,71928.5384,4.5,0.19908,0.0001,12.23163]
[1712619017832,66.65,71928.5384,4.5,0.19908,0.0001,12.23163]
[1712619018096,66.65,71928.5384,4.5,0.19908,0.0001,12.23163]
[1712619027759,66.65,71921.4603,4.5,0.1984,0.0001,12.20509]
[1712619032794,66.65,71920.9647,4.5,0.19828,0.0001,12.19772]
[1712619037829,66.65,71921.5072,4.5,0.19834,0.0001,12.19972]
[1712619042864,66.65,71921.3764,4.5,0.19832,0.0001,12.19922]
[1712619048156,66.65,71920.4752,4.5,0.19824,0.0001,12.19586]
[1712619050738,66.65,71920.9527,4.5,0.19828,0.0001,12.19763]
[1712619052324,66.65,71927.1541,4.5,0.19887,0.0001,12.2206]
[1712619055091,66.65,71930.4522,4.5,0.19918,0.0001,12.23269]
[1712619060991,66.64,71932.584,4.5,0.19937,0.0001,12.24009]
[1712619066026,66.64,71931.3919,4.5,0.19925,0.0001,12.23521]
[1712619071060,66.64,71926.4905,4.5,0.19877,0.0001,12.21663]
[1712619073337,66.64,71919.8835,4.5,0.19814,0.0001,12.19201]
[1712619079117,66.64,71919.7728,4.5,0.19812,0.0001,12.19141]
[1712619084152,66.64,71922.0841,4.5,0.19834,0.0001,12.19981]
[1712619089186,66.63,71921.5815,4.5,0.19828,0.0001,12.19772]
[1712619094224,66.63,71922.0486,4.5,0.19826,0.0001,12.19377]
[1712619099256,66.63,71922.9161,4.5,0.19833,0.0001,12.19679]
[1712619100753,66.63,71922.248,4.5,0.19827,0.0001,12.19427]
[1712619104128,66.63,71923.5296,4.5,0.19839,0.0001,12.1989]
[1712619106305,66.63,71943.4571,4.5,0.2003,0.0001,12.27292]
[1712619111340,66.63,71930.5818,4.5,0.19905,0.0001,12.22478]
[1712619116375,66.63,71924.0906,4.5,0.19843,0.0001,12.20039]
[1712619118162,66.62,71923.7905,4.5,0.1984,0.0001,12.19924]
[1712619118437,66.62,71923.3745,4.5,0.19836,0.0001,12.19765]
[1712619121382,66.62,71919.7942,4.5,0.19801,0.0001,12.18425]
[1712619121791,66.62,71915.1578,4.5,0.19757,0.0001,12.16698]
[1712619122723,66.62,71914.1093,4.5,0.19747,0.0001,12.16301]
[1712619126390,66.62,71903.5274,4.5,0.19646,9e-05,12.12351]
[1712619126580,66.62,71903.5274,4.5,0.19646,9e-05,12.12351]
[1712619126774,66.62,71903.5274,4.5,0.19646,9e-05,12.12351]
[1712619126973,66.62,71903.5274,4.5,0.19646,9e-05,12.12351]
[1712619127248,66.62,71903.5274,4.5,0.19646,9e-05,12.12351]
[1712619128436,66.62,71902.7568,4.5,0.19638,9e-05,12.12056]
[1712619133504,66.62,71894.435,4.5,0.19558,9e-05,12.0893]
[1712619134374,66.62,71894.435,4.5,0.19558,9e-05,12.0893]
[1712619134397,66.62,71894.435,4.5,0.19558,9e-05,12.0893]
[1712619134684,66.62,71894.0908,4.5,0.19555,9e-05,12.08798]
[1712619135000,66.62,71894.0908,4.5,0.19555,9e-05,12.08798]
[1712619135910,66.62,71893.6461,4.5,0.19551,9e-05,12.08629]
[1712619137168,66.62,71900.3667,4.5,0.19614,9e-05,12.11125]
[1712619138789,66.62,71903.0863,4.5,0.1964,9e-05,12.12121]
[1712619144589,66.61,71898.6133,4.5,0.19596,9e-05,12.10418]
[1712619149469,66.61,71888.3966,4.5,0.19499,9e-05,12.06596]
[1712619149946,66.61,71888.3966,4.5,0.19499,9e-05,12.06596]
[1712619155670,66.61,71895.1354,4.5,0.19556,9e-05,12.08547]
[1712619160705,66.61,71896.797,4.5,0.19571,9e-05,12.09146]
[1712619165291,66.61,71892.8085,4.5,0.19533,9e-05,12.07647]
[1712619165300,66.61,71892.8085,4.5,0.19533,9e-05,12.07647]
[1712619165475,66.61,71892.8085,4.5,0.19533,9e-05,12.07647]
[1712619165704,66.61,71892.8085,4.5,0.19533,9e-05,12.07647]
[1712619170775,66.61,71882.2345,4.5,0.19433,9e-05,12.03714]
[1712619172475,66.61,71881.3563,4.5,0.19425,9e-05,12.03389]
[1712619172554,66.61,71881.3563,4.5,0.19425,9e-05,12.03389]
[1712619173120,66.61,71881.3563,4.5,0.19425,9e-05,12.03389]
[1712619173699,66.61,71881.3563,4.5,0.19425,9e-05,12.03389]
[1712619173739,66.61,71881.3563,4.5,0.19425,9e-05,12.03389]
[1712619176442,66.61,71859.7368,4.5,0.19222,9e-05,11.95314]
[1712619176543,66.61,71859.7368,4.5,0.19222,9e-05,11.95314]
[1712619181853,66.61,71858.1535,4.5,0.19206,9e-05,11.947]
[1712619182965,66.61,71858.1535,4.5,0.19206,9e-05,11.947]
[1712619188903,66.61,71855.4776,4.5,0.1918,9e-05,11.93677]
[1712619189932,66.61,71854.2009,4.5,0.19168,9e-05,11.93198]
[1712619189995,66.61,71854.2009,4.5,0.19168,9e-05,11.93198]
[1712619195494,66.61,71841.478,4.5,0.1905,9e-05,11.88459]
[1712619198505,66.61,71841.7813,4.5,0.19053,9e-05,11.88584]
[1712619198524,66.61,71841.7813,4.5,0.19053,9e-05,11.88584]
[1712619198590,66.61,71841.7813,4.5,0.19053,9e-05,11.88584]
[1712619199085,66.61,71841.5277,4.5,0.19051,9e-05,11.88493]
[1712619199226,66.61,71841.5277,4.5,0.19051,9e-05,11.88493]
[1712619205020,66.61,71847.6281,4.5,0.19108,9e-05,11.90775]
[1712619205557,66.61,71847.6281,4.5,0.19108,9e-05,11.90775]
[1712619205621,66.61,71847.6281,4.5,0.19108,9e-05,11.90775]
[1712619205739,66.61,71847.6281,4.5,0.19108,9e-05,11.90775]
[1712619211063,66.61,71842.1283,4.5,0.19049,9e-05,11.88143]
[1712619215720,66.61,71840.4825,4.5,0.19033,9e-05,11.87509]
[1712619215774,66.61,71840.4825,4.5,0.19033,9e-05,11.87509]
[1712619221132,66.6,71841.4632,4.5,0.19042,9e-05,11.87851]
[1712619225794,66.6,71838.8916,4.5,0.19018,9e-05,11.86875]
[1712619225862,66.6,71838.8916,4.5,0.19018,9e-05,11.86875]
[1712619231039,66.6,71839.1485,4.5,0.1902,9e-05,11.86955]
[1712619231041,66.6,71839.1485,4.5,0.1902,9e-05,11.86955]
[1712619231306,66.6,71838.9706,4.5,0.19018,9e-05,11.86886]
[1712619237245,66.6,71839.3754,4.5,0.19021,9e-05,11.87019]
[1712619242280,66.6,71838.7058,4.5,0.19015,9e-05,11.86753]
[1712619244148,66.6,71838.5299,4.5,0.19013,9e-05,11.86685]
[1712619249328,66.6,71832.7817,4.5,0.18959,9e-05,11.84528]
[1712619252498,66.6,71831.8274,4.5,0.1895,9e-05,11.84172]
[1712619252502,66.6,71831.8274,4.5,0.1895,9e-05,11.84172]
[1712619258392,66.6,71824.2877,4.5,0.1888,9e-05,11.81338]
[1712619261107,66.6,71824.3342,4.5,0.1888,9e-05,11.81354]
[1712619262107,66.6,71824.8575,4.5,0.18885,9e-05,11.8155]
[1712619267457,66.6,71839.2379,4.5,0.19018,9e-05,11.86898]
[1712619272490,66.59,71840.3538,4.5,0.19021,9e-05,11.86728]
[1712619275102,66.59,71837.7074,4.5,0.18996,9e-05,11.85725]
[1712619280546,66.59,71836.8937,4.5,0.18988,9e-05,11.85388]
[1712619281516,66.59,71836.8937,4.5,0.18988,9e-05,11.85388]
[1712619286588,66.59,71835.5889,4.5,0.18975,9e-05,11.84871]
[1712619291950,66.59,71834.8632,4.5,0.18967,9e-05,11.84577]
[1712619297665,66.59,71827.0373,4.5,0.18894,9e-05,11.81635]
[1712619300449,66.59,71827.2468,4.5,0.18896,9e-05,11.81711]
[1712619305236,66.59,71823.2242,4.5,0.18859,9e-05,11.80206]
[1712619309324,66.59,71827.5793,4.5,0.18899,9e-05,11.81837]
[1712619309472,66.59,71827.5793,4.5,0.18899,9e-05,11.81837]
[1712619311947,66.59,71826.6449,4.5,0.18891,9e-05,11.81485]
[1712619317811,66.59,71819.1047,4.5,0.18821,9e-05,11.78665]
[1712619322727,66.59,71818.6361,4.5,0.18817,9e-05,11.78498]
[1712619327881,66.59,71824.8884,4.5,0.18875,9e-05,11.80852]
[1712619328908,66.59,71824.9339,4.5,0.18875,9e-05,11.8087]
[1712619334931,66.59,71819.8298,4.5,0.18822,9e-05,11.78416]
[1712619339967,66.59,71818.5325,4.5,0.1881,9e-05,11.77947]
[1712619345000,66.59,71819.7852,4.5,0.18822,9e-05,11.78432]
[1712619349607,66.59,71819.9398,4.5,0.18824,9e-05,11.78501]
[1712619349651,66.59,71819.9398,4.5,0.18824,9e-05,11.78501]
[1712619349686,66.59,71819.9398,4.5,0.18824,9e-05,11.78501]
[1712619355069,66.59,71817.924,4.5,0.18805,9e-05,11.77722]
[1712619360106,66.59,71813.9556,4.5,0.18767,9e-05,11.76216]
[1712619365140,66.59,71816.8014,4.5,0.18793,9e-05,11.77265]
[1712619367304,66.59,71820.9051,4.5,0.18831,9e-05,11.78793]
[1712619372330,66.59,71821.1655,4.5,0.18833,9e-05,11.78883]
[1712619377354,66.59,71820.2576,4.5,0.18825,9e-05,11.78536]
[1712619382655,66.58,71825.3479,4.5,0.18871,9e-05,11.8041]
[1712619387405,66.58,71831.4579,4.5,0.18927,9e-05,11.8265]
[1712619393339,66.58,71845.2691,4.5,0.19048,9e-05,11.87223]
[1712619398372,66.57,71836.4549,4.5,0.18964,9e-05,11.83874]
[1712619403406,66.57,71831.8322,4.5,0.1892,9e-05,11.82109]
[1712619408442,66.57,71845.8507,4.5,0.1905,9e-05,11.87303]
[1712619413477,66.56,71844.1084,4.5,0.19032,9e-05,11.86597]
[1712619418444,66.56,71843.5992,4.5,0.19026,9e-05,11.86364]
[1712619423547,66.56,71845.2704,4.5,0.19041,9e-05,11.86944]
[1712619428583,66.55,71843.4463,4.5,0.19023,9e-05,11.86227]
[1712619433618,66.55,71842.1673,4.5,0.1901,9e-05,11.8572]
[1712619438653,66.55,71844.0842,4.5,0.19027,9e-05,11.86408]
[1712619443325,66.55,71839.5733,4.5,0.18984,9e-05,11.84696]
[1712619443490,66.55,71839.5733,4.5,0.18984,9e-05,11.84696]
[1712619444091,66.55,71838.3969,4.5,0.18973,9e-05,11.84251]
[1712619450156,66.55,71820.4602,4.5,0.18807,9e-05,11.77536]
[1712619455773,66.55,71817.7571,4.5,0.18776,9e-05,11.75997]
[1712619460809,66.55,71815.9265,4.5,0.1876,9e-05,11.75341]
[1712619466851,66.56,71813.7286,4.5,0.1874,9e-05,11.74562]
[1712619468973,66.56,71813.7107,4.5,0.18741,9e-05,11.74571]
[1712619472298,66.56,71813.4586,4.5,0.18738,9e-05,11.74481]
[1712619477628,66.56,71818.5701,4.5,0.18786,9e-05,11.76389]
[1712619482970,66.56,71814.4407,4.5,0.18747,9e-05,11.74826]
[1712619489155,66.56,71815.6335,4.5,0.18758,9e-05,11.75262]
[1712619495055,66.55,71815.222,4.5,0.18754,9e-05,11.75095]
[1712619500198,66.55,71811.0014,4.5,0.18714,9e-05,11.73509]
[1712619506130,66.56,71803.8723,4.5,0.18649,9e-05,11.70844]
[1712619508160,66.56,71803.3251,4.5,0.18644,9e-05,11.70646]
[1712619508176,66.56,71803.3251,4.5,0.18644,9e-05,11.70646]
[1712619509435,66.56,71801.4135,4.5,0.18626,9e-05,11.69933]
[1712619512638,66.56,71784.1166,4.5,0.18462,9e-05,11.62916]
[1712619512671,66.56,71784.1166,4.5,0.18462,9e-05,11.62916]
[1712619518214,66.56,71777.9191,4.5,0.18407,9e-05,11.60663]
[1712619522852,66.57,71780.1721,4.5,0.18428,9e-05,11.61553]
[1712619524218,66.57,71780.1153,4.5,0.18428,9e-05,11.61542]
[1712619524328,66.57,71781.4125,4.5,0.1844,9e-05,11.62039]
[1712619526242,66.57,71780.3476,4.5,0.18431,9e-05,11.61649]
[1712619531307,66.57,71781.5066,4.5,0.18443,9e-05,11.62144]
[1712619531468,66.57,71781.5066,4.5,0.18443,9e-05,11.62144]
[1712619532391,66.57,71774.9858,4.5,0.18383,9e-05,11.59706]
[1712619532441,66.57,71774.9858,4.5,0.18383,9e-05,11.59706]
[1712619542383,66.59,71759.337,4.5,0.18245,9e-05,11.54002]
[1712619545788,66.59,71759.6819,4.5,0.1825,9e-05,11.54189]
[1712619546177,66.59,71760.4082,4.5,0.18257,9e-05,11.54481]
[1712619551450,66.59,71777.479,4.5,0.18414,9e-05,11.60955]
[1712619556481,66.6,71767.7728,4.5,0.18327,9e-05,11.57375]
[1712619561281,66.6,71767.592,4.5,0.18327,9e-05,11.57384]
[1712619562490,66.6,71767.592,4.5,0.18327,9e-05,11.57384]
[1712619562539,66.6,71767.8518,4.5,0.1833,9e-05,11.57491]
[1712619568567,66.61,71757.523,4.5,0.18237,9e-05,11.53661]
[1712619572648,66.61,71756.9962,4.5,0.18227,9e-05,11.5295]
[1712619578636,66.61,71756.8697,4.5,0.18227,9e-05,11.52961]
[1712619583193,66.62,71754.277,4.5,0.18205,9e-05,11.5203]
[1712619583397,66.62,71754.277,4.5,0.18205,9e-05,11.5203]
[1712619583571,66.62,71754.277,4.5,0.18205,9e-05,11.5203]
[1712619588234,66.62,71757.6225,4.5,0.18237,9e-05,11.5335]
[1712619593741,66.62,71763.2702,4.5,0.18288,9e-05,11.55467]
[1712619595347,66.62,71761.6119,4.5,0.18273,9e-05,11.54843]
[1712619600789,66.62,71771.4181,4.5,0.18363,9e-05,11.58537]
[1712619604134,66.62,71770.1241,4.5,0.18351,9e-05,11.58058]
[1712619604240,66.62,71770.1241,4.5,0.18351,9e-05,11.58058]
[1712619609852,66.62,71765.6433,4.5,0.1831,9e-05,11.5636]
[1712619613450,66.62,71765.6921,4.5,0.1831,9e-05,11.56368]
[1712619614236,66.62,71764.8958,4.5,0.18303,9e-05,11.56066]
[1712619616493,66.62,71762.1334,4.5,0.18277,9e-05,11.55024]
[1712619619523,66.62,71760.9808,4.5,0.18267,9e-05,11.54587]
[1712619624957,66.62,71761.5698,4.5,0.18272,9e-05,11.54801]
[1712619629993,66.62,71763.2945,4.5,0.18287,9e-05,11.5544]
[1712619631007,66.62,71763.0822,4.5,0.18286,9e-05,11.55358]
[1712619637042,66.62,71763.3943,4.5,0.18282,9e-05,11.54913]
[1712619639417,66.62,71765.5675,4.5,0.18301,9e-05,11.55726]
[1712619641053,66.62,71770.6527,4.5,0.18348,9e-05,11.57632]
[1712619646111,66.62,71779.3623,4.5,0.18427,9e-05,11.60902]
[1712619651146,66.62,71773.6626,4.5,0.18376,9e-05,11.58774]
[1712619652370,66.62,71772.0498,4.5,0.18361,9e-05,11.58175]
[1712619657523,66.62,71774.053,4.5,0.1838,9e-05,11.58972]
[1712619663230,66.62,71773.0526,4.5,0.18372,9e-05,11.58624]
[1712619664591,66.62,71773.1534,4.5,0.18373,9e-05,11.58664]
[1712619670319,66.63,71768.7877,4.5,0.18334,9e-05,11.57045]
[1712619675354,66.63,71771.5701,4.5,0.1836,9e-05,11.58126]
[1712619675656,66.63,71771.5701,4.5,0.1836,9e-05,11.58126]
[1712619676800,66.63,71771.513,4.5,0.1836,9e-05,11.58112]
[1712619682404,66.63,71768.1189,4.5,0.18328,9e-05,11.56809]
[1712619685229,66.63,71761.3483,4.5,0.18266,9e-05,11.54262]
[1712619685734,66.63,71759.0732,4.5,0.18245,9e-05,11.53406]
[1712619689247,66.63,71756.1743,4.5,0.18219,9e-05,11.5232]
[1712619691193,66.63,71757.9706,4.5,0.18235,9e-05,11.52998]
[1712619696503,66.63,71767.1448,4.5,0.18312,9e-05,11.55882]
[1712619701536,66.62,71766.486,4.5,0.18306,9e-05,11.5562]
[1712619706570,66.62,71774.5961,4.5,0.18379,9e-05,11.58637]
[1712619709002,66.62,71775.9197,4.5,0.18391,9e-05,11.59121]
[1712619714627,66.62,71774.9409,4.5,0.18381,9e-05,11.58713]
[1712619719662,66.62,71774.7276,4.5,0.18378,9e-05,11.58601]
[1712619722789,66.62,71774.9385,4.5,0.1838,9e-05,11.58661]
[1712619723636,66.62,71774.9385,4.5,0.1838,9e-05,11.58661]
[1712619727272,66.61,71789.0561,4.5,0.18508,9e-05,11.63922]
[1712619727283,66.61,71789.0561,4.5,0.18508,9e-05,11.63922]
[1712619730776,66.61,71793.0474,4.5,0.18544,9e-05,11.65401]
[1712619733002,66.61,71784.8492,4.5,0.18469,9e-05,11.62308]
[1712619738117,66.61,71779.6615,4.5,0.18421,9e-05,11.60342]
[1712619738166,66.61,71779.6615,4.5,0.18421,9e-05,11.60342]
[1712619739507,66.61,71780.2428,4.5,0.18426,9e-05,11.60555]
[1712619739979,66.61,71783.2568,4.5,0.18454,9e-05,11.6169]
[1712619745844,66.61,71800.4072,4.5,0.18611,9e-05,11.68108]
[1712619750172,66.61,71801.5756,4.5,0.18621,9e-05,11.68537]
[1712619755914,66.61,71797.4151,4.5,0.18576,9e-05,11.66401]
[1712619760375,66.61,71790.0114,4.5,0.18508,9e-05,11.63615]
[1712619763900,66.61,71790.5855,4.5,0.18513,9e-05,11.63829]
[1712619769005,66.6,71792.8413,4.5,0.18534,9e-05,11.64672]
[1712619774040,66.6,71795.0428,4.5,0.18554,9e-05,11.65487]
[1712619779074,66.6,71800.5819,4.5,0.18604,9e-05,11.67548]
[1712619784111,66.6,71799.9149,4.5,0.18597,9e-05,11.67276]
[1712619789144,66.6,71814.157,4.5,0.18728,9e-05,11.7257]
[1712619790279,66.6,71817.9403,4.5,0.18763,9e-05,11.73984]
[1712619790553,66.6,71817.9403,4.5,0.18763,9e-05,11.73984]
[1712619790574,66.6,71817.9403,4.5,0.18763,9e-05,11.73984]
[1712619790607,66.6,71817.9403,4.5,0.18763,9e-05,11.73984]
[1712619792956,66.6,71824.4924,4.5,0.18823,9e-05,11.76425]
[1712619798207,66.59,71822.559,4.5,0.18804,9e-05,11.75659]
[1712619803242,66.59,71822.8846,4.5,0.18806,9e-05,11.7574]
[1712619807594,66.59,71814.2621,4.5,0.18726,9e-05,11.72482]
[1712619809977,66.59,71812.3714,4.5,0.18708,9e-05,11.71764]
[1712619810078,66.59,71812.3714,4.5,0.18708,9e-05,11.71764]
[1712619811533,66.59,71809.8588,4.5,0.18678,9e-05,11.70256]
[1712619817051,66.59,71793.7341,4.5,0.18528,9e-05,11.64183]
[1712619822829,66.59,71795.668,4.5,0.18546,9e-05,11.64906]
[1712619828425,66.59,71792.7212,4.5,0.18519,9e-05,11.63796]
[1712619828681,66.59,71792.7212,4.5,0.18519,9e-05,11.63796]
[1712619829043,66.59,71792.7212,4.5,0.18519,9e-05,11.63796]
[1712619829132,66.59,71792.7212,4.5,0.18519,9e-05,11.63796]
[1712619829302,66.59,71792.7212,4.5,0.18519,9e-05,11.63796]
[1712619829637,66.59,71792.7212,4.5,0.18519,9e-05,11.63796]
[1712619830009,66.59,71792.7212,4.5,0.18519,9e-05,11.63796]
[1712619835473,66.58,71777.6267,4.5,0.18379,9e-05,11.58088]
[1712619839685,66.58,71778.9336,4.5,0.18391,9e-05,11.58556]
[1712619843762,66.58,71786.0059,4.5,0.18455,9e-05,11.61182]
[1712619846335,66.58,71785.2115,4.5,0.18447,9e-05,11.60866]
[1712619847571,66.58,71789.7904,4.5,0.18489,9e-05,11.62567]
[1712619851765,66.57,71798.6538,4.5,0.18569,9e-05,11.65838]
[1712619857628,66.57,71792.0938,4.5,0.18506,9e-05,11.63295]
[1712619862663,66.56,71793.2493,4.5,0.18515,9e-05,11.6367]
[1712619867699,66.56,71791.125,4.5,0.18494,9e-05,11.62816]
[1712619872084,66.56,71790.3894,4.5,0.1848,9e-05,11.61944]
[1712619872347,66.56,71790.3894,4.5,0.1848,9e-05,11.61944]
[1712619875185,66.55,71791.2557,4.5,0.18487,9e-05,11.62237]
[1712619877640,66.55,71790.3186,4.5,0.18478,9e-05,11.61864]
[1712619882804,66.55,71786.337,4.5,0.1844,9e-05,11.60316]
[1712619887840,66.55,71784.2656,4.5,0.1842,9e-05,11.595]
[1712619892875,66.54,71785.0305,4.5,0.18426,9e-05,11.59752]
[1712619897909,66.54,71784.0973,4.5,0.18417,9e-05,11.59364]
[1712619902945,66.54,71786.4763,4.5,0.18438,9e-05,11.60222]
[1712619905545,66.54,71787.007,4.5,0.18442,9e-05,11.60405]
[1712619905767,66.54,71787.007,4.5,0.18442,9e-05,11.60405]
[1712619906007,66.54,71787.6964,4.5,0.18448,9e-05,11.60656]
[1712619908960,66.54,71797.9071,4.5,0.18542,9e-05,11.64475]
[1712619912840,66.53,71786.0535,4.5,0.18432,9e-05,11.59989]
[1712619917203,66.53,71787.8458,4.5,0.18448,9e-05,11.60635]
[1712619917842,66.53,71787.8458,4.5,0.18448,9e-05,11.60635]
[1712619923084,66.53,71791.006,4.5,0.18476,9e-05,11.61783]
[1712619923563,66.53,71791.006,4.5,0.18476,9e-05,11.61783]
[1712619928944,66.53,71795.2156,4.5,0.18513,9e-05,11.63322]
[1712619934162,66.52,71793.1366,4.5,0.18487,9e-05,11.61939]
[1712619939197,66.52,71787.7084,4.5,0.18436,9e-05,11.59866]
[1712619942874,66.52,71787.4951,4.5,0.18433,9e-05,11.59771]
[1712619946077,66.52,71787.8776,4.5,0.18437,9e-05,11.59901]
[1712619946155,66.52,71787.8776,4.5,0.18437,9e-05,11.59901]
[1712619946283,66.52,71787.3471,4.5,0.18432,9e-05,11.59697]
[1712619946326,66.52,71787.3471,4.5,0.18432,9e-05,11.59697]
[1712619946395,66.52,71787.3471,4.5,0.18432,9e-05,11.59697]
[1712619952287,66.52,71771.3085,4.5,0.18284,9e-05,11.53656]
[1712619953482,66.52,71772.2677,4.5,0.18293,9e-05,11.54017]
[1712619953597,66.52,71772.2677,4.5,0.18293,9e-05,11.54017]
[1712619959337,66.52,71765.5773,4.5,0.18231,9e-05,11.51464]
[1712619964371,66.51,71765.1143,4.5,0.18226,9e-05,11.51261]
[1712619969406,66.51,71757.4661,4.5,0.18156,9e-05,11.48362]
[1712619974446,66.51,71747.9736,4.5,0.1807,9e-05,11.44797]
[1712619976876,66.51,71745.8956,4.5,0.18051,9e-05,11.44017]
[1712619977907,66.51,71746.3536,4.5,0.18055,9e-05,11.44192]
[1712619983510,66.52,71724.4387,4.5,0.17859,9e-05,11.36007]
[1712619988545,66.52,71725.8988,4.5,0.17874,9e-05,11.36619]
[1712619993579,66.53,71729.2607,4.5,0.17899,9e-05,11.37389]
[1712619998615,66.53,71735.1032,4.5,0.17953,9e-05,11.39644]
[1712620003649,66.53,71734.9411,4.5,0.17952,9e-05,11.3962]
[1712620008685,66.54,71717.5931,4.5,0.17797,9e-05,11.33143]
[1712620010657,66.54,71717.349,4.5,0.17796,9e-05,11.33067]
[1712620010975,66.54,71717.3108,4.5,0.17796,9e-05,11.33069]
[1712620012985,66.54,71716.5264,4.5,0.17789,9e-05,11.328]
[1712620013068,66.54,71716.5264,4.5,0.17789,9e-05,11.328]
[1712620013078,66.54,71716.5264,4.5,0.17789,9e-05,11.328]
[1712620013460,66.54,71716.5264,4.5,0.17789,9e-05,11.328]
[1712620018755,66.55,71703.9875,4.5,0.17679,9e-05,11.28143]
[1712620023791,66.55,71703.4414,4.5,0.17675,9e-05,11.27999]
[1712620028824,66.55,71700.6046,4.5,0.17651,9e-05,11.26985]
[1712620033859,66.56,71685.9235,4.5,0.17522,9e-05,11.21511]
[1712620038895,66.56,71691.5663,4.5,0.17574,9e-05,11.23729]
[1712620043792,66.57,71703.4959,4.5,0.17682,9e-05,11.28275]
[1712620044838,66.57,71707.4998,4.5,0.17718,9e-05,11.29793]
[1712620049971,66.57,71708.039,4.5,0.17724,9e-05,11.3005]
[1712620055007,66.57,71711.9796,4.5,0.17754,9e-05,11.31015]
[1712620060042,66.58,71707.2662,4.5,0.17713,9e-05,11.29276]
[1712620065077,66.58,71711.9224,4.5,0.17755,9e-05,11.3107]
[1712620070111,66.58,71709.6252,4.5,0.17735,9e-05,11.30234]
[1712620075147,66.58,71707.3209,4.5,0.17716,9e-05,11.29406]
[1712620080157,66.59,71700.5566,4.5,0.17656,9e-05,11.26907]
[1712620085219,66.59,71701.6656,4.5,0.17668,9e-05,11.27374]
[1712620090259,66.59,71704.0983,4.5,0.17691,9e-05,11.28337]
[1712620095293,66.6,71709.2591,4.5,0.17738,9e-05,11.30323]
[1712620100327,66.6,71716.6634,4.5,0.17805,9e-05,11.33132]
[1712620102930,66.6,71717.1647,4.5,0.17809,9e-05,11.33326]
[1712620103947,66.6,71717.3364,4.5,0.17811,9e-05,11.33394]
[1712620104236,66.6,71724.2482,4.5,0.17873,9e-05,11.36003]
[1712620109391,66.6,71731.6217,4.5,0.17941,9e-05,11.388]
[1712620114425,66.6,71739.9774,4.5,0.1801,9e-05,11.41406]
[1712620119461,66.6,71740.158,4.5,0.18012,9e-05,11.41473]
[1712620124495,66.6,71740.273,4.5,0.18013,9e-05,11.41523]
[1712620129532,66.6,71735.8062,4.5,0.17973,9e-05,11.39851]
[1712620134565,66.6,71736.8498,4.5,0.17982,9e-05,11.40259]
[1712620139608,66.6,71739.2993,4.5,0.18005,9e-05,11.41191]
[1712620144641,66.6,71735.7938,4.5,0.17973,9e-05,11.39883]
[1712620149676,66.6,71738.8044,4.5,0.18001,9e-05,11.4103]
[1712620154710,66.61,71737.7679,4.5,0.17992,9e-05,11.40654]
[1712620156667,66.61,71736.7735,4.5,0.17983,9e-05,11.40282]
[1712620156894,66.61,71738.2971,4.5,0.17997,9e-05,11.40858]
[1712620162768,66.61,71735.6669,4.5,0.17974,9e-05,11.39887]
[1712620167802,66.61,71736.259,4.5,0.17979,9e-05,11.40122]
[1712620172837,66.61,71733.5228,4.5,0.17948,9e-05,11.38557]
[1712620177873,66.61,71732.3661,4.5,0.17939,9e-05,11.38146]
[1712620182908,66.61,71732.0935,4.5,0.17937,9e-05,11.38069]
[1712620187941,66.61,71736.1928,4.5,0.17974,9e-05,11.39632]
[1712620192978,66.61,71735.5718,4.5,0.17969,9e-05,11.39415]
[1712620198013,66.62,71736.5621,4.5,0.17979,9e-05,11.39802]
[1712620203050,66.62,71725.6374,4.5,0.1788,9e-05,11.35713]
[1712620208087,66.62,71719.7868,4.5,0.17829,9e-05,11.33562]
[1712620213118,66.62,71722.435,4.5,0.17854,9e-05,11.34608]
[1712620217968,66.63,71734.6548,4.5,0.17965,9e-05,11.39235]
[1712620218312,66.63,71734.9627,4.5,0.17968,9e-05,11.39354]
[1712620223884,66.63,71745.1933,4.5,0.1806,9e-05,11.43197]
[1712620229232,66.63,71739.6264,4.5,0.1801,9e-05,11.41099]
[1712620234266,66.63,71737.7899,4.5,0.17987,9e-05,11.39865]
[1712620239301,66.63,71736.3436,4.5,0.17974,9e-05,11.39335]
[1712620244335,66.63,71736.7472,4.5,0.17978,9e-05,11.39502]
[1712620249371,66.63,71739.4851,4.5,0.18003,9e-05,11.40547]
[1712620254405,66.63,71744.5258,4.5,0.18049,9e-05,11.42441]
[1712620259442,66.63,71745.5699,4.5,0.18058,9e-05,11.42823]
[1712620264479,66.63,71741.1509,4.5,0.18018,9e-05,11.4116]
[1712620269512,66.63,71733.7906,4.5,0.17952,9e-05,11.38408]
[1712620270683,66.63,71733.7906,4.5,0.17952,9e-05,11.38408]
[1712620270952,66.63,71733.7906,4.5,0.17952,9e-05,11.38408]
[1712620279583,66.63,71727.4454,4.5,0.17896,9e-05,11.36088]
[1712620284618,66.64,71730.6919,4.5,0.17926,9e-05,11.37339]
[1712620289652,66.64,71733.9878,4.5,0.17957,9e-05,11.38601]
[1712620294687,66.64,71729.2558,4.5,0.17908,9e-05,11.36301]
[1712620299722,66.64,71728.4493,4.5,0.17902,9e-05,11.36028]
[1712620304758,66.64,71728.4309,4.5,0.17903,9e-05,11.36056]
[1712620308281,66.65,71732.659,4.5,0.17941,9e-05,11.3767]
[1712620308553,66.65,71732.659,4.5,0.17941,9e-05,11.3767]
[1712620314110,66.65,71733.1837,4.5,0.17947,9e-05,11.37898]
[1712620319874,66.65,71729.5891,4.5,0.17915,9e-05,11.36578]
[1712620324908,66.65,71726.9708,4.5,0.17892,9e-05,11.35629]
[1712620329942,66.65,71726.8204,4.5,0.17892,9e-05,11.35607]
[1712620334977,66.66,71716.5158,4.5,0.178,9e-05,11.31776]
[1712620340014,66.66,71714.0917,4.5,0.1778,9e-05,11.30927]
[1712620344244,66.67,71717.942,4.5,0.17816,9e-05,11.32424]
[1712620344518,66.67,71717.942,4.5,0.17816,9e-05,11.32424]
[1712620350084,66.67,71714.7357,4.5,0.17789,9e-05,11.31294]
[1712620351189,66.67,71714.9673,4.5,0.17785,9e-05,11.30839]
[1712620357134,66.67,71712.609,4.5,0.17764,9e-05,11.29983]
[1712620362158,66.68,71707.9133,4.5,0.17723,9e-05,11.2825]
[1712620367203,66.68,71711.4376,4.5,0.17756,9e-05,11.29608]
[1712620372237,66.68,71714.3114,4.5,0.17782,9e-05,11.3071]
[1712620377273,66.68,71714.5412,4.5,0.17785,9e-05,11.30817]
[1712620382307,66.68,71712.535,4.5,0.17767,9e-05,11.30082]
[1712620387342,66.68,71712.1951,4.5,0.17765,9e-05,11.29983]
[1712620392377,66.69,71706.9793,4.5,0.17719,9e-05,11.28052]
[1712620397413,66.69,71707.4477,4.5,0.17724,9e-05,11.28263]
[1712620402453,66.69,71711.6658,4.5,0.17762,9e-05,11.29878]
[1712620407489,66.69,71714.5096,4.5,0.17788,9e-05,11.30969]
[1712620412530,66.69,71712.8754,4.5,0.17768,9e-05,11.29817]
[1712620417564,66.69,71715.6092,4.5,0.17793,9e-05,11.30868]
[1712620418446,66.69,71715.6092,4.5,0.17793,9e-05,11.30868]
[1712620419489,66.69,71709.3362,4.5,0.17737,9e-05,11.28522]
[1712620424614,66.7,71710.6904,4.5,0.1775,9e-05,11.29063]
[1712620429648,66.7,71715.6781,4.5,0.17795,9e-05,11.30959]
[1712620434684,66.7,71712.1899,4.5,0.17764,9e-05,11.29671]
[1712620439719,66.7,71709.4039,4.5,0.1774,9e-05,11.28649]
[1712620444754,66.7,71708.7456,4.5,0.17735,9e-05,11.28432]
[1712620447826,66.71,71704.7695,4.5,0.177,9e-05,11.26961]
[1712620453823,66.71,71703.3295,4.5,0.17688,9e-05,11.26466]
[1712620458856,66.71,71699.7266,4.5,0.17657,9e-05,11.25156]
[1712620463891,66.71,71701.7597,4.5,0.17676,9e-05,11.25965]
[1712620468927,66.72,71700.9768,4.5,0.1767,9e-05,11.25714]
[1712620473969,66.72,71699.8821,4.5,0.17655,9e-05,11.24792]
[1712620479003,66.72,71699.6109,4.5,0.17654,9e-05,11.24746]
[1712620484040,66.73,71699.5868,4.5,0.17655,9e-05,11.24785]
[1712620489074,66.73,71699.7123,4.5,0.17657,9e-05,11.24876]
[1712620494111,66.73,71697.9541,4.5,0.17643,9e-05,11.24264]
[1712620499146,66.74,71698.5538,4.5,0.17649,9e-05,11.24537]
[1712620504180,66.74,71695.5256,4.5,0.17623,9e-05,11.23449]
[1712620509214,66.74,71694.0773,4.5,0.17612,9e-05,11.22963]
[1712620514249,66.75,71693.5172,4.5,0.17608,9e-05,11.2281]
[1712620519285,66.75,71696.1871,4.5,0.17633,9e-05,11.23869]
[1712620524319,66.75,71695.0412,4.5,0.17625,9e-05,11.2349]
[1712620529354,66.76,71693.269,4.5,0.1761,9e-05,11.2288]
[1712620533363,66.76,71692.3492,4.5,0.17597,9e-05,11.22027]
[1712620533376,66.76,71692.3492,4.5,0.17597,9e-05,11.22027]
[1712620533696,66.76,71692.3492,4.5,0.17597,9e-05,11.22027]
[1712620539440,66.77,71690.2765,4.5,0.1758,9e-05,11.2131]
[1712620544475,66.77,71691.2264,4.5,0.17589,9e-05,11.21717]
[1712620549510,66.77,71697.4182,4.5,0.17646,9e-05,11.24088]
[1712620554543,66.77,71697.5798,4.5,0.17648,9e-05,11.24183]
[1712620559585,66.78,71695.0117,4.5,0.17626,9e-05,11.23253]
[1712620564619,66.78,71694.7338,4.5,0.17624,9e-05,11.2319]
[1712620566300,66.78,71694.4631,4.5,0.17622,9e-05,11.23104]
[1712620571668,66.78,71694.1751,4.5,0.17621,9e-05,11.23036]
[1712620576702,66.79,71692.5512,4.5,0.17607,9e-05,11.22468]
[1712620581737,66.79,71691.3853,4.5,0.17598,9e-05,11.22075]
[1712620586773,66.79,71691.8552,4.5,0.17603,9e-05,11.22295]
[1712620590006,66.79,71692.51,4.5,0.1761,9e-05,11.22567]
[1712620590372,66.79,71692.8696,4.5,0.17613,9e-05,11.22711]
[1712620595837,66.8,71698.0435,4.5,0.17654,9e-05,11.24135]
[1712620600872,66.8,71697.0274,4.5,0.17646,9e-05,11.23787]
[1712620605906,66.8,71697.6673,4.5,0.17652,9e-05,11.2406]
[1712620610941,66.8,71692.4614,4.5,0.17606,9e-05,11.22138]
[1712620615979,66.81,71692.2794,4.5,0.17606,9e-05,11.22113]
[1712620620506,66.81,71694.0956,4.5,0.17623,9e-05,11.22838]
[1712620620539,66.81,71694.0956,4.5,0.17623,9e-05,11.22838]
[1712620620819,66.81,71694.0956,4.5,0.17623,9e-05,11.22838]
[1712620623026,66.81,71718.2369,4.5,0.1784,9e-05,11.31926]
[1712620628060,66.81,71724.2312,4.5,0.17894,9e-05,11.34171]
[1712620632156,66.81,71725.9776,4.5,0.1791,9e-05,11.34835]
[1712620637228,66.81,71726.3799,4.5,0.17914,9e-05,11.35014]
[1712620643173,66.81,71725.2361,4.5,0.17905,9e-05,11.3462]
[1712620648206,66.82,71724.3945,4.5,0.17898,9e-05,11.34335]
[1712620648371,66.82,71724.3945,4.5,0.17898,9e-05,11.34335]
[1712620652579,66.82,71721.8692,4.5,0.17869,9e-05,11.32861]
[1712620653095,66.82,71721.8692,4.5,0.17869,9e-05,11.32861]
[1712620653119,66.82,71721.8692,4.5,0.17869,9e-05,11.32861]
[1712620653615,66.82,71721.8692,4.5,0.17869,9e-05,11.32861]
[1712620661298,66.82,71701.6674,4.5,0.1769,9e-05,11.25344]
[1712620666335,66.82,71706.5115,4.5,0.17734,9e-05,11.27199]
[1712620671367,66.83,71705.8735,4.5,0.17729,9e-05,11.26988]
[1712620676405,66.83,71709.8155,4.5,0.17765,9e-05,11.28502]
[1712620681439,66.83,71702.1313,4.5,0.17697,9e-05,11.25649]
[1712620685565,66.83,71697.1279,4.5,0.17653,9e-05,11.23798]
[1712620686574,66.83,71697.5231,4.5,0.17657,9e-05,11.23972]
[1712620692518,66.84,71697.9284,4.5,0.17662,9e-05,11.2418]
[1712620697550,66.84,71697.4783,4.5,0.17659,9e-05,11.24059]
[1712620702584,66.84,71696.4042,4.5,0.17651,9e-05,11.23705]
[1712620707619,66.85,71696.1021,4.5,0.1765,9e-05,11.23642]
[1712620712655,66.85,71693.032,4.5,0.17617,9e-05,11.21985]
[1712620717690,66.86,71693.9239,4.5,0.17626,9e-05,11.22378]
[1712620722724,66.86,71696.8658,4.5,0.17654,9e-05,11.23536]
[1712620727759,66.86,71695.0396,4.5,0.17639,9e-05,11.22901]
[1712620732794,66.87,71691.5956,4.5,0.1761,9e-05,11.21663]
[1712620737829,66.87,71693.1095,4.5,0.17624,9e-05,11.22288]
[1712620741332,66.87,71695.9242,4.5,0.1765,9e-05,11.23375]
[1712620742338,66.87,71695.7798,4.5,0.17649,9e-05,11.23331]
[1712620747365,66.88,71695.8842,4.5,0.17651,9e-05,11.23415]
[1712620752934,66.88,71695.9813,4.5,0.17654,9e-05,11.23518]
[1712620757969,66.88,71700.4552,4.5,0.17695,9e-05,11.25241]
[1712620759466,66.88,71700.4528,4.5,0.17695,9e-05,11.25247]
[1712620763527,66.88,71721.2612,4.5,0.17883,9e-05,11.3309]
[1712620769844,66.89,71707.2648,4.5,0.17758,9e-05,11.27893]
[1712620775088,66.89,71704.7044,4.5,0.17731,9e-05,11.26466]
[1712620780124,66.9,71707.5284,4.5,0.17758,9e-05,11.27594]
[1712620785155,66.9,71705.8684,4.5,0.17745,9e-05,11.2704]
[1712620790193,66.91,71700.6944,4.5,0.17701,9e-05,11.25176]
[1712620795230,66.91,71701.2764,4.5,0.17708,9e-05,11.25474]
[1712620795929,66.91,71701.2764,4.5,0.17708,9e-05,11.25474]
[1712620801048,66.92,71699.7804,4.5,0.17696,9e-05,11.24962]
[1712620806136,66.92,71696.0504,4.5,0.17663,9e-05,11.23599]
[1712620811352,66.92,71687.572,4.5,0.17589,9e-05,11.20467]
[1712620811523,66.92,71687.572,4.5,0.17589,9e-05,11.20467]
[1712620812045,66.92,71687.572,4.5,0.17589,9e-05,11.20467]
[1712620812653,66.92,71684.8416,4.5,0.17565,9e-05,11.19452]
[1712620816200,66.93,71682.506,4.5,0.17545,9e-05,11.18621]
[1712620821422,66.93,71681.4275,4.5,0.17537,9e-05,11.18284]
[1712620826457,66.94,71682.8995,4.5,0.17551,9e-05,11.1889]
[1712620829477,66.94,71694.4467,4.5,0.17655,9e-05,11.23237]
[1712620831493,66.94,71702.5135,4.5,0.17721,9e-05,11.25718]
[1712620836527,66.94,71702.0255,4.5,0.17717,9e-05,11.25549]
[1712620841561,66.94,71689.1815,4.5,0.17602,9e-05,11.2075]
[1712620846597,66.94,71686.1315,4.5,0.17576,9e-05,11.19653]
[1712620851632,66.95,71681.9515,4.5,0.1754,9e-05,11.18137]
[1712620856666,66.95,71684.4815,4.5,0.17564,9e-05,11.1914]
[1712620861701,66.95,71683.0035,4.5,0.17552,9e-05,11.18635]
[1712620862724,66.95,71686.1851,4.5,0.17581,9e-05,11.19838]
[1712620863809,66.95,71686.1851,4.5,0.17581,9e-05,11.19838]
[1712620866318,66.95,71705.4118,4.5,0.17753,9e-05,11.27057]
[1712620872878,66.95,71699.8431,4.5,0.17703,9e-05,11.24976]
[1712620879827,66.96,71698.9702,4.5,0.17696,9e-05,11.24671]
[1712620884864,66.96,71708.6181,4.5,0.17783,9e-05,11.28299]
[1712620889898,66.96,71710.4861,4.5,0.17799,9e-05,11.28994]
[1712620890397,66.96,71710.4861,4.5,0.17799,9e-05,11.28994]
[1712620890535,66.96,71710.4861,4.5,0.17799,9e-05,11.28994]
[1712620890547,66.96,71710.4861,4.5,0.17799,9e-05,11.28994]
[1712620895941,66.95,71719.1815,4.5,0.17871,9e-05,11.31686]
[1712620900599,66.95,71720.7517,4.5,0.17885,9e-05,11.32266]
[1712620900991,66.95,71723.4493,4.5,0.17909,9e-05,11.33273]
[1712620904021,66.95,71746.8799,4.5,0.1812,9e-05,11.42037]
[1712620904069,66.95,71746.8799,4.5,0.1812,9e-05,11.42037]
[1712620904131,66.95,71746.8799,4.5,0.1812,9e-05,11.42037]
[1712620904254,66.95,71746.8799,4.5,0.1812,9e-05,11.42037]
[1712620909386,66.95,71748.9419,4.5,0.18139,9e-05,11.42787]
[1712620915076,66.95,71747.0198,4.5,0.18121,9e-05,11.42062]
[1712620920115,66.95,71736.3793,4.5,0.18025,9e-05,11.38089]
[1712620925125,66.95,71735.0594,4.5,0.18014,9e-05,11.3762]
[1712620929592,66.96,71726.5912,4.5,0.17938,9e-05,11.34487]
[1712620935220,66.96,71728.3264,4.5,0.17954,9e-05,11.35156]
[1712620936888,66.96,71728.7199,4.5,0.17958,9e-05,11.35306]
[1712620937984,66.96,71729.2994,4.5,0.17963,9e-05,11.35525]
[1712620943276,66.96,71738.2047,4.5,0.18043,9e-05,11.38848]
[1712620948311,66.96,71740.0024,4.5,0.18059,9e-05,11.3951]
[1712620953345,66.95,71748.1903,4.5,0.18126,9e-05,11.41997]
[1712620956848,66.95,71746.6051,4.5,0.18112,9e-05,11.41388]
[1712620961951,66.95,71749.5552,4.5,0.18138,9e-05,11.42476]
[1712620967443,66.95,71755.1325,4.5,0.18189,9e-05,11.44555]
[1712620971170,66.95,71755.7328,4.5,0.18194,9e-05,11.44771]
[1712620971426,66.95,71755.7328,4.5,0.18194,9e-05,11.44771]
[1712620972500,66.95,71754.4684,4.5,0.18182,9e-05,11.44293]
[1712620972539,66.95,71754.4684,4.5,0.18182,9e-05,11.44293]
[1712620981218,66.95,71747.1786,4.5,0.18117,9e-05,11.41602]
[1712620981896,66.95,71747.6942,4.5,0.18122,9e-05,11.41802]
[1712620984900,66.96,71729.8975,4.5,0.17961,9e-05,11.35159]
[1712620986196,66.96,71721.4828,4.5,0.17886,9e-05,11.32034]
[1712620991219,66.96,71707.0852,4.5,0.17758,9e-05,11.26713]
[1712620996136,66.97,71708.4615,4.5,0.17772,9e-05,11.27275]
[1712620996171,66.97,71708.4615,4.5,0.17772,9e-05,11.27275]
[1712621001688,66.97,71702.0892,4.5,0.17716,9e-05,11.2492]
[1712621006561,66.97,71692.0158,4.5,0.17626,9e-05,11.21181]
[1712621011758,66.97,71685.6997,4.5,0.17565,9e-05,11.18311]
[1712621016794,66.98,71687.9899,4.5,0.17586,9e-05,11.19218]
[1712621021829,66.98,71690.786,4.5,0.17613,9e-05,11.20311]
[1712621026864,66.98,71699.6785,4.5,0.17693,9e-05,11.23669]
[1712621031900,66.98,71699.5852,4.5,0.17692,9e-05,11.23653]
[1712621036934,66.99,71692.7616,4.5,0.17632,9e-05,11.21127]
[1712621041968,66.99,71691.6278,4.5,0.17623,9e-05,11.20738]
[1712621047003,66.99,71687.9639,4.5,0.17591,9e-05,11.19407]
[1712621052039,66.99,71688.0319,4.5,0.17593,9e-05,11.19477]
[1712621057073,67.0,71687.798,4.5,0.17592,9e-05,11.19431]
[1712621062110,67.0,71689.0541,4.5,0.17604,9e-05,11.19943]
[1712621067144,67.0,71688.7581,4.5,0.17603,9e-05,11.19876]
[1712621072182,67.0,71692.8179,4.5,0.17633,9e-05,11.20878]
[1712621077216,67.01,71688.4281,4.5,0.17595,9e-05,11.19273]
[1712621082253,67.01,71687.8041,4.5,0.1759,9e-05,11.19083]
[1712621088155,67.01,71691.2919,4.5,0.17623,9e-05,11.20434]
[1712621093329,67.02,71687.83,4.5,0.17593,9e-05,11.19174]
[1712621098364,67.02,71688.1819,4.5,0.17597,9e-05,11.19348]
[1712621103399,67.02,71694.0397,4.5,0.1765,9e-05,11.21573]
[1712621108436,67.02,71692.7358,4.5,0.17639,9e-05,11.21113]
[1712621113689,67.02,71694.89,4.5,0.17659,9e-05,11.21943]
[1712621120519,67.03,71697.333,4.5,0.17681,9e-05,11.22894]
[1712621125554,67.03,71695.799,4.5,0.17668,9e-05,11.2234]
[1712621130590,67.03,71693.4031,4.5,0.17648,9e-05,11.21469]
[1712621135624,67.03,71689.6833,4.5,0.17609,9e-05,11.19552]
[1712621140664,67.03,71686.957,4.5,0.17586,9e-05,11.18585]
[1712621145698,67.04,71689.3152,4.5,0.17608,9e-05,11.19512]
[1712621150732,67.04,71690.6895,4.5,0.17621,9e-05,11.20065]
[1712621155767,67.04,71692.1403,4.5,0.17635,9e-05,11.20636]
[1712621160804,67.04,71701.1491,4.5,0.17716,9e-05,11.24047]
[1712621165838,67.05,71695.7541,4.5,0.17669,9e-05,11.22059]
[1712621168981,67.05,71693.0633,4.5,0.17645,9e-05,11.21066]
[1712621174900,67.05,71689.8251,4.5,0.17617,9e-05,11.19895]
[1712621179936,67.05,71695.1415,4.5,0.17665,9e-05,11.21915]
[1712621184970,67.05,71693.9621,4.5,0.17655,9e-05,11.21497]
[1712621190008,67.06,71690.6745,4.5,0.17627,9e-05,11.20295]
[1712621195040,67.06,71690.1787,4.5,0.17617,9e-05,11.19588]
[1712621200076,67.06,71691.1189,4.5,0.17626,9e-05,11.19975]
[1712621200507,67.06,71691.1189,4.5,0.17626,9e-05,11.19975]
[1712621206118,67.06,71693.0688,4.5,0.17644,9e-05,11.20745]
[1712621211153,67.07,71691.811,4.5,0.17634,9e-05,11.20308]
[1712621216189,67.07,71690.4672,4.5,0.17623,9e-05,11.19837]
[1712621221223,67.07,71694.0911,4.5,0.17656,9e-05,11.21224]
[1712621226258,67.07,71695.0833,4.5,0.17665,9e-05,11.21621]
[1712621231294,67.07,71694.7716,4.5,0.17663,9e-05,11.21528]
[1712621236329,67.07,71715.1758,4.5,0.17846,9e-05,11.29183]
[1712621240357,67.08,71695.3947,4.5,0.1767,9e-05,11.21799]
[1712621245404,67.08,71694.253,4.5,0.1766,9e-05,11.21413]
[1712621250427,67.08,71694.0372,4.5,0.17659,9e-05,11.21358]
[1712621255462,67.08,71692.2432,4.5,0.17637,9e-05,11.20155]
[1712621260502,67.08,71708.2878,4.5,0.17781,9e-05,11.26175]
[1712621265534,67.08,71704.7251,4.5,0.17749,9e-05,11.24845]
[1712621267884,67.08,71707.5702,4.5,0.17775,9e-05,11.25909]
[1712621268159,67.08,71707.5702,4.5,0.17775,9e-05,11.25909]
[1712621268362,67.08,71707.5702,4.5,0.17775,9e-05,11.25909]
[1712621269005,67.08,71707.6496,4.5,0.17776,9e-05,11.25941]
[1712621271157,67.08,71739.8717,4.5,0.18066,9e-05,11.38004]
[1712621276616,67.08,71743.5929,4.5,0.18099,9e-05,11.39368]
[1712621277634,67.08,71745.1303,4.5,0.18113,9e-05,11.39937]
[1712621283666,67.08,71732.4604,4.5,0.17998,9e-05,11.35199]
[1712621288700,67.08,71736.762,4.5,0.18037,9e-05,11.36805]
[1712621293736,67.08,71741.5673,4.5,0.1808,9e-05,11.38581]
[1712621298770,67.08,71731.6072,4.5,0.1799,9e-05,11.34849]
[1712621299389,67.08,71731.6072,4.5,0.1799,9e-05,11.34849]
[1712621300230,67.08,71724.7648,4.5,0.17928,9e-05,11.32294]
[1712621305819,67.08,71712.9789,4.5,0.17823,9e-05,11.2792]
[1712621310864,67.09,71718.6714,4.5,0.17876,9e-05,11.30112]
[1712621315900,67.09,71723.779,4.5,0.17916,9e-05,11.31494]
[1712621320935,67.09,71722.4968,4.5,0.17905,9e-05,11.31039]
[1712621325970,67.09,71715.3174,4.5,0.17841,9e-05,11.2839]
[1712621331005,67.1,71708.9813,4.5,0.17786,9e-05,11.26074]
[1712621332410,67.1,71709.0029,4.5,0.17786,9e-05,11.26093]
[1712621337861,67.1,71709.5387,4.5,0.17792,9e-05,11.26349]
[1712621342461,67.1,71718.8858,4.5,0.17877,9e-05,11.29887]
[1712621348124,67.11,71716.7913,4.5,0.1786,9e-05,11.29152]
[1712621351636,67.11,71716.2222,4.5,0.17855,9e-05,11.28962]
[1712621351930,67.11,71716.2222,4.5,0.17855,9e-05,11.28962]
[1712621357735,67.11,71727.9359,4.5,0.17962,9e-05,11.33368]
[1712621363229,67.11,71723.683,4.5,0.17924,9e-05,11.31798]
[1712621368265,67.11,71723.1665,4.5,0.17919,9e-05,11.31623]
[1712621373300,67.11,71719.6784,4.5,0.17882,9e-05,11.29769]
[1712621378335,67.11,71718.1061,4.5,0.17868,9e-05,11.29195]
[1712621383373,67.11,71718.2343,4.5,0.17869,9e-05,11.29256]
[1712621385636,67.11,71716.7155,4.5,0.17856,9e-05,11.28696]
[1712621385684,67.11,71716.7155,4.5,0.17856,9e-05,11.28696]
[1712621391428,67.11,71712.1532,4.5,0.17815,9e-05,11.26994]
[1712621396463,67.11,71713.4348,4.5,0.17826,9e-05,11.27474]
[1712621401499,67.11,71718.5229,4.5,0.17872,9e-05,11.29368]
[1712621406534,67.11,71708.6758,4.5,0.17784,9e-05,11.2569]
[1712621411566,67.11,71712.9653,4.5,0.17822,9e-05,11.27295]
[1712621416603,67.11,71718.677,4.5,0.17873,9e-05,11.29429]
[1712621421638,67.11,71722.7181,4.5,0.17909,9e-05,11.30918]
[1712621426673,67.11,71722.3196,4.5,0.17905,9e-05,11.3075]
[1712621428093,67.11,71723.0631,4.5,0.17912,9e-05,11.31023]
[1712621428303,67.11,71723.0631,4.5,0.17912,9e-05,11.31023]
[1712621429177,67.11,71722.1826,4.5,0.17904,9e-05,11.30691]
[1712621434728,67.11,71745.2566,4.5,0.18105,9e-05,11.38723]
[1712621439764,67.11,71738.4105,4.5,0.18043,9e-05,11.36149]
[1712621444798,67.11,71738.3902,4.5,0.18042,9e-05,11.36134]
[1712621449833,67.11,71734.6844,4.5,0.18009,9e-05,11.34744]
[1712621451443,67.11,71734.5798,4.5,0.18008,9e-05,11.34706]
[1712621456883,67.11,71728.3338,4.5,0.17951,9e-05,11.32382]
[1712621461919,67.11,71727.7161,4.5,0.17946,9e-05,11.32167]
[1712621462669,67.11,71727.7161,4.5,0.17946,9e-05,11.32167]
[1712621462897,67.11,71727.7161,4.5,0.17946,9e-05,11.32167]
[1712621468191,67.11,71722.6623,4.5,0.17901,9e-05,11.3029]
[1712621474841,67.11,71738.3693,4.5,0.18043,9e-05,11.36153]
[1712621482066,67.11,71734.523,4.5,0.18007,9e-05,11.34682]
[1712621487102,67.11,71734.6397,4.5,0.18008,9e-05,11.3471]
[1712621492136,67.1,71741.7595,4.5,0.18065,9e-05,11.36797]
[1712621497171,67.1,71740.9048,4.5,0.18057,9e-05,11.36457]
[1712621498930,67.1,71741.3244,4.5,0.18061,9e-05,11.36612]
[1712621499346,67.1,71741.3244,4.5,0.18061,9e-05,11.36612]
[1712621505229,67.1,71736.1475,4.5,0.18014,9e-05,11.34673]
[1712621510262,67.1,71728.0498,4.5,0.17941,9e-05,11.31655]
[1712621515298,67.1,71729.0297,4.5,0.1795,9e-05,11.32039]
[1712621520335,67.11,71728.3901,4.5,0.17945,9e-05,11.31816]
[1712621525371,67.11,71727.7401,4.5,0.17939,9e-05,11.3159]
[1712621530405,67.11,71730.0545,4.5,0.1796,9e-05,11.3247]
[1712621535443,67.11,71730.437,4.5,0.17964,9e-05,11.32625]
[1712621538119,67.11,71730.5604,4.5,0.17965,9e-05,11.32676]
[1712621543497,67.11,71732.3675,4.5,0.17982,9e-05,11.33362]
[1712621548531,67.11,71733.1792,4.5,0.1799,9e-05,11.33674]
[1712621551243,67.11,71731.2888,4.5,0.17973,9e-05,11.32971]
[1712621551739,67.11,71728.7285,4.5,0.17943,9e-05,11.3146]
[1712621553594,67.11,71724.6262,4.5,0.17906,9e-05,11.29937]
[1712621559610,67.11,71723.4476,4.5,0.17896,9e-05,11.29531]
[1712621564644,67.12,71725.6269,4.5,0.17917,9e-05,11.30375]
[1712621569678,67.12,71725.5006,4.5,0.17916,9e-05,11.30353]
[1712621574705,67.12,71728.5445,4.5,0.17944,9e-05,11.31512]
[1712621579748,67.12,71728.4829,4.5,0.17944,9e-05,11.31508]
[1712621584676,67.12,71726.4835,4.5,0.17927,9e-05,11.30776]
[1712621589820,67.12,71723.1458,4.5,0.17897,9e-05,11.2956]
[1712621594858,67.13,71722.3325,4.5,0.17891,9e-05,11.29286]
[1712621599893,67.13,71721.665,4.5,0.17886,9e-05,11.2907]
[1712621604926,67.13,71722.5875,4.5,0.17895,9e-05,11.29445]
[1712621609961,67.13,71722.8201,4.5,0.17897,9e-05,11.29561]
[1712621614997,67.13,71726.3938,4.5,0.17924,9e-05,11.30367]
[1712621620031,67.13,71729.3326,4.5,0.17951,9e-05,11.31484]
[1712621625067,67.14,71729.9678,4.5,0.17957,9e-05,11.31737]
[1712621630102,67.14,71729.415,4.5,0.17952,9e-05,11.31545]
[1712621635140,67.14,71731.1283,4.5,0.17968,9e-05,11.32199]
[1712621640156,67.14,71730.2198,4.5,0.1796,9e-05,11.31872]
[1712621645218,67.14,71731.8907,4.5,0.17976,9e-05,11.32508]
[1712621650254,67.14,71746.592,4.5,0.18108,9e-05,11.37981]
[1712621655290,67.14,71744.3546,4.5,0.18088,9e-05,11.37126]
[1712621660324,67.14,71744.9761,4.5,0.18093,9e-05,11.37337]
[1712621665359,67.13,71743.4877,4.5,0.18079,9e-05,11.36766]
[1712621670394,67.13,71742.2954,4.5,0.18068,9e-05,11.36305]
[1712621675429,67.13,71744.515,4.5,0.18081,9e-05,11.36564]
[1712621677662,67.13,71746.762,4.5,0.18101,9e-05,11.37395]
[1712621677877,67.13,71746.762,4.5,0.18101,9e-05,11.37395]
[1712621678415,67.13,71746.762,4.5,0.18101,9e-05,11.37395]
[1712621683487,67.13,71743.3481,4.5,0.1807,9e-05,11.36111]
[1712621687473,67.13,71745.5526,4.5,0.1809,9e-05,11.36934]
[1712621692549,67.13,71754.0622,4.5,0.18167,9e-05,11.40084]
[1712621693069,67.13,71754.0622,4.5,0.18167,9e-05,11.40084]
[1712621694661,67.13,71758.9352,4.5,0.1821,9e-05,11.41885]
[1712621697524,67.13,71764.9656,4.5,0.18265,9e-05,11.44116]
[1712621700329,67.13,71765.8876,4.5,0.18273,9e-05,11.44438]
[1712621700579,67.13,71765.8876,4.5,0.18273,9e-05,11.44438]
[1712621704701,67.12,71782.2293,4.5,0.18422,9e-05,11.50498]
[1712621710441,67.12,71789.0638,4.5,0.18483,9e-05,11.53004]
[1712621710871,67.12,71796.4513,4.5,0.18551,9e-05,11.55742]
[1712621716718,67.11,71797.8816,4.5,0.18562,9e-05,11.56197]
[1712621721752,67.11,71809.0875,4.5,0.18664,9e-05,11.60289]
[1712621726788,67.1,71801.9573,4.5,0.18595,9e-05,11.57541]
[1712621731164,67.1,71789.7264,4.5,0.18481,9e-05,11.52938]
[1712621731221,67.1,71789.7264,4.5,0.18481,9e-05,11.52938]
[1712621736858,67.09,71778.4024,4.5,0.18369,9e-05,11.48102]
[1712621741031,67.09,71771.7908,4.5,0.18308,9e-05,11.45606]
[1712621741674,67.09,71771.7908,4.5,0.18308,9e-05,11.45606]
[1712621746854,67.09,71766.2697,4.5,0.18257,9e-05,11.43528]
[1712621751964,67.09,71784.2362,4.5,0.1842,9e-05,11.50182]
[1712621754355,67.09,71788.301,4.5,0.18457,9e-05,11.5167]
[1712621759087,67.08,71789.3529,4.5,0.18465,9e-05,11.51989]
[1712621765063,67.08,71783.4557,4.5,0.18409,9e-05,11.49711]
[1712621770101,67.07,71783.7103,4.5,0.18409,9e-05,11.49748]
[1712621775135,67.07,71780.7226,4.5,0.18381,9e-05,11.48579]
[1712621779845,67.07,71780.9557,4.5,0.18382,9e-05,11.48624]
[1712621785205,67.06,71783.6937,4.5,0.18405,9e-05,11.49587]
[1712621790241,67.06,71786.1593,4.5,0.18426,9e-05,11.50451]
[1712621795276,67.05,71787.8411,4.5,0.18434,9e-05,11.50464]
[1712621801331,67.05,71789.9868,4.5,0.18452,9e-05,11.51182]
[1712621806365,67.04,71789.8435,4.5,0.18449,9e-05,11.5108]
[1712621811398,67.04,71787.053,4.5,0.18422,9e-05,11.49974]
[1712621816433,67.04,71784.9841,4.5,0.18401,9e-05,11.49156]
[1712621821468,67.03,71786.4663,4.5,0.18414,9e-05,11.49658]
[1712621826503,67.03,71786.5963,4.5,0.18414,9e-05,11.49656]
[1712621831538,67.03,71784.2575,4.5,0.18391,9e-05,11.48739]
[1712621836571,67.02,71787.8461,4.5,0.18423,9e-05,11.50032]
[1712621841618,67.02,71790.4483,4.5,0.18445,9e-05,11.50948]
[1712621846643,67.02,71790.5947,4.5,0.18445,9e-05,11.50946]
[1712621851683,67.01,71789.7947,4.5,0.1843,9e-05,11.50036]
[1712621855533,67.01,71791.4474,4.5,0.18444,9e-05,11.5062]
[1712621855856,67.01,71791.2011,4.5,0.18442,9e-05,11.50517]
[1712621855876,67.01,71791.2011,4.5,0.18442,9e-05,11.50517]
[1712621855892,67.01,71791.2011,4.5,0.18442,9e-05,11.50517]
[1712621855960,67.01,71791.2011,4.5,0.18442,9e-05,11.50517]
[1712621856613,67.01,71791.2011,4.5,0.18442,9e-05,11.50517]
[1712621859111,67.01,71804.1523,4.5,0.18561,9e-05,11.55326]
[1712621859604,67.01,71804.1523,4.5,0.18561,9e-05,11.55326]
[1712621864773,67.0,71809.0252,4.5,0.18604,9e-05,11.57094]
[1712621869807,67.0,71812.3654,4.5,0.18634,9e-05,11.58294]
[1712621872416,67.0,71815.4383,4.5,0.18662,9e-05,11.59419]
[1712621872434,67.0,71815.4383,4.5,0.18662,9e-05,11.59419]
[1712621877866,67.0,71814.2069,4.5,0.18651,9e-05,11.58972]
[1712621883156,67.0,71814.3094,4.5,0.18652,9e-05,11.59035]
[1712621886801,67.0,71815.2452,4.5,0.18662,9e-05,11.59397]
[1712621887852,67.0,71815.3565,4.5,0.18663,9e-05,11.59443]
[1712621888859,67.0,71817.2718,4.5,0.18681,9e-05,11.60166]
[1712621889131,67.0,71816.2632,4.5,0.18671,9e-05,11.59794]
[1712621891963,67.01,71796.113,4.5,0.18486,9e-05,11.52297]
[1712621896999,67.01,71786.3185,4.5,0.18397,9e-05,11.48697]
[1712621899593,67.01,71785.7761,4.5,0.18393,9e-05,11.48521]
[1712621899654,67.01,71785.7761,4.5,0.18393,9e-05,11.48521]
[1712621907155,67.02,71790.9136,4.5,0.18442,9e-05,11.50527]
[1712621913111,67.02,71789.0745,4.5,0.1842,9e-05,11.4935]
[1712621918145,67.03,71789.2778,4.5,0.18424,9e-05,11.49484]
[1712621920562,67.03,71787.0273,4.5,0.18404,9e-05,11.4867]
[1712621921615,67.03,71787.447,4.5,0.18408,9e-05,11.48839]
[1712621921749,67.03,71787.447,4.5,0.18408,9e-05,11.48839]
[1712621927208,67.03,71783.4573,4.5,0.18373,9e-05,11.47415]
[1712621932243,67.04,71779.1047,4.5,0.18334,9e-05,11.45837]
[1712621937278,67.04,71777.7763,4.5,0.18323,9e-05,11.45395]
[1712621941038,67.04,71776.0023,4.5,0.18308,9e-05,11.44768]
[1712621948356,67.05,71772.6277,4.5,0.18282,9e-05,11.43691]
[1712621950795,67.06,71772.7275,4.5,0.18284,9e-05,11.43776]
[1712621951859,67.06,71775.253,4.5,0.18308,9e-05,11.44742]
[1712621954564,67.06,71788.9717,4.5,0.18435,9e-05,11.49917]
[1712621957098,67.07,71788.8065,4.5,0.18435,9e-05,11.49901]
[1712621959953,67.07,71788.5771,4.5,0.18433,9e-05,11.49841]
[1712621961560,67.07,71789.2681,4.5,0.1844,9e-05,11.50108]
[1712621961690,67.07,71789.2681,4.5,0.1844,9e-05,11.50108]
[1712621961882,67.07,71789.2681,4.5,0.1844,9e-05,11.50108]
[1712621967501,67.07,71790.2392,4.5,0.1845,9e-05,11.50529]
[1712621972531,67.08,71791.2479,4.5,0.18454,9e-05,11.50407]
[1712621976446,67.08,71790.2249,4.5,0.18446,9e-05,11.50056]
[1712621981595,67.08,71784.5119,4.5,0.18395,9e-05,11.47974]
[1712621986629,67.08,71790.9613,4.5,0.18455,9e-05,11.50412]
[1712621991666,67.09,71789.7014,4.5,0.18444,9e-05,11.49968]
[1712621996701,67.09,71788.582,4.5,0.18434,9e-05,11.49579]
[1712622001738,67.09,71783.0445,4.5,0.18384,9e-05,11.4755]
[1712622003492,67.09,71781.3145,4.5,0.18369,9e-05,11.46914]
[1712622003718,67.09,71781.3145,4.5,0.18369,9e-05,11.46914]
[1712622004541,67.09,71780.1764,4.5,0.18358,9e-05,11.46499]
[1712622005828,67.09,71773.4222,4.5,0.18297,9e-05,11.44007]
[1712622011804,67.1,71776.3802,4.5,0.18326,9e-05,11.45179]
[1712622016840,67.1,71778.235,4.5,0.18344,9e-05,11.45922]
[1712622021875,67.11,71777.8777,4.5,0.18342,9e-05,11.4584]
[1712622026911,67.11,71774.8492,4.5,0.18316,9e-05,11.44764]
[1712622027209,67.11,71774.8492,4.5,0.18316,9e-05,11.44764]
[1712622030929,67.11,71772.693,4.5,0.18297,9e-05,11.43996]
[1712622033897,67.11,71768.8335,4.5,0.18256,9e-05,11.42032]
[1712622033969,67.12,71767.5455,4.5,0.18245,9e-05,11.41563]
[1712622034303,67.12,71767.5455,4.5,0.18245,9e-05,11.41563]
[1712622035401,67.12,71766.4434,4.5,0.18235,9e-05,11.41155]
[1712622036456,67.12,71764.9655,4.5,0.18221,9e-05,11.40606]
[1712622036968,67.12,71764.9655,4.5,0.18221,9e-05,11.40606]
[1712622037954,67.12,71762.3634,4.5,0.18198,9e-05,11.3964]
[1712622038335,67.12,71762.3634,4.5,0.18198,9e-05,11.3964]
[1712622043447,67.12,71752.363,4.5,0.18107,9e-05,11.35928]
[1712622049066,67.12,71744.5136,4.5,0.18037,9e-05,11.33037]
[1712622054101,67.12,71744.0394,4.5,0.18033,9e-05,11.32898]
[1712622060144,67.13,71743.5736,4.5,0.1803,9e-05,11.32769]
[1712622064172,67.13,71724.7643,4.5,0.17862,9e-05,11.25793]
[1712622065908,67.13,71723.5123,4.5,0.17851,9e-05,11.25342]
[1712622071221,67.14,71723.336,4.5,0.17852,9e-05,11.25405]
[1712622075541,67.15,71717.4464,4.5,0.17802,9e-05,11.23296]
[1712622081289,67.16,71720.9877,4.5,0.17837,9e-05,11.24759]
[1712622083051,67.16,71720.9757,4.5,0.17837,9e-05,11.24777]
[1712622088074,67.16,71717.7532,4.5,0.17811,9e-05,11.23689]
[1712622089760,67.17,71717.1429,4.5,0.17806,9e-05,11.23485]
[1712622095389,67.18,71709.149,4.5,0.17732,9e-05,11.20096]
[1712622098742,67.18,71707.7206,4.5,0.17721,9e-05,11.19631]
[1712622098971,67.18,71707.7206,4.5,0.17721,9e-05,11.19631]
[1712622104694,67.19,71708.5578,4.5,0.17732,9e-05,11.2008]
[1712622110493,67.2,71708.1233,4.5,0.17732,9e-05,11.20075]
[1712622116536,67.21,71708.603,4.5,0.1774,9e-05,11.20415]
[1712622121572,67.22,71709.5697,4.5,0.17752,9e-05,11.20907]
[1712622126606,67.23,71705.2376,4.5,0.17717,9e-05,11.19425]
[1712622126674,67.23,71705.2376,4.5,0.17717,9e-05,11.19425]
[1712622132647,67.24,71705.2165,4.5,0.1772,9e-05,11.19557]
[1712622137695,67.25,71705.9959,4.5,0.1773,9e-05,11.19979]
[1712622142731,67.25,71707.7206,4.5,0.17748,9e-05,11.20728]
[1712622147765,67.26,71706.4033,4.5,0.17739,9e-05,11.2034]
[1712622152801,67.27,71706.1618,4.5,0.17733,9e-05,11.19797]
[1712622157835,67.28,71706.4564,4.5,0.17738,9e-05,11.20013]
[1712622162872,67.28,71706.7212,4.5,0.17743,9e-05,11.20217]
[1712622167906,67.29,71707.5163,4.5,0.17753,9e-05,11.20616]
[1712622170133,67.29,71707.7952,4.5,0.17756,9e-05,11.2076]
[1712622175960,67.3,71707.349,4.5,0.17756,9e-05,11.2072]
[1712622180996,67.31,71704.1956,4.5,0.1773,9e-05,11.19649]
[1712622181546,67.31,71704.1956,4.5,0.1773,9e-05,11.19649]
[1712622181802,67.31,71704.1956,4.5,0.1773,9e-05,11.19649]
[1712622191066,67.32,71705.5958,4.5,0.17748,9e-05,11.2037]
[1712622196102,67.33,71706.8347,4.5,0.17761,9e-05,11.20932]
[1712622201137,67.34,71705.7218,4.5,0.17754,9e-05,11.20617]
[1712622206171,67.34,71705.9689,4.5,0.17758,9e-05,11.20806]
[1712622211207,67.35,71706.8983,4.5,0.17762,9e-05,11.20688]
[1712622216241,67.35,71706.6337,4.5,0.17763,9e-05,11.20686]
[1712622221277,67.36,71706.8983,4.5,0.17767,9e-05,11.20887]
[1712622226311,67.37,71707.6298,4.5,0.17776,9e-05,11.21254]
[1712622227173,67.37,71707.6298,4.5,0.17776,9e-05,11.21254]
[1712622227554,67.37,71709.4194,4.5,0.17793,9e-05,11.21939]
[1712622233361,67.38,71697.2704,4.5,0.17688,9e-05,11.17549]
[1712622238395,67.39,71699.9394,4.5,0.17714,9e-05,11.18656]
[1712622243430,67.39,71697.1747,4.5,0.17692,9e-05,11.17737]
[1712622249156,67.4,71698.6272,4.5,0.17709,9e-05,11.18413]
[1712622254510,67.41,71697.1454,4.5,0.17698,9e-05,11.17974]
[1712622260550,67.42,71698.0998,4.5,0.1771,9e-05,11.18461]
[1712622265585,67.43,71696.2668,4.5,0.17696,9e-05,11.17891]
[1712622270621,67.43,71698.2008,4.5,0.17716,9e-05,11.1872]
[1712622275656,67.44,71700.5497,4.5,0.17734,9e-05,11.19142]
[1712622279622,67.45,71701.4015,4.5,0.17743,9e-05,11.19539]
[1712622279912,67.45,71701.4015,4.5,0.17743,9e-05,11.19539]
[1712622284097,67.45,71696.1256,4.5,0.17698,9e-05,11.17658]
[1712622284260,67.45,71696.1256,4.5,0.17698,9e-05,11.17658]
[1712622289752,67.46,71690.9887,4.5,0.17656,9e-05,11.1589]
[1712622295516,67.47,71689.3369,4.5,0.17644,9e-05,11.15401]
[1712622295543,67.47,71689.3369,4.5,0.17644,9e-05,11.15401]
[1712622296272,67.47,71689.2889,4.5,0.17644,9e-05,11.15408]
[1712622296602,67.47,71689.2889,4.5,0.17644,9e-05,11.15408]
[1712622296884,67.47,71689.2889,4.5,0.17644,9e-05,11.15408]
[1712622297387,67.47,71689.2408,4.5,0.17645,9e-05,11.15415]
[1712622297622,67.47,71689.2408,4.5,0.17645,9e-05,11.15415]
[1712622297633,67.47,71689.2408,4.5,0.17645,9e-05,11.15415]
[1712622297958,67.47,71689.2408,4.5,0.17645,9e-05,11.15415]
[1712622298017,67.47,71689.2408,4.5,0.17645,9e-05,11.15415]
[1712622298819,67.48,71628.9368,4.5,0.17112,9e-05,10.92971]
[1712622299025,67.48,71628.9368,4.5,0.17112,9e-05,10.92971]
[1712622300555,67.48,71624.4711,4.5,0.17074,9e-05,10.91324]
[1712622300894,67.48,71617.3093,4.5,0.17012,9e-05,10.88673]
[1712622305953,67.49,71612.8504,4.5,0.16975,9e-05,10.8712]
[1712622308247,67.49,71616.5666,4.5,0.17009,9e-05,10.8855]
[1712622309973,67.49,71615.9229,4.5,0.17004,9e-05,10.88332]
[1712622310007,67.49,71615.9229,4.5,0.17004,9e-05,10.88332]
[1712622310218,67.49,71615.9229,4.5,0.17004,9e-05,10.88332]
[1712622310766,67.49,71615.9229,4.5,0.17004,9e-05,10.88332]
[1712622312213,67.5,71625.6888,4.5,0.17091,9e-05,10.9207]
[1712622315400,67.5,71638.4304,4.5,0.17205,9e-05,10.9691]
[1712622320977,67.51,71647.82,4.5,0.17293,9e-05,11.00595]
[1712622326013,67.52,71643.0152,4.5,0.17254,9e-05,10.98957]
[1712622326568,67.52,71643.0152,4.5,0.17254,9e-05,10.98957]
[1712622329079,67.53,71642.2797,4.5,0.1725,9e-05,10.98772]
[1712622331180,67.53,71641.0028,4.5,0.17233,9e-05,10.97795]
[1712622336332,67.54,71631.6918,4.5,0.17156,9e-05,10.94488]
[1712622336340,67.54,71631.6918,4.5,0.17156,9e-05,10.94488]
[1712622341487,67.56,71620.9963,4.5,0.17067,9e-05,10.90692]
[1712622344949,67.56,71617.9342,4.5,0.17043,9e-05,10.89671]
[1712622345468,67.57,71617.2141,4.5,0.17037,9e-05,10.89443]
[1712622351156,67.58,71612.376,4.5,0.17001,9e-05,10.87887]
[1712622356222,67.6,71626.1699,4.5,0.17127,9e-05,10.93258]
[1712622361257,67.61,71614.4603,4.5,0.17029,9e-05,10.89047]
[1712622366293,67.63,71611.1596,4.5,0.17006,9e-05,10.8807]
[1712622371327,67.64,71614.9315,4.5,0.17044,9e-05,10.89671]
[1712622376362,67.65,71624.3859,4.5,0.17131,9e-05,10.93374]
[1712622378062,67.65,71623.6602,4.5,0.17125,9e-05,10.93138]
[1712622378866,67.65,71623.6602,4.5,0.17125,9e-05,10.93138]
[1712622380562,67.66,71599.9027,4.5,0.16921,9e-05,10.84417]
[1712622380616,67.66,71599.9027,4.5,0.16921,9e-05,10.84417]
[1712622381038,67.66,71599.9027,4.5,0.16921,9e-05,10.84417]
[1712622381052,67.66,71599.9027,4.5,0.16921,9e-05,10.84417]
[1712622381076,67.66,71599.9027,4.5,0.16921,9e-05,10.84417]
[1712622386130,67.67,71592.4768,4.5,0.16862,9e-05,10.8186]
[1712622391468,67.69,71591.4358,4.5,0.16852,9e-05,10.81157]
[1712622393613,67.7,71587.3798,4.5,0.16819,9e-05,10.79735]
[1712622395499,67.7,71558.0087,4.5,0.16569,9e-05,10.68891]
[1712622395567,67.7,71558.0087,4.5,0.16569,9e-05,10.68891]
[1712622402563,67.72,71558.481,4.5,0.1658,9e-05,10.69371]
[1712622402567,67.72,71558.481,4.5,0.1658,9e-05,10.69371]
[1712622403827,67.72,71551.9727,4.5,0.16525,9e-05,10.66991]
[1712622403856,67.72,71551.9727,4.5,0.16525,9e-05,10.66991]
[1712622403881,67.72,71551.9727,4.5,0.16525,9e-05,10.66991]
[1712622405140,67.73,71552.2665,4.5,0.16529,9e-05,10.67141]
[1712622405559,67.73,71552.2665,4.5,0.16529,9e-05,10.67141]
[1712622408589,67.74,71522.4416,4.5,0.1628,8e-05,10.5623]
[1712622413595,67.75,71523.1203,4.5,0.1629,8e-05,10.56689]
[1712622413931,67.75,71521.6368,4.5,0.16279,8e-05,10.56187]
[1712622419664,67.77,71529.9551,4.5,0.16355,8e-05,10.59527]
[1712622424621,67.78,71517.5553,4.5,0.16254,8e-05,10.55091]
[1712622424626,67.78,71517.5553,4.5,0.16254,8e-05,10.55091]
[1712622429741,67.8,71505.9286,4.5,0.16163,8e-05,10.5106]
[1712622432849,67.81,71513.3161,4.5,0.16228,8e-05,10.53936]
[1712622436475,67.82,71514.9569,4.5,0.16245,8e-05,10.54671]
[1712622438537,67.82,71520.6644,4.5,0.16295,8e-05,10.56874]
[1712622438552,67.82,71520.6644,4.5,0.16295,8e-05,10.56874]
[1712622439677,67.82,71521.378,4.5,0.16302,8e-05,10.57182]
[1712622440596,67.83,71529.6087,4.5,0.16373,8e-05,10.60283]
[1712622445854,67.84,71524.2995,4.5,0.16334,8e-05,10.58552]
[1712622450892,67.86,71514.9728,4.5,0.1626,8e-05,10.55305]
[1712622452928,67.86,71511.8474,4.5,0.16229,8e-05,10.53678]
[1712622458945,67.88,71508.6554,4.5,0.16209,8e-05,10.52753]
[1712622462948,67.89,71501.2885,4.5,0.1615,8e-05,10.50156]
[1712622468016,67.9,71502.2382,4.5,0.16164,8e-05,10.50779]
[1712622469878,67.91,71502.2914,4.5,0.16166,8e-05,10.50843]
[1712622470405,67.91,71501.6046,4.5,0.16161,8e-05,10.50634]
[1712622470795,67.91,71501.6046,4.5,0.16161,8e-05,10.50634]
[1712622471063,67.91,71499.0782,4.5,0.16141,8e-05,10.49743]
[1712622471281,67.91,71499.0782,4.5,0.16141,8e-05,10.49743]
[1712622472997,67.92,71495.4482,4.5,0.16112,8e-05,10.48445]
[1712622473048,67.92,71495.4482,4.5,0.16112,8e-05,10.48445]
[1712622478088,67.93,71490.3056,4.5,0.16074,8e-05,10.46762]
[1712622483121,67.94,71492.5577,4.5,0.16097,8e-05,10.47771]
[1712622488157,67.95,71504.702,4.5,0.16202,8e-05,10.52419]
[1712622493191,67.96,71502.7967,4.5,0.16189,8e-05,10.51852]
[1712622498227,67.97,71491.7814,4.5,0.16101,8e-05,10.47929]
[1712622503261,67.98,71493.135,4.5,0.16116,8e-05,10.48589]
[1712622508297,67.99,71490.9728,4.5,0.16101,8e-05,10.4795]
[1712622510837,67.99,71489.6426,4.5,0.16092,8e-05,10.47523]
[1712622511162,67.99,71489.6426,4.5,0.16092,8e-05,10.47523]
[1712622516814,68.01,71488.1354,4.5,0.16077,8e-05,10.46609]
[1712622522235,68.02,71487.5902,4.5,0.16078,8e-05,10.46618]
[1712622527320,68.03,71490.2452,4.5,0.16103,8e-05,10.47733]
[1712622533470,68.04,71488.7087,4.5,0.16096,8e-05,10.47425]
[1712622538486,68.05,71490.3992,4.5,0.16114,8e-05,10.48179]
[1712622543541,68.06,71495.5928,4.5,0.16162,8e-05,10.5029]
[1712622548575,68.07,71493.2825,4.5,0.16145,8e-05,10.49575]
[1712622553612,68.08,71494.3206,4.5,0.16158,8e-05,10.501]
[1712622558649,68.09,71491.5435,4.5,0.16138,8e-05,10.49221]
[1712622563685,68.1,71493.8106,4.5,0.1616,8e-05,10.50207]
[1712622568717,68.11,71492.6241,4.5,0.16154,8e-05,10.4991]
[1712622573755,68.12,71494.3681,4.5,0.16165,8e-05,10.50137]
[1712622577793,68.13,71496.831,4.5,0.16188,8e-05,10.51155]
[1712622578135,68.13,71496.831,4.5,0.16188,8e-05,10.51155]
[1712622583068,68.13,71506.8704,4.5,0.16275,8e-05,10.54984]
[1712622588858,68.14,71524.1529,4.5,0.16424,8e-05,10.61503]
[1712622593881,68.15,71519.5605,4.5,0.16387,8e-05,10.59879]
[1712622598928,68.16,71502.8941,4.5,0.1625,8e-05,10.5387]
[1712622603962,68.17,71502.9986,4.5,0.16254,8e-05,10.54042]
[1712622606019,68.17,71507.3388,4.5,0.16292,8e-05,10.557]
[1712622609258,68.17,71506.6643,4.5,0.16288,8e-05,10.55528]
[1712622611155,68.18,71502.7892,4.5,0.16257,8e-05,10.5415]
[1712622616895,68.18,71505.7133,4.5,0.16284,8e-05,10.55341]
[1712622619916,68.19,71501.4516,4.5,0.1625,8e-05,10.53831]
[1712622620417,68.19,71501.9388,4.5,0.16254,8e-05,10.54034]
[1712622626118,68.2,71493.3442,4.5,0.16186,8e-05,10.51009]
[1712622631151,68.21,71493.511,4.5,0.16184,8e-05,10.50641]
[1712622636155,68.22,71493.0505,4.5,0.16183,8e-05,10.506]
[1712622641222,68.22,71493.3681,4.5,0.16189,8e-05,10.50848]
[1712622646261,68.23,71492.5675,4.5,0.16185,8e-05,10.50682]
[1712622650226,68.24,71492.3796,4.5,0.16185,8e-05,10.50691]
[1712622650991,68.24,71492.3796,4.5,0.16185,8e-05,10.50691]
[1712622656329,68.25,71488.6597,4.5,0.16159,8e-05,10.49506]
[1712622661367,68.26,71490.7173,4.5,0.16179,8e-05,10.50401]
[1712622666401,68.27,71505.7375,4.5,0.16308,8e-05,10.56054]
[1712622671436,68.27,71516.9995,4.5,0.16404,8e-05,10.60283]
[1712622673210,68.27,71516.5827,4.5,0.16401,8e-05,10.60142]
[1712622678485,68.28,71519.8206,4.5,0.16431,8e-05,10.61433]
[1712622683522,68.28,71533.2182,4.5,0.16546,8e-05,10.66446]
[1712622688555,68.29,71529.3863,4.5,0.16515,8e-05,10.65089]
[1712622693590,68.29,71519.3881,4.5,0.16426,8e-05,10.60922]
[1712622695247,68.29,71519.3881,4.5,0.16426,8e-05,10.60922]
[1712622700402,68.3,71535.8505,4.5,0.16567,8e-05,10.67074]
[1712622704067,68.3,71543.4241,4.5,0.16632,9e-05,10.69895]
[1712622708322,68.3,71549.2049,4.5,0.16682,9e-05,10.72045]
[1712622708336,68.3,71549.2049,4.5,0.16682,9e-05,10.72045]
[1712622708511,68.3,71549.2049,4.5,0.16682,9e-05,10.72045]
[1712622713730,68.3,71552.0716,4.5,0.16707,9e-05,10.73143]
[1712622716595,68.3,71558.2411,4.5,0.1676,9e-05,10.75428]
[1712622716616,68.3,71558.2411,4.5,0.1676,9e-05,10.75428]
[1712622718383,68.3,71566.9006,4.5,0.16835,9e-05,10.78632]
[1712622718438,68.3,71566.9006,4.5,0.16835,9e-05,10.78632]
[1712622719279,68.3,71564.9863,4.5,0.16818,9e-05,10.77931]
[1712622719519,68.3,71564.9863,4.5,0.16818,9e-05,10.77931]
[1712622720890,68.3,71564.5466,4.5,0.16815,9e-05,10.77785]
[1712622721511,68.3,71564.5466,4.5,0.16815,9e-05,10.77785]
[1712622722529,68.3,71566.5956,4.5,0.16833,9e-05,10.78549]
[1712622722656,68.3,71566.5956,4.5,0.16833,9e-05,10.78549]
[1712622722831,68.31,71567.3325,4.5,0.16839,9e-05,10.78828]
[1712622728488,68.31,71564.4247,4.5,0.16815,9e-05,10.77799]
[1712622731442,68.31,71565.0624,4.5,0.16821,9e-05,10.78059]
[1712622732342,68.31,71577.4362,4.5,0.16928,9e-05,10.82621]
[1712622736892,68.31,71558.0902,4.5,0.16762,9e-05,10.755]
[1712622738503,68.31,71558.8521,4.5,0.16769,9e-05,10.75789]
[1712622743013,68.31,71571.5765,4.5,0.16879,9e-05,10.80516]
[1712622748553,68.32,71566.8877,4.5,0.16839,9e-05,10.7882]
[1712622754011,68.32,71562.2968,4.5,0.16794,9e-05,10.76607]
[1712622757050,68.32,71562.8131,4.5,0.16799,9e-05,10.76818]
[1712622763074,68.32,71563.7394,4.5,0.16808,9e-05,10.77197]
[1712622766633,68.32,71562.9047,4.5,0.16801,9e-05,10.76907]
[1712622769915,68.32,71566.5182,4.5,0.16832,9e-05,10.7824]
[1712622775159,68.32,71561.9579,4.5,0.16794,9e-05,10.76581]
[1712622779240,68.33,71561.2165,4.5,0.16788,9e-05,10.76332]
[1712622779643,68.33,71561.2165,4.5,0.16788,9e-05,10.76332]
[1712622784711,68.33,71551.9474,4.5,0.1671,9e-05,10.72965]
[1712622784800,68.33,71551.9474,4.5,0.1671,9e-05,10.72965]
[1712622790016,68.33,71556.0116,4.5,0.16745,9e-05,10.74473]
[1712622798318,68.33,71579.6971,4.5,0.16947,9e-05,10.83137]
[1712622803355,68.32,71570.2116,4.5,0.16864,9e-05,10.79594]
[1712622805578,68.32,71564.2,4.5,0.16812,9e-05,10.77367]
[1712622811409,68.32,71561.0038,4.5,0.16777,9e-05,10.75604]
[1712622816474,68.32,71560.9102,4.5,0.16776,9e-05,10.75561]
[1712622821486,68.32,71562.8275,4.5,0.16792,9e-05,10.76255]
[1712622826522,68.32,71566.5837,4.5,0.16824,9e-05,10.77613]
[1712622828302,68.32,71566.8114,4.5,0.16826,9e-05,10.77688]
[1712622830131,68.32,71559.5027,4.5,0.16763,9e-05,10.74992]
[1712622830988,68.32,71552.7954,4.5,0.16706,9e-05,10.7252]
[1712622831091,68.32,71552.7954,4.5,0.16706,9e-05,10.7252]
[1712622831460,68.32,71549.8851,4.5,0.16681,9e-05,10.71449]
[1712622832524,68.32,71549.8851,4.5,0.16681,9e-05,10.71449]
[1712622833844,68.32,71529.1739,4.5,0.16505,8e-05,10.63808]
[1712622835590,68.32,71509.1444,4.5,0.16335,8e-05,10.56428]
[1712622837531,68.32,71507.0884,4.5,0.16318,8e-05,10.55682]
[1712622842637,68.32,71501.0378,4.5,0.16267,8e-05,10.53416]
[1712622847673,68.31,71501.5148,4.5,0.1627,8e-05,10.53548]
[1712622852706,68.31,71501.9901,4.5,0.16273,8e-05,10.53679]
[1712622855556,68.31,71510.6167,4.5,0.16344,8e-05,10.56825]
[1712622860839,68.3,71507.7169,4.5,0.16318,8e-05,10.5568]
[1712622865858,68.3,71502.9439,4.5,0.16276,8e-05,10.53836]
[1712622870891,68.29,71507.934,4.5,0.16316,8e-05,10.55605]
[1712622875928,68.29,71511.7472,4.5,0.1634,8e-05,10.56392]
[1712622880961,68.28,71506.9319,4.5,0.16298,8e-05,10.5453]
[1712622885996,68.28,71497.3788,4.5,0.16216,8e-05,10.50954]
[1712622888985,68.28,71497.9857,4.5,0.16221,8e-05,10.5116]
[1712622889316,68.28,71497.9857,4.5,0.16221,8e-05,10.5116]
[1712622890078,68.28,71498.0533,4.5,0.16221,8e-05,10.51176]
[1712622890322,68.28,71498.0533,4.5,0.16221,8e-05,10.51176]
[1712622891260,68.28,71507.6848,4.5,0.16302,8e-05,10.54705]
[1712622891443,68.28,71507.6848,4.5,0.16302,8e-05,10.54705]
[1712622897076,68.28,71525.2659,4.5,0.16449,8e-05,10.61166]
[1712622901162,68.27,71522.911,4.5,0.16429,8e-05,10.60265]
[1712622906679,68.27,71526.1722,4.5,0.16456,8e-05,10.61458]
[1712622909275,68.27,71545.5882,4.5,0.1662,9e-05,10.68589]
[1712622912973,68.27,71548.8247,4.5,0.16647,9e-05,10.69746]
[1712622918225,68.26,71558.5059,4.5,0.16729,9e-05,10.73272]
[1712622923286,68.26,71564.1025,4.5,0.16775,9e-05,10.75287]
[1712622928318,68.26,71581.4782,4.5,0.16923,9e-05,10.81626]
[1712622933355,68.25,71570.5043,4.5,0.1682,9e-05,10.76935]
[1712622938388,68.25,71580.105,4.5,0.16901,9e-05,10.80402]
[1712622943423,68.24,71575.1994,4.5,0.16856,9e-05,10.78509]
[1712622948457,68.24,71571.5406,4.5,0.16823,9e-05,10.77093]
[1712622953437,68.23,71567.5783,4.5,0.16788,9e-05,10.75581]
[1712622958439,68.23,71552.8629,4.5,0.16661,9e-05,10.70107]
[1712622963565,68.23,71541.7933,4.5,0.16566,9e-05,10.65987]
[1712622967202,68.23,71542.3675,4.5,0.1657,9e-05,10.66187]
[1712622972646,68.23,71539.2395,4.5,0.16544,9e-05,10.65024]
[1712622977685,68.23,71539.0667,4.5,0.16542,9e-05,10.64945]
[1712622979409,68.23,71534.6554,4.5,0.16504,8e-05,10.63317]
[1712622984734,68.23,71532.2381,4.5,0.16484,8e-05,10.62431]
[1712622989770,68.23,71536.3046,4.5,0.16518,9e-05,10.63931]
[1712622990027,68.23,71536.3046,4.5,0.16518,9e-05,10.63931]
[1712622995811,68.23,71537.0966,4.5,0.16518,9e-05,10.63657]
[1712623000846,68.23,71534.9681,4.5,0.165,8e-05,10.62873]
[1712623004262,68.23,71522.3749,4.5,0.16394,8e-05,10.58236]
[1712623009654,68.23,71526.2771,4.5,0.16428,8e-05,10.59704]
[1712623011799,68.23,71540.8446,4.5,0.16551,9e-05,10.65086]
[1712623016875,68.22,71559.7804,4.5,0.16711,9e-05,10.7199]
[1712623019078,68.22,71570.5754,4.5,0.16802,9e-05,10.75925]
[1712623020294,68.22,71581.7292,4.5,0.16898,9e-05,10.80013]
[1712623020805,68.22,71581.7292,4.5,0.16898,9e-05,10.80013]
[1712623021279,68.22,71581.7292,4.5,0.16898,9e-05,10.80013]
[1712623021796,68.22,71581.7292,4.5,0.16898,9e-05,10.80013]
[1712623021858,68.22,71581.7292,4.5,0.16898,9e-05,10.80013]
[1712623022012,68.22,71611.999,4.5,0.17159,9e-05,10.91142]
[1712623022021,68.22,71611.999,4.5,0.17159,9e-05,10.91142]
[1712623022614,68.22,71611.999,4.5,0.17159,9e-05,10.91142]
[1712623023177,68.21,71633.51,4.5,0.17346,9e-05,10.9905]
[1712623023891,68.21,71633.51,4.5,0.17346,9e-05,10.9905]
[1712623026058,68.21,71650.5214,4.5,0.17494,9e-05,11.05251]
[1712623031157,68.2,71658.7631,4.5,0.17564,9e-05,11.08173]
[1712623031305,68.2,71658.7631,4.5,0.17564,9e-05,11.08173]
[1712623036290,68.19,71651.5869,4.5,0.17498,9e-05,11.05441]
[1712623039123,68.19,71675.0122,4.5,0.17704,9e-05,11.1402]
[1712623040995,68.19,71680.4481,4.5,0.17752,9e-05,11.16]
[1712623042011,68.19,71686.6156,4.5,0.17806,9e-05,11.18246]
[1712623047155,68.18,71687.8543,4.5,0.17814,9e-05,11.1859]
[1712623049864,68.18,71686.5159,4.5,0.17801,9e-05,11.18065]
[1712623051412,68.18,71675.501,4.5,0.17696,9e-05,11.13422]
[1712623052058,68.18,71675.501,4.5,0.17696,9e-05,11.13422]
[1712623052328,68.18,71674.101,4.5,0.17684,9e-05,11.12896]
[1712623052715,68.18,71674.101,4.5,0.17684,9e-05,11.12896]
[1712623058243,68.17,71656.221,4.5,0.17524,9e-05,11.06261]
[1712623058305,68.17,71652.9569,4.5,0.17495,9e-05,11.05053]
[1712623058334,68.17,71652.9569,4.5,0.17495,9e-05,11.05053]
[1712623058552,68.17,71652.9569,4.5,0.17495,9e-05,11.05053]
[1712623058792,68.17,71652.9569,4.5,0.17495,9e-05,11.05053]
[1712623060042,68.17,71654.1774,4.5,0.17506,9e-05,11.05498]
[1712623061021,68.17,71642.6568,4.5,0.17404,9e-05,11.01238]
[1712623061188,68.17,71642.6568,4.5,0.17404,9e-05,11.01238]
[1712623061587,68.17,71631.3488,4.5,0.17305,9e-05,10.9706]
[1712623062788,68.17,71626.1949,4.5,0.1726,9e-05,10.95155]
[1712623065875,68.17,71627.9654,4.5,0.17274,9e-05,10.95764]
[1712623066080,68.17,71627.9654,4.5,0.17274,9e-05,10.95764]
[1712623066793,68.17,71625.2552,4.5,0.1725,9e-05,10.94752]
[1712623072357,68.16,71616.656,4.5,0.17173,9e-05,10.91502]
[1712623074250,68.16,71616.2646,4.5,0.17169,9e-05,10.91335]
[1712623074754,68.16,71616.2646,4.5,0.17169,9e-05,10.91335]
[1712623076262,68.16,71612.9686,4.5,0.1714,9e-05,10.90108]
[1712623078614,68.16,71601.1221,4.5,0.17037,9e-05,10.85707]
[1712623079160,68.16,71601.1221,4.5,0.17037,9e-05,10.85707]
[1712623080166,68.16,71597.7971,4.5,0.17008,9e-05,10.84477]
[1712623082468,68.16,71601.1776,4.5,0.17037,9e-05,10.85718]
[1712623082532,68.16,71601.1776,4.5,0.17037,9e-05,10.85718]
[1712623086120,68.16,71600.5528,4.5,0.17031,9e-05,10.8547]
[1712623086173,68.16,71600.5528,4.5,0.17031,9e-05,10.8547]
[1712623091491,68.15,71603.1457,4.5,0.1705,9e-05,10.86275]
[1712623096526,68.14,71603.2091,4.5,0.17047,9e-05,10.86182]
[1712623101561,68.13,71602.4453,4.5,0.17038,9e-05,10.85771]
[1712623106597,68.12,71599.2779,4.5,0.17008,9e-05,10.84493]
[1712623111630,68.12,71606.2737,4.5,0.17059,9e-05,10.86399]
[1712623116666,68.11,71596.5704,4.5,0.16972,9e-05,10.82706]
[1712623121701,68.1,71600.2394,4.5,0.17001,9e-05,10.83959]
[1712623125730,68.1,71581.4578,4.5,0.16837,9e-05,10.76943]
[1712623130772,68.09,71576.9905,4.5,0.16797,9e-05,10.75237]
[1712623135805,68.09,71574.7462,4.5,0.16777,9e-05,10.74359]
[1712623140844,68.09,71572.9138,4.5,0.1676,9e-05,10.73629]
[1712623145876,68.09,71558.8118,4.5,0.16638,9e-05,10.68393]
[1712623148896,68.08,71577.8492,4.5,0.16801,9e-05,10.75413]
[1712623153934,68.08,71593.1434,4.5,0.16931,9e-05,10.81]
[1712623158966,68.07,71605.3065,4.5,0.17035,9e-05,10.85398]
[1712623164004,68.07,71588.4875,4.5,0.16886,9e-05,10.79078]
[1712623169038,68.06,71586.083,4.5,0.16864,9e-05,10.78124]
[1712623174073,68.06,71574.5234,4.5,0.16756,9e-05,10.73233]
[1712623179108,68.06,71569.2938,4.5,0.16711,9e-05,10.71264]
[1712623184145,68.05,71569.1807,4.5,0.16709,9e-05,10.712]
[1712623189181,68.05,71563.8841,4.5,0.16663,9e-05,10.69222]
[1712623194215,68.05,71547.168,4.5,0.1652,9e-05,10.63035]
[1712623194797,68.05,71547.168,4.5,0.1652,9e-05,10.63035]
[1712623194853,68.05,71547.168,4.5,0.1652,9e-05,10.63035]
[1712623194858,68.05,71547.168,4.5,0.1652,9e-05,10.63035]
[1712623194898,68.05,71547.168,4.5,0.1652,9e-05,10.63035]
[1712623196055,68.05,71548.4574,4.5,0.16531,9e-05,10.63518]
[1712623196071,68.05,71548.4574,4.5,0.16531,9e-05,10.63518]
[1712623196408,68.05,71548.457,4.5,0.16531,9e-05,10.63516]
[1712623196708,68.05,71548.457,4.5,0.16531,9e-05,10.63516]
[1712623196739,68.05,71548.457,4.5,0.16531,9e-05,10.63516]
[1712623197160,68.05,71515.3517,4.5,0.16251,8e-05,10.51271]
[1712623198727,68.05,71513.5248,4.5,0.16235,8e-05,10.506]
[1712623201535,68.05,71510.5844,4.5,0.1621,8e-05,10.49512]
[1712623202668,68.05,71510.6441,4.5,0.16211,8e-05,10.49533]
[1712623202788,68.05,71510.6441,4.5,0.16211,8e-05,10.49533]
[1712623206845,68.05,71505.1523,4.5,0.16164,8e-05,10.47456]
[1712623212348,68.05,71506.1465,4.5,0.1617,8e-05,10.47743]
[1712623215625,68.04,71506.5672,4.5,0.16173,8e-05,10.47856]
[1712623216999,68.04,71512.3773,4.5,0.16221,8e-05,10.4999]
[1712623217225,68.04,71512.3773,4.5,0.16221,8e-05,10.4999]
[1712623222418,68.04,71517.7221,4.5,0.16265,8e-05,10.51922]
[1712623227455,68.04,71518.4476,4.5,0.1627,8e-05,10.52154]
[1712623232487,68.04,71514.8199,4.5,0.16232,8e-05,10.50216]
[1712623237522,68.03,71516.3638,4.5,0.16245,8e-05,10.50764]
[1712623242557,68.03,71528.7118,4.5,0.16348,8e-05,10.55281]
[1712623247093,68.03,71534.1365,4.5,0.16393,8e-05,10.57266]
[1712623252631,68.02,71530.8387,4.5,0.16364,8e-05,10.55977]
[1712623257666,68.02,71544.9457,4.5,0.16482,9e-05,10.61131]
[1712623262702,68.02,71537.8759,4.5,0.1642,9e-05,10.58445]
[1712623267740,68.01,71531.0125,4.5,0.16361,8e-05,10.55868]
[1712623272775,68.01,71520.7525,4.5,0.16274,8e-05,10.52052]
[1712623277810,68.01,71527.5045,4.5,0.1633,8e-05,10.54531]
[1712623282845,68.01,71529.8611,4.5,0.1635,8e-05,10.55371]
[1712623287883,68.01,71528.1263,4.5,0.16334,8e-05,10.547]
[1712623292916,68.01,71524.9708,4.5,0.163,8e-05,10.52954]
[1712623297950,68.0,71525.5923,4.5,0.16305,8e-05,10.53164]
[1712623302995,68.0,71528.5742,4.5,0.1633,8e-05,10.54247]
[1712623308014,68.0,71525.4724,4.5,0.16303,8e-05,10.53078]
[1712623313067,68.0,71517.4631,4.5,0.16235,8e-05,10.50084]
[1712623318103,68.0,71513.3342,4.5,0.162,8e-05,10.4854]
[1712623323138,68.0,71518.5939,4.5,0.16243,8e-05,10.5046]
[1712623328174,68.0,71506.7665,4.5,0.16144,8e-05,10.46075]
[1712623333207,68.0,71508.5423,4.5,0.16158,8e-05,10.46732]
[1712623338243,68.0,71509.0944,4.5,0.16163,8e-05,10.46934]
[1712623343265,68.0,71506.9821,4.5,0.16145,8e-05,10.46149]
[1712623348312,68.0,71501.5936,4.5,0.161,8e-05,10.44166]
[1712623353347,68.0,71501.3452,4.5,0.16092,8e-05,10.43529]
[1712623358382,68.0,71504.9181,4.5,0.16122,8e-05,10.44864]
[1712623363417,68.0,71506.7868,4.5,0.16138,8e-05,10.45567]
[1712623366783,68.0,71506.4915,4.5,0.16136,8e-05,10.4546]
[1712623372480,68.0,71504.5239,4.5,0.16119,8e-05,10.44742]
[1712623377516,68.0,71506.1455,4.5,0.16133,8e-05,10.45349]
[1712623382553,68.0,71505.5489,4.5,0.16128,8e-05,10.45135]
[1712623387588,68.0,71500.4806,4.5,0.16086,8e-05,10.43272]
[1712623392621,68.0,71497.3383,4.5,0.1606,8e-05,10.4213]
[1712623397656,68.01,71500.1239,4.5,0.16084,8e-05,10.43187]
[1712623402691,68.01,71494.1775,4.5,0.16035,8e-05,10.41009]
[1712623407726,68.01,71489.9027,4.5,0.16,8e-05,10.39471]
[1712623412762,68.01,71495.3509,4.5,0.1604,8e-05,10.40974]
[1712623417796,68.02,71490.1801,4.5,0.15998,8e-05,10.39102]
[1712623422830,68.02,71490.5505,4.5,0.16002,8e-05,10.39283]
[1712623427867,68.02,71487.0617,4.5,0.15974,8e-05,10.38038]
[1712623430044,68.02,71488.1294,4.5,0.15983,8e-05,10.38453]
[1712623431153,68.02,71487.7517,4.5,0.1598,8e-05,10.38311]
[1712623436931,68.02,71487.4432,4.5,0.15977,8e-05,10.38186]
[1712623441965,68.02,71483.964,4.5,0.15948,8e-05,10.36892]
[1712623447000,68.02,71485.6343,4.5,0.15962,8e-05,10.37507]
[1712623450060,68.02,71481.8214,4.5,0.1593,8e-05,10.36093]
[1712623450557,68.02,71481.8214,4.5,0.1593,8e-05,10.36093]
[1712623456063,68.02,71472.3238,4.5,0.15851,8e-05,10.32593]
[1712623459639,68.02,71486.4245,4.5,0.15969,8e-05,10.37817]
[1712623460915,68.02,71486.4245,4.5,0.15969,8e-05,10.37817]
[1712623460963,68.02,71486.4245,4.5,0.15969,8e-05,10.37817]
[1712623461435,68.02,71495.7958,4.5,0.16047,8e-05,10.41278]
[1712623462052,68.02,71495.7958,4.5,0.16047,8e-05,10.41278]
[1712623464122,68.02,71520.6493,4.5,0.16257,8e-05,10.50493]
[1712623469155,68.02,71513.9361,4.5,0.16201,8e-05,10.48034]
[1712623469431,68.02,71513.9361,4.5,0.16201,8e-05,10.48034]
[1712623471190,68.03,71525.0315,4.5,0.16288,8e-05,10.51596]
[1712623474206,68.03,71502.013,4.5,0.16095,8e-05,10.43116]
[1712623479240,68.03,71503.8271,4.5,0.16112,8e-05,10.43877]
[1712623481219,68.04,71503.9817,4.5,0.16114,8e-05,10.43952]
[1712623482836,68.04,71514.5963,4.5,0.16204,8e-05,10.47909]
[1712623484316,68.04,71517.136,4.5,0.16226,8e-05,10.48872]
[1712623490318,68.04,71523.4327,4.5,0.16281,8e-05,10.51254]
[1712623491268,68.04,71529.6996,4.5,0.16334,8e-05,10.53579]
[1712623496360,68.04,71520.2536,4.5,0.16255,8e-05,10.50128]
[1712623501319,68.05,71515.8244,4.5,0.16218,8e-05,10.48533]
[1712623506429,68.05,71520.7495,4.5,0.16261,8e-05,10.50409]
[1712623511464,68.06,71502.9985,4.5,0.16114,8e-05,10.43925]
[1712623516499,68.06,71512.7008,4.5,0.16197,8e-05,10.47593]
[1712623521535,68.07,71510.4707,4.5,0.1618,8e-05,10.46833]
[1712623523375,68.07,71511.3098,4.5,0.16187,8e-05,10.47157]
[1712623528584,68.07,71511.2053,4.5,0.16188,8e-05,10.47164]
[1712623533619,68.07,71504.0886,4.5,0.16122,8e-05,10.44005]
[1712623538656,68.08,71500.9052,4.5,0.16096,8e-05,10.42883]
[1712623541285,68.08,71500.9275,4.5,0.16097,8e-05,10.42915]
[1712623546550,68.08,71496.2973,4.5,0.16059,8e-05,10.41252]
[1712623546554,68.08,71496.2973,4.5,0.16059,8e-05,10.41252]
[1712623551746,68.08,71492.4119,4.5,0.16029,8e-05,10.39886]
[1712623556782,68.09,71492.6268,4.5,0.16031,8e-05,10.39999]
[1712623561818,68.09,71492.3854,4.5,0.1603,8e-05,10.39943]
[1712623562683,68.09,71492.3854,4.5,0.1603,8e-05,10.39943]
[1712623567858,68.09,71493.9445,4.5,0.16043,8e-05,10.40503]
[1712623572894,68.09,71499.4707,4.5,0.16088,8e-05,10.42507]
[1712623577930,68.08,71498.8771,4.5,0.16081,8e-05,10.42223]
[1712623579850,68.08,71498.8771,4.5,0.16081,8e-05,10.42223]
[1712623584978,68.07,71488.2082,4.5,0.15989,8e-05,10.38163]
[1712623590014,68.07,71485.1375,4.5,0.15962,8e-05,10.36947]
[1712623595051,68.06,71491.6727,4.5,0.16008,8e-05,10.3872]
[1712623600085,68.06,71490.5694,4.5,0.15997,8e-05,10.38225]
[1712623605119,68.05,71494.4267,4.5,0.16027,8e-05,10.39561]
[1712623610181,68.05,71498.0979,4.5,0.16055,8e-05,10.40827]
[1712623615218,68.04,71506.2013,4.5,0.16121,8e-05,10.43719]
[1712623616433,68.04,71507.3746,4.5,0.1613,8e-05,10.44129]
[1712623616671,68.04,71507.3746,4.5,0.1613,8e-05,10.44129]
[1712623616808,68.04,71507.3746,4.5,0.1613,8e-05,10.44129]
[1712623617586,68.04,71507.58,4.5,0.16132,8e-05,10.44194]
[1712623623110,68.03,71514.67,4.5,0.1619,8e-05,10.46756]
[1712623626376,68.03,71508.9741,4.5,0.16141,8e-05,10.44602]
[1712623626631,68.03,71508.9741,4.5,0.16141,8e-05,10.44602]
[1712623626685,68.03,71508.9741,4.5,0.16141,8e-05,10.44602]
[1712623626929,68.03,71508.9741,4.5,0.16141,8e-05,10.44602]
[1712623629156,68.03,71486.8839,4.5,0.15955,8e-05,10.36411]
[1712623634350,68.03,71484.063,4.5,0.15931,8e-05,10.35365]
[1712623635327,68.03,71483.8829,4.5,0.1593,8e-05,10.35299]
[1712623637025,68.03,71476.9438,4.5,0.15872,8e-05,10.32735]
[1712623637878,68.03,71476.5167,4.5,0.15869,8e-05,10.32581]
[1712623637909,68.03,71476.5167,4.5,0.15869,8e-05,10.32581]
[1712623642940,68.03,71474.0895,4.5,0.15847,8e-05,10.31627]
[1712623648456,68.02,71468.0118,4.5,0.15795,8e-05,10.29317]
[1712623653491,68.02,71467.5346,4.5,0.15783,8e-05,10.28533]
[1712623658527,68.02,71462.7455,4.5,0.15743,8e-05,10.26716]
[1712623663562,68.01,71463.0211,4.5,0.15744,8e-05,10.26767]
[1712623668597,68.01,71462.8318,4.5,0.15741,8e-05,10.26648]
[1712623673633,68.01,71460.9546,4.5,0.15724,8e-05,10.25905]
[1712623678669,68.01,71453.7447,4.5,0.15664,8e-05,10.23201]
[1712623683703,68.01,71444.9027,4.5,0.15591,8e-05,10.19925]
[1712623688738,68.0,71445.3555,4.5,0.15594,8e-05,10.20088]
[1712623693772,68.0,71446.669,4.5,0.15605,8e-05,10.20568]
[1712623698807,68.0,71445.1163,4.5,0.15592,8e-05,10.19989]
[1712623703862,68.0,71451.6846,4.5,0.15646,8e-05,10.22402]
[1712623708877,68.0,71439.2426,4.5,0.15543,8e-05,10.17802]
[1712623713912,68.0,71436.2999,4.5,0.15513,8e-05,10.16164]
[1712623718947,68.01,71436.8467,4.5,0.15518,8e-05,10.16383]
[1712623723983,68.01,71441.2238,4.5,0.15554,8e-05,10.18016]
[1712623729016,68.01,71442.5344,4.5,0.15565,8e-05,10.18519]
[1712623733369,68.01,71448.364,4.5,0.15613,8e-05,10.20677]
[1712623739088,68.01,71439.9542,4.5,0.15544,8e-05,10.17554]
[1712623744123,68.01,71435.9777,4.5,0.15511,8e-05,10.16072]
[1712623746265,68.01,71432.6515,4.5,0.15483,8e-05,10.14845]
[1712623746611,68.01,71432.6515,4.5,0.15483,8e-05,10.14845]
[1712623751620,68.01,71430.6517,4.5,0.15467,8e-05,10.14117]
[1712623757214,68.01,71424.4492,4.5,0.15417,8e-05,10.11839]
[1712623762248,68.01,71430.4735,4.5,0.15467,8e-05,10.14092]
[1712623767283,68.01,71430.4476,4.5,0.15467,8e-05,10.14097]
[1712623772325,68.01,71425.8805,4.5,0.15423,8e-05,10.11864]
[1712623777360,68.01,71425.8298,4.5,0.15423,8e-05,10.11876]
[1712623782394,68.01,71424.6256,4.5,0.15414,8e-05,10.11455]
[1712623787430,68.02,71425.0794,4.5,0.15418,8e-05,10.1165]
[1712623792466,68.02,71415.8141,4.5,0.15344,8e-05,10.08267]
[1712623792506,68.02,71415.8141,4.5,0.15344,8e-05,10.08267]
[1712623798506,68.02,71419.3979,4.5,0.15374,8e-05,10.09647]
[1712623803545,68.02,71428.0225,4.5,0.15445,8e-05,10.1286]
[1712623808581,68.03,71424.0129,4.5,0.15413,8e-05,10.11405]
[1712623813613,68.03,71417.6805,4.5,0.15362,8e-05,10.09105]
[1712623818651,68.03,71418.4309,4.5,0.15369,8e-05,10.09426]
[1712623819536,68.03,71418.4309,4.5,0.15369,8e-05,10.09426]
[1712623819695,68.03,71418.9654,4.5,0.15374,8e-05,10.09632]
[1712623824712,68.03,71413.6748,4.5,0.1533,8e-05,10.07667]
[1712623830736,68.03,71419.0394,4.5,0.15373,8e-05,10.09579]
[1712623835771,68.02,71413.6436,4.5,0.15321,8e-05,10.0698]
[1712623840808,68.02,71417.0766,4.5,0.15348,8e-05,10.082]
[1712623845841,68.02,71427.4313,4.5,0.15431,8e-05,10.11958]
[1712623850876,68.01,71424.6493,4.5,0.15407,8e-05,10.10859]
[1712623855913,68.01,71421.981,4.5,0.15383,8e-05,10.0981]
[1712623860946,68.0,71426.5761,4.5,0.15419,8e-05,10.11443]
[1712623865982,68.0,71430.3917,4.5,0.15449,8e-05,10.12778]
[1712623871017,68.0,71419.1178,4.5,0.15355,8e-05,10.08544]
[1712623876059,67.99,71422.108,4.5,0.15378,8e-05,10.09594]
[1712623881097,67.99,71431.4218,4.5,0.15453,8e-05,10.12975]
[1712623886129,67.98,71428.2046,4.5,0.15425,8e-05,10.11708]
[1712623891164,67.98,71429.1576,4.5,0.15424,8e-05,10.11428]
[1712623896199,67.97,71429.0717,4.5,0.15422,8e-05,10.11326]
[1712623901235,67.97,71431.0843,4.5,0.15437,8e-05,10.12]
[1712623907277,67.97,71428.9989,4.5,0.15418,8e-05,10.11147]
[1712623912312,67.96,71429.163,4.5,0.15418,8e-05,10.11129]
[1712623915850,67.96,71430.4205,4.5,0.15427,8e-05,10.11553]
[1712623915975,67.96,71430.4205,4.5,0.15427,8e-05,10.11553]
[1712623916053,67.96,71430.4205,4.5,0.15427,8e-05,10.11553]
[1712623916679,67.96,71430.4205,4.5,0.15427,8e-05,10.11553]
[1712623919087,67.96,71445.4103,4.5,0.1555,8e-05,10.17075]
[1712623920178,67.96,71445.7032,4.5,0.15552,8e-05,10.17169]
[1712623921404,67.95,71457.6865,4.5,0.1565,8e-05,10.21583]
[1712623922778,67.95,71457.6865,4.5,0.1565,8e-05,10.21583]
[1712623929932,67.95,71442.5465,4.5,0.15523,8e-05,10.15873]
[1712623932483,67.94,71442.2781,4.5,0.1552,8e-05,10.15738]
[1712623934859,67.94,71452.7641,4.5,0.15606,8e-05,10.19599]
[1712623937320,67.94,71445.9601,4.5,0.15549,8e-05,10.17049]
[1712623937607,67.94,71443.6976,4.5,0.1553,8e-05,10.16199]
[1712623940525,67.94,71449.5671,4.5,0.15577,8e-05,10.18328]
[1712623946551,67.93,71450.0141,4.5,0.1558,8e-05,10.18432]
[1712623951586,67.93,71452.3805,4.5,0.15591,8e-05,10.18693]
[1712623952113,67.93,71452.3805,4.5,0.15591,8e-05,10.18693]
[1712623952225,67.93,71452.3805,4.5,0.15591,8e-05,10.18693]
[1712623952353,67.93,71452.3805,4.5,0.15591,8e-05,10.18693]
[1712623952481,67.93,71452.3805,4.5,0.15591,8e-05,10.18693]
[1712623952491,67.93,71452.3805,4.5,0.15591,8e-05,10.18693]
[1712623957628,67.93,71470.6719,4.5,0.15742,8e-05,10.25419]
[1712623958594,67.93,71470.6719,4.5,0.15742,8e-05,10.25419]
[1712623962403,67.92,71484.1375,4.5,0.15853,8e-05,10.30364]
[1712623967698,67.92,71484.8678,4.5,0.15857,8e-05,10.30547]
[1712623971470,67.92,71485.825,4.5,0.15864,8e-05,10.30858]
[1712623975396,67.91,71485.1369,4.5,0.15856,8e-05,10.30522]
[1712623975873,67.91,71483.7727,4.5,0.15844,8e-05,10.29995]
[1712623980901,67.9,71483.4991,4.5,0.1584,8e-05,10.29791]
[1712623986840,67.9,71484.5414,4.5,0.15845,8e-05,10.3005]
[1712623991874,67.89,71485.164,4.5,0.15848,8e-05,10.30178]
[1712623996911,67.88,71488.0554,4.5,0.1587,8e-05,10.31145]
[1712624000315,67.88,71494.1208,4.5,0.15919,8e-05,10.33323]
[1712624002010,67.88,71497.07,4.5,0.15943,8e-05,10.34378]
[1712624007986,67.87,71505.643,4.5,0.16013,8e-05,10.37496]
[1712624013024,67.87,71513.4399,4.5,0.16071,8e-05,10.39767]
[1712624018058,67.86,71514.3527,4.5,0.16077,8e-05,10.40035]
[1712624020071,67.86,71534.4666,4.5,0.16247,8e-05,10.47463]
[1712624025106,67.85,71543.8187,4.5,0.16323,9e-05,10.50821]
[1712624030140,67.85,71546.8967,4.5,0.16347,9e-05,10.5184]
[1712624035175,67.84,71542.2476,4.5,0.16304,9e-05,10.49995]
[1712624036461,67.84,71543.2251,4.5,0.16312,9e-05,10.50335]
[1712624042034,67.83,71545.7931,4.5,0.16332,9e-05,10.5122]
[1712624045663,67.83,71544.4027,4.5,0.16319,9e-05,10.50663]
[1712624045696,67.83,71544.4027,4.5,0.16319,9e-05,10.50663]
[1712624051292,67.82,71558.0999,4.5,0.16434,9e-05,10.55665]
[1712624056327,67.82,71548.863,4.5,0.16354,9e-05,10.52164]
[1712624061361,67.82,71551.0694,4.5,0.16371,9e-05,10.52921]
[1712624066394,67.81,71555.4403,4.5,0.16407,9e-05,10.54478]
[1712624071435,67.81,71553.9551,4.5,0.16385,9e-05,10.5328]
[1712624076473,67.8,71562.182,4.5,0.16454,9e-05,10.56259]
[1712624077289,67.8,71562.182,4.5,0.16454,9e-05,10.56259]
[1712624078771,67.8,71568.2033,4.5,0.16505,9e-05,10.58461]
[1712624079518,67.8,71568.2033,4.5,0.16505,9e-05,10.58461]
[1712624080694,67.8,71572.343,4.5,0.1654,9e-05,10.59981]
[1712624080765,67.8,71572.343,4.5,0.1654,9e-05,10.59981]
[1712624088827,67.79,71561.7173,4.5,0.16445,9e-05,10.55884]
[1712624089503,67.79,71561.7173,4.5,0.16445,9e-05,10.55884]
[1712624094601,67.78,71558.8682,4.5,0.16419,9e-05,10.54754]
[1712624099636,67.78,71565.3925,4.5,0.16474,9e-05,10.57116]
[1712624104671,67.77,71564.6625,4.5,0.16466,9e-05,10.56777]
[1712624109705,67.77,71568.1995,4.5,0.16494,9e-05,10.58019]
[1712624109855,67.77,71568.1995,4.5,0.16494,9e-05,10.58019]
[1712624115747,67.76,71570.3565,4.5,0.1651,9e-05,10.58723]
[1712624119906,67.76,71576.2885,4.5,0.1656,9e-05,10.60856]
[1712624125786,67.75,71574.4483,4.5,0.16542,9e-05,10.60083]
[1712624125917,67.75,71570.6568,4.5,0.16509,9e-05,10.58658]
[1712624131860,67.75,71557.0285,4.5,0.16383,9e-05,10.52942]
[1712624136910,67.74,71551.5294,4.5,0.16335,9e-05,10.50842]
[1712624141933,67.74,71540.5042,4.5,0.1624,9e-05,10.46716]
[1712624146969,67.74,71537.8816,4.5,0.16217,9e-05,10.45724]
[1712624152003,67.74,71531.0386,4.5,0.16159,8e-05,10.43177]
[1712624156331,67.74,71519.9286,4.5,0.16065,8e-05,10.39056]
[1712624162074,67.74,71519.0685,4.5,0.16058,8e-05,10.3876]
[1712624162501,67.74,71519.0685,4.5,0.16058,8e-05,10.3876]
[1712624168115,67.74,71513.3741,4.5,0.16011,8e-05,10.36679]
[1712624173151,67.75,71505.4544,4.5,0.15945,8e-05,10.33774]
[1712624173348,67.75,71505.4544,4.5,0.15945,8e-05,10.33774]
[1712624179197,67.75,71491.1929,4.5,0.15827,8e-05,10.28534]
[1712624184227,67.75,71487.1061,4.5,0.15794,8e-05,10.27058]
[1712624185380,67.75,71493.1772,4.5,0.15845,8e-05,10.29321]
[1712624187841,67.75,71493.9311,4.5,0.15851,8e-05,10.29615]
[1712624193291,67.75,71497.3699,4.5,0.15873,8e-05,10.30322]
[1712624198326,67.75,71497.0181,4.5,0.1587,8e-05,10.30186]
[1712624203361,67.75,71498.8092,4.5,0.15885,8e-05,10.30847]
[1712624206326,67.75,71495.7356,4.5,0.15859,8e-05,10.29705]
[1712624211418,67.75,71501.697,4.5,0.15909,8e-05,10.31888]
[1712624216453,67.75,71501.5452,4.5,0.15907,8e-05,10.31798]
[1712624221489,67.75,71500.7809,4.5,0.159,8e-05,10.31482]
[1712624226521,67.75,71497.1494,4.5,0.15868,8e-05,10.30108]
[1712624232155,67.74,71494.5202,4.5,0.15846,8e-05,10.29102]
[1712624237601,67.74,71494.4245,4.5,0.15844,8e-05,10.29046]
[1712624242634,67.74,71488.967,4.5,0.15798,8e-05,10.27008]
[1712624246002,67.74,71491.8183,4.5,0.15822,8e-05,10.28065]
[1712624251697,67.74,71492.3044,4.5,0.1582,8e-05,10.2769]
[1712624256003,67.74,71494.404,4.5,0.15837,8e-05,10.28474]
[1712624261123,67.74,71493.3787,4.5,0.15829,8e-05,10.28084]
[1712624263783,67.74,71514.0936,4.5,0.16002,8e-05,10.35761]
[1712624264862,67.74,71517.6835,4.5,0.16032,8e-05,10.37082]
[1712624266053,67.74,71522.7221,4.5,0.16075,8e-05,10.38939]
[1712624271838,67.74,71520.7474,4.5,0.16058,8e-05,10.38228]
[1712624274240,67.74,71516.7842,4.5,0.16025,8e-05,10.3677]
[1712624279893,67.74,71517.3445,4.5,0.16031,8e-05,10.37022]
[1712624283265,67.75,71516.8059,4.5,0.16027,8e-05,10.36844]
[1712624288959,67.75,71510.7834,4.5,0.15976,8e-05,10.34603]
[1712624293994,67.75,71511.108,4.5,0.15979,8e-05,10.34723]
[1712624297954,67.75,71511.7543,4.5,0.15984,8e-05,10.34963]
[1712624303057,67.74,71503.5792,4.5,0.15915,8e-05,10.31914]
[1712624308103,67.74,71489.1435,4.5,0.15794,8e-05,10.26554]
[1712624308216,67.74,71489.1435,4.5,0.15794,8e-05,10.26554]
[1712624308291,67.74,71489.1435,4.5,0.15794,8e-05,10.26554]
[1712624309815,67.74,71488.681,4.5,0.1579,8e-05,10.26367]
[1712624313401,67.74,71488.6845,4.5,0.15782,8e-05,10.25745]
[1712624318337,67.74,71490.4545,4.5,0.15795,8e-05,10.26328]
[1712624319564,67.73,71481.3774,4.5,0.15719,8e-05,10.22941]
[1712624323869,67.73,71483.0895,4.5,0.15732,8e-05,10.23536]
[1712624328897,67.73,71478.6363,4.5,0.15693,8e-05,10.21803]
[1712624334283,67.72,71481.0918,4.5,0.15712,8e-05,10.22635]
[1712624334762,67.72,71481.0918,4.5,0.15712,8e-05,10.22635]
[1712624337963,67.72,71481.1033,4.5,0.15711,8e-05,10.22598]
[1712624339418,67.72,71481.1583,4.5,0.15711,8e-05,10.22591]
[1712624340747,67.72,71481.0648,4.5,0.1571,8e-05,10.22542]
[1712624341588,67.72,71483.2712,4.5,0.15728,8e-05,10.23347]
[1712624342042,67.72,71483.2712,4.5,0.15728,8e-05,10.23347]
[1712624344645,67.71,71479.5557,4.5,0.15696,8e-05,10.21925]
[1712624344719,67.71,71479.5557,4.5,0.15696,8e-05,10.21925]
[1712624345078,67.71,71479.5557,4.5,0.15696,8e-05,10.21925]
[1712624350274,67.71,71495.0663,4.5,0.15824,8e-05,10.27618]
[1712624355431,67.7,71496.0208,4.5,0.15829,8e-05,10.27873]
[1712624360465,67.7,71495.7188,4.5,0.15825,8e-05,10.27679]
[1712624361739,67.7,71495.2439,4.5,0.15821,8e-05,10.27486]
[1712624365219,67.69,71488.0176,4.5,0.15759,8e-05,10.24755]
[1712624370537,67.69,71486.9859,4.5,0.15749,8e-05,10.243]
[1712624375572,67.69,71491.1663,4.5,0.15775,8e-05,10.25229]
[1712624380610,67.68,71497.7021,4.5,0.15828,8e-05,10.27578]
[1712624385644,67.68,71493.0671,4.5,0.15788,8e-05,10.2578]
[1712624388470,67.67,71494.3647,4.5,0.15798,8e-05,10.2622]
[1712624389074,67.67,71494.3647,4.5,0.15798,8e-05,10.2622]
[1712624394706,67.67,71496.0455,4.5,0.15809,8e-05,10.26742]
[1712624399741,67.66,71494.9073,4.5,0.15798,8e-05,10.26246]
[1712624401341,67.66,71494.8238,4.5,0.15797,8e-05,10.262]
[1712624401743,67.66,71494.8238,4.5,0.15797,8e-05,10.262]
[1712624406239,67.66,71496.9926,4.5,0.15813,8e-05,10.26935]
[1712624408530,67.65,71490.7864,4.5,0.15761,8e-05,10.246]
[1712624409394,67.65,71490.2885,4.5,0.15756,8e-05,10.24403]
[1712624410546,67.65,71490.9886,4.5,0.15762,8e-05,10.24651]
[1712624410684,67.65,71490.9886,4.5,0.15762,8e-05,10.24651]
[1712624410733,67.65,71490.9886,4.5,0.15762,8e-05,10.24651]
[1712624411109,67.65,71490.9886,4.5,0.15762,8e-05,10.24651]
[1712624413841,67.65,71467.7782,4.5,0.15567,8e-05,10.15971]
[1712624418874,67.65,71467.5887,4.5,0.15564,8e-05,10.15849]
[1712624423910,67.64,71472.245,4.5,0.15602,8e-05,10.17528]
[1712624428949,67.64,71470.6386,4.5,0.15587,8e-05,10.16871]
[1712624433983,67.64,71470.4799,4.5,0.15578,8e-05,10.16195]
[1712624439019,67.63,71471.8879,4.5,0.15588,8e-05,10.16659]
[1712624444052,67.63,71469.8253,4.5,0.1557,8e-05,10.15843]
[1712624449088,67.63,71466.7051,4.5,0.15543,8e-05,10.14637]
[1712624451712,67.63,71465.848,4.5,0.15535,8e-05,10.14303]
[1712624452198,67.63,71465.848,4.5,0.15535,8e-05,10.14303]
[1712624457353,67.62,71462.239,4.5,0.15505,8e-05,10.12924]
[1712624457354,67.62,71462.239,4.5,0.15505,8e-05,10.12924]
[1712624462919,67.62,71454.3381,4.5,0.15439,8e-05,10.09968]
[1712624463068,67.62,71454.3381,4.5,0.15439,8e-05,10.09968]
[1712624468221,67.62,71449.0384,4.5,0.15395,8e-05,10.08007]
[1712624473262,67.62,71451.4541,4.5,0.15415,8e-05,10.08905]
[1712624473611,67.62,71451.4541,4.5,0.15415,8e-05,10.08905]
[1712624478951,67.62,71456.1369,4.5,0.15454,8e-05,10.10632]
[1712624483442,67.62,71459.6921,4.5,0.15483,8e-05,10.11932]
[1712624483518,67.62,71459.6921,4.5,0.15483,8e-05,10.11932]
[1712624484303,67.62,71460.6821,4.5,0.15491,8e-05,10.12297]
[1712624486470,67.62,71469.5335,4.5,0.15564,8e-05,10.15575]
[1712624488844,67.62,71467.5883,4.5,0.15547,8e-05,10.14834]
[1712624494406,67.62,71470.3284,4.5,0.15562,8e-05,10.15244]
[1712624497111,67.61,71470.6068,4.5,0.15564,8e-05,10.15333]
[1712624497150,67.61,71470.6068,4.5,0.15564,8e-05,10.15333]
[1712624497199,67.61,71470.6068,4.5,0.15564,8e-05,10.15333]
[1712624498625,67.61,71482.1033,4.5,0.1566,8e-05,10.19594]
[1712624504490,67.61,71494.6303,4.5,0.15762,8e-05,10.24165]
[1712624509528,67.6,71503.995,4.5,0.15839,8e-05,10.27559]
[1712624510588,67.6,71503.7182,4.5,0.15836,8e-05,10.27437]
[1712624510640,67.6,71503.7182,4.5,0.15836,8e-05,10.27437]
[1712624511848,67.6,71501.3714,4.5,0.15816,8e-05,10.26545]
[1712624517584,67.6,71500.2465,4.5,0.15805,8e-05,10.26056]
[1712624520689,67.59,71500.147,4.5,0.15803,8e-05,10.25982]
[1712624522232,67.59,71501.0437,4.5,0.1581,8e-05,10.26304]
[1712624522378,67.59,71501.0437,4.5,0.1581,8e-05,10.26304]
[1712624530739,67.58,71498.1753,4.5,0.15783,8e-05,10.251]
[1712624536717,67.58,71500.667,4.5,0.15802,8e-05,10.25953]
[1712624541752,67.58,71500.8909,4.5,0.15803,8e-05,10.2598]
[1712624542045,67.58,71500.8909,4.5,0.15803,8e-05,10.2598]
[1712624547795,67.57,71497.9096,4.5,0.15776,8e-05,10.2478]
[1712624552094,67.57,71508.7764,4.5,0.15859,8e-05,10.28196]
[1712624552208,67.57,71508.7764,4.5,0.15859,8e-05,10.28196]
[1712624557440,67.56,71506.7067,4.5,0.15839,8e-05,10.27328]
[1712624562199,67.55,71507.8842,4.5,0.15846,8e-05,10.27653]
[1712624567935,67.55,71514.167,4.5,0.15897,8e-05,10.29902]
[1712624571564,67.54,71514.5311,4.5,0.15899,8e-05,10.29988]
[1712624576998,67.54,71512.8803,4.5,0.15883,8e-05,10.29308]
[1712624577765,67.54,71512.8803,4.5,0.15883,8e-05,10.29308]
[1712624583041,67.54,71515.9083,4.5,0.15907,8e-05,10.30369]
[1712624588075,67.53,71513.8769,4.5,0.15889,8e-05,10.29559]
[1712624591599,67.53,71518.6336,4.5,0.15928,8e-05,10.31297]
[1712624597138,67.53,71511.6131,4.5,0.15867,8e-05,10.28613]
[1712624598183,67.53,71511.6131,4.5,0.15867,8e-05,10.28613]
[1712624598979,67.53,71511.6131,4.5,0.15867,8e-05,10.28613]
[1712624599022,67.53,71511.6131,4.5,0.15867,8e-05,10.28613]
[1712624599152,67.53,71490.8557,4.5,0.15693,8e-05,10.20874]
[1712624599170,67.53,71490.8557,4.5,0.15693,8e-05,10.20874]
[1712624599288,67.53,71490.8557,4.5,0.15693,8e-05,10.20874]
[1712624599665,67.53,71490.8557,4.5,0.15693,8e-05,10.20874]
[1712624601598,67.52,71478.3281,4.5,0.15588,8e-05,10.16205]
[1712624601661,67.52,71478.3281,4.5,0.15588,8e-05,10.16205]
[1712624607208,67.52,71475.3439,4.5,0.15562,8e-05,10.15042]
[1712624609460,67.52,71475.281,4.5,0.15561,8e-05,10.15003]
[1712624613650,67.52,71482.5731,4.5,0.15615,8e-05,10.17122]
[1712624614998,67.52,71482.9171,4.5,0.15617,8e-05,10.17244]
[1712624615272,67.52,71482.8911,4.5,0.15617,8e-05,10.17229]
[1712624615391,67.52,71482.8911,4.5,0.15617,8e-05,10.17229]
[1712624618494,67.52,71500.0445,4.5,0.15761,8e-05,10.23619]
[1712624624328,67.52,71506.2858,4.5,0.15812,8e-05,10.25915]
[1712624625401,67.52,71505.9727,4.5,0.1581,8e-05,10.25793]
[1712624631376,67.52,71487.9019,4.5,0.15658,8e-05,10.1905]
[1712624635451,67.52,71488.5093,4.5,0.15663,8e-05,10.19289]
[1712624640671,67.52,71489.1528,4.5,0.15669,8e-05,10.19542]
[1712624641467,67.52,71489.1385,4.5,0.15669,8e-05,10.19537]
[1712624644028,67.52,71477.9847,4.5,0.15576,8e-05,10.15388]
[1712624645502,67.52,71477.2175,4.5,0.1557,8e-05,10.15112]
[1712624648334,67.52,71477.3481,4.5,0.15571,8e-05,10.15177]
[1712624653541,67.52,71480.8113,4.5,0.15601,8e-05,10.16504]
[1712624655555,67.52,71478.8206,4.5,0.15584,8e-05,10.15776]
[1712624659988,67.52,71479.7493,4.5,0.15593,8e-05,10.16136]
[1712624661600,67.52,71470.526,4.5,0.15516,8e-05,10.1271]
[1712624662162,67.52,71470.526,4.5,0.15516,8e-05,10.1271]
[1712624665262,67.52,71458.0014,4.5,0.15412,8e-05,10.0806]
[1712624665603,67.52,71458.0014,4.5,0.15412,8e-05,10.0806]
[1712624670660,67.52,71457.5867,4.5,0.15409,8e-05,10.07915]
[1712624675652,67.53,71450.7135,4.5,0.15346,8e-05,10.04807]
[1712624680729,67.53,71451.1456,4.5,0.1535,8e-05,10.04997]
[1712624685764,67.53,71451.6563,4.5,0.15355,8e-05,10.05209]
[1712624689129,67.53,71451.8308,4.5,0.15357,8e-05,10.05287]
[1712624689176,67.53,71451.8308,4.5,0.15357,8e-05,10.05287]
[1712624694828,67.53,71440.5011,4.5,0.15264,8e-05,10.0112]
[1712624699864,67.54,71436.9419,4.5,0.15236,8e-05,9.99845]
[1712624700786,67.54,71436.9419,4.5,0.15236,8e-05,9.99845]
[1712624701846,67.54,71437.0181,4.5,0.15237,8e-05,9.99884]
[1712624706917,67.54,71439.2462,4.5,0.15257,8e-05,10.00783]
[1712624708063,67.54,71436.3802,4.5,0.15234,8e-05,9.99728]
[1712624713966,67.55,71433.3736,4.5,0.15211,8e-05,9.98678]
[1712624719001,67.55,71434.6389,4.5,0.15222,8e-05,9.99206]
[1712624723283,67.55,71429.5657,4.5,0.15182,8e-05,9.97373]
[1712624723452,67.55,71429.5657,4.5,0.15182,8e-05,9.97373]
[1712624725958,67.55,71419.7271,4.5,0.15102,8e-05,9.93742]
[1712624731085,67.56,71412.4029,4.5,0.15037,8e-05,9.90531]
[1712624734349,67.56,71415.2261,4.5,0.15061,8e-05,9.91614]
[1712624734629,67.56,71415.2261,4.5,0.15061,8e-05,9.91614]
[1712624735070,67.56,71415.2261,4.5,0.15061,8e-05,9.91614]
[1712624735661,67.56,71409.4709,4.5,0.15014,8e-05,9.89489]
[1712624741160,67.57,71402.0593,4.5,0.14956,8e-05,9.8684]
[1712624746190,67.57,71394.5912,4.5,0.14898,8e-05,9.84163]
[1712624751225,67.58,71392.7266,4.5,0.14885,8e-05,9.83576]
[1712624756259,67.59,71400.84,4.5,0.14953,8e-05,9.86681]
[1712624761296,67.59,71401.516,4.5,0.14961,8e-05,9.87014]
[1712624766330,67.6,71394.7928,4.5,0.14908,8e-05,9.84597]
[1712624771366,67.6,71373.7264,4.5,0.1474,8e-05,9.76893]
[1712624772893,67.6,71371.5712,4.5,0.14724,8e-05,9.76125]
[1712624773646,67.6,71371.5712,4.5,0.14724,8e-05,9.76125]
[1712624774714,67.61,71358.5417,4.5,0.1462,8e-05,9.71332]
[1712624774794,67.61,71358.5417,4.5,0.1462,8e-05,9.71332]
[1712624774971,67.61,71358.5417,4.5,0.1462,8e-05,9.71332]
[1712624775549,67.61,71358.5417,4.5,0.1462,8e-05,9.71332]
[1712624775948,67.61,71358.5417,4.5,0.1462,8e-05,9.71332]
[1712624776245,67.61,71358.5417,4.5,0.1462,8e-05,9.71332]
[1712624776336,67.61,71358.5417,4.5,0.1462,8e-05,9.71332]
[1712624776405,67.61,71231.7352,4.5,0.1363,8e-05,9.24608]
[1712624776784,67.61,71231.7352,4.5,0.1363,8e-05,9.24608]
[1712624777237,67.61,71231.7352,4.5,0.1363,8e-05,9.24608]
[1712624777788,67.61,71223.9267,4.5,0.13572,8e-05,9.21783]
[1712624777791,67.61,71223.9267,4.5,0.13572,8e-05,9.21783]
[1712624780278,67.62,71214.4567,4.5,0.13502,8e-05,9.18409]
[1712624785225,67.63,71195.1614,4.5,0.1336,8e-05,9.11522]
[1712624787319,67.64,71197.5382,4.5,0.13381,8e-05,9.12517]
[1712624788485,67.64,71197.5382,4.5,0.13381,8e-05,9.12517]
[1712624788486,67.64,71197.5382,4.5,0.13381,8e-05,9.12517]
[1712624789063,67.64,71198.0374,4.5,0.13385,8e-05,9.12729]
[1712624789193,67.64,71198.0374,4.5,0.13385,8e-05,9.12729]
[1712624789474,67.64,71198.0374,4.5,0.13385,8e-05,9.12729]
[1712624789499,67.64,71175.3774,4.5,0.13215,7e-05,9.04446]
[1712624789599,67.64,71175.3774,4.5,0.13215,7e-05,9.04446]
[1712624789643,67.64,71175.3774,4.5,0.13215,7e-05,9.04446]
[1712624789888,67.64,71175.3774,4.5,0.13215,7e-05,9.04446]
[1712624791280,67.64,71161.6523,4.5,0.13113,7e-05,8.99453]
[1712624796550,67.65,71167.9657,4.5,0.13158,7e-05,9.01401]
[1712624798564,67.66,71187.2442,4.5,0.13303,8e-05,9.08517]
[1712624799257,67.66,71172.3472,4.5,0.13193,7e-05,9.03102]
[1712624800578,67.66,71151.877,4.5,0.13041,7e-05,8.95667]
[1712624800605,67.66,71151.877,4.5,0.13041,7e-05,8.95667]
[1712624800945,67.66,71151.877,4.5,0.13041,7e-05,8.95667]
[1712624800967,67.66,71151.877,4.5,0.13041,7e-05,8.95667]
[1712624801165,67.66,71151.877,4.5,0.13041,7e-05,8.95667]
[1712624801250,67.66,71151.877,4.5,0.13041,7e-05,8.95667]
[1712624801392,67.66,71151.877,4.5,0.13041,7e-05,8.95667]
[1712624801569,67.66,71151.877,4.5,0.13041,7e-05,8.95667]
[1712624801994,67.67,71138.4479,4.5,0.12943,7e-05,8.90815]
[1712624802158,67.67,71138.4479,4.5,0.12943,7e-05,8.90815]
[1712624802197,67.67,71138.4479,4.5,0.12943,7e-05,8.90815]
[1712624802211,67.67,71138.4479,4.5,0.12943,7e-05,8.90815]
[1712624802300,67.67,71138.4479,4.5,0.12943,7e-05,8.90815]
[1712624802641,67.67,71124.7472,4.5,0.12842,7e-05,8.85841]
[1712624802807,67.67,71124.7472,4.5,0.12842,7e-05,8.85841]
[1712624805156,67.67,71148.1706,4.5,0.13017,7e-05,8.94473]
[1712624807188,67.67,71158.0546,4.5,0.13091,7e-05,8.98106]
[1712624807791,67.67,71165.6925,4.5,0.13148,7e-05,9.00917]
[1712624807896,67.67,71165.6925,4.5,0.13148,7e-05,9.00917]
[1712624809327,67.68,71165.6785,4.5,0.13148,7e-05,9.00919]
[1712624809670,67.68,71148.5242,4.5,0.13022,7e-05,8.94697]
[1712624813088,67.68,71147.7336,4.5,0.13018,7e-05,8.94514]
[1712624813436,67.68,71147.7336,4.5,0.13018,7e-05,8.94514]
[1712624814314,67.69,71146.3372,4.5,0.13009,7e-05,8.94076]
[1712624819721,67.7,71158.6139,4.5,0.13104,7e-05,8.98753]
[1712624822198,67.7,71160.8967,4.5,0.13123,7e-05,8.99661]
[1712624822206,67.7,71160.8967,4.5,0.13123,7e-05,8.99661]
[1712624822740,67.7,71160.8967,4.5,0.13123,7e-05,8.99661]
[1712624822970,67.71,71162.7424,4.5,0.13137,7e-05,9.0037]
[1712624823246,67.71,71174.8878,4.5,0.13229,7e-05,9.04845]
[1712624823583,67.71,71174.8878,4.5,0.13229,7e-05,9.04845]
[1712624825268,67.71,71190.8718,4.5,0.1335,8e-05,9.10726]
[1712624825485,67.71,71190.8718,4.5,0.1335,8e-05,9.10726]
[1712624827622,67.71,71201.4042,4.5,0.1343,8e-05,9.14637]
[1712624828854,67.72,71180.1369,4.5,0.13271,7e-05,9.06921]
[1712624828880,67.72,71180.1369,4.5,0.13271,7e-05,9.06921]
[1712624829155,67.72,71159.9057,4.5,0.13121,7e-05,8.99575]
[1712624830852,67.72,71153.6867,4.5,0.13076,7e-05,8.97342]
[1712624832838,67.73,71139.502,4.5,0.12973,7e-05,8.92256]
[1712624838025,67.74,71164.4539,4.5,0.13162,7e-05,9.01556]
[1712624838432,67.74,71172.2888,4.5,0.13221,7e-05,9.04446]
[1712624838659,67.74,71172.2888,4.5,0.13221,7e-05,9.04446]
[1712624844897,67.75,71177.8714,4.5,0.13266,7e-05,9.06652]
[1712624846911,67.75,71157.1286,4.5,0.13113,7e-05,8.99149]
[1712624851951,67.76,71168.9673,4.5,0.13198,7e-05,9.03066]
[1712624855393,67.77,71178.4237,4.5,0.13271,7e-05,9.0661]
[1712624856980,67.78,71204.9582,4.5,0.13477,8e-05,9.16612]
[1712624862017,67.79,71205.6635,4.5,0.13484,8e-05,9.16952]
[1712624862795,67.79,71205.6635,4.5,0.13484,8e-05,9.16952]
[1712624863196,67.79,71205.4644,4.5,0.13483,8e-05,9.16896]
[1712624865589,67.79,71226.995,4.5,0.13648,8e-05,9.24847]
[1712624873573,67.81,71229.0005,4.5,0.13667,8e-05,9.2577]
[1712624875538,67.81,71234.905,4.5,0.13713,8e-05,9.27973]
[1712624880848,67.81,71234.9955,4.5,0.13716,8e-05,9.28122]
[1712624883281,67.82,71225.5218,4.5,0.13645,8e-05,9.24722]
[1712624886156,67.82,71196.6899,4.5,0.13428,8e-05,9.14248]
[1712624889621,67.83,71189.3341,4.5,0.13375,8e-05,9.11673]
[1712624889719,67.83,71189.3341,4.5,0.13375,8e-05,9.11673]
[1712624889752,67.83,71189.3341,4.5,0.13375,8e-05,9.11673]
[1712624891665,67.83,71166.4874,4.5,0.13205,7e-05,9.0338]
[1712624893010,67.83,71161.5166,4.5,0.13169,7e-05,9.01592]
[1712624898269,67.94,71177.2432,4.5,0.13325,7e-05,9.09153]
[1712624898399,67.94,71177.2432,4.5,0.13325,7e-05,9.09153]
[1712624900224,67.94,71176.7068,4.5,0.13322,7e-05,9.08987]
[1712624900244,67.94,71176.7068,4.5,0.13322,7e-05,9.08987]
[1712624901419,67.95,71188.247,4.5,0.13409,8e-05,9.1324]
[1712624903058,67.95,71185.291,4.5,0.13387,8e-05,9.12183]
[1712624905741,67.95,71212.2408,4.5,0.13592,8e-05,9.22091]
[1712624911693,67.96,71216.9565,4.5,0.13625,8e-05,9.23403]
[1712624918414,67.97,71215.4714,4.5,0.13617,8e-05,9.23009]
[1712624923022,67.97,71218.9252,4.5,0.13645,8e-05,9.24359]
[1712624923550,67.97,71218.5609,4.5,0.13642,8e-05,9.24246]
[1712624926430,67.98,71198.285,4.5,0.1349,8e-05,9.16891]
[1712624932421,67.99,71202.3367,4.5,0.13524,8e-05,9.18558]
[1712624937511,68.0,71192.1933,4.5,0.13452,8e-05,9.1504]
[1712624941997,68.01,71196.1475,4.5,0.13484,8e-05,9.16607]
[1712624942119,68.01,71196.1475,4.5,0.13484,8e-05,9.16607]
[1712624947617,68.02,71197.0048,4.5,0.13495,8e-05,9.17136]
[1712624952652,68.03,71206.7077,4.5,0.13572,8e-05,9.20834]
[1712624957687,68.04,71207.165,4.5,0.13579,8e-05,9.21158]
[1712624962721,68.05,71210.2971,4.5,0.13606,8e-05,9.22456]
[1712624967757,68.06,71213.1841,4.5,0.13631,8e-05,9.23656]
[1712624970429,68.06,71212.4622,4.5,0.13628,8e-05,9.23476]
[1712624971440,68.06,71212.4622,4.5,0.13628,8e-05,9.23476]
[1712624976826,68.07,71218.7887,4.5,0.13672,8e-05,9.25385]
[1712624981860,68.08,71215.6008,4.5,0.13651,8e-05,9.24347]
[1712624986896,68.08,71215.7495,4.5,0.13655,8e-05,9.24532]
[1712624991932,68.09,71217.409,4.5,0.1367,8e-05,9.25267]
[1712624996967,68.1,71201.7603,4.5,0.13556,8e-05,9.19747]
[1712625002001,68.11,71206.7363,4.5,0.13597,8e-05,9.21726]
[1712625004627,68.12,71209.6796,4.5,0.1362,8e-05,9.22858]
[1712625005226,68.12,71209.6796,4.5,0.1362,8e-05,9.22858]
[1712625005675,68.12,71209.6796,4.5,0.1362,8e-05,9.22858]
[1712625006154,68.12,71211.8115,4.5,0.13637,8e-05,9.23665]
[1712625007170,68.12,71202.9555,4.5,0.13571,8e-05,9.20467]
[1712625008047,68.12,71180.7686,4.5,0.13404,8e-05,9.12426]
[1712625009475,68.13,71175.0009,4.5,0.13363,7e-05,9.104]
[1712625009487,68.13,71175.0009,4.5,0.13363,7e-05,9.104]
[1712625015095,68.13,71165.5412,4.5,0.13294,7e-05,9.07083]
[1712625020131,68.14,71161.386,4.5,0.13267,7e-05,9.05734]
[1712625023631,68.15,71160.7237,4.5,0.13264,7e-05,9.05577]
[1712625023865,68.15,71160.7237,4.5,0.13264,7e-05,9.05577]
[1712625024109,68.15,71160.7237,4.5,0.13264,7e-05,9.05577]
[1712625024136,68.15,71160.7237,4.5,0.13264,7e-05,9.05577]
[1712625024190,68.15,71160.7237,4.5,0.13264,7e-05,9.05577]
[1712625026173,68.15,71130.021,4.5,0.13038,7e-05,8.9452]
[1712625031214,68.16,71118.4234,4.5,0.1295,7e-05,8.89941]
[1712625032548,68.17,71107.5757,4.5,0.12871,7e-05,8.86063]
[1712625032581,68.17,71107.5757,4.5,0.12871,7e-05,8.86063]
[1712625034550,68.17,71099.4059,4.5,0.12812,7e-05,8.83141]
[1712625035239,68.17,71065.3737,4.5,0.12567,7e-05,8.70917]
[1712625037253,68.18,71028.8912,4.5,0.12309,7e-05,8.57933]
[1712625038380,68.18,71028.8912,4.5,0.12309,7e-05,8.57933]
[1712625039030,68.18,71028.8912,4.5,0.12309,7e-05,8.57933]
[1712625042620,68.19,71028.4363,4.5,0.1231,7e-05,8.57961]
[1712625043299,68.19,71036.1038,4.5,0.12365,7e-05,8.60742]
[1712625043391,68.19,71036.1038,4.5,0.12365,7e-05,8.60742]
[1712625044387,68.19,71037.4634,4.5,0.12375,7e-05,8.61278]
[1712625045365,68.19,71037.4634,4.5,0.12375,7e-05,8.61278]
[1712625046318,68.2,71013.0107,4.5,0.12204,7e-05,8.52614]
[1712625046694,68.2,71013.0107,4.5,0.12204,7e-05,8.52614]
[1712625049917,68.21,70999.9485,4.5,0.12115,7e-05,8.4809]
[1712625052119,68.21,71005.7427,4.5,0.12158,7e-05,8.50256]
[1712625052582,68.22,71002.5342,4.5,0.12136,7e-05,8.49157]
[1712625053012,68.22,71002.5342,4.5,0.12136,7e-05,8.49157]
[1712625056152,68.22,71036.699,4.5,0.1238,7e-05,8.61478]
[1712625056388,68.23,71062.3056,4.5,0.12565,7e-05,8.70763]
[1712625057352,68.23,71054.6635,4.5,0.1251,7e-05,8.68053]
[1712625058402,68.23,71033.9379,4.5,0.12364,7e-05,8.60659]
[1712625059986,68.23,71028.8562,4.5,0.12328,7e-05,8.58885]
[1712625060073,68.23,71028.8562,4.5,0.12328,7e-05,8.58885]
[1712625060161,68.23,71028.8562,4.5,0.12328,7e-05,8.58885]
[1712625061342,68.24,71025.905,4.5,0.12309,7e-05,8.57876]
[1712625061537,68.24,71030.6032,4.5,0.12343,7e-05,8.59609]
[1712625062508,68.24,71030.6032,4.5,0.12343,7e-05,8.59609]
[1712625065072,68.25,71013.5047,4.5,0.12225,7e-05,8.53632]
[1712625070492,68.26,71000.0524,4.5,0.12136,7e-05,8.49092]
[1712625071430,68.26,71000.0524,4.5,0.12136,7e-05,8.49092]
[1712625072668,68.27,71002.7186,4.5,0.12155,7e-05,8.5009]
[1712625073514,68.27,71023.0517,4.5,0.123,7e-05,8.57442]
[1712625078547,68.28,71043.7203,4.5,0.12451,7e-05,8.65025]
[1712625082576,68.29,71018.8023,4.5,0.12276,7e-05,8.5622]
[1712625087610,68.3,71016.7098,4.5,0.12265,7e-05,8.55659]
[1712625090069,68.3,71004.7665,4.5,0.12183,7e-05,8.51472]
[1712625090598,68.3,71004.7665,4.5,0.12183,7e-05,8.51472]
[1712625095544,68.32,70995.1745,4.5,0.12114,7e-05,8.47743]
[1712625100644,68.33,70990.9073,4.5,0.12089,7e-05,8.4645]
[1712625105740,68.34,70966.1087,4.5,0.11922,7e-05,8.37901]
[1712625106489,68.34,70966.1087,4.5,0.11922,7e-05,8.37901]
[1712625111572,68.36,70958.3438,4.5,0.11873,7e-05,8.354]
[1712625115809,68.37,70980.5048,4.5,0.12031,7e-05,8.43494]
[1712625120846,68.38,70970.7192,4.5,0.11968,7e-05,8.4024]
[1712625125885,68.4,70970.1779,4.5,0.11969,7e-05,8.40266]
[1712625130921,68.41,70966.5035,4.5,0.11948,7e-05,8.39186]
[1712625134858,68.42,70970.8975,4.5,0.11981,7e-05,8.40877]
[1712625136014,68.42,70950.1061,4.5,0.11839,7e-05,8.33603]
[1712625142009,68.44,70933.1432,4.5,0.11729,7e-05,8.2792]
[1712625143079,68.44,70935.2176,4.5,0.11744,7e-05,8.28705]
[1712625143570,68.44,70935.2176,4.5,0.11744,7e-05,8.28705]
[1712625145614,68.45,70945.9775,4.5,0.1182,7e-05,8.32618]
[1712625148249,68.46,70976.7356,4.5,0.12036,7e-05,8.43675]
[1712625148383,68.46,70976.7356,4.5,0.12036,7e-05,8.43675]
[1712625148407,68.46,70976.7356,4.5,0.12036,7e-05,8.43675]
[1712625148529,68.46,70976.7356,4.5,0.12036,7e-05,8.43675]
[1712625148683,68.46,70976.7356,4.5,0.12036,7e-05,8.43675]
[1712625150065,68.46,71005.0669,4.5,0.12236,7e-05,8.53852]
[1712625151184,68.47,71027.5949,4.5,0.12389,7e-05,8.61374]
[1712625151509,68.47,71027.5949,4.5,0.12389,7e-05,8.61374]
[1712625151542,68.47,71027.5949,4.5,0.12389,7e-05,8.61374]
[1712625151800,68.47,71027.5949,4.5,0.12389,7e-05,8.61374]
[1712625151864,68.47,71027.5949,4.5,0.12389,7e-05,8.61374]
[1712625152080,68.47,71054.5905,4.5,0.12582,7e-05,8.71058]
[1712625152355,68.47,71054.5905,4.5,0.12582,7e-05,8.71058]
[1712625154807,68.47,71062.1701,4.5,0.12638,7e-05,8.73851]
[1712625156703,68.48,71057.9913,4.5,0.1261,7e-05,8.72422]
[1712625156856,68.48,71057.9913,4.5,0.1261,7e-05,8.72422]
[1712625159133,68.48,71034.0883,4.5,0.12441,7e-05,8.63945]
[1712625159706,68.48,71034.0883,4.5,0.12441,7e-05,8.63945]
[1712625164804,68.49,71051.7423,4.5,0.1257,7e-05,8.70404]
[1712625166181,68.49,71030.333,4.5,0.12418,7e-05,8.6279]
[1712625169200,68.49,71050.2207,4.5,0.12561,7e-05,8.69982]
[1712625169534,68.49,71050.2207,4.5,0.12561,7e-05,8.69982]
[1712625169579,68.49,71050.2207,4.5,0.12561,7e-05,8.69982]
[1712625173244,68.5,71070.5426,4.5,0.12709,7e-05,8.77345]
[1712625178384,68.51,71043.6336,4.5,0.12518,7e-05,8.67802]
[1712625178388,68.51,71043.6336,4.5,0.12518,7e-05,8.67802]
[1712625184306,68.52,71041.1258,4.5,0.12504,7e-05,8.67082]
[1712625185815,68.52,71041.2306,4.5,0.12505,7e-05,8.67145]
[1712625187442,68.52,71023.8519,4.5,0.12383,7e-05,8.60998]
[1712625192217,68.53,71027.7451,4.5,0.12413,7e-05,8.62525]
[1712625192905,68.53,71027.7451,4.5,0.12413,7e-05,8.62525]
[1712625193118,68.53,71027.7451,4.5,0.12413,7e-05,8.62525]
[1712625193768,68.53,71025.3684,4.5,0.12397,7e-05,8.61709]
[1712625196407,68.54,71010.9891,4.5,0.12298,7e-05,8.56736]
[1712625197672,68.54,71014.604,4.5,0.12325,7e-05,8.58064]
[1712625200479,68.55,71025.3802,4.5,0.12403,7e-05,8.62008]
[1712625205835,68.56,71024.7273,4.5,0.12401,7e-05,8.61906]
[1712625207957,68.56,71017.9614,4.5,0.12355,7e-05,8.59595]
[1712625210476,68.57,71017.6808,4.5,0.12355,7e-05,8.59566]
[1712625212569,68.57,71022.0641,4.5,0.12381,7e-05,8.60681]
[1712625215527,68.58,71045.9335,4.5,0.12553,7e-05,8.69293]
[1712625217465,68.58,71054.4165,4.5,0.12614,7e-05,8.72347]
[1712625220940,68.58,71065.563,4.5,0.12695,7e-05,8.76389]
[1712625221119,68.58,71065.563,4.5,0.12695,7e-05,8.76389]
[1712625221177,68.58,71065.563,4.5,0.12695,7e-05,8.76389]
[1712625221867,68.58,71070.5774,4.5,0.12732,7e-05,8.78197]
[1712625223583,68.58,71096.366,4.5,0.12919,7e-05,8.87495]
[1712625225480,68.58,71098.2165,4.5,0.12933,7e-05,8.88176]
[1712625226687,68.58,71109.5237,4.5,0.13016,7e-05,8.92265]
[1712625227373,68.58,71109.5237,4.5,0.13016,7e-05,8.92265]
[1712625232560,68.59,71109.4976,4.5,0.13017,7e-05,8.92303]
[1712625232618,68.59,71109.4976,4.5,0.13017,7e-05,8.92303]
[1712625232707,68.59,71099.3825,4.5,0.12943,7e-05,8.88678]
[1712625235735,68.59,71071.5986,4.5,0.12743,7e-05,8.78753]
[1712625241440,68.6,71072.3554,4.5,0.12751,7e-05,8.7913]
[1712625241541,68.6,71072.3554,4.5,0.12751,7e-05,8.7913]
[1712625245700,68.6,71067.5061,4.5,0.12717,7e-05,8.7745]
[1712625246582,68.6,71069.6315,4.5,0.12732,7e-05,8.78221]
[1712625249647,68.6,71078.4065,4.5,0.12796,7e-05,8.81391]
[1712625249726,68.6,71078.4065,4.5,0.12796,7e-05,8.81391]
[1712625254813,68.61,71074.4722,4.5,0.12769,7e-05,8.80065]
[1712625259848,68.61,71078.0904,4.5,0.12798,7e-05,8.81456]
[1712625262086,68.61,71087.47,4.5,0.12866,7e-05,8.84854]
[1712625262198,68.61,71087.47,4.5,0.12866,7e-05,8.84854]
[1712625264694,68.62,71112.1528,4.5,0.13047,7e-05,8.93745]
[1712625271059,68.62,71112.4999,4.5,0.13051,7e-05,8.9393]
[1712625271521,68.62,71112.4999,4.5,0.13051,7e-05,8.9393]
[1712625276966,68.62,71108.8638,4.5,0.13018,7e-05,8.92112]
[1712625282003,68.62,71112.8875,4.5,0.13049,7e-05,8.93602]
[1712625287036,68.63,71116.3641,4.5,0.13075,7e-05,8.94888]
[1712625290422,68.63,71127.3653,4.5,0.13156,7e-05,8.98857]
[1712625290901,68.63,71127.3653,4.5,0.13156,7e-05,8.98857]
[1712625292811,68.63,71140.009,4.5,0.13249,7e-05,9.03405]
[1712625298114,68.62,71146.3107,4.5,0.13295,7e-05,9.05634]
[1712625303151,68.62,71125.6521,4.5,0.13142,7e-05,8.98166]
[1712625308195,68.62,71133.8822,4.5,0.13203,7e-05,9.01131]
[1712625311150,68.62,71128.5998,4.5,0.13163,7e-05,8.99227]
[1712625313052,68.62,71136.2259,4.5,0.1322,7e-05,9.01972]
[1712625314263,68.62,71149.0742,4.5,0.13315,7e-05,9.06595]
[1712625320276,68.62,71135.4342,4.5,0.13213,7e-05,9.01633]
[1712625321049,68.62,71135.4342,4.5,0.13213,7e-05,9.01633]
[1712625321088,68.62,71135.4342,4.5,0.13213,7e-05,9.01633]
[1712625321526,68.62,71136.5533,4.5,0.13221,7e-05,9.02033]
[1712625324297,68.62,71150.2586,4.5,0.13322,7e-05,9.06954]
[1712625329341,68.61,71146.7624,4.5,0.13295,7e-05,9.05646]
[1712625329648,68.61,71146.7624,4.5,0.13295,7e-05,9.05646]
[1712625333919,68.61,71150.2798,4.5,0.13313,7e-05,9.06305]
[1712625339410,68.61,71151.7367,4.5,0.13323,7e-05,9.06781]
[1712625340079,68.61,71151.7367,4.5,0.13323,7e-05,9.06781]
[1712625345452,68.6,71162.2534,4.5,0.134,7e-05,9.10496]
[1712625350488,68.6,71165.6403,4.5,0.13423,7e-05,9.11645]
[1712625355522,68.59,71162.9325,4.5,0.13402,7e-05,9.10586]
[1712625358519,68.59,71164.6795,4.5,0.13414,7e-05,9.11187]
[1712625358832,68.59,71164.7911,4.5,0.13414,7e-05,9.11211]
[1712625364587,68.59,71153.6275,4.5,0.1333,7e-05,9.071]
[1712625369622,68.58,71159.18,4.5,0.1337,7e-05,9.09049]
[1712625374658,68.58,71167.1143,4.5,0.13427,7e-05,9.11843]
[1712625378901,68.58,71163.8724,4.5,0.13402,7e-05,9.10611]
[1712625383461,68.58,71167.9446,4.5,0.13432,7e-05,9.12073]
[1712625388756,68.58,71166.2857,4.5,0.1342,7e-05,9.11506]
[1712625391027,68.58,71167.2252,4.5,0.13428,7e-05,9.11858]
[1712625391049,68.58,71167.2252,4.5,0.13428,7e-05,9.11858]
[1712625391810,68.58,71167.2252,4.5,0.13421,7e-05,9.11297]
[1712625394492,68.58,71144.2914,4.5,0.13251,7e-05,9.03032]
[1712625395670,68.58,71139.3828,4.5,0.13214,7e-05,9.01275]
[1712625396288,68.58,71127.5975,4.5,0.13128,7e-05,8.97045]
[1712625397343,68.58,71127.5975,4.5,0.13128,7e-05,8.97045]
[1712625397901,68.58,71117.3133,4.5,0.13052,7e-05,8.93347]
[1712625398194,68.58,71117.3133,4.5,0.13052,7e-05,8.93347]
[1712625398896,68.58,71101.3812,4.5,0.12936,7e-05,8.8762]
[1712625399185,68.58,71084.3983,4.5,0.12812,7e-05,8.81521]
[1712625400845,68.59,71042.2664,4.5,0.1251,7e-05,8.66467]
[1712625402330,68.59,71051.7904,4.5,0.12579,7e-05,8.69894]
[1712625405515,68.59,71029.2326,4.5,0.12419,7e-05,8.61914]
[1712625410322,68.6,71033.9869,4.5,0.12455,7e-05,8.63727]
[1712625415495,68.6,71026.2678,4.5,0.12403,7e-05,8.61074]
[1712625419976,68.61,71004.0955,4.5,0.12248,7e-05,8.53283]
[1712625421501,68.61,71002.5372,4.5,0.12238,7e-05,8.52759]
[1712625422049,68.61,71004.3973,4.5,0.12252,7e-05,8.53451]
[1712625422859,68.61,71004.3973,4.5,0.12252,7e-05,8.53451]
[1712625423526,68.62,71007.4357,4.5,0.12274,7e-05,8.54561]
[1712625425739,68.62,71030.0667,4.5,0.12435,7e-05,8.62665]
[1712625430548,68.62,71014.5472,4.5,0.12327,7e-05,8.5723]
[1712625435854,68.63,71022.917,4.5,0.12388,7e-05,8.60313]
[1712625441125,68.63,71010.2298,4.5,0.123,7e-05,8.55891]
[1712625446160,68.64,71010.0625,4.5,0.12302,7e-05,8.55955]
[1712625450116,68.65,71018.3063,4.5,0.12361,7e-05,8.58959]
[1712625450521,68.65,71024.4077,4.5,0.12405,7e-05,8.61152]
[1712625454020,68.65,71031.8625,4.5,0.12452,7e-05,8.63312]
[1712625457140,68.65,71053.9995,4.5,0.12612,7e-05,8.71277]
[1712625463281,68.66,71062.4831,4.5,0.12674,7e-05,8.74398]
[1712625467122,68.66,71065.6001,4.5,0.12698,7e-05,8.75553]
[1712625472352,68.66,71088.219,4.5,0.12862,7e-05,8.8372]
[1712625477173,68.67,71082.3975,4.5,0.12821,7e-05,8.81671]
[1712625482419,68.67,71073.9734,4.5,0.12761,7e-05,8.78695]
[1712625486613,68.67,71078.0485,4.5,0.12791,7e-05,8.80177]
[1712625487223,68.67,71078.0485,4.5,0.12791,7e-05,8.80177]
[1712625487853,68.67,71078.9739,4.5,0.12798,7e-05,8.80514]
[1712625487881,68.67,71078.9739,4.5,0.12798,7e-05,8.80514]
[1712625491196,68.67,71094.6565,4.5,0.12912,7e-05,8.86166]
[1712625496814,68.68,71064.9264,4.5,0.12698,7e-05,8.75583]
[1712625497223,68.68,71064.9264,4.5,0.12698,7e-05,8.75583]
[1712625502558,68.68,71045.3168,4.5,0.1256,7e-05,8.68691]
[1712625502804,68.68,71045.3168,4.5,0.1256,7e-05,8.68691]
[1712625503241,68.68,71045.3168,4.5,0.1256,7e-05,8.68691]
[1712625504558,68.69,71042.0064,4.5,0.12537,7e-05,8.67554]
[1712625505581,68.69,71019.193,4.5,0.12376,7e-05,8.59451]
[1712625505744,68.69,71019.193,4.5,0.12376,7e-05,8.59451]
[1712625511029,68.7,71016.0593,4.5,0.12357,7e-05,8.58492]
[1712625511931,68.7,71017.7934,4.5,0.12363,7e-05,8.58574]
[1712625514608,68.7,71019.5448,4.5,0.12376,7e-05,8.59237]
[1712625519676,68.71,71023.9775,4.5,0.1241,7e-05,8.6094]
[1712625524722,68.71,71021.4204,4.5,0.12394,7e-05,8.60122]
[1712625525273,68.71,71021.4204,4.5,0.12394,7e-05,8.60122]
[1712625525993,68.71,71021.4204,4.5,0.12394,7e-05,8.60122]
[1712625531761,68.72,71011.1362,4.5,0.12325,7e-05,8.56633]
[1712625536798,68.73,71011.5675,4.5,0.1233,7e-05,8.56899]
[1712625541832,68.74,71009.4805,4.5,0.12318,7e-05,8.56266]
[1712625542120,68.74,71009.4805,4.5,0.12318,7e-05,8.56266]
[1712625545860,68.74,70989.0643,4.5,0.12176,7e-05,8.49101]
[1712625550895,68.75,70991.8678,4.5,0.12198,7e-05,8.5022]
[1712625551050,68.75,70991.8678,4.5,0.12198,7e-05,8.5022]
[1712625551856,68.75,70991.8678,4.5,0.12198,7e-05,8.5022]
[1712625553617,68.75,70992.4611,4.5,0.12203,7e-05,8.50483]
[1712625556066,68.76,70997.3077,4.5,0.12239,7e-05,8.52286]
[1712625556278,68.76,70997.3077,4.5,0.12239,7e-05,8.52286]
[1712625558073,68.76,71005.1471,4.5,0.12295,7e-05,8.55123]
[1712625558092,68.76,71005.1471,4.5,0.12295,7e-05,8.55123]
[1712625560458,68.76,70998.4369,4.5,0.12249,7e-05,8.52794]
[1712625565658,68.77,70991.6799,4.5,0.12204,7e-05,8.50516]
[1712625569998,68.77,70988.2614,4.5,0.12182,7e-05,8.49401]
[1712625574055,68.78,71018.746,4.5,0.12393,7e-05,8.59795]
[1712625574548,68.78,71018.746,4.5,0.12393,7e-05,8.59795]
[1712625580098,68.79,71029.6431,4.5,0.12472,7e-05,8.63775]
[1712625581044,68.79,71029.6431,4.5,0.12472,7e-05,8.63775]
[1712625581063,68.79,71029.6431,4.5,0.12472,7e-05,8.63775]
[1712625583019,68.79,71030.6879,4.5,0.1248,7e-05,8.64177]
[1712625583940,68.79,71036.4631,4.5,0.12522,7e-05,8.6625]
[1712625584173,68.79,71043.1662,4.5,0.1257,7e-05,8.68661]
[1712625584933,68.79,71043.1662,4.5,0.1257,7e-05,8.68661]
[1712625589836,68.8,71048.1815,4.5,0.12607,7e-05,8.7053]
[1712625590414,68.8,71048.5901,4.5,0.12611,7e-05,8.70692]
[1712625590840,68.8,71048.5901,4.5,0.12611,7e-05,8.70692]
[1712625594224,68.8,71042.0602,4.5,0.12565,7e-05,8.68423]
[1712625596647,68.8,71048.0454,4.5,0.12609,7e-05,8.70594]
[1712625599465,68.8,71041.91,4.5,0.12566,7e-05,8.68449]
[1712625605272,68.81,71043.1341,4.5,0.12576,7e-05,8.68978]
[1712625607055,68.81,71047.2039,4.5,0.12606,7e-05,8.70447]
[1712625610133,68.81,71040.7044,4.5,0.1256,7e-05,8.68168]
[1712625615342,68.82,71032.9358,4.5,0.12506,7e-05,8.6546]
[1712625618914,68.82,71028.3674,4.5,0.12474,7e-05,8.63869]
[1712625620150,68.82,71036.7171,4.5,0.12534,7e-05,8.66853]
[1712625620603,68.82,71044.7515,4.5,0.12591,7e-05,8.69722]
[1712625621669,68.82,71051.1218,4.5,0.12637,7e-05,8.7201]
[1712625624685,68.82,71045.7962,4.5,0.126,7e-05,8.70154]
[1712625630451,68.83,71034.7547,4.5,0.12523,7e-05,8.66298]
[1712625635259,68.83,71034.555,4.5,0.12516,7e-05,8.65726]
[1712625639253,68.84,71040.9117,4.5,0.12563,7e-05,8.68081]
[1712625643888,68.84,71035.2162,4.5,0.12524,7e-05,8.66102]
[1712625646031,68.84,71030.78,4.5,0.12493,7e-05,8.64548]
[1712625649467,68.84,71024.6466,4.5,0.1245,7e-05,8.62402]
[1712625649478,68.84,71024.6466,4.5,0.1245,7e-05,8.62402]
[1712625652612,68.84,71047.2322,4.5,0.12612,7e-05,8.70488]
[1712625654048,68.84,71053.2471,4.5,0.12655,7e-05,8.72634]
[1712625655005,68.84,71054.2842,4.5,0.12662,7e-05,8.73004]
[1712625658134,68.85,71065.4391,4.5,0.12743,7e-05,8.77015]
[1712625661608,68.85,71081.4835,4.5,0.12859,7e-05,8.82776]
[1712625664717,68.85,71088.7548,4.5,0.12913,7e-05,8.85395]
[1712625667828,68.85,71071.4855,4.5,0.12788,7e-05,8.79225]
[1712625673761,68.85,71086.3004,4.5,0.12896,7e-05,8.84566]
[1712625677877,68.85,71083.1967,4.5,0.12874,7e-05,8.83471]
[1712625679409,68.85,71086.5051,4.5,0.12898,7e-05,8.84656]
[1712625681052,68.85,71092.9509,4.5,0.12945,7e-05,8.86968]
[1712625686103,68.85,71102.781,4.5,0.13016,7e-05,8.90478]
[1712625687043,68.85,71095.6016,4.5,0.12964,7e-05,8.87899]
[1712625687586,68.85,71095.6016,4.5,0.12964,7e-05,8.87899]
[1712625687928,68.85,71095.6016,4.5,0.12964,7e-05,8.87899]
[1712625688251,68.85,71095.6016,4.5,0.12964,7e-05,8.87899]
[1712625693900,68.85,71094.8183,4.5,0.12951,7e-05,8.87055]
[1712625697978,68.85,71092.9097,4.5,0.12937,7e-05,8.86375]
[1712625703066,68.85,71090.914,4.5,0.12923,7e-05,8.85667]
[1712625703843,68.85,71090.914,4.5,0.12923,7e-05,8.85667]
[1712625706066,68.85,71101.8591,4.5,0.13003,7e-05,8.89589]
[1712625706395,68.85,71101.8591,4.5,0.13003,7e-05,8.89589]
[1712625707065,68.85,71102.689,4.5,0.13009,7e-05,8.89883]
[1712625707290,68.85,71102.689,4.5,0.13009,7e-05,8.89883]
[1712625708099,68.85,71121.9923,4.5,0.1315,7e-05,8.96799]
[1712625710016,68.85,71143.8034,4.5,0.13311,7e-05,9.04628]
[1712625715018,68.85,71148.602,4.5,0.13345,7e-05,9.06297]
[1712625715909,68.85,71148.0461,4.5,0.13341,7e-05,9.06084]
[1712625721091,68.84,71150.5242,4.5,0.13358,7e-05,9.06898]
[1712625722655,68.84,71156.2181,4.5,0.134,7e-05,9.08933]
[1712625724898,68.84,71166.7822,4.5,0.13478,7e-05,9.12716]
[1712625730154,68.83,71163.2557,4.5,0.1345,7e-05,9.1137]
[1712625734182,68.83,71183.6164,4.5,0.13601,8e-05,9.18648]
[1712625739217,68.82,71175.1867,4.5,0.13536,8e-05,9.15508]
[1712625740383,68.82,71178.0352,4.5,0.13557,8e-05,9.16515]
[1712625746040,68.82,71176.7214,4.5,0.13546,8e-05,9.1598]
[1712625750076,68.82,71175.5227,4.5,0.13536,8e-05,9.15503]
[1712625755329,68.81,71176.6959,4.5,0.13536,8e-05,9.15297]
[1712625760364,68.81,71182.0592,4.5,0.13575,8e-05,9.1717]
[1712625765400,68.81,71176.4637,4.5,0.13532,8e-05,9.15089]
[1712625770436,68.8,71184.0195,4.5,0.13587,8e-05,9.17757]
[1712625771946,68.8,71183.7351,4.5,0.13585,8e-05,9.17641]
[1712625773928,68.8,71182.8398,4.5,0.13578,8e-05,9.17291]
[1712625775965,68.8,71196.8078,4.5,0.13682,8e-05,9.22301]
[1712625777112,68.8,71202.9848,4.5,0.13729,8e-05,9.24513]
[1712625781996,68.79,71213.0536,4.5,0.13802,8e-05,9.28011]
[1712625784368,68.78,71222.213,4.5,0.1387,8e-05,9.31266]
[1712625789572,68.77,71225.988,4.5,0.13895,8e-05,9.32447]
[1712625792470,68.77,71231.1061,4.5,0.13932,8e-05,9.34199]
[1712625792672,68.77,71231.1061,4.5,0.13932,8e-05,9.34199]
[1712625792962,68.77,71231.1061,4.5,0.13932,8e-05,9.34199]
[1712625793037,68.77,71231.1061,4.5,0.13932,8e-05,9.34199]
[1712625793880,68.76,71240.5318,4.5,0.14004,8e-05,9.37579]
[1712625797069,68.76,71237.5172,4.5,0.13979,8e-05,9.36404]
[1712625797588,68.76,71237.5172,4.5,0.13979,8e-05,9.36404]
[1712625802662,68.75,71242.7529,4.5,0.14016,8e-05,9.38182]
[1712625807702,68.75,71248.659,4.5,0.14059,8e-05,9.40228]
[1712625809612,68.74,71250.1824,4.5,0.14071,8e-05,9.40759]
[1712625811333,68.74,71248.2637,4.5,0.14055,8e-05,9.40018]
[1712625816775,68.73,71257.9003,4.5,0.1412,8e-05,9.42821]
[1712625821432,68.73,71250.4037,4.5,0.1406,8e-05,9.40024]
[1712625826848,68.72,71250.2448,4.5,0.14056,8e-05,9.39839]
[1712625831431,68.71,71248.1781,4.5,0.14038,8e-05,9.38987]
[1712625836913,68.71,71254.1362,4.5,0.14082,8e-05,9.41069]
[1712625841482,68.71,71251.5754,4.5,0.14061,8e-05,9.40073]
[1712625846985,68.7,71268.8756,4.5,0.14191,8e-05,9.46209]
[1712625852156,68.69,71249.5035,4.5,0.14039,8e-05,9.39038]
[1712625856649,68.68,71247.3749,4.5,0.1402,8e-05,9.38184]
[1712625862091,68.68,71261.2702,4.5,0.14125,8e-05,9.43115]
[1712625866697,68.67,71264.2374,4.5,0.14146,8e-05,9.44115]
[1712625868228,68.67,71264.915,4.5,0.1415,8e-05,9.44307]
[1712625868441,68.67,71264.915,4.5,0.1415,8e-05,9.44307]
[1712625868696,68.67,71264.915,4.5,0.1415,8e-05,9.44307]
[1712625869156,68.67,71264.915,4.5,0.1415,8e-05,9.44307]
[1712625870081,68.67,71264.915,4.5,0.1415,8e-05,9.44307]
[1712625871154,68.67,71231.5133,4.5,0.13885,8e-05,9.31556]
[1712625876155,68.66,71231.689,4.5,0.13886,8e-05,9.31576]
[1712625881222,68.66,71243.8812,4.5,0.13978,8e-05,9.35945]
[1712625885928,68.66,71239.5604,4.5,0.13943,8e-05,9.34314]
[1712625887903,68.65,71235.253,4.5,0.1391,8e-05,9.32726]
[1712625893309,68.65,71233.2759,4.5,0.13894,8e-05,9.3196]
[1712625898344,68.65,71227.8031,4.5,0.13851,8e-05,9.29929]
[1712625903379,68.65,71224.9965,4.5,0.13828,8e-05,9.28875]
[1712625905169,68.65,71215.2405,4.5,0.13754,8e-05,9.25335]
[1712625905173,68.65,71215.2405,4.5,0.13754,8e-05,9.25335]
[1712625908414,68.64,71188.3305,4.5,0.1355,8e-05,9.1556]
[1712625913449,68.64,71174.3444,4.5,0.13444,7e-05,9.10504]
[1712625914214,68.64,71174.3444,4.5,0.13444,7e-05,9.10504]
[1712625918600,68.64,71176.7076,4.5,0.13462,8e-05,9.11357]
[1712625924525,68.64,71178.7719,4.5,0.13478,8e-05,9.12099]
[1712625925903,68.64,71178.2832,4.5,0.13474,8e-05,9.11922]
[1712625926401,68.64,71178.2832,4.5,0.13474,8e-05,9.11922]
[1712625927104,68.64,71163.7968,4.5,0.13365,7e-05,9.06692]
[1712625931575,68.64,71144.8344,4.5,0.13217,7e-05,8.99265]
[1712625934027,68.64,71153.1004,4.5,0.13278,7e-05,9.02236]
[1712625935333,68.64,71157.7494,4.5,0.13313,7e-05,9.03905]
[1712625940565,68.64,71174.7439,4.5,0.13438,8e-05,9.09944]
[1712625945674,68.63,71199.8672,4.5,0.13623,8e-05,9.1885]
[1712625950075,68.62,71201.7568,4.5,0.13634,8e-05,9.19387]
[1712625950177,68.62,71201.7568,4.5,0.13634,8e-05,9.19387]
[1712625950398,68.62,71201.7568,4.5,0.13634,8e-05,9.19387]
[1712625950684,68.62,71201.7568,4.5,0.13634,8e-05,9.19387]
[1712625951342,68.61,71198.7786,4.5,0.13611,8e-05,9.18273]
[1712625954369,68.61,71229.7646,4.5,0.13844,8e-05,9.29407]
[1712625954401,68.61,71229.7646,4.5,0.13844,8e-05,9.29407]
[1712625954441,68.61,71229.7646,4.5,0.13844,8e-05,9.29407]
[1712625954577,68.61,71229.7646,4.5,0.13844,8e-05,9.29407]
[1712625954607,68.61,71229.7646,4.5,0.13844,8e-05,9.29407]
[1712625955506,68.61,71229.7646,4.5,0.13844,8e-05,9.29407]
[1712625957908,68.6,71244.5729,4.5,0.13957,8e-05,9.34735]
[1712625959955,68.6,71264.3956,4.5,0.14109,8e-05,9.41894]
[1712625965203,68.59,71263.8328,4.5,0.14102,8e-05,9.4157]
[1712625966431,68.59,71258.3213,4.5,0.14059,8e-05,9.39545]
[1712625966505,68.59,71258.3213,4.5,0.14059,8e-05,9.39545]
[1712625967711,68.59,71241.072,4.5,0.13925,8e-05,9.3326]
[1712625969129,68.59,71232.8308,4.5,0.13861,8e-05,9.30226]
[1712625969212,68.59,71232.8308,4.5,0.13861,8e-05,9.30226]
[1712625971855,68.59,71253.3188,4.5,0.14018,8e-05,9.3762]
[1712625974586,68.58,71263.9426,4.5,0.14099,8e-05,9.41443]
[1712625974601,68.58,71263.9426,4.5,0.14099,8e-05,9.41443]
[1712625977156,68.58,71266.1984,4.5,0.14115,8e-05,9.42204]
[1712625977246,68.58,71266.1984,4.5,0.14115,8e-05,9.42204]
[1712625977421,68.58,71266.1984,4.5,0.14115,8e-05,9.42204]
[1712625977560,68.58,71266.1984,4.5,0.14115,8e-05,9.42204]
[1712625979481,68.58,71282.9411,4.5,0.14244,8e-05,9.48255]
[1712625984580,68.57,71277.8156,4.5,0.14201,8e-05,9.46256]
[1712625984583,68.57,71277.8156,4.5,0.14201,8e-05,9.46256]
[1712625987802,68.56,71289.5227,4.5,0.1429,8e-05,9.50433]
[1712625993011,68.56,71294.0355,4.5,0.14316,8e-05,9.51379]
[1712625998045,68.55,71285.8227,4.5,0.14249,8e-05,9.48259]
[1712626002070,68.54,71292.3783,4.5,0.14299,8e-05,9.5058]
[1712626002160,68.54,71304.4974,4.5,0.14393,8e-05,9.54972]
[1712626002584,68.54,71304.4974,4.5,0.14393,8e-05,9.54972]
[1712626004511,68.54,71311.115,4.5,0.14444,8e-05,9.57336]
[1712626010129,68.53,71335.7101,4.5,0.14636,8e-05,9.66194]
[1712626012633,68.53,71333.8635,4.5,0.14619,8e-05,9.65445]
[1712626016166,68.52,71329.4207,4.5,0.14582,8e-05,9.63755]
[1712626017877,68.52,71327.5405,4.5,0.14566,8e-05,9.63013]
[1712626017979,68.52,71327.5405,4.5,0.14566,8e-05,9.63013]
[1712626020829,68.51,71323.2355,4.5,0.1453,8e-05,9.61341]
[1712626021263,68.51,71327.494,4.5,0.14563,8e-05,9.62865]
[1712626022848,68.51,71327.3464,4.5,0.14561,8e-05,9.62779]
[1712626028256,68.5,71307.4392,4.5,0.14401,8e-05,9.55348]
[1712626033292,68.49,71301.7146,4.5,0.14353,8e-05,9.53149]
[1712626038326,68.49,71303.9372,4.5,0.14368,8e-05,9.53856]
[1712626043361,68.48,71297.031,4.5,0.14312,8e-05,9.51238]
[1712626047464,68.48,71297.3785,4.5,0.14313,8e-05,9.51294]
[1712626047468,68.48,71297.3785,4.5,0.14313,8e-05,9.51294]
[1712626053432,68.47,71294.0991,4.5,0.14277,8e-05,9.49363]
[1712626058467,68.46,71289.6284,4.5,0.14239,8e-05,9.47604]
[1712626063454,68.45,71299.5748,4.5,0.14314,8e-05,9.51125]
[1712626068537,68.44,71298.9626,4.5,0.14306,8e-05,9.50733]
[1712626071480,68.44,71309.2781,4.5,0.14386,8e-05,9.54441]
[1712626074278,68.43,71316.6753,4.5,0.14441,8e-05,9.57042]
[1712626076573,68.43,71313.8258,4.5,0.14417,8e-05,9.55927]
[1712626076735,68.42,71316.3132,4.5,0.14436,8e-05,9.56801]
[1712626082634,68.41,71333.4442,4.5,0.14568,8e-05,9.62894]
[1712626087668,68.4,71333.6285,4.5,0.14566,8e-05,9.62809]
[1712626092705,68.39,71340.4778,4.5,0.14617,8e-05,9.65155]
[1712626097739,68.38,71344.386,4.5,0.14644,8e-05,9.66421]
[1712626102776,68.37,71346.3821,4.5,0.14656,8e-05,9.66976]
[1712626107813,68.36,71344.706,4.5,0.14639,8e-05,9.66191]
[1712626110936,68.36,71346.0916,4.5,0.14647,8e-05,9.66598]
[1712626114293,68.35,71327.3455,4.5,0.14489,8e-05,9.59036]
[1712626119460,68.34,71329.0613,4.5,0.14498,8e-05,9.59474]
[1712626126947,68.32,71333.7121,4.5,0.14528,8e-05,9.60866]
[1712626131983,68.31,71331.4523,4.5,0.14506,8e-05,9.59845]
[1712626137017,68.29,71339.1738,4.5,0.14563,8e-05,9.62475]
[1712626142064,68.28,71342.3621,4.5,0.14583,8e-05,9.63428]
[1712626147097,68.27,71336.9081,4.5,0.14535,8e-05,9.61225]
[1712626149909,68.26,71327.9628,4.5,0.14462,8e-05,9.57869]
[1712626155156,68.25,71335.0447,4.5,0.14513,8e-05,9.60235]
[1712626160191,68.24,71331.7293,4.5,0.14483,8e-05,9.58833]
[1712626164650,68.23,71325.4163,4.5,0.1443,8e-05,9.56379]
[1712626164921,68.23,71325.4163,4.5,0.1443,8e-05,9.56379]
[1712626169249,68.22,71316.6732,4.5,0.14358,8e-05,9.53047]
[1712626174287,68.21,71315.3871,4.5,0.14337,8e-05,9.51812]
[1712626175663,68.21,71315.5834,4.5,0.14338,8e-05,9.51857]
[1712626181337,68.2,71320.3172,4.5,0.14371,8e-05,9.53422]
[1712626186371,68.19,71325.0138,4.5,0.14405,8e-05,9.54993]
[1712626191407,68.18,71313.6048,4.5,0.14312,8e-05,9.50665]
[1712626195185,68.17,71318.9303,4.5,0.14352,8e-05,9.52534]
[1712626197926,68.17,71306.3481,4.5,0.14251,8e-05,9.47846]
[1712626198337,68.17,71306.3481,4.5,0.14251,8e-05,9.47846]
[1712626199576,68.17,71297.429,4.5,0.1418,8e-05,9.4454]
[1712626200432,68.17,71297.429,4.5,0.1418,8e-05,9.4454]
[1712626200447,68.17,71297.429,4.5,0.1418,8e-05,9.4454]
[1712626201823,68.17,71293.5739,4.5,0.14149,8e-05,9.43095]
[1712626201830,68.17,71293.5739,4.5,0.14149,8e-05,9.43095]
[1712626202134,68.17,71293.5739,4.5,0.14149,8e-05,9.43095]
[1712626204233,68.16,71292.6119,4.5,0.14141,8e-05,9.42715]
[1712626209549,68.15,71307.8675,4.5,0.14256,8e-05,9.48077]
[1712626214582,68.14,71313.1664,4.5,0.14294,8e-05,9.49882]
[1712626217562,68.14,71327.0302,4.5,0.14401,8e-05,9.54851]
[1712626222638,68.12,71330.5124,4.5,0.14423,8e-05,9.5587]
[1712626227675,68.11,71326.0805,4.5,0.14383,8e-05,9.5403]
[1712626232709,68.09,71329.2291,4.5,0.14397,8e-05,9.54417]
[1712626237743,68.08,71327.4169,4.5,0.14378,8e-05,9.53551]
[1712626242778,68.07,71326.9532,4.5,0.1437,8e-05,9.5318]
[1712626247815,68.06,71316.9862,4.5,0.14287,8e-05,9.49328]
[1712626249635,68.06,71316.2427,4.5,0.1428,8e-05,9.49021]
[1712626254863,68.04,71306.2311,4.5,0.14197,8e-05,9.45162]
[1712626259898,68.04,71299.3897,4.5,0.14141,8e-05,9.42516]
[1712626264932,68.03,71303.8464,4.5,0.14173,8e-05,9.4402]
[1712626269968,68.02,71312.5957,4.5,0.14238,8e-05,9.47087]
[1712626275004,68.01,71322.1734,4.5,0.1431,8e-05,9.50434]
[1712626278024,68.0,71300.2494,4.5,0.14135,8e-05,9.42284]
[1712626283061,68.0,71293.1021,4.5,0.14077,8e-05,9.39555]
[1712626288095,67.99,71294.0385,4.5,0.14082,8e-05,9.39792]
[1712626291668,67.99,71291.4558,4.5,0.14053,8e-05,9.38215]
[1712626297159,67.98,71281.5056,4.5,0.13973,8e-05,9.34445]
[1712626302192,67.97,71279.8889,4.5,0.13959,8e-05,9.3376]
[1712626307238,67.97,71277.5508,4.5,0.13939,8e-05,9.32813]
[1712626312277,67.96,71280.9323,4.5,0.13963,8e-05,9.33959]
[1712626317315,67.96,71278.3093,4.5,0.1394,8e-05,9.32909]
[1712626322347,67.95,71271.026,4.5,0.13882,8e-05,9.30164]
[1712626325367,67.95,71247.286,4.5,0.13699,8e-05,9.21441]
[1712626330403,67.95,71247.9829,4.5,0.13704,8e-05,9.21687]
[1712626332514,67.95,71241.2888,4.5,0.13652,8e-05,9.19236]
[1712626336219,67.95,71225.2971,4.5,0.13531,8e-05,9.13409]
[1712626336528,67.95,71225.7445,4.5,0.13534,8e-05,9.13581]
[1712626336603,67.95,71225.7445,4.5,0.13534,8e-05,9.13581]
[1712626336616,67.95,71225.7445,4.5,0.13534,8e-05,9.13581]
[1712626336854,67.95,71225.7445,4.5,0.13534,8e-05,9.13581]
[1712626336860,67.95,71225.7445,4.5,0.13534,8e-05,9.13581]
[1712626337249,67.95,71225.7445,4.5,0.13534,8e-05,9.13581]
[1712626338158,67.95,71215.5871,4.5,0.13457,8e-05,9.09891]
[1712626343494,67.96,71205.7288,4.5,0.13384,8e-05,9.06352]
[1712626348531,67.96,71199.8594,4.5,0.13342,8e-05,9.04309]
[1712626353567,67.97,71211.5988,4.5,0.13425,8e-05,9.08107]
[1712626357317,67.97,71217.7026,4.5,0.13472,8e-05,9.10364]
[1712626362629,67.97,71226.2871,4.5,0.13539,8e-05,9.1354]
[1712626367664,67.97,71240.0307,4.5,0.13644,8e-05,9.18566]
[1712626372697,67.97,71240.9799,4.5,0.13651,8e-05,9.18917]
[1712626378739,67.97,71226.3781,4.5,0.1354,8e-05,9.13591]
[1712626383774,67.98,71218.4899,4.5,0.1348,8e-05,9.10739]
[1712626388811,67.98,71218.3556,4.5,0.1348,8e-05,9.10737]
[1712626391697,67.98,71216.9241,4.5,0.1347,8e-05,9.10229]
[1712626391749,67.98,71216.9241,4.5,0.1347,8e-05,9.10229]
[1712626391755,67.98,71216.9241,4.5,0.1347,8e-05,9.10229]
[1712626396867,67.98,71233.4156,4.5,0.13595,8e-05,9.16228]
[1712626401901,67.97,71236.7225,4.5,0.13619,8e-05,9.17393]
[1712626406935,67.97,71249.9381,4.5,0.13719,8e-05,9.22156]
[1712626411971,67.97,71259.3092,4.5,0.13782,8e-05,9.24933]
[1712626417007,67.96,71275.9351,4.5,0.13908,8e-05,9.30902]
[1712626422043,67.95,71270.0136,4.5,0.13859,8e-05,9.28598]
[1712626424570,67.95,71271.9817,4.5,0.13874,8e-05,9.29269]
[1712626424576,67.95,71271.9817,4.5,0.13874,8e-05,9.29269]
[1712626426840,67.94,71269.6492,4.5,0.13855,8e-05,9.2837]
[1712626432112,67.94,71258.0748,4.5,0.13764,8e-05,9.2406]
[1712626437148,67.94,71269.4442,4.5,0.1385,8e-05,9.28176]
[1712626442181,67.93,71273.8785,4.5,0.13883,8e-05,9.2974]
[1712626445653,67.93,71277.0348,4.5,0.13907,8e-05,9.30856]
[1712626449293,67.93,71288.8021,4.5,0.13997,8e-05,9.35115]
[1712626449514,67.93,71288.8021,4.5,0.13997,8e-05,9.35115]
[1712626455213,67.92,71274.7796,4.5,0.13886,8e-05,9.29885]
[1712626461369,67.92,71285.1354,4.5,0.13965,8e-05,9.33596]
[1712626466405,67.91,71288.3937,4.5,0.13988,8e-05,9.34694]
[1712626470669,67.91,71290.0196,4.5,0.13999,8e-05,9.35217]
[1712626475523,67.9,71296.1186,4.5,0.14038,8e-05,9.368]
[1712626481518,67.9,71277.4541,4.5,0.1389,8e-05,9.29852]
[1712626486552,67.89,71280.282,4.5,0.13911,8e-05,9.30821]
[1712626489963,67.89,71282.3469,4.5,0.13926,8e-05,9.31535]
[1712626495139,67.88,71298.5312,4.5,0.1405,8e-05,9.374]
[1712626500416,67.88,71292.1185,4.5,0.13998,8e-05,9.34929]
[1712626502496,67.88,71290.1559,4.5,0.13982,8e-05,9.34189]
[1712626502505,67.88,71290.1559,4.5,0.13982,8e-05,9.34189]
[1712626502533,67.88,71290.1559,4.5,0.13982,8e-05,9.34189]
[1712626502706,67.88,71273.7644,4.5,0.13854,8e-05,9.28161]
[1712626506155,67.87,71248.6395,4.5,0.13659,8e-05,9.18899]
[1712626511729,67.87,71233.287,4.5,0.13541,8e-05,9.13232]
[1712626512373,67.87,71235.5411,4.5,0.13558,8e-05,9.14047]
[1712626512431,67.87,71235.5411,4.5,0.13558,8e-05,9.14047]
[1712626512537,67.87,71235.5411,4.5,0.13558,8e-05,9.14047]
[1712626512732,67.87,71235.5411,4.5,0.13558,8e-05,9.14047]
[1712626513993,67.87,71234.273,4.5,0.13548,8e-05,9.13557]
[1712626517393,67.87,71218.0053,4.5,0.13423,8e-05,9.0758]
[1712626522807,67.86,71220.264,4.5,0.13438,8e-05,9.08317]
[1712626524025,67.86,71217.4821,4.5,0.13417,8e-05,9.07287]
[1712626524045,67.86,71217.4821,4.5,0.13417,8e-05,9.07287]
[1712626529299,67.85,71222.5722,4.5,0.13453,8e-05,9.09045]
[1712626534891,67.85,71224.9305,4.5,0.13462,8e-05,9.09216]
[1712626539926,67.84,71213.0122,4.5,0.1337,8e-05,9.04784]
[1712626544962,67.84,71223.3383,4.5,0.13446,8e-05,9.08477]
[1712626545204,67.84,71223.3383,4.5,0.13446,8e-05,9.08477]
[1712626550368,67.83,71229.4458,4.5,0.1349,8e-05,9.10604]
[1712626550403,67.83,71229.4458,4.5,0.1349,8e-05,9.10604]
[1712626556037,67.82,71237.7403,4.5,0.13551,8e-05,9.1349]
[1712626560973,67.82,71236.2765,4.5,0.13537,8e-05,9.12853]
[1712626564001,67.81,71224.6341,4.5,0.13447,8e-05,9.08526]
[1712626564711,67.81,71225.4521,4.5,0.13453,8e-05,9.08806]
[1712626570135,67.8,71224.5154,4.5,0.13443,8e-05,9.08346]
[1712626575156,67.8,71234.8285,4.5,0.13519,8e-05,9.12017]
[1712626580205,67.79,71232.2636,4.5,0.13498,8e-05,9.10969]
[1712626580942,67.79,71232.2636,4.5,0.13498,8e-05,9.10969]
[1712626584079,67.79,71231.5591,4.5,0.13491,8e-05,9.10645]
[1712626589269,67.78,71233.7647,4.5,0.13505,8e-05,9.1133]
[1712626594303,67.77,71228.1966,4.5,0.13453,8e-05,9.08619]
[1712626599339,67.77,71229.3021,4.5,0.1346,8e-05,9.08925]
[1712626601245,67.77,71229.0321,4.5,0.13457,8e-05,9.08807]
[1712626606387,67.76,71229.5791,4.5,0.13459,8e-05,9.08896]
[1712626611422,67.76,71221.1401,4.5,0.13393,8e-05,9.05727]
[1712626616457,67.75,71227.6362,4.5,0.13441,8e-05,9.0802]
[1712626621494,67.75,71229.4839,4.5,0.13453,8e-05,9.08604]
[1712626626527,67.74,71226.9042,4.5,0.13431,8e-05,9.07571]
[1712626631562,67.73,71224.5172,4.5,0.13411,8e-05,9.06613]
[1712626638156,67.73,71221.4255,4.5,0.13385,8e-05,9.05375]
[1712626640670,67.73,71219.5077,4.5,0.1337,8e-05,9.04646]
[1712626643740,67.72,71211.856,4.5,0.13311,8e-05,9.01811]
[1712626646343,67.72,71209.6833,4.5,0.13295,8e-05,9.01001]
[1712626646448,67.72,71209.6833,4.5,0.13295,8e-05,9.01001]
[1712626648735,67.72,71197.6889,4.5,0.13204,8e-05,8.966]
[1712626651332,67.72,71186.6289,4.5,0.1312,7e-05,8.9256]
[1712626651583,67.72,71186.6289,4.5,0.1312,7e-05,8.9256]
[1712626656745,67.72,71197.9566,4.5,0.13199,8e-05,8.9613]
[1712626661780,67.72,71190.3938,4.5,0.13142,8e-05,8.93377]
[1712626664828,67.72,71191.0554,4.5,0.13147,8e-05,8.93621]
[1712626666406,67.72,71191.0554,4.5,0.13147,8e-05,8.93621]
[1712626671850,67.72,71187.0476,4.5,0.13116,7e-05,8.9213]
[1712626672917,67.72,71179.9307,4.5,0.13063,7e-05,8.89535]
[1712626673614,67.72,71179.9307,4.5,0.13063,7e-05,8.89535]
[1712626673721,67.72,71179.9307,4.5,0.13063,7e-05,8.89535]
[1712626674626,67.72,71157.9594,4.5,0.129,7e-05,8.81552]
[1712626674733,67.72,71157.9594,4.5,0.129,7e-05,8.81552]
[1712626674747,67.72,71157.9594,4.5,0.129,7e-05,8.81552]
[1712626678175,67.72,71146.2382,4.5,0.12814,7e-05,8.77315]
[1712626681956,67.72,71148.5164,4.5,0.1283,7e-05,8.78123]
[1712626687963,67.72,71148.3283,4.5,0.12829,7e-05,8.78061]
[1712626691642,67.72,71154.8445,4.5,0.12877,7e-05,8.80433]
[1712626697024,67.72,71162.1554,4.5,0.12931,7e-05,8.83079]
[1712626702062,67.72,71169.9013,4.5,0.12988,7e-05,8.85875]
[1712626707097,67.72,71175.4667,4.5,0.13029,7e-05,8.87859]
[1712626712131,67.72,71171.6384,4.5,0.12992,7e-05,8.85849]
[1712626717166,67.71,71165.1952,4.5,0.12944,7e-05,8.83475]
[1712626722202,67.71,71167.2143,4.5,0.12958,7e-05,8.84183]
[1712626725515,67.71,71168.9521,4.5,0.12971,7e-05,8.84799]
[1712626731264,67.71,71178.4754,4.5,0.13041,7e-05,8.88244]
[1712626736299,67.71,71181.1613,4.5,0.13061,7e-05,8.892]
[1712626738516,67.71,71180.9232,4.5,0.13059,7e-05,8.89102]
[1712626742461,67.7,71207.989,4.5,0.13261,8e-05,8.98918]
[1712626744682,67.7,71206.1847,4.5,0.13247,8e-05,8.98222]
[1712626745462,67.7,71210.5829,4.5,0.13279,8e-05,8.9981]
[1712626745470,67.7,71210.5829,4.5,0.13279,8e-05,8.9981]
[1712626746136,67.7,71210.5829,4.5,0.13279,8e-05,8.9981]
[1712626746630,67.7,71219.1587,4.5,0.13344,8e-05,9.02936]
[1712626746772,67.7,71219.1587,4.5,0.13344,8e-05,9.02936]
[1712626748599,67.7,71242.7223,4.5,0.13523,8e-05,9.11525]
[1712626753927,67.69,71234.8543,4.5,0.1346,8e-05,9.08525]
[1712626760216,67.68,71256.617,4.5,0.13624,8e-05,9.16358]
[1712626761714,67.68,71238.2684,4.5,0.13482,8e-05,9.09582]
[1712626762062,67.68,71238.2684,4.5,0.13482,8e-05,9.09582]
[1712626765673,67.68,71224.8758,4.5,0.13379,8e-05,9.04625]
[1712626772555,67.67,71233.6179,4.5,0.13436,8e-05,9.07158]
[1712626777590,67.67,71233.6323,4.5,0.13435,8e-05,9.07094]
[1712626782625,67.66,71229.1241,4.5,0.13399,8e-05,9.0537]
[1712626787660,67.66,71222.2985,4.5,0.13346,8e-05,9.02813]
[1712626788680,67.66,71213.4669,4.5,0.13279,8e-05,8.99575]
[1712626789053,67.66,71213.4669,4.5,0.13279,8e-05,8.99575]
[1712626789377,67.66,71213.4669,4.5,0.13279,8e-05,8.99575]
[1712626794708,67.66,71207.1183,4.5,0.1323,8e-05,8.97193]
[1712626794930,67.66,71207.1183,4.5,0.1323,8e-05,8.97193]
[1712626800750,67.65,71199.0256,4.5,0.13168,8e-05,8.94187]
[1712626802259,67.65,71198.6659,4.5,0.13165,8e-05,8.94051]
[1712626804180,67.65,71198.1549,4.5,0.13161,8e-05,8.93855]
[1712626805024,67.65,71194.658,4.5,0.13134,8e-05,8.92574]
[1712626810832,67.65,71180.0493,4.5,0.13025,7e-05,8.8725]
[1712626811117,67.65,71180.0493,4.5,0.13025,7e-05,8.8725]
[1712626816870,67.65,71170.3394,4.5,0.12953,7e-05,8.83751]
[1712626821907,67.66,71172.0579,4.5,0.12967,7e-05,8.84424]
[1712626825174,67.66,71165.3139,4.5,0.12918,7e-05,8.81995]
[1712626830970,67.66,71176.0737,4.5,0.12998,7e-05,8.85926]
[1712626835263,67.66,71180.1461,4.5,0.13021,7e-05,8.86835]
[1712626840321,67.66,71185.6343,4.5,0.13062,7e-05,8.88804]
[1712626840659,67.66,71185.6343,4.5,0.13062,7e-05,8.88804]
[1712626844692,67.65,71192.4023,4.5,0.13112,8e-05,8.91242]
[1712626850104,67.65,71210.1863,4.5,0.13244,8e-05,8.97652]
[1712626854296,67.65,71209.9027,4.5,0.1324,8e-05,8.9748]
[1712626855070,67.65,71209.9027,4.5,0.1324,8e-05,8.9748]
[1712626860155,67.64,71224.1406,4.5,0.13347,8e-05,9.02645]
[1712626865209,67.64,71232.5911,4.5,0.1341,8e-05,9.05666]
[1712626865789,67.64,71232.5911,4.5,0.1341,8e-05,9.05666]
[1712626867885,67.64,71230.3694,4.5,0.13392,8e-05,9.04822]
[1712626868007,67.64,71230.3694,4.5,0.13392,8e-05,9.04822]
[1712626872042,67.63,71245.6728,4.5,0.13508,8e-05,9.10362]
[1712626872226,67.63,71245.6728,4.5,0.13508,8e-05,9.10362]
[1712626873029,67.63,71245.6728,4.5,0.13508,8e-05,9.10362]
[1712626875698,67.63,71256.8607,4.5,0.13592,8e-05,9.14375]
[1712626878965,67.62,71267.4129,4.5,0.13671,8e-05,9.18163]
[1712626879018,67.62,71267.4129,4.5,0.13671,8e-05,9.18163]
[1712626880905,67.62,71271.687,4.5,0.13703,8e-05,9.19678]
[1712626881308,67.62,71275.1047,4.5,0.13729,8e-05,9.20907]
[1712626883975,67.61,71282.9933,4.5,0.13789,8e-05,9.23776]
[1712626889377,67.61,71279.9235,4.5,0.13762,8e-05,9.22515]
[1712626892025,67.6,71285.2312,4.5,0.13796,8e-05,9.23855]
[1712626892096,67.6,71285.2312,4.5,0.13796,8e-05,9.23855]
[1712626897432,67.6,71281.0613,4.5,0.13761,8e-05,9.22209]
[1712626898010,67.6,71281.0613,4.5,0.13761,8e-05,9.22209]
[1712626898202,67.6,71281.0613,4.5,0.13761,8e-05,9.22209]
[1712626903476,67.59,71278.724,4.5,0.1374,8e-05,9.21232]
[1712626904665,67.59,71269.4059,4.5,0.13668,8e-05,9.17788]
[1712626910525,67.59,71273.5907,4.5,0.13699,8e-05,9.19264]
[1712626911858,67.58,71275.1845,4.5,0.13711,8e-05,9.19838]
[1712626917313,67.58,71272.017,4.5,0.13684,8e-05,9.18582]
[1712626917313,67.58,71272.017,4.5,0.13684,8e-05,9.18582]
[1712626922609,67.58,71277.529,4.5,0.13726,8e-05,9.20579]
[1712626927643,67.58,71281.4792,4.5,0.13756,8e-05,9.2199]
[1712626930908,67.57,71275.4149,4.5,0.13709,8e-05,9.19741]
[1712626936707,67.57,71272.0125,4.5,0.13681,8e-05,9.18434]
[1712626941741,67.57,71272.3273,4.5,0.13682,8e-05,9.18501]
[1712626942091,67.57,71272.3273,4.5,0.13682,8e-05,9.18501]
[1712626944383,67.57,71276.9285,4.5,0.13718,8e-05,9.20171]
[1712626944563,67.57,71276.9285,4.5,0.13718,8e-05,9.20171]
[1712626944729,67.57,71276.9285,4.5,0.13718,8e-05,9.20171]
[1712626949798,67.56,71280.7555,4.5,0.13746,8e-05,9.21535]
[1712626954831,67.56,71272.8306,4.5,0.13678,8e-05,9.18031]
[1712626959867,67.56,71273.8624,4.5,0.13685,8e-05,9.18392]
[1712626964902,67.56,71281.5168,4.5,0.13744,8e-05,9.21176]
[1712626965170,67.56,71281.5168,4.5,0.13744,8e-05,9.21176]
[1712626965302,67.56,71281.5168,4.5,0.13744,8e-05,9.21176]
[1712626970943,67.56,71290.5922,4.5,0.13813,8e-05,9.24455]
[1712626975987,67.55,71287.7742,4.5,0.1379,8e-05,9.23361]
[1712626981030,67.55,71290.752,4.5,0.13812,8e-05,9.24404]
[1712626981885,67.55,71290.752,4.5,0.13812,8e-05,9.24404]
[1712626982497,67.55,71291.291,4.5,0.13816,8e-05,9.2459]
[1712626982530,67.55,71291.291,4.5,0.13816,8e-05,9.2459]
[1712626988077,67.54,71299.966,4.5,0.13882,8e-05,9.27723]
[1712626993114,67.54,71315.0473,4.5,0.13999,8e-05,9.33214]
[1712626995397,67.54,71324.2373,4.5,0.1407,8e-05,9.36564]
[1712626997112,67.54,71325.8886,4.5,0.14082,8e-05,9.3715]
[1712626997175,67.53,71326.2076,4.5,0.14084,8e-05,9.37244]
[1712627001468,67.53,71334.5632,4.5,0.14149,8e-05,9.40266]
[1712627002077,67.53,71334.5632,4.5,0.14149,8e-05,9.40266]
[1712627007212,67.53,71323.6081,4.5,0.1406,8e-05,9.36119]
[1712627012246,67.52,71327.2618,4.5,0.14081,8e-05,9.36823]
[1712627017283,67.52,71330.7799,4.5,0.14107,8e-05,9.3804]
[1712627022332,67.51,71317.1167,4.5,0.13997,8e-05,9.32928]
[1712627023275,67.51,71317.1167,4.5,0.13997,8e-05,9.32928]
[1712627024995,67.51,71305.8501,4.5,0.13908,8e-05,9.28745]
[1712627029648,67.51,71302.645,4.5,0.13882,8e-05,9.2751]
[1712627030120,67.51,71302.645,4.5,0.13882,8e-05,9.2751]
[1712627035410,67.5,71306.3948,4.5,0.1391,8e-05,9.28816]
[1712627040445,67.5,71316.3422,4.5,0.13986,8e-05,9.32415]
[1712627045475,67.49,71325.4275,4.5,0.14056,8e-05,9.35685]
[1712627050517,67.49,71314.7632,4.5,0.1397,8e-05,9.31645]
[1712627054300,67.48,71323.215,4.5,0.14035,8e-05,9.3471]
[1712627059583,67.48,71331.9778,4.5,0.14103,8e-05,9.37875]
[1712627060898,67.48,71333.3529,4.5,0.14113,8e-05,9.38372]
[1712627061017,67.48,71333.3529,4.5,0.14113,8e-05,9.38372]
[1712627065630,67.47,71354.7734,4.5,0.14281,8e-05,9.46206]
[1712627065916,67.47,71354.7734,4.5,0.14281,8e-05,9.46206]
[1712627065919,67.47,71354.7734,4.5,0.14281,8e-05,9.46206]
[1712627071667,67.47,71362.3088,4.5,0.14334,8e-05,9.48406]
[1712627074792,67.47,71361.1277,4.5,0.14324,8e-05,9.47954]
[1712627078837,67.47,71371.4494,4.5,0.14406,8e-05,9.51748]
[1712627084702,67.47,71365.655,4.5,0.14359,8e-05,9.49563]
[1712627089793,67.46,71368.0373,4.5,0.14377,8e-05,9.50401]
[1712627094829,67.46,71369.8178,4.5,0.1439,8e-05,9.51021]
[1712627099863,67.46,71366.9531,4.5,0.14367,8e-05,9.49923]
[1712627103621,67.46,71368.3996,4.5,0.14378,8e-05,9.50438]
[1712627104007,67.46,71366.2695,4.5,0.1436,8e-05,9.49642]
[1712627104321,67.46,71366.2695,4.5,0.1436,8e-05,9.49642]
[1712627104725,67.46,71366.2695,4.5,0.1436,8e-05,9.49642]
[1712627104785,67.46,71366.2695,4.5,0.1436,8e-05,9.49642]
[1712627109937,67.45,71352.9241,4.5,0.14252,8e-05,9.44604]
[1712627111232,67.45,71354.8499,4.5,0.14267,8e-05,9.45296]
[1712627111628,67.45,71354.8499,4.5,0.14267,8e-05,9.45296]
[1712627116989,67.44,71358.7239,4.5,0.14296,8e-05,9.4664]
[1712627120955,67.44,71360.073,4.5,0.14305,8e-05,9.47096]
[1712627126054,67.44,71356.3908,4.5,0.14274,8e-05,9.45641]
[1712627128906,67.44,71353.2051,4.5,0.14248,8e-05,9.44436]
[1712627129272,67.43,71351.9942,4.5,0.14238,8e-05,9.43977]
[1712627133321,67.43,71333.7783,4.5,0.14085,8e-05,9.36613]
[1712627134215,67.43,71334.6677,4.5,0.14092,8e-05,9.36928]
[1712627140154,67.43,71328.6053,4.5,0.14043,8e-05,9.34618]
[1712627145157,67.42,71322.7814,4.5,0.13996,8e-05,9.32419]
[1712627145176,67.42,71322.7814,4.5,0.13996,8e-05,9.32419]
[1712627146609,67.42,71322.6214,4.5,0.13994,8e-05,9.32351]
[1712627152242,67.42,71325.5237,4.5,0.14016,8e-05,9.33375]
[1712627157276,67.42,71322.5443,4.5,0.13992,8e-05,9.3222]
[1712627162312,67.41,71325.5595,4.5,0.14014,8e-05,9.33281]
[1712627167349,67.41,71326.8267,4.5,0.14023,8e-05,9.33711]
[1712627172383,67.41,71329.1194,4.5,0.1404,8e-05,9.3451]
[1712627177416,67.41,71326.0451,4.5,0.14015,8e-05,9.33312]
[1712627182452,67.4,71327.6647,4.5,0.14026,8e-05,9.33858]
[1712627187488,67.4,71330.6772,4.5,0.14049,8e-05,9.34918]
[1712627190057,67.4,71330.8572,4.5,0.1405,8e-05,9.34961]
[1712627190224,67.4,71330.8572,4.5,0.1405,8e-05,9.34961]
[1712627190446,67.4,71330.8572,4.5,0.1405,8e-05,9.34961]
[1712627192386,67.4,71344.7333,4.5,0.14153,8e-05,9.39525]
[1712627192443,67.4,71344.7333,4.5,0.14153,8e-05,9.39525]
[1712627192915,67.4,71344.908,4.5,0.14154,8e-05,9.39585]
[1712627195270,67.4,71358.0934,4.5,0.14259,8e-05,9.44475]
[1712627200578,67.4,71357.1479,4.5,0.14252,8e-05,9.44132]
[1712627204719,67.4,71359.477,4.5,0.1427,8e-05,9.45]
[1712627210652,67.4,71366.1762,4.5,0.14324,8e-05,9.47476]
[1712627214238,67.4,71369.8599,4.5,0.14353,8e-05,9.48828]
[1712627217698,67.4,71389.3398,4.5,0.1451,8e-05,9.5606]
[1712627217864,67.4,71389.3398,4.5,0.1451,8e-05,9.5606]
[1712627223644,67.4,71388.9068,4.5,0.14506,8e-05,9.55891]
[1712627228776,67.4,71379.5607,4.5,0.14431,8e-05,9.52439]
[1712627233813,67.4,71386.1483,4.5,0.14484,8e-05,9.54894]
[1712627238848,67.4,71389.6412,4.5,0.14512,8e-05,9.56182]
[1712627243884,67.4,71388.3177,4.5,0.14501,8e-05,9.55683]
[1712627248919,67.4,71385.7148,4.5,0.1448,8e-05,9.54719]
[1712627250874,67.4,71386.1663,4.5,0.14484,8e-05,9.54887]
[1712627252399,67.4,71383.1353,4.5,0.14453,8e-05,9.5319]
[1712627257983,67.4,71381.1242,4.5,0.14437,8e-05,9.52442]
[1712627263016,67.4,71381.6033,4.5,0.1444,8e-05,9.52612]
[1712627263184,67.4,71381.6033,4.5,0.1444,8e-05,9.52612]
[1712627264461,67.4,71383.014,4.5,0.14452,8e-05,9.53138]
[1712627270065,67.4,71373.6657,4.5,0.14376,8e-05,9.49666]
[1712627275100,67.4,71364.4351,4.5,0.14303,8e-05,9.46267]
[1712627280134,67.4,71367.3449,4.5,0.14327,8e-05,9.47377]
[1712627285170,67.4,71368.2484,4.5,0.14335,8e-05,9.47736]
[1712627290206,67.4,71365.5004,4.5,0.14313,8e-05,9.46748]
[1712627290325,67.4,71365.5004,4.5,0.14313,8e-05,9.46748]
[1712627296248,67.4,71358.6524,4.5,0.14259,8e-05,9.44218]
[1712627301282,67.4,71365.8605,4.5,0.14316,8e-05,9.4689]
[1712627302130,67.4,71365.8605,4.5,0.14316,8e-05,9.4689]
[1712627306318,67.4,71387.1524,4.5,0.14487,8e-05,9.54743]
[1712627307429,67.4,71388.3119,4.5,0.14496,8e-05,9.5516]
[1712627313375,67.4,71392.8017,4.5,0.14524,8e-05,9.56232]
[1712627318409,67.4,71389.1466,4.5,0.14495,8e-05,9.54871]
[1712627323444,67.4,71387.7816,4.5,0.14484,8e-05,9.54363]
[1712627325830,67.4,71384.3949,4.5,0.14456,8e-05,9.53109]
[1712627327292,67.4,71385.2655,4.5,0.14464,8e-05,9.53434]
[1712627332507,67.39,71374.2659,4.5,0.14374,8e-05,9.49291]
[1712627337541,67.39,71372.3812,4.5,0.14358,8e-05,9.48569]
[1712627342577,67.39,71373.0539,4.5,0.14363,8e-05,9.48792]
[1712627347618,67.39,71366.4382,4.5,0.1431,8e-05,9.46327]
[1712627352656,67.39,71377.0166,4.5,0.14394,8e-05,9.50224]
[1712627355808,67.39,71380.0604,4.5,0.14418,8e-05,9.5133]
[1712627361718,67.38,71380.2327,4.5,0.14418,8e-05,9.51338]
[1712627366752,67.38,71378.3683,4.5,0.14402,8e-05,9.5061]
[1712627371788,67.38,71377.987,4.5,0.14391,8e-05,9.49863]
[1712627376823,67.38,71376.6213,4.5,0.1438,8e-05,9.49324]
[1712627381859,67.38,71373.8883,4.5,0.14357,8e-05,9.48285]
[1712627383362,67.38,71371.4785,4.5,0.14338,8e-05,9.47388]
[1712627388907,67.38,71368.5502,4.5,0.14314,8e-05,9.46291]
[1712627393404,67.38,71367.7899,4.5,0.14308,8e-05,9.46003]
[1712627393439,67.38,71367.7899,4.5,0.14308,8e-05,9.46003]
[1712627394070,67.38,71365.2196,4.5,0.14287,8e-05,9.4505]
[1712627394262,67.38,71365.2196,4.5,0.14287,8e-05,9.4505]
[1712627394269,67.38,71365.2196,4.5,0.14287,8e-05,9.4505]
[1712627399986,67.38,71341.5504,4.5,0.14099,8e-05,9.36273]
[1712627405026,67.37,71341.6876,4.5,0.141,8e-05,9.3632]
[1712627408341,67.38,71337.1862,4.5,0.14064,8e-05,9.34657]
[1712627409501,67.38,71335.1141,4.5,0.14048,8e-05,9.33893]
[1712627409511,67.38,71335.1141,4.5,0.14048,8e-05,9.33893]
[1712627413875,67.37,71335.3333,4.5,0.14048,8e-05,9.33914]
[1712627419048,67.37,71326.098,4.5,0.13973,8e-05,9.30417]
[1712627419258,67.37,71326.1945,4.5,0.13974,8e-05,9.30439]
[1712627419555,67.37,71326.1945,4.5,0.13974,8e-05,9.30439]
[1712627421770,67.36,71331.3491,4.5,0.14014,8e-05,9.32328]
[1712627424364,67.36,71340.6002,4.5,0.14087,8e-05,9.35717]
[1712627426087,67.36,71336.3402,4.5,0.14053,8e-05,9.34143]
[1712627429467,67.36,71320.812,4.5,0.1393,8e-05,9.28382]
[1712627435232,67.36,71312.9464,4.5,0.13861,8e-05,9.24899]
[1712627440267,67.36,71304.1089,4.5,0.13792,8e-05,9.21655]
[1712627445301,67.36,71309.7991,4.5,0.13837,8e-05,9.23777]
[1712627446703,67.36,71310.7763,4.5,0.13845,8e-05,9.2414]
[1712627447121,67.36,71310.7763,4.5,0.13845,8e-05,9.2414]
[1712627455372,67.37,71307.578,4.5,0.1382,8e-05,9.22978]
[1712627460409,67.37,71306.3205,4.5,0.13811,8e-05,9.22535]
[1712627465443,67.37,71309.8892,4.5,0.13839,8e-05,9.23871]
[1712627470482,67.37,71309.1449,4.5,0.13834,8e-05,9.23614]
[1712627475516,67.37,71310.8337,4.5,0.13848,8e-05,9.24255]
[1712627479126,67.37,71309.9415,4.5,0.13841,8e-05,9.23931]
[1712627483265,67.37,71309.0474,4.5,0.13834,8e-05,9.23609]
[1712627483283,67.37,71309.0474,4.5,0.13834,8e-05,9.23609]
[1712627488561,67.37,71306.447,4.5,0.13814,8e-05,9.22668]
[1712627490481,67.37,71306.8828,4.5,0.13818,8e-05,9.2284]
[1712627495658,67.37,71300.61,4.5,0.13762,8e-05,9.19986]
[1712627498941,67.38,71296.9894,4.5,0.13735,8e-05,9.18676]
[1712627499377,67.38,71299.3022,4.5,0.13753,8e-05,9.19538]
[1712627504720,67.38,71301.1767,4.5,0.13768,8e-05,9.20262]
[1712627507096,67.38,71300.3052,4.5,0.13762,8e-05,9.19952]
[1712627509741,67.38,71287.7148,4.5,0.13664,8e-05,9.15326]
[1712627514788,67.38,71297.5589,4.5,0.13742,8e-05,9.19015]
[1712627519825,67.39,71298.3998,4.5,0.13749,8e-05,9.19362]
[1712627524862,67.39,71309.5792,4.5,0.13837,8e-05,9.23508]
[1712627529895,67.39,71305.0421,4.5,0.13802,8e-05,9.21849]
[1712627532481,67.39,71302.9696,4.5,0.13786,8e-05,9.21091]
[1712627532748,67.39,71302.9696,4.5,0.13786,8e-05,9.21091]
[1712627537958,67.39,71291.7707,4.5,0.13698,8e-05,9.16916]
[1712627541521,67.38,71300.7363,4.5,0.13767,8e-05,9.20191]
[1712627547022,67.38,71304.9519,4.5,0.13798,8e-05,9.21648]
[1712627550445,67.38,71305.5916,4.5,0.13802,8e-05,9.2184]
[1712627550447,67.38,71305.5916,4.5,0.13802,8e-05,9.2184]
[1712627555869,67.38,71304.3754,4.5,0.13786,8e-05,9.20851]
[1712627561120,67.38,71303.7495,4.5,0.13782,8e-05,9.20653]
[1712627566163,67.38,71306.1753,4.5,0.13801,8e-05,9.21569]
[1712627570663,67.38,71303.2468,4.5,0.13779,8e-05,9.20507]
[1712627570825,67.38,71303.2468,4.5,0.13779,8e-05,9.20507]
[1712627570829,67.38,71303.2468,4.5,0.13779,8e-05,9.20507]
[1712627576227,67.38,71291.9903,4.5,0.1369,8e-05,9.16317]
[1712627581261,67.38,71292.7932,4.5,0.13696,8e-05,9.16583]
[1712627586298,67.38,71285.9999,4.5,0.13642,8e-05,9.14052]
[1712627588809,67.38,71282.2713,4.5,0.13613,8e-05,9.12674]
[1712627589259,67.38,71282.2713,4.5,0.13613,8e-05,9.12674]
[1712627591094,67.38,71263.5782,4.5,0.13469,8e-05,9.05787]
[1712627591100,67.38,71263.5782,4.5,0.13469,8e-05,9.05787]
[1712627591360,67.38,71252.8003,4.5,0.13386,8e-05,9.01827]
[1712627591383,67.38,71252.8003,4.5,0.13386,8e-05,9.01827]
[1712627595366,67.37,71249.8615,4.5,0.13363,8e-05,9.00723]
[1712627596399,67.37,71249.953,4.5,0.13364,8e-05,9.00751]
[1712627597786,67.37,71254.7367,4.5,0.134,8e-05,9.02493]
[1712627598023,67.37,71254.7367,4.5,0.134,8e-05,9.02493]
[1712627598606,67.37,71257.0943,4.5,0.13418,8e-05,9.03342]
[1712627598613,67.37,71257.0943,4.5,0.13418,8e-05,9.03342]
[1712627601774,67.37,71274.2147,4.5,0.13549,8e-05,9.09607]
[1712627606672,67.37,71271.3551,4.5,0.13525,8e-05,9.08496]
[1712627609330,67.37,71261.0107,4.5,0.13445,8e-05,9.04674]
[1712627609737,67.37,71259.1735,4.5,0.13431,8e-05,9.03994]
[1712627609852,67.37,71259.1735,4.5,0.13431,8e-05,9.03994]
[1712627609886,67.37,71259.1735,4.5,0.13431,8e-05,9.03994]
[1712627611747,67.36,71256.2168,4.5,0.13401,8e-05,9.02323]
[1712627617515,67.36,71258.6234,4.5,0.13417,8e-05,9.03085]
[1712627622551,67.35,71254.7396,4.5,0.13385,8e-05,9.01547]
[1712627627584,67.34,71259.4979,4.5,0.13419,8e-05,9.03188]
[1712627632620,67.34,71261.9227,4.5,0.13435,8e-05,9.03967]
[1712627637356,67.33,71259.8321,4.5,0.13417,8e-05,9.03085]
[1712627637397,67.33,71259.8321,4.5,0.13417,8e-05,9.03085]
[1712627642606,67.32,71259.5172,4.5,0.13412,8e-05,9.02863]
[1712627642658,67.32,71259.5172,4.5,0.13412,8e-05,9.02863]
[1712627646668,67.32,71266.1047,4.5,0.1346,8e-05,9.05159]
[1712627647017,67.32,71266.1047,4.5,0.1346,8e-05,9.05159]
[1712627652771,67.31,71264.2616,4.5,0.13443,8e-05,9.04333]
[1712627654351,67.31,71265.4051,4.5,0.13451,8e-05,9.0473]
[1712627654658,67.31,71265.4051,4.5,0.13451,8e-05,9.0473]
[1712627659820,67.3,71278.4364,4.5,0.13547,8e-05,9.0934]
[1712627663847,67.29,71298.8891,4.5,0.13703,8e-05,9.16753]
[1712627668882,67.28,71304.4396,4.5,0.13742,8e-05,9.18595]
[1712627671090,67.27,71303.4571,4.5,0.13732,8e-05,9.18149]
[1712627672628,67.27,71303.4571,4.5,0.13726,8e-05,9.17581]
[1712627676547,67.26,71323.6448,4.5,0.13879,8e-05,9.2481]
[1712627682981,67.24,71326.053,4.5,0.1389,8e-05,9.25364]
[1712627685468,67.23,71326.1753,4.5,0.13889,8e-05,9.2531]
[1712627685723,67.23,71326.1753,4.5,0.13889,8e-05,9.2531]
[1712627686250,67.23,71326.1753,4.5,0.13889,8e-05,9.2531]
[1712627692044,67.21,71303.9792,4.5,0.13709,8e-05,9.16808]
[1712627697078,67.2,71304.0047,4.5,0.13705,8e-05,9.16625]
[1712627702116,67.19,71307.8631,4.5,0.1373,8e-05,9.17858]
[1712627705138,67.18,71282.0051,4.5,0.13527,8e-05,9.08197]
[1712627710175,67.18,71286.8491,4.5,0.13561,8e-05,9.09846]
[1712627715209,67.17,71284.2491,4.5,0.13538,8e-05,9.08739]
[1712627718348,67.16,71285.2628,4.5,0.13544,8e-05,9.09029]
[1712627718754,67.16,71285.2628,4.5,0.13544,8e-05,9.09029]
[1712627725281,67.15,71307.6423,4.5,0.13713,8e-05,9.17055]
[1712627730315,67.14,71306.883,4.5,0.13703,8e-05,9.16584]
[1712627730684,67.14,71306.883,4.5,0.13703,8e-05,9.16584]
[1712627730939,67.14,71306.883,4.5,0.13703,8e-05,9.16584]
[1712627733551,67.13,71329.9698,4.5,0.13874,8e-05,9.24436]
[1712627738822,67.11,71332.9577,4.5,0.13893,8e-05,9.25303]
[1712627740807,67.11,71336.5322,4.5,0.13919,8e-05,9.26537]
[1712627746360,67.1,71349.7516,4.5,0.14019,8e-05,9.31236]
[1712627750801,67.08,71354.0895,4.5,0.14049,8e-05,9.32638]
[1712627751113,67.08,71354.0895,4.5,0.14049,8e-05,9.32638]
[1712627755420,67.07,71347.1495,4.5,0.1399,8e-05,9.29895]
[1712627755443,67.07,71347.1495,4.5,0.1399,8e-05,9.29895]
[1712627760524,67.06,71352.0471,4.5,0.14025,8e-05,9.31525]
[1712627764671,67.06,71337.6471,4.5,0.13908,8e-05,9.2607]
[1712627770214,67.05,71325.8634,4.5,0.13813,8e-05,9.21582]
[1712627775629,67.04,71321.1358,4.5,0.13773,8e-05,9.1971]
[1712627780665,67.04,71327.6001,4.5,0.13821,8e-05,9.22006]
[1712627785699,67.03,71320.7721,4.5,0.13765,8e-05,9.19368]
[1712627789035,67.03,71323.755,4.5,0.13788,8e-05,9.20413]
[1712627790065,67.03,71324.0892,4.5,0.1379,8e-05,9.20517]
[1712627795771,67.02,71324.1883,4.5,0.13781,8e-05,9.19846]
[1712627800805,67.01,71325.7863,4.5,0.13791,8e-05,9.20335]
[1712627805844,67.0,71326.4082,4.5,0.13793,8e-05,9.2046]
[1712627810879,67.0,71321.2825,4.5,0.13751,8e-05,9.18465]
[1712627815914,66.99,71321.9629,4.5,0.13754,8e-05,9.1862]
[1712627820951,66.99,71318.4255,4.5,0.13725,8e-05,9.17227]
[1712627825984,66.98,71319.6133,4.5,0.13732,8e-05,9.17571]
[1712627830693,66.98,71322.3672,4.5,0.13752,8e-05,9.18527]
[1712627831266,66.98,71322.3672,4.5,0.13752,8e-05,9.18527]
[1712627836433,66.97,71337.2275,4.5,0.13866,8e-05,9.23918]
[1712627842101,66.96,71348.4933,4.5,0.13953,8e-05,9.27968]
[1712627847137,66.96,71346.7931,4.5,0.13936,8e-05,9.27215]
[1712627852172,66.95,71335.8162,4.5,0.13841,8e-05,9.2247]
[1712627857206,66.95,71335.0501,4.5,0.13833,8e-05,9.22101]
[1712627859160,66.94,71333.268,4.5,0.13818,8e-05,9.21407]
[1712627861533,66.94,71336.8498,4.5,0.13845,8e-05,9.22695]
[1712627862874,66.94,71335.3187,4.5,0.13833,8e-05,9.22109]
[1712627863283,66.94,71339.7253,4.5,0.13867,8e-05,9.23729]
[1712627869290,66.93,71339.3932,4.5,0.13862,8e-05,9.23487]
[1712627872210,66.93,71340.7472,4.5,0.13872,8e-05,9.23954]
[1712627876350,66.92,71335.8395,4.5,0.13831,8e-05,9.22026]
[1712627882381,66.92,71346.7866,4.5,0.13915,8e-05,9.25984]
[1712627887417,66.91,71344.054,4.5,0.13891,8e-05,9.24866]
[1712627892453,66.91,71346.2437,4.5,0.13906,8e-05,9.25581]
[1712627897487,66.9,71343.9249,4.5,0.13886,8e-05,9.24619]
[1712627902528,66.89,71347.71,4.5,0.13913,8e-05,9.25926]
[1712627904927,66.89,71350.1816,4.5,0.13932,8e-05,9.26803]
[1712627905250,66.89,71350.1816,4.5,0.13932,8e-05,9.26803]
[1712627912599,66.88,71367.8055,4.5,0.1406,8e-05,9.32567]
[1712627917633,66.87,71368.0867,4.5,0.14059,8e-05,9.32524]
[1712627922669,66.86,71366.1972,4.5,0.14041,8e-05,9.31677]
[1712627922882,66.86,71366.1972,4.5,0.14041,8e-05,9.31677]
[1712627925716,66.85,71366.3961,4.5,0.14041,8e-05,9.31666]
[1712627932073,66.84,71369.3478,4.5,0.14061,8e-05,9.32602]
[1712627937644,66.84,71351.9695,4.5,0.13919,8e-05,9.25981]
[1712627939147,66.84,71349.3569,4.5,0.13898,8e-05,9.24989]
[1712627939371,66.84,71349.3569,4.5,0.13898,8e-05,9.24989]
[1712627944948,66.83,71342.8196,4.5,0.13844,8e-05,9.2245]
[1712627944966,66.83,71342.8196,4.5,0.13844,8e-05,9.2245]
[1712627947719,66.83,71333.2304,4.5,0.13767,8e-05,9.1885]
[1712627949963,66.82,71334.5824,4.5,0.13777,8e-05,9.19314]
[1712627955899,66.82,71322.284,4.5,0.13679,8e-05,9.1466]
[1712627958415,66.82,71321.8876,4.5,0.13675,8e-05,9.14481]
[1712627959938,66.82,71327.588,4.5,0.13719,8e-05,9.16593]
[1712627964495,66.81,71333.4731,4.5,0.13764,8e-05,9.18709]
[1712627967520,66.81,71334.8819,4.5,0.13775,8e-05,9.19201]
[1712627973028,66.81,71322.0732,4.5,0.13666,8e-05,9.13806]
[1712627978064,66.8,71327.7929,4.5,0.13709,8e-05,9.15878]
[1712627983097,66.8,71330.1611,4.5,0.13727,8e-05,9.16698]
[1712627985075,66.8,71327.0915,4.5,0.13702,8e-05,9.15544]
[1712627988660,66.8,71338.3797,4.5,0.1379,8e-05,9.19692]
[1712627989685,66.8,71338.7309,4.5,0.13792,8e-05,9.19811]
[1712627995182,66.79,71335.581,4.5,0.13766,8e-05,9.18569]
[1712628000217,66.79,71335.7839,4.5,0.13767,8e-05,9.18601]
[1712628005253,66.79,71340.026,4.5,0.13799,8e-05,9.20123]
[1712628006922,66.79,71339.7072,4.5,0.13796,8e-05,9.19992]
[1712628009280,66.78,71315.3023,4.5,0.13603,8e-05,9.10879]
[1712628011525,66.78,71315.7108,4.5,0.13606,8e-05,9.11019]
[1712628012888,66.78,71316.622,4.5,0.13613,8e-05,9.11343]
[1712628017498,66.78,71309.0564,4.5,0.13553,8e-05,9.08478]
[1712628023378,66.78,71306.3082,4.5,0.13531,8e-05,9.07416]
[1712628024113,66.78,71306.3082,4.5,0.13531,8e-05,9.07416]
[1712628029421,66.77,71303.4038,4.5,0.13507,8e-05,9.06281]
[1712628034456,66.77,71306.0982,4.5,0.1352,8e-05,9.06671]
[1712628035922,66.77,71305.1563,4.5,0.13512,8e-05,9.06313]
[1712628036278,66.77,71305.1563,4.5,0.13512,8e-05,9.06313]
[1712628038845,66.77,71299.0783,4.5,0.13465,8e-05,9.04037]
[1712628044525,66.77,71307.1086,4.5,0.13526,8e-05,9.06973]
[1712628049562,66.76,71304.26,4.5,0.13503,8e-05,9.05871]
[1712628054596,66.76,71305.5498,4.5,0.13512,8e-05,9.06311]
[1712628059631,66.76,71303.2435,4.5,0.13493,8e-05,9.05418]
[1712628064666,66.76,71303.641,4.5,0.13496,8e-05,9.05532]
[1712628066068,66.76,71299.2468,4.5,0.13461,8e-05,9.03895]
[1712628071715,66.76,71292.0001,4.5,0.13405,8e-05,9.01196]
[1712628076751,66.76,71290.7715,4.5,0.13395,8e-05,9.00736]
[1712628081788,66.76,71283.8653,4.5,0.13342,8e-05,8.98186]
[1712628081999,66.76,71283.8653,4.5,0.13342,8e-05,8.98186]
[1712628086565,66.76,71266.1832,4.5,0.13206,8e-05,8.91654]
[1712628091861,66.76,71262.1528,4.5,0.1317,8e-05,8.89646]
[1712628094509,66.76,71263.9945,4.5,0.13184,8e-05,8.90346]
[1712628099919,66.77,71267.3141,4.5,0.13211,8e-05,8.91649]
[1712628104954,66.77,71265.4862,4.5,0.13198,8e-05,8.9103]
[1712628105586,66.77,71265.4862,4.5,0.13198,8e-05,8.9103]
[1712628106172,66.77,71266.4705,4.5,0.13206,8e-05,8.91406]
[1712628112001,66.77,71257.7791,4.5,0.13141,8e-05,8.88257]
[1712628114860,66.78,71260.7368,4.5,0.13164,8e-05,8.89371]
[1712628115322,66.78,71260.6272,4.5,0.13163,8e-05,8.8934]
[1712628121064,66.78,71264.3344,4.5,0.13193,8e-05,8.90766]
[1712628126101,66.78,71256.0889,4.5,0.13131,8e-05,8.87759]
[1712628131135,66.78,71265.7901,4.5,0.13206,8e-05,8.91394]
[1712628134636,66.79,71264.1214,4.5,0.13194,8e-05,8.908]
[1712628140209,66.79,71260.8216,4.5,0.1317,8e-05,8.89634]
[1712628146252,66.79,71263.2364,4.5,0.13189,8e-05,8.90578]
[1712628151286,66.8,71259.5939,4.5,0.13155,8e-05,8.8871]
[1712628156322,66.8,71257.8752,4.5,0.13143,8e-05,8.88129]
[1712628160858,66.8,71263.1915,4.5,0.13185,8e-05,8.90131]
[1712628166393,66.8,71275.6318,4.5,0.13282,8e-05,8.94792]
[1712628166732,66.8,71275.6318,4.5,0.13282,8e-05,8.94792]
[1712628172433,66.81,71258.7384,4.5,0.13153,8e-05,8.88594]
[1712628175675,66.81,71258.6858,4.5,0.13153,8e-05,8.88604]
[1712628181497,66.81,71264.4566,4.5,0.13199,8e-05,8.90812]
[1712628182361,66.81,71264.4566,4.5,0.13199,8e-05,8.90812]
[1712628187542,66.82,71260.6561,4.5,0.13171,8e-05,8.89463]
[1712628192575,66.82,71261.5566,4.5,0.13179,8e-05,8.89837]
[1712628197615,66.82,71263.2126,4.5,0.13193,8e-05,8.90489]
[1712628201937,66.82,71261.1765,4.5,0.13178,8e-05,8.8977]
[1712628206202,66.83,71265.7806,4.5,0.13214,8e-05,8.91517]
[1712628211708,66.83,71259.9845,4.5,0.13164,8e-05,8.88864]
[1712628216743,66.83,71264.2528,4.5,0.13197,8e-05,8.90478]
[1712628221779,66.83,71267.1251,4.5,0.1322,8e-05,8.91572]
[1712628223937,66.83,71269.7098,4.5,0.1324,8e-05,8.92539]
[1712628228236,66.83,71279.5196,4.5,0.13317,8e-05,8.96199]
[1712628228766,66.83,71279.5196,4.5,0.13317,8e-05,8.96199]
[1712628233865,66.83,71301.4649,4.5,0.13486,8e-05,9.04312]
[1712628238716,66.83,71304.6812,4.5,0.13511,8e-05,9.05478]
[1712628243934,66.83,71311.6382,4.5,0.13564,8e-05,9.07998]
[1712628248036,66.83,71314.6314,4.5,0.13586,8e-05,9.0906]
[1712628248071,66.83,71314.6314,4.5,0.13586,8e-05,9.0906]
[1712628248526,66.83,71314.6314,4.5,0.13586,8e-05,9.0906]
[1712628254004,66.82,71312.6554,4.5,0.13569,8e-05,9.08264]
[1712628259040,66.82,71311.7419,4.5,0.13561,8e-05,9.07868]
[1712628264074,66.81,71314.5932,4.5,0.13582,8e-05,9.08866]
[1712628264207,66.81,71314.5932,4.5,0.13582,8e-05,9.08866]
[1712628264639,66.81,71314.5932,4.5,0.13582,8e-05,9.08866]
[1712628265438,66.81,71311.2044,4.5,0.13555,8e-05,9.07597]
[1712628269010,66.81,71300.9633,4.5,0.13475,8e-05,9.03777]
[1712628274145,66.81,71287.9384,4.5,0.13366,8e-05,8.98356]
[1712628278732,66.81,71280.8828,4.5,0.13312,8e-05,8.95766]
[1712628280147,66.81,71281.4709,4.5,0.13317,8e-05,8.95989]
[1712628285223,66.82,71271.2757,4.5,0.1324,8e-05,8.92278]
[1712628290262,66.82,71270.1811,4.5,0.13232,8e-05,8.91924]
[1712628295301,66.82,71266.4223,4.5,0.13205,8e-05,8.90595]
[1712628300339,66.83,71267.2876,4.5,0.13212,8e-05,8.90968]
[1712628305375,66.83,71260.203,4.5,0.1316,8e-05,8.88416]
[1712628310411,66.83,71267.6286,4.5,0.13218,8e-05,8.91223]
[1712628315446,66.84,71275.4408,4.5,0.13279,8e-05,8.94165]
[1712628320506,66.84,71275.1457,4.5,0.13278,8e-05,8.94092]
[1712628325713,66.84,71266.0328,4.5,0.13208,8e-05,8.90755]
[1712628330027,66.84,71261.2131,4.5,0.13172,8e-05,8.89006]
[1712628335586,66.85,71260.9864,4.5,0.13165,8e-05,8.88412]
[1712628340620,66.85,71265.1724,4.5,0.13198,8e-05,8.90005]
[1712628345656,66.85,71262.6917,4.5,0.13179,8e-05,8.89128]
[1712628350692,66.85,71264.8553,4.5,0.13197,8e-05,8.89966]
[1712628355726,66.86,71262.7887,4.5,0.13182,8e-05,8.89246]
[1712628360760,66.87,71254.3718,4.5,0.13123,8e-05,8.86401]
[1712628365796,66.89,71253.6003,4.5,0.13123,8e-05,8.86399]
[1712628369479,66.9,71252.2349,4.5,0.13119,8e-05,8.8616]
[1712628369622,66.9,71252.2349,4.5,0.13119,8e-05,8.8616]
[1712628369683,66.9,71252.2349,4.5,0.13119,8e-05,8.8616]
[1712628369716,66.9,71252.2349,4.5,0.13119,8e-05,8.8616]
[1712628369997,66.9,71245.3193,4.5,0.13066,8e-05,8.83624]
[1712628374317,66.91,71228.6,4.5,0.1294,8e-05,8.77513]
[1712628374333,66.91,71228.6,4.5,0.1294,8e-05,8.77513]
[1712628379895,66.91,71229.9433,4.5,0.1295,8e-05,8.77991]
[1712628384930,66.91,71238.6471,4.5,0.13016,8e-05,8.81186]
[1712628388019,66.91,71240.35,4.5,0.13028,8e-05,8.81801]
[1712628393991,66.9,71244.4979,4.5,0.13052,8e-05,8.82722]
[1712628399026,66.9,71244.036,4.5,0.13048,8e-05,8.82524]
[1712628404061,66.9,71242.8094,4.5,0.13038,8e-05,8.82045]
[1712628409098,66.9,71245.8559,4.5,0.13061,8e-05,8.8314]
[1712628414133,66.9,71244.701,4.5,0.13051,8e-05,8.82684]
[1712628418817,66.9,71245.1977,4.5,0.13055,8e-05,8.82845]
[1712628424202,66.89,71244.8718,4.5,0.13052,8e-05,8.82688]
[1712628429238,66.89,71243.4748,4.5,0.1304,8e-05,8.82146]
[1712628430375,66.89,71244.9244,4.5,0.13051,8e-05,8.82675]
[1712628431465,66.89,71244.8216,4.5,0.1305,8e-05,8.82631]
[1712628433029,66.89,71246.5888,4.5,0.13064,8e-05,8.83276]
[1712628438301,66.89,71243.7492,4.5,0.13041,8e-05,8.82194]
[1712628443334,66.89,71245.6147,4.5,0.13055,8e-05,8.82853]
[1712628448370,66.89,71244.2159,4.5,0.13044,8e-05,8.82311]
[1712628453406,66.88,71235.7634,4.5,0.12972,8e-05,8.78609]
[1712628458440,66.88,71238.3405,4.5,0.12991,8e-05,8.79551]
[1712628464483,66.88,71238.5601,4.5,0.12993,8e-05,8.79616]
[1712628465986,66.88,71238.5367,4.5,0.12993,8e-05,8.79606]
[1712628471545,66.88,71235.5709,4.5,0.1297,8e-05,8.78512]
[1712628476579,66.88,71238.2885,4.5,0.12991,8e-05,8.79509]
[1712628478223,66.88,71238.469,4.5,0.12992,8e-05,8.79574]
[1712628479370,66.88,71236.8495,4.5,0.1298,8e-05,8.78976]
[1712628483761,66.88,71247.466,4.5,0.1306,8e-05,8.82872]
[1712628489671,66.88,71254.506,4.5,0.13113,8e-05,8.85419]
[1712628494705,66.88,71253.07,4.5,0.13101,8e-05,8.84835]
[1712628496781,66.87,71248.6586,4.5,0.13067,8e-05,8.83192]
[1712628496841,66.87,71248.6586,4.5,0.13067,8e-05,8.83192]
[1712628499741,66.87,71283.3053,4.5,0.13333,8e-05,8.95993]
[1712628502360,66.87,71300.4359,4.5,0.13465,8e-05,9.02304]
[1712628506915,66.87,71304.1451,4.5,0.13492,8e-05,9.03585]
[1712628506918,66.87,71304.1451,4.5,0.13492,8e-05,9.03585]
[1712628512832,66.86,71306.7203,4.5,0.13504,8e-05,9.03914]
[1712628515513,66.86,71320.1007,4.5,0.13608,8e-05,9.08859]
[1712628515761,66.86,71320.1007,4.5,0.13608,8e-05,9.08859]
[1712628521894,66.85,71325.6677,4.5,0.13648,8e-05,9.10776]
[1712628526924,66.85,71323.4598,4.5,0.1363,8e-05,9.09901]
[1712628527098,66.85,71324.7585,4.5,0.1364,8e-05,9.10368]
[1712628527313,66.85,71324.7585,4.5,0.1364,8e-05,9.10368]
[1712628531156,66.84,71347.0063,4.5,0.13813,8e-05,9.1855]
[1712628536999,66.83,71344.9521,4.5,0.13794,8e-05,9.1764]
[1712628542039,66.83,71343.7658,4.5,0.13782,8e-05,9.17076]
[1712628547075,66.82,71346.4024,4.5,0.138,8e-05,9.17941]
[1712628547961,66.82,71346.4024,4.5,0.138,8e-05,9.17941]
[1712628549003,66.82,71347.3121,4.5,0.13807,8e-05,9.18254]
[1712628550198,66.82,71350.4719,4.5,0.1383,8e-05,9.19378]
[1712628556137,66.81,71368.4097,4.5,0.13971,8e-05,9.25956]
[1712628561155,66.8,71362.1763,4.5,0.13919,8e-05,9.23531]
[1712628566207,66.8,71365.8377,4.5,0.13946,8e-05,9.24807]
[1712628571243,66.79,71365.2273,4.5,0.13932,8e-05,9.23911]
[1712628575271,66.79,71385.234,4.5,0.1409,8e-05,9.31277]
[1712628580305,66.78,71385.1868,4.5,0.14087,8e-05,9.31119]
[1712628580400,66.78,71385.1868,4.5,0.14087,8e-05,9.31119]
[1712628580404,66.78,71385.1868,4.5,0.14087,8e-05,9.31119]
[1712628580791,66.78,71385.1868,4.5,0.14087,8e-05,9.31119]
[1712628586349,66.77,71388.4253,4.5,0.14109,8e-05,9.32168]
[1712628587199,66.77,71388.4253,4.5,0.14109,8e-05,9.32168]
[1712628588293,66.77,71393.6939,4.5,0.1415,8e-05,9.34081]
[1712628588400,66.77,71393.6939,4.5,0.1415,8e-05,9.34081]
[1712628588445,66.77,71393.6939,4.5,0.1415,8e-05,9.34081]
[1712628588563,66.77,71393.6939,4.5,0.1415,8e-05,9.34081]
[1712628594405,66.76,71392.5118,4.5,0.14138,8e-05,9.33519]
[1712628599441,66.75,71391.1099,4.5,0.14125,8e-05,9.32909]
[1712628604474,66.75,71391.7838,4.5,0.14128,8e-05,9.33078]
[1712628609510,66.74,71394.9669,4.5,0.14152,8e-05,9.34168]
[1712628614544,66.74,71399.4264,4.5,0.14186,8e-05,9.35732]
[1712628619579,66.73,71393.3013,4.5,0.14134,8e-05,9.33343]
[1712628624615,66.73,71395.0479,4.5,0.14146,8e-05,9.33904]
[1712628629649,66.72,71392.5089,4.5,0.14124,8e-05,9.32869]
[1712628634695,66.71,71392.3335,4.5,0.14113,8e-05,9.32147]
[1712628639730,66.71,71394.3781,4.5,0.14128,8e-05,9.32829]
[1712628644764,66.7,71395.4786,4.5,0.14135,8e-05,9.33152]
[1712628649799,66.7,71395.1838,4.5,0.1413,8e-05,9.32951]
[1712628654834,66.69,71396.165,4.5,0.14136,8e-05,9.33231]
[1712628657621,66.69,71394.5045,4.5,0.14122,8e-05,9.32577]
[1712628662891,66.69,71385.863,4.5,0.14051,8e-05,9.2927]
[1712628667926,66.68,71383.0489,4.5,0.14027,8e-05,9.28157]
[1712628672962,66.68,71384.7469,4.5,0.14039,8e-05,9.28734]
[1712628677999,66.68,71381.8631,4.5,0.14015,8e-05,9.27603]
[1712628681709,66.68,71377.6549,4.5,0.13981,8e-05,9.25998]
[1712628681992,66.68,71377.6549,4.5,0.13981,8e-05,9.25998]
[1712628687060,66.67,71373.5093,4.5,0.13947,8e-05,9.24416]
[1712628689785,66.67,71372.5344,4.5,0.13939,8e-05,9.24041]
[1712628695116,66.67,71371.222,4.5,0.13919,8e-05,9.22865]
[1712628698932,66.66,71368.6062,4.5,0.13897,8e-05,9.21835]
[1712628698935,66.66,71368.6062,4.5,0.13897,8e-05,9.21835]
[1712628698966,66.66,71368.6062,4.5,0.13897,8e-05,9.21835]
[1712628699013,66.66,71368.6062,4.5,0.13897,8e-05,9.21835]
[1712628702248,66.66,71361.5796,4.5,0.13839,8e-05,9.1912]
[1712628708212,66.65,71355.7019,4.5,0.13789,8e-05,9.16786]
[1712628713247,66.64,71348.4033,4.5,0.13729,8e-05,9.13969]
[1712628718283,66.64,71350.7607,4.5,0.13745,8e-05,9.14753]
[1712628723318,66.63,71358.6414,4.5,0.13805,8e-05,9.17584]
[1712628728352,66.63,71350.2643,4.5,0.13737,8e-05,9.1436]
[1712628728729,66.63,71350.2643,4.5,0.13737,8e-05,9.1436]
[1712628734395,66.62,71344.9391,4.5,0.13693,8e-05,9.12278]
[1712628739429,66.62,71347.0716,4.5,0.13708,8e-05,9.12993]
[1712628744464,66.61,71333.7803,4.5,0.13601,8e-05,9.07971]
[1712628749501,66.61,71330.7348,4.5,0.13576,8e-05,9.06793]
[1712628754534,66.61,71331.0154,4.5,0.13571,8e-05,9.06288]
[1712628760576,66.6,71331.1195,4.5,0.13571,8e-05,9.06282]
[1712628765612,66.6,71331.2465,4.5,0.13571,8e-05,9.06291]
[1712628770646,66.6,71331.8012,4.5,0.13574,8e-05,9.0646]
[1712628771648,66.6,71331.8012,4.5,0.13574,8e-05,9.0646]
[1712628771669,66.6,71331.9391,4.5,0.13575,8e-05,9.06503]
[1712628771710,66.6,71331.9391,4.5,0.13575,8e-05,9.06503]
[1712628772284,66.6,71331.9391,4.5,0.13575,8e-05,9.06503]
[1712628772567,66.6,71331.9391,4.5,0.13575,8e-05,9.06503]
[1712628772919,66.6,71331.9391,4.5,0.13575,8e-05,9.06503]
[1712628774156,66.6,71359.5385,4.5,0.13793,8e-05,9.16786]
[1712628775685,66.6,71384.3621,4.5,0.13991,8e-05,9.26028]
[1712628780718,66.59,71381.1972,4.5,0.13963,8e-05,9.24753]
[1712628782914,66.59,71382.0016,4.5,0.13969,8e-05,9.25018]
[1712628786121,66.59,71391.4092,4.5,0.14044,8e-05,9.28494]
[1712628788193,66.58,71394.9095,4.5,0.14071,8e-05,9.29769]
[1712628788498,66.58,71394.9095,4.5,0.14071,8e-05,9.29769]
[1712628788706,66.58,71394.9095,4.5,0.14071,8e-05,9.29769]
[1712628789165,66.58,71395.2887,4.5,0.14074,8e-05,9.29892]
[1712628791966,66.58,71416.8918,4.5,0.14248,8e-05,9.37952]
[1712628798732,66.58,71428.2815,4.5,0.14339,8e-05,9.42139]
[1712628803889,66.57,71430.0983,4.5,0.14351,8e-05,9.4273]
[1712628808924,66.57,71424.4946,4.5,0.14304,8e-05,9.40556]
[1712628813958,66.56,71423.6635,4.5,0.14289,8e-05,9.39613]
[1712628818993,66.56,71427.5963,4.5,0.1432,8e-05,9.41027]
[1712628824030,66.55,71426.7245,4.5,0.14311,8e-05,9.40634]
[1712628829065,66.55,71430.9885,4.5,0.14344,8e-05,9.42165]
[1712628834101,66.55,71435.6924,4.5,0.14381,8e-05,9.43848]
[1712628839137,66.54,71434.08,4.5,0.14366,8e-05,9.4316]
[1712628844172,66.54,71433.4589,4.5,0.14359,8e-05,9.42849]
[1712628849206,66.53,71432.4569,4.5,0.14349,8e-05,9.42397]
[1712628854241,66.53,71432.8949,4.5,0.14351,8e-05,9.42487]
[1712628859277,66.52,71432.5803,4.5,0.14347,8e-05,9.423]
[1712628864311,66.52,71433.1877,4.5,0.1435,8e-05,9.42454]
[1712628869346,66.51,71432.9862,4.5,0.14347,8e-05,9.42308]
[1712628874381,66.51,71441.4138,4.5,0.14407,8e-05,9.44814]
[1712628879417,66.5,71441.5211,4.5,0.14406,8e-05,9.44767]
[1712628884453,66.5,71440.549,4.5,0.14396,8e-05,9.44316]
[1712628889487,66.49,71441.4691,4.5,0.14401,8e-05,9.44558]
[1712628894524,66.49,71441.5648,4.5,0.144,8e-05,9.44525]
[1712628899933,66.48,71438.4552,4.5,0.14373,8e-05,9.43277]
[1712628905599,66.48,71436.5946,4.5,0.14356,8e-05,9.42473]
[1712628910635,66.47,71436.4375,4.5,0.14353,8e-05,9.4236]
[1712628915670,66.47,71443.0367,4.5,0.14405,8e-05,9.4475]
[1712628920706,66.46,71445.3788,4.5,0.14422,8e-05,9.45543]
[1712628925740,66.46,71444.8811,4.5,0.14416,8e-05,9.45265]
[1712628927806,66.46,71444.238,4.5,0.1441,8e-05,9.44988]
[1712628934801,66.45,71442.6694,4.5,0.1439,8e-05,9.43793]
[1712628939837,66.45,71442.4401,4.5,0.14387,8e-05,9.43688]
[1712628944871,66.45,71427.8306,4.5,0.14268,8e-05,9.38209]
[1712628945072,66.45,71427.8306,4.5,0.14268,8e-05,9.38209]
[1712628950268,66.45,71429.835,4.5,0.14283,8e-05,9.38914]
[1712628953265,66.45,71428.3119,4.5,0.1427,8e-05,9.38314]
[1712628958970,66.45,71430.3127,4.5,0.14287,8e-05,9.39082]
[1712628964011,66.45,71426.4315,4.5,0.14256,8e-05,9.37646]
[1712628964521,66.45,71426.4315,4.5,0.14256,8e-05,9.37646]
[1712628970053,66.45,71417.4556,4.5,0.14182,8e-05,9.34255]
[1712628972880,66.45,71418.0496,4.5,0.14187,8e-05,9.34469]
[1712628978109,66.45,71419.8842,4.5,0.14201,8e-05,9.35127]
[1712628980526,66.45,71420.2385,4.5,0.14204,8e-05,9.35249]
[1712628985293,66.45,71426.8622,4.5,0.14258,8e-05,9.37747]
[1712628991200,66.44,71429.7932,4.5,0.14274,8e-05,9.38226]
[1712628992966,66.44,71429.9332,4.5,0.14275,8e-05,9.38269]
[1712628993131,66.44,71429.9332,4.5,0.14275,8e-05,9.38269]
[1712628997021,66.44,71414.9523,4.5,0.14152,8e-05,9.32625]
[1712628997168,66.44,71414.9523,4.5,0.14152,8e-05,9.32625]
[1712628997382,66.44,71415.0284,4.5,0.14153,8e-05,9.32651]
[1712629004291,66.44,71412.3953,4.5,0.14131,8e-05,9.31654]
[1712629009327,66.44,71411.8723,4.5,0.14127,8e-05,9.31455]
[1712629014361,66.44,71418.6466,4.5,0.14182,8e-05,9.33977]
[1712629019395,66.44,71419.6265,4.5,0.14189,8e-05,9.34321]
[1712629024431,66.44,71425.2808,4.5,0.14234,8e-05,9.36413]
[1712629029466,66.44,71424.8883,4.5,0.1423,8e-05,9.36231]
[1712629032162,66.43,71426.5331,4.5,0.14243,8e-05,9.36826]
[1712629037522,66.44,71434.5539,4.5,0.14309,8e-05,9.39863]
[1712629042557,66.44,71439.6571,4.5,0.14351,8e-05,9.4178]
[1712629044558,66.44,71442.3064,4.5,0.14373,8e-05,9.42772]
[1712629049607,66.43,71439.3565,4.5,0.14348,8e-05,9.41658]
[1712629049942,66.43,71440.1728,4.5,0.14355,8e-05,9.41962]
[1712629053566,66.43,71442.6222,4.5,0.14368,8e-05,9.42303]
[1712629053628,66.43,71442.6222,4.5,0.14368,8e-05,9.42303]
[1712629058673,66.43,71447.1439,4.5,0.14404,8e-05,9.43982]
[1712629061671,66.43,71447.81,4.5,0.1441,8e-05,9.44224]
[1712629066729,66.43,71442.9935,4.5,0.1437,8e-05,9.42395]
[1712629068976,66.43,71442.0131,4.5,0.14362,8e-05,9.42025]
[1712629074135,66.43,71430.7406,4.5,0.1427,8e-05,9.37805]
[1712629079452,66.43,71434.3805,4.5,0.143,8e-05,9.39188]
[1712629084855,66.43,71452.5037,4.5,0.14448,8e-05,9.45979]
[1712629089890,66.43,71451.957,4.5,0.14443,8e-05,9.45741]
[1712629094925,66.43,71435.0326,4.5,0.14304,8e-05,9.39364]
[1712629099962,66.43,71430.1719,4.5,0.14265,8e-05,9.37559]
[1712629104996,66.43,71429.4421,4.5,0.14259,8e-05,9.37308]
[1712629105464,66.43,71429.4421,4.5,0.14259,8e-05,9.37308]
[1712629107332,66.43,71427.3064,4.5,0.14241,8e-05,9.3649]
[1712629113051,66.43,71427.5326,4.5,0.14235,8e-05,9.3596]
[1712629114560,66.43,71427.7819,4.5,0.14237,8e-05,9.36047]
[1712629118087,66.43,71447.6617,4.5,0.14399,8e-05,9.43505]
[1712629123120,66.43,71454.9166,4.5,0.14458,8e-05,9.462]
[1712629123348,66.43,71454.9166,4.5,0.14458,8e-05,9.462]
[1712629123382,66.43,71454.9166,4.5,0.14458,8e-05,9.462]
[1712629123691,66.43,71454.9166,4.5,0.14458,8e-05,9.462]
[1712629123875,66.43,71454.9166,4.5,0.14458,8e-05,9.462]
[1712629123951,66.43,71454.9166,4.5,0.14458,8e-05,9.462]
[1712629126136,66.42,71457.522,4.5,0.14479,8e-05,9.47165]
[1712629126398,66.42,71460.2833,4.5,0.14502,8e-05,9.48195]
[1712629129779,66.42,71472.0301,4.5,0.14599,8e-05,9.52615]
[1712629130321,66.42,71488.9411,4.5,0.14739,8e-05,9.58976]
[1712629135716,66.42,71484.9933,4.5,0.14705,8e-05,9.57433]
[1712629141257,66.42,71481.5432,4.5,0.14676,8e-05,9.56086]
[1712629146291,66.42,71469.8674,4.5,0.14578,8e-05,9.51674]
[1712629151001,66.42,71469.1574,4.5,0.14572,8e-05,9.51402]
[1712629156361,66.41,71461.4861,4.5,0.14508,8e-05,9.48466]
[1712629160396,66.41,71467.9485,4.5,0.1456,8e-05,9.50851]
[1712629164499,66.41,71465.3239,4.5,0.14539,8e-05,9.49869]
[1712629170459,66.41,71464.8606,4.5,0.14533,8e-05,9.49637]
[1712629175493,66.4,71461.1249,4.5,0.14495,8e-05,9.4761]
[1712629180528,66.4,71458.6476,4.5,0.14473,8e-05,9.4664]
[1712629183617,66.4,71459.7409,4.5,0.14482,8e-05,9.47028]
[1712629187121,66.4,71460.1389,4.5,0.14485,8e-05,9.47179]
[1712629187717,66.4,71459.4811,4.5,0.1448,8e-05,9.46937]
[1712629193620,66.4,71450.431,4.5,0.14405,8e-05,9.43508]
[1712629198655,66.4,71457.5765,4.5,0.14463,8e-05,9.46163]
[1712629203259,66.4,71450.7216,4.5,0.14406,8e-05,9.43559]
[1712629208724,66.4,71447.1357,4.5,0.14376,8e-05,9.42199]
[1712629213760,66.39,71450.3946,4.5,0.14403,8e-05,9.4341]
[1712629218795,66.39,71442.2133,4.5,0.14335,8e-05,9.40337]
[1712629223835,66.39,71443.0723,4.5,0.14343,8e-05,9.40663]
[1712629227313,66.39,71446.0307,4.5,0.14367,8e-05,9.4177]
[1712629232899,66.4,71444.4155,4.5,0.14348,8e-05,9.40669]
[1712629237932,66.4,71444.8071,4.5,0.14353,8e-05,9.40869]
[1712629242937,66.41,71449.0826,4.5,0.14389,8e-05,9.42535]
[1712629247944,66.41,71449.8116,4.5,0.14396,8e-05,9.42865]
[1712629253039,66.41,71459.4035,4.5,0.14476,8e-05,9.46518]
[1712629258073,66.41,71451.6052,4.5,0.14413,8e-05,9.43617]
[1712629263110,66.42,71449.1987,4.5,0.14394,8e-05,9.4275]
[1712629264611,66.42,71454.7721,4.5,0.1444,8e-05,9.44866]
[1712629265085,66.42,71454.7721,4.5,0.1444,8e-05,9.44866]
[1712629266368,66.42,71457.0028,4.5,0.14459,8e-05,9.45724]
[1712629266463,66.42,71457.0028,4.5,0.14459,8e-05,9.45724]
[1712629272143,66.42,71469.8445,4.5,0.14567,8e-05,9.50637]
[1712629276202,66.43,71491.7445,4.5,0.1475,8e-05,9.58919]
[1712629279710,66.43,71494.1897,4.5,0.1477,8e-05,9.59842]
[1712629283851,66.43,71501.8028,4.5,0.14834,8e-05,9.62735]
[1712629288690,66.43,71514.7371,4.5,0.14944,8e-05,9.67673]
[1712629289151,66.43,71514.7371,4.5,0.14944,8e-05,9.67673]
[1712629289618,66.44,71525.8722,4.5,0.1504,8e-05,9.71961]
[1712629289861,66.44,71525.8722,4.5,0.1504,8e-05,9.71961]
[1712629295051,66.45,71543.3996,4.5,0.15186,9e-05,9.78177]
[1712629295213,66.45,71543.3996,4.5,0.15186,9e-05,9.78177]
[1712629300369,66.45,71545.3098,4.5,0.15203,9e-05,9.78951]
[1712629305418,66.45,71550.2114,4.5,0.15246,9e-05,9.80845]
[1712629310453,66.46,71541.0976,4.5,0.1517,8e-05,9.77455]
[1712629315499,66.46,71541.9579,4.5,0.15178,8e-05,9.77843]
[1712629320536,66.46,71547.725,4.5,0.15229,9e-05,9.80076]
[1712629322490,66.46,71537.2114,4.5,0.1514,8e-05,9.76122]
[1712629323240,66.47,71532.4255,4.5,0.151,8e-05,9.74332]
[1712629323750,66.47,71529.5635,4.5,0.15075,8e-05,9.73258]
[1712629328318,66.47,71524.7213,4.5,0.15035,8e-05,9.71466]
[1712629329720,66.47,71533.495,4.5,0.1511,8e-05,9.74796]
[1712629331690,66.47,71529.0731,4.5,0.15073,8e-05,9.73139]
[1712629334448,66.47,71534.4288,4.5,0.15119,8e-05,9.75194]
[1712629339672,66.47,71524.0378,4.5,0.15032,8e-05,9.7132]
[1712629341823,66.48,71514.6435,4.5,0.14953,8e-05,9.67798]
[1712629347496,66.48,71509.6956,4.5,0.14914,8e-05,9.6602]
[1712629352762,66.49,71507.9203,4.5,0.14894,8e-05,9.64851]
[1712629357797,66.49,71516.8342,4.5,0.1497,8e-05,9.68282]
[1712629362831,66.49,71520.9981,4.5,0.15007,8e-05,9.69906]
[1712629367867,66.5,71519.7841,4.5,0.14998,8e-05,9.69499]
[1712629368982,66.5,71519.2398,4.5,0.14993,8e-05,9.69304]
[1712629370258,66.5,71519.8956,4.5,0.14999,8e-05,9.69562]
[1712629373114,66.5,71538.9073,4.5,0.15161,8e-05,9.76781]
[1712629378233,66.51,71536.9039,4.5,0.15146,8e-05,9.7609]
[1712629381504,66.51,71532.7515,4.5,0.15111,8e-05,9.7457]
[1712629387004,66.51,71522.1142,4.5,0.15023,8e-05,9.70617]
[1712629392037,66.51,71526.1355,4.5,0.15058,8e-05,9.72175]
[1712629397072,66.52,71522.352,4.5,0.15027,8e-05,9.70796]
[1712629402109,66.52,71506.7919,4.5,0.14897,8e-05,9.64999]
[1712629407144,66.53,71503.5575,4.5,0.14872,8e-05,9.63865]
[1712629412185,66.53,71507.0656,4.5,0.14896,8e-05,9.64675]
[1712629417222,66.54,71505.2631,4.5,0.14883,8e-05,9.64094]
[1712629422258,66.54,71504.5541,4.5,0.14879,8e-05,9.6391]
[1712629426959,66.54,71504.8418,4.5,0.14883,8e-05,9.64068]
[1712629429308,66.55,71539.422,4.5,0.15176,8e-05,9.77147]
[1712629430762,66.55,71542.5688,4.5,0.15203,9e-05,9.78344]
[1712629435633,66.55,71532.2753,4.5,0.15116,8e-05,9.74476]
[1712629441392,66.55,71533.2444,4.5,0.15126,8e-05,9.74923]
[1712629442037,66.55,71533.2444,4.5,0.15126,8e-05,9.74923]
[1712629447433,66.56,71525.1922,4.5,0.15059,8e-05,9.71932]
[1712629452469,66.56,71520.6467,4.5,0.15021,8e-05,9.70257]
[1712629456598,66.56,71518.3673,4.5,0.15003,8e-05,9.69434]
[1712629456897,66.56,71518.3673,4.5,0.15003,8e-05,9.69434]
[1712629460726,66.56,71530.0008,4.5,0.15102,8e-05,9.73835]
[1712629466577,66.57,71530.2472,4.5,0.15106,8e-05,9.7402]
[1712629472619,66.57,71532.7137,4.5,0.15122,8e-05,9.74466]
[1712629477653,66.58,71528.2544,4.5,0.15086,8e-05,9.72867]
[1712629482689,66.58,71545.037,4.5,0.1523,9e-05,9.79249]
[1712629487723,66.59,71535.3661,4.5,0.15149,8e-05,9.75666]
[1712629490665,66.59,71533.6168,4.5,0.15135,8e-05,9.75034]
[1712629495780,66.59,71524.6215,4.5,0.1506,8e-05,9.71686]
[1712629500816,66.59,71524.853,4.5,0.15062,8e-05,9.71802]
[1712629505850,66.59,71524.8577,4.5,0.15063,8e-05,9.71826]
[1712629510885,66.6,71527.0472,4.5,0.15082,8e-05,9.72676]
[1712629512377,66.6,71530.8035,4.5,0.15114,8e-05,9.74093]
[1712629518155,66.6,71539.047,4.5,0.15185,8e-05,9.77257]
[1712629523488,66.6,71540.8065,4.5,0.15201,8e-05,9.77973]
[1712629529013,66.61,71541.4466,4.5,0.15208,8e-05,9.78279]
[1712629534048,66.61,71549.8704,4.5,0.15273,9e-05,9.80904]
[1712629539090,66.61,71543.8076,4.5,0.15223,9e-05,9.78659]
[1712629544125,66.61,71549.8695,4.5,0.15275,9e-05,9.80978]
[1712629549159,66.61,71543.918,4.5,0.15225,9e-05,9.78772]
[1712629554199,66.62,71545.2081,4.5,0.15237,9e-05,9.793]
[1712629559234,66.62,71544.7381,4.5,0.15234,9e-05,9.7917]
[1712629564271,66.62,71544.8261,4.5,0.15236,9e-05,9.7924]
[1712629569305,66.63,71545.4932,4.5,0.15243,9e-05,9.79532]
[1712629574322,66.63,71548.6429,4.5,0.1527,9e-05,9.80738]
[1712629579375,66.63,71561.1215,4.5,0.15377,9e-05,9.8545]
[1712629583309,66.63,71575.9598,4.5,0.15504,9e-05,9.91029]
[1712629584182,66.63,71577.669,4.5,0.15518,9e-05,9.91665]
[1712629587156,66.63,71599.8516,4.5,0.1571,9e-05,10.00042]
[1712629589336,66.63,71598.7893,4.5,0.15701,9e-05,9.99645]
[1712629589341,66.63,71598.7893,4.5,0.15701,9e-05,9.99645]
[1712629590365,66.63,71598.4862,4.5,0.15699,9e-05,9.9954]
[1712629590913,66.63,71598.4862,4.5,0.15699,9e-05,9.9954]
[1712629591060,66.63,71598.4862,4.5,0.15699,9e-05,9.9954]
[1712629591307,66.63,71598.4862,4.5,0.15699,9e-05,9.9954]
[1712629593155,66.63,71643.0541,4.5,0.16082,9e-05,10.15795]
[1712629597111,66.63,71641.6909,4.5,0.16069,9e-05,10.15268]
[1712629600351,66.63,71628.4792,4.5,0.15953,9e-05,10.10263]
[1712629605558,66.63,71622.4542,4.5,0.15901,9e-05,10.08038]
[1712629610490,66.63,71610.883,4.5,0.15802,9e-05,10.03746]
[1712629615630,66.64,71605.3298,4.5,0.15756,9e-05,10.01734]
[1712629617806,66.64,71603.5375,4.5,0.15741,9e-05,10.01085]
[1712629623684,66.65,71610.0697,4.5,0.15799,9e-05,10.03618]
[1712629628725,66.65,71606.399,4.5,0.15768,9e-05,10.02288]
[1712629633760,66.65,71606.4073,4.5,0.1577,9e-05,10.02344]
[1712629638795,66.66,71611.6119,4.5,0.15816,9e-05,10.04352]
[1712629643830,66.66,71611.3204,4.5,0.15815,9e-05,10.04291]
[1712629646879,66.66,71627.8858,4.5,0.1596,9e-05,10.10548]
[1712629647373,66.66,71627.8858,4.5,0.1596,9e-05,10.10548]
[1712629647997,66.66,71634.7754,4.5,0.1602,9e-05,10.13155]
[1712629650589,66.66,71638.977,4.5,0.16057,9e-05,10.1473]
[1712629650751,66.66,71638.977,4.5,0.16057,9e-05,10.1473]
[1712629654061,66.66,71639.1234,4.5,0.16052,9e-05,10.14224]
[1712629657663,66.66,71651.3798,4.5,0.1616,9e-05,10.18854]
[1712629657716,66.66,71651.3798,4.5,0.1616,9e-05,10.18854]
[1712629657895,66.66,71651.3798,4.5,0.1616,9e-05,10.18854]
[1712629657934,66.66,71652.7675,4.5,0.16172,9e-05,10.19377]
[1712629658011,66.66,71652.7675,4.5,0.16172,9e-05,10.19377]
[1712629659017,66.66,71658.7551,4.5,0.16226,9e-05,10.2166]
[1712629660186,66.66,71661.619,4.5,0.16252,9e-05,10.22757]
[1712629664321,66.66,71665.6131,4.5,0.16287,9e-05,10.24282]
[1712629668135,66.67,71646.1181,4.5,0.16116,9e-05,10.16968]
[1712629675048,66.67,71657.8928,4.5,0.16222,9e-05,10.21477]
[1712629680085,66.67,71662.9712,4.5,0.16267,9e-05,10.2342]
[1712629685118,66.68,71647.9377,4.5,0.16135,9e-05,10.17799]
[1712629690156,66.68,71650.3836,4.5,0.16158,9e-05,10.18772]
[1712629694842,66.68,71645.4268,4.5,0.16116,9e-05,10.16945]
[1712629698099,66.68,71635.7103,4.5,0.16031,9e-05,10.1331]
[1712629698872,66.69,71625.9551,4.5,0.15946,9e-05,10.09645]
[1712629699210,66.69,71625.9551,4.5,0.15946,9e-05,10.09645]
[1712629700190,66.69,71625.6637,4.5,0.15943,9e-05,10.09547]
[1712629705261,66.69,71625.7128,4.5,0.15945,9e-05,10.09636]
[1712629710295,66.69,71623.4908,4.5,0.15927,9e-05,10.08856]
[1712629712414,66.7,71627.0562,4.5,0.15952,9e-05,10.09644]
[1712629712735,66.7,71627.0562,4.5,0.15952,9e-05,10.09644]
[1712629715984,66.7,71621.356,4.5,0.15903,9e-05,10.07541]
[1712629716050,66.7,71621.356,4.5,0.15903,9e-05,10.07541]
[1712629722931,66.71,71623.4884,4.5,0.15924,9e-05,10.08451]
[1712629730435,66.71,71619.1714,4.5,0.15889,9e-05,10.06936]
[1712629730623,66.71,71619.1714,4.5,0.15889,9e-05,10.06936]
[1712629734155,66.72,71640.5007,4.5,0.16078,9e-05,10.15046]
[1712629739499,66.72,71629.7096,4.5,0.15985,9e-05,10.11062]
[1712629742194,66.73,71625.0303,4.5,0.15945,9e-05,10.09344]
[1712629747556,66.73,71615.3555,4.5,0.15863,9e-05,10.05789]
[1712629752592,66.74,71615.9464,4.5,0.1587,9e-05,10.06085]
[1712629752969,66.74,71615.9464,4.5,0.1587,9e-05,10.06085]
[1712629758633,66.74,71614.4925,4.5,0.1586,9e-05,10.05649]
[1712629760837,66.74,71613.905,4.5,0.15855,9e-05,10.05445]
[1712629766073,66.75,71605.9426,4.5,0.15789,9e-05,10.02555]
[1712629770152,66.76,71606.9199,4.5,0.15799,9e-05,10.03004]
[1712629773271,66.76,71611.9711,4.5,0.15837,9e-05,10.04378]
[1712629778780,66.77,71606.3911,4.5,0.15791,9e-05,10.02388]
[1712629783811,66.77,71608.102,4.5,0.15809,9e-05,10.03135]
[1712629788846,66.78,71599.7439,4.5,0.15739,9e-05,10.00099]
[1712629789900,66.78,71596.5926,4.5,0.15712,9e-05,9.98938]
[1712629790107,66.78,71596.5926,4.5,0.15712,9e-05,9.98938]
[1712629791260,66.78,71595.5827,4.5,0.15704,9e-05,9.98582]
[1712629792280,66.78,71595.5827,4.5,0.15704,9e-05,9.98582]
[1712629792338,66.78,71595.5827,4.5,0.15704,9e-05,9.98582]
[1712629795304,66.79,71579.5894,4.5,0.15566,9e-05,9.92602]
[1712629796123,66.79,71579.5894,4.5,0.15566,9e-05,9.92602]
[1712629796905,66.79,71556.5967,4.5,0.1537,9e-05,9.83977]
[1712629801939,66.79,71561.4436,4.5,0.15412,9e-05,9.85837]
[1712629806976,66.79,71566.5067,4.5,0.15456,9e-05,9.87771]
[1712629808075,66.79,71567.3025,4.5,0.15463,9e-05,9.88075]
[1712629814028,66.8,71577.1898,4.5,0.1555,9e-05,9.91863]
[1712629819062,66.8,71582.9853,4.5,0.15601,9e-05,9.94093]
[1712629821384,66.8,71580.6434,4.5,0.15581,9e-05,9.93232]
[1712629823150,66.8,71599.725,4.5,0.15746,9e-05,10.00415]
[1712629823204,66.8,71599.725,4.5,0.15746,9e-05,10.00415]
[1712629829134,66.8,71612.6237,4.5,0.15858,9e-05,10.05253]
[1712629829202,66.8,71612.6237,4.5,0.15858,9e-05,10.05253]
[1712629832737,66.8,71609.9554,4.5,0.15829,9e-05,10.03722]
[1712629838199,66.81,71595.9379,4.5,0.1571,9e-05,9.98572]
[1712629839711,66.81,71596.6955,4.5,0.15717,9e-05,9.9888]
[1712629839914,66.81,71596.6955,4.5,0.15717,9e-05,9.9888]
[1712629841578,66.81,71590.6407,4.5,0.15666,9e-05,9.96643]
[1712629845771,66.82,71591.4976,4.5,0.15675,9e-05,9.97028]
[1712629846652,66.82,71588.83,4.5,0.15652,9e-05,9.96042]
[1712629848032,66.82,71585.8925,4.5,0.15627,9e-05,9.94944]
[1712629849844,66.82,71587.1511,4.5,0.15638,9e-05,9.95427]
[1712629853638,66.82,71612.919,4.5,0.15861,9e-05,10.05117]
[1712629859047,66.82,71607.6062,4.5,0.15815,9e-05,10.031]
[1712629859882,66.82,71605.8634,4.5,0.15799,9e-05,10.02442]
[1712629865394,66.82,71597.3973,4.5,0.15726,9e-05,9.99276]
[1712629869903,66.82,71591.8232,4.5,0.15679,9e-05,9.97202]
[1712629870207,66.82,71591.8232,4.5,0.15679,9e-05,9.97202]
[1712629875463,66.82,71582.8748,4.5,0.15601,9e-05,9.93828]
[1712629877981,66.82,71583.6836,4.5,0.15608,9e-05,9.94125]
[1712629883519,66.82,71567.0961,4.5,0.15466,9e-05,9.87909]
[1712629884663,66.82,71579.7546,4.5,0.15575,9e-05,9.92665]
[1712629885127,66.82,71579.7546,4.5,0.15575,9e-05,9.92665]
[1712629885534,66.84,71516.0784,4.5,0.15039,8e-05,9.69043]
[1712629886542,66.84,71561.8114,4.5,0.15427,9e-05,9.86219]
[1712629891577,66.84,71550.6888,4.5,0.15327,9e-05,9.81517]
[1712629893500,66.85,71547.6098,4.5,0.15301,9e-05,9.80387]
[1712629894847,66.85,71547.5899,4.5,0.15301,9e-05,9.80394]
[1712629898277,66.85,71536.8787,4.5,0.15211,8e-05,9.76423]
[1712629899250,66.85,71531.3092,4.5,0.15165,8e-05,9.74376]
[1712629899287,66.85,71531.3092,4.5,0.15165,8e-05,9.74376]
[1712629902718,66.85,71527.9473,4.5,0.15137,8e-05,9.73144]
[1712629903267,66.85,71527.9473,4.5,0.15137,8e-05,9.73144]
[1712629908696,66.86,71532.8368,4.5,0.1518,8e-05,9.75019]
[1712629913732,66.86,71519.1022,4.5,0.15065,8e-05,9.69927]
[1712629918766,66.86,71526.2995,4.5,0.15127,8e-05,9.72696]
[1712629923799,66.87,71539.5757,4.5,0.15241,8e-05,9.77726]
[1712629924081,66.87,71539.5757,4.5,0.15241,8e-05,9.77726]
[1712629925219,66.87,71540.7525,4.5,0.15251,8e-05,9.78172]
[1712629925886,66.87,71539.0906,4.5,0.15237,8e-05,9.77553]
[1712629929160,66.87,71532.0553,4.5,0.15178,8e-05,9.74944]
[1712629930812,66.87,71532.0553,4.5,0.15178,8e-05,9.74944]
[1712629935886,66.87,71528.6877,4.5,0.15151,8e-05,9.73752]
[1712629939537,66.88,71527.3421,4.5,0.15141,8e-05,9.73278]
[1712629940548,66.88,71527.3745,4.5,0.15141,8e-05,9.73301]
[1712629941053,66.88,71527.3745,4.5,0.15141,8e-05,9.73301]
[1712629946963,66.88,71522.9734,4.5,0.15106,8e-05,9.71738]
[1712629951996,66.89,71522.4468,4.5,0.15096,8e-05,9.71022]
[1712629956983,66.89,71524.1857,4.5,0.15112,8e-05,9.71726]
[1712629957046,66.89,71522.4114,4.5,0.15097,8e-05,9.71074]
[1712629961361,66.89,71520.7942,4.5,0.15085,8e-05,9.70531]
[1712629961602,66.89,71520.7942,4.5,0.15085,8e-05,9.70531]
[1712629962120,66.9,71520.6052,4.5,0.15084,8e-05,9.70474]
[1712629962213,66.9,71520.6052,4.5,0.15084,8e-05,9.70474]
[1712629967836,66.9,71516.9507,4.5,0.15055,8e-05,9.69189]
[1712629973155,66.91,71521.2915,4.5,0.15093,8e-05,9.70892]
[1712629978140,66.91,71520.6433,4.5,0.15089,8e-05,9.70703]
[1712629978296,66.91,71513.6318,4.5,0.1503,8e-05,9.68093]
[1712629978571,66.91,71513.6318,4.5,0.1503,8e-05,9.68093]
[1712629978653,66.91,71513.6318,4.5,0.1503,8e-05,9.68093]
[1712629979212,66.91,71515.3188,4.5,0.15045,8e-05,9.68741]
[1712629979969,66.91,71515.3188,4.5,0.15045,8e-05,9.68741]
[1712629980980,66.91,71509.974,4.5,0.15,8e-05,9.66757]
[1712629982483,66.91,71510.7675,4.5,0.15008,8e-05,9.67092]
[1712629983383,66.92,71507.2009,4.5,0.14978,8e-05,9.65776]
[1712629983466,66.92,71507.2009,4.5,0.14978,8e-05,9.65776]
[1712629983609,66.92,71507.2009,4.5,0.14978,8e-05,9.65776]
[1712629983660,66.92,71507.2009,4.5,0.14978,8e-05,9.65776]
[1712629983728,66.92,71507.2009,4.5,0.14978,8e-05,9.65776]
[1712629983920,66.92,71507.2009,4.5,0.14978,8e-05,9.65776]
[1712629985230,66.92,71507.2009,4.5,0.14978,8e-05,9.65776]
[1712629985260,66.92,71502.6882,4.5,0.14941,8e-05,9.64116]
[1712629986461,66.92,71499.9297,4.5,0.14919,8e-05,9.63096]
[1712629986547,66.92,71499.9297,4.5,0.14919,8e-05,9.63096]
[1712629987022,66.92,71499.9297,4.5,0.14919,8e-05,9.63096]
[1712629989292,66.92,71491.1898,4.5,0.14846,8e-05,9.59847]
[1712629991188,66.92,71491.1028,4.5,0.14845,8e-05,9.59819]
[1712629996321,66.92,71494.3073,4.5,0.14873,8e-05,9.61047]
[1712629996937,66.92,71494.3073,4.5,0.14873,8e-05,9.61047]
[1712629998037,66.92,71495.8232,4.5,0.14886,8e-05,9.61616]
[1712629998475,66.92,71498.928,4.5,0.14912,8e-05,9.62791]
[1712630001619,66.92,71506.249,4.5,0.14974,8e-05,9.65561]
[1712630002116,66.92,71506.249,4.5,0.14974,8e-05,9.65561]
[1712630005223,66.93,71515.5923,4.5,0.15053,8e-05,9.69079]
[1712630006545,66.93,71491.762,4.5,0.14853,8e-05,9.60179]
[1712630006937,66.93,71491.762,4.5,0.14853,8e-05,9.60179]
[1712630011474,66.93,71486.1189,4.5,0.148,8e-05,9.5753]
[1712630017471,66.93,71487.8139,4.5,0.14815,8e-05,9.58197]
[1712630020309,66.93,71493.3731,4.5,0.14862,8e-05,9.60284]
[1712630025527,66.94,71483.7666,4.5,0.14783,8e-05,9.56739]
[1712630030560,66.94,71479.1156,4.5,0.14745,8e-05,9.55047]
[1712630035596,66.94,71483.0993,4.5,0.14779,8e-05,9.56582]
[1712630035798,66.94,71483.0993,4.5,0.14779,8e-05,9.56582]
[1712630036075,66.94,71483.0993,4.5,0.14779,8e-05,9.56582]
[1712630043560,66.95,71477.7237,4.5,0.14736,8e-05,9.54645]
[1712630043748,66.95,71481.5527,4.5,0.14768,8e-05,9.56086]
[1712630045486,66.95,71486.7413,4.5,0.14812,8e-05,9.58033]
[1712630046000,66.95,71489.307,4.5,0.14833,8e-05,9.5901]
[1712630051708,66.95,71476.5191,4.5,0.14728,8e-05,9.54283]
[1712630052379,66.95,71476.5191,4.5,0.14728,8e-05,9.54283]
[1712630057749,66.96,71465.1445,4.5,0.14636,8e-05,9.50115]
[1712630062785,66.96,71463.8106,4.5,0.14627,8e-05,9.49702]
[1712630067819,66.97,71467.3803,4.5,0.14658,8e-05,9.51117]
[1712630072854,66.97,71465.9805,4.5,0.14641,8e-05,9.5009]
[1712630077889,66.97,71480.336,4.5,0.14762,8e-05,9.55517]
[1712630082911,66.98,71479.2665,4.5,0.14754,8e-05,9.55165]
[1712630087960,66.98,71480.8607,4.5,0.14768,8e-05,9.55804]
[1712630088337,66.98,71480.6393,4.5,0.14767,8e-05,9.5573]
[1712630094002,66.99,71495.3668,4.5,0.14891,8e-05,9.61319]
[1712630099036,66.99,71500.3058,4.5,0.14934,8e-05,9.63236]
[1712630104072,66.99,71495.6415,4.5,0.14897,8e-05,9.61553]
[1712630109107,67.0,71498.0401,4.5,0.14918,8e-05,9.62515]
[1712630114142,67.0,71497.4008,4.5,0.14914,8e-05,9.62336]
[1712630115088,67.0,71497.4008,4.5,0.14914,8e-05,9.62336]
[1712630118155,67.0,71516.3715,4.5,0.15074,8e-05,9.69461]
[1712630123206,67.0,71519.2513,4.5,0.15099,8e-05,9.70546]
[1712630128263,67.0,71518.3144,4.5,0.15091,8e-05,9.70205]
[1712630133298,67.0,71521.2573,4.5,0.15109,8e-05,9.70731]
[1712630138335,67.01,71520.4402,4.5,0.15102,8e-05,9.7043]
[1712630139618,67.01,71520.1684,4.5,0.151,8e-05,9.7033]
[1712630140173,67.01,71520.1684,4.5,0.151,8e-05,9.7033]
[1712630145390,67.0,71526.1705,4.5,0.1515,8e-05,9.7257]
[1712630150425,67.0,71523.244,4.5,0.15126,8e-05,9.71475]
[1712630155443,67.0,71523.3932,4.5,0.15127,8e-05,9.7153]
[1712630156297,67.0,71523.4924,4.5,0.15128,8e-05,9.71567]
[1712630156498,67.0,71521.9629,4.5,0.15115,8e-05,9.70995]
[1712630159397,67.01,71514.1543,4.5,0.15049,8e-05,9.6808]
[1712630164521,67.01,71505.0143,4.5,0.14973,8e-05,9.64708]
[1712630169628,67.01,71510.2883,4.5,0.15019,8e-05,9.66724]
[1712630174665,67.01,71510.2187,4.5,0.15019,8e-05,9.66724]
[1712630179699,67.01,71509.4381,4.5,0.15013,8e-05,9.66465]
[1712630184735,67.02,71520.545,4.5,0.15107,8e-05,9.70634]
[1712630189769,67.02,71519.0643,4.5,0.15094,8e-05,9.70082]
[1712630194809,67.02,71520.7365,4.5,0.15101,8e-05,9.70137]
[1712630199845,67.02,71526.3334,4.5,0.15149,8e-05,9.72232]
[1712630204879,67.02,71521.2499,4.5,0.15106,8e-05,9.70331]
[1712630209914,67.02,71525.1244,4.5,0.15139,8e-05,9.71784]
[1712630214949,67.02,71524.733,4.5,0.15135,8e-05,9.71635]
[1712630219988,67.02,71523.5728,4.5,0.15126,8e-05,9.71203]
[1712630225018,67.02,71520.6168,4.5,0.15101,8e-05,9.70102]
[1712630230054,67.02,71521.1735,4.5,0.15106,8e-05,9.70316]
[1712630235089,67.02,71520.7358,4.5,0.15102,8e-05,9.7016]
[1712630240125,67.02,71521.3967,4.5,0.15108,8e-05,9.70414]
[1712630245158,67.02,71512.0398,4.5,0.1503,8e-05,9.66939]
[1712630250194,67.02,71509.5155,4.5,0.15009,8e-05,9.66019]
[1712630250859,67.02,71509.5155,4.5,0.15009,8e-05,9.66019]
[1712630251087,67.02,71509.5155,4.5,0.15009,8e-05,9.66019]
[1712630251392,67.02,71508.869,4.5,0.14997,8e-05,9.65211]
[1712630257243,67.03,71507.0336,4.5,0.14983,8e-05,9.6458]
[1712630262278,67.03,71506.2329,4.5,0.14977,8e-05,9.64325]
[1712630267312,67.03,71506.3753,4.5,0.14979,8e-05,9.64421]
[1712630272347,67.03,71505.3852,4.5,0.14972,8e-05,9.64093]
[1712630273177,67.03,71505.3852,4.5,0.14972,8e-05,9.64093]
[1712630275523,67.03,71503.4212,4.5,0.14955,8e-05,9.63362]
[1712630281413,67.03,71500.3854,4.5,0.1493,8e-05,9.62226]
[1712630286450,67.03,71497.4508,4.5,0.14905,8e-05,9.61129]
[1712630291486,67.03,71495.411,4.5,0.14888,8e-05,9.60369]
[1712630296521,67.03,71495.9892,4.5,0.14893,8e-05,9.60589]
[1712630297081,67.03,71495.9892,4.5,0.14893,8e-05,9.60589]
[1712630297577,67.03,71493.4119,4.5,0.14872,8e-05,9.59628]
[1712630297581,67.03,71493.4119,4.5,0.14872,8e-05,9.59628]
[1712630298555,67.03,71484.2842,4.5,0.14796,8e-05,9.56224]
[1712630302908,67.04,71484.3838,4.5,0.14797,8e-05,9.5629]
[1712630302963,67.04,71484.3838,4.5,0.14797,8e-05,9.5629]
[1712630308607,67.03,71496.3809,4.5,0.14896,8e-05,9.60731]
[1712630310374,67.03,71496.4463,4.5,0.14897,8e-05,9.60745]
[1712630315656,67.03,71510.4459,4.5,0.15006,8e-05,9.65364]
[1712630320692,67.03,71511.0066,4.5,0.1501,8e-05,9.65549]
[1712630323385,67.03,71510.7061,4.5,0.15008,8e-05,9.65428]
[1712630324675,67.03,71510.0792,4.5,0.15002,8e-05,9.65189]
[1712630324688,67.03,71510.0792,4.5,0.15002,8e-05,9.65189]
[1712630324861,67.03,71503.8718,4.5,0.1495,8e-05,9.62854]
[1712630324891,67.03,71503.8718,4.5,0.1495,8e-05,9.62854]
[1712630324938,67.03,71503.8718,4.5,0.1495,8e-05,9.62854]
[1712630325177,67.03,71503.8718,4.5,0.1495,8e-05,9.62854]
[1712630325237,67.03,71503.8718,4.5,0.1495,8e-05,9.62854]
[1712630325321,67.03,71503.8718,4.5,0.1495,8e-05,9.62854]
[1712630326246,67.03,71500.5748,4.5,0.14922,8e-05,9.61639]
[1712630326274,67.03,71500.5748,4.5,0.14922,8e-05,9.61639]
[1712630327589,67.03,71512.8324,4.5,0.15026,8e-05,9.66235]
[1712630330049,67.03,71521.6974,4.5,0.15101,8e-05,9.69558]
[1712630330212,67.03,71521.6974,4.5,0.15101,8e-05,9.69558]
[1712630335349,67.03,71530.2161,4.5,0.15172,8e-05,9.72735]
[1712630340833,67.03,71548.7148,4.5,0.15329,9e-05,9.79665]
[1712630345867,67.03,71547.1663,4.5,0.15316,9e-05,9.7909]
[1712630350121,67.03,71544.5627,4.5,0.15294,9e-05,9.78123]
[1712630351025,67.03,71543.3785,4.5,0.15284,9e-05,9.77683]
[1712630352590,67.03,71540.3581,4.5,0.15259,8e-05,9.76545]
[1712630354933,67.03,71579.5842,4.5,0.15594,9e-05,9.91217]
[1712630355259,67.03,71579.5842,4.5,0.15594,9e-05,9.91217]
[1712630356400,67.03,71588.0573,4.5,0.15666,9e-05,9.94375]
[1712630361924,67.02,71596.5163,4.5,0.15738,9e-05,9.97487]
[1712630362265,67.02,71588.6686,4.5,0.1567,9e-05,9.94538]
[1712630367553,67.02,71592.8086,4.5,0.15705,9e-05,9.96038]
[1712630373055,67.02,71585.2367,4.5,0.15631,9e-05,9.92571]
[1712630376334,67.02,71584.932,4.5,0.15628,9e-05,9.92441]
[1712630376432,67.02,71584.932,4.5,0.15628,9e-05,9.92441]
[1712630376530,67.02,71584.932,4.5,0.15628,9e-05,9.92441]
[1712630381062,67.02,71573.0033,4.5,0.15525,9e-05,9.87962]
[1712630381783,67.02,71571.3591,4.5,0.15511,9e-05,9.87348]
[1712630387155,67.02,71569.8582,4.5,0.15498,9e-05,9.868]
[1712630392193,67.02,71577.6215,4.5,0.15565,9e-05,9.89703]
[1712630397225,67.02,71570.9545,4.5,0.15507,9e-05,9.87201]
[1712630402263,67.02,71568.2788,4.5,0.15485,9e-05,9.86218]
[1712630403583,67.02,71568.2788,4.5,0.15485,9e-05,9.86218]
[1712630403855,67.02,71568.2788,4.5,0.15485,9e-05,9.86218]
[1712630403923,67.02,71568.2788,4.5,0.15485,9e-05,9.86218]
[1712630404202,67.02,71568.2788,4.5,0.15485,9e-05,9.86218]
[1712630404349,67.02,71568.1449,4.5,0.15484,9e-05,9.86171]
[1712630405859,67.02,71568.1831,4.5,0.15484,9e-05,9.86177]
[1712630409235,67.02,71567.2731,4.5,0.15477,9e-05,9.85855]
[1712630409287,67.02,71567.2731,4.5,0.15477,9e-05,9.85855]
[1712630409289,67.02,71567.2731,4.5,0.15477,9e-05,9.85855]
[1712630413284,67.02,71564.389,4.5,0.15452,9e-05,9.84769]
[1712630418372,67.01,71549.9325,4.5,0.15327,9e-05,9.79281]
[1712630423407,67.01,71549.4598,4.5,0.15322,9e-05,9.79061]
[1712630427158,67.01,71528.9616,4.5,0.15147,8e-05,9.71366]
[1712630432470,67.01,71530.7212,4.5,0.15155,8e-05,9.71436]
[1712630434153,67.01,71533.7822,4.5,0.1518,8e-05,9.72579]
[1712630439519,67.01,71533.7773,4.5,0.1518,8e-05,9.72569]
[1712630444562,67.01,71533.1463,4.5,0.15175,8e-05,9.72322]
[1712630449597,67.01,71529.6153,4.5,0.15145,8e-05,9.70994]
[1712630454634,67.01,71530.2835,4.5,0.1515,8e-05,9.71242]
[1712630459669,67.01,71524.7478,4.5,0.15103,8e-05,9.69173]
[1712630459775,67.01,71524.7478,4.5,0.15103,8e-05,9.69173]
[1712630462795,67.01,71521.9435,4.5,0.1508,8e-05,9.68133]
[1712630462808,67.01,71521.9435,4.5,0.1508,8e-05,9.68133]
[1712630462836,67.01,71521.9435,4.5,0.1508,8e-05,9.68133]
[1712630463060,67.01,71521.9435,4.5,0.1508,8e-05,9.68133]
[1712630463209,67.01,71521.9435,4.5,0.1508,8e-05,9.68133]
[1712630463794,67.01,71521.9435,4.5,0.1508,8e-05,9.68133]
[1712630466895,67.01,71508.5469,4.5,0.14967,8e-05,9.63103]
[1712630468033,67.01,71508.9083,4.5,0.1497,8e-05,9.63236]
[1712630468670,67.01,71508.9083,4.5,0.1497,8e-05,9.63236]
[1712630469098,67.01,71512.0765,4.5,0.14997,8e-05,9.64429]
[1712630469246,67.01,71512.0765,4.5,0.14997,8e-05,9.64429]
[1712630470459,67.01,71524.0023,4.5,0.15097,8e-05,9.68894]
[1712630473896,67.01,71549.0286,4.5,0.15309,9e-05,9.78239]
[1712630473933,67.01,71549.0286,4.5,0.15309,9e-05,9.78239]
[1712630477080,67.0,71549.2475,4.5,0.1531,9e-05,9.78291]
[1712630477208,67.0,71549.2475,4.5,0.1531,9e-05,9.78291]
[1712630480820,67.0,71574.6812,4.5,0.15527,9e-05,9.87791]
[1712630485855,67.0,71581.4339,4.5,0.15584,9e-05,9.90269]
[1712630490882,67.0,71571.6553,4.5,0.15499,9e-05,9.86568]
[1712630495924,66.99,71573.9876,4.5,0.15511,9e-05,9.86813]
[1712630500959,66.99,71562.8743,4.5,0.15415,9e-05,9.82628]
[1712630504619,66.99,71562.6229,4.5,0.15412,9e-05,9.82524]
[1712630510028,66.99,71560.5317,4.5,0.15393,9e-05,9.81667]
[1712630515062,66.98,71563.6671,4.5,0.15418,9e-05,9.82768]
[1712630516400,66.98,71564.9367,4.5,0.15428,9e-05,9.83228]
[1712630521780,66.98,71576.3404,4.5,0.15525,9e-05,9.87452]
[1712630527147,66.97,71574.4653,4.5,0.15508,9e-05,9.86702]
[1712630532156,66.97,71583.3014,4.5,0.15583,9e-05,9.89966]
[1712630537218,66.97,71581.2662,4.5,0.15564,9e-05,9.89141]
[1712630542251,66.96,71569.5614,4.5,0.15462,9e-05,9.84718]
[1712630547284,66.96,71569.2841,4.5,0.15459,9e-05,9.84587]
[1712630552322,66.96,71565.7447,4.5,0.15421,9e-05,9.82657]
[1712630557359,66.96,71562.6266,4.5,0.15394,9e-05,9.81477]
[1712630558126,66.96,71562.6266,4.5,0.15394,9e-05,9.81477]
[1712630563400,66.96,71553.4117,4.5,0.15314,9e-05,9.77961]
[1712630568406,66.95,71555.425,4.5,0.1533,9e-05,9.78664]
[1712630573470,66.95,71548.3495,4.5,0.15269,9e-05,9.75971]
[1712630578507,66.95,71551.8878,4.5,0.15298,9e-05,9.77252]
[1712630583542,66.95,71547.5676,4.5,0.1526,9e-05,9.75597]
[1712630588545,66.94,71549.4199,4.5,0.15275,9e-05,9.76267]
[1712630593453,66.94,71550.6377,4.5,0.15285,9e-05,9.76688]
[1712630593540,66.94,71550.6377,4.5,0.15285,9e-05,9.76688]
[1712630598646,66.94,71565.9852,4.5,0.15414,9e-05,9.82374]
[1712630603681,66.93,71563.2756,4.5,0.15389,9e-05,9.81283]
[1712630608716,66.93,71554.7083,4.5,0.15315,9e-05,9.78032]
[1712630613756,66.93,71559.9342,4.5,0.15351,9e-05,9.79337]
[1712630618793,66.92,71556.7158,4.5,0.15322,9e-05,9.78086]
[1712630623828,66.92,71557.8557,4.5,0.15331,9e-05,9.78468]
[1712630628073,66.92,71554.1152,4.5,0.15299,9e-05,9.77039]
[1712630628095,66.92,71554.1152,4.5,0.15299,9e-05,9.77039]
[1712630628401,66.92,71553.3925,4.5,0.15292,9e-05,9.76761]
[1712630633900,66.92,71540.992,4.5,0.15187,8e-05,9.72106]
[1712630638935,66.92,71548.9667,4.5,0.15254,9e-05,9.75081]
[1712630643970,66.92,71543.5319,4.5,0.15207,9e-05,9.7303]
[1712630648278,66.92,71544.4271,4.5,0.15215,9e-05,9.73357]
[1712630654043,66.91,71550.0597,4.5,0.15262,9e-05,9.75449]
[1712630659077,66.91,71552.0994,4.5,0.15279,9e-05,9.76185]
[1712630663074,66.91,71551.1294,4.5,0.1527,9e-05,9.75803]
[1712630668120,66.91,71553.7558,4.5,0.15292,9e-05,9.76753]
[1712630668363,66.91,71550.0889,4.5,0.15261,9e-05,9.75373]
[1712630668435,66.91,71550.0889,4.5,0.15261,9e-05,9.75373]
[1712630668528,66.91,71550.0889,4.5,0.15261,9e-05,9.75373]
[1712630668948,66.91,71550.0889,4.5,0.15261,9e-05,9.75373]
[1712630669007,66.91,71550.0889,4.5,0.15261,9e-05,9.75373]
[1712630669698,66.91,71544.0563,4.5,0.15209,9e-05,9.73108]
[1712630669856,66.91,71544.0563,4.5,0.15209,9e-05,9.73108]
[1712630672167,66.91,71524.5857,4.5,0.15037,8e-05,9.65215]
[1712630673695,66.91,71524.8937,4.5,0.15039,8e-05,9.65326]
[1712630679217,66.91,71526.0468,4.5,0.15048,8e-05,9.65729]
[1712630684251,66.9,71524.4271,4.5,0.15034,8e-05,9.65102]
[1712630686263,66.9,71524.4827,4.5,0.15034,8e-05,9.65119]
[1712630691028,66.91,71533.0237,4.5,0.15107,8e-05,9.68332]
[1712630693236,66.91,71536.5033,4.5,0.15137,8e-05,9.69641]
[1712630693413,66.91,71534.7079,4.5,0.15121,8e-05,9.68971]
[1712630693497,66.91,71534.7079,4.5,0.15121,8e-05,9.68971]
[1712630693702,66.91,71534.7079,4.5,0.15121,8e-05,9.68971]
[1712630694124,66.91,71534.7079,4.5,0.15121,8e-05,9.68971]
[1712630694236,66.91,71534.3977,4.5,0.15119,8e-05,9.68858]
[1712630694354,66.91,71534.3977,4.5,0.15119,8e-05,9.68858]
[1712630700365,66.9,71532.8574,4.5,0.15105,8e-05,9.68257]
[1712630703653,66.9,71528.0736,4.5,0.15065,8e-05,9.6646]
[1712630708012,66.9,71519.1738,4.5,0.14989,8e-05,9.63092]
[1712630708037,66.9,71519.1738,4.5,0.14989,8e-05,9.63092]
[1712630710489,66.9,71514.2739,4.5,0.14947,8e-05,9.61226]
[1712630713532,66.9,71513.47,4.5,0.14939,8e-05,9.60893]
[1712630714725,66.9,71519.4393,4.5,0.14989,8e-05,9.63116]
[1712630716960,66.9,71528.3768,4.5,0.15064,8e-05,9.66444]
[1712630717031,66.9,71528.3768,4.5,0.15064,8e-05,9.66444]
[1712630719213,66.89,71529.692,4.5,0.15075,8e-05,9.66914]
[1712630719231,66.89,71529.692,4.5,0.15075,8e-05,9.66914]
[1712630721012,66.89,71546.454,4.5,0.15217,9e-05,9.73184]
[1712630721329,66.89,71551.2752,4.5,0.15258,9e-05,9.74987]
[1712630726547,66.89,71564.8212,4.5,0.15372,9e-05,9.80022]
[1712630728699,66.89,71561.0764,4.5,0.1534,9e-05,9.78598]
[1712630729271,66.89,71561.0764,4.5,0.1534,9e-05,9.78598]
[1712630730429,66.89,71569.5216,4.5,0.15412,9e-05,9.81744]
[1712630732186,66.89,71569.9294,4.5,0.15408,9e-05,9.81302]
[1712630737624,66.88,71571.2133,4.5,0.15417,9e-05,9.81701]
[1712630742660,66.88,71567.3568,4.5,0.15382,9e-05,9.80188]
[1712630747694,66.87,71567.6651,4.5,0.15383,9e-05,9.80246]
[1712630751028,66.87,71570.5666,4.5,0.15407,9e-05,9.81298]
[1712630756762,66.87,71580.7311,4.5,0.15494,9e-05,9.85094]
[1712630761330,66.87,71581.0607,4.5,0.15497,9e-05,9.85199]
[1712630761793,66.87,71600.2819,4.5,0.15662,9e-05,9.92389]
[1712630765984,66.86,71608.4645,4.5,0.15731,9e-05,9.95389]
[1712630770756,66.86,71617.1839,4.5,0.15806,9e-05,9.98603]
[1712630770759,66.86,71617.1839,4.5,0.15806,9e-05,9.98603]
[1712630770920,66.86,71617.5404,4.5,0.15808,9e-05,9.98691]
[1712630771146,66.86,71617.5404,4.5,0.15808,9e-05,9.98691]
[1712630774340,66.86,71622.3204,4.5,0.15849,9e-05,10.00482]
[1712630779925,66.85,71617.7535,4.5,0.15808,9e-05,9.98698]
[1712630784960,66.85,71609.4335,4.5,0.15734,9e-05,9.95522]
[1712630789994,66.84,71609.1943,4.5,0.15731,9e-05,9.95389]
[1712630795030,66.84,71602.367,4.5,0.15664,9e-05,9.92215]
[1712630800065,66.84,71602.4963,4.5,0.15665,9e-05,9.92255]
[1712630805100,66.84,71601.0098,4.5,0.15652,9e-05,9.91682]
[1712630810135,66.84,71598.6632,4.5,0.15631,9e-05,9.90789]
[1712630811702,66.84,71599.0106,4.5,0.15634,9e-05,9.90918]
[1712630811763,66.84,71599.0106,4.5,0.15634,9e-05,9.90918]
[1712630812540,66.84,71599.7121,4.5,0.1564,9e-05,9.91179]
[1712630815097,66.84,71583.4727,4.5,0.155,9e-05,9.85084]
[1712630818518,66.84,71573.3775,4.5,0.15413,9e-05,9.81292]
[1712630824233,66.84,71578.3784,4.5,0.15455,9e-05,9.83154]
[1712630829268,66.84,71575.5845,4.5,0.15431,9e-05,9.82093]
[1712630834304,66.84,71579.0302,4.5,0.1546,9e-05,9.8337]
[1712630838459,66.84,71578.9019,4.5,0.15459,9e-05,9.83307]
[1712630844373,66.84,71582.6895,4.5,0.15492,9e-05,9.84766]
[1712630844832,66.84,71582.6895,4.5,0.15492,9e-05,9.84766]
[1712630846452,66.84,71575.9477,4.5,0.15434,9e-05,9.82237]
[1712630852430,66.84,71570.8708,4.5,0.15384,9e-05,9.79742]
[1712630855515,66.84,71571.4118,4.5,0.15388,9e-05,9.79946]
[1712630855570,66.84,71571.4118,4.5,0.15388,9e-05,9.79946]
[1712630861491,66.84,71573.6138,4.5,0.15406,9e-05,9.8071]
[1712630866527,66.83,71575.2827,4.5,0.15418,9e-05,9.81274]
[1712630871563,66.83,71576.4421,4.5,0.15427,9e-05,9.81643]
[1712630876597,66.82,71573.3207,4.5,0.15399,9e-05,9.80415]
[1712630877781,66.82,71573.2328,4.5,0.15398,9e-05,9.8037]
[1712630883646,66.82,71582.8555,4.5,0.1548,9e-05,9.83959]
[1712630886435,66.82,71583.7585,4.5,0.15487,9e-05,9.84285]
[1712630891703,66.82,71579.9931,4.5,0.15453,9e-05,9.82793]
[1712630896738,66.81,71579.8259,4.5,0.1545,9e-05,9.82658]
[1712630901385,66.81,71581.1875,4.5,0.1546,9e-05,9.83099]
[1712630906814,66.81,71586.9477,4.5,0.15509,9e-05,9.85239]
[1712630911847,66.8,71585.7758,4.5,0.15491,9e-05,9.84188]
[1712630916883,66.8,71584.0841,4.5,0.15476,9e-05,9.83534]
[1712630921917,66.8,71584.0708,4.5,0.15475,9e-05,9.83509]
[1712630926954,66.8,71584.4176,4.5,0.15478,9e-05,9.83622]
[1712630929739,66.8,71584.8457,4.5,0.15482,9e-05,9.83775]
[1712630936016,66.8,71584.6959,4.5,0.1548,9e-05,9.83693]
[1712630941054,66.8,71585.3151,4.5,0.15485,9e-05,9.83908]
[1712630946093,66.8,71583.6338,4.5,0.1547,9e-05,9.83259]
[1712630947018,66.8,71583.6338,4.5,0.1547,9e-05,9.83259]
[1712630952150,66.79,71573.474,4.5,0.15381,9e-05,9.7938]
[1712630957171,66.79,71580.7329,4.5,0.15442,9e-05,9.82047]
[1712630962207,66.78,71582.3352,4.5,0.15454,9e-05,9.82581]
[1712630967241,66.78,71569.6234,4.5,0.15343,9e-05,9.77746]
[1712630972276,66.78,71568.6417,4.5,0.15327,9e-05,9.76764]
[1712630977310,66.78,71568.2885,4.5,0.15323,9e-05,9.76599]
[1712630982345,66.77,71574.6419,4.5,0.15377,9e-05,9.78949]
[1712630987381,66.77,71572.4095,4.5,0.15357,9e-05,9.78067]
[1712630992415,66.77,71575.0136,4.5,0.15378,9e-05,9.79002]
[1712630997297,66.77,71579.0202,4.5,0.15411,9e-05,9.80465]
[1712631002485,66.76,71591.6048,4.5,0.1552,9e-05,9.85187]
[1712631004633,66.76,71586.5818,4.5,0.15476,9e-05,9.83288]
[1712631010543,66.76,71580.0646,4.5,0.15418,9e-05,9.80763]
[1712631015577,66.76,71580.227,4.5,0.15418,9e-05,9.80767]
[1712631016094,66.76,71580.227,4.5,0.15418,9e-05,9.80767]
[1712631016204,66.76,71580.227,4.5,0.15418,9e-05,9.80767]
[1712631021289,66.75,71570.5911,4.5,0.15334,9e-05,9.77095]
[1712631026655,66.75,71572.8196,4.5,0.15352,9e-05,9.77892]
[1712631031689,66.75,71573.3546,4.5,0.15349,9e-05,9.77471]
[1712631036725,66.74,71581.4664,4.5,0.15418,9e-05,9.80478]
[1712631041759,66.74,71586.757,4.5,0.15462,9e-05,9.82404]
[1712631046794,66.74,71582.0139,4.5,0.15419,9e-05,9.80561]
[1712631051830,66.73,71583.5487,4.5,0.15431,9e-05,9.81086]
[1712631056864,66.73,71585.8712,4.5,0.1545,9e-05,9.81894]
[1712631061899,66.73,71584.5611,4.5,0.15437,9e-05,9.81338]
[1712631066936,66.72,71582.5525,4.5,0.15418,9e-05,9.80527]
[1712631071971,66.72,71585.2966,4.5,0.15441,9e-05,9.81498]
[1712631077007,66.71,71585.7554,4.5,0.15443,9e-05,9.81609]
[1712631082041,66.71,71588.5006,4.5,0.15465,9e-05,9.82565]
[1712631087076,66.71,71589.2526,4.5,0.1547,9e-05,9.82794]
[1712631089323,66.7,71593.9542,4.5,0.1551,9e-05,9.84518]
[1712631091847,66.7,71597.9389,4.5,0.15536,9e-05,9.85402]
[1712631093509,66.7,71598.6646,4.5,0.15542,9e-05,9.85653]
[1712631094052,66.7,71598.6646,4.5,0.15542,9e-05,9.85653]
[1712631099155,66.69,71589.3763,4.5,0.15459,9e-05,9.82067]
[1712631104196,66.69,71587.6719,4.5,0.15443,9e-05,9.81362]
[1712631109232,66.69,71580.2755,4.5,0.15378,9e-05,9.78531]
[1712631114270,66.68,71581.3074,4.5,0.15386,9e-05,9.78878]
[1712631119305,66.68,71574.9464,4.5,0.15331,9e-05,9.76448]
[1712631122293,66.68,71574.7376,4.5,0.15329,9e-05,9.76359]
[1712631127360,66.68,71562.0396,4.5,0.1522,9e-05,9.71577]
[1712631129586,66.68,71562.3061,4.5,0.15222,9e-05,9.71678]
[1712631133695,66.68,71561.4162,4.5,0.15214,9e-05,9.71347]
[1712631133785,66.68,71561.4162,4.5,0.15214,9e-05,9.71347]
[1712631133885,66.68,71561.4162,4.5,0.15214,9e-05,9.71347]
[1712631133923,66.68,71561.4162,4.5,0.15214,9e-05,9.71347]
[1712631133945,66.68,71561.4162,4.5,0.15214,9e-05,9.71347]
[1712631134636,66.68,71559.771,4.5,0.152,9e-05,9.7073]
[1712631135608,66.68,71545.8728,4.5,0.15082,9e-05,9.655]
[1712631136062,66.68,71545.8728,4.5,0.15082,9e-05,9.655]
[1712631137496,66.68,71549.3203,4.5,0.15111,9e-05,9.66789]
[1712631139028,66.68,71550.4063,4.5,0.1512,9e-05,9.67192]
[1712631139732,66.68,71550.7624,4.5,0.15123,9e-05,9.6732]
[1712631145486,66.68,71559.5039,4.5,0.15197,9e-05,9.70575]
[1712631150523,66.68,71559.984,4.5,0.152,9e-05,9.70736]
[1712631155558,66.68,71554.3565,4.5,0.15145,9e-05,9.68021]
[1712631160593,66.68,71554.4998,4.5,0.15146,9e-05,9.68066]
[1712631165370,66.67,71554.179,4.5,0.15143,9e-05,9.67937]
[1712631170663,66.68,71558.2079,4.5,0.15178,9e-05,9.69476]
[1712631175398,66.68,71557.9474,4.5,0.15176,9e-05,9.69392]
[1712631180735,66.68,71566.8682,4.5,0.15252,9e-05,9.72756]
[1712631185770,66.68,71564.8332,4.5,0.15235,9e-05,9.71993]
[1712631186997,66.68,71565.2257,4.5,0.15238,9e-05,9.72141]
[1712631192821,66.68,71572.3169,4.5,0.15299,9e-05,9.7479]
[1712631197861,66.68,71574.0326,4.5,0.15313,9e-05,9.75417]
[1712631202890,66.67,71580.7309,4.5,0.1537,9e-05,9.77904]
[1712631207928,66.67,71572.8586,4.5,0.15302,9e-05,9.74916]
[1712631212220,66.67,71571.8459,4.5,0.15285,9e-05,9.7394]
[1712631217999,66.67,71560.9885,4.5,0.15193,9e-05,9.69867]
[1712631223033,66.67,71557.096,4.5,0.1516,9e-05,9.6842]
[1712631228066,66.67,71558.1739,4.5,0.1517,9e-05,9.68851]
[1712631233103,66.68,71561.4982,4.5,0.15198,9e-05,9.70115]
[1712631238138,66.68,71560.329,4.5,0.15189,9e-05,9.69692]
[1712631243156,66.68,71561.9344,4.5,0.15203,9e-05,9.7031]
[1712631248209,66.68,71559.2107,4.5,0.1518,9e-05,9.69303]
[1712631253247,66.68,71558.5604,4.5,0.15175,9e-05,9.69078]
[1712631253847,66.68,71558.5604,4.5,0.15175,9e-05,9.69078]
[1712631253860,66.68,71558.5604,4.5,0.15175,9e-05,9.69078]
[1712631258865,66.68,71559.6787,4.5,0.15186,9e-05,9.69549]
[1712631264324,66.68,71560.4661,4.5,0.15193,9e-05,9.6986]
[1712631269358,66.68,71561.0104,4.5,0.15198,9e-05,9.7008]
[1712631274396,66.69,71556.4822,4.5,0.15152,9e-05,9.67816]
[1712631277599,66.69,71548.5949,4.5,0.15086,9e-05,9.64872]
[1712631281145,66.69,71539.1115,4.5,0.15005,8e-05,9.61306]
[1712631285689,66.69,71553.3977,4.5,0.15127,9e-05,9.66714]
[1712631285738,66.69,71553.3977,4.5,0.15127,9e-05,9.66714]
[1712631290702,66.69,71549.941,4.5,0.151,9e-05,9.65486]
[1712631290727,66.69,71549.941,4.5,0.151,9e-05,9.65486]
[1712631296551,66.7,71549.1141,4.5,0.15094,9e-05,9.65226]
[1712631301585,66.7,71552.1685,4.5,0.15121,9e-05,9.66413]
[1712631302822,66.7,71551.9806,4.5,0.15119,9e-05,9.6635]
[1712631308637,66.7,71552.6707,4.5,0.15126,9e-05,9.66656]
[1712631313397,66.7,71556.6882,4.5,0.15161,9e-05,9.68187]
[1712631313495,66.7,71556.6882,4.5,0.15161,9e-05,9.68187]
[1712631313547,66.7,71556.6882,4.5,0.15161,9e-05,9.68187]
[1712631313724,66.7,71559.0737,4.5,0.15181,9e-05,9.69087]
[1712631313904,66.7,71559.0737,4.5,0.15181,9e-05,9.69087]
[1712631319713,66.71,71576.9339,4.5,0.15335,9e-05,9.75819]
[1712631324747,66.7,71584.4635,4.5,0.154,9e-05,9.78642]
[1712631329782,66.7,71585.08,4.5,0.15404,9e-05,9.78858]
[1712631334818,66.7,71583.3489,4.5,0.15382,9e-05,9.77614]
[1712631339853,66.7,71581.3157,4.5,0.15364,9e-05,9.76844]
[1712631345156,66.7,71583.3197,4.5,0.15382,9e-05,9.77592]
[1712631347431,66.7,71584.6356,4.5,0.15393,9e-05,9.78083]
[1712631347548,66.7,71584.6356,4.5,0.15393,9e-05,9.78083]
[1712631352944,66.7,71591.3395,4.5,0.1545,9e-05,9.80577]
[1712631357978,66.7,71591.4699,4.5,0.15451,9e-05,9.80599]
[1712631363014,66.7,71589.6929,4.5,0.15435,9e-05,9.79907]
[1712631368050,66.7,71583.3173,4.5,0.15379,9e-05,9.77496]
[1712631368118,66.7,71583.3173,4.5,0.15379,9e-05,9.77496]
[1712631374093,66.7,71581.0956,4.5,0.1536,9e-05,9.76649]
[1712631378477,66.7,71578.745,4.5,0.1534,9e-05,9.75766]
[1712631379514,66.7,71578.2449,4.5,0.15335,9e-05,9.75579]
[1712631383720,66.7,71580.2256,4.5,0.15353,9e-05,9.76326]
[1712631389197,66.7,71567.0484,4.5,0.1524,9e-05,9.71389]
[1712631394237,66.7,71562.1033,4.5,0.15191,9e-05,9.68994]
[1712631399268,66.7,71559.1271,4.5,0.15167,9e-05,9.67925]
[1712631401375,66.7,71558.1424,4.5,0.15159,9e-05,9.67577]
[1712631406500,66.71,71564.8455,4.5,0.15218,9e-05,9.70142]
[1712631412358,66.71,71559.8289,4.5,0.15176,9e-05,9.68317]
[1712631417394,66.71,71559.18,4.5,0.15172,9e-05,9.68117]
[1712631422429,66.72,71555.3718,4.5,0.1514,9e-05,9.66734]
[1712631427464,66.72,71557.3165,4.5,0.15158,9e-05,9.67517]
[1712631430967,66.72,71557.3461,4.5,0.15159,9e-05,9.67558]
[1712631436438,66.73,71550.4044,4.5,0.15101,9e-05,9.65015]
[1712631437047,66.73,71551.1738,4.5,0.15108,9e-05,9.65317]
[1712631442581,66.73,71556.3446,4.5,0.15154,9e-05,9.67324]
[1712631447618,66.74,71555.3203,4.5,0.15147,9e-05,9.67002]
[1712631448520,66.74,71555.3203,4.5,0.15147,9e-05,9.67002]
[1712631452653,66.74,71537.3669,4.5,0.14989,8e-05,9.59755]
[1712631452771,66.74,71537.3669,4.5,0.14989,8e-05,9.59755]
[1712631458056,66.74,71551.3366,4.5,0.15109,9e-05,9.65078]
[1712631462723,66.75,71571.6861,4.5,0.15284,9e-05,9.7277]
[1712631467759,66.75,71574.3653,4.5,0.15307,9e-05,9.73788]
[1712631472795,66.75,71571.0388,4.5,0.15279,9e-05,9.72557]
[1712631477828,66.75,71574.8284,4.5,0.15312,9e-05,9.73998]
[1712631482864,66.75,71569.523,4.5,0.15267,9e-05,9.72023]
[1712631487899,66.75,71561.114,4.5,0.15196,9e-05,9.68891]
[1712631492910,66.76,71551.9046,4.5,0.15118,9e-05,9.65483]
[1712631495470,66.76,71551.9984,4.5,0.1512,9e-05,9.65558]
[1712631495993,66.76,71552.0404,4.5,0.15121,9e-05,9.65587]
[1712631496898,66.76,71552.0404,4.5,0.15121,9e-05,9.65587]
[1712631497613,66.76,71546.6763,4.5,0.15076,9e-05,9.63588]
[1712631502421,66.76,71544.0298,4.5,0.15054,8e-05,9.62626]
[1712631507664,66.77,71551.6744,4.5,0.1512,9e-05,9.65552]
[1712631513076,66.77,71551.1833,4.5,0.1511,9e-05,9.64853]
[1712631518110,66.78,71548.0869,4.5,0.15086,9e-05,9.63759]
[1712631523145,66.78,71549.438,4.5,0.15099,9e-05,9.64335]
[1712631528156,66.78,71551.2606,4.5,0.15116,9e-05,9.65082]
[1712631533215,66.79,71550.791,4.5,0.15113,9e-05,9.64968]
[1712631538251,66.79,71549.7111,4.5,0.15106,9e-05,9.64628]
[1712631543285,66.8,71554.3568,4.5,0.15147,9e-05,9.6643]
[1712631548320,66.8,71552.1753,4.5,0.15129,9e-05,9.65668]
[1712631553356,66.8,71548.874,4.5,0.15103,9e-05,9.64495]
[1712631558391,66.81,71549.3433,4.5,0.15108,9e-05,9.64738]
[1712631563425,66.81,71551.6707,4.5,0.15129,9e-05,9.65667]
[1712631568461,66.81,71551.9851,4.5,0.15133,9e-05,9.65839]
[1712631573498,66.82,71552.0079,4.5,0.15128,9e-05,9.65326]
[1712631578533,66.82,71550.8171,4.5,0.15119,9e-05,9.64943]
[1712631583566,66.83,71554.8315,4.5,0.15155,9e-05,9.66501]
[1712631588601,66.83,71551.3154,4.5,0.15126,9e-05,9.65237]
[1712631592651,66.83,71547.943,4.5,0.15098,9e-05,9.64021]
[1712631597537,66.84,71540.8021,4.5,0.15039,8e-05,9.61403]
[1712631602702,66.84,71551.6081,4.5,0.15133,9e-05,9.65538]
[1712631604915,66.84,71552.8287,4.5,0.15144,9e-05,9.66017]
[1712631610763,66.85,71542.6828,4.5,0.15059,8e-05,9.62295]
[1712631615800,66.85,71542.6729,4.5,0.15061,8e-05,9.62367]
[1712631620835,66.86,71543.0831,4.5,0.15066,8e-05,9.62595]
[1712631625869,66.86,71537.5851,4.5,0.15022,8e-05,9.60612]
[1712631629190,66.86,71545.167,4.5,0.15087,9e-05,9.63503]
[1712631634931,66.87,71556.3656,4.5,0.15177,9e-05,9.67173]
[1712631635203,66.87,71556.3656,4.5,0.15177,9e-05,9.67173]
[1712631635206,66.87,71556.3656,4.5,0.15177,9e-05,9.67173]
[1712631635839,66.87,71556.3656,4.5,0.15177,9e-05,9.67173]
[1712631640973,66.87,71540.5475,4.5,0.15043,8e-05,9.6129]
[1712631646008,66.87,71538.1873,4.5,0.15024,8e-05,9.60464]
[1712631651044,66.88,71543.719,4.5,0.15072,8e-05,9.62586]
[1712631656079,66.88,71541.5569,4.5,0.15055,8e-05,9.61821]
[1712631657716,66.88,71539.9688,4.5,0.15042,8e-05,9.61237]
[1712631658420,66.88,71540.2973,4.5,0.15045,8e-05,9.6137]
[1712631659766,66.88,71540.2973,4.5,0.15045,8e-05,9.6137]
[1712631659988,66.88,71540.2973,4.5,0.15045,8e-05,9.6137]
[1712631660106,66.88,71512.149,4.5,0.14808,8e-05,9.50847]
[1712631660632,66.88,71512.149,4.5,0.14808,8e-05,9.50847]
[1712631666148,66.88,71516.9515,4.5,0.14849,8e-05,9.52666]
[1712631671184,66.89,71516.5393,4.5,0.14845,8e-05,9.52522]
[1712631676219,66.89,71521.9818,4.5,0.14891,8e-05,9.54564]
[1712631681254,66.88,71524.7248,4.5,0.14914,8e-05,9.55586]
[1712631685046,66.88,71531.482,4.5,0.14971,8e-05,9.58107]
[1712631686595,66.88,71534.0098,4.5,0.14992,8e-05,9.59049]
[1712631687294,66.88,71536.7969,4.5,0.15016,8e-05,9.60094]
[1712631692332,66.88,71540.4086,4.5,0.15039,8e-05,9.60858]
[1712631697367,66.88,71531.0272,4.5,0.1496,8e-05,9.57343]
[1712631702341,66.89,71527.3141,4.5,0.14929,8e-05,9.55979]
[1712631702362,66.89,71527.3141,4.5,0.14929,8e-05,9.55979]
[1712631702433,66.89,71527.3141,4.5,0.14929,8e-05,9.55979]
[1712631702644,66.89,71527.3141,4.5,0.14929,8e-05,9.55979]
[1712631707259,66.89,71514.7957,4.5,0.14824,8e-05,9.51306]
[1712631709252,66.89,71507.252,4.5,0.14761,8e-05,9.48497]
[1712631709630,66.89,71505.5352,4.5,0.14747,8e-05,9.47863]
[1712631715494,66.89,71500.6483,4.5,0.14707,8e-05,9.46096]
[1712631720531,66.89,71501.9737,4.5,0.14719,8e-05,9.46641]
[1712631725567,66.9,71498.4301,4.5,0.14691,8e-05,9.45373]
[1712631727844,66.9,71496.519,4.5,0.14676,8e-05,9.44683]
[1712631731105,66.9,71497.0888,4.5,0.14681,8e-05,9.4493]
[1712631731144,66.9,71497.0888,4.5,0.14681,8e-05,9.4493]
[1712631732148,66.9,71496.1246,4.5,0.14674,8e-05,9.44581]
[1712631732389,66.9,71496.3726,4.5,0.14676,8e-05,9.44673]
[1712631732439,66.9,71496.3726,4.5,0.14676,8e-05,9.44673]
[1712631734865,66.9,71484.0034,4.5,0.14573,8e-05,9.40055]
[1712631734880,66.9,71484.0034,4.5,0.14573,8e-05,9.40055]
[1712631738123,66.9,71485.1096,4.5,0.14582,8e-05,9.40476]
[1712631743692,66.9,71498.734,4.5,0.14695,8e-05,9.45544]
[1712631748728,66.9,71498.6772,4.5,0.14694,8e-05,9.45497]
[1712631753762,66.9,71488.3186,4.5,0.146,8e-05,9.41028]
[1712631758797,66.9,71488.656,4.5,0.14603,8e-05,9.4115]
[1712631763834,66.9,71486.789,4.5,0.14587,8e-05,9.4046]
[1712631768870,66.9,71488.9746,4.5,0.14606,8e-05,9.41279]
[1712631773904,66.9,71488.21,4.5,0.14599,8e-05,9.40994]
[1712631774592,66.9,71488.21,4.5,0.14599,8e-05,9.40994]
[1712631779951,66.9,71487.1046,4.5,0.1459,8e-05,9.40592]
[1712631780646,66.9,71487.1046,4.5,0.1459,8e-05,9.40592]
[1712631781669,66.9,71487.1046,4.5,0.1459,8e-05,9.40592]
[1712631787001,66.9,71490.2443,4.5,0.14616,8e-05,9.41763]
[1712631790691,66.9,71490.1364,4.5,0.14615,8e-05,9.41721]
[1712631790744,66.9,71490.1364,4.5,0.14615,8e-05,9.41721]
[1712631795770,66.9,71493.364,4.5,0.14642,8e-05,9.42915]
[1712631801098,66.9,71497.2792,4.5,0.14674,8e-05,9.44359]
[1712631806133,66.9,71495.2772,4.5,0.14657,8e-05,9.43592]
[1712631811168,66.9,71489.7766,4.5,0.14604,8e-05,9.40942]
[1712631816205,66.9,71482.866,4.5,0.14547,8e-05,9.38376]
[1712631816420,66.9,71482.866,4.5,0.14547,8e-05,9.38376]
[1712631816454,66.9,71482.866,4.5,0.14547,8e-05,9.38376]
[1712631822255,66.9,71483.2,4.5,0.1455,8e-05,9.38524]
[1712631823445,66.9,71481.3107,4.5,0.14534,8e-05,9.37822]
[1712631823773,66.9,71481.3107,4.5,0.14534,8e-05,9.37822]
[1712631825552,66.9,71477.1386,4.5,0.145,8e-05,9.36275]
[1712631831318,66.9,71473.6396,4.5,0.14472,8e-05,9.35015]
[1712631836354,66.9,71477.4751,4.5,0.14505,8e-05,9.36485]
[1712631841390,66.91,71473.6291,4.5,0.14474,8e-05,9.35085]
[1712631846424,66.91,71471.3441,4.5,0.14456,8e-05,9.34275]
[1712631851459,66.91,71484.5775,4.5,0.14566,8e-05,9.39243]
[1712631853867,66.91,71487.0683,4.5,0.14587,8e-05,9.40175]
[1712631854873,66.91,71488.0392,4.5,0.14595,8e-05,9.40539]
[1712631855073,66.91,71488.0392,4.5,0.14595,8e-05,9.40539]
[1712631864551,66.91,71498.5713,4.5,0.14682,8e-05,9.44441]
[1712631869585,66.91,71492.148,4.5,0.14628,8e-05,9.42026]
[1712631874619,66.91,71488.5182,4.5,0.14591,8e-05,9.40084]
[1712631879653,66.91,71487.0537,4.5,0.14579,8e-05,9.39545]
[1712631884690,66.91,71487.2845,4.5,0.14581,8e-05,9.39641]
[1712631889724,66.91,71496.8781,4.5,0.14661,8e-05,9.43221]
[1712631894759,66.91,71496.4738,4.5,0.14657,8e-05,9.43052]
[1712631899795,66.91,71494.14,4.5,0.14637,8e-05,9.4217]
[1712631904830,66.91,71487.2695,4.5,0.1458,8e-05,9.39598]
[1712631909865,66.91,71481.0253,4.5,0.14528,8e-05,9.37286]
[1712631914898,66.91,71481.9799,4.5,0.14537,8e-05,9.37666]
[1712631915558,66.91,71481.612,4.5,0.14534,8e-05,9.37533]
[1712631917269,66.91,71480.5065,4.5,0.14525,8e-05,9.37125]
[1712631922956,66.91,71479.3133,4.5,0.14516,8e-05,9.36717]
[1712631927992,66.91,71479.9805,4.5,0.14522,8e-05,9.36987]
[1712631933027,66.91,71490.0961,4.5,0.14599,8e-05,9.40186]
[1712631938062,66.91,71488.2451,4.5,0.14583,8e-05,9.39494]
[1712631943102,66.91,71488.5568,4.5,0.14586,8e-05,9.39612]
[1712631948137,66.91,71487.755,4.5,0.14579,8e-05,9.39316]
[1712631953172,66.91,71488.061,4.5,0.14582,8e-05,9.39434]
[1712631958209,66.92,71487.5357,4.5,0.14578,8e-05,9.39242]
[1712631963243,66.92,71491.6178,4.5,0.14612,8e-05,9.40769]
[1712631968279,66.92,71487.8837,4.5,0.14581,8e-05,9.39376]
[1712631973030,66.92,71485.5886,4.5,0.14562,8e-05,9.38525]
[1712631973051,66.92,71485.5886,4.5,0.14562,8e-05,9.38525]
[1712631978348,66.92,71473.1563,4.5,0.1446,8e-05,9.33924]
[1712631979731,66.92,71471.7961,4.5,0.14449,8e-05,9.33425]
[1712631985398,66.92,71483.8531,4.5,0.14549,8e-05,9.37957]
[1712631990432,66.92,71482.2353,4.5,0.14536,8e-05,9.37367]
[1712631995468,66.92,71478.616,4.5,0.14499,8e-05,9.35454]
[1712632000505,66.92,71487.7144,4.5,0.14575,8e-05,9.38873]
[1712632005538,66.92,71490.8716,4.5,0.14602,8e-05,9.40053]
[1712632010574,66.92,71493.7751,4.5,0.14626,8e-05,9.41133]
[1712632015610,66.92,71492.207,4.5,0.14613,8e-05,9.40542]
[1712632020646,66.92,71490.8303,4.5,0.14601,8e-05,9.40024]
[1712632025681,66.92,71493.0361,4.5,0.14619,8e-05,9.40842]
[1712632030716,66.92,71492.9032,4.5,0.14618,8e-05,9.40785]
[1712632035752,66.92,71488.7052,4.5,0.14583,8e-05,9.39212]
[1712632040786,66.92,71489.4722,4.5,0.14589,8e-05,9.39501]
[1712632045824,66.92,71492.0217,4.5,0.14611,8e-05,9.40454]
[1712632050856,66.92,71494.7979,4.5,0.14634,8e-05,9.41484]
[1712632055892,66.92,71492.06,4.5,0.14604,8e-05,9.39872]
[1712632060928,66.92,71488.4244,4.5,0.14573,8e-05,9.38517]
[1712632065962,66.92,71479.4388,4.5,0.14499,8e-05,9.35176]
[1712632070997,66.93,71474.2707,4.5,0.14457,8e-05,9.33283]
[1712632076033,66.93,71476.1452,4.5,0.14473,8e-05,9.34025]
[1712632081068,66.93,71480.6633,4.5,0.14512,8e-05,9.35747]
[1712632086103,66.93,71480.7979,4.5,0.14513,8e-05,9.35819]
[1712632091138,66.93,71480.7936,4.5,0.14514,8e-05,9.35842]
[1712632096172,66.93,71480.8644,4.5,0.14515,8e-05,9.35893]
[1712632101208,66.94,71479.4415,4.5,0.14504,8e-05,9.35388]
[1712632106243,66.94,71480.7036,4.5,0.14515,8e-05,9.35884]
[1712632111283,66.94,71481.447,4.5,0.14514,8e-05,9.356]
[1712632116318,66.94,71481.504,4.5,0.14515,8e-05,9.35645]
[1712632121353,66.94,71480.9299,4.5,0.14511,8e-05,9.35456]
[1712632126388,66.94,71481.2531,4.5,0.14514,8e-05,9.35602]
[1712632131422,66.94,71480.9729,4.5,0.14513,8e-05,9.35518]
[1712632131599,66.94,71480.9729,4.5,0.14513,8e-05,9.35518]
[1712632131642,66.94,71480.9729,4.5,0.14513,8e-05,9.35518]
[1712632132429,66.94,71502.9261,4.5,0.14695,8e-05,9.43712]
[1712632136709,66.94,71505.1235,4.5,0.14713,8e-05,9.44509]
[1712632137420,66.94,71505.1235,4.5,0.14713,8e-05,9.44509]
[1712632142501,66.94,71504.3552,4.5,0.14706,8e-05,9.44187]
[1712632146665,66.94,71493.1825,4.5,0.14613,8e-05,9.40005]
[1712632148926,66.94,71489.1218,4.5,0.14579,8e-05,9.38491]
[1712632153072,66.94,71485.8192,4.5,0.14552,8e-05,9.37271]
[1712632157600,66.94,71481.3428,4.5,0.14515,8e-05,9.35624]
[1712632162640,66.94,71481.5408,4.5,0.14517,8e-05,9.35724]
[1712632167674,66.95,71480.3565,4.5,0.14508,8e-05,9.35308]
[1712632172711,66.95,71480.4286,4.5,0.14502,8e-05,9.3478]
[1712632177743,66.95,71482.2232,4.5,0.14517,8e-05,9.35474]
[1712632185155,66.95,71481.9458,4.5,0.14516,8e-05,9.35405]
[1712632190716,66.95,71482.7516,4.5,0.14523,8e-05,9.3573]
[1712632195872,66.95,71487.9384,4.5,0.14567,8e-05,9.37687]
[1712632200906,66.95,71499.4029,4.5,0.14662,8e-05,9.41959]
[1712632205941,66.95,71494.2486,4.5,0.14619,8e-05,9.40022]
[1712632210975,66.95,71495.1344,4.5,0.14626,8e-05,9.40346]
[1712632216011,66.95,71495.0938,4.5,0.14626,8e-05,9.40324]
[1712632221046,66.95,71496.4158,4.5,0.14636,8e-05,9.40809]
[1712632226080,66.95,71498.4765,4.5,0.14653,8e-05,9.41567]
[1712632231115,66.95,71499.6073,4.5,0.14655,8e-05,9.41386]
[1712632232411,66.95,71499.2582,4.5,0.14652,8e-05,9.41252]
[1712632232537,66.95,71499.2582,4.5,0.14652,8e-05,9.41252]
[1712632232682,66.95,71499.2582,4.5,0.14652,8e-05,9.41252]
[1712632232685,66.95,71499.2582,4.5,0.14652,8e-05,9.41252]
[1712632236543,66.95,71499.8943,4.5,0.14658,8e-05,9.41492]
[1712632236727,66.95,71499.8943,4.5,0.14658,8e-05,9.41492]
[1712632237168,66.95,71500.3002,4.5,0.14661,8e-05,9.41644]
[1712632237480,66.95,71500.3002,4.5,0.14661,8e-05,9.41644]
[1712632239598,66.95,71516.3834,4.5,0.14796,8e-05,9.47681]
[1712632244694,66.95,71518.8419,4.5,0.14818,8e-05,9.48655]
[1712632250249,66.96,71519.8237,4.5,0.14828,8e-05,9.4909]
[1712632254259,66.96,71518.9162,4.5,0.14822,8e-05,9.48794]
[1712632254439,66.96,71519.2708,4.5,0.14825,8e-05,9.48938]
[1712632254533,66.96,71519.2708,4.5,0.14825,8e-05,9.48938]
[1712632254813,66.96,71519.2708,4.5,0.14825,8e-05,9.48938]
[1712632254816,66.96,71519.2708,4.5,0.14825,8e-05,9.48938]
[1712632259269,66.96,71523.6295,4.5,0.1486,8e-05,9.50514]
[1712632264353,66.96,71524.8798,4.5,0.1487,8e-05,9.50959]
[1712632265184,66.96,71524.8798,4.5,0.1487,8e-05,9.50959]
[1712632268926,66.96,71525.0696,4.5,0.14872,8e-05,9.51022]
[1712632269807,66.96,71525.0696,4.5,0.14872,8e-05,9.51022]
[1712632272156,66.96,71500.8609,4.5,0.14668,8e-05,9.41959]
[1712632272896,66.96,71500.8609,4.5,0.14668,8e-05,9.41959]
[1712632275504,66.96,71500.8095,4.5,0.14668,8e-05,9.41939]
[1712632277042,66.96,71510.1666,4.5,0.14746,8e-05,9.45429]
[1712632277445,66.96,71510.1666,4.5,0.14746,8e-05,9.45429]
[1712632279836,66.95,71521.0172,4.5,0.14837,8e-05,9.49478]
[1712632281150,66.95,71523.0356,4.5,0.14854,8e-05,9.50232]
[1712632283718,66.95,71544.9579,4.5,0.15039,9e-05,9.58405]
[1712632284776,66.95,71544.5638,4.5,0.15035,9e-05,9.58246]
[1712632284783,66.95,71544.5638,4.5,0.15035,9e-05,9.58246]
[1712632290544,66.95,71549.8265,4.5,0.15079,9e-05,9.60156]
[1712632295579,66.95,71551.0071,4.5,0.1508,9e-05,9.59962]
[1712632297221,66.94,71550.3718,4.5,0.15075,9e-05,9.59714]
[1712632297395,66.94,71550.3718,4.5,0.15075,9e-05,9.59714]
[1712632298098,66.94,71550.3718,4.5,0.15075,9e-05,9.59714]
[1712632298962,66.94,71564.876,4.5,0.15198,9e-05,9.65127]
[1712632299133,66.94,71564.876,4.5,0.15198,9e-05,9.65127]
[1712632304642,66.94,71570.3799,4.5,0.15245,9e-05,9.67194]
[1712632306659,66.94,71570.5204,4.5,0.15246,9e-05,9.67248]
[1712632307744,66.94,71577.145,4.5,0.15303,9e-05,9.69728]
[1712632309554,66.94,71577.145,4.5,0.15303,9e-05,9.69728]
[1712632314718,66.94,71585.4073,4.5,0.15373,9e-05,9.72767]
[1712632319755,66.94,71590.9828,4.5,0.1542,9e-05,9.74827]
[1712632324789,66.94,71587.7934,4.5,0.15392,9e-05,9.73596]
[1712632325920,66.93,71587.6318,4.5,0.1539,9e-05,9.73528]
[1712632327562,66.93,71587.2376,4.5,0.15387,9e-05,9.73373]
[1712632331017,66.93,71593.3936,4.5,0.15439,9e-05,9.75645]
[1712632334903,66.93,71603.2508,4.5,0.15523,9e-05,9.7929]
[1712632340902,66.92,71594.8559,4.5,0.15449,9e-05,9.76075]
[1712632345937,66.92,71599.359,4.5,0.15487,9e-05,9.77708]
[1712632350971,66.92,71601.2171,4.5,0.15501,9e-05,9.78341]
[1712632353760,66.92,71601.2163,4.5,0.15493,9e-05,9.77728]
[1712632355561,66.91,71601.5368,4.5,0.15496,9e-05,9.77822]
[1712632355570,66.91,71601.5368,4.5,0.15496,9e-05,9.77822]
[1712632360289,66.91,71620.8623,4.5,0.15662,9e-05,9.85001]
[1712632362123,66.91,71621.2177,4.5,0.15664,9e-05,9.851]
[1712632362910,66.91,71621.2177,4.5,0.15664,9e-05,9.851]
[1712632364919,66.9,71621.8732,4.5,0.15669,9e-05,9.85312]
[1712632364981,66.9,71621.8732,4.5,0.15669,9e-05,9.85312]
[1712632370107,66.9,71625.6057,4.5,0.15699,9e-05,9.86601]
[1712632375143,66.89,71624.1638,4.5,0.15684,9e-05,9.85974]
[1712632380155,66.89,71624.7768,4.5,0.15688,9e-05,9.86119]
[1712632383038,66.88,71627.0997,4.5,0.15707,9e-05,9.86956]
[1712632383209,66.88,71628.5767,4.5,0.1572,9e-05,9.87492]
[1712632389241,66.88,71639.1592,4.5,0.15811,9e-05,9.91401]
[1712632394277,66.88,71636.8372,4.5,0.15789,9e-05,9.90476]
[1712632394795,66.88,71636.8372,4.5,0.15789,9e-05,9.90476]
[1712632400319,66.87,71637.0459,4.5,0.15789,9e-05,9.9049]
[1712632402941,66.87,71637.9764,4.5,0.15797,9e-05,9.90817]
[1712632408374,66.87,71639.4027,4.5,0.15808,9e-05,9.91284]
[1712632413409,66.86,71642.5381,4.5,0.15827,9e-05,9.91817]
[1712632418446,66.86,71641.7261,4.5,0.15818,9e-05,9.91451]
[1712632423482,66.85,71641.5724,4.5,0.15815,9e-05,9.91324]
[1712632428517,66.85,71641.8292,4.5,0.15816,9e-05,9.91361]
[1712632431903,66.85,71643.4755,4.5,0.1583,9e-05,9.91943]
[1712632437035,66.84,71659.296,4.5,0.15968,9e-05,9.97825]
[1712632440204,66.84,71659.2648,4.5,0.15966,9e-05,9.9777]
[1712632441006,66.84,71660.0281,4.5,0.15973,9e-05,9.98042]
[1712632441021,66.84,71660.0281,4.5,0.15973,9e-05,9.98042]
[1712632446044,66.84,71659.1887,4.5,0.15965,9e-05,9.97702]
[1712632451685,66.83,71659.6588,4.5,0.15968,9e-05,9.97847]
[1712632456719,66.83,71658.973,4.5,0.15961,9e-05,9.97563]
[1712632462451,66.83,71658.0928,4.5,0.15953,9e-05,9.97214]
[1712632468804,66.83,71658.0435,4.5,0.15952,9e-05,9.9716]
[1712632473839,66.83,71658.2791,4.5,0.15946,9e-05,9.96642]
[1712632478874,66.83,71658.3483,4.5,0.15946,9e-05,9.96649]
[1712632483910,66.83,71656.6988,4.5,0.15931,9e-05,9.96012]
[1712632488945,66.83,71655.053,4.5,0.15917,9e-05,9.95382]
[1712632493979,66.82,71655.7073,4.5,0.15922,9e-05,9.95617]
[1712632499014,66.82,71655.0666,4.5,0.15916,9e-05,9.95365]
[1712632500765,66.82,71653.5162,4.5,0.15902,9e-05,9.94781]
[1712632506003,66.82,71654.3354,4.5,0.15908,9e-05,9.95043]
[1712632506105,66.82,71653.9525,4.5,0.15905,9e-05,9.94888]
[1712632506165,66.82,71653.9525,4.5,0.15905,9e-05,9.94888]
[1712632507078,66.82,71652.8584,4.5,0.15895,9e-05,9.94475]
[1712632507117,66.82,71652.8584,4.5,0.15895,9e-05,9.94475]
[1712632508526,66.82,71646.9918,4.5,0.15843,9e-05,9.92262]
[1712632511252,66.82,71644.367,4.5,0.15819,9e-05,9.91232]
[1712632517141,66.81,71649.3609,4.5,0.15862,9e-05,9.93051]
[1712632522175,66.81,71649.8329,4.5,0.15865,9e-05,9.93183]
[1712632527216,66.81,71653.1898,4.5,0.15893,9e-05,9.94399]
[1712632532246,66.8,71656.4678,4.5,0.15913,9e-05,9.94986]
[1712632537279,66.8,71655.4348,4.5,0.15903,9e-05,9.94543]
[1712632542316,66.8,71658.9441,4.5,0.15932,9e-05,9.95802]
[1712632546073,66.79,71656.7293,4.5,0.15912,9e-05,9.94935]
[1712632548262,66.79,71671.4618,4.5,0.16042,9e-05,10.00436]
[1712632548465,66.79,71671.4618,4.5,0.16042,9e-05,10.00436]
[1712632548490,66.79,71671.4618,4.5,0.16042,9e-05,10.00436]
[1712632551402,66.79,71691.733,4.5,0.16221,9e-05,10.08014]
[1712632556768,66.78,71698.4231,4.5,0.16279,9e-05,10.10433]
[1712632562137,66.78,71695.9547,4.5,0.16254,9e-05,10.09411]
[1712632567492,66.77,71698.642,4.5,0.16276,9e-05,10.10308]
[1712632572525,66.76,71701.1573,4.5,0.16296,9e-05,10.11157]
[1712632577561,66.75,71700.2353,4.5,0.16285,9e-05,10.10714]
[1712632579509,66.75,71698.2111,4.5,0.16267,9e-05,10.09934]
[1712632580297,66.75,71697.0319,4.5,0.16256,9e-05,10.09472]
[1712632582266,66.75,71695.2569,4.5,0.16238,9e-05,10.08731]
[1712632582389,66.75,71695.2569,4.5,0.16238,9e-05,10.08731]
[1712632582568,66.75,71695.2569,4.5,0.16238,9e-05,10.08731]
[1712632585617,66.74,71673.1018,4.5,0.16038,9e-05,10.00308]
[1712632590653,66.74,71672.6561,4.5,0.16032,9e-05,10.00057]
[1712632595689,66.73,71668.3565,4.5,0.15985,9e-05,9.97774]
[1712632600724,66.73,71666.3383,4.5,0.15965,9e-05,9.96946]
[1712632605757,66.72,71665.6662,4.5,0.15958,9e-05,9.9663]
[1712632610800,66.72,71665.3041,4.5,0.15953,9e-05,9.96432]
[1712632615835,66.72,71664.3944,4.5,0.15943,9e-05,9.9603]
[1712632620870,66.71,71660.4695,4.5,0.15907,9e-05,9.94502]
[1712632621932,66.71,71658.8615,4.5,0.15893,9e-05,9.93888]
[1712632622812,66.71,71658.8615,4.5,0.15893,9e-05,9.93888]
[1712632623272,66.71,71658.8615,4.5,0.15893,9e-05,9.93888]
[1712632623521,66.71,71658.8615,4.5,0.15893,9e-05,9.93888]
[1712632623690,66.71,71658.8615,4.5,0.15893,9e-05,9.93888]
[1712632623693,66.71,71658.8615,4.5,0.15893,9e-05,9.93888]
[1712632625433,66.71,71639.2175,4.5,0.15719,9e-05,9.86471]
[1712632626718,66.71,71638.4686,4.5,0.15713,9e-05,9.8619]
[1712632631947,66.71,71636.3343,4.5,0.15694,9e-05,9.85396]
[1712632633840,66.71,71634.729,4.5,0.1568,9e-05,9.84794]
[1712632636379,66.71,71624.5971,4.5,0.15591,9e-05,9.80976]
[1712632641553,66.71,71620.487,4.5,0.15555,9e-05,9.79418]
[1712632647052,66.71,71639.267,4.5,0.15719,9e-05,9.86482]
[1712632652086,66.71,71639.0263,4.5,0.1571,9e-05,9.85807]
[1712632657121,66.71,71633.0107,4.5,0.15657,9e-05,9.83555]
[1712632662156,66.71,71634.6427,4.5,0.15672,9e-05,9.84189]
[1712632667193,66.71,71631.4173,4.5,0.15645,9e-05,9.82997]
[1712632672229,66.71,71630.7903,4.5,0.1564,9e-05,9.82783]
[1712632677265,66.72,71630.0245,4.5,0.15633,9e-05,9.82521]
[1712632682299,66.72,71629.5864,4.5,0.1563,9e-05,9.82382]
[1712632687347,66.72,71625.6751,4.5,0.15597,9e-05,9.80946]
[1712632687578,66.72,71625.6751,4.5,0.15597,9e-05,9.80946]
[1712632687945,66.72,71625.6751,4.5,0.15597,9e-05,9.80946]
[1712632693237,66.72,71616.9651,4.5,0.15521,9e-05,9.77664]
[1712632696852,66.72,71615.7814,4.5,0.1551,9e-05,9.7722]
[1712632702441,66.72,71601.4676,4.5,0.15387,9e-05,9.71869]
[1712632707478,66.72,71604.0313,4.5,0.1541,9e-05,9.72867]
[1712632711254,66.73,71604.9812,4.5,0.15419,9e-05,9.73242]
[1712632716540,66.73,71631.3058,4.5,0.15642,9e-05,9.82595]
[1712632721576,66.73,71637.4833,4.5,0.15696,9e-05,9.84938]
[1712632726611,66.73,71626.3287,4.5,0.15599,9e-05,9.80765]
[1712632726828,66.73,71626.3287,4.5,0.15599,9e-05,9.80765]
[1712632730487,66.73,71618.4915,4.5,0.15531,9e-05,9.77822]
[1712632735674,66.73,71615.1195,4.5,0.15502,9e-05,9.76557]
[1712632740710,66.73,71618.9276,4.5,0.15535,9e-05,9.77988]
[1712632745744,66.73,71619.6361,4.5,0.15541,9e-05,9.78246]
[1712632746225,66.73,71619.4196,4.5,0.15539,9e-05,9.78164]
[1712632750038,66.73,71624.4749,4.5,0.15584,9e-05,9.80097]
[1712632755816,66.73,71623.341,4.5,0.15573,9e-05,9.79652]
[1712632760851,66.73,71621.9621,4.5,0.15561,9e-05,9.79121]
[1712632765886,66.73,71623.9407,4.5,0.15578,9e-05,9.79852]
[1712632770920,66.73,71618.5806,4.5,0.15531,9e-05,9.77824]
[1712632775963,66.73,71606.9152,4.5,0.15422,9e-05,9.72866]
[1712632780965,66.73,71604.4835,4.5,0.15402,9e-05,9.71975]
[1712632781172,66.73,71606.2255,4.5,0.15417,9e-05,9.72636]
[1712632781422,66.73,71606.2255,4.5,0.15417,9e-05,9.72636]
[1712632781499,66.73,71606.2255,4.5,0.15417,9e-05,9.72636]
[1712632781602,66.73,71606.2255,4.5,0.15417,9e-05,9.72636]
[1712632781806,66.73,71606.2255,4.5,0.15417,9e-05,9.72636]
[1712632782206,66.73,71606.2255,4.5,0.15417,9e-05,9.72636]
[1712632783325,66.73,71601.4463,4.5,0.15376,9e-05,9.70842]
[1712632783463,66.73,71601.4463,4.5,0.15376,9e-05,9.70842]
[1712632784355,66.73,71592.7751,4.5,0.15301,9e-05,9.6759]
[1712632790063,66.73,71590.3346,4.5,0.1528,9e-05,9.66701]
[1712632792965,66.74,71591.9052,4.5,0.15294,9e-05,9.67297]
[1712632798121,66.73,71607.848,4.5,0.15432,9e-05,9.73267]
[1712632798176,66.73,71607.848,4.5,0.15432,9e-05,9.73267]
[1712632803540,66.73,71601.3074,4.5,0.15375,9e-05,9.70791]
[1712632803617,66.73,71601.3074,4.5,0.15375,9e-05,9.70791]
[1712632804251,66.73,71591.7375,4.5,0.15292,9e-05,9.67195]
[1712632805403,66.73,71578.8611,4.5,0.15181,9e-05,9.62351]
[1712632811210,66.74,71582.0094,4.5,0.15209,9e-05,9.63582]
[1712632816244,66.74,71581.6099,4.5,0.15206,9e-05,9.63466]
[1712632821279,66.74,71577.0318,4.5,0.15168,9e-05,9.61786]
[1712632826315,66.74,71577.0998,4.5,0.15169,9e-05,9.61856]
[1712632830269,66.75,71576.7682,4.5,0.15167,9e-05,9.61766]
[1712632830409,66.75,71576.7682,4.5,0.15167,9e-05,9.61766]
[1712632830825,66.75,71576.7682,4.5,0.15167,9e-05,9.61766]
[1712632834034,66.74,71570.8097,4.5,0.15109,9e-05,9.58937]
[1712632838606,66.75,71550.6855,4.5,0.14938,9e-05,9.51417]
[1712632838662,66.75,71550.6855,4.5,0.14938,9e-05,9.51417]
[1712632839143,66.75,71550.6855,4.5,0.14938,9e-05,9.51417]
[1712632839463,66.75,71554.1762,4.5,0.14968,9e-05,9.52735]
[1712632845449,66.75,71552.9565,4.5,0.14958,9e-05,9.52322]
[1712632850484,66.75,71546.5387,4.5,0.14905,9e-05,9.49968]
[1712632855518,66.76,71553.112,4.5,0.14962,9e-05,9.52481]
[1712632860554,66.76,71557.1484,4.5,0.14997,9e-05,9.5403]
[1712632865589,66.76,71540.3498,4.5,0.14855,8e-05,9.47776]
[1712632870624,66.77,71541.4809,4.5,0.14867,8e-05,9.48272]
[1712632872767,66.77,71539.6462,4.5,0.14852,8e-05,9.47613]
[1712632873072,66.77,71539.6462,4.5,0.14852,8e-05,9.47613]
[1712632873122,66.77,71539.6462,4.5,0.14852,8e-05,9.47613]
[1712632873824,66.77,71539.1169,4.5,0.14848,8e-05,9.47429]
[1712632876693,66.77,71530.9833,4.5,0.1478,8e-05,9.44435]
[1712632880619,66.78,71533.3355,4.5,0.14801,8e-05,9.45372]
[1712632885729,66.78,71534.0846,4.5,0.1481,8e-05,9.45753]
[1712632888087,66.78,71532.9725,4.5,0.14801,8e-05,9.45371]
[1712632892473,66.79,71532.3095,4.5,0.1479,8e-05,9.44607]
[1712632897819,66.8,71533.9182,4.5,0.14806,8e-05,9.45317]
[1712632902853,66.8,71537.3643,4.5,0.14837,8e-05,9.46685]
[1712632904678,66.8,71538.104,4.5,0.14844,8e-05,9.46977]
[1712632907889,66.8,71561.5955,4.5,0.15045,9e-05,9.55819]
[1712632912926,66.8,71560.1804,4.5,0.15033,9e-05,9.55307]
[1712632917961,66.81,71559.904,4.5,0.15031,9e-05,9.55223]
[1712632922386,66.81,71560.4228,4.5,0.15036,9e-05,9.55434]
[1712632922559,66.81,71560.4228,4.5,0.15036,9e-05,9.55434]
[1712632922622,66.81,71560.4228,4.5,0.15036,9e-05,9.55434]
[1712632928031,66.81,71553.2528,4.5,0.14976,9e-05,9.52785]
[1712632930429,66.81,71563.7628,4.5,0.15066,9e-05,9.56733]
[1712632936089,66.81,71578.2339,4.5,0.15189,9e-05,9.62148]
[1712632939029,66.81,71585.1253,4.5,0.15248,9e-05,9.64714]
[1712632942334,66.81,71591.2412,4.5,0.15301,9e-05,9.67006]
[1712632947589,66.8,71579.9123,4.5,0.15202,9e-05,9.62718]
[1712632950078,66.8,71579.7947,4.5,0.15201,9e-05,9.62663]
[1712632950406,66.8,71579.7947,4.5,0.15201,9e-05,9.62663]
[1712632956234,66.8,71563.4541,4.5,0.15054,9e-05,9.5595]
[1712632961270,66.81,71560.6913,4.5,0.15031,9e-05,9.54934]
[1712632966305,66.81,71559.0962,4.5,0.15018,9e-05,9.54359]
[1712632970421,66.81,71562.4731,4.5,0.15047,9e-05,9.55643]
[1712632976020,66.81,71569.3484,4.5,0.15106,9e-05,9.58236]
[1712632981411,66.81,71573.4882,4.5,0.15141,9e-05,9.5978]
[1712632986446,66.81,71571.1306,4.5,0.15121,9e-05,9.58886]
[1712632991480,66.81,71571.7931,4.5,0.15126,9e-05,9.5913]
[1712632996517,66.81,71571.8031,4.5,0.15126,9e-05,9.59127]
[1712632999667,66.81,71571.8206,4.5,0.15126,9e-05,9.5913]
[1712632999886,66.81,71571.8206,4.5,0.15126,9e-05,9.5913]
[1712633000515,66.81,71571.8206,4.5,0.15126,9e-05,9.5913]
[1712633005579,66.8,71585.6034,4.5,0.15244,9e-05,9.64265]
[1712633010612,66.8,71586.9937,4.5,0.15255,9e-05,9.64748]
[1712633015648,66.8,71585.458,4.5,0.15234,9e-05,9.63547]
[1712633020683,66.8,71586.3646,4.5,0.15241,9e-05,9.63852]
[1712633025719,66.8,71585.9375,4.5,0.15236,9e-05,9.63656]
[1712633030754,66.79,71585.8878,4.5,0.15235,9e-05,9.63604]
[1712633034915,66.79,71589.7034,4.5,0.15267,9e-05,9.65006]
[1712633034960,66.79,71589.7034,4.5,0.15267,9e-05,9.65006]
[1712633040824,66.79,71602.9715,4.5,0.15382,9e-05,9.69984]
[1712633045848,66.79,71604.1908,4.5,0.15392,9e-05,9.7043]
[1712633045858,66.79,71604.1908,4.5,0.15392,9e-05,9.7043]
[1712633046322,66.79,71608.4277,4.5,0.15429,9e-05,9.72016]
[1712633051903,66.79,71611.8981,4.5,0.15458,9e-05,9.73268]
[1712633056971,66.78,71617.9659,4.5,0.15509,9e-05,9.75501]
[1712633061972,66.78,71618.5581,4.5,0.15513,9e-05,9.75673]
[1712633067009,66.78,71610.64,4.5,0.15443,9e-05,9.72656]
[1712633070886,66.78,71607.8625,4.5,0.15419,9e-05,9.71597]
[1712633073636,66.78,71605.1923,4.5,0.15388,9e-05,9.69995]
[1712633075871,66.78,71605.5218,4.5,0.15391,9e-05,9.70112]
[1712633078916,66.77,71625.8319,4.5,0.15567,9e-05,9.7772]
[1712633086144,66.77,71623.8516,4.5,0.15547,9e-05,9.76877]
[1712633091156,66.76,71622.8613,4.5,0.15537,9e-05,9.76448]
[1712633096215,66.76,71614.5407,4.5,0.15464,9e-05,9.73271]
[1712633099141,66.76,71602.4582,4.5,0.15359,9e-05,9.68726]
[1712633104243,66.76,71603.6349,4.5,0.15369,9e-05,9.69162]
[1712633109311,66.76,71602.2051,4.5,0.15356,9e-05,9.68619]
[1712633112226,66.76,71602.6142,4.5,0.1536,9e-05,9.68768]
[1712633118155,66.76,71597.8525,4.5,0.15317,9e-05,9.66927]
[1712633120279,66.75,71597.2069,4.5,0.15311,9e-05,9.66663]
[1712633125425,66.75,71598.5567,4.5,0.15323,9e-05,9.67167]
[1712633130461,66.75,71601.9828,4.5,0.15352,9e-05,9.68458]
[1712633136155,66.75,71609.4814,4.5,0.1541,9e-05,9.70668]
[1712633141538,66.75,71602.9094,4.5,0.15352,9e-05,9.6818]
[1712633146573,66.75,71598.2538,4.5,0.15312,9e-05,9.66438]
[1712633149582,66.75,71595.8848,4.5,0.15292,9e-05,9.65554]
[1712633154628,66.75,71592.8398,4.5,0.15264,9e-05,9.64374]
[1712633159664,66.75,71595.4618,4.5,0.15286,9e-05,9.65316]
[1712633164698,66.75,71593.8394,4.5,0.15271,9e-05,9.64667]
[1712633170739,66.74,71593.696,4.5,0.15269,9e-05,9.64564]
[1712633175775,66.74,71594.22,4.5,0.15272,9e-05,9.64719]
[1712633177547,66.74,71595.0859,4.5,0.15279,9e-05,9.65036]
[1712633182724,66.74,71601.4208,4.5,0.15334,9e-05,9.67418]
[1712633187860,66.74,71598.3686,4.5,0.15308,9e-05,9.66282]
[1712633192896,66.74,71603.8769,4.5,0.15349,9e-05,9.67765]
[1712633197929,66.74,71600.9582,4.5,0.15323,9e-05,9.66675]
[1712633202964,66.74,71601.1182,4.5,0.15325,9e-05,9.6674]
[1712633208000,66.74,71601.7443,4.5,0.1533,9e-05,9.6698]
[1712633213035,66.74,71602.0143,4.5,0.15333,9e-05,9.67085]
[1712633218069,66.74,71601.1074,4.5,0.15325,9e-05,9.66751]
[1712633223104,66.74,71603.5869,4.5,0.15347,9e-05,9.67683]
[1712633229146,66.74,71603.3686,4.5,0.15345,9e-05,9.67601]
[1712633234182,66.74,71596.9387,4.5,0.15289,9e-05,9.6519]
[1712633239217,66.74,71601.9231,4.5,0.15333,9e-05,9.67071]
[1712633244251,66.74,71600.9225,4.5,0.15324,9e-05,9.66702]
[1712633248588,66.74,71600.6171,4.5,0.15322,9e-05,9.6659]
[1712633254323,66.74,71590.9929,4.5,0.1523,9e-05,9.62353]
[1712633259359,66.74,71590.6182,4.5,0.15226,9e-05,9.62187]
[1712633265156,66.74,71590.2157,4.5,0.15222,9e-05,9.62005]
[1712633270437,66.74,71589.8744,4.5,0.15219,9e-05,9.61848]
[1712633273993,66.74,71589.4139,4.5,0.15214,9e-05,9.61662]
[1712633274116,66.74,71589.4139,4.5,0.15214,9e-05,9.61662]
[1712633274139,66.74,71589.4139,4.5,0.15214,9e-05,9.61662]
[1712633274156,66.74,71589.4139,4.5,0.15214,9e-05,9.61662]
[1712633279508,66.73,71579.9801,4.5,0.15131,9e-05,9.58052]
[1712633280044,66.73,71579.9801,4.5,0.15131,9e-05,9.58052]
[1712633285549,66.73,71582.1051,4.5,0.15148,9e-05,9.58779]
[1712633290586,66.72,71585.2266,4.5,0.15173,9e-05,9.59888]
[1712633295620,66.72,71585.3611,4.5,0.15173,9e-05,9.59883]
[1712633300656,66.71,71591.7945,4.5,0.15227,9e-05,9.6221]
[1712633304427,66.71,71593.5792,4.5,0.15241,9e-05,9.62831]
[1712633309719,66.71,71599.322,4.5,0.15289,9e-05,9.64937]
[1712633314753,66.7,71598.0191,4.5,0.1527,9e-05,9.63826]
[1712633319787,66.7,71598.3713,4.5,0.15272,9e-05,9.63925]
[1712633324823,66.7,71595.8974,4.5,0.1525,9e-05,9.62966]
[1712633329858,66.7,71596.6484,4.5,0.15256,9e-05,9.63222]
[1712633331404,66.7,71596.4269,4.5,0.15254,9e-05,9.63134]
[1712633333873,66.7,71596.0502,4.5,0.1525,9e-05,9.6297]
[1712633338921,66.69,71599.1392,4.5,0.15276,9e-05,9.64084]
[1712633343957,66.69,71599.4002,4.5,0.15277,9e-05,9.64149]
[1712633348994,66.69,71604.8386,4.5,0.15323,9e-05,9.66158]
[1712633354027,66.69,71604.0073,4.5,0.15315,9e-05,9.65795]
[1712633359062,66.68,71604.4317,4.5,0.15318,9e-05,9.65911]
[1712633364097,66.68,71595.8763,4.5,0.15243,9e-05,9.6267]
[1712633369135,66.68,71594.898,4.5,0.15234,9e-05,9.62281]
[1712633370252,66.68,71596.1325,4.5,0.15244,9e-05,9.62741]
[1712633370684,66.68,71596.1325,4.5,0.15244,9e-05,9.62741]
[1712633370693,66.68,71596.1325,4.5,0.15244,9e-05,9.62741]
[1712633370867,66.68,71596.1325,4.5,0.15244,9e-05,9.62741]
[1712633371039,66.68,71596.1325,4.5,0.15244,9e-05,9.62741]
[1712633373156,66.68,71572.2192,4.5,0.1503,9e-05,9.53133]
[1712633378196,66.68,71571.5295,4.5,0.15024,9e-05,9.52851]
[1712633383232,66.68,71575.8366,4.5,0.1506,9e-05,9.54447]
[1712633388267,66.67,71574.3418,4.5,0.15047,9e-05,9.53857]
[1712633393302,66.67,71567.8147,4.5,0.1499,9e-05,9.51381]
[1712633398337,66.67,71570.619,4.5,0.15014,9e-05,9.52417]
[1712633401540,66.67,71570.5703,4.5,0.15013,9e-05,9.52389]
[1712633405715,66.67,71553.9429,4.5,0.14871,9e-05,9.4615]
[1712633411166,66.67,71549.1338,4.5,0.14831,9e-05,9.44373]
[1712633416462,66.68,71550.2983,4.5,0.14842,9e-05,9.44851]
[1712633420623,66.68,71545.321,4.5,0.148,8e-05,9.43012]
[1712633426532,66.68,71542.4242,4.5,0.14776,8e-05,9.41921]
[1712633431401,66.68,71539.8759,4.5,0.14754,8e-05,9.40958]
[1712633435409,66.68,71534.9425,4.5,0.14705,8e-05,9.38521]
[1712633440644,66.68,71527.5702,4.5,0.14643,8e-05,9.35791]
[1712633445673,66.68,71527.8864,4.5,0.14647,8e-05,9.35936]
[1712633446952,66.68,71527.8811,4.5,0.14647,8e-05,9.3594]
[1712633447310,66.68,71527.8811,4.5,0.14647,8e-05,9.3594]
[1712633455742,66.68,71531.3381,4.5,0.14677,8e-05,9.37265]
[1712633460585,66.68,71529.4501,4.5,0.14661,8e-05,9.36574]
[1712633460615,66.68,71529.4501,4.5,0.14661,8e-05,9.36574]
[1712633460720,66.68,71529.4501,4.5,0.14661,8e-05,9.36574]
[1712633461037,66.68,71529.4501,4.5,0.14661,8e-05,9.36574]
[1712633461081,66.68,71529.4501,4.5,0.14661,8e-05,9.36574]
[1712633461937,66.69,71521.6793,4.5,0.14596,8e-05,9.33675]
[1712633467252,66.69,71513.2245,4.5,0.14526,8e-05,9.30556]
[1712633467951,66.69,71507.2744,4.5,0.14477,8e-05,9.28342]
[1712633468430,66.69,71507.2744,4.5,0.14477,8e-05,9.28342]
[1712633469102,66.69,71508.1189,4.5,0.14484,8e-05,9.28673]
[1712633472039,66.69,71502.408,4.5,0.14437,8e-05,9.2657]
[1712633472043,66.69,71502.408,4.5,0.14437,8e-05,9.2657]
[1712633477898,66.69,71508.0023,4.5,0.14485,8e-05,9.287]
[1712633482932,66.69,71513.234,4.5,0.14529,8e-05,9.30666]
[1712633487967,66.7,71507.5129,4.5,0.14481,8e-05,9.28537]
[1712633493003,66.7,71506.75,4.5,0.14468,8e-05,9.27681]
[1712633498037,66.7,71490.7275,4.5,0.14335,8e-05,9.21735]
[1712633503074,66.7,71492.2802,4.5,0.14349,8e-05,9.22371]
[1712633508107,66.71,71485.6134,4.5,0.14295,8e-05,9.19943]
[1712633513142,66.71,71485.3932,4.5,0.14295,8e-05,9.19931]
[1712633518177,66.72,71491.2585,4.5,0.14346,8e-05,9.2219]
[1712633522572,66.72,71489.2233,4.5,0.1433,8e-05,9.21475]
[1712633522791,66.72,71489.2233,4.5,0.1433,8e-05,9.21475]
[1712633526024,66.72,71477.0594,4.5,0.14229,8e-05,9.16947]
[1712633526572,66.72,71475.9788,4.5,0.1422,8e-05,9.16549]
[1712633527497,66.72,71475.2933,4.5,0.14215,8e-05,9.16299]
[1712633527843,66.72,71475.2933,4.5,0.14215,8e-05,9.16299]
[1712633533283,66.72,71478.2739,4.5,0.1424,8e-05,9.17447]
[1712633538317,66.72,71478.5975,4.5,0.14243,8e-05,9.17586]
[1712633543353,66.73,71477.2893,4.5,0.14233,8e-05,9.1712]
[1712633548388,66.73,71477.9535,4.5,0.14239,8e-05,9.17392]
[1712633550148,66.73,71478.6231,4.5,0.14245,8e-05,9.17646]
[1712633551528,66.73,71485.3388,4.5,0.14293,8e-05,9.19573]
[1712633557454,66.73,71496.1213,4.5,0.14384,8e-05,9.23663]
[1712633562488,66.73,71492.3756,4.5,0.14354,8e-05,9.22313]
[1712633567523,66.74,71491.643,4.5,0.14349,8e-05,9.22095]
[1712633572557,66.74,71491.6341,4.5,0.14351,8e-05,9.22147]
[1712633577592,66.74,71491.6615,4.5,0.14352,8e-05,9.22209]
[1712633582628,66.75,71490.9336,4.5,0.14347,8e-05,9.21991]
[1712633584349,66.75,71490.783,4.5,0.14346,8e-05,9.21946]
[1712633584358,66.75,71490.783,4.5,0.14346,8e-05,9.21946]
[1712633585841,66.75,71490.0283,4.5,0.1434,8e-05,9.21673]
[1712633585916,66.75,71490.0283,4.5,0.1434,8e-05,9.21673]
[1712633587268,66.75,71484.6786,4.5,0.14296,8e-05,9.19674]
[1712633587858,66.75,71485.4282,4.5,0.14302,8e-05,9.19955]
[1712633590190,66.75,71483.2228,4.5,0.14284,8e-05,9.19147]
[1712633593796,66.75,71480.8842,4.5,0.14266,8e-05,9.18324]
[1712633600760,66.75,71481.332,4.5,0.1427,8e-05,9.18526]
[1712633605793,66.76,71485.1097,4.5,0.14302,8e-05,9.19945]
[1712633607511,66.76,71488.1284,4.5,0.14327,8e-05,9.21071]
[1712633612847,66.76,71490.1256,4.5,0.14337,8e-05,9.21285]
[1712633616959,66.76,71489.5838,4.5,0.14334,8e-05,9.21128]
[1712633622911,66.76,71481.2374,4.5,0.14265,8e-05,9.1803]
[1712633627954,66.76,71484.749,4.5,0.14294,8e-05,9.19348]
[1712633632988,66.76,71482.7608,4.5,0.14278,8e-05,9.18615]
[1712633638024,66.76,71482.5877,4.5,0.14277,8e-05,9.1856]
[1712633643060,66.76,71483.4493,4.5,0.14284,8e-05,9.18888]
[1712633648094,66.76,71483.6501,4.5,0.14286,8e-05,9.18971]
[1712633653128,66.77,71484.9907,4.5,0.14297,8e-05,9.19479]
[1712633658155,66.77,71486.5513,4.5,0.1431,8e-05,9.20061]
[1712633660483,66.77,71486.9563,4.5,0.14314,8e-05,9.20212]
[1712633660671,66.77,71486.9563,4.5,0.14314,8e-05,9.20212]
[1712633666221,66.77,71492.5514,4.5,0.14361,8e-05,9.22353]
[1712633671254,66.77,71489.0713,4.5,0.14326,8e-05,9.20516]
[1712633676290,66.78,71487.9917,4.5,0.14319,8e-05,9.20177]
[1712633681325,66.78,71488.0883,4.5,0.14321,8e-05,9.20276]
[1712633686359,66.78,71488.9905,4.5,0.1433,8e-05,9.20674]
[1712633691395,66.79,71489.1818,4.5,0.14333,8e-05,9.20806]
[1712633696430,66.79,71488.5931,4.5,0.14329,8e-05,9.20645]
[1712633701466,66.79,71488.7529,4.5,0.14332,8e-05,9.20765]
[1712633706502,66.8,71488.8879,4.5,0.14335,8e-05,9.20873]
[1712633711536,66.8,71489.7475,4.5,0.14343,8e-05,9.2125]
[1712633716533,66.8,71490.4778,4.5,0.1435,8e-05,9.21566]
[1712633717281,66.8,71490.4523,4.5,0.1435,8e-05,9.21567]
[1712633722614,66.81,71511.3434,4.5,0.14525,8e-05,9.29388]
[1712633727647,66.81,71504.7283,4.5,0.1447,8e-05,9.2693]
[1712633732682,66.81,71504.4907,4.5,0.14461,8e-05,9.26271]
[1712633737718,66.81,71507.7068,4.5,0.14488,8e-05,9.27488]
[1712633742753,66.81,71507.3426,4.5,0.14485,8e-05,9.27363]
[1712633747788,66.81,71509.8008,4.5,0.14506,8e-05,9.28292]
[1712633752821,66.81,71514.6489,4.5,0.14547,8e-05,9.30106]
[1712633757857,66.81,71513.2351,4.5,0.14535,8e-05,9.29575]
[1712633762895,66.81,71512.2697,4.5,0.14527,8e-05,9.29213]
[1712633767928,66.81,71510.7685,4.5,0.14514,8e-05,9.28653]
[1712633772965,66.81,71510.7295,4.5,0.14514,8e-05,9.28648]
[1712633778011,66.81,71508.7032,4.5,0.14497,8e-05,9.27899]
[1712633783047,66.81,71512.6175,4.5,0.1453,8e-05,9.29367]
[1712633788082,66.81,71516.2257,4.5,0.1456,8e-05,9.30712]
[1712633793116,66.81,71519.5089,4.5,0.1458,8e-05,9.31338]
[1712633798151,66.81,71516.8321,4.5,0.14558,8e-05,9.30331]
[1712633803187,66.81,71508.8137,4.5,0.14491,8e-05,9.27336]
[1712633808158,66.81,71508.0535,4.5,0.14484,8e-05,9.27063]
[1712633808163,66.81,71508.0535,4.5,0.14484,8e-05,9.27063]
[1712633813257,66.81,71490.9967,4.5,0.14342,8e-05,9.20679]
[1712633813925,66.81,71490.9967,4.5,0.14342,8e-05,9.20679]
[1712633814340,66.81,71491.4054,4.5,0.14345,8e-05,9.20829]
[1712633817886,66.81,71480.8753,4.5,0.14258,8e-05,9.16904]
[1712633823327,66.81,71480.1711,4.5,0.14253,8e-05,9.16659]
[1712633828361,66.81,71477.1549,4.5,0.14228,8e-05,9.15557]
[1712633832869,66.81,71476.8622,4.5,0.14226,8e-05,9.15468]
[1712633836683,66.81,71478.0309,4.5,0.14236,8e-05,9.15923]
[1712633842291,66.82,71471.5749,4.5,0.14184,8e-05,9.13543]
[1712633847495,66.82,71463.512,4.5,0.14119,8e-05,9.10602]
[1712633852529,66.82,71462.8921,4.5,0.14107,8e-05,9.09842]
[1712633855691,66.83,71462.0624,4.5,0.14101,8e-05,9.0957]
[1712633855885,66.83,71462.0624,4.5,0.14101,8e-05,9.0957]
[1712633856193,66.83,71462.0624,4.5,0.14101,8e-05,9.0957]
[1712633856443,66.83,71462.0624,4.5,0.14101,8e-05,9.0957]
[1712633858035,66.83,71477.4545,4.5,0.14229,8e-05,9.15326]
[1712633860665,66.83,71484.9702,4.5,0.14291,8e-05,9.18137]
[1712633866008,66.83,71484.2938,4.5,0.14286,8e-05,9.17894]
[1712633866177,66.83,71484.2938,4.5,0.14286,8e-05,9.17894]
[1712633871664,66.83,71470.1877,4.5,0.1417,8e-05,9.12673]
[1712633876698,66.83,71464.5964,4.5,0.14125,8e-05,9.10638]
[1712633881736,66.84,71458.467,4.5,0.14076,8e-05,9.08418]
[1712633886771,66.84,71458.9128,4.5,0.14081,8e-05,9.08654]
[1712633891806,66.85,71457.4423,4.5,0.14071,8e-05,9.08177]
[1712633894971,66.85,71454.36,4.5,0.14047,8e-05,9.07073]
[1712633895133,66.85,71454.36,4.5,0.14047,8e-05,9.07073]
[1712633895431,66.85,71454.36,4.5,0.14047,8e-05,9.07073]
[1712633896362,66.85,71454.6273,4.5,0.14049,8e-05,9.07188]
[1712633896397,66.85,71454.6273,4.5,0.14049,8e-05,9.07188]
[1712633896401,66.85,71454.6273,4.5,0.14049,8e-05,9.07188]
[1712633896806,66.85,71454.6273,4.5,0.14049,8e-05,9.07188]
[1712633897385,66.85,71449.831,4.5,0.1401,8e-05,9.05414]
[1712633897392,66.85,71449.831,4.5,0.1401,8e-05,9.05414]
[1712633897620,66.85,71449.831,4.5,0.1401,8e-05,9.05414]
[1712633902820,66.85,71454.2444,4.5,0.14047,8e-05,9.07082]
[1712633907378,66.85,71466.5281,4.5,0.14148,8e-05,9.11651]
[1712633912838,66.85,71462.2411,4.5,0.14105,8e-05,9.09455]
[1712633917989,66.85,71455.786,4.5,0.14052,8e-05,9.07058]
[1712633922584,66.85,71454.0632,4.5,0.14038,8e-05,9.06437]
[1712633928058,66.85,71454.0766,4.5,0.14039,8e-05,9.06467]
[1712633933094,66.86,71455.3116,4.5,0.1405,8e-05,9.06944]
[1712633938129,66.86,71452.3767,4.5,0.14026,8e-05,9.05879]
[1712633940358,66.86,71450.9566,4.5,0.14015,8e-05,9.05355]
[1712633945978,66.86,71448.8307,4.5,0.13998,8e-05,9.04596]
[1712633951225,66.86,71442.5032,4.5,0.13948,8e-05,9.02302]
[1712633956259,66.87,71442.9572,4.5,0.13952,8e-05,9.02517]
[1712633961294,66.87,71442.803,4.5,0.13952,8e-05,9.0251]
[1712633966329,66.87,71444.1433,4.5,0.13964,8e-05,9.03053]
[1712633971365,66.88,71442.5283,4.5,0.13945,8e-05,9.01913]
[1712633976398,66.88,71442.9841,4.5,0.1395,8e-05,9.02133]
[1712633981434,66.88,71438.6839,4.5,0.13916,8e-05,9.00584]
[1712633982027,66.88,71438.6839,4.5,0.13916,8e-05,9.00584]
[1712633982272,66.88,71438.6839,4.5,0.13916,8e-05,9.00584]
[1712633982854,66.88,71439.5449,4.5,0.13923,8e-05,9.00915]
[1712633988484,66.88,71434.9573,4.5,0.13886,8e-05,8.99211]
[1712633993518,66.88,71436.2585,4.5,0.13896,8e-05,8.99692]
[1712633998553,66.88,71427.2552,4.5,0.13823,8e-05,8.96363]
[1712634003588,66.89,71420.0295,4.5,0.13766,8e-05,8.93719]
[1712634008623,66.89,71422.0553,4.5,0.13783,8e-05,8.945]
[1712634013658,66.89,71418.6934,4.5,0.13756,8e-05,8.93284]
[1712634018692,66.89,71415.2317,4.5,0.13729,8e-05,8.92044]
[1712634021350,66.89,71416.9017,4.5,0.13743,8e-05,8.9268]
[1712634025322,66.9,71409.8462,4.5,0.13687,8e-05,8.90101]
[1712634025816,66.9,71407.6375,4.5,0.13669,8e-05,8.89295]
[1712634026215,66.9,71407.6375,4.5,0.13669,8e-05,8.89295]
[1712634026219,66.9,71407.6375,4.5,0.13669,8e-05,8.89295]
[1712634026783,66.9,71408.1897,4.5,0.13674,8e-05,8.89512]
[1712634027488,66.9,71408.1897,4.5,0.13674,8e-05,8.89512]
[1712634029701,66.9,71400.8182,4.5,0.13615,8e-05,8.86811]
[1712634031132,66.9,71405.4154,4.5,0.13653,8e-05,8.88545]
[1712634031742,66.9,71405.4154,4.5,0.13653,8e-05,8.88545]
[1712634032241,66.9,71402.7153,4.5,0.13624,8e-05,8.86972]
[1712634037828,66.91,71395.1983,4.5,0.13566,8e-05,8.84294]
[1712634039303,66.91,71395.6134,4.5,0.1357,8e-05,8.84467]
[1712634039409,66.91,71395.6134,4.5,0.1357,8e-05,8.84467]
[1712634043495,66.91,71381.0423,4.5,0.13456,8e-05,8.79155]
[1712634043499,66.91,71381.0423,4.5,0.13456,8e-05,8.79155]
[1712634043552,66.91,71381.0423,4.5,0.13456,8e-05,8.79155]
[1712634045966,66.92,71390.3984,4.5,0.13531,8e-05,8.82649]
[1712634046322,66.92,71390.3984,4.5,0.13531,8e-05,8.82649]
[1712634051926,66.92,71391.1787,4.5,0.13538,8e-05,8.8298]
[1712634055641,66.92,71390.9464,4.5,0.13537,8e-05,8.82919]
[1712634060989,66.92,71389.229,4.5,0.13524,8e-05,8.82317]
[1712634064799,66.92,71386.2379,4.5,0.135,8e-05,8.81227]
[1712634070054,66.93,71392.3262,4.5,0.1355,8e-05,8.83523]
[1712634075089,66.93,71390.7676,4.5,0.13538,8e-05,8.82983]
[1712634080122,66.93,71393.5913,4.5,0.13562,8e-05,8.84068]
[1712634085161,66.93,71400.9922,4.5,0.13622,8e-05,8.86837]
[1712634090195,66.93,71405.6874,4.5,0.1366,8e-05,8.88584]
[1712634095229,66.93,71406.9068,4.5,0.13662,8e-05,8.88452]
[1712634100265,66.93,71403.8478,4.5,0.13638,8e-05,8.87324]
[1712634105299,66.93,71401.2236,4.5,0.13617,8e-05,8.86382]
[1712634110345,66.94,71397.8289,4.5,0.13591,8e-05,8.85146]
[1712634115379,66.94,71402.4736,4.5,0.13628,8e-05,8.86889]
[1712634120416,66.94,71400.7322,4.5,0.13615,8e-05,8.8626]
[1712634125448,66.94,71399.177,4.5,0.13603,8e-05,8.85707]
[1712634130484,66.94,71396.5062,4.5,0.13582,8e-05,8.84746]
[1712634135521,66.94,71398.019,4.5,0.13595,8e-05,8.85333]
[1712634140555,66.94,71407.3988,4.5,0.13671,8e-05,8.88826]
[1712634145592,66.94,71402.748,4.5,0.13633,8e-05,8.87109]
[1712634150627,66.95,71402.0191,4.5,0.13628,8e-05,8.86856]
[1712634155660,66.95,71403.3344,4.5,0.13631,8e-05,8.86771]
[1712634158281,66.95,71403.1258,4.5,0.1363,8e-05,8.867]
[1712634158398,66.95,71403.1258,4.5,0.1363,8e-05,8.867]
[1712634158566,66.95,71403.1258,4.5,0.1363,8e-05,8.867]
[1712634163162,66.95,71379.6888,4.5,0.13442,8e-05,8.78026]
[1712634168753,66.95,71379.1325,4.5,0.13438,8e-05,8.77825]
[1712634173788,66.95,71379.4832,4.5,0.13441,8e-05,8.77957]
[1712634174216,66.95,71379.4832,4.5,0.13441,8e-05,8.77957]
[1712634178532,66.95,71381.9871,4.5,0.13461,8e-05,8.78882]
[1712634180919,66.95,71379.6126,4.5,0.13442,8e-05,8.78005]
[1712634181528,66.95,71379.6126,4.5,0.13442,8e-05,8.78005]
[1712634188892,66.95,71377.0239,4.5,0.13421,8e-05,8.77058]
[1712634193928,66.95,71377.4831,4.5,0.13425,8e-05,8.77237]
[1712634195164,66.95,71379.1313,4.5,0.13438,8e-05,8.77847]
[1712634195669,66.95,71379.1313,4.5,0.13438,8e-05,8.77847]
[1712634200977,66.95,71383.8515,4.5,0.13476,8e-05,8.79586]
[1712634202504,66.95,71389.5285,4.5,0.13521,8e-05,8.81682]
[1712634202564,66.95,71389.5285,4.5,0.13521,8e-05,8.81682]
[1712634203810,66.95,71390.2118,4.5,0.13527,8e-05,8.8193]
[1712634205668,66.95,71380.9762,4.5,0.13453,8e-05,8.78511]
[1712634211046,66.95,71377.0273,4.5,0.13414,8e-05,8.76473]
[1712634214001,66.95,71376.4517,4.5,0.1341,8e-05,8.76265]
[1712634214054,66.95,71376.4517,4.5,0.1341,8e-05,8.76265]
[1712634214272,66.95,71376.0665,4.5,0.13407,8e-05,8.76126]
[1712634214451,66.95,71376.0665,4.5,0.13407,8e-05,8.76126]
[1712634214903,66.95,71376.0665,4.5,0.13407,8e-05,8.76126]
[1712634214907,66.95,71376.0665,4.5,0.13407,8e-05,8.76126]
[1712634218825,66.95,71375.1849,4.5,0.13399,8e-05,8.75775]
[1712634218953,66.95,71375.1849,4.5,0.13399,8e-05,8.75775]
[1712634219812,66.95,71374.356,4.5,0.13392,8e-05,8.75459]
[1712634222196,66.94,71376.0681,4.5,0.13405,8e-05,8.76059]
[1712634228155,66.94,71373.8042,4.5,0.13386,8e-05,8.75169]
[1712634233201,66.94,71377.3302,4.5,0.13413,8e-05,8.76426]
[1712634238239,66.94,71378.2276,4.5,0.13419,8e-05,8.76706]
[1712634243276,66.93,71376.3382,4.5,0.13403,8e-05,8.75957]
[1712634248310,66.93,71376.1367,4.5,0.134,8e-05,8.75836]
[1712634253345,66.93,71374.0877,4.5,0.13383,8e-05,8.75034]
[1712634258391,66.92,71369.4438,4.5,0.13345,8e-05,8.73285]
[1712634263427,66.92,71370.0696,4.5,0.1335,8e-05,8.73485]
[1712634267207,66.92,71369.4573,4.5,0.13344,8e-05,8.73235]
[1712634272491,66.92,71368.8764,4.5,0.13332,8e-05,8.72407]
[1712634277530,66.92,71371.5664,4.5,0.13352,8e-05,8.73369]
[1712634282563,66.92,71370.85,4.5,0.13346,8e-05,8.73077]
[1712634287598,66.91,71371.4211,4.5,0.1335,8e-05,8.73261]
[1712634292331,66.91,71370.5122,4.5,0.13342,8e-05,8.72903]
[1712634293347,66.91,71370.107,4.5,0.13339,8e-05,8.72748]
[1712634298676,66.91,71368.6872,4.5,0.13327,8e-05,8.72193]
[1712634303713,66.91,71368.333,4.5,0.13324,8e-05,8.72046]
[1712634308747,66.91,71367.374,4.5,0.13316,8e-05,8.71663]
[1712634311387,66.91,71361.924,4.5,0.13272,8e-05,8.69647]
[1712634316803,66.91,71364.8076,4.5,0.13295,8e-05,8.70706]
[1712634321837,66.91,71364.4258,4.5,0.13292,8e-05,8.70556]
[1712634326874,66.91,71362.0787,4.5,0.13273,8e-05,8.69683]
[1712634327607,66.91,71362.0787,4.5,0.13273,8e-05,8.69683]
[1712634327865,66.91,71362.0787,4.5,0.13273,8e-05,8.69683]
[1712634329310,66.91,71351.7087,4.5,0.13191,8e-05,8.65857]
[1712634334928,66.91,71341.4809,4.5,0.13105,8e-05,8.61547]
[1712634335647,66.91,71341.4809,4.5,0.13105,8e-05,8.61547]
[1712634337654,66.91,71338.7913,4.5,0.13084,8e-05,8.60562]
[1712634341451,66.91,71339.675,4.5,0.13091,8e-05,8.60916]
[1712634343028,66.91,71338.1002,4.5,0.13079,8e-05,8.60344]
[1712634344726,66.91,71338.0972,4.5,0.13079,8e-05,8.6034]
[1712634345667,66.91,71335.5572,4.5,0.13059,8e-05,8.59402]
[1712634351156,66.91,71331.2876,4.5,0.13025,8e-05,8.57829]
[1712634352942,66.91,71331.3724,4.5,0.13026,8e-05,8.5786]
[1712634358090,66.92,71342.5113,4.5,0.13115,8e-05,8.62015]
[1712634363125,66.92,71349.7669,4.5,0.13172,8e-05,8.64723]
[1712634368160,66.92,71341.9636,4.5,0.13112,8e-05,8.6188]
[1712634373195,66.92,71334.131,4.5,0.13052,8e-05,8.59051]
[1712634373673,66.92,71334.131,4.5,0.13052,8e-05,8.59051]
[1712634375799,66.92,71332.6255,4.5,0.1304,8e-05,8.58509]
[1712634378791,66.92,71329.0829,4.5,0.13012,8e-05,8.57206]
[1712634380856,66.92,71328.5344,4.5,0.13008,8e-05,8.57007]
[1712634383432,66.92,71327.9252,4.5,0.13004,8e-05,8.56788]
[1712634385832,66.92,71328.3603,4.5,0.13007,8e-05,8.56951]
[1712634385904,66.92,71328.3603,4.5,0.13007,8e-05,8.56951]
[1712634388582,66.93,71318.4866,4.5,0.1293,8e-05,8.5333]
[1712634388600,66.93,71318.4866,4.5,0.1293,8e-05,8.5333]
[1712634388822,66.93,71318.4866,4.5,0.1293,8e-05,8.5333]
[1712634388877,66.93,71318.4866,4.5,0.1293,8e-05,8.5333]
[1712634388891,66.93,71318.4866,4.5,0.1293,8e-05,8.5333]
[1712634390873,66.93,71306.6515,4.5,0.12839,8e-05,8.48989]
[1712634392813,66.93,71306.9004,4.5,0.12833,8e-05,8.48495]
[1712634398380,66.92,71312.1144,4.5,0.12873,8e-05,8.50394]
[1712634403414,66.92,71306.0243,4.5,0.12826,8e-05,8.4815]
[1712634407149,66.92,71304.9676,4.5,0.12818,8e-05,8.47762]
[1712634407218,66.92,71304.9676,4.5,0.12818,8e-05,8.47762]
[1712634407473,66.92,71304.4561,4.5,0.12814,8e-05,8.47575]
[1712634407493,66.92,71304.4561,4.5,0.12814,8e-05,8.47575]
[1712634409824,66.92,71295.125,4.5,0.12742,8e-05,8.44157]
[1712634413792,66.93,71285.405,4.5,0.12668,8e-05,8.4063]
[1712634417550,66.93,71292.4423,4.5,0.12723,8e-05,8.43241]
[1712634419868,66.93,71291.3308,4.5,0.12715,8e-05,8.42847]
[1712634420038,66.93,71291.3308,4.5,0.12715,8e-05,8.42847]
[1712634426012,66.93,71289.6433,4.5,0.12703,8e-05,8.42272]
[1712634431974,66.94,71274.1681,4.5,0.12586,8e-05,8.36683]
[1712634435618,66.94,71276.6649,4.5,0.12606,8e-05,8.37652]
[1712634440679,66.95,71266.8644,4.5,0.12533,8e-05,8.34176]
[1712634445713,66.95,71266.5288,4.5,0.12533,8e-05,8.34128]
[1712634445809,66.95,71266.5288,4.5,0.12533,8e-05,8.34128]
[1712634446443,66.95,71266.5288,4.5,0.12533,8e-05,8.34128]
[1712634448190,66.95,71274.6917,4.5,0.12596,8e-05,8.37162]
[1712634449908,66.95,71281.5269,4.5,0.12649,8e-05,8.39689]
[1712634455398,66.96,71275.1074,4.5,0.12594,8e-05,8.36824]
[1712634460516,66.96,71266.1606,4.5,0.12528,8e-05,8.33645]
[1712634465852,66.97,71266.3345,4.5,0.12531,8e-05,8.33823]
[1712634470570,66.98,71261.4125,4.5,0.12496,8e-05,8.32108]
[1712634472095,66.98,71261.7099,4.5,0.12499,8e-05,8.32259]
[1712634477798,66.98,71262.1797,4.5,0.12505,8e-05,8.32533]
[1712634478418,66.99,71263.7389,4.5,0.12517,8e-05,8.33122]
[1712634478783,66.99,71263.7389,4.5,0.12517,8e-05,8.33122]
[1712634481567,66.99,71253.0071,4.5,0.12437,8e-05,8.29273]
[1712634486418,67.0,71254.8278,4.5,0.12453,8e-05,8.30059]
[1712634492035,67.0,71261.2688,4.5,0.12505,8e-05,8.3254]
[1712634495367,67.01,71260.6546,4.5,0.12502,8e-05,8.32376]
[1712634495813,67.01,71260.6546,4.5,0.12502,8e-05,8.32376]
[1712634496190,67.01,71269.0039,4.5,0.12566,8e-05,8.35442]
[1712634499334,67.01,71278.6854,4.5,0.1264,8e-05,8.39019]
[1712634500323,67.01,71278.7779,4.5,0.12641,8e-05,8.39064]
[1712634501515,67.01,71281.6781,4.5,0.12664,8e-05,8.40135]
[1712634501820,67.01,71281.6781,4.5,0.12664,8e-05,8.40135]
[1712634501911,67.01,71281.6781,4.5,0.12664,8e-05,8.40135]
[1712634504691,67.01,71289.7108,4.5,0.12726,8e-05,8.43097]
[1712634507427,67.01,71295.0894,4.5,0.12767,8e-05,8.45079]
[1712634513155,67.01,71308.1378,4.5,0.12861,8e-05,8.49266]
[1712634513716,67.01,71308.1378,4.5,0.12861,8e-05,8.49266]
[1712634514896,67.01,71300.8892,4.5,0.12805,8e-05,8.46608]
[1712634515666,67.01,71293.9661,4.5,0.12751,8e-05,8.44075]
[1712634518781,67.01,71309.9818,4.5,0.12875,8e-05,8.49943]
[1712634518901,67.01,71309.9818,4.5,0.12875,8e-05,8.49943]
[1712634520366,67.01,71310.988,4.5,0.12883,8e-05,8.50303]
[1712634520617,67.01,71310.988,4.5,0.12883,8e-05,8.50303]
[1712634521623,67.01,71308.7298,4.5,0.12865,8e-05,8.49471]
[1712634521714,67.01,71308.7298,4.5,0.12865,8e-05,8.49471]
[1712634531309,67.01,71311.7331,4.5,0.12887,8e-05,8.5053]
[1712634536343,67.01,71308.6036,4.5,0.12863,8e-05,8.49366]
[1712634539817,67.01,71309.8068,4.5,0.12872,8e-05,8.49798]
[1712634539937,67.01,71309.8068,4.5,0.12872,8e-05,8.49798]
[1712634546413,67.01,71309.0655,4.5,0.12866,8e-05,8.49511]
[1712634551448,67.01,71308.3361,4.5,0.1286,8e-05,8.49229]
[1712634556484,67.01,71311.1776,4.5,0.12881,8e-05,8.50251]
[1712634561519,67.0,71310.8249,4.5,0.12878,8e-05,8.50102]
[1712634566554,67.0,71311.4382,4.5,0.12883,8e-05,8.50307]
[1712634571590,67.0,71302.6008,4.5,0.12807,8e-05,8.46478]
[1712634575665,67.0,71305.1459,4.5,0.12827,8e-05,8.47412]
[1712634578114,67.0,71314.1124,4.5,0.12896,8e-05,8.50696]
[1712634583670,67.0,71324.8744,4.5,0.1298,8e-05,8.54667]
[1712634583905,67.0,71330.3588,4.5,0.13023,8e-05,8.56685]
[1712634583954,67.0,71330.3588,4.5,0.13023,8e-05,8.56685]
[1712634589140,67.01,71327.4329,4.5,0.13001,8e-05,8.55644]
[1712634589154,67.01,71327.4329,4.5,0.13001,8e-05,8.55644]
[1712634594754,67.01,71324.7812,4.5,0.12981,8e-05,8.54704]
[1712634599790,67.01,71329.0094,4.5,0.13014,8e-05,8.56272]
[1712634604826,67.01,71333.7953,4.5,0.13052,8e-05,8.5803]
[1712634609863,67.01,71331.6408,4.5,0.13035,8e-05,8.57237]
[1712634614895,67.01,71335.736,4.5,0.13067,8e-05,8.58757]
[1712634619929,67.01,71331.7669,4.5,0.13036,8e-05,8.57302]
[1712634621289,67.01,71331.0346,4.5,0.1303,8e-05,8.57034]
[1712634626978,67.01,71316.2453,4.5,0.12914,8e-05,8.51553]
[1712634631989,67.01,71316.5137,4.5,0.12908,8e-05,8.51044]
[1712634637050,67.01,71325.5874,4.5,0.12979,8e-05,8.54398]
[1712634642083,67.01,71329.6507,4.5,0.13011,8e-05,8.55903]
[1712634647120,67.01,71330.677,4.5,0.1302,8e-05,8.56289]
[1712634652157,67.01,71327.2671,4.5,0.12993,8e-05,8.55052]
[1712634657192,67.01,71329.4039,4.5,0.1301,8e-05,8.55855]
[1712634662226,67.01,71331.5243,4.5,0.13027,8e-05,8.56638]
[1712634665089,67.01,71331.3404,4.5,0.13026,8e-05,8.56574]
[1712634665244,67.01,71331.3404,4.5,0.13026,8e-05,8.56574]
[1712634672298,67.01,71328.9345,4.5,0.13007,8e-05,8.55692]
[1712634677331,67.01,71327.3006,4.5,0.12995,8e-05,8.55105]
[1712634680871,67.01,71325.7083,4.5,0.12982,8e-05,8.54532]
[1712634681111,67.01,71325.7083,4.5,0.12982,8e-05,8.54532]
[1712634681460,67.01,71326.5653,4.5,0.12989,8e-05,8.54851]
[1712634681471,67.01,71326.5653,4.5,0.12989,8e-05,8.54851]
[1712634681734,67.01,71326.5653,4.5,0.12989,8e-05,8.54851]
[1712634682300,67.01,71326.5653,4.5,0.12989,8e-05,8.54851]
[1712634683375,67.01,71302.1842,4.5,0.128,8e-05,8.45898]
[1712634686951,67.01,71298.5128,4.5,0.12772,8e-05,8.44564]
[1712634692439,67.01,71299.4105,4.5,0.12772,8e-05,8.44324]
[1712634693624,67.01,71306.4931,4.5,0.12826,8e-05,8.4692]
[1712634693860,67.01,71306.4931,4.5,0.12826,8e-05,8.4692]
[1712634694415,67.01,71306.4931,4.5,0.12826,8e-05,8.4692]
[1712634699488,67.02,71294.1569,4.5,0.12732,8e-05,8.42419]
[1712634703172,67.02,71292.7394,4.5,0.12721,8e-05,8.41921]
[1712634708550,67.02,71285.4211,4.5,0.12666,8e-05,8.39293]
[1712634713586,67.02,71284.9791,4.5,0.12664,8e-05,8.39186]
[1712634718623,67.03,71283.0234,4.5,0.1265,8e-05,8.38524]
[1712634723657,67.03,71281.3428,4.5,0.12638,8e-05,8.37965]
[1712634728691,67.03,71278.1854,4.5,0.12615,8e-05,8.36875]
[1712634733726,67.04,71290.715,4.5,0.12713,8e-05,8.4151]
[1712634738764,67.04,71288.8013,4.5,0.12699,8e-05,8.40849]
[1712634743789,67.04,71287.2176,4.5,0.12688,8e-05,8.40307]
[1712634748836,67.04,71291.4587,4.5,0.12721,8e-05,8.41901]
[1712634753869,67.05,71282.9581,4.5,0.12649,8e-05,8.38251]
[1712634758904,67.05,71274.7633,4.5,0.12588,8e-05,8.35326]
[1712634763940,67.06,71271.3641,4.5,0.12564,8e-05,8.34169]
[1712634768975,67.06,71272.0873,4.5,0.12571,8e-05,8.34515]
[1712634774009,67.06,71278.8501,4.5,0.12625,8e-05,8.37055]
[1712634779047,67.07,71276.9976,4.5,0.12612,8e-05,8.3646]
[1712634784084,67.07,71274.1148,4.5,0.12592,8e-05,8.35483]
[1712634789119,67.08,71277.4771,4.5,0.12619,8e-05,8.36782]
[1712634794155,67.08,71280.1996,4.5,0.12641,8e-05,8.37837]
[1712634799191,67.08,71277.6605,4.5,0.12623,8e-05,8.36972]
[1712634804224,67.09,71282.0485,4.5,0.12658,8e-05,8.38625]
[1712634809262,67.09,71296.932,4.5,0.12773,8e-05,8.44099]
[1712634814295,67.09,71298.7621,4.5,0.1278,8e-05,8.4419]
[1712634819330,67.09,71306.2477,4.5,0.12838,8e-05,8.46932]
[1712634824365,67.09,71306.2162,4.5,0.12837,8e-05,8.46918]
[1712634829401,67.09,71305.5715,4.5,0.12832,8e-05,8.46673]
[1712634834435,67.09,71302.3089,4.5,0.12807,8e-05,8.45478]
[1712634839472,67.09,71308.4686,4.5,0.12854,8e-05,8.47724]
[1712634843259,67.09,71315.2287,4.5,0.12907,8e-05,8.50188]
[1712634843301,67.09,71315.2287,4.5,0.12907,8e-05,8.50188]
[1712634843751,67.09,71317.8963,4.5,0.12927,8e-05,8.5116]
[1712634849542,67.09,71336.5024,4.5,0.13072,8e-05,8.57993]
[1712634854575,67.09,71342.8031,4.5,0.13121,8e-05,8.60293]
[1712634859583,67.08,71352.7335,4.5,0.13199,8e-05,8.63913]
[1712634864645,67.08,71351.3343,4.5,0.13187,8e-05,8.63344]
[1712634869681,67.08,71359.0476,4.5,0.13246,8e-05,8.6613]
[1712634872118,67.08,71360.2903,4.5,0.13248,8e-05,8.65974]
[1712634872196,67.08,71360.2903,4.5,0.13248,8e-05,8.65974]
[1712634876010,67.07,71378.2304,4.5,0.1339,8e-05,8.72557]
[1712634881765,67.07,71373.8322,4.5,0.13353,8e-05,8.70835]
[1712634886807,67.06,71380.7033,4.5,0.13405,8e-05,8.73273]
[1712634887030,67.06,71380.7033,4.5,0.13405,8e-05,8.73273]
[1712634889324,67.06,71375.7479,4.5,0.13365,8e-05,8.71417]
[1712634894814,67.06,71378.1219,4.5,0.13382,8e-05,8.722]
[1712634899901,67.05,71378.7762,4.5,0.13384,8e-05,8.72312]
[1712634904935,67.04,71383.2044,4.5,0.13417,8e-05,8.73846]
[1712634906903,67.04,71383.0281,4.5,0.13415,8e-05,8.73759]
[1712634911983,67.04,71397.7076,4.5,0.13531,8e-05,8.79101]
[1712634917018,67.03,71403.1838,4.5,0.13573,8e-05,8.81039]
[1712634922053,67.02,71406.1929,4.5,0.13595,8e-05,8.82057]
[1712634927088,67.02,71406.9004,4.5,0.13599,8e-05,8.82226]
[1712634932122,67.01,71408.767,4.5,0.13604,8e-05,8.82232]
[1712634937159,67.01,71409.7875,4.5,0.1361,8e-05,8.82514]
[1712634942202,67.0,71423.1474,4.5,0.13715,8e-05,8.87306]
[1712634947205,66.99,71412.3386,4.5,0.13626,8e-05,8.83218]
[1712634952265,66.98,71420.0945,4.5,0.13685,8e-05,8.85962]
[1712634957300,66.98,71417.8649,4.5,0.13665,8e-05,8.85022]
[1712634962335,66.97,71408.7049,4.5,0.13589,8e-05,8.81531]
[1712634967370,66.97,71397.0905,4.5,0.13494,8e-05,8.77163]
[1712634968580,66.97,71392.4532,4.5,0.13456,8e-05,8.75438]
[1712634972877,66.96,71377.8712,4.5,0.13338,8e-05,8.69967]
[1712634978447,66.96,71379.5847,4.5,0.13349,8e-05,8.70495]
[1712634978473,66.96,71379.5847,4.5,0.13349,8e-05,8.70495]
[1712634983313,66.95,71391.1944,4.5,0.1344,8e-05,8.74703]
[1712634988252,66.94,71381.6688,4.5,0.13362,8e-05,8.71081]
[1712634993552,66.94,71372.0581,4.5,0.13276,8e-05,8.6686]
[1712634998587,66.94,71374.5106,4.5,0.13294,8e-05,8.677]
[1712635003622,66.93,71376.7401,4.5,0.1331,8e-05,8.68451]
[1712635008658,66.93,71376.6249,4.5,0.13308,8e-05,8.68338]
[1712635013692,66.92,71373.4748,4.5,0.13281,8e-05,8.67106]
[1712635018727,66.92,71374.2864,4.5,0.13286,8e-05,8.67345]
[1712635020130,66.92,71374.1839,4.5,0.13285,8e-05,8.67294]
[1712635020592,66.92,71374.1839,4.5,0.13285,8e-05,8.67294]
[1712635025776,66.91,71368.0569,4.5,0.13235,8e-05,8.64968]
[1712635030811,66.91,71367.5499,4.5,0.1323,8e-05,8.64734]
[1712635035847,66.91,71371.5371,4.5,0.13261,8e-05,8.66156]
[1712635040674,66.9,71381.7108,4.5,0.1334,8e-05,8.69854]
[1712635045662,66.9,71385.5007,4.5,0.13368,8e-05,8.71166]
[1712635047597,66.9,71386.3347,4.5,0.13374,8e-05,8.71439]
[1712635048758,66.9,71385.4943,4.5,0.13367,8e-05,8.71111]
[1712635053973,66.89,71385.7751,4.5,0.1336,8e-05,8.70528]
[1712635057363,66.89,71383.2975,4.5,0.13339,8e-05,8.69564]
[1712635057675,66.89,71383.2975,4.5,0.13339,8e-05,8.69564]
[1712635057679,66.89,71383.2975,4.5,0.13339,8e-05,8.69564]
[1712635063038,66.88,71365.3002,4.5,0.13195,8e-05,8.62865]
[1712635068072,66.88,71367.8691,4.5,0.13214,8e-05,8.63776]
[1712635072623,66.88,71357.5623,4.5,0.13133,8e-05,8.59952]
[1712635072630,66.88,71357.5623,4.5,0.13133,8e-05,8.59952]
[1712635072703,66.88,71357.5623,4.5,0.13133,8e-05,8.59952]
[1712635072916,66.88,71357.5623,4.5,0.13133,8e-05,8.59952]
[1712635072925,66.88,71357.5623,4.5,0.13133,8e-05,8.59952]
[1712635073249,66.88,71359.9924,4.5,0.13152,8e-05,8.60845]
[1712635073400,66.88,71359.9924,4.5,0.13152,8e-05,8.60845]
[1712635073480,66.88,71359.9924,4.5,0.13152,8e-05,8.60845]
[1712635074558,66.88,71359.9924,4.5,0.13152,8e-05,8.60845]
[1712635074568,66.88,71359.9924,4.5,0.13152,8e-05,8.60845]
[1712635075122,66.88,71330.5827,4.5,0.12921,8e-05,8.50008]
[1712635077367,66.88,71330.5172,4.5,0.1292,8e-05,8.49977]
[1712635077972,66.88,71330.5172,4.5,0.1292,8e-05,8.49977]
[1712635078964,66.88,71331.91,4.5,0.12931,8e-05,8.50485]
[1712635082170,66.88,71353.1147,4.5,0.13098,8e-05,8.58317]
[1712635087206,66.88,71336.0101,4.5,0.12964,8e-05,8.52031]
[1712635092241,66.88,71341.4708,4.5,0.13007,8e-05,8.54077]
[1712635097275,66.89,71338.1195,4.5,0.12982,8e-05,8.52873]
[1712635102310,66.89,71337.8227,4.5,0.1298,8e-05,8.52802]
[1712635107345,66.89,71336.3281,4.5,0.12969,8e-05,8.52287]
[1712635111328,66.89,71338.0364,4.5,0.12983,8e-05,8.52939]
[1712635111407,66.89,71338.6486,4.5,0.12981,8e-05,8.52584]
[1712635111522,66.89,71338.6486,4.5,0.12981,8e-05,8.52584]
[1712635111954,66.89,71338.6486,4.5,0.12981,8e-05,8.52584]
[1712635115615,66.89,71331.0944,4.5,0.12921,8e-05,8.49796]
[1712635115666,66.89,71331.0944,4.5,0.12921,8e-05,8.49796]
[1712635115737,66.89,71331.0944,4.5,0.12921,8e-05,8.49796]
[1712635122155,66.89,71328.6368,4.5,0.12902,8e-05,8.48875]
[1712635125673,66.89,71328.8004,4.5,0.12903,8e-05,8.48928]
[1712635125856,66.89,71328.8004,4.5,0.12903,8e-05,8.48928]
[1712635131520,66.89,71331.9964,4.5,0.12927,8e-05,8.50079]
[1712635135055,66.89,71331.3288,4.5,0.12922,8e-05,8.49826]
[1712635135663,66.89,71330.5421,4.5,0.12916,8e-05,8.4953]
[1712635141592,66.89,71327.5424,4.5,0.12892,8e-05,8.48415]
[1712635146627,66.89,71326.4962,4.5,0.12884,8e-05,8.48023]
[1712635147375,66.89,71326.4962,4.5,0.12884,8e-05,8.48023]
[1712635148144,66.89,71326.4962,4.5,0.12884,8e-05,8.48023]
[1712635149091,66.89,71331.7923,4.5,0.12925,8e-05,8.49965]
[1712635152847,66.89,71332.1643,4.5,0.12928,8e-05,8.50085]
[1712635153150,66.89,71332.1643,4.5,0.12928,8e-05,8.50085]
[1712635156706,66.88,71332.2759,4.5,0.12928,8e-05,8.50111]
[1712635162742,66.89,71345.8624,4.5,0.13035,8e-05,8.55155]
[1712635167775,66.89,71354.9289,4.5,0.13107,8e-05,8.58497]
[1712635172809,66.89,71356.9444,4.5,0.13115,8e-05,8.58645]
[1712635177844,66.89,71357.5746,4.5,0.1312,8e-05,8.5887]
[1712635182879,66.89,71346.9347,4.5,0.13036,8e-05,8.54947]
[1712635187915,66.89,71351.696,4.5,0.13074,8e-05,8.56715]
[1712635192950,66.89,71354.293,4.5,0.13094,8e-05,8.57674]
[1712635197986,66.89,71353.3205,4.5,0.13087,8e-05,8.5732]
[1712635203021,66.89,71350.1186,4.5,0.13062,8e-05,8.56145]
[1712635204671,66.89,71345.635,4.5,0.13027,8e-05,8.54498]
[1712635207528,66.89,71337.9812,4.5,0.12966,8e-05,8.51671]
[1712635213091,66.89,71342.7547,4.5,0.13004,8e-05,8.5345]
[1712635218126,66.89,71349.6759,4.5,0.13059,8e-05,8.56026]
[1712635223162,66.89,71343.9709,4.5,0.13015,8e-05,8.53941]
[1712635228196,66.89,71343.6979,4.5,0.13013,8e-05,8.5388]
[1712635233232,66.9,71341.9897,4.5,0.12993,8e-05,8.52692]
[1712635238267,66.9,71339.9899,4.5,0.12978,8e-05,8.51992]
[1712635242954,66.9,71335.9342,4.5,0.12948,8e-05,8.50536]
[1712635245662,66.9,71335.07,4.5,0.12941,8e-05,8.50219]
[1712635251358,66.9,71329.1741,4.5,0.12895,8e-05,8.4804]
[1712635256393,66.9,71321.0501,4.5,0.12831,8e-05,8.45062]
[1712635261426,66.9,71321.7329,4.5,0.12837,8e-05,8.45324]
[1712635266462,66.9,71319.7206,4.5,0.12822,8e-05,8.44596]
[1712635271498,66.9,71315.7155,4.5,0.12791,8e-05,8.43147]
[1712635276534,66.9,71316.4394,4.5,0.12797,8e-05,8.43436]
[1712635279902,66.9,71317.1135,4.5,0.12803,8e-05,8.43696]
[1712635280162,66.9,71317.1135,4.5,0.12803,8e-05,8.43696]
[1712635285445,66.91,71308.5059,4.5,0.12737,8e-05,8.40568]
[1712635291642,66.91,71311.6142,4.5,0.12755,8e-05,8.41178]
[1712635296677,66.91,71311.5562,4.5,0.12755,8e-05,8.41201]
[1712635298511,66.91,71311.5562,4.5,0.12755,8e-05,8.41201]
[1712635301714,66.91,71333.3219,4.5,0.12925,8e-05,8.49208]
[1712635302750,66.91,71331.2152,4.5,0.12908,8e-05,8.48431]
[1712635306734,66.91,71330.7952,4.5,0.12906,8e-05,8.4831]
[1712635311785,66.91,71332.3369,4.5,0.12918,8e-05,8.48879]
[1712635316820,66.91,71331.237,4.5,0.12909,8e-05,8.48459]
[1712635321855,66.91,71331.2455,4.5,0.12909,8e-05,8.4845]
[1712635323688,66.91,71330.9845,4.5,0.12906,8e-05,8.48352]
[1712635324134,66.91,71330.9845,4.5,0.12906,8e-05,8.48352]
[1712635324658,66.91,71330.9845,4.5,0.12906,8e-05,8.48352]
[1712635327899,66.91,71311.0626,4.5,0.12752,8e-05,8.41054]
[1712635332932,66.92,71307.5764,4.5,0.12726,8e-05,8.39825]
[1712635337968,66.92,71304.2223,4.5,0.12701,8e-05,8.38649]
[1712635341713,66.92,71303.0964,4.5,0.12693,8e-05,8.38271]
[1712635341737,66.92,71303.0964,4.5,0.12693,8e-05,8.38271]
[1712635347156,66.93,71297.0188,4.5,0.12648,8e-05,8.36128]
[1712635353074,66.93,71296.907,4.5,0.12642,8e-05,8.35584]
[1712635355936,66.93,71299.6562,4.5,0.12664,8e-05,8.36619]
[1712635361131,66.94,71304.0595,4.5,0.12699,8e-05,8.38305]
[1712635366164,66.94,71304.8859,4.5,0.12707,8e-05,8.38655]
[1712635371200,66.94,71306.306,4.5,0.12719,8e-05,8.39224]
[1712635376234,66.95,71305.1665,4.5,0.12711,8e-05,8.38858]
[1712635381270,66.95,71304.0828,4.5,0.12704,8e-05,8.38514]
[1712635386304,66.95,71296.3068,4.5,0.12645,8e-05,8.35728]
[1712635391340,66.96,71289.0138,4.5,0.12591,8e-05,8.33145]
[1712635396375,66.96,71286.0155,4.5,0.1257,8e-05,8.32143]
[1712635401409,66.97,71286.0986,4.5,0.12573,8e-05,8.32273]
[1712635406444,66.98,71286.7248,4.5,0.1258,8e-05,8.32596]
[1712635411479,66.98,71287.847,4.5,0.12583,8e-05,8.32513]
[1712635416293,66.99,71280.5933,4.5,0.1253,8e-05,8.29963]
[1712635416814,66.99,71280.5933,4.5,0.1253,8e-05,8.29963]
[1712635418356,66.99,71276.8108,4.5,0.12501,8e-05,8.28606]
[1712635419817,66.99,71269.1005,4.5,0.12444,8e-05,8.25846]
[1712635421836,67.0,71265.6429,4.5,0.12419,8e-05,8.24642]
[1712635424992,67.0,71265.1601,4.5,0.12417,8e-05,8.24554]
[1712635425667,67.0,71265.1708,4.5,0.12418,8e-05,8.24587]
[1712635432628,67.01,71264.1595,4.5,0.12412,8e-05,8.24319]
[1712635434931,67.01,71262.9081,4.5,0.12403,8e-05,8.23891]
[1712635440682,67.02,71261.88,4.5,0.12397,8e-05,8.2361]
[1712635445718,67.02,71261.4279,4.5,0.12396,8e-05,8.23519]
[1712635449004,67.02,71257.7504,4.5,0.12369,8e-05,8.2223]
[1712635449020,67.02,71257.7504,4.5,0.12369,8e-05,8.2223]
[1712635449272,67.02,71256.4953,4.5,0.1236,8e-05,8.21791]
[1712635449594,67.02,71256.4953,4.5,0.1236,8e-05,8.21791]
[1712635454748,67.02,71253.9839,4.5,0.12341,8e-05,8.20895]
[1712635459823,67.03,71246.8349,4.5,0.12288,8e-05,8.18339]
[1712635464859,67.03,71248.1314,4.5,0.12299,8e-05,8.1885]
[1712635469898,67.03,71250.8093,4.5,0.1232,8e-05,8.19861]
[1712635474934,67.03,71250.2942,4.5,0.12309,8e-05,8.19129]
[1712635479971,67.04,71253.3247,4.5,0.12333,8e-05,8.2026]
[1712635485007,67.04,71252.2951,4.5,0.12326,8e-05,8.19918]
[1712635490041,67.04,71252.113,4.5,0.12325,8e-05,8.19878]
[1712635490566,67.04,71252.113,4.5,0.12325,8e-05,8.19878]
[1712635490802,67.04,71252.113,4.5,0.12325,8e-05,8.19878]
[1712635497135,67.04,71256.7078,4.5,0.1236,8e-05,8.21575]
[1712635505146,67.04,71255.0804,4.5,0.12349,8e-05,8.21019]
[1712635510181,67.04,71250.7115,4.5,0.12316,8e-05,8.19454]
[1712635516225,67.05,71248.8059,4.5,0.12303,8e-05,8.18805]
[1712635521259,67.05,71244.9388,4.5,0.12274,8e-05,8.17438]
[1712635526293,67.05,71242.2682,4.5,0.12255,8e-05,8.16516]
[1712635527118,67.05,71242.2682,4.5,0.12255,8e-05,8.16516]
[1712635532336,67.06,71241.5399,4.5,0.12244,8e-05,8.15734]
[1712635532878,67.06,71241.5399,4.5,0.12244,8e-05,8.15734]
[1712635538377,67.06,71244.6361,4.5,0.12269,8e-05,8.16922]
[1712635543414,67.06,71248.3141,4.5,0.12297,8e-05,8.183]
[1712635548448,67.06,71248.7211,4.5,0.12301,8e-05,8.18485]
[1712635553483,67.07,71248.7895,4.5,0.12302,8e-05,8.18545]
[1712635558519,67.07,71246.4845,4.5,0.12286,8e-05,8.17747]
[1712635563554,67.07,71248.0954,4.5,0.12299,8e-05,8.18374]
[1712635568590,67.07,71250.0822,4.5,0.12315,8e-05,8.19132]
[1712635569624,67.07,71250.3518,4.5,0.12317,8e-05,8.19237]
[1712635575637,67.08,71250.2447,4.5,0.12317,8e-05,8.19236]
[1712635577537,67.08,71250.9143,4.5,0.12322,8e-05,8.19486]
[1712635581366,67.08,71250.5061,4.5,0.1232,8e-05,8.19366]
[1712635582198,67.08,71250.5061,4.5,0.1232,8e-05,8.19366]
[1712635587723,67.08,71249.7853,4.5,0.12315,8e-05,8.19141]
[1712635593155,67.08,71250.195,4.5,0.12312,8e-05,8.18746]
[1712635597361,67.08,71249.7638,4.5,0.12309,8e-05,8.1861]
[1712635602021,67.09,71253.5913,4.5,0.12338,8e-05,8.20033]
[1712635603573,67.09,71252.5352,4.5,0.12331,8e-05,8.19655]
[1712635603826,67.09,71252.5352,4.5,0.12331,8e-05,8.19655]
[1712635605326,67.09,71246.3215,4.5,0.12284,8e-05,8.17416]
[1712635608289,67.09,71242.6034,4.5,0.12257,8e-05,8.16096]
[1712635613917,67.09,71246.068,4.5,0.12284,8e-05,8.17402]
[1712635618946,67.09,71250.0956,4.5,0.12315,8e-05,8.18905]
[1712635624988,67.1,71248.205,4.5,0.12302,8e-05,8.18263]
[1712635630024,67.1,71248.7863,4.5,0.12307,8e-05,8.18511]
[1712635630768,67.1,71248.7863,4.5,0.12307,8e-05,8.18511]
[1712635631338,67.1,71249.2648,4.5,0.12311,8e-05,8.18692]
[1712635631511,67.1,71249.2648,4.5,0.12311,8e-05,8.18692]
[1712635635188,67.1,71242.5065,4.5,0.12261,8e-05,8.16279]
[1712635639744,67.1,71254.221,4.5,0.1235,8e-05,8.20564]
[1712635640518,67.1,71254.221,4.5,0.1235,8e-05,8.20564]
[1712635642495,67.1,71258.398,4.5,0.12381,8e-05,8.2209]
[1712635643797,67.1,71254.3345,4.5,0.12351,8e-05,8.20616]
[1712635648910,67.11,71254.267,4.5,0.12351,8e-05,8.20613]
[1712635655200,67.11,71251.3953,4.5,0.12323,8e-05,8.19029]
[1712635660060,67.11,71249.9362,4.5,0.12312,8e-05,8.18524]
[1712635660175,67.11,71249.9362,4.5,0.12312,8e-05,8.18524]
[1712635663093,67.11,71232.578,4.5,0.12182,7e-05,8.12259]
[1712635664347,67.11,71232.874,4.5,0.12185,7e-05,8.12397]
[1712635666214,67.11,71233.6619,4.5,0.12191,8e-05,8.12698]
[1712635671313,67.12,71221.5013,4.5,0.12103,7e-05,8.08404]
[1712635674950,67.12,71222.1907,4.5,0.12109,7e-05,8.08715]
[1712635677428,67.13,71220.8246,4.5,0.121,7e-05,8.08283]
[1712635677508,67.13,71220.8246,4.5,0.121,7e-05,8.08283]
[1712635677853,67.13,71220.8246,4.5,0.121,7e-05,8.08283]
[1712635678322,67.13,71220.8246,4.5,0.121,7e-05,8.08283]
[1712635678354,67.13,71220.8246,4.5,0.121,7e-05,8.08283]
[1712635679075,67.13,71220.8246,4.5,0.121,7e-05,8.08283]
[1712635680518,67.13,71202.1673,4.5,0.11962,7e-05,8.01557]
[1712635680600,67.13,71202.1673,4.5,0.11962,7e-05,8.01557]
[1712635680651,67.13,71202.1673,4.5,0.11962,7e-05,8.01557]
[1712635683817,67.13,71208.0403,4.5,0.12007,7e-05,8.03734]
[1712635683883,67.13,71208.0403,4.5,0.12007,7e-05,8.03734]
[1712635688054,67.13,71191.793,4.5,0.11887,7e-05,7.97883]
[1712635688276,67.13,71191.793,4.5,0.11887,7e-05,7.97883]
[1712635690464,67.13,71197.5035,4.5,0.11929,7e-05,7.99954]
[1712635692332,67.14,71198.856,4.5,0.1194,7e-05,8.00477]
[1712635692509,67.14,71198.856,4.5,0.1194,7e-05,8.00477]
[1712635694489,67.14,71193.0095,4.5,0.11897,7e-05,7.98374]
[1712635695791,67.14,71188.522,4.5,0.11864,7e-05,7.96763]
[1712635701526,67.14,71182.9378,4.5,0.11824,7e-05,7.94806]
[1712635706522,67.14,71180.3208,4.5,0.11806,7e-05,7.93903]
[1712635706551,67.14,71180.3208,4.5,0.11806,7e-05,7.93903]
[1712635706836,67.14,71179.7143,4.5,0.11802,7e-05,7.93696]
[1712635707556,67.14,71183.9035,4.5,0.11833,7e-05,7.95213]
[1712635709714,67.14,71182.1905,4.5,0.1182,7e-05,7.94615]
[1712635713174,67.15,71188.1768,4.5,0.11858,7e-05,7.96222]
[1712635713197,67.15,71188.1768,4.5,0.11858,7e-05,7.96222]
[1712635714724,67.15,71187.6836,4.5,0.11855,7e-05,7.96057]
[1712635720659,67.15,71181.3605,4.5,0.1181,7e-05,7.93869]
[1712635724875,67.16,71183.008,4.5,0.11823,7e-05,7.94523]
[1712635725460,67.16,71183.008,4.5,0.11823,7e-05,7.94523]
[1712635727158,67.16,71185.4708,4.5,0.11842,7e-05,7.95439]
[1712635729236,67.16,71186.0705,4.5,0.11847,7e-05,7.95682]
[1712635730572,67.16,71187.5803,4.5,0.11858,7e-05,7.96239]
[1712635732186,67.16,71190.2723,4.5,0.11879,7e-05,7.97232]
[1712635737777,67.17,71191.5425,4.5,0.1189,7e-05,7.97762]
[1712635738535,67.17,71191.5425,4.5,0.1189,7e-05,7.97762]
[1712635738919,67.17,71192.0905,4.5,0.11894,7e-05,7.97971]
[1712635739906,67.17,71193.5931,4.5,0.11905,7e-05,7.9854]
[1712635740918,67.17,71194.5031,4.5,0.11912,7e-05,7.98878]
[1712635744653,67.17,71197.0333,4.5,0.11932,7e-05,7.9982]
[1712635749861,67.18,71199.0989,4.5,0.1195,7e-05,8.00696]
[1712635754897,67.18,71212.0178,4.5,0.12048,7e-05,8.05464]
[1712635759932,67.19,71222.0802,4.5,0.12124,7e-05,8.09176]
[1712635761977,67.19,71224.6806,4.5,0.12144,7e-05,8.1014]
[1712635761980,67.19,71224.6806,4.5,0.12144,7e-05,8.1014]
[1712635762421,67.19,71224.6806,4.5,0.12144,7e-05,8.1014]
[1712635763333,67.19,71225.5146,4.5,0.12151,7e-05,8.10452]
[1712635768995,67.19,71223.1654,4.5,0.12134,7e-05,8.09664]
[1712635774031,67.2,71219.3398,4.5,0.121,7e-05,8.07758]
[1712635779066,67.2,71222.303,4.5,0.12123,7e-05,8.0889]
[1712635784106,67.21,71203.3786,4.5,0.11984,7e-05,8.02134]
[1712635789141,67.21,71209.5943,4.5,0.12032,7e-05,8.04472]
[1712635793477,67.22,71204.3717,4.5,0.11995,7e-05,8.02663]
[1712635794669,67.22,71204.4066,4.5,0.11996,7e-05,8.02696]
[1712635795695,67.22,71201.3328,4.5,0.11973,7e-05,8.01593]
[1712635796616,67.22,71194.9219,4.5,0.11926,7e-05,7.9929]
[1712635800656,67.22,71192.788,4.5,0.11911,7e-05,7.98562]
[1712635805656,67.23,71195.0394,4.5,0.11931,7e-05,7.99509]
[1712635807285,67.23,71191.5646,4.5,0.11906,7e-05,7.98309]
[1712635810553,67.23,71189.763,4.5,0.11893,7e-05,7.97681]
[1712635814926,67.24,71192.7375,4.5,0.11916,7e-05,7.98805]
[1712635820149,67.24,71194.0069,4.5,0.11927,7e-05,7.99309]
[1712635825393,67.24,71198.9539,4.5,0.11964,7e-05,8.01134]
[1712635825823,67.24,71198.9539,4.5,0.11964,7e-05,8.01134]
[1712635827543,67.24,71197.8895,4.5,0.11957,7e-05,8.00763]
[1712635833471,67.24,71193.3527,4.5,0.11917,7e-05,7.9859]
[1712635838506,67.25,71198.6146,4.5,0.11956,7e-05,8.00524]
[1712635839629,67.25,71198.7962,4.5,0.11958,7e-05,8.00596]
[1712635845554,67.25,71209.287,4.5,0.12038,7e-05,8.04503]
[1712635850591,67.26,71216.1445,4.5,0.12091,7e-05,8.07059]
[1712635854622,67.26,71217.9618,4.5,0.12106,7e-05,8.07767]
[1712635855789,67.26,71219.3001,4.5,0.12116,7e-05,8.08263]
[1712635861667,67.27,71219.8785,4.5,0.12122,7e-05,8.08541]
[1712635862959,67.27,71218.4825,4.5,0.12111,7e-05,8.08049]
[1712635868716,67.27,71222.741,4.5,0.12145,7e-05,8.09649]
[1712635873754,67.27,71226.1999,4.5,0.12171,7e-05,8.10944]
[1712635878787,67.28,71229.5222,4.5,0.12197,7e-05,8.12179]
[1712635883522,67.28,71225.2624,4.5,0.12166,7e-05,8.10672]
[1712635888856,67.28,71225.0311,4.5,0.12166,7e-05,8.10673]
[1712635893892,67.29,71225.1779,4.5,0.12161,7e-05,8.10222]
[1712635898925,67.29,71231.6379,4.5,0.12211,7e-05,8.12623]
[1712635899176,67.29,71231.6379,4.5,0.12211,7e-05,8.12623]
[1712635903677,67.29,71232.6397,4.5,0.1222,8e-05,8.13034]
[1712635904013,67.29,71233.0796,4.5,0.12223,8e-05,8.13205]
[1712635908160,67.3,71236.103,4.5,0.12247,8e-05,8.14341]
[1712635914035,67.3,71248.4553,4.5,0.12341,8e-05,8.18852]
[1712635920077,67.3,71244.8189,4.5,0.12314,8e-05,8.17565]
[1712635925112,67.3,71244.7045,4.5,0.12314,8e-05,8.17552]
[1712635928109,67.3,71244.3396,4.5,0.12311,8e-05,8.17431]
[1712635928267,67.3,71244.6886,4.5,0.12314,8e-05,8.17563]
[1712635934172,67.31,71243.1367,4.5,0.12303,8e-05,8.17035]
[1712635939209,67.31,71239.723,4.5,0.12278,8e-05,8.15839]
[1712635944247,67.31,71242.7333,4.5,0.12301,8e-05,8.16966]
[1712635948340,67.31,71243.5596,4.5,0.12308,8e-05,8.17288]
[1712635949223,67.31,71243.5596,4.5,0.12308,8e-05,8.17288]
[1712635951482,67.31,71244.4716,4.5,0.12308,8e-05,8.1705]
[1712635952791,67.31,71244.5196,4.5,0.12309,8e-05,8.17073]
[1712635958347,67.31,71246.4617,4.5,0.12324,8e-05,8.17805]
[1712635963381,67.32,71244.4099,4.5,0.12309,8e-05,8.1709]
[1712635968416,67.32,71245.2093,4.5,0.12316,8e-05,8.17417]
[1712635969845,67.32,71245.3062,4.5,0.12317,8e-05,8.17457]
[1712635975170,67.32,71247.7047,4.5,0.12335,8e-05,8.18351]
[1712635980504,67.32,71244.7605,4.5,0.12314,8e-05,8.17316]
[1712635982151,67.32,71244.2511,4.5,0.1231,8e-05,8.17137]
[1712635983969,67.32,71245.0825,4.5,0.12317,8e-05,8.17449]
[1712635989563,67.32,71246.0217,4.5,0.12324,8e-05,8.17816]
[1712635994599,67.33,71244.7729,4.5,0.12315,8e-05,8.1739]
[1712635999633,67.33,71244.4655,4.5,0.12314,8e-05,8.17306]
[1712636004669,67.33,71244.7915,4.5,0.12317,8e-05,8.17452]
[1712636009704,67.33,71244.5294,4.5,0.12315,8e-05,8.17384]
[1712636014739,67.33,71243.6363,4.5,0.12302,8e-05,8.16504]
[1712636018904,67.33,71244.0277,4.5,0.12305,8e-05,8.16671]
[1712636024390,67.34,71243.5304,4.5,0.12302,8e-05,8.1651]
[1712636024456,67.34,71243.5304,4.5,0.12302,8e-05,8.1651]
[1712636030853,67.34,71232.3316,4.5,0.1222,8e-05,8.12546]
[1712636035887,67.34,71233.4487,4.5,0.12229,8e-05,8.13004]
[1712636040922,67.35,71232.5711,4.5,0.12224,8e-05,8.12745]
[1712636045957,67.35,71233.5772,4.5,0.12233,8e-05,8.13164]
[1712636050925,67.35,71233.74,4.5,0.12235,8e-05,8.13266]
[1712636054017,67.36,71212.6677,4.5,0.12079,7e-05,8.05719]
[1712636055132,67.36,71211.3653,4.5,0.12069,7e-05,8.05271]
[1712636059508,67.36,71206.7259,4.5,0.12037,7e-05,8.03694]
[1712636060375,67.37,71206.7712,4.5,0.12038,7e-05,8.03734]
[1712636062212,67.37,71206.7395,4.5,0.12039,7e-05,8.03771]
[1712636062246,67.37,71206.7395,4.5,0.12039,7e-05,8.03771]
[1712636063381,67.37,71205.2104,4.5,0.12027,7e-05,8.03228]
[1712636065517,67.37,71199.4995,4.5,0.11986,7e-05,8.01193]
[1712636068732,67.37,71204.5271,4.5,0.12024,7e-05,8.03041]
[1712636074159,67.38,71197.1476,4.5,0.11963,7e-05,7.99879]
[1712636079195,67.38,71198.6052,4.5,0.11975,7e-05,8.00464]
[1712636079305,67.38,71198.6052,4.5,0.11975,7e-05,8.00464]
[1712636080894,67.38,71199.3798,4.5,0.11981,7e-05,8.00755]
[1712636081851,67.38,71199.3071,4.5,0.11981,7e-05,8.00741]
[1712636082493,67.38,71198.2145,4.5,0.11973,7e-05,8.0036]
[1712636084877,67.38,71194.4405,4.5,0.11946,7e-05,7.99024]
[1712636086218,67.38,71194.3795,4.5,0.11946,7e-05,7.99009]
[1712636089775,67.39,71194.2987,4.5,0.11946,7e-05,7.99009]
[1712636095306,67.39,71191.4471,4.5,0.11926,7e-05,7.9803]
[1712636096281,67.39,71191.4471,4.5,0.11926,7e-05,7.9803]
[1712636097446,67.39,71191.1817,4.5,0.11924,7e-05,7.97952]
[1712636097464,67.39,71191.1817,4.5,0.11924,7e-05,7.97952]
[1712636102903,67.39,71187.1378,4.5,0.11895,7e-05,7.9655]
[1712636105570,67.39,71187.964,4.5,0.11902,7e-05,7.96877]
[1712636107299,67.4,71189.3209,4.5,0.11912,7e-05,7.97374]
[1712636109712,67.4,71190.21,4.5,0.11919,7e-05,7.97721]
[1712636115457,67.4,71186.2514,4.5,0.11891,7e-05,7.96359]
[1712636116854,67.4,71186.6157,4.5,0.11894,7e-05,7.96501]
[1712636121212,67.4,71185.3685,4.5,0.11886,7e-05,7.96107]
[1712636126533,67.41,71174.774,4.5,0.1181,7e-05,7.92376]
[1712636126580,67.41,71174.774,4.5,0.1181,7e-05,7.92376]
[1712636128286,67.41,71175.2546,4.5,0.11814,7e-05,7.92565]
[1712636128294,67.41,71175.2546,4.5,0.11814,7e-05,7.92565]
[1712636133582,67.42,71161.5716,4.5,0.11709,7e-05,7.87179]
[1712636134361,67.42,71161.5716,4.5,0.11709,7e-05,7.87179]
[1712636139625,67.42,71150.4247,4.5,0.11631,7e-05,7.83331]
[1712636141106,67.42,71150.6504,4.5,0.11633,7e-05,7.83433]
[1712636143509,67.43,71145.9417,4.5,0.116,7e-05,7.81797]
[1712636143834,67.43,71145.9417,4.5,0.116,7e-05,7.81797]
[1712636144035,67.43,71145.9417,4.5,0.116,7e-05,7.81797]
[1712636144280,67.43,71145.9417,4.5,0.116,7e-05,7.81797]
[1712636144363,67.43,71145.9417,4.5,0.116,7e-05,7.81797]
[1712636144566,67.43,71145.9417,4.5,0.116,7e-05,7.81797]
[1712636145054,67.43,71148.9677,4.5,0.11622,7e-05,7.829]
[1712636146683,67.43,71122.8362,4.5,0.11434,7e-05,7.73606]
[1712636147505,67.43,71122.8362,4.5,0.11434,7e-05,7.73606]
[1712636147511,67.43,71122.8362,4.5,0.11434,7e-05,7.73606]
[1712636150085,67.43,71120.4808,4.5,0.11419,7e-05,7.72827]
[1712636150781,67.43,71120.5038,4.5,0.11419,7e-05,7.72855]
[1712636151859,67.44,71120.9368,4.5,0.11423,7e-05,7.73028]
[1712636156236,67.44,71126.0969,4.5,0.11461,7e-05,7.74934]
[1712636160604,67.45,71120.4264,4.5,0.11422,7e-05,7.73]
[1712636161860,67.45,71121.0894,4.5,0.11428,7e-05,7.73274]
[1712636166917,67.45,71111.2579,4.5,0.1136,7e-05,7.69881]
[1712636168135,67.45,71109.0251,4.5,0.11344,7e-05,7.69112]
[1712636173033,67.46,71112.559,4.5,0.11372,7e-05,7.70484]
[1712636176334,67.46,71101.711,4.5,0.11296,7e-05,7.66683]
[1712636178106,67.47,71093.4424,4.5,0.11239,7e-05,7.63844]
[1712636179008,67.47,71095.4686,4.5,0.11254,7e-05,7.64593]
[1712636182499,67.48,71091.634,4.5,0.11228,7e-05,7.63298]
[1712636186178,67.49,71080.3661,4.5,0.11153,7e-05,7.59495]
[1712636186467,67.49,71080.3661,4.5,0.11153,7e-05,7.59495]
[1712636187173,67.49,71085.1184,4.5,0.11187,7e-05,7.61211]
[1712636187900,67.49,71085.1184,4.5,0.11187,7e-05,7.61211]
[1712636190460,67.49,71089.0708,4.5,0.11216,7e-05,7.62677]
[1712636190587,67.49,71089.0708,4.5,0.11216,7e-05,7.62677]
[1712636194174,67.5,71080.5722,4.5,0.11152,7e-05,7.59238]
[1712636194240,67.5,71080.5722,4.5,0.11152,7e-05,7.59238]
[1712636194309,67.5,71080.5722,4.5,0.11152,7e-05,7.59238]
[1712636194556,67.5,71080.5722,4.5,0.11152,7e-05,7.59238]
[1712636195358,67.5,71078.2447,4.5,0.11136,7e-05,7.58455]
[1712636196416,67.51,71065.9524,4.5,0.11052,7e-05,7.54205]
[1712636198042,67.51,71044.3583,4.5,0.10904,7e-05,7.46712]
[1712636198064,67.51,71044.3583,4.5,0.10904,7e-05,7.46712]
[1712636200906,67.52,71062.8688,4.5,0.11035,7e-05,7.53326]
[1712636201841,67.52,71065.0514,4.5,0.11051,7e-05,7.5414]
[1712636205320,67.53,71065.277,4.5,0.11056,7e-05,7.544]
[1712636206308,67.54,71065.6422,4.5,0.1106,7e-05,7.54573]
[1712636208532,67.54,71065.8527,4.5,0.11063,7e-05,7.54736]
[1712636212502,67.55,71058.19,4.5,0.11013,7e-05,7.5222]
[1712636212722,67.55,71058.19,4.5,0.11013,7e-05,7.5222]
[1712636215056,67.56,71050.9357,4.5,0.10965,7e-05,7.49767]
[1712636215782,67.56,71044.678,4.5,0.10922,7e-05,7.47621]
[1712636215785,67.56,71044.678,4.5,0.10922,7e-05,7.47621]
[1712636221204,67.58,71034.7868,4.5,0.10859,7e-05,7.44409]
[1712636222775,67.58,71033.0057,4.5,0.10848,7e-05,7.43829]
[1712636222824,67.58,71033.0057,4.5,0.10848,7e-05,7.43829]
[1712636223980,67.58,71033.0057,4.5,0.10848,7e-05,7.43829]
[1712636224204,67.58,71033.0057,4.5,0.10848,7e-05,7.43829]
[1712636224208,67.58,71033.0057,4.5,0.10848,7e-05,7.43829]
[1712636227939,67.59,71025.6259,4.5,0.10802,7e-05,7.41485]
[1712636228072,67.59,71025.6259,4.5,0.10802,7e-05,7.41485]
[1712636230801,67.6,71029.8962,4.5,0.10834,7e-05,7.43094]
[1712636230837,67.6,71029.8962,4.5,0.10834,7e-05,7.43094]
[1712636230997,67.6,71029.8962,4.5,0.10834,7e-05,7.43094]
[1712636231019,67.6,71029.8962,4.5,0.10834,7e-05,7.43094]
[1712636234096,67.6,71025.6164,4.5,0.10806,7e-05,7.41699]
[1712636234191,67.6,71025.6164,4.5,0.10806,7e-05,7.41699]
[1712636234244,67.6,71025.6164,4.5,0.10806,7e-05,7.41699]
[1712636234696,67.61,71025.5928,4.5,0.10807,7e-05,7.41728]
[1712636239873,67.61,71009.9848,4.5,0.10702,7e-05,7.36372]
[1712636239938,67.61,71009.9848,4.5,0.10702,7e-05,7.36372]
[1712636241567,67.61,71013.0967,4.5,0.10724,7e-05,7.37502]
[1712636242679,67.62,71009.3086,4.5,0.10699,7e-05,7.36202]
[1712636242816,67.62,71009.3086,4.5,0.10699,7e-05,7.36202]
[1712636243663,67.62,71010.5811,4.5,0.10708,7e-05,7.36668]
[1712636249224,67.62,71010.566,4.5,0.1071,7e-05,7.36766]
[1712636250631,67.63,71008.1464,4.5,0.10694,7e-05,7.35966]
[1712636256451,67.63,71009.8102,4.5,0.10701,7e-05,7.36101]
[1712636261286,67.64,71014.6874,4.5,0.10736,7e-05,7.37886]
[1712636261836,67.64,71016.4304,4.5,0.10748,7e-05,7.38514]
[1712636265387,67.64,71024.8575,4.5,0.10808,7e-05,7.41543]
[1712636265459,67.64,71024.8575,4.5,0.10808,7e-05,7.41543]
[1712636265615,67.64,71024.8575,4.5,0.10808,7e-05,7.41543]
[1712636268353,67.65,71026.8067,4.5,0.10823,7e-05,7.42317]
[1712636273573,67.66,71030.0943,4.5,0.10849,7e-05,7.43608]
[1712636277684,67.66,71028.0858,4.5,0.10837,7e-05,7.43023]
[1712636278755,67.67,71025.4235,4.5,0.10819,7e-05,7.42122]
[1712636284657,67.68,71020.0982,4.5,0.10787,7e-05,7.40452]
[1712636289691,67.69,71034.4206,4.5,0.10888,7e-05,7.45619]
[1712636291862,67.69,71024.7904,4.5,0.10823,7e-05,7.42304]
[1712636296224,67.7,71020.3383,4.5,0.10795,7e-05,7.40873]
[1712636297028,67.7,71020.3362,4.5,0.10796,7e-05,7.40905]
[1712636297081,67.7,71020.3362,4.5,0.10796,7e-05,7.40905]
[1712636299279,67.7,71016.5491,4.5,0.10771,7e-05,7.3963]
[1712636304796,67.71,71006.2335,4.5,0.10703,7e-05,7.36148]
[1712636308657,67.71,71000.9194,4.5,0.10668,7e-05,7.34367]
[1712636311155,67.72,71001.0319,4.5,0.1067,7e-05,7.34477]
[1712636311616,67.72,71001.0319,4.5,0.1067,7e-05,7.34477]
[1712636312124,67.72,71001.039,4.5,0.10664,7e-05,7.3393]
[1712636317246,67.73,70989.9307,4.5,0.10592,7e-05,7.30249]
[1712636322385,67.74,70998.2461,4.5,0.10653,7e-05,7.33352]
[1712636323494,67.74,70998.2461,4.5,0.10653,7e-05,7.33352]
[1712636325080,67.74,70990.6085,4.5,0.10602,7e-05,7.30767]
[1712636325415,67.75,70994.2586,4.5,0.10628,7e-05,7.32072]
[1712636325622,67.75,70994.2586,4.5,0.10628,7e-05,7.32072]
[1712636326028,67.75,70994.2586,4.5,0.10628,7e-05,7.32072]
[1712636327635,67.75,70996.6001,4.5,0.10644,7e-05,7.32921]
[1712636332993,67.76,70988.7703,4.5,0.10596,7e-05,7.30453]
[1712636334182,67.77,70988.4955,4.5,0.10595,7e-05,7.30395]
[1712636340041,67.78,71001.9989,4.5,0.10691,7e-05,7.35291]
[1712636342877,67.78,71005.6027,4.5,0.10717,7e-05,7.36604]
[1712636343089,67.78,71005.6027,4.5,0.10717,7e-05,7.36604]
[1712636343298,67.78,71005.6027,4.5,0.10717,7e-05,7.36604]
[1712636343511,67.78,71005.6027,4.5,0.10717,7e-05,7.36604]
[1712636344401,67.78,71006.3256,4.5,0.10722,7e-05,7.36884]
[1712636345355,67.78,71021.6652,4.5,0.10828,7e-05,7.42274]
[1712636345805,67.78,71021.6652,4.5,0.10828,7e-05,7.42274]
[1712636348027,67.79,71045.7537,4.5,0.10997,7e-05,7.50823]
[1712636348364,67.79,71046.193,4.5,0.11001,7e-05,7.51024]
[1712636349147,67.8,71049.8787,4.5,0.11027,7e-05,7.52362]
[1712636349447,67.8,71049.8787,4.5,0.11027,7e-05,7.52362]
[1712636349741,67.8,71049.8787,4.5,0.11027,7e-05,7.52362]
[1712636352134,67.8,71062.6562,4.5,0.11119,7e-05,7.56968]
[1712636352996,67.8,71062.6562,4.5,0.11119,7e-05,7.56968]
[1712636354409,67.81,71068.5446,4.5,0.11161,7e-05,7.59113]
[1712636355132,67.81,71068.5446,4.5,0.11161,7e-05,7.59113]
[1712636356442,67.81,71080.4154,4.5,0.11246,7e-05,7.63369]
[1712636357498,67.81,71077.0486,4.5,0.11223,7e-05,7.62213]
[1712636363203,67.83,71069.2328,4.5,0.11172,7e-05,7.59661]
[1712636366244,67.83,71055.2303,4.5,0.11077,7e-05,7.54849]
[1712636370202,67.84,71058.3555,4.5,0.11102,7e-05,7.56103]
[1712636373117,67.85,71061.2129,4.5,0.11116,7e-05,7.56605]
[1712636374735,67.85,71064.8372,4.5,0.11143,7e-05,7.57951]
[1712636374781,67.85,71064.8372,4.5,0.11143,7e-05,7.57951]
[1712636378651,67.86,71078.9893,4.5,0.11245,7e-05,7.63056]
[1712636378794,67.86,71078.9893,4.5,0.11245,7e-05,7.63056]
[1712636379354,67.86,71080.6309,4.5,0.11257,7e-05,7.63662]
[1712636381338,67.86,71075.4859,4.5,0.11222,7e-05,7.61907]
[1712636383769,67.87,71066.6456,4.5,0.11161,7e-05,7.58861]
[1712636389386,67.88,71060.0027,4.5,0.11119,7e-05,7.56753]
[1712636394422,67.89,71060.796,4.5,0.11129,7e-05,7.57217]
[1712636399455,67.9,71065.4435,4.5,0.11165,7e-05,7.59029]
[1712636401327,67.9,71068.4813,4.5,0.11187,7e-05,7.60129]
[1712636403490,67.91,71079.3751,4.5,0.11265,7e-05,7.64047]
[1712636403573,67.91,71079.3751,4.5,0.11265,7e-05,7.64047]
[1712636405612,67.91,71079.8089,4.5,0.1127,7e-05,7.64283]
[1712636407158,67.91,71080.1187,4.5,0.11273,7e-05,7.64435]
[1712636407187,67.91,71080.1187,4.5,0.11273,7e-05,7.64435]
[1712636410017,67.92,71065.285,4.5,0.11171,7e-05,7.59314]
[1712636414359,67.93,71062.0853,4.5,0.11151,7e-05,7.5833]
[1712636419596,67.94,71057.1503,4.5,0.11121,7e-05,7.56801]
[1712636424631,67.95,71048.5392,4.5,0.11065,7e-05,7.5398]
[1712636427497,67.96,71046.419,4.5,0.11053,7e-05,7.53361]
[1712636432687,67.97,71052.2147,4.5,0.1109,7e-05,7.55007]
[1712636436626,67.98,71054.626,4.5,0.1111,7e-05,7.56005]
[1712636441751,67.99,71049.8621,4.5,0.11081,7e-05,7.54524]
[1712636446794,68.0,71053.5324,4.5,0.1111,7e-05,7.55999]
[1712636451829,68.01,71059.1298,4.5,0.11153,7e-05,7.58141]
[1712636456864,68.02,71062.9029,4.5,0.11183,7e-05,7.59626]
[1712636457868,68.02,71062.9029,4.5,0.11183,7e-05,7.59626]
[1712636462486,68.03,71078.48,4.5,0.11295,7e-05,7.65232]
[1712636467941,68.04,71083.7356,4.5,0.11335,7e-05,7.67213]
[1712636469033,68.04,71090.4226,4.5,0.11382,7e-05,7.69586]
[1712636469269,68.04,71090.4226,4.5,0.11382,7e-05,7.69586]
[1712636472951,68.04,71098.2172,4.5,0.11439,7e-05,7.72415]
[1712636473368,68.04,71103.0375,4.5,0.11474,7e-05,7.74144]
[1712636479020,68.05,71093.8316,4.5,0.11412,7e-05,7.71051]
[1712636483937,68.06,71109.8007,4.5,0.11528,7e-05,7.76802]
[1712636489090,68.07,71092.9563,4.5,0.11412,7e-05,7.71039]
[1712636494127,68.08,71094.0647,4.5,0.11416,7e-05,7.71006]
[1712636496796,68.09,71094.5483,4.5,0.11421,7e-05,7.71268]
[1712636500839,68.09,71094.4314,4.5,0.11422,7e-05,7.71319]
[1712636505112,68.1,71095.8163,4.5,0.11435,7e-05,7.71927]
[1712636506238,68.1,71094.4837,4.5,0.11426,7e-05,7.71517]
[1712636511575,68.11,71081.7313,4.5,0.1134,7e-05,7.67234]
[1712636517288,68.13,71085.7228,4.5,0.11373,7e-05,7.68841]
[1712636522325,68.14,71086.8709,4.5,0.11384,7e-05,7.6941]
[1712636525827,68.14,71086.1298,4.5,0.11381,7e-05,7.6925]
[1712636528209,68.14,71094.5231,4.5,0.11442,7e-05,7.72266]
[1712636533402,68.15,71100.9152,4.5,0.11491,7e-05,7.74677]
[1712636538436,68.16,71106.7161,4.5,0.11535,7e-05,7.7685]
[1712636543473,68.17,71106.8236,4.5,0.11538,7e-05,7.76996]
[1712636548506,68.17,71107.0363,4.5,0.11542,7e-05,7.77185]
[1712636553542,68.18,71106.1675,4.5,0.11531,7e-05,7.76409]
[1712636558579,68.19,71115.0969,4.5,0.11597,7e-05,7.79665]
[1712636563614,68.19,71120.4574,4.5,0.11637,7e-05,7.81642]
[1712636568650,68.2,71119.6371,4.5,0.11633,7e-05,7.81432]
[1712636573682,68.2,71118.7269,4.5,0.11628,7e-05,7.81189]
[1712636578718,68.21,71134.5512,4.5,0.11743,7e-05,7.86857]
[1712636581001,68.21,71135.3529,4.5,0.11749,7e-05,7.87156]
[1712636581015,68.21,71135.3529,4.5,0.11749,7e-05,7.87156]
[1712636586777,68.21,71141.2202,4.5,0.11793,7e-05,7.89306]
[1712636586972,68.21,71141.2202,4.5,0.11793,7e-05,7.89306]
[1712636589614,68.21,71157.6908,4.5,0.11913,7e-05,7.95161]
[1712636591022,68.21,71160.5809,4.5,0.11935,7e-05,7.96192]
[1712636596423,68.22,71174.1481,4.5,0.12035,7e-05,8.01083]
[1712636601886,68.22,71188.4633,4.5,0.12142,7e-05,8.06233]
[1712636602269,68.22,71188.4633,4.5,0.12142,7e-05,8.06233]
[1712636607927,68.22,71190.4942,4.5,0.12158,7e-05,8.06979]
[1712636608962,68.22,71187.5427,4.5,0.12136,7e-05,8.0593]
[1712636609203,68.22,71187.5427,4.5,0.12136,7e-05,8.0593]
[1712636614980,68.22,71164.943,4.5,0.11962,7e-05,7.97291]
[1712636616000,68.22,71166.6324,4.5,0.11974,7e-05,7.97891]
[1712636616450,68.22,71166.6324,4.5,0.11974,7e-05,7.97891]
[1712636617099,68.22,71170.0947,4.5,0.12,7e-05,7.99119]
[1712636617122,68.22,71170.0947,4.5,0.12,7e-05,7.99119]
[1712636622141,68.22,71170.1936,4.5,0.12,7e-05,7.99155]
[1712636626708,68.22,71169.2529,4.5,0.11993,7e-05,7.98812]
[1712636626790,68.22,71169.2529,4.5,0.11993,7e-05,7.98812]
[1712636633106,68.22,71174.5024,4.5,0.12031,7e-05,8.00653]
[1712636638143,68.22,71171.2004,4.5,0.12007,7e-05,7.99457]
[1712636640188,68.22,71174.0513,4.5,0.12027,7e-05,8.00464]
[1712636642821,68.22,71174.8359,4.5,0.12033,7e-05,8.00734]
[1712636648213,68.21,71171.4807,4.5,0.12008,7e-05,7.99518]
[1712636648583,68.21,71171.4807,4.5,0.12008,7e-05,7.99518]
[1712636653529,68.21,71174.6499,4.5,0.12031,7e-05,8.00623]
[1712636654079,68.21,71174.6499,4.5,0.12031,7e-05,8.00623]
[1712636654892,68.21,71175.5957,4.5,0.12038,7e-05,8.00955]
[1712636655859,68.21,71174.1524,4.5,0.12027,7e-05,8.00436]
[1712636659362,68.21,71195.4098,4.5,0.12184,7e-05,8.08018]
[1712636666341,68.21,71196.6355,4.5,0.12193,7e-05,8.08451]
[1712636668716,68.21,71199.1829,4.5,0.12212,7e-05,8.09359]
[1712636668946,68.21,71199.1829,4.5,0.12212,7e-05,8.09359]
[1712636672381,68.21,71172.8982,4.5,0.1201,7e-05,7.99383]
[1712636672426,68.21,71172.8982,4.5,0.1201,7e-05,7.99383]
[1712636672514,68.21,71172.8982,4.5,0.1201,7e-05,7.99383]
[1712636674810,68.21,71174.8284,4.5,0.12024,7e-05,8.0006]
[1712636678041,68.21,71177.7277,4.5,0.12045,7e-05,8.01069]
[1712636680640,68.21,71179.3858,4.5,0.12057,7e-05,8.01648]
[1712636681399,68.21,71179.3858,4.5,0.12057,7e-05,8.01648]
[1712636683138,68.21,71177.5322,4.5,0.12043,7e-05,8.00971]
[1712636686028,68.21,71175.9209,4.5,0.12031,7e-05,8.00388]
[1712636691515,68.2,71177.24,4.5,0.1204,7e-05,8.00827]
[1712636693151,68.2,71175.9614,4.5,0.1203,7e-05,8.00367]
[1712636694730,68.2,71175.6412,4.5,0.12028,7e-05,8.00245]
[1712636699967,68.2,71177.3006,4.5,0.12039,7e-05,8.00814]
[1712636702858,68.2,71178.2882,4.5,0.12046,7e-05,8.0115]
[1712636706504,68.2,71176.6664,4.5,0.12034,7e-05,8.00558]
[1712636708148,68.2,71176.6162,4.5,0.12033,7e-05,8.00532]
[1712636712784,68.2,71160.6027,4.5,0.11916,7e-05,7.94835]
[1712636718704,68.2,71150.0202,4.5,0.1184,7e-05,7.91124]
[1712636720610,68.2,71150.137,4.5,0.11841,7e-05,7.91172]
[1712636725720,68.2,71158.522,4.5,0.11902,7e-05,7.94165]
[1712636729353,68.2,71156.6561,4.5,0.11889,7e-05,7.93515]
[1712636734817,68.21,71145.1577,4.5,0.11799,7e-05,7.88898]
[1712636737464,68.21,71144.6882,4.5,0.11796,7e-05,7.88751]
[1712636742873,68.21,71141.6487,4.5,0.11775,7e-05,7.87743]
[1712636747908,68.22,71144.5246,4.5,0.11797,7e-05,7.88816]
[1712636752943,68.22,71143.0261,4.5,0.11788,7e-05,7.88337]
[1712636757977,68.22,71142.5704,4.5,0.11785,7e-05,7.88229]
[1712636759380,68.22,71143.208,4.5,0.1179,7e-05,7.88465]
[1712636759393,68.22,71143.208,4.5,0.1179,7e-05,7.88465]
[1712636760637,68.22,71137.0766,4.5,0.11746,7e-05,7.86306]
[1712636763673,68.23,71130.5767,4.5,0.117,7e-05,7.84054]
[1712636763700,68.23,71130.5767,4.5,0.117,7e-05,7.84054]
[1712636766275,68.23,71132.0397,4.5,0.11711,7e-05,7.8461]
[1712636766662,68.23,71132.0397,4.5,0.11711,7e-05,7.8461]
[1712636768745,68.23,71135.5368,4.5,0.11737,7e-05,7.85867]
[1712636774088,68.23,71122.1438,4.5,0.11642,7e-05,7.81191]
[1712636778584,68.24,71120.7498,4.5,0.11633,7e-05,7.80758]
[1712636781897,68.24,71111.6399,4.5,0.11569,7e-05,7.77596]
[1712636787155,68.25,71119.8665,4.5,0.1163,7e-05,7.80596]
[1712636790012,68.25,71120.9706,4.5,0.11638,7e-05,7.81016]
[1712636790030,68.25,71120.9706,4.5,0.11638,7e-05,7.81016]
[1712636790622,68.25,71124.3448,4.5,0.11663,7e-05,7.82222]
[1712636790628,68.25,71124.3448,4.5,0.11663,7e-05,7.82222]
[1712636796246,68.25,71131.8203,4.5,0.11711,7e-05,7.8435]
[1712636796554,68.25,71131.8203,4.5,0.11711,7e-05,7.8435]
[1712636799366,68.25,71139.7584,4.5,0.11769,7e-05,7.87182]
[1712636803743,68.26,71146.6105,4.5,0.11819,7e-05,7.89626]
[1712636803841,68.26,71146.6105,4.5,0.11819,7e-05,7.89626]
[1712636803867,68.26,71146.6105,4.5,0.11819,7e-05,7.89626]
[1712636804179,68.26,71146.6105,4.5,0.11819,7e-05,7.89626]
[1712636809338,68.26,71168.2791,4.5,0.11978,7e-05,7.97335]
[1712636810567,68.26,71172.856,4.5,0.12011,7e-05,7.98959]
[1712636811818,68.26,71175.8748,4.5,0.12033,7e-05,8.00028]
[1712636813977,68.26,71178.467,4.5,0.12052,7e-05,8.00956]
[1712636814002,68.26,71178.467,4.5,0.12052,7e-05,8.00956]
[1712636817706,68.26,71193.011,4.5,0.12161,7e-05,8.06179]
[1712636823438,68.26,71197.3804,4.5,0.12194,7e-05,8.07781]
[1712636823627,68.26,71197.3804,4.5,0.12194,7e-05,8.07781]
[1712636825655,68.26,71208.0372,4.5,0.12274,7e-05,8.11592]
[1712636825789,68.26,71208.0372,4.5,0.12274,7e-05,8.11592]
[1712636825835,68.26,71208.0372,4.5,0.12274,7e-05,8.11592]
[1712636829225,68.26,71218.4234,4.5,0.12351,7e-05,8.15318]
[1712636829955,68.26,71218.4234,4.5,0.12351,7e-05,8.15318]
[1712636832258,68.26,71226.4477,4.5,0.12412,8e-05,8.18205]
[1712636837536,68.26,71226.5081,4.5,0.12412,8e-05,8.1823]
[1712636842572,68.26,71227.0399,4.5,0.12416,8e-05,8.18422]
[1712636847606,68.26,71228.0419,4.5,0.12424,8e-05,8.18779]
[1712636848761,68.26,71228.6379,4.5,0.12428,8e-05,8.18992]
[1712636850553,68.26,71229.2977,4.5,0.12434,8e-05,8.19242]
[1712636855662,68.27,71224.666,4.5,0.12392,8e-05,8.17003]
[1712636860697,68.27,71230.1521,4.5,0.12433,8e-05,8.18969]
[1712636865733,68.26,71242.1405,4.5,0.12523,8e-05,8.23236]
[1712636870767,68.26,71240.5706,4.5,0.1251,8e-05,8.2264]
[1712636875803,68.26,71237.0857,4.5,0.12483,8e-05,8.21368]
[1712636880837,68.26,71234.512,4.5,0.12464,8e-05,8.20431]
[1712636885873,68.26,71228.1625,4.5,0.12416,8e-05,8.18156]
[1712636890907,68.26,71227.2177,4.5,0.12409,8e-05,8.17823]
[1712636895942,68.26,71237.7992,4.5,0.12488,8e-05,8.21594]
[1712636901156,68.26,71237.5927,4.5,0.12486,8e-05,8.21498]
[1712636906918,68.26,71238.6542,4.5,0.12494,8e-05,8.21859]
[1712636908937,68.26,71236.9034,4.5,0.1248,8e-05,8.21224]
[1712636914068,68.26,71248.2363,4.5,0.12559,8e-05,8.24724]
[1712636919103,68.26,71252.5624,4.5,0.12592,8e-05,8.26302]
[1712636924139,68.26,71252.4175,4.5,0.12592,8e-05,8.26269]
[1712636929177,68.26,71251.6692,4.5,0.12587,8e-05,8.26022]
[1712636934210,68.26,71250.0956,4.5,0.12575,8e-05,8.25483]
[1712636939247,68.26,71251.4192,4.5,0.12586,8e-05,8.25983]
[1712636944289,68.26,71255.4311,4.5,0.12617,8e-05,8.2744]
[1712636949321,68.27,71253.2302,4.5,0.126,8e-05,8.26662]
[1712636954357,68.27,71252.3984,4.5,0.12594,8e-05,8.26379]
[1712636959391,68.27,71252.2621,4.5,0.12594,8e-05,8.26351]
[1712636964426,68.27,71255.6385,4.5,0.1262,8e-05,8.27578]
[1712636969462,68.27,71261.342,4.5,0.12663,8e-05,8.29628]
[1712636972954,68.27,71261.3808,4.5,0.12656,8e-05,8.29051]
[1712636973483,68.27,71260.5223,4.5,0.12649,8e-05,8.28743]
[1712636976389,68.27,71265.4685,4.5,0.12687,8e-05,8.30534]
[1712636980426,68.27,71251.2456,4.5,0.1258,8e-05,8.25452]
[1712636981368,68.27,71250.0126,4.5,0.12571,8e-05,8.25021]
[1712636981397,68.27,71250.0126,4.5,0.12571,8e-05,8.25021]
[1712636983128,68.27,71245.8237,4.5,0.12539,8e-05,8.23528]
[1712636988594,68.27,71233.7156,4.5,0.12448,8e-05,8.19211]
[1712636993629,68.28,71237.039,4.5,0.12474,8e-05,8.20421]
[1712636998665,68.28,71237.3342,4.5,0.12476,8e-05,8.20541]
[1712637003699,68.28,71236.7012,4.5,0.12472,8e-05,8.20329]
[1712637004690,68.28,71236.7012,4.5,0.12472,8e-05,8.20329]
[1712637005096,68.28,71236.4435,4.5,0.1247,8e-05,8.20239]
[1712637010751,68.28,71229.5758,4.5,0.12419,8e-05,8.17814]
[1712637012405,68.28,71229.6163,4.5,0.12419,8e-05,8.17835]
[1712637017800,68.28,71231.5809,4.5,0.12435,8e-05,8.18566]
[1712637020429,68.28,71231.1227,4.5,0.12431,8e-05,8.18413]
[1712637021168,68.28,71230.8057,4.5,0.12429,8e-05,8.18305]
[1712637022516,68.28,71230.8057,4.5,0.12429,8e-05,8.18305]
[1712637026043,68.29,71212.746,4.5,0.12295,7e-05,8.11903]
[1712637026175,68.29,71212.746,4.5,0.12295,7e-05,8.11903]
[1712637026307,68.29,71212.746,4.5,0.12295,7e-05,8.11903]
[1712637026562,68.29,71212.746,4.5,0.12295,7e-05,8.11903]
[1712637026614,68.29,71212.746,4.5,0.12295,7e-05,8.11903]
[1712637031017,68.29,71197.6038,4.5,0.12184,7e-05,8.06575]
[1712637031315,68.29,71197.6038,4.5,0.12184,7e-05,8.06575]
[1712637031334,68.29,71197.6038,4.5,0.12184,7e-05,8.06575]
[1712637037159,68.3,71216.8363,4.5,0.12322,7e-05,8.12943]
[1712637037244,68.3,71216.8363,4.5,0.12322,7e-05,8.12943]
[1712637037856,68.3,71216.8363,4.5,0.12322,7e-05,8.12943]
[1712637040006,68.3,71215.946,4.5,0.12316,7e-05,8.12644]
[1712637045647,68.3,71222.4601,4.5,0.12365,7e-05,8.14981]
[1712637048742,68.3,71225.0269,4.5,0.12384,8e-05,8.15904]
[1712637053484,68.3,71224.7743,4.5,0.12382,8e-05,8.15804]
[1712637057487,68.3,71213.2227,4.5,0.12296,7e-05,8.11698]
[1712637062713,68.3,71209.077,4.5,0.12266,7e-05,8.10252]
[1712637068154,68.31,71194.8855,4.5,0.12162,7e-05,8.05269]
[1712637070603,68.31,71194.9674,4.5,0.12163,7e-05,8.05327]
[1712637075242,68.31,71195.4673,4.5,0.12168,7e-05,8.05579]
[1712637078755,68.31,71196.1798,4.5,0.12174,7e-05,8.05874]
[1712637078833,68.31,71196.1798,4.5,0.12174,7e-05,8.05874]
[1712637079341,68.31,71195.7739,4.5,0.12172,7e-05,8.05743]
[1712637081853,68.32,71189.9268,4.5,0.12129,7e-05,8.03684]
[1712637083700,68.32,71188.3168,4.5,0.12117,7e-05,8.03134]
[1712637083703,68.32,71188.3168,4.5,0.12117,7e-05,8.03134]
[1712637089211,68.32,71189.3084,4.5,0.12126,7e-05,8.03548]
[1712637089290,68.32,71189.3084,4.5,0.12126,7e-05,8.03548]
[1712637091021,68.32,71194.393,4.5,0.12164,7e-05,8.05382]
[1712637096353,68.32,71202.5668,4.5,0.12218,7e-05,8.0774]
[1712637097091,68.32,71202.5668,4.5,0.12218,7e-05,8.0774]
[1712637102396,68.33,71204.2535,4.5,0.12232,7e-05,8.0838]
[1712637107429,68.33,71201.1352,4.5,0.12209,7e-05,8.073]
[1712637112473,68.33,71206.2431,4.5,0.12248,7e-05,8.0915]
[1712637115852,68.33,71202.6936,4.5,0.12222,7e-05,8.07898]
[1712637121531,68.33,71208.4255,4.5,0.12265,7e-05,8.09964]
[1712637123332,68.33,71203.1246,4.5,0.12226,7e-05,8.08082]
[1712637124358,68.33,71203.1246,4.5,0.12226,7e-05,8.08082]
[1712637126402,68.33,71193.728,4.5,0.12156,7e-05,8.04757]
[1712637131440,68.34,71191.169,4.5,0.12138,7e-05,8.0389]
[1712637132074,68.34,71186.9268,4.5,0.12107,7e-05,8.02394]
[1712637133530,68.34,71190.7155,4.5,0.12135,7e-05,8.03753]
[1712637133710,68.34,71197.0332,4.5,0.12182,7e-05,8.06011]
[1712637138031,68.34,71207.5441,4.5,0.12261,7e-05,8.0978]
[1712637140836,68.34,71209.7537,4.5,0.12278,7e-05,8.10575]
[1712637144902,68.34,71214.3266,4.5,0.12312,7e-05,8.12214]
[1712637144936,68.34,71214.3266,4.5,0.12312,7e-05,8.12214]
[1712637145223,68.34,71214.3266,4.5,0.12312,7e-05,8.12214]
[1712637149578,68.34,71226.4987,4.5,0.12403,8e-05,8.16551]
[1712637149592,68.34,71226.4987,4.5,0.12403,8e-05,8.16551]
[1712637154421,68.34,71235.8575,4.5,0.12465,8e-05,8.19264]
[1712637154436,68.34,71235.8575,4.5,0.12465,8e-05,8.19264]
[1712637159801,68.34,71243.6297,4.5,0.12523,8e-05,8.21999]
[1712637164833,68.33,71247.2931,4.5,0.12549,8e-05,8.23262]
[1712637169869,68.33,71244.492,4.5,0.12527,8e-05,8.22211]
[1712637174903,68.33,71227.8202,4.5,0.12401,8e-05,8.16222]
[1712637179940,68.33,71229.4311,4.5,0.12413,8e-05,8.16784]
[1712637184974,68.33,71218.4689,4.5,0.12331,7e-05,8.12886]
[1712637188988,68.33,71219.6291,4.5,0.1234,7e-05,8.13307]
[1712637194036,68.33,71224.1646,4.5,0.12374,8e-05,8.14932]
[1712637198066,68.33,71203.6993,4.5,0.12221,7e-05,8.07652]
[1712637203105,68.33,71209.6928,4.5,0.12267,7e-05,8.09836]
[1712637208140,68.34,71207.159,4.5,0.12249,7e-05,8.08971]
[1712637213174,68.34,71208.3688,4.5,0.12252,7e-05,8.08857]
[1712637218210,68.34,71206.3686,4.5,0.12238,7e-05,8.08192]
[1712637223244,68.35,71196.5129,4.5,0.12166,7e-05,8.04747]
[1712637224142,68.35,71196.5129,4.5,0.12166,7e-05,8.04747]
[1712637224484,68.35,71194.7952,4.5,0.12153,7e-05,8.04151]
[1712637224602,68.35,71194.7952,4.5,0.12153,7e-05,8.04151]
[1712637224619,68.35,71194.7952,4.5,0.12153,7e-05,8.04151]
[1712637224729,68.35,71194.7952,4.5,0.12153,7e-05,8.04151]
[1712637225248,68.35,71194.7952,4.5,0.12153,7e-05,8.04151]
[1712637226340,68.35,71187.0944,4.5,0.12096,7e-05,8.01411]
[1712637226983,68.35,71187.0944,4.5,0.12096,7e-05,8.01411]
[1712637227896,68.35,71188.634,4.5,0.12108,7e-05,8.01957]
[1712637227899,68.35,71188.634,4.5,0.12108,7e-05,8.01957]
[1712637230018,68.35,71188.625,4.5,0.12108,7e-05,8.01948]
[1712637232726,68.35,71186.7329,4.5,0.12094,7e-05,8.0127]
[1712637238350,68.34,71189.6668,4.5,0.12115,7e-05,8.02308]
[1712637239829,68.34,71189.831,4.5,0.12116,7e-05,8.02363]
[1712637242334,68.34,71194.662,4.5,0.12152,7e-05,8.04075]
[1712637243318,68.34,71200.5748,4.5,0.12195,7e-05,8.06166]
[1712637243319,68.34,71200.5748,4.5,0.12195,7e-05,8.06166]
[1712637245517,68.34,71193.4276,4.5,0.12142,7e-05,8.03611]
[1712637245836,68.34,71193.4276,4.5,0.12142,7e-05,8.03611]
[1712637245855,68.34,71193.4276,4.5,0.12142,7e-05,8.03611]
[1712637246297,68.34,71194.1727,4.5,0.12148,7e-05,8.03872]
[1712637250211,68.34,71183.9924,4.5,0.12072,7e-05,8.0025]
[1712637254585,68.34,71174.8613,4.5,0.12006,7e-05,7.97025]
[1712637259374,68.35,71174.0143,4.5,0.12,7e-05,7.96746]
[1712637262520,68.35,71200.0827,4.5,0.12193,7e-05,8.06053]
[1712637267559,68.35,71201.6335,4.5,0.12205,7e-05,8.06641]
[1712637269646,68.35,71201.5572,4.5,0.12205,7e-05,8.06627]
[1712637271670,68.35,71199.4865,4.5,0.12182,7e-05,8.05285]
[1712637277635,68.35,71200.5314,4.5,0.12189,7e-05,8.05611]
[1712637279126,68.35,71200.1301,4.5,0.12186,7e-05,8.05461]
[1712637279657,68.35,71200.267,4.5,0.12186,7e-05,8.05502]
[1712637279927,68.35,71200.267,4.5,0.12186,7e-05,8.05502]
[1712637285210,68.35,71216.6646,4.5,0.12309,7e-05,8.11361]
[1712637290729,68.35,71223.2654,4.5,0.12358,7e-05,8.1371]
[1712637292590,68.35,71214.9578,4.5,0.12296,7e-05,8.10745]
[1712637294006,68.35,71232.1706,4.5,0.12425,8e-05,8.16887]
[1712637296239,68.34,71233.9817,4.5,0.12438,8e-05,8.17517]
[1712637298351,68.34,71233.9527,4.5,0.12438,8e-05,8.1749]
[1712637303820,68.34,71231.6767,4.5,0.1242,8e-05,8.16634]
[1712637308856,68.34,71229.703,4.5,0.12404,8e-05,8.15897]
[1712637313889,68.34,71227.0093,4.5,0.12383,8e-05,8.14908]
[1712637318926,68.34,71229.2447,4.5,0.12399,8e-05,8.1568]
[1712637323565,68.34,71217.7814,4.5,0.12313,7e-05,8.11584]
[1712637326383,68.34,71213.465,4.5,0.12281,7e-05,8.10047]
[1712637327865,68.34,71205.1601,4.5,0.1222,7e-05,8.07091]
[1712637327968,68.34,71205.1601,4.5,0.1222,7e-05,8.07091]
[1712637331796,68.33,71196.2432,4.5,0.12145,7e-05,8.03299]
[1712637333356,68.33,71195.4885,4.5,0.12139,7e-05,8.03019]
[1712637337721,68.33,71193.742,4.5,0.12126,7e-05,8.02386]
[1712637339259,68.33,71192.3022,4.5,0.12115,7e-05,8.01869]
[1712637345108,68.33,71189.8765,4.5,0.12097,7e-05,8.01002]
[1712637350145,68.33,71189.5452,4.5,0.12095,7e-05,8.00885]
[1712637355177,68.33,71188.6616,4.5,0.12088,7e-05,8.00567]
[1712637360214,68.33,71185.9944,4.5,0.12069,7e-05,7.99623]
[1712637361477,68.33,71185.5158,4.5,0.12065,7e-05,7.99454]
[1712637362714,68.33,71181.6119,4.5,0.12036,7e-05,7.98063]
[1712637363052,68.33,71181.6119,4.5,0.12036,7e-05,7.98063]
[1712637364243,68.33,71146.5557,4.5,0.1178,7e-05,7.85655]
[1712637365475,68.33,71141.177,4.5,0.11742,7e-05,7.83769]
[1712637365479,68.33,71141.177,4.5,0.11742,7e-05,7.83769]
[1712637368342,68.34,71140.8448,4.5,0.1174,7e-05,7.83678]
[1712637368351,68.34,71140.8448,4.5,0.1174,7e-05,7.83678]
[1712637374311,68.34,71143.5686,4.5,0.11761,7e-05,7.84692]
[1712637379346,68.34,71139.9083,4.5,0.11735,7e-05,7.8344]
[1712637380055,68.34,71139.9083,4.5,0.11735,7e-05,7.8344]
[1712637385389,68.35,71141.6238,4.5,0.11749,7e-05,7.84103]
[1712637390424,68.35,71150.9072,4.5,0.11817,7e-05,7.87414]
[1712637395458,68.35,71145.5852,4.5,0.11771,7e-05,7.84976]
[1712637399502,68.35,71146.7308,4.5,0.1178,7e-05,7.85407]
[1712637403345,68.35,71147.3696,4.5,0.11785,7e-05,7.85651]
[1712637407700,68.35,71148.1776,4.5,0.11792,7e-05,7.85964]
[1712637412113,68.35,71148.7687,4.5,0.11796,7e-05,7.86196]
[1712637417068,68.35,71161.1516,4.5,0.11887,7e-05,7.90584]
[1712637422649,68.35,71157.0479,4.5,0.11857,7e-05,7.89129]
[1712637425205,68.35,71160.8864,4.5,0.11885,7e-05,7.90489]
[1712637425229,68.35,71160.8864,4.5,0.11885,7e-05,7.90489]
[1712637430704,68.35,71161.1173,4.5,0.11886,7e-05,7.90568]
[1712637435572,68.35,71168.1712,4.5,0.11938,7e-05,7.93058]
[1712637435588,68.35,71168.1712,4.5,0.11938,7e-05,7.93058]
[1712637435959,68.35,71166.9226,4.5,0.11929,7e-05,7.92611]
[1712637439509,68.35,71168.8795,4.5,0.11943,7e-05,7.93313]
[1712637444804,68.36,71167.6388,4.5,0.11934,7e-05,7.92892]
[1712637449844,68.36,71176.3948,4.5,0.11999,7e-05,7.9601]
[1712637454584,68.36,71179.5648,4.5,0.12015,7e-05,7.96544]
[1712637454786,68.36,71179.5648,4.5,0.12015,7e-05,7.96544]
[1712637454800,68.36,71179.5648,4.5,0.12015,7e-05,7.96544]
[1712637459913,68.36,71197.8449,4.5,0.12151,7e-05,8.03101]
[1712637460219,68.36,71197.8449,4.5,0.12151,7e-05,8.03101]
[1712637464589,68.36,71215.1249,4.5,0.1228,7e-05,8.09275]
[1712637468199,68.36,71215.6924,4.5,0.12285,7e-05,8.09489]
[1712637468968,68.36,71215.6924,4.5,0.12285,7e-05,8.09489]
[1712637470218,68.36,71226.1242,4.5,0.12363,8e-05,8.13209]
[1712637473334,68.36,71232.8457,4.5,0.12413,8e-05,8.15595]
[1712637474759,68.36,71231.4807,4.5,0.12403,8e-05,8.15101]
[1712637474928,68.36,71231.4807,4.5,0.12403,8e-05,8.15101]
[1712637475171,68.36,71231.9121,4.5,0.12406,8e-05,8.1525]
[1712637475622,68.36,71231.9121,4.5,0.12406,8e-05,8.1525]
[1712637475693,68.36,71231.9121,4.5,0.12406,8e-05,8.1525]
[1712637480595,68.36,71251.4804,4.5,0.12553,8e-05,8.22247]
[1712637480602,68.36,71251.4804,4.5,0.12553,8e-05,8.22247]
[1712637480904,68.36,71251.4804,4.5,0.12553,8e-05,8.22247]
[1712637481982,68.36,71251.9127,4.5,0.12557,8e-05,8.224]
[1712637483140,68.36,71251.5399,4.5,0.12554,8e-05,8.22263]
[1712637483640,68.36,71251.5399,4.5,0.12554,8e-05,8.22263]
[1712637484577,68.36,71254.5121,4.5,0.12576,8e-05,8.23325]
[1712637487680,68.36,71261.4454,4.5,0.12629,8e-05,8.25807]
[1712637487788,68.36,71261.4454,4.5,0.12629,8e-05,8.25807]
[1712637488893,68.36,71257.7205,4.5,0.126,8e-05,8.24467]
[1712637492099,68.36,71258.6754,4.5,0.12608,8e-05,8.24811]
[1712637493764,68.36,71257.1153,4.5,0.12596,8e-05,8.24243]
[1712637493767,68.36,71257.1153,4.5,0.12596,8e-05,8.24243]
[1712637499192,68.36,71257.0251,4.5,0.12594,8e-05,8.24184]
[1712637502187,68.36,71258.3532,4.5,0.12604,8e-05,8.24652]
[1712637507251,68.36,71262.467,4.5,0.12636,8e-05,8.26148]
[1712637507824,68.36,71262.467,4.5,0.12636,8e-05,8.26148]
[1712637513292,68.36,71279.2741,4.5,0.12757,8e-05,8.31605]
[1712637518325,68.36,71286.1777,4.5,0.1281,8e-05,8.34078]
[1712637519832,68.36,71287.3846,4.5,0.12819,8e-05,8.34509]
[1712637525375,68.36,71286.075,4.5,0.12809,8e-05,8.34016]
[1712637527300,68.36,71286.2153,4.5,0.1281,8e-05,8.34063]
[1712637527344,68.36,71286.2153,4.5,0.1281,8e-05,8.34063]
[1712637527406,68.36,71291.0137,4.5,0.12847,8e-05,8.35784]
[1712637533433,68.35,71296.0308,4.5,0.12884,8e-05,8.37534]
[1712637534602,68.35,71297.9476,4.5,0.12899,8e-05,8.38216]
[1712637540482,68.35,71299.9511,4.5,0.12913,8e-05,8.38885]
[1712637545517,68.35,71297.3336,4.5,0.12892,8e-05,8.37904]
[1712637550552,68.34,71292.0686,4.5,0.12851,8e-05,8.35981]
[1712637555587,68.34,71299.926,4.5,0.12911,8e-05,8.38773]
[1712637560622,68.34,71298.3086,4.5,0.12897,8e-05,8.38146]
[1712637562599,68.34,71298.6527,4.5,0.129,8e-05,8.38262]
[1712637563019,68.34,71299.6213,4.5,0.12907,8e-05,8.38602]
[1712637567681,68.33,71327.7135,4.5,0.13124,8e-05,8.48658]
[1712637568008,68.33,71327.7135,4.5,0.13124,8e-05,8.48658]
[1712637568899,68.33,71324.955,4.5,0.13102,8e-05,8.47656]
[1712637569749,68.33,71329.5784,4.5,0.13138,8e-05,8.49302]
[1712637570548,68.33,71329.5784,4.5,0.13138,8e-05,8.49302]
[1712637570596,68.33,71329.5784,4.5,0.13138,8e-05,8.49302]
[1712637571506,68.33,71325.3063,4.5,0.13104,8e-05,8.47753]
[1712637574833,68.33,71318.6932,4.5,0.13044,8e-05,8.44737]
[1712637578339,68.33,71303.3972,4.5,0.12925,8e-05,8.39204]
[1712637583784,68.33,71305.1306,4.5,0.12938,8e-05,8.39799]
[1712637587615,68.33,71305.9782,4.5,0.12944,8e-05,8.40091]
[1712637591477,68.33,71293.595,4.5,0.12848,8e-05,8.35633]
[1712637596876,68.33,71295.3689,4.5,0.12862,8e-05,8.36277]
[1712637601911,68.33,71297.7077,4.5,0.1288,8e-05,8.37118]
[1712637606945,68.33,71297.2744,4.5,0.12877,8e-05,8.36962]
[1712637611987,68.32,71301.234,4.5,0.12907,8e-05,8.38377]
[1712637615825,68.32,71299.6294,4.5,0.12895,8e-05,8.37796]
[1712637617712,68.32,71300.7761,4.5,0.12904,8e-05,8.38205]
[1712637623065,68.32,71296.7841,4.5,0.12873,8e-05,8.36764]
[1712637628100,68.32,71297.9151,4.5,0.12881,8e-05,8.37173]
[1712637633135,68.32,71298.7042,4.5,0.1288,8e-05,8.36862]
[1712637638169,68.32,71298.1797,4.5,0.12876,8e-05,8.36674]
[1712637641589,68.32,71297.4006,4.5,0.1287,8e-05,8.36395]
[1712637641632,68.32,71297.4006,4.5,0.1287,8e-05,8.36395]
[1712637642264,68.32,71297.7694,4.5,0.12873,8e-05,8.36528]
[1712637642269,68.32,71297.7694,4.5,0.12873,8e-05,8.36528]
[1712637643284,68.32,71297.0857,4.5,0.12868,8e-05,8.36283]
[1712637643993,68.32,71297.0857,4.5,0.12868,8e-05,8.36283]
[1712637646315,68.32,71277.8868,4.5,0.1272,8e-05,8.29383]
[1712637651374,68.33,71279.3303,4.5,0.12731,8e-05,8.29918]
[1712637654412,68.33,71288.9466,4.5,0.12805,8e-05,8.33376]
[1712637656906,68.33,71293.1512,4.5,0.12837,8e-05,8.34881]
[1712637656970,68.33,71293.1512,4.5,0.12837,8e-05,8.34881]
[1712637661485,68.32,71288.2269,4.5,0.12799,8e-05,8.33099]
[1712637667381,68.32,71286.3542,4.5,0.12785,8e-05,8.32417]
[1712637672415,68.32,71287.5125,4.5,0.12794,8e-05,8.32829]
[1712637677450,68.32,71286.6926,4.5,0.12787,8e-05,8.32533]
[1712637682487,68.32,71286.0623,4.5,0.12782,8e-05,8.32301]
[1712637687521,68.32,71286.2586,4.5,0.12784,8e-05,8.32369]
[1712637692557,68.32,71288.26,4.5,0.12791,8e-05,8.32493]
[1712637694933,68.32,71288.9724,4.5,0.12797,8e-05,8.32748]
[1712637694939,68.32,71288.9724,4.5,0.12797,8e-05,8.32748]
[1712637698874,68.32,71302.6852,4.5,0.12903,8e-05,8.37688]
[1712637704643,68.32,71296.6312,4.5,0.12856,8e-05,8.35507]
[1712637709678,68.32,71295.6047,4.5,0.12848,8e-05,8.35142]
[1712637714714,68.32,71296.2983,4.5,0.12854,8e-05,8.35395]
[1712637719752,68.32,71297.4222,4.5,0.12862,8e-05,8.35802]
[1712637724786,68.32,71298.1439,4.5,0.12868,8e-05,8.36062]
[1712637729821,68.32,71305.0513,4.5,0.12921,8e-05,8.38538]
[1712637731164,68.32,71305.0513,4.5,0.12921,8e-05,8.38538]
[1712637731489,68.32,71305.0513,4.5,0.12921,8e-05,8.38538]
[1712637731952,68.32,71304.6031,4.5,0.12918,8e-05,8.38374]
[1712637732156,68.32,71327.4152,4.5,0.13095,8e-05,8.46585]
[1712637737881,68.32,71333.4349,4.5,0.13142,8e-05,8.48748]
[1712637742914,68.32,71333.5082,4.5,0.13142,8e-05,8.48762]
[1712637747949,68.32,71339.9774,4.5,0.13192,8e-05,8.51083]
[1712637752986,68.32,71331.8944,4.5,0.13121,8e-05,8.47551]
[1712637758021,68.32,71336.2356,4.5,0.13155,8e-05,8.49114]
[1712637763053,68.32,71337.5389,4.5,0.13165,8e-05,8.49571]
[1712637768088,68.32,71343.1763,4.5,0.13209,8e-05,8.51583]
[1712637773124,68.31,71345.8297,4.5,0.13229,8e-05,8.52509]
[1712637775395,68.31,71344.2804,4.5,0.13216,8e-05,8.51937]
[1712637781194,68.31,71350.5884,4.5,0.13265,8e-05,8.542]
[1712637781226,68.31,71350.5884,4.5,0.13265,8e-05,8.542]
[1712637787208,68.31,71337.6758,4.5,0.13164,8e-05,8.49542]
[1712637792271,68.31,71339.6943,4.5,0.1318,8e-05,8.50288]
[1712637792988,68.31,71339.6943,4.5,0.1318,8e-05,8.50288]
[1712637797108,68.31,71331.437,4.5,0.13115,8e-05,8.47284]
[1712637802343,68.31,71333.1766,4.5,0.13128,8e-05,8.47861]
[1712637807377,68.31,71334.3934,4.5,0.13136,8e-05,8.48257]
[1712637809896,68.31,71336.9835,4.5,0.13156,8e-05,8.49173]
[1712637810245,68.3,71339.9913,4.5,0.13179,8e-05,8.50249]
[1712637811325,68.3,71339.9913,4.5,0.13179,8e-05,8.50249]
[1712637814448,68.3,71337.6139,4.5,0.13152,8e-05,8.48749]
[1712637815430,68.3,71337.6139,4.5,0.13152,8e-05,8.48749]
[1712637820467,68.3,71357.2249,4.5,0.13306,8e-05,8.5583]
[1712637824472,68.3,71357.5539,4.5,0.13309,8e-05,8.55934]
[1712637829531,68.3,71363.5225,4.5,0.13355,8e-05,8.58048]
[1712637834566,68.29,71361.1633,4.5,0.13335,8e-05,8.57157]
[1712637839600,68.29,71363.6957,4.5,0.13355,8e-05,8.58039]
[1712637844635,68.29,71369.7962,4.5,0.13402,8e-05,8.60202]
[1712637849671,68.29,71373.4234,4.5,0.13429,8e-05,8.61453]
[1712637854711,68.28,71373.5857,4.5,0.1343,8e-05,8.61466]
[1712637859745,68.28,71373.6132,4.5,0.13428,8e-05,8.61402]
[1712637864780,68.27,71366.3614,4.5,0.13369,8e-05,8.58725]
[1712637864802,68.27,71366.3614,4.5,0.13369,8e-05,8.58725]
[1712637870823,68.27,71366.0688,4.5,0.13366,8e-05,8.58568]
[1712637875858,68.27,71364.3756,4.5,0.13344,8e-05,8.5732]
[1712637880893,68.27,71357.5144,4.5,0.13289,8e-05,8.54817]
[1712637885927,68.27,71356.5317,4.5,0.13281,8e-05,8.54446]
[1712637890962,68.27,71360.1954,4.5,0.1331,8e-05,8.55754]
[1712637895998,68.27,71357.342,4.5,0.13287,8e-05,8.54707]
[1712637901034,68.26,71355.2035,4.5,0.1327,8e-05,8.53919]
[1712637906068,68.26,71353.1483,4.5,0.13253,8e-05,8.53166]
[1712637911104,68.26,71346.3853,4.5,0.132,8e-05,8.50728]
[1712637915223,68.27,71344.8899,4.5,0.13189,8e-05,8.50198]
[1712637919583,68.27,71348.0902,4.5,0.13214,8e-05,8.51361]
[1712637925201,68.27,71352.3911,4.5,0.13248,8e-05,8.52914]
[1712637930238,68.27,71353.2944,4.5,0.13255,8e-05,8.53239]
[1712637935271,68.27,71351.4186,4.5,0.13232,8e-05,8.51962]
[1712637940306,68.27,71351.1163,4.5,0.1323,8e-05,8.51854]
[1712637940317,68.27,71351.1163,4.5,0.1323,8e-05,8.51854]
[1712637946358,68.27,71350.5381,4.5,0.13226,8e-05,8.51648]
[1712637951392,68.27,71350.4285,4.5,0.13225,8e-05,8.51612]
[1712637956427,68.27,71350.2952,4.5,0.13224,8e-05,8.51569]
[1712637959693,68.27,71350.2734,4.5,0.13224,8e-05,8.51563]
[1712637964873,68.26,71342.1909,4.5,0.13159,8e-05,8.48604]
[1712637970527,68.26,71341.6729,4.5,0.13154,8e-05,8.48366]
[1712637972448,68.26,71341.1107,4.5,0.13149,8e-05,8.48144]
[1712637977576,68.26,71362.5653,4.5,0.13319,8e-05,8.5591]
[1712637982611,68.26,71363.8256,4.5,0.13328,8e-05,8.56345]
[1712637987647,68.26,71370.8382,4.5,0.13383,8e-05,8.5885]
[1712637992681,68.25,71374.7725,4.5,0.13406,8e-05,8.59634]
[1712637997717,68.25,71373.7313,4.5,0.13396,8e-05,8.59212]
[1712638002752,68.25,71389.0164,4.5,0.13517,8e-05,8.64688]
[1712638007787,68.24,71382.4264,4.5,0.13462,8e-05,8.62218]
[1712638012821,68.24,71384.7718,4.5,0.13479,8e-05,8.62989]
[1712638017857,68.23,71391.4864,4.5,0.13531,8e-05,8.65346]
[1712638022892,68.23,71384.8575,4.5,0.13476,8e-05,8.62859]
[1712638027926,68.22,71384.9138,4.5,0.13475,8e-05,8.62818]
[1712638032962,68.22,71389.2344,4.5,0.13508,8e-05,8.64308]
[1712638037996,68.21,71388.972,4.5,0.13504,8e-05,8.64133]
[1712638043033,68.21,71386.7692,4.5,0.13485,8e-05,8.6326]
[1712638048067,68.2,71386.5898,4.5,0.13482,8e-05,8.63123]
[1712638053101,68.2,71395.842,4.5,0.13546,8e-05,8.65807]
[1712638058141,68.19,71389.437,4.5,0.13493,8e-05,8.63404]
[1712638063175,68.19,71382.0042,4.5,0.13432,8e-05,8.60639]
[1712638068211,68.19,71385.7432,4.5,0.13461,8e-05,8.61939]
[1712638073247,68.18,71386.0691,4.5,0.13462,8e-05,8.61994]
[1712638078280,68.18,71389.7061,4.5,0.1349,8e-05,8.63248]
[1712638081489,68.17,71395.8902,4.5,0.13538,8e-05,8.65448]
[1712638087348,68.17,71388.351,4.5,0.13476,8e-05,8.6262]
[1712638092379,68.16,71385.1901,4.5,0.13449,8e-05,8.61407]
[1712638093974,68.16,71383.6542,4.5,0.13436,8e-05,8.60838]
[1712638098546,68.16,71372.4635,4.5,0.13346,8e-05,8.56738]
[1712638099005,68.16,71372.4635,4.5,0.13346,8e-05,8.56738]
[1712638103692,68.16,71371.3814,4.5,0.13337,8e-05,8.56322]
[1712638103736,68.16,71371.3814,4.5,0.13337,8e-05,8.56322]
[1712638107152,68.16,71363.3161,4.5,0.13273,8e-05,8.5336]
[1712638108589,68.16,71361.621,4.5,0.13258,8e-05,8.52716]
[1712638110630,68.15,71362.9567,4.5,0.13268,8e-05,8.53171]
[1712638112093,68.15,71362.1676,4.5,0.13254,8e-05,8.52274]
[1712638117558,68.15,71354.2128,4.5,0.1319,8e-05,8.49328]
[1712638120870,68.15,71355.5958,4.5,0.132,8e-05,8.49799]
[1712638120872,68.15,71355.5958,4.5,0.132,8e-05,8.49799]
[1712638123053,68.15,71355.1188,4.5,0.13196,8e-05,8.49606]
[1712638126530,68.14,71354.9788,4.5,0.13194,8e-05,8.49527]
[1712638131656,68.14,71354.8659,4.5,0.13192,8e-05,8.49428]
[1712638133073,68.14,71356.8746,4.5,0.13208,8e-05,8.50146]
[1712638134965,68.14,71362.9378,4.5,0.13255,8e-05,8.52321]
[1712638140721,68.13,71367.8732,4.5,0.13292,8e-05,8.5402]
[1712638145185,68.13,71363.2404,4.5,0.13254,8e-05,8.52279]
[1712638146215,68.13,71364.8886,4.5,0.13266,8e-05,8.52848]
[1712638151799,68.12,71359.275,4.5,0.13221,8e-05,8.50754]
[1712638156833,68.12,71355.3565,4.5,0.13189,8e-05,8.49285]
[1712638161868,68.12,71355.3367,4.5,0.13188,8e-05,8.49233]
[1712638166904,68.12,71357.8582,4.5,0.13206,8e-05,8.50095]
[1712638166992,68.12,71357.8582,4.5,0.13206,8e-05,8.50095]
[1712638169782,68.11,71357.2835,4.5,0.13201,8e-05,8.49856]
[1712638170335,68.11,71357.0789,4.5,0.13199,8e-05,8.49773]
[1712638170401,68.11,71357.0789,4.5,0.13199,8e-05,8.49773]
[1712638175969,68.11,71347.213,4.5,0.13113,8e-05,8.45567]
[1712638177291,68.11,71346.4943,4.5,0.13107,8e-05,8.45299]
[1712638183015,68.11,71328.0677,4.5,0.12963,8e-05,8.38635]
[1712638187871,68.11,71330.7949,4.5,0.12985,8e-05,8.39638]
[1712638190212,68.11,71330.4933,4.5,0.12983,8e-05,8.39541]
[1712638190426,68.11,71330.4933,4.5,0.12983,8e-05,8.39541]
[1712638190957,68.11,71330.4933,4.5,0.12983,8e-05,8.39541]
[1712638190980,68.11,71330.4933,4.5,0.12983,8e-05,8.39541]
[1712638191398,68.11,71330.4933,4.5,0.12983,8e-05,8.39541]
[1712638197115,68.11,71321.9961,4.5,0.12917,8e-05,8.36515]
[1712638202147,68.12,71323.5672,4.5,0.1293,8e-05,8.37115]
[1712638202625,68.12,71323.5672,4.5,0.1293,8e-05,8.37115]
[1712638202885,68.12,71323.5672,4.5,0.1293,8e-05,8.37115]
[1712638204937,68.12,71329.9578,4.5,0.1298,8e-05,8.39435]
[1712638205313,68.12,71335.0421,4.5,0.1302,8e-05,8.41275]
[1712638208930,68.12,71336.5336,4.5,0.13032,8e-05,8.41821]
[1712638209486,68.12,71338.4073,4.5,0.13047,8e-05,8.42499]
[1712638209959,68.12,71338.4073,4.5,0.13047,8e-05,8.42499]
[1712638210944,68.12,71345.4002,4.5,0.13101,8e-05,8.45027]
[1712638212296,68.12,71353.0136,4.5,0.13161,8e-05,8.47772]
[1712638218256,68.11,71351.6691,4.5,0.1315,8e-05,8.47245]
[1712638223295,68.11,71350.3933,4.5,0.13139,8e-05,8.46752]
[1712638223382,68.11,71350.3933,4.5,0.13139,8e-05,8.46752]
[1712638224506,68.11,71350.5351,4.5,0.1314,8e-05,8.46797]
[1712638225013,68.11,71350.5351,4.5,0.1314,8e-05,8.46797]
[1712638230132,68.11,71356.2379,4.5,0.13184,8e-05,8.48825]
[1712638231291,68.11,71355.982,4.5,0.13182,8e-05,8.48724]
[1712638234032,68.11,71351.6421,4.5,0.13139,8e-05,8.46534]
[1712638239161,68.11,71329.0484,4.5,0.12962,8e-05,8.38355]
[1712638241241,68.11,71321.908,4.5,0.12907,8e-05,8.35784]
[1712638243357,68.11,71318.6815,4.5,0.12882,8e-05,8.34638]
[1712638248470,68.11,71310.0681,4.5,0.12817,8e-05,8.31616]
[1712638253506,68.12,71309.3752,4.5,0.12813,8e-05,8.31437]
[1712638258002,68.12,71320.4212,4.5,0.129,8e-05,8.35475]
[1712638258111,68.12,71320.4212,4.5,0.129,8e-05,8.35475]
[1712638260829,68.12,71332.8392,4.5,0.12997,8e-05,8.39976]
[1712638260842,68.12,71332.8392,4.5,0.12997,8e-05,8.39976]
[1712638265086,68.12,71326.8328,4.5,0.12951,8e-05,8.37826]
[1712638268936,68.13,71325.1348,4.5,0.12938,8e-05,8.37238]
[1712638274594,68.13,71330.6287,4.5,0.12982,8e-05,8.39247]
[1712638275507,68.13,71328.5468,4.5,0.12966,8e-05,8.38503]
[1712638280706,68.13,71330.167,4.5,0.12979,8e-05,8.39109]
[1712638285740,68.13,71330.735,4.5,0.12984,8e-05,8.39335]
[1712638287208,68.13,71330.891,4.5,0.12985,8e-05,8.39395]
[1712638288761,68.13,71353.2044,4.5,0.1316,8e-05,8.47466]
[1712638290434,68.13,71356.7163,4.5,0.13188,8e-05,8.48729]
[1712638295777,68.13,71355.0589,4.5,0.13166,8e-05,8.47494]
[1712638300845,68.13,71332.6758,4.5,0.12991,8e-05,8.39409]
[1712638302242,68.13,71332.1803,4.5,0.12987,8e-05,8.39238]
[1712638307894,68.13,71316.2848,4.5,0.12864,8e-05,8.3355]
[1712638312929,68.14,71326.5772,4.5,0.12945,8e-05,8.37318]
[1712638314596,68.14,71336.6406,4.5,0.13024,8e-05,8.4096]
[1712638319978,68.13,71349.5458,4.5,0.13125,8e-05,8.45609]
[1712638325016,68.13,71346.0779,4.5,0.13097,8e-05,8.44335]
[1712638330049,68.13,71344.8776,4.5,0.13088,8e-05,8.43886]
[1712638335084,68.13,71343.3092,4.5,0.13075,8e-05,8.43311]
[1712638340119,68.13,71348.0885,4.5,0.13112,8e-05,8.45025]
[1712638345153,68.13,71347.8276,4.5,0.1311,8e-05,8.44912]
[1712638346694,68.13,71349.6455,4.5,0.13124,8e-05,8.45562]
[1712638348611,68.13,71348.5281,4.5,0.13115,8e-05,8.45153]
[1712638352233,68.13,71362.5674,4.5,0.13217,8e-05,8.49604]
[1712638358247,68.12,71360.4098,4.5,0.13199,8e-05,8.48759]
[1712638363282,68.12,71356.4779,4.5,0.13167,8e-05,8.47293]
[1712638364209,68.12,71356.4779,4.5,0.13167,8e-05,8.47293]
[1712638367012,68.12,71360.2148,4.5,0.13196,8e-05,8.48623]
[1712638372344,68.12,71357.7824,4.5,0.13176,8e-05,8.47697]
[1712638377378,68.11,71355.8519,4.5,0.1316,8e-05,8.46963]
[1712638379637,68.11,71356.4845,4.5,0.13164,8e-05,8.47179]
[1712638382583,68.11,71357.3997,4.5,0.13171,8e-05,8.47488]
[1712638388196,68.11,71356.2394,4.5,0.13161,8e-05,8.47032]
[1712638388318,68.11,71356.2394,4.5,0.13161,8e-05,8.47032]
[1712638393492,68.11,71347.6572,4.5,0.13093,8e-05,8.43904]
[1712638398526,68.11,71337.0555,4.5,0.1301,8e-05,8.40072]
[1712638403560,68.11,71336.3966,4.5,0.13005,8e-05,8.3985]
[1712638408597,68.11,71337.5943,4.5,0.13015,8e-05,8.40296]
[1712638413630,68.11,71339.7375,4.5,0.13024,8e-05,8.40488]
[1712638418639,68.11,71337.604,4.5,0.13008,8e-05,8.39729]
[1712638423701,68.11,71344.2348,4.5,0.1306,8e-05,8.4214]
[1712638428460,68.11,71346.9069,4.5,0.13081,8e-05,8.43102]
[1712638430444,68.11,71350.0331,4.5,0.13106,8e-05,8.44229]
[1712638431445,68.11,71355.606,4.5,0.13149,8e-05,8.46242]
[1712638431900,68.11,71354.5253,4.5,0.13141,8e-05,8.45845]
[1712638437332,68.11,71354.2377,4.5,0.13138,8e-05,8.45714]
[1712638442833,68.11,71347.1542,4.5,0.13082,8e-05,8.43134]
[1712638447878,68.11,71340.7423,4.5,0.13031,8e-05,8.40809]
[1712638447929,68.11,71340.7423,4.5,0.13031,8e-05,8.40809]
[1712638453922,68.11,71342.1131,4.5,0.13042,8e-05,8.41312]
[1712638458956,68.11,71342.5794,4.5,0.13046,8e-05,8.41486]
[1712638463991,68.11,71335.3209,4.5,0.1299,8e-05,8.38883]
[1712638464267,68.11,71335.3209,4.5,0.1299,8e-05,8.38883]
[1712638468489,68.11,71325.3764,4.5,0.12913,8e-05,8.35325]
[1712638471122,68.11,71325.8175,4.5,0.12909,8e-05,8.34915]
[1712638474297,68.12,71328.1403,4.5,0.12928,8e-05,8.35779]
[1712638475606,68.12,71327.9394,4.5,0.12927,8e-05,8.35715]
[1712638479659,68.12,71327.1468,4.5,0.12921,8e-05,8.35463]
[1712638482403,68.12,71325.7085,4.5,0.12911,8e-05,8.34971]
[1712638483971,68.12,71323.2896,4.5,0.12892,8e-05,8.34108]
[1712638490173,68.13,71316.6349,4.5,0.12842,8e-05,8.31801]
[1712638490212,68.13,71316.6349,4.5,0.12842,8e-05,8.31801]
[1712638496217,68.13,71316.9137,4.5,0.12846,8e-05,8.31983]
[1712638501253,68.14,71316.6745,4.5,0.12846,8e-05,8.31964]
[1712638501369,68.14,71316.6745,4.5,0.12846,8e-05,8.31964]
[1712638502326,68.14,71316.0736,4.5,0.12842,8e-05,8.31761]
[1712638502333,68.14,71316.0736,4.5,0.12842,8e-05,8.31761]
[1712638502436,68.14,71316.0736,4.5,0.12842,8e-05,8.31761]
[1712638502678,68.14,71316.0736,4.5,0.12842,8e-05,8.31761]
[1712638508303,68.14,71306.8367,4.5,0.12771,8e-05,8.2847]
[1712638513337,68.14,71300.2559,4.5,0.12721,8e-05,8.26135]
[1712638518373,68.14,71302.6977,4.5,0.12741,8e-05,8.27058]
[1712638518856,68.14,71302.6977,4.5,0.12741,8e-05,8.27058]
[1712638519090,68.14,71302.6977,4.5,0.12741,8e-05,8.27058]
[1712638519780,68.14,71302.6977,4.5,0.12741,8e-05,8.27058]
[1712638522403,68.14,71280.6646,4.5,0.12571,8e-05,8.19128]
[1712638524138,68.14,71279.6895,4.5,0.12564,8e-05,8.18781]
[1712638529363,68.15,71281.6638,4.5,0.12579,8e-05,8.19505]
[1712638529648,68.15,71281.6638,4.5,0.12579,8e-05,8.19505]
[1712638533938,68.14,71302.7328,4.5,0.12733,8e-05,8.26469]
[1712638536756,68.14,71308.8131,4.5,0.12781,8e-05,8.28674]
[1712638536763,68.14,71308.8131,4.5,0.12781,8e-05,8.28674]
[1712638539829,68.14,71302.479,4.5,0.12731,8e-05,8.26367]
[1712638541191,68.14,71300.547,4.5,0.12716,8e-05,8.25665]
[1712638546371,68.14,71298.7444,4.5,0.12701,8e-05,8.24988]
[1712638548040,68.14,71300.0653,4.5,0.12711,8e-05,8.25452]
[1712638549448,68.14,71299.7469,4.5,0.12709,8e-05,8.25331]
[1712638554629,68.14,71306.2627,4.5,0.12758,8e-05,8.27637]
[1712638559664,68.14,71306.2286,4.5,0.12757,8e-05,8.27583]
[1712638560188,68.14,71306.2286,4.5,0.12757,8e-05,8.27583]
[1712638560507,68.14,71306.2286,4.5,0.12757,8e-05,8.27583]
[1712638564370,68.13,71302.4918,4.5,0.12728,8e-05,8.26207]
[1712638569733,68.13,71292.4678,4.5,0.1265,8e-05,8.22581]
[1712638571333,68.13,71291.2574,4.5,0.12641,8e-05,8.22144]
[1712638576783,68.13,71289.5504,4.5,0.12627,8e-05,8.21529]
[1712638578739,68.13,71290.4716,4.5,0.12634,8e-05,8.21859]
[1712638583831,68.13,71293.0294,4.5,0.12654,8e-05,8.22768]
[1712638585430,68.13,71292.2998,4.5,0.12648,8e-05,8.22504]
[1712638590299,68.13,71284.833,4.5,0.12591,8e-05,8.1982]
[1712638591377,68.13,71284.0526,4.5,0.12585,8e-05,8.19542]
[1712638596922,68.13,71286.9023,4.5,0.126,8e-05,8.19985]
[1712638601958,68.13,71281.5127,4.5,0.12559,8e-05,8.18066]
[1712638601976,68.13,71281.5127,4.5,0.12559,8e-05,8.18066]
[1712638608001,68.13,71284.4589,4.5,0.12582,8e-05,8.19142]
[1712638612361,68.14,71280.3037,4.5,0.1255,8e-05,8.17663]
[1712638618076,68.14,71281.2323,4.5,0.12558,8e-05,8.18022]
[1712638622361,68.14,71282.86,4.5,0.12571,8e-05,8.18621]
[1712638626563,68.14,71285.0573,4.5,0.12588,8e-05,8.19421]
[1712638627148,68.14,71285.5197,4.5,0.12591,8e-05,8.19589]
[1712638627188,68.14,71285.5197,4.5,0.12591,8e-05,8.19589]
[1712638627468,68.14,71285.5197,4.5,0.12591,8e-05,8.19589]
[1712638629702,68.14,71283.1573,4.5,0.12573,8e-05,8.18745]
[1712638629738,68.14,71283.1573,4.5,0.12573,8e-05,8.18745]
[1712638631350,68.14,71281.9817,4.5,0.12564,8e-05,8.1833]
[1712638633404,68.14,71282.5234,4.5,0.12569,8e-05,8.18532]
[1712638637303,68.14,71279.5141,4.5,0.12546,8e-05,8.17468]
[1712638637333,68.14,71279.5141,4.5,0.12546,8e-05,8.17468]
[1712638638121,68.14,71279.5141,4.5,0.12546,8e-05,8.17468]
[1712638641476,68.14,71278.8777,4.5,0.12541,8e-05,8.1722]
[1712638646503,68.14,71280.4494,4.5,0.12552,8e-05,8.17739]
[1712638652164,68.13,71280.6035,4.5,0.12544,8e-05,8.17154]
[1712638655879,68.13,71279.6276,4.5,0.12536,8e-05,8.16772]
[1712638661378,68.13,71272.332,4.5,0.1248,8e-05,8.14123]
[1712638666413,68.13,71271.653,4.5,0.12474,8e-05,8.13859]
[1712638666657,68.13,71271.653,4.5,0.12474,8e-05,8.13859]
[1712638669474,68.13,71270.0279,4.5,0.12462,8e-05,8.13267]
[1712638669583,68.13,71270.0279,4.5,0.12462,8e-05,8.13267]
[1712638670342,68.13,71270.0279,4.5,0.12462,8e-05,8.13267]
[1712638672095,68.13,71270.1108,4.5,0.12462,8e-05,8.13291]
[1712638674465,68.13,71269.371,4.5,0.12456,8e-05,8.13017]
[1712638679505,68.13,71269.1856,4.5,0.12455,8e-05,8.12932]
[1712638684543,68.13,71263.5325,4.5,0.12411,8e-05,8.10893]
[1712638689579,68.13,71251.8407,4.5,0.12323,8e-05,8.06724]
[1712638694613,68.13,71266.4014,4.5,0.12434,8e-05,8.11938]
[1712638699648,68.13,71267.0754,4.5,0.12439,8e-05,8.12173]
[1712638704684,68.13,71266.6255,4.5,0.12435,8e-05,8.12006]
[1712638709719,68.13,71271.1827,4.5,0.12469,8e-05,8.13632]
[1712638714753,68.12,71269.1059,4.5,0.12446,8e-05,8.12283]
[1712638719486,68.12,71272.3167,4.5,0.1247,8e-05,8.13426]
[1712638722037,68.12,71250.953,4.5,0.12308,8e-05,8.05757]
[1712638725681,68.12,71253.8702,4.5,0.12329,8e-05,8.06774]
[1712638726803,68.12,71252.2182,4.5,0.12317,8e-05,8.06174]
[1712638731872,68.12,71243.7309,4.5,0.12252,8e-05,8.03104]
[1712638736907,68.12,71246.305,4.5,0.12271,8e-05,8.03997]
[1712638738600,68.12,71239.7214,4.5,0.12221,8e-05,8.0164]
[1712638743957,68.12,71237.1141,4.5,0.12201,8e-05,8.00701]
[1712638744445,68.12,71237.1141,4.5,0.12201,8e-05,8.00701]
[1712638749153,68.12,71237.6593,4.5,0.12205,8e-05,8.00888]
[1712638749625,68.12,71237.6593,4.5,0.12205,8e-05,8.00888]
[1712638750165,68.12,71237.6593,4.5,0.12205,8e-05,8.00888]
[1712638750311,68.12,71237.6593,4.5,0.12205,8e-05,8.00888]
[1712638750377,68.12,71237.6593,4.5,0.12205,8e-05,8.00888]
[1712638751686,68.12,71236.8329,4.5,0.12199,8e-05,8.00592]
[1712638757047,68.11,71224.3166,4.5,0.12104,7e-05,7.9606]
[1712638762083,68.11,71239.6474,4.5,0.12217,8e-05,8.0147]
[1712638762253,68.11,71239.6474,4.5,0.12217,8e-05,8.0147]
[1712638764109,68.11,71243.4197,4.5,0.12246,8e-05,8.02815]
[1712638764178,68.11,71243.4197,4.5,0.12246,8e-05,8.02815]
[1712638764920,68.11,71243.4197,4.5,0.12246,8e-05,8.02815]
[1712638767955,68.11,71256.9174,4.5,0.12348,8e-05,8.07666]
[1712638773155,68.11,71269.851,4.5,0.12439,8e-05,8.11718]
[1712638773628,68.11,71269.851,4.5,0.12439,8e-05,8.11718]
[1712638773989,68.11,71269.851,4.5,0.12439,8e-05,8.11718]
[1712638778792,68.11,71271.0822,4.5,0.12448,8e-05,8.12154]
[1712638779705,68.11,71266.0198,4.5,0.1241,8e-05,8.10339]
[1712638783238,68.11,71267.759,4.5,0.12423,8e-05,8.10967]
[1712638788272,68.11,71262.1222,4.5,0.1238,8e-05,8.08951]
[1712638793308,68.11,71255.8237,4.5,0.12333,8e-05,8.06721]
[1712638798342,68.11,71256.9489,4.5,0.12342,8e-05,8.07153]
[1712638803377,68.11,71265.3625,4.5,0.12406,8e-05,8.10183]
[1712638808415,68.12,71248.9169,4.5,0.12283,8e-05,8.04333]
[1712638810994,68.12,71252.0001,4.5,0.12306,8e-05,8.05453]
[1712638816470,68.12,71236.1941,4.5,0.12187,8e-05,7.99799]
[1712638819536,68.12,71239.9717,4.5,0.12216,8e-05,8.01146]
[1712638820846,68.12,71241.5921,4.5,0.12228,8e-05,8.01713]
[1712638826036,68.11,71246.328,4.5,0.12262,8e-05,8.03344]
[1712638826048,68.11,71246.328,4.5,0.12262,8e-05,8.03344]
[1712638831577,68.11,71246.836,4.5,0.12258,8e-05,8.02922]
[1712638836612,68.11,71244.8272,4.5,0.12243,8e-05,8.02216]
[1712638841647,68.11,71245.782,4.5,0.12251,8e-05,8.02573]
[1712638846681,68.12,71244.5509,4.5,0.12242,8e-05,8.02147]
[1712638851717,68.12,71243.6093,4.5,0.12235,8e-05,8.01826]
[1712638856276,68.12,71245.64,4.5,0.1225,8e-05,8.02565]
[1712638861788,68.11,71242.2381,4.5,0.12224,8e-05,8.01293]
[1712638866822,68.11,71236.8901,4.5,0.12182,8e-05,7.99331]
[1712638871857,68.11,71237.7353,4.5,0.12188,8e-05,7.99589]
[1712638876135,68.11,71239.8209,4.5,0.12203,8e-05,8.00298]
[1712638881929,68.1,71260.1854,4.5,0.12356,8e-05,8.07572]
[1712638886963,68.1,71257.4057,4.5,0.12334,8e-05,8.06555]
[1712638891356,68.1,71255.3325,4.5,0.12319,8e-05,8.05803]
[1712638894469,68.1,71241.5142,4.5,0.12206,8e-05,8.00239]
[1712638897995,68.1,71239.7869,4.5,0.12193,8e-05,7.99593]
[1712638900511,68.1,71251.764,4.5,0.12282,8e-05,8.03849]
[1712638906097,68.1,71268.3791,4.5,0.12407,8e-05,8.09765]
[1712638911131,68.09,71268.1902,4.5,0.12405,8e-05,8.09664]
[1712638916166,68.09,71269.1588,4.5,0.12412,8e-05,8.09971]
[1712638921200,68.09,71270.8403,4.5,0.12424,8e-05,8.10534]
[1712638922963,68.09,71270.5559,4.5,0.12421,8e-05,8.10424]
[1712638926362,68.09,71281.9569,4.5,0.12507,8e-05,8.14467]
[1712638926807,68.09,71281.9569,4.5,0.12507,8e-05,8.14467]
[1712638931360,68.08,71289.2421,4.5,0.12561,8e-05,8.17005]
[1712638933893,68.08,71288.6925,4.5,0.12556,8e-05,8.16773]
[1712638934274,68.08,71288.6925,4.5,0.12556,8e-05,8.16773]
[1712638939328,68.07,71302.0663,4.5,0.12656,8e-05,8.2146]
[1712638944364,68.06,71308.9666,4.5,0.12707,8e-05,8.23818]
[1712638948774,68.06,71309.4862,4.5,0.12708,8e-05,8.23902]
[1712638951229,68.05,71321.4569,4.5,0.12801,8e-05,8.28192]
[1712638956461,68.05,71315.962,4.5,0.12747,8e-05,8.25455]
[1712638961496,68.04,71320.0048,4.5,0.12775,8e-05,8.26766]
[1712638966531,68.03,71320.3436,4.5,0.12774,8e-05,8.26737]
[1712638971568,68.02,71318.6452,4.5,0.12758,8e-05,8.2598]
[1712638976602,68.01,71317.8,4.5,0.12748,8e-05,8.25534]
[1712638981207,68.0,71318.0732,4.5,0.12748,8e-05,8.25522]
[1712638986364,68.0,71324.9515,4.5,0.12799,8e-05,8.27913]
[1712638987378,68.0,71327.0886,4.5,0.12816,8e-05,8.28668]
[1712638992716,67.99,71326.2329,4.5,0.12807,8e-05,8.28295]
[1712638996433,67.99,71330.7312,4.5,0.12842,8e-05,8.29895]
[1712638996635,67.99,71330.7312,4.5,0.12842,8e-05,8.29895]
[1712639001283,67.99,71342.0507,4.5,0.12929,8e-05,8.3392]
[1712639001286,67.99,71342.0507,4.5,0.12929,8e-05,8.3392]
[1712639002593,67.98,71342.9722,4.5,0.12936,8e-05,8.34238]
[1712639002674,67.98,71342.9722,4.5,0.12936,8e-05,8.34238]
[1712639003038,67.98,71343.8161,4.5,0.12942,8e-05,8.34534]
[1712639003312,67.98,71343.8161,4.5,0.12942,8e-05,8.34534]
[1712639008826,67.98,71356.1658,4.5,0.13037,8e-05,8.38926]
[1712639013085,67.97,71364.0453,4.5,0.1309,8e-05,8.41113]
[1712639018568,67.97,71353.7258,4.5,0.13007,8e-05,8.37269]
[1712639023933,67.96,71357.3708,4.5,0.13032,8e-05,8.3846]
[1712639028969,67.95,71360.7845,4.5,0.13057,8e-05,8.39588]
[1712639034004,67.95,71361.2502,4.5,0.13058,8e-05,8.39643]
[1712639037082,67.94,71363.4285,4.5,0.13074,8e-05,8.40363]
[1712639037125,67.94,71363.4285,4.5,0.13074,8e-05,8.40363]
[1712639037327,67.94,71363.4285,4.5,0.13074,8e-05,8.40363]
[1712639037647,67.94,71363.4285,4.5,0.13074,8e-05,8.40363]
[1712639038912,67.94,71362.4617,4.5,0.13065,8e-05,8.39989]
[1712639043919,67.94,71362.5143,4.5,0.13064,8e-05,8.39918]
[1712639044300,67.93,71362.2785,4.5,0.13062,8e-05,8.39816]
[1712639045274,67.93,71361.5028,4.5,0.13055,8e-05,8.39519]
[1712639051122,67.93,71365.2462,4.5,0.13082,8e-05,8.40769]
[1712639056157,67.92,71360.898,4.5,0.13046,8e-05,8.39113]
[1712639056225,67.92,71360.898,4.5,0.13046,8e-05,8.39113]
[1712639061983,67.91,71369.9755,4.5,0.13115,8e-05,8.42298]
[1712639065637,67.91,71374.4927,4.5,0.13149,8e-05,8.43832]
[1712639067197,67.9,71385.1487,4.5,0.13232,8e-05,8.47643]
[1712639067437,67.9,71385.1487,4.5,0.13232,8e-05,8.47643]
[1712639070460,67.9,71387.1065,4.5,0.13245,8e-05,8.48254]
[1712639076297,67.89,71384.9133,4.5,0.13216,8e-05,8.46663]
[1712639081332,67.88,71382.8126,4.5,0.13196,8e-05,8.45745]
[1712639081573,67.88,71382.8126,4.5,0.13196,8e-05,8.45745]
[1712639083476,67.87,71372.3428,4.5,0.13111,8e-05,8.41856]
[1712639086511,67.87,71366.7637,4.5,0.13065,8e-05,8.39762]
[1712639089133,67.86,71367.8383,4.5,0.13072,8e-05,8.40107]
[1712639090561,67.86,71367.6474,4.5,0.1307,8e-05,8.40015]
[1712639090624,67.86,71367.6474,4.5,0.1307,8e-05,8.40015]
[1712639090687,67.86,71367.6474,4.5,0.1307,8e-05,8.40015]
[1712639090697,67.86,71367.6474,4.5,0.1307,8e-05,8.40015]
[1712639090872,67.86,71367.6474,4.5,0.1307,8e-05,8.40015]
[1712639095345,67.86,71349.3605,4.5,0.12925,8e-05,8.33303]
[1712639095975,67.86,71349.2438,4.5,0.12923,8e-05,8.33247]
[1712639096128,67.86,71349.2438,4.5,0.12923,8e-05,8.33247]
[1712639101317,67.85,71347.3388,4.5,0.12907,8e-05,8.32494]
[1712639102775,67.85,71346.8568,4.5,0.12903,8e-05,8.32307]
[1712639105935,67.85,71359.442,4.5,0.13001,8e-05,8.36809]
[1712639111545,67.84,71356.9221,4.5,0.12978,8e-05,8.3579]
[1712639115391,67.84,71357.2042,4.5,0.1298,8e-05,8.35845]
[1712639120616,67.83,71367.2641,4.5,0.13056,8e-05,8.39387]
[1712639122936,67.83,71367.3523,4.5,0.13056,8e-05,8.39376]
[1712639124463,67.83,71367.4165,4.5,0.13056,8e-05,8.39378]
[1712639129681,67.82,71357.7246,4.5,0.12977,8e-05,8.35757]
[1712639134715,67.82,71357.9048,4.5,0.12969,8e-05,8.35144]
[1712639134738,67.82,71357.9048,4.5,0.12969,8e-05,8.35144]
[1712639135676,67.82,71357.9048,4.5,0.12969,8e-05,8.35144]
[1712639141764,67.81,71358.1836,4.5,0.12969,8e-05,8.35137]
[1712639143787,67.81,71361.0469,4.5,0.12991,8e-05,8.36143]
[1712639149039,67.8,71359.6886,4.5,0.12978,8e-05,8.35568]
[1712639154854,67.8,71346.645,4.5,0.12874,8e-05,8.30768]
[1712639159890,67.8,71342.371,4.5,0.1284,8e-05,8.29175]
[1712639164925,67.79,71341.2996,4.5,0.12831,8e-05,8.28751]
[1712639169960,67.79,71340.9708,4.5,0.12828,8e-05,8.286]
[1712639174994,67.79,71340.7839,4.5,0.12825,8e-05,8.285]
[1712639180032,67.79,71341.8793,4.5,0.12833,8e-05,8.28865]
[1712639185068,67.79,71343.0136,4.5,0.12841,8e-05,8.2924]
[1712639187726,67.79,71341.6246,4.5,0.1283,8e-05,8.28723]
[1712639192021,67.78,71350.2119,4.5,0.12889,8e-05,8.312]
[1712639198158,67.78,71351.1859,4.5,0.12895,8e-05,8.31481]
[1712639203192,67.78,71345.1743,4.5,0.12847,8e-05,8.29256]
[1712639208227,67.77,71335.6577,4.5,0.12772,8e-05,8.25779]
[1712639213263,67.77,71335.6466,4.5,0.12771,8e-05,8.25763]
[1712639218298,67.77,71331.6936,4.5,0.1274,8e-05,8.24321]
[1712639219624,67.77,71332.5503,4.5,0.12747,8e-05,8.2463]
[1712639225346,67.77,71322.9198,4.5,0.12671,8e-05,8.21086]
[1712639225631,67.77,71322.9198,4.5,0.12671,8e-05,8.21086]
[1712639232155,67.76,71323.3195,4.5,0.12672,8e-05,8.2115]
[1712639237430,67.76,71323.5445,4.5,0.12673,8e-05,8.21176]
[1712639238801,67.76,71323.7549,4.5,0.12674,8e-05,8.21241]
[1712639239342,67.76,71323.7549,4.5,0.12674,8e-05,8.21241]
[1712639242716,67.76,71328.8127,4.5,0.12713,8e-05,8.23033]
[1712639248016,67.76,71333.7977,4.5,0.12751,8e-05,8.24831]
[1712639253542,67.76,71330.6348,4.5,0.12719,8e-05,8.23083]
[1712639258578,67.76,71327.8541,4.5,0.12697,8e-05,8.22086]
[1712639259995,67.76,71327.606,4.5,0.12696,8e-05,8.21999]
[1712639265424,67.75,71324.5037,4.5,0.1267,8e-05,8.20821]
[1712639265660,67.75,71324.5118,4.5,0.1267,8e-05,8.20813]
[1712639266844,67.75,71318.0585,4.5,0.1262,8e-05,8.18471]
[1712639272676,67.75,71297.1702,4.5,0.12458,8e-05,8.10916]
[1712639275161,67.75,71286.6823,4.5,0.12378,8e-05,8.07146]
[1712639278665,67.75,71285.9852,4.5,0.12374,8e-05,8.06919]
[1712639283757,67.76,71289.6475,4.5,0.12403,8e-05,8.08284]
[1712639288248,67.76,71291.7147,4.5,0.12419,8e-05,8.09046]
[1712639288531,67.76,71291.7147,4.5,0.12419,8e-05,8.09046]
[1712639288820,67.76,71292.3249,4.5,0.12424,8e-05,8.09276]
[1712639293917,67.76,71281.1473,4.5,0.12339,8e-05,8.05288]
[1712639299869,67.76,71283.3226,4.5,0.12357,8e-05,8.06132]
[1712639303128,67.77,71281.9886,4.5,0.12348,8e-05,8.05683]
[1712639308932,67.77,71269.4449,4.5,0.12254,8e-05,8.01258]
[1712639313969,67.78,71268.4205,4.5,0.1224,8e-05,8.00379]
[1712639314913,67.78,71268.4205,4.5,0.1224,8e-05,8.00379]
[1712639318134,67.78,71279.2498,4.5,0.12324,8e-05,8.04326]
[1712639324044,67.78,71275.2178,4.5,0.12295,8e-05,8.02945]
[1712639328431,67.79,71269.0641,4.5,0.12249,8e-05,8.00791]
[1712639328487,67.79,71269.0641,4.5,0.12249,8e-05,8.00791]
[1712639329151,67.79,71267.6965,4.5,0.12239,8e-05,8.00317]
[1712639335120,67.79,71254.6161,4.5,0.12141,8e-05,7.95659]
[1712639340157,67.79,71259.2879,4.5,0.12177,8e-05,7.9737]
[1712639345190,67.8,71257.4141,4.5,0.12164,8e-05,7.96728]
[1712639350225,67.8,71261.5011,4.5,0.12195,8e-05,7.98222]
[1712639355260,67.8,71258.3535,4.5,0.12172,8e-05,7.9712]
[1712639360253,67.8,71257.5976,4.5,0.12167,8e-05,7.96875]
[1712639361161,67.8,71255.693,4.5,0.12153,8e-05,7.96203]
[1712639364541,67.8,71245.9391,4.5,0.1208,8e-05,7.92741]
[1712639364589,67.8,71245.9391,4.5,0.1208,8e-05,7.92741]
[1712639365145,67.8,71245.9391,4.5,0.1208,8e-05,7.92741]
[1712639365481,67.8,71245.7482,4.5,0.12079,8e-05,7.92684]
[1712639368492,67.81,71226.5644,4.5,0.11937,7e-05,7.85882]
[1712639368502,67.81,71226.5644,4.5,0.11937,7e-05,7.85882]
[1712639373087,67.81,71223.791,4.5,0.11909,7e-05,7.84346]
[1712639373171,67.81,71222.3227,4.5,0.11899,7e-05,7.83832]
[1712639377356,67.81,71217.9424,4.5,0.11867,7e-05,7.82305]
[1712639377396,67.81,71217.9424,4.5,0.11867,7e-05,7.82305]
[1712639378145,67.81,71217.9133,4.5,0.11867,7e-05,7.82306]
[1712639378202,67.81,71217.9133,4.5,0.11867,7e-05,7.82306]
[1712639378348,67.81,71217.9133,4.5,0.11867,7e-05,7.82306]
[1712639378461,67.81,71218.4296,4.5,0.11871,7e-05,7.82497]
[1712639378526,67.81,71218.4296,4.5,0.11871,7e-05,7.82497]
[1712639378729,67.81,71218.4296,4.5,0.11871,7e-05,7.82497]
[1712639379199,67.81,71218.4296,4.5,0.11871,7e-05,7.82497]
[1712639380437,67.81,71182.0333,4.5,0.11603,7e-05,7.69541]
[1712639385009,67.82,71170.7388,4.5,0.11521,7e-05,7.65581]
[1712639389781,67.82,71186.1414,4.5,0.11634,7e-05,7.71055]
[1712639391159,67.82,71187.9238,4.5,0.11647,7e-05,7.71682]
[1712639391607,67.82,71187.9238,4.5,0.11647,7e-05,7.71682]
[1712639391846,67.82,71187.9238,4.5,0.11647,7e-05,7.71682]
[1712639394013,67.82,71170.5149,4.5,0.1152,7e-05,7.6551]
[1712639395169,67.82,71161.9881,4.5,0.11458,7e-05,7.62498]
[1712639395187,67.82,71161.9881,4.5,0.11458,7e-05,7.62498]
[1712639395881,67.82,71160.7784,4.5,0.1145,7e-05,7.6208]
[1712639396116,67.82,71160.7784,4.5,0.1145,7e-05,7.6208]
[1712639396304,67.82,71160.7784,4.5,0.1145,7e-05,7.6208]
[1712639396327,67.82,71160.7784,4.5,0.1145,7e-05,7.6208]
[1712639398141,67.82,71154.3799,4.5,0.11404,7e-05,7.59841]
[1712639398397,67.82,71154.3799,4.5,0.11404,7e-05,7.59841]
[1712639399141,67.82,71151.7421,4.5,0.11385,7e-05,7.58923]
[1712639401788,67.82,71150.0447,4.5,0.11374,7e-05,7.58373]
[1712639401879,67.82,71150.0447,4.5,0.11374,7e-05,7.58373]
[1712639405183,67.83,71138.0362,4.5,0.11289,7e-05,7.54185]
[1712639406804,67.83,71137.1567,4.5,0.11283,7e-05,7.53917]
[1712639407117,67.83,71137.1567,4.5,0.11283,7e-05,7.53917]
[1712639410544,67.83,71147.3374,4.5,0.11358,7e-05,7.57568]
[1712639410768,67.83,71145.1793,4.5,0.11342,7e-05,7.56823]
[1712639412242,67.84,71145.1049,4.5,0.11343,7e-05,7.5683]
[1712639413289,67.84,71145.1049,4.5,0.11343,7e-05,7.5683]
[1712639415479,67.84,71141.6708,4.5,0.11319,7e-05,7.55673]
[1712639415631,67.84,71141.6708,4.5,0.11319,7e-05,7.55673]
[1712639419383,67.84,71123.217,4.5,0.11188,7e-05,7.49239]
[1712639421173,67.85,71132.3233,4.5,0.11255,7e-05,7.52522]
[1712639426758,67.85,71144.0638,4.5,0.11341,7e-05,7.56754]
[1712639430486,67.86,71140.5801,4.5,0.11318,7e-05,7.55594]
[1712639431181,67.86,71141.1033,4.5,0.11322,7e-05,7.55796]
[1712639436161,67.86,71147.5943,4.5,0.11363,7e-05,7.57586]
[1712639436370,67.86,71147.5943,4.5,0.11363,7e-05,7.57586]
[1712639436685,67.86,71147.5943,4.5,0.11363,7e-05,7.57586]
[1712639441768,67.87,71145.2783,4.5,0.11348,7e-05,7.56848]
[1712639442076,67.87,71145.2007,4.5,0.11348,7e-05,7.56837]
[1712639447906,67.87,71150.6834,4.5,0.11389,7e-05,7.58862]
[1712639450976,67.88,71156.2779,4.5,0.1143,7e-05,7.60876]
[1712639452008,67.88,71156.2779,4.5,0.1143,7e-05,7.60876]
[1712639452092,67.88,71156.2779,4.5,0.1143,7e-05,7.60876]
[1712639452682,67.88,71156.2779,4.5,0.1143,7e-05,7.60876]
[1712639457988,67.88,71155.3978,4.5,0.11426,7e-05,7.60649]
[1712639460554,67.88,71152.9044,4.5,0.11408,7e-05,7.59791]
[1712639464175,67.89,71144.4192,4.5,0.11348,7e-05,7.56857]
[1712639464485,67.89,71144.4192,4.5,0.11348,7e-05,7.56857]
[1712639464988,67.89,71144.4192,4.5,0.11348,7e-05,7.56857]
[1712639468367,67.89,71158.5949,4.5,0.11452,7e-05,7.61912]
[1712639468370,67.89,71158.5949,4.5,0.11452,7e-05,7.61912]
[1712639474101,67.89,71168.8533,4.5,0.11527,7e-05,7.6557]
[1712639475545,67.89,71169.3403,4.5,0.1153,7e-05,7.65746]
[1712639475568,67.89,71169.3403,4.5,0.1153,7e-05,7.65746]
[1712639477405,67.89,71173.1511,4.5,0.11558,7e-05,7.67107]
[1712639480641,67.9,71179.9426,4.5,0.11609,7e-05,7.6958]
[1712639485699,67.9,71187.5222,4.5,0.11667,7e-05,7.72365]
[1712639491219,67.91,71183.696,4.5,0.11634,7e-05,7.70537]
[1712639496256,67.92,71182.877,4.5,0.1163,7e-05,7.70355]
[1712639500283,67.92,71202.7635,4.5,0.11777,7e-05,7.7747]
[1712639505320,67.92,71201.0556,4.5,0.11766,7e-05,7.76916]
[1712639510356,67.93,71202.7661,4.5,0.1178,7e-05,7.77577]
[1712639516396,67.93,71206.9511,4.5,0.11812,7e-05,7.79121]
[1712639521435,67.93,71205.9661,4.5,0.11805,7e-05,7.78814]
[1712639526466,67.93,71200.7343,4.5,0.11768,7e-05,7.77006]
[1712639530519,67.94,71188.1416,4.5,0.11677,7e-05,7.72603]
[1712639535641,67.94,71181.7268,4.5,0.1163,7e-05,7.70354]
[1712639541577,67.94,71184.0999,4.5,0.11648,7e-05,7.71218]
[1712639546439,67.94,71179.2256,4.5,0.11613,7e-05,7.69511]
[1712639546834,67.94,71180.2032,4.5,0.1162,7e-05,7.69863]
[1712639551818,67.95,71163.9335,4.5,0.11495,7e-05,7.63567]
[1712639553563,67.95,71162.2896,4.5,0.11484,7e-05,7.63007]
[1712639557415,67.95,71165.5253,4.5,0.11508,7e-05,7.64168]
[1712639557812,67.95,71165.8019,4.5,0.1151,7e-05,7.6427]
[1712639558494,67.95,71165.8019,4.5,0.1151,7e-05,7.6427]
[1712639560251,67.95,71168.2436,4.5,0.11528,7e-05,7.65142]
[1712639563704,67.95,71177.285,4.5,0.11594,7e-05,7.68343]
[1712639568770,67.95,71178.0762,4.5,0.116,7e-05,7.68648]
[1712639573804,67.95,71175.6449,4.5,0.11583,7e-05,7.67824]
[1712639577673,67.96,71172.9496,4.5,0.11564,7e-05,7.66906]
[1712639582866,67.96,71174.7811,4.5,0.11578,7e-05,7.67599]
[1712639587901,67.96,71174.2077,4.5,0.11575,7e-05,7.67448]
[1712639590316,67.96,71174.1693,4.5,0.11575,7e-05,7.67442]
[1712639590393,67.96,71174.1693,4.5,0.11575,7e-05,7.67442]
[1712639590511,67.96,71174.1693,4.5,0.11575,7e-05,7.67442]
[1712639591159,67.96,71173.9244,4.5,0.11574,7e-05,7.67364]
[1712639594741,67.96,71180.0701,4.5,0.11619,7e-05,7.69568]
[1712639599986,67.97,71181.9757,4.5,0.11634,7e-05,7.7027]
[1712639605023,67.97,71182.2573,4.5,0.11636,7e-05,7.70391]
[1712639605307,67.97,71182.2573,4.5,0.11636,7e-05,7.70391]
[1712639611063,67.97,71200.5707,4.5,0.11765,7e-05,7.76376]
[1712639616102,67.98,71202.0031,4.5,0.11777,7e-05,7.76942]
[1712639621139,67.98,71207.1561,4.5,0.11816,7e-05,7.78818]
[1712639626173,67.98,71203.2022,4.5,0.11787,7e-05,7.77459]
[1712639631207,67.98,71205.766,4.5,0.11807,7e-05,7.78418]
[1712639636242,67.99,71204.5336,4.5,0.11799,7e-05,7.78024]
[1712639641278,67.99,71202.9716,4.5,0.11789,7e-05,7.77521]
[1712639646313,67.99,71203.451,4.5,0.11793,7e-05,7.77741]
[1712639651348,67.99,71206.5059,4.5,0.11817,7e-05,7.78869]
[1712639656382,68.0,71206.8371,4.5,0.1182,7e-05,7.79027]
[1712639661418,68.0,71197.8322,4.5,0.11755,7e-05,7.75887]
[1712639666454,68.0,71191.8261,4.5,0.11712,7e-05,7.73819]
[1712639669228,68.01,71186.8301,4.5,0.11676,7e-05,7.72081]
[1712639673554,68.01,71181.0108,4.5,0.11627,7e-05,7.6946]
[1712639674165,68.01,71181.0108,4.5,0.11627,7e-05,7.6946]
[1712639676454,68.01,71159.9749,4.5,0.11474,7e-05,7.62054]
[1712639676707,68.01,71159.9749,4.5,0.11474,7e-05,7.62054]
[1712639676711,68.01,71159.9749,4.5,0.11474,7e-05,7.62054]
[1712639678992,68.01,71159.374,4.5,0.1147,7e-05,7.61856]
[1712639680549,68.01,71158.8157,4.5,0.11466,7e-05,7.61667]
[1712639682755,68.01,71153.117,4.5,0.11426,7e-05,7.59686]
[1712639683698,68.01,71153.0115,4.5,0.11425,7e-05,7.5966]
[1712639690625,68.02,71146.57,4.5,0.11381,7e-05,7.57473]
[1712639693532,68.02,71146.6726,4.5,0.11382,7e-05,7.57536]
[1712639693629,68.02,71146.6726,4.5,0.11382,7e-05,7.57536]
[1712639695866,68.02,71133.0896,4.5,0.11286,7e-05,7.52812]
[1712639698932,68.03,71133.7184,4.5,0.11291,7e-05,7.53093]
[1712639704618,68.03,71139.6695,4.5,0.11336,7e-05,7.55273]
[1712639709757,68.04,71125.3618,4.5,0.11236,7e-05,7.50361]
[1712639714793,68.05,71126.6199,4.5,0.11247,7e-05,7.50913]
[1712639719829,68.05,71117.6548,4.5,0.11186,7e-05,7.47892]
[1712639724865,68.06,71117.0991,4.5,0.11185,7e-05,7.47831]
[1712639725009,68.06,71117.0991,4.5,0.11185,7e-05,7.47831]
[1712639725034,68.06,71117.0991,4.5,0.11185,7e-05,7.47831]
[1712639726158,68.06,71119.1446,4.5,0.112,7e-05,7.48574]
[1712639726161,68.06,71119.1446,4.5,0.112,7e-05,7.48574]
[1712639726472,68.06,71119.1446,4.5,0.112,7e-05,7.48574]
[1712639726653,68.06,71119.1446,4.5,0.112,7e-05,7.48574]
[1712639727327,68.06,71120.2198,4.5,0.11208,7e-05,7.4896]
[1712639727886,68.07,71100.2165,4.5,0.11066,7e-05,7.4197]
[1712639727919,68.07,71100.2165,4.5,0.11066,7e-05,7.4197]
[1712639731610,68.07,71089.8528,4.5,0.10994,7e-05,7.38415]
[1712639735932,68.07,71092.1189,4.5,0.11004,7e-05,7.3868]
[1712639736002,68.07,71093.6429,4.5,0.11015,7e-05,7.39224]
[1712639740983,68.08,71113.8432,4.5,0.11161,7e-05,7.46422]
[1712639742007,68.08,71114.0862,5.1,0.11163,7e-05,7.46535]
[1712639742148,68.08,71114.0862,5.1,0.11163,7e-05,7.46535]
[1712639744389,68.09,71113.9794,5.1,0.11163,7e-05,7.46537]
[1712639748431,68.09,71114.4481,5.1,0.11166,7e-05,7.46699]
[1712639754074,68.09,71120.9023,5.1,0.11214,7e-05,7.49018]
[1712639755012,68.09,71118.9077,5.1,0.112,7e-05,7.48329]
[1712639757670,68.09,71121.8866,5.1,0.11221,7e-05,7.49402]
[1712639757685,68.09,71121.8866,5.1,0.11221,7e-05,7.49402]
[1712639762777,68.09,71128.0749,5.1,0.11267,7e-05,7.51635]
[1712639768174,68.1,71125.6154,5.1,0.11251,7e-05,7.50844]
[1712639773209,68.1,71126.1399,5.1,0.11256,7e-05,7.51088]
[1712639778242,68.11,71131.6371,5.1,0.11296,7e-05,7.53068]
[1712639780692,68.11,71131.0756,5.1,0.11293,7e-05,7.52889]
[1712639782688,68.11,71136.8328,5.1,0.11334,7e-05,7.54928]
[1712639784517,68.11,71144.1734,5.1,0.11387,7e-05,7.57517]
[1712639786657,68.11,71143.699,5.1,0.11384,7e-05,7.57358]
[1712639790926,68.11,71143.0405,5.1,0.11379,7e-05,7.57144]
[1712639792181,68.11,71148.6002,5.1,0.11412,7e-05,7.58511]
[1712639796492,68.11,71139.1167,5.1,0.11344,7e-05,7.55207]
[1712639802416,68.11,71138.5124,5.1,0.11341,7e-05,7.5503]
[1712639806870,68.12,71138.903,5.1,0.11344,7e-05,7.5519]
[1712639807691,68.12,71138.8977,5.1,0.11344,7e-05,7.55194]
[1712639813495,68.12,71142.2875,5.1,0.11369,7e-05,7.56413]
[1712639816882,68.12,71132.0625,5.1,0.11296,7e-05,7.52844]
[1712639817353,68.12,71132.0625,5.1,0.11296,7e-05,7.52844]
[1712639820156,68.12,71110.6284,5.1,0.11144,7e-05,7.45337]
[1712639825578,68.12,71113.9692,5.1,0.11168,7e-05,7.46516]
[1712639825697,68.12,71113.9692,5.1,0.11168,7e-05,7.46516]
[1712639831620,68.12,71115.2868,5.1,0.11177,7e-05,7.46978]
[1712639836655,68.12,71113.3741,5.1,0.11163,7e-05,7.46311]
[1712639840514,68.12,71115.785,5.1,0.11181,7e-05,7.47154]
[1712639842895,68.12,71119.7796,5.1,0.1121,7e-05,7.48586]
[1712639848737,68.12,71116.6998,5.1,0.11188,7e-05,7.47502]
[1712639853774,68.12,71117.5671,5.1,0.11186,7e-05,7.47217]
[1712639855297,68.12,71117.7703,5.1,0.11188,7e-05,7.47288]
[1712639855304,68.12,71117.7703,5.1,0.11188,7e-05,7.47288]
[1712639857766,68.12,71122.171,5.1,0.11219,7e-05,7.48844]
[1712639862782,68.13,71135.1576,5.1,0.11314,7e-05,7.53461]
[1712639867871,68.13,71130.9524,5.1,0.11284,7e-05,7.52033]
[1712639872906,68.13,71129.6681,5.1,0.11276,7e-05,7.51637]
[1712639877941,68.13,71131.0246,5.1,0.11287,7e-05,7.52164]
[1712639882977,68.14,71131.0296,5.1,0.11288,7e-05,7.52214]
[1712639887756,68.14,71132.3386,5.1,0.11298,7e-05,7.52711]
[1712639888568,68.14,71131.7382,5.1,0.11294,7e-05,7.5251]
[1712639892758,68.14,71141.751,5.1,0.11367,7e-05,7.56055]
[1712639898082,68.14,71136.8138,5.1,0.11332,7e-05,7.54353]
[1712639898397,68.14,71136.8138,5.1,0.11332,7e-05,7.54353]
[1712639898593,68.14,71136.8138,5.1,0.11332,7e-05,7.54353]
[1712639900086,68.14,71138.0305,5.1,0.11341,7e-05,7.54787]
[1712639903007,68.15,71140.7031,5.1,0.1136,7e-05,7.55742]
[1712639908151,68.15,71139.7515,5.1,0.11354,7e-05,7.55435]
[1712639908398,68.15,71139.7515,5.1,0.11354,7e-05,7.55435]
[1712639914195,68.15,71147.8901,5.1,0.11406,7e-05,7.5773]
[1712639914621,68.15,71147.8901,5.1,0.11406,7e-05,7.5773]
[1712639915970,68.15,71152.1947,5.1,0.11437,7e-05,7.59245]
[1712639919530,68.15,71150.9918,5.1,0.11428,7e-05,7.5882]
[1712639925270,68.15,71154.0391,5.1,0.1145,7e-05,7.59889]
[1712639930015,68.15,71153.7269,5.1,0.11448,7e-05,7.59774]
[1712639935316,68.15,71148.5341,5.1,0.1141,7e-05,7.57946]
[1712639936526,68.15,71152.2734,5.1,0.11437,7e-05,7.59263]
[1712639936667,68.15,71152.2734,5.1,0.11437,7e-05,7.59263]
[1712639940131,68.15,71155.0444,5.1,0.11457,7e-05,7.60235]
[1712639945232,68.15,71160.0746,5.1,0.11493,7e-05,7.6199]
[1712639948719,68.14,71165.5352,5.1,0.11532,7e-05,7.63885]
[1712639949361,68.14,71165.5352,5.1,0.11532,7e-05,7.63885]
[1712639949685,68.14,71165.5352,5.1,0.11532,7e-05,7.63885]
[1712639951538,68.14,71175.0658,5.1,0.11601,7e-05,7.6725]
[1712639953481,68.15,71203.2939,5.1,0.11809,7e-05,7.77247]
[1712639953866,68.15,71203.2939,5.1,0.11809,7e-05,7.77247]
[1712639954307,68.15,71203.2939,5.1,0.11809,7e-05,7.77247]
[1712639955241,68.15,71203.5592,5.1,0.11811,7e-05,7.77341]
[1712639955251,68.15,71203.5592,5.1,0.11811,7e-05,7.77341]
[1712639955608,68.15,71203.0539,5.1,0.11807,7e-05,7.77162]
[1712639961536,68.15,71209.6536,5.1,0.11856,7e-05,7.79527]
[1712639966571,68.15,71204.943,5.1,0.11822,7e-05,7.77886]
[1712639971620,68.15,71204.2317,5.1,0.1181,7e-05,7.77066]
[1712639975686,68.15,71198.0507,5.1,0.11765,7e-05,7.74915]
[1712639978085,68.15,71193.9678,5.1,0.11735,7e-05,7.73462]
[1712639978397,68.15,71193.9678,5.1,0.11735,7e-05,7.73462]
[1712639983707,68.15,71203.7275,5.1,0.11808,7e-05,7.7696]
[1712639988741,68.16,71214.7762,5.1,0.1189,7e-05,7.80909]
[1712639993776,68.16,71217.0406,5.1,0.11907,7e-05,7.81723]
[1712639998811,68.16,71219.7608,5.1,0.11927,7e-05,7.82697]
[1712640003846,68.16,71213.6651,5.1,0.11883,7e-05,7.80547]
[1712640008882,68.16,71215.3267,5.1,0.11895,7e-05,7.81153]
[1712640013917,68.16,71215.3889,5.1,0.11896,7e-05,7.81188]
[1712640020902,68.16,71215.8679,5.1,0.119,7e-05,7.81367]
[1712640026006,68.16,71212.1946,5.1,0.11873,7e-05,7.80082]
[1712640031041,68.16,71215.4189,5.1,0.1189,7e-05,7.80648]
[1712640036078,68.16,71215.2804,5.1,0.11889,7e-05,7.80613]
[1712640041112,68.17,71207.0419,5.1,0.11829,7e-05,7.77723]
[1712640046148,68.17,71207.3277,5.1,0.11831,7e-05,7.77859]
[1712640051156,68.17,71210.0427,5.1,0.11852,7e-05,7.78853]
[1712640056219,68.17,71216.7635,5.1,0.11902,7e-05,7.81254]
[1712640061251,68.17,71217.1228,5.1,0.11905,7e-05,7.81393]
[1712640066287,68.17,71215.5421,5.1,0.11894,7e-05,7.80844]
[1712640070419,68.17,71204.4803,5.1,0.11812,7e-05,7.76943]
[1712640071834,68.17,71201.2792,5.1,0.11789,7e-05,7.75817]
[1712640072491,68.17,71201.4002,5.1,0.1179,7e-05,7.75854]
[1712640074397,68.17,71205.7629,5.1,0.11822,7e-05,7.77402]
[1712640080394,68.17,71222.7539,5.1,0.11948,7e-05,7.83442]
[1712640085428,68.17,71212.9855,5.1,0.11876,7e-05,7.79974]
[1712640090463,68.18,71210.1385,5.1,0.11855,7e-05,7.78988]
[1712640095498,68.18,71208.6437,5.1,0.11837,7e-05,7.77893]
[1712640100534,68.18,71210.2456,5.1,0.1185,7e-05,7.78498]
[1712640103405,68.18,71208.7648,5.1,0.11839,7e-05,7.77985]
[1712640105631,68.18,71200.7087,5.1,0.11779,7e-05,7.75124]
[1712640112626,68.18,71196.6831,5.1,0.11749,7e-05,7.7367]
[1712640117663,68.18,71196.619,5.1,0.11748,7e-05,7.73628]
[1712640119568,68.18,71198.0879,5.1,0.11759,7e-05,7.74144]
[1712640124711,68.17,71199.6954,5.1,0.1177,7e-05,7.74681]
[1712640129747,68.17,71198.3126,5.1,0.11759,7e-05,7.74168]
[1712640133158,68.17,71207.627,5.1,0.11828,7e-05,7.77445]
[1712640138808,68.17,71217.2958,5.1,0.119,7e-05,7.80905]
[1712640142092,68.17,71216.2123,5.1,0.11892,7e-05,7.80529]
[1712640142250,68.17,71216.2123,5.1,0.11892,7e-05,7.80529]
[1712640147873,68.18,71215.2633,5.1,0.11885,7e-05,7.80212]
[1712640152906,68.18,71216.6375,5.1,0.11888,7e-05,7.8012]
[1712640157941,68.18,71215.3304,5.1,0.11879,7e-05,7.79673]
[1712640162976,68.18,71217.5404,5.1,0.11896,7e-05,7.80474]
[1712640166672,68.18,71207.7621,5.1,0.11824,7e-05,7.7702]
[1712640172041,68.18,71200.5377,5.1,0.1177,7e-05,7.74443]
[1712640175623,68.18,71202.3057,5.1,0.11783,7e-05,7.75054]
[1712640181104,68.18,71205.2866,5.1,0.11804,7e-05,7.76073]
[1712640182454,68.17,71206.1612,5.1,0.1181,7e-05,7.76376]
[1712640188153,68.18,71210.5205,5.1,0.11843,7e-05,7.7795]
[1712640193188,68.18,71212.5997,5.1,0.11859,7e-05,7.78719]
[1712640198223,68.18,71214.9024,5.1,0.11877,7e-05,7.7956]
[1712640203258,68.18,71209.9039,5.1,0.1184,7e-05,7.77811]
[1712640208292,68.18,71213.2368,5.1,0.11865,7e-05,7.79019]
[1712640213329,68.18,71213.2603,5.1,0.11859,7e-05,7.78457]
[1712640218364,68.19,71215.4716,5.1,0.11876,7e-05,7.79265]
[1712640220310,68.19,71215.8354,5.1,0.11878,7e-05,7.79398]
[1712640224405,68.19,71236.8191,5.1,0.12035,7e-05,7.86852]
[1712640225315,68.19,71236.873,5.1,0.12035,7e-05,7.86865]
[1712640230448,68.18,71237.0419,5.1,0.12035,7e-05,7.86894]
[1712640235485,68.18,71235.5636,5.1,0.12024,7e-05,7.86338]
[1712640240519,68.18,71234.4453,5.1,0.12015,7e-05,7.85914]
[1712640245555,68.18,71233.397,5.1,0.12006,7e-05,7.85518]
[1712640250590,68.18,71231.4551,5.1,0.11992,7e-05,7.84809]
[1712640255625,68.18,71232.4973,5.1,0.11999,7e-05,7.85162]
[1712640256070,68.18,71232.4973,5.1,0.11999,7e-05,7.85162]
[1712640256249,68.18,71232.4973,5.1,0.11999,7e-05,7.85162]
[1712640257332,68.18,71233.4261,5.1,0.12006,7e-05,7.85488]
[1712640257824,68.18,71233.6557,5.1,0.12007,7e-05,7.85566]
[1712640260661,68.17,71254.5508,5.1,0.12164,8e-05,7.92982]
[1712640264863,68.17,71253.7356,5.1,0.12156,8e-05,7.92633]
[1712640268470,68.17,71256.1067,5.1,0.12173,8e-05,7.9344]
[1712640273751,68.16,71272.3662,5.1,0.12287,8e-05,7.98572]
[1712640273975,68.16,71272.3662,5.1,0.12287,8e-05,7.98572]
[1712640274240,68.16,71272.3662,5.1,0.12287,8e-05,7.98572]
[1712640274324,68.16,71272.3662,5.1,0.12287,8e-05,7.98572]
[1712640274329,68.16,71272.3662,5.1,0.12287,8e-05,7.98572]
[1712640274679,68.16,71272.3662,5.1,0.12287,8e-05,7.98572]
[1712640275714,68.16,71272.3662,5.1,0.12287,8e-05,7.98572]
[1712640280469,68.16,71282.5138,5.1,0.12364,8e-05,8.02169]
[1712640285841,68.16,71280.3491,5.1,0.12345,8e-05,8.01306]
[1712640286032,68.16,71280.3491,5.1,0.12345,8e-05,8.01306]
[1712640291883,68.16,71286.2758,5.1,0.1239,8e-05,8.03418]
[1712640296918,68.16,71282.7882,5.1,0.12364,8e-05,8.02167]
[1712640301535,68.16,71281.3937,5.1,0.12353,8e-05,8.01667]
[1712640306989,68.15,71279.2733,5.1,0.12335,8e-05,8.00837]
[1712640307011,68.15,71279.2733,5.1,0.12335,8e-05,8.00837]
[1712640307021,68.15,71279.2733,5.1,0.12335,8e-05,8.00837]
[1712640310492,68.15,71279.4741,5.1,0.12336,8e-05,8.00853]
[1712640310919,68.15,71279.4741,5.1,0.12336,8e-05,8.00853]
[1712640314091,68.14,71283.1382,5.1,0.12362,8e-05,8.02085]
[1712640319653,68.14,71282.6919,5.1,0.12358,8e-05,8.01899]
[1712640325115,68.14,71281.2824,5.1,0.12347,8e-05,8.01392]
[1712640325337,68.14,71281.2824,5.1,0.12347,8e-05,8.01392]
[1712640331158,68.14,71281.8264,5.1,0.12342,8e-05,8.00899]
[1712640331239,68.14,71281.8264,5.1,0.12342,8e-05,8.00899]
[1712640331242,68.14,71281.8264,5.1,0.12342,8e-05,8.00899]
[1712640337198,68.13,71283.5861,5.1,0.12352,8e-05,8.01413]
[1712640338447,68.13,71283.6235,5.1,0.12352,8e-05,8.01407]
[1712640341382,68.12,71286.4937,5.1,0.12373,8e-05,8.02374]
[1712640347269,68.12,71286.8296,5.1,0.12375,8e-05,8.02464]
[1712640352305,68.12,71285.4256,5.1,0.12363,8e-05,8.01935]
[1712640358346,68.12,71284.5461,5.1,0.12356,8e-05,8.01594]
[1712640363381,68.12,71282.0469,5.1,0.12337,8e-05,8.0068]
[1712640368986,68.12,71283.2109,5.1,0.12345,8e-05,8.01084]
[1712640374458,68.11,71282.3271,5.1,0.12338,8e-05,8.00745]
[1712640377628,68.11,71282.8508,5.1,0.12342,8e-05,8.00923]
[1712640383521,68.11,71280.9374,5.1,0.12325,8e-05,8.00147]
[1712640387816,68.1,71280.1183,5.1,0.12317,8e-05,7.99786]
[1712640391114,68.1,71280.1048,5.1,0.12316,8e-05,7.9973]
[1712640391214,68.1,71280.1048,5.1,0.12316,8e-05,7.9973]
[1712640391774,68.1,71281.1686,5.1,0.12316,8e-05,7.99495]
[1712640392179,68.1,71281.1686,5.1,0.12316,8e-05,7.99495]
[1712640394526,68.1,71263.6536,5.1,0.12183,8e-05,7.93207]
[1712640395264,68.1,71251.4918,5.1,0.12091,8e-05,7.88863]
[1712640395664,68.1,71251.1717,5.1,0.12089,8e-05,7.88747]
[1712640397380,68.1,71247.1766,5.1,0.12058,8e-05,7.87322]
[1712640402654,68.1,71221.0504,5.1,0.11863,7e-05,7.78034]
[1712640404690,68.1,71226.6772,5.1,0.11906,7e-05,7.80044]
[1712640406806,68.1,71225.7349,5.1,0.11899,7e-05,7.79717]
[1712640409070,68.1,71238.1881,5.1,0.11992,7e-05,7.84146]
[1712640409173,68.1,71238.1881,5.1,0.11992,7e-05,7.84146]
[1712640409968,68.1,71242.6866,5.1,0.12025,8e-05,7.85744]
[1712640416754,68.1,71242.0874,5.1,0.1202,7e-05,7.855]
[1712640421757,68.1,71241.8834,5.1,0.12018,7e-05,7.85412]
[1712640423693,68.1,71240.7579,5.1,0.1201,7e-05,7.85001]
[1712640424748,68.1,71240.7579,5.1,0.1201,7e-05,7.85001]
[1712640429844,68.1,71239.7552,5.1,0.12002,7e-05,7.84632]
[1712640434879,68.09,71240.4084,5.1,0.12006,7e-05,7.84847]
[1712640439913,68.09,71239.5651,5.1,0.12,7e-05,7.84536]
[1712640444954,68.09,71239.1425,5.1,0.11996,7e-05,7.84374]
[1712640449990,68.09,71232.2644,5.1,0.11945,7e-05,7.81924]
[1712640455026,68.09,71230.0652,5.1,0.11921,7e-05,7.80555]
[1712640460059,68.09,71239.3897,5.1,0.11991,7e-05,7.83881]
[1712640465096,68.09,71242.9782,5.1,0.12018,8e-05,7.8515]
[1712640468783,68.09,71254.2451,5.1,0.12102,8e-05,7.89141]
[1712640474155,68.09,71268.4381,5.1,0.12207,8e-05,7.9413]
[1712640479195,68.08,71267.3616,5.1,0.12198,8e-05,7.93673]
[1712640484230,68.08,71268.278,5.1,0.12203,8e-05,7.93925]
[1712640485568,68.08,71276.3703,5.1,0.12264,8e-05,7.968]
[1712640491278,68.07,71283.1721,5.1,0.12313,8e-05,7.99104]
[1712640496312,68.06,71277.8011,5.1,0.1227,8e-05,7.97077]
[1712640501349,68.06,71278.9542,5.1,0.12276,8e-05,7.97393]
[1712640506383,68.05,71278.7475,5.1,0.12273,8e-05,7.97221]
[1712640511420,68.04,71278.6993,5.1,0.12262,8e-05,7.96509]
[1712640515057,68.04,71280.1618,5.1,0.12272,8e-05,7.96975]
[1712640515398,68.04,71280.1618,5.1,0.12272,8e-05,7.96975]
[1712640521489,68.03,71281.2503,5.1,0.12278,8e-05,7.97226]
[1712640522562,68.03,71281.0655,5.1,0.12276,8e-05,7.97141]
[1712640525627,68.03,71279.6846,5.1,0.12264,8e-05,7.9659]
[1712640530366,68.02,71279.1616,5.1,0.12258,8e-05,7.96329]
[1712640535587,68.02,71281.5842,5.1,0.12275,8e-05,7.97114]
[1712640536681,68.02,71281.1751,5.1,0.12272,8e-05,7.96955]
[1712640542636,68.02,71282.2785,5.1,0.1228,8e-05,7.97363]
[1712640547670,68.02,71281.3197,5.1,0.12273,8e-05,7.97034]
[1712640552706,68.02,71286.9388,5.1,0.12316,8e-05,7.99054]
[1712640557740,68.02,71285.3692,5.1,0.12304,8e-05,7.98492]
[1712640562776,68.02,71284.6864,5.1,0.12299,8e-05,7.98252]
[1712640568819,68.02,71283.5782,5.1,0.12291,8e-05,7.97862]
[1712640573852,68.02,71282.8259,5.1,0.12278,8e-05,7.97002]
[1712640578253,68.02,71282.957,5.1,0.12279,8e-05,7.97059]
[1712640583923,68.02,71279.5308,5.1,0.12252,8e-05,7.95779]
[1712640585104,68.02,71279.476,5.1,0.12251,8e-05,7.95748]
[1712640585633,68.02,71279.3912,5.1,0.1225,8e-05,7.95707]
[1712640590971,68.01,71277.2365,5.1,0.12233,8e-05,7.94887]
[1712640595620,68.01,71282.4619,5.1,0.12271,8e-05,7.96702]
[1712640600845,68.01,71281.3722,5.1,0.12262,8e-05,7.96254]
[1712640604699,68.0,71280.751,5.1,0.12256,8e-05,7.95986]
[1712640604792,68.0,71280.751,5.1,0.12256,8e-05,7.95986]
[1712640605578,68.0,71280.751,5.1,0.12256,8e-05,7.95986]
[1712640605620,68.0,71280.751,5.1,0.12256,8e-05,7.95986]
[1712640605622,68.0,71280.751,5.1,0.12256,8e-05,7.95986]
[1712640606128,68.0,71277.7498,5.1,0.12233,8e-05,7.94902]
[1712640607015,68.0,71277.7498,5.1,0.12233,8e-05,7.94902]
[1712640607572,68.0,71270.5562,5.1,0.12178,8e-05,7.92321]
[1712640611158,68.0,71253.1563,5.1,0.12046,8e-05,7.8608]
[1712640613147,68.0,71252.5381,5.1,0.12041,8e-05,7.85856]
[1712640614711,68.0,71253.2426,5.1,0.12046,8e-05,7.86096]
[1712640615058,68.0,71253.2426,5.1,0.12046,8e-05,7.86096]
[1712640616410,68.0,71252.6091,5.1,0.12042,8e-05,7.85863]
[1712640621666,68.0,71258.8356,5.1,0.12088,8e-05,7.88059]
[1712640622542,68.0,71262.4028,5.1,0.12115,8e-05,7.89325]
[1712640623333,68.0,71262.4028,5.1,0.12115,8e-05,7.89325]
[1712640629269,68.0,71269.8871,5.1,0.1217,8e-05,7.91961]
[1712640633700,67.99,71276.4981,5.1,0.12212,8e-05,7.93699]
[1712640636185,67.99,71278.8777,5.1,0.1223,8e-05,7.94533]
[1712640636586,67.99,71280.3215,5.1,0.12241,8e-05,7.9504]
[1712640636875,67.99,71280.3215,5.1,0.12241,8e-05,7.9504]
[1712640640745,67.99,71267.5498,5.1,0.12143,8e-05,7.90447]
[1712640641800,67.99,71266.1074,5.1,0.12132,8e-05,7.89928]
[1712640643489,67.99,71265.5381,5.1,0.12128,8e-05,7.89719]
[1712640643576,67.99,71265.5381,5.1,0.12128,8e-05,7.89719]
[1712640643816,67.99,71265.5381,5.1,0.12128,8e-05,7.89719]
[1712640645164,67.99,71265.805,5.1,0.1213,8e-05,7.89812]
[1712640646705,67.99,71252.6301,5.1,0.1203,8e-05,7.85105]
[1712640651584,67.99,71253.2529,5.1,0.12035,8e-05,7.85317]
[1712640652664,67.99,71252.969,5.1,0.12033,8e-05,7.85212]
[1712640658437,67.99,71245.9671,5.1,0.1198,8e-05,7.8271]
[1712640663505,67.99,71237.7586,5.1,0.11919,7e-05,7.79799]
[1712640668542,67.99,71238.4189,5.1,0.11924,7e-05,7.80056]
[1712640673576,67.99,71237.9018,5.1,0.11921,7e-05,7.79897]
[1712640678612,68.0,71226.1561,5.1,0.11834,7e-05,7.75749]
[1712640683647,68.0,71239.4016,5.1,0.11933,7e-05,7.80494]
[1712640688680,68.0,71236.8222,5.1,0.11915,7e-05,7.79598]
[1712640691890,68.0,71236.6861,5.1,0.11906,7e-05,7.78967]
[1712640693441,68.0,71245.6197,5.1,0.11973,8e-05,7.82154]
[1712640698754,68.0,71239.8595,5.1,0.11931,7e-05,7.80117]
[1712640703772,68.0,71239.3486,5.1,0.11927,7e-05,7.79951]
[1712640708823,68.0,71240.0675,5.1,0.11933,7e-05,7.80229]
[1712640713858,68.0,71240.1266,5.1,0.11934,7e-05,7.80269]
[1712640718894,68.01,71238.0525,5.1,0.11919,7e-05,7.79553]
[1712640723929,68.01,71237.4903,5.1,0.11915,7e-05,7.79378]
[1712640728929,68.01,71238.0672,5.1,0.1192,7e-05,7.796]
[1712640733998,68.01,71235.6392,5.1,0.11902,7e-05,7.7877]
[1712640739034,68.01,71237.5545,5.1,0.11917,7e-05,7.79479]
[1712640744068,68.01,71238.8974,5.1,0.11928,7e-05,7.79978]
[1712640749104,68.01,71234.987,5.1,0.11899,7e-05,7.78612]
[1712640754143,68.02,71234.2672,5.1,0.11887,7e-05,7.77791]
[1712640759155,68.02,71226.667,5.1,0.11831,7e-05,7.75128]
[1712640762027,68.02,71224.5432,5.1,0.11816,7e-05,7.74408]
[1712640766235,68.02,71225.1968,5.1,0.11821,7e-05,7.74634]
[1712640772270,68.02,71226.0021,5.1,0.11828,7e-05,7.74983]
[1712640777311,68.03,71225.4709,5.1,0.11825,7e-05,7.74849]
[1712640782346,68.03,71225.3974,5.1,0.11826,7e-05,7.74878]
[1712640787379,68.03,71223.2526,5.1,0.11811,7e-05,7.74172]
[1712640792416,68.04,71225.1247,5.1,0.11826,7e-05,7.74893]
[1712640797451,68.04,71227.793,5.1,0.11847,7e-05,7.75894]
[1712640802486,68.04,71230.5299,5.1,0.11869,7e-05,7.76909]
[1712640807522,68.05,71225.3053,5.1,0.11831,7e-05,7.75097]
[1712640812563,68.05,71224.7756,5.1,0.1182,7e-05,7.74365]
[1712640816756,68.05,71223.6336,5.1,0.11813,7e-05,7.74006]
[1712640823634,68.05,71226.5221,5.1,0.11834,7e-05,7.75]
[1712640828668,68.05,71224.3277,5.1,0.11817,7e-05,7.74195]
[1712640833703,68.05,71230.173,5.1,0.1186,7e-05,7.76247]
[1712640834069,68.05,71230.173,5.1,0.1186,7e-05,7.76247]
[1712640835032,68.05,71230.358,5.1,0.11861,7e-05,7.76305]
[1712640835035,68.05,71230.358,5.1,0.11861,7e-05,7.76305]
[1712640837359,68.04,71231.0245,5.1,0.11865,7e-05,7.76508]
[1712640837365,68.04,71231.0245,5.1,0.11865,7e-05,7.76508]
[1712640841515,68.04,71226.7243,5.1,0.11831,7e-05,7.74902]
[1712640845373,68.03,71229.6238,5.1,0.11851,7e-05,7.75838]
[1712640850825,68.03,71228.5732,5.1,0.11842,7e-05,7.75406]
[1712640855859,68.03,71227.5262,5.1,0.11833,7e-05,7.74997]
[1712640860894,68.03,71228.5832,5.1,0.1184,7e-05,7.75339]
[1712640865854,68.02,71229.3618,5.1,0.11846,7e-05,7.75587]
[1712640865862,68.02,71229.3618,5.1,0.11846,7e-05,7.75587]
[1712640869702,68.03,71234.9443,5.1,0.11888,7e-05,7.77591]
[1712640869740,68.03,71234.9443,5.1,0.11888,7e-05,7.77591]
[1712640869779,68.03,71234.9443,5.1,0.11888,7e-05,7.77591]
[1712640870265,68.03,71235.1249,5.1,0.11889,7e-05,7.77662]
[1712640870873,68.03,71235.1249,5.1,0.11889,7e-05,7.77662]
[1712640871357,68.03,71235.1249,5.1,0.11889,7e-05,7.77662]
[1712640872823,68.03,71255.5389,5.1,0.12035,8e-05,7.84348]
[1712640872938,68.03,71255.5389,5.1,0.12035,8e-05,7.84348]
[1712640876471,68.03,71266.3982,5.1,0.12117,8e-05,7.8822]
[1712640882046,68.03,71267.3021,5.1,0.12123,8e-05,7.88535]
[1712640887081,68.03,71266.6353,5.1,0.12118,8e-05,7.88289]
[1712640889274,68.03,71265.4488,5.1,0.12109,8e-05,7.87863]
[1712640892105,68.03,71264.1332,5.1,0.12099,8e-05,7.87392]
[1712640895090,68.03,71248.1374,5.1,0.11979,8e-05,7.81697]
[1712640900164,68.03,71235.8583,5.1,0.11888,7e-05,7.77391]
[1712640902730,68.03,71235.6843,5.1,0.11888,7e-05,7.77357]
[1712640902923,68.03,71235.6843,5.1,0.11888,7e-05,7.77357]
[1712640908236,68.03,71226.1583,5.1,0.11817,7e-05,7.73993]
[1712640909663,68.03,71225.2373,5.1,0.1181,7e-05,7.73669]
[1712640915287,68.03,71223.2978,5.1,0.11796,7e-05,7.72969]
[1712640915334,68.03,71223.2978,5.1,0.11796,7e-05,7.72969]
[1712640915401,68.03,71223.2978,5.1,0.11796,7e-05,7.72969]
[1712640920953,68.03,71213.1333,5.1,0.1172,7e-05,7.69333]
[1712640926367,68.03,71212.6014,5.1,0.11715,7e-05,7.69101]
[1712640931400,68.03,71210.4153,5.1,0.11691,7e-05,7.6771]
[1712640936435,68.03,71213.7365,5.1,0.11715,7e-05,7.68861]
[1712640941475,68.02,71221.1865,5.1,0.11769,7e-05,7.71473]
[1712640946509,68.02,71210.2025,5.1,0.11687,7e-05,7.67545]
[1712640946519,68.02,71210.2025,5.1,0.11687,7e-05,7.67545]
[1712640946542,68.02,71210.2025,5.1,0.11687,7e-05,7.67545]
[1712640951571,68.02,71210.0593,5.1,0.11687,7e-05,7.67518]
[1712640957587,68.02,71214.2014,5.1,0.11718,7e-05,7.69007]
[1712640962622,68.03,71212.4572,5.1,0.11705,7e-05,7.684]
[1712640963143,68.03,71212.4572,5.1,0.11705,7e-05,7.684]
[1712640968664,68.03,71204.8801,5.1,0.1165,7e-05,7.65751]
[1712640973699,68.03,71201.363,5.1,0.11625,7e-05,7.64546]
[1712640978734,68.03,71201.9176,5.1,0.1163,7e-05,7.64789]
[1712640978760,68.03,71201.9176,5.1,0.1163,7e-05,7.64789]
[1712640978774,68.03,71201.9176,5.1,0.1163,7e-05,7.64789]
[1712640983912,68.03,71198.4509,5.1,0.11605,7e-05,7.63569]
[1712640989131,68.03,71201.1659,5.1,0.11625,7e-05,7.64535]
[1712640994846,68.03,71201.6808,5.1,0.11621,7e-05,7.64128]
[1712640998316,68.03,71201.8984,5.1,0.11623,7e-05,7.64207]
[1712640998861,68.03,71201.8984,5.1,0.11623,7e-05,7.64207]
[1712640999013,68.03,71200.1313,5.1,0.1161,7e-05,7.63584]
[1712641001255,68.03,71195.5729,5.1,0.11576,7e-05,7.61979]
[1712641002884,68.04,71192.707,5.1,0.11556,7e-05,7.60972]
[1712641004200,68.04,71193.1582,5.1,0.11559,7e-05,7.61142]
[1712641004849,68.04,71193.1582,5.1,0.11559,7e-05,7.61142]
[1712641009951,68.04,71190.0951,5.1,0.11536,7e-05,7.60048]
[1712641011212,68.03,71189.4628,5.1,0.11532,7e-05,7.59822]
[1712641017000,68.03,71190.8858,5.1,0.11542,7e-05,7.60307]
[1712641017243,68.03,71190.8858,5.1,0.11542,7e-05,7.60307]
[1712641023048,68.03,71192.1459,5.1,0.11551,7e-05,7.60733]
[1712641024275,68.03,71192.533,5.1,0.11553,7e-05,7.60867]
[1712641024752,68.03,71192.533,5.1,0.11553,7e-05,7.60867]
[1712641033118,68.03,71188.893,5.1,0.11526,7e-05,7.59556]
[1712641034649,68.03,71190.282,5.1,0.11536,7e-05,7.60044]
[1712641040167,68.03,71191.0638,5.1,0.11542,7e-05,7.60303]
[1712641040972,68.03,71191.0638,5.1,0.11542,7e-05,7.60303]
[1712641045335,68.03,71191.5578,5.1,0.11545,7e-05,7.60464]
[1712641051244,68.03,71200.2808,5.1,0.11601,7e-05,7.62914]
[1712641055663,68.03,71200.8376,5.1,0.11604,7e-05,7.63084]
[1712641061313,68.02,71190.376,5.1,0.11527,7e-05,7.59367]
[1712641066348,68.02,71189.3297,5.1,0.11519,7e-05,7.58992]
[1712641070925,68.02,71184.4122,5.1,0.11483,7e-05,7.57254]
[1712641076419,68.02,71184.3926,5.1,0.11483,7e-05,7.57256]
[1712641081454,68.02,71181.2364,5.1,0.11461,7e-05,7.56155]
[1712641086489,68.03,71180.4798,5.1,0.11455,7e-05,7.55904]
[1712641089007,68.03,71180.4717,5.1,0.11456,7e-05,7.55911]
[1712641089136,68.03,71180.4717,5.1,0.11456,7e-05,7.55911]
[1712641089564,68.03,71180.4717,5.1,0.11456,7e-05,7.55911]
[1712641095020,68.02,71166.8841,5.1,0.11356,7e-05,7.51075]
[1712641095022,68.02,71166.8841,5.1,0.11356,7e-05,7.51075]
[1712641095673,68.02,71166.9008,5.1,0.11356,7e-05,7.51072]
[1712641098291,68.02,71166.0614,5.1,0.11349,7e-05,7.50761]
[1712641098502,68.02,71166.0614,5.1,0.11349,7e-05,7.50761]
[1712641099004,68.02,71166.0614,5.1,0.11349,7e-05,7.50761]
[1712641099576,68.02,71166.0614,5.1,0.11349,7e-05,7.50761]
[1712641100315,68.02,71164.1314,5.1,0.11335,7e-05,7.50075]
[1712641100320,68.02,71164.1314,5.1,0.11335,7e-05,7.50075]
[1712641101097,68.02,71153.1282,5.1,0.11256,7e-05,7.46213]
[1712641101163,68.02,71131.2533,5.1,0.111,7e-05,7.38559]
[1712641102163,68.02,71131.2533,5.1,0.111,7e-05,7.38559]
[1712641103989,68.02,71121.2449,5.1,0.11029,7e-05,7.35071]
[1712641104727,68.02,71120.1745,5.1,0.11021,7e-05,7.347]
[1712641110669,68.03,71130.0369,5.1,0.11092,7e-05,7.38166]
[1712641115702,68.02,71128.6317,5.1,0.11074,7e-05,7.37069]
[1712641120737,68.02,71139.6709,5.1,0.11152,7e-05,7.40921]
[1712641125773,68.02,71137.0346,5.1,0.11133,7e-05,7.39978]
[1712641130808,68.02,71136.8332,5.1,0.11131,7e-05,7.39885]
[1712641135847,68.02,71131.2232,5.1,0.11091,7e-05,7.37913]
[1712641140876,68.02,71140.5162,5.1,0.11157,7e-05,7.41153]
[1712641143736,68.02,71135.5169,5.1,0.11121,7e-05,7.39391]
[1712641148932,68.02,71123.4928,5.1,0.11036,7e-05,7.3519]
[1712641153971,68.02,71121.2777,5.1,0.1102,7e-05,7.3443]
[1712641159006,68.02,71125.2537,5.1,0.11049,7e-05,7.35834]
[1712641164042,68.02,71130.4038,5.1,0.11085,7e-05,7.37637]
[1712641169077,68.02,71128.487,5.1,0.11072,7e-05,7.36959]
[1712641174110,68.02,71119.2631,5.1,0.10999,7e-05,7.33165]
[1712641174693,68.02,71119.2631,5.1,0.10999,7e-05,7.33165]
[1712641174817,68.02,71119.2631,5.1,0.10999,7e-05,7.33165]
[1712641180154,68.03,71104.9093,5.1,0.10899,7e-05,7.28221]
[1712641185155,68.03,71098.7015,5.1,0.10857,7e-05,7.26132]
[1712641190223,68.03,71099.646,5.1,0.10865,7e-05,7.26532]
[1712641195259,68.04,71100.4503,5.1,0.10872,7e-05,7.26883]
[1712641196258,68.04,71100.4503,5.1,0.10872,7e-05,7.26883]
[1712641198147,68.04,71096.4725,5.1,0.10845,7e-05,7.25529]
[1712641200526,68.04,71089.4916,5.1,0.10796,7e-05,7.23122]
[1712641206335,68.05,71099.0682,5.1,0.10865,7e-05,7.26546]
[1712641211371,68.05,71095.8866,5.1,0.10845,7e-05,7.25519]
[1712641216410,68.06,71084.8157,5.1,0.10769,7e-05,7.21763]
[1712641217085,68.06,71084.8157,5.1,0.10769,7e-05,7.21763]
[1712641218852,68.06,71078.3372,5.1,0.10725,7e-05,7.19544]
[1712641224466,68.06,71076.4078,5.1,0.10712,7e-05,7.18911]
[1712641226440,68.06,71075.611,5.1,0.10706,7e-05,7.18641]
[1712641231518,68.06,71069.5807,5.1,0.10657,7e-05,7.15976]
[1712641236552,68.06,71077.6449,5.1,0.10714,7e-05,7.18774]
[1712641241587,68.06,71079.4815,5.1,0.10726,7e-05,7.19406]
[1712641246624,68.06,71081.8282,5.1,0.10742,7e-05,7.20216]
[1712641251660,68.06,71075.0347,5.1,0.10695,7e-05,7.17852]
[1712641256504,68.06,71070.7124,5.1,0.10665,7e-05,7.16366]
[1712641257135,68.06,71070.4774,5.1,0.10664,7e-05,7.16288]
[1712641257192,68.06,71070.4774,5.1,0.10664,7e-05,7.16288]
[1712641257201,68.06,71070.4774,5.1,0.10664,7e-05,7.16288]
[1712641257441,68.06,71070.4774,5.1,0.10664,7e-05,7.16288]
[1712641257886,68.06,71069.826,5.1,0.10659,7e-05,7.16067]
[1712641263033,68.07,71065.6046,5.1,0.10631,7e-05,7.14636]
[1712641263723,68.07,71067.2511,5.1,0.10642,7e-05,7.15211]
[1712641267886,68.07,71065.4538,5.1,0.1063,7e-05,7.14613]
[1712641271135,68.07,71061.2718,5.1,0.10602,7e-05,7.13192]
[1712641271144,68.07,71061.2718,5.1,0.10602,7e-05,7.13192]
[1712641272055,68.07,71060.3732,5.1,0.10596,7e-05,7.12896]
[1712641272268,68.07,71057.5624,5.1,0.10577,7e-05,7.11934]
[1712641272428,68.07,71057.5624,5.1,0.10577,7e-05,7.11934]
[1712641272487,68.07,71057.5624,5.1,0.10577,7e-05,7.11934]
[1712641272540,68.07,71057.5624,5.1,0.10577,7e-05,7.11934]
[1712641272607,68.07,71057.5624,5.1,0.10577,7e-05,7.11934]
[1712641273188,68.07,71057.5624,5.1,0.10577,7e-05,7.11934]
[1712641273346,68.07,71057.5624,5.1,0.10577,7e-05,7.11934]
[1712641274170,68.07,71044.2777,5.1,0.10486,7e-05,7.07366]
[1712641275377,68.07,71028.6156,5.1,0.10379,7e-05,7.01999]
[1712641275477,68.07,71028.6156,5.1,0.10379,7e-05,7.01999]
[1712641275872,68.07,71035.4484,5.1,0.10426,7e-05,7.04369]
[1712641275955,68.07,71035.4484,5.1,0.10426,7e-05,7.04369]
[1712641276105,68.07,71035.4484,5.1,0.10426,7e-05,7.04369]
[1712641276387,68.07,71035.4484,5.1,0.10426,7e-05,7.04369]
[1712641276715,68.07,71035.4484,5.1,0.10426,7e-05,7.04369]
[1712641279159,68.08,71037.8025,5.1,0.10444,7e-05,7.05259]
[1712641280679,68.08,71034.5934,5.1,0.10422,7e-05,7.04175]
[1712641284087,68.08,71032.7963,5.1,0.10412,7e-05,7.03649]
[1712641289947,68.09,71043.6446,5.1,0.10488,7e-05,7.07491]
[1712641292311,68.09,71044.9637,5.1,0.10491,7e-05,7.07389]
[1712641292466,68.09,71044.9637,5.1,0.10491,7e-05,7.07389]
[1712641292494,68.09,71044.9637,5.1,0.10491,7e-05,7.07389]
[1712641294092,68.1,71051.8416,5.1,0.10539,7e-05,7.09835]
[1712641297777,68.1,71035.0334,5.1,0.10426,7e-05,7.04118]
[1712641299024,68.11,71030.8073,5.1,0.10398,7e-05,7.02719]
[1712641305054,68.11,71039.0527,5.1,0.10457,7e-05,7.0571]
[1712641308144,68.12,71046.9994,5.1,0.10513,7e-05,7.0851]
[1712641313870,68.13,71051.6053,5.1,0.10549,7e-05,7.10277]
[1712641319149,68.14,71055.2265,5.1,0.10578,7e-05,7.11731]
[1712641320353,68.14,71058.4621,5.1,0.10601,7e-05,7.12879]
[1712641324027,68.15,71056.8852,5.1,0.10591,7e-05,7.12411]
[1712641329224,68.15,71047.0642,5.1,0.10526,7e-05,7.09111]
[1712641334259,68.16,71044.9225,5.1,0.10512,7e-05,7.0844]
[1712641335099,68.16,71044.9225,5.1,0.10512,7e-05,7.0844]
[1712641338159,68.16,71023.7523,5.1,0.10369,7e-05,7.0124]
[1712641343320,68.17,71020.481,5.1,0.1035,7e-05,7.00248]
[1712641343328,68.17,71020.481,5.1,0.1035,7e-05,7.00248]
[1712641344686,68.17,71022.979,5.1,0.10367,7e-05,7.01129]
[1712641350339,68.18,71018.309,5.1,0.10339,7e-05,6.99685]
[1712641350344,68.18,71018.309,5.1,0.10339,7e-05,6.99685]
[1712641350568,68.18,71018.309,5.1,0.10339,7e-05,6.99685]
[1712641356414,68.19,71017.68,5.1,0.1033,7e-05,6.99051]
[1712641356721,68.19,71017.68,5.1,0.1033,7e-05,6.99051]
[1712641357005,68.19,71017.68,5.1,0.1033,7e-05,6.99051]
[1712641361382,68.2,71020.7034,5.1,0.10353,7e-05,7.0019]
[1712641366488,68.2,71017.1046,5.1,0.10332,7e-05,6.99111]
[1712641371518,68.21,71017.7037,5.1,0.10339,7e-05,6.99449]
[1712641374732,68.22,71018.233,5.1,0.10344,7e-05,6.99708]
[1712641378483,68.22,71023.0187,5.1,0.10378,7e-05,7.0142]
[1712641382831,68.23,71019.4781,5.1,0.10356,7e-05,7.00327]
[1712641383977,68.23,71019.9194,5.1,0.1036,7e-05,7.00503]
[1712641389645,68.24,71019.9838,5.1,0.10363,7e-05,7.0067]
[1712641394681,68.25,71018.307,5.1,0.10354,7e-05,7.00218]
[1712641399715,68.25,71017.508,5.1,0.10351,7e-05,7.00066]
[1712641401331,68.26,71018.286,5.1,0.10357,7e-05,7.00382]
[1712641403686,68.26,71020.4838,5.1,0.10373,7e-05,7.01158]
[1712641405939,68.26,71020.5678,5.1,0.10375,7e-05,7.01256]
[1712641407246,68.26,71019.814,5.1,0.10371,7e-05,7.01044]
[1712641409926,68.27,71020.2937,5.1,0.10375,7e-05,7.01254]
[1712641410240,68.27,71021.348,5.1,0.10382,7e-05,7.01637]
[1712641411606,68.27,71021.348,5.1,0.10382,7e-05,7.01637]
[1712641414488,68.27,71021.8795,5.1,0.1038,7e-05,7.01299]
[1712641419854,68.28,71024.2874,5.1,0.10399,7e-05,7.02258]
[1712641423200,68.28,71027.1111,5.1,0.10419,7e-05,7.03286]
[1712641424598,68.29,71029.0801,5.1,0.10433,7e-05,7.0398]
[1712641430932,68.29,71027.6072,5.1,0.10426,7e-05,7.03628]
[1712641435973,68.3,71023.1754,5.1,0.10398,7e-05,7.02203]
[1712641441008,68.31,71026.1715,5.1,0.10421,7e-05,7.03329]
[1712641444669,68.31,71026.5009,5.1,0.10424,7e-05,7.03499]
[1712641449251,68.31,71029.5234,5.1,0.10446,7e-05,7.04626]
[1712641449384,68.31,71029.5234,5.1,0.10446,7e-05,7.04626]
[1712641449917,68.31,71029.5234,5.1,0.10446,7e-05,7.04626]
[1712641455109,68.32,71042.5215,5.1,0.10537,7e-05,7.09166]
[1712641460144,68.32,71039.8967,5.1,0.1052,7e-05,7.08323]
[1712641465178,68.33,71044.4817,5.1,0.10553,7e-05,7.09954]
[1712641466109,68.33,71044.4817,5.1,0.10553,7e-05,7.09954]
[1712641467527,68.33,71048.3939,5.1,0.1058,7e-05,7.11315]
[1712641472541,68.33,71047.8191,5.1,0.10569,7e-05,7.10569]
[1712641472615,68.33,71047.8191,5.1,0.10569,7e-05,7.10569]
[1712641472686,68.33,71047.8191,5.1,0.10569,7e-05,7.10569]
[1712641472736,68.33,71047.8191,5.1,0.10569,7e-05,7.10569]
[1712641477849,68.33,71045.7249,5.1,0.10556,7e-05,7.09918]
[1712641480602,68.34,71045.8847,5.1,0.10558,7e-05,7.10019]
[1712641481414,68.34,71045.0005,5.1,0.10553,7e-05,7.09731]
[1712641481782,68.34,71045.0005,5.1,0.10553,7e-05,7.09731]
[1712641482223,68.34,71044.5063,5.1,0.10549,7e-05,7.09577]
[1712641482267,68.34,71044.5063,5.1,0.10549,7e-05,7.09577]
[1712641483070,68.34,71044.5063,5.1,0.10549,7e-05,7.09577]
[1712641487219,68.34,71035.0981,5.1,0.10486,7e-05,7.06397]
[1712641487222,68.34,71035.0981,5.1,0.10486,7e-05,7.06397]
[1712641487324,68.34,71035.0981,5.1,0.10486,7e-05,7.06397]
[1712641492367,68.35,71032.2895,5.1,0.10469,7e-05,7.05525]
[1712641493324,68.35,71032.2895,5.1,0.10469,7e-05,7.05525]
[1712641496256,68.35,71032.2949,5.1,0.1047,7e-05,7.05574]
[1712641501377,68.35,71039.0107,5.1,0.10517,7e-05,7.07949]
[1712641501770,68.35,71038.4904,5.1,0.10514,7e-05,7.07782]
[1712641503776,68.36,71039.7686,5.1,0.10523,7e-05,7.08245]
[1712641504938,68.36,71040.1642,5.1,0.10526,7e-05,7.08392]
[1712641506144,68.36,71041.7146,5.1,0.10537,7e-05,7.08936]
[1712641511394,68.36,71035.3,5.1,0.10494,7e-05,7.06793]
[1712641512556,68.36,71037.1358,5.1,0.10507,7e-05,7.07449]
[1712641515938,68.36,71037.6249,5.1,0.10511,7e-05,7.07655]
[1712641521375,68.37,71035.5996,5.1,0.10499,7e-05,7.07037]
[1712641526606,68.37,71026.8962,5.1,0.10441,7e-05,7.0413]
[1712641531640,68.38,71030.2858,5.1,0.10459,7e-05,7.04782]
[1712641536675,68.38,71030.2595,5.1,0.1046,7e-05,7.04853]
[1712641541711,68.39,71034.9848,5.1,0.10494,7e-05,7.06548]
[1712641546748,68.39,71034.8658,5.1,0.10494,7e-05,7.06577]
[1712641547958,68.39,71037.6544,5.1,0.10514,7e-05,7.07546]
[1712641549967,68.39,71041.1127,5.1,0.10538,7e-05,7.08755]
[1712641551796,68.39,71047.5366,5.1,0.10582,7e-05,7.10977]
[1712641553094,68.4,71047.5327,5.1,0.10582,7e-05,7.10983]
[1712641553267,68.4,71047.5327,5.1,0.10582,7e-05,7.10983]
[1712641558831,68.39,71043.822,5.1,0.10556,7e-05,7.09662]
[1712641560373,68.39,71042.0164,5.1,0.10543,7e-05,7.09021]
[1712641561104,68.39,71042.0164,5.1,0.10543,7e-05,7.09021]
[1712641561314,68.39,71042.0164,5.1,0.10543,7e-05,7.09021]
[1712641567645,68.39,71045.5025,5.1,0.10566,7e-05,7.10149]
[1712641575698,68.38,71069.8776,5.1,0.1073,7e-05,7.18368]
[1712641576438,68.38,71069.8776,5.1,0.1073,7e-05,7.18368]
[1712641581435,68.38,71065.2898,5.1,0.10698,7e-05,7.16781]
[1712641587028,68.37,71070.1663,5.1,0.10731,7e-05,7.18398]
[1712641592065,68.37,71071.0915,5.1,0.10728,7e-05,7.1806]
[1712641597099,68.36,71072.9838,5.1,0.1074,7e-05,7.18647]
[1712641599645,68.36,71074.232,5.1,0.10748,7e-05,7.19037]
[1712641600530,68.36,71074.232,5.1,0.10748,7e-05,7.19037]
[1712641602003,68.36,71074.1205,5.1,0.10747,7e-05,7.18985]
[1712641604332,68.36,71082.2437,5.1,0.10803,7e-05,7.21758]
[1712641606934,68.36,71080.1793,5.1,0.10788,7e-05,7.2101]
[1712641607874,68.36,71080.1793,5.1,0.10788,7e-05,7.2101]
[1712641611059,68.35,71070.2271,5.1,0.10717,7e-05,7.17517]
[1712641612209,68.35,71070.6291,5.1,0.1072,7e-05,7.17644]
[1712641612509,68.35,71069.0752,5.1,0.10709,7e-05,7.17096]
[1712641612936,68.35,71069.0752,5.1,0.10709,7e-05,7.17096]
[1712641613635,68.35,71067.3419,5.1,0.10697,7e-05,7.16487]
[1712641616582,68.35,71055.0922,5.1,0.10612,7e-05,7.12244]
[1712641617790,68.35,71055.7588,5.1,0.10616,7e-05,7.12469]
[1712641618420,68.35,71055.7588,5.1,0.10616,7e-05,7.12469]
[1712641619036,68.35,71055.7588,5.1,0.10616,7e-05,7.12469]
[1712641620551,68.35,71043.9404,5.1,0.10535,7e-05,7.08397]
[1712641621643,68.35,71043.2147,5.1,0.1053,7e-05,7.08147]
[1712641622902,68.35,71046.1355,5.1,0.1055,7e-05,7.0915]
[1712641625278,68.35,71046.8352,5.1,0.10554,7e-05,7.09386]
[1712641626933,68.35,71042.299,5.1,0.10523,7e-05,7.07827]
[1712641632049,68.35,71047.8875,5.1,0.10561,7e-05,7.09742]
[1712641634698,68.35,71047.0374,5.1,0.10555,7e-05,7.09443]
[1712641635276,68.35,71045.521,5.1,0.10545,7e-05,7.0892]
[1712641640411,68.35,71047.953,5.1,0.10562,7e-05,7.09746]
[1712641645446,68.35,71049.0785,5.1,0.10569,7e-05,7.1012]
[1712641648682,68.35,71048.1943,5.1,0.10563,7e-05,7.09807]
[1712641652994,68.35,71046.6461,5.1,0.10544,7e-05,7.08679]
[1712641657326,68.35,71046.6715,5.1,0.10545,7e-05,7.08685]
[1712641659083,68.35,71045.2065,5.1,0.10535,7e-05,7.0818]
[1712641664578,68.35,71045.8658,5.1,0.10539,7e-05,7.08405]
[1712641669614,68.35,71047.0896,5.1,0.10547,7e-05,7.0882]
[1712641672087,68.35,71047.6418,5.1,0.10551,7e-05,7.09008]
[1712641674667,68.34,71047.7235,5.1,0.10551,7e-05,7.09026]
[1712641678047,68.34,71048.1646,5.1,0.10554,7e-05,7.09173]
[1712641678075,68.34,71048.1646,5.1,0.10554,7e-05,7.09173]
[1712641678319,68.34,71048.1646,5.1,0.10554,7e-05,7.09173]
[1712641679377,68.34,71048.1646,5.1,0.10554,7e-05,7.09173]
[1712641680409,68.34,71047.5365,5.1,0.1055,7e-05,7.08956]
[1712641680605,68.34,71047.5365,5.1,0.1055,7e-05,7.08956]
[1712641680700,68.34,71100.4319,5.1,0.10917,7e-05,7.27215]
[1712641681705,68.34,71125.6372,5.1,0.11096,7e-05,7.35969]
[1712641683109,68.34,71137.4654,5.1,0.1118,7e-05,7.40087]
[1712641684877,68.34,71151.6076,5.1,0.1128,7e-05,7.44971]
[1712641687752,68.34,71130.5617,5.1,0.11129,7e-05,7.37588]
[1712641689546,68.34,71137.8754,5.1,0.11181,7e-05,7.40132]
[1712641694796,68.33,71129.617,5.1,0.11121,7e-05,7.37218]
[1712641695970,68.33,71125.2984,5.1,0.1109,7e-05,7.3571]
[1712641696141,68.33,71125.2984,5.1,0.1109,7e-05,7.3571]
[1712641697354,68.33,71124.5415,5.1,0.11085,7e-05,7.35444]
[1712641697994,68.33,71126.8258,5.1,0.11101,7e-05,7.36236]
[1712641701845,68.33,71157.966,5.1,0.11323,7e-05,7.4707]
[1712641702841,68.33,71157.966,5.1,0.11323,7e-05,7.4707]
[1712641703228,68.33,71154.5179,5.1,0.11298,7e-05,7.45846]
[1712641703579,68.33,71154.5179,5.1,0.11298,7e-05,7.45846]
[1712641705789,68.33,71173.6401,5.1,0.11436,7e-05,7.52515]
[1712641705811,68.33,71173.6401,5.1,0.11436,7e-05,7.52515]
[1712641707577,68.33,71174.0481,5.1,0.11438,7e-05,7.5262]
[1712641708683,68.32,71172.0283,5.1,0.11423,7e-05,7.51893]
[1712641709704,68.32,71158.8284,5.1,0.11327,7e-05,7.47252]
[1712641710289,68.32,71150.488,5.1,0.11267,7e-05,7.44325]
[1712641711180,68.32,71149.7411,5.1,0.11261,7e-05,7.44056]
[1712641713291,68.32,71141.2626,5.1,0.11192,7e-05,7.40473]
[1712641713568,68.32,71141.2626,5.1,0.11192,7e-05,7.40473]
[1712641718963,68.32,71128.9443,5.1,0.11103,7e-05,7.36097]
[1712641719430,68.32,71128.9443,5.1,0.11103,7e-05,7.36097]
[1712641725006,68.31,71121.7672,5.1,0.11049,7e-05,7.33479]
[1712641730041,68.3,71118.5604,5.1,0.11024,7e-05,7.32275]
[1712641731373,68.3,71118.5377,5.1,0.11024,7e-05,7.32251]
[1712641733243,68.3,71116.6816,5.1,0.1101,7e-05,7.31573]
[1712641733251,68.3,71116.6816,5.1,0.1101,7e-05,7.31573]
[1712641739104,68.29,71108.2799,5.1,0.10948,7e-05,7.28546]
[1712641739339,68.29,71108.2799,5.1,0.10948,7e-05,7.28546]
[1712641739608,68.29,71108.2799,5.1,0.10948,7e-05,7.28546]
[1712641744755,68.29,71110.2838,5.1,0.10961,7e-05,7.29159]
[1712641744760,68.29,71110.2838,5.1,0.10961,7e-05,7.29159]
[1712641745193,68.29,71110.6764,5.1,0.10963,7e-05,7.29278]
[1712641751186,68.28,71118.7846,5.1,0.11017,7e-05,7.31914]
[1712641756223,68.27,71112.8398,5.1,0.10972,7e-05,7.29696]
[1712641761257,68.26,71108.3773,5.1,0.10937,7e-05,7.2801]
[1712641766295,68.25,71099.2736,5.1,0.10871,7e-05,7.24724]
[1712641769948,68.25,71093.9261,5.1,0.10832,7e-05,7.22811]
[1712641770561,68.25,71093.4928,5.1,0.10828,7e-05,7.22642]
[1712641771081,68.25,71093.4928,5.1,0.10828,7e-05,7.22642]
[1712641776373,68.24,71093.2165,5.1,0.10816,7e-05,7.21821]
[1712641781409,68.24,71088.5688,5.1,0.10782,7e-05,7.20129]
[1712641786444,68.23,71082.1806,5.1,0.10736,7e-05,7.17856]
[1712641791479,68.23,71083.4424,5.1,0.10744,7e-05,7.18233]
[1712641796514,68.23,71083.4188,5.1,0.10742,7e-05,7.18168]
[1712641800161,68.22,71104.0291,5.1,0.10885,7e-05,7.25257]
[1712641800322,68.22,71104.0291,5.1,0.10885,7e-05,7.25257]
[1712641801139,68.22,71104.0291,5.1,0.10885,7e-05,7.25257]
[1712641801898,68.21,71107.8876,5.1,0.10908,7e-05,7.26364]
[1712641804862,68.18,71084.579,5.1,0.10735,7e-05,7.17815]
[1712641805790,68.18,71079.7933,5.1,0.10701,7e-05,7.1615]
[1712641809148,68.18,71082.9195,5.1,0.10722,7e-05,7.17194]
[1712641810648,68.18,71082.5958,5.1,0.1072,7e-05,7.17063]
[1712641816653,68.17,71081.3549,5.1,0.1071,7e-05,7.16578]
[1712641821688,68.16,71092.1713,5.1,0.1078,7e-05,7.20054]
[1712641826725,68.11,71094.303,5.1,0.1078,7e-05,7.20081]
[1712641827363,68.11,71094.303,5.1,0.1078,7e-05,7.20081]
[1712641832763,68.1,71087.9677,5.1,0.10722,7e-05,7.17031]
[1712641837803,68.06,71110.6554,5.1,0.10868,7e-05,7.2424]
[1712641842837,68.01,71108.62,5.1,0.10835,7e-05,7.22663]
[1712641847871,68.0,71111.3429,5.1,0.10853,7e-05,7.23531]
[1712641852564,68.0,71109.665,5.1,0.1084,7e-05,7.2288]
[1712641853488,68.0,71113.9552,5.1,0.1087,7e-05,7.24374]
[1712641853704,68.0,71113.9552,5.1,0.1087,7e-05,7.24374]
[1712641858949,67.99,71113.6129,5.1,0.10866,7e-05,7.24203]
[1712641864006,67.99,71111.9894,5.1,0.10854,7e-05,7.23602]
[1712641869270,67.99,71109.7147,5.1,0.10837,7e-05,7.22775]
[1712641874777,67.99,71112.2906,5.1,0.10855,7e-05,7.23636]
[1712641880096,67.98,71114.3955,5.1,0.10869,7e-05,7.24328]
[1712641881373,67.98,71116.3433,5.1,0.10882,7e-05,7.24998]
[1712641881639,67.98,71116.3433,5.1,0.10882,7e-05,7.24998]
[1712641883328,67.97,71120.2202,5.1,0.10903,7e-05,7.26037]
[1712641885613,67.96,71121.0635,5.1,0.10907,7e-05,7.26221]
[1712641890090,67.97,71130.0895,5.1,0.10974,7e-05,7.29508]
[1712641890280,67.95,71131.388,5.1,0.10977,7e-05,7.29704]
[1712641891379,67.94,71135.2411,5.1,0.10992,7e-05,7.30186]
[1712641891553,67.94,71135.2411,5.1,0.10992,7e-05,7.30186]
[1712641894359,67.89,71142.5268,5.1,0.11027,7e-05,7.31962]
[1712641895127,67.89,71142.5268,5.1,0.11027,7e-05,7.31962]
[1712641895130,67.89,71142.5268,5.1,0.11027,7e-05,7.31962]
[1712641895153,67.89,71142.5268,5.1,0.11027,7e-05,7.31962]
[1712641897774,67.89,71158.1006,5.1,0.11138,7e-05,7.37375]
[1712641897784,67.89,71158.1006,5.1,0.11138,7e-05,7.37375]
[1712641898262,67.89,71158.2213,5.1,0.11138,7e-05,7.37399]
[1712641901336,67.88,71151.0808,5.1,0.11086,7e-05,7.34852]
[1712641902871,67.88,71151.3581,5.1,0.11088,7e-05,7.34934]
[1712641908292,67.88,71143.5963,5.1,0.11031,7e-05,7.32139]
[1712641911347,67.88,71144.5569,5.1,0.11037,7e-05,7.3244]
[1712641912526,67.87,71144.8347,5.1,0.11038,7e-05,7.32508]
[1712641913887,67.87,71146.0525,5.1,0.11046,7e-05,7.32906]
[1712641916016,67.87,71148.5535,5.1,0.11063,7e-05,7.33725]
[1712641918668,67.86,71148.2418,5.1,0.11059,7e-05,7.3353]
[1712641920383,67.86,71148.8645,5.1,0.11062,7e-05,7.3369]
[1712641922838,67.86,71149.9402,5.1,0.11069,7e-05,7.34011]
[1712641922847,67.86,71149.9402,5.1,0.11069,7e-05,7.34011]
[1712641922897,67.86,71149.9402,5.1,0.11069,7e-05,7.34011]
[1712641926841,67.85,71153.7598,5.1,0.11094,7e-05,7.35264]
[1712641932463,67.85,71147.8489,5.1,0.1105,7e-05,7.33105]
[1712641937513,67.84,71141.5052,5.1,0.11004,7e-05,7.30826]
[1712641939962,67.84,71143.7014,5.1,0.11019,7e-05,7.31575]
[1712641942095,67.84,71147.0664,5.1,0.11043,7e-05,7.32734]
[1712641945766,67.84,71147.1632,5.1,0.11042,7e-05,7.32721]
[1712641947779,67.84,71148.8425,5.1,0.11054,7e-05,7.33287]
[1712641953625,67.83,71144.7608,5.1,0.11016,7e-05,7.31195]
[1712641958660,67.83,71143.9483,5.1,0.11009,7e-05,7.30862]
[1712641962334,67.83,71144.7079,5.1,0.11013,7e-05,7.31091]
[1712641966790,67.83,71129.4496,5.1,0.10905,7e-05,7.25742]
[1712641971373,67.83,71134.4421,5.1,0.1094,7e-05,7.27469]
[1712641976786,67.82,71134.7106,5.1,0.10941,7e-05,7.27534]
[1712641981821,67.82,71128.7753,5.1,0.10898,7e-05,7.25437]
[1712641981849,67.82,71128.7753,5.1,0.10898,7e-05,7.25437]
[1712641981882,67.82,71128.7753,5.1,0.10898,7e-05,7.25437]
[1712641987863,67.82,71130.9803,5.1,0.10913,7e-05,7.26157]
[1712641992897,67.82,71131.0499,5.1,0.10913,7e-05,7.26143]
[1712641997932,67.81,71125.4883,5.1,0.10872,7e-05,7.24154]
[1712641999552,67.81,71126.2104,5.1,0.10877,7e-05,7.24399]
[1712641999837,67.81,71126.2104,5.1,0.10877,7e-05,7.24399]
[1712642000018,67.81,71126.1759,5.1,0.10877,7e-05,7.2438]
[1712642001372,67.81,71126.2279,5.1,0.10877,7e-05,7.24392]
[1712642006996,67.81,71121.8467,5.1,0.10846,7e-05,7.22832]
[1712642011773,67.81,71119.7773,5.1,0.10823,7e-05,7.21504]
[1712642015488,67.81,71123.0311,5.1,0.10846,7e-05,7.22623]
[1712642021011,67.8,71122.0415,5.1,0.10836,7e-05,7.22168]
[1712642023499,67.8,71119.672,5.1,0.10819,7e-05,7.21287]
[1712642023506,67.8,71119.672,5.1,0.10819,7e-05,7.21287]
[1712642027880,67.8,71107.6043,5.1,0.10732,7e-05,7.17022]
[1712642027888,67.8,71107.6043,5.1,0.10732,7e-05,7.17022]
[1712642033070,67.79,71107.7391,5.1,0.10732,7e-05,7.17012]
[1712642033079,67.79,71107.7391,5.1,0.10732,7e-05,7.17012]
[1712642033110,67.79,71107.7391,5.1,0.10732,7e-05,7.17012]
[1712642036656,67.79,71109.9855,5.1,0.10747,7e-05,7.17744]
[1712642042242,67.79,71109.8345,5.1,0.10744,7e-05,7.17616]
[1712642047277,67.78,71109.678,5.1,0.10742,7e-05,7.17494]
[1712642052311,67.78,71106.2065,5.1,0.10716,7e-05,7.1622]
[1712642057348,67.77,71109.6591,5.1,0.10739,7e-05,7.17364]
[1712642062383,67.77,71112.8865,5.1,0.1076,7e-05,7.18423]
[1712642066924,67.77,71108.1157,5.1,0.10726,7e-05,7.16708]
[1712642069282,67.77,71106.0673,5.1,0.10711,7e-05,7.15971]
[1712642069870,67.76,71106.0771,5.1,0.10711,7e-05,7.15962]
[1712642071960,67.76,71098.4824,5.1,0.10649,7e-05,7.12674]
[1712642074179,67.76,71099.8676,5.1,0.10657,7e-05,7.13101]
[1712642074184,67.76,71099.8676,5.1,0.10657,7e-05,7.13101]
[1712642074260,67.76,71099.8676,5.2,0.10657,7e-05,7.13101]
[1712642075106,67.76,71102.9102,5.2,0.10678,7e-05,7.14131]
[1712642077628,67.75,71102.1651,5.2,0.10671,7e-05,7.13789]
[1712642077631,67.75,71102.1651,5.3,0.10671,7e-05,7.13789]
[1712642079180,67.75,71099.8234,5.3,0.10654,7e-05,7.1292]
[1712642084393,67.74,71098.845,5.3,0.10645,7e-05,7.12485]
[1712642087635,67.71,71081.3599,5.3,0.10513,7e-05,7.05937]
[1712642093624,67.66,71088.014,5.3,0.10541,7e-05,7.07363]
[1712642098636,67.62,71088.2851,5.3,0.10528,7e-05,7.06713]
[1712642098649,67.62,71088.2851,5.3,0.10528,7e-05,7.06713]
[1712642104689,67.57,71092.3912,5.3,0.10539,7e-05,7.07306]
[1712642109723,67.53,71093.1826,5.3,0.1053,7e-05,7.06875]
[1712642114757,67.49,71091.5498,5.3,0.10507,7e-05,7.05715]
[1712642119794,67.46,71092.8978,5.3,0.10504,7e-05,7.05592]
[1712642119991,67.46,71092.8978,5.3,0.10504,7e-05,7.05592]
[1712642120528,67.46,71092.8978,5.3,0.10504,7e-05,7.05592]
[1712642125432,67.44,71091.0355,5.3,0.10486,7e-05,7.04704]
[1712642130870,67.44,71090.4817,5.3,0.10481,7e-05,7.04471]
[1712642135906,67.44,71094.4698,5.3,0.10501,7e-05,7.05225]
[1712642140940,67.44,71098.7614,5.3,0.1053,7e-05,7.06686]
[1712642145976,67.43,71098.6221,5.3,0.10527,7e-05,7.06564]
[1712642151009,67.43,71092.5095,5.3,0.10484,7e-05,7.04403]
[1712642153544,67.43,71094.8625,5.3,0.105,7e-05,7.05207]
[1712642153574,67.43,71094.8625,5.3,0.105,7e-05,7.05207]
[1712642157646,67.43,71087.5057,5.3,0.10449,7e-05,7.02623]
[1712642162865,67.42,71082.3919,5.3,0.10413,7e-05,7.0082]
[1712642162876,67.42,71082.3919,5.3,0.10413,7e-05,7.0082]
[1712642166761,67.42,71093.416,5.3,0.10489,7e-05,7.04631]
[1712642168873,67.42,71084.1751,5.3,0.10425,7e-05,7.01412]
[1712642172734,67.42,71065.6005,5.3,0.10297,7e-05,6.9497]
[1712642177094,67.42,71063.7593,5.3,0.10284,7e-05,6.94353]
[1712642182228,67.43,71065.0055,5.3,0.10293,7e-05,6.94812]
[1712642187261,67.43,71068.6542,5.3,0.10319,7e-05,6.96089]
[1712642187273,67.43,71068.6542,5.3,0.10319,7e-05,6.96089]
[1712642192273,67.43,71069.5322,5.3,0.10318,7e-05,6.95815]
[1712642192280,67.43,71069.5322,5.3,0.10318,7e-05,6.95815]
[1712642197331,67.43,71067.211,5.3,0.10302,7e-05,6.95038]
[1712642197343,67.43,71067.211,5.3,0.10302,7e-05,6.95038]
[1712642201370,67.43,71067.7977,5.3,0.10306,7e-05,6.95256]
[1712642207402,67.43,71044.9544,5.3,0.10152,7e-05,6.87419]
[1712642207417,67.43,71044.9544,5.3,0.10152,7e-05,6.87419]
[1712642213445,67.44,71043.6894,5.3,0.10145,7e-05,6.87076]
[1712642218481,67.44,71043.2207,5.3,0.10143,7e-05,6.86993]
[1712642218543,67.44,71043.2207,5.3,0.10143,7e-05,6.86993]
[1712642224521,67.45,71043.5865,5.3,0.10148,7e-05,6.87211]
[1712642229557,67.45,71043.2632,5.3,0.10147,7e-05,6.87177]
[1712642234076,67.46,71047.9848,5.3,0.1018,7e-05,6.88859]
[1712642236962,67.46,71061.9532,5.3,0.10276,7e-05,6.9371]
[1712642242740,67.46,71053.3474,5.3,0.10218,7e-05,6.90794]
[1712642247775,67.46,71052.4137,5.3,0.10213,7e-05,6.90522]
[1712642251975,67.47,71056.1473,5.3,0.10232,7e-05,6.91258]
[1712642253199,67.47,71057.0238,5.3,0.10238,7e-05,6.91578]
[1712642258856,67.47,71065.3646,5.3,0.10296,7e-05,6.94502]
[1712642263893,67.47,71064.6702,5.3,0.10292,7e-05,6.94299]
[1712642268928,67.48,71075.0072,5.3,0.10365,7e-05,6.97958]
[1712642271726,67.48,71074.806,5.3,0.10364,7e-05,6.97914]
[1712642271741,67.48,71074.806,5.3,0.10364,7e-05,6.97914]
[1712642271818,67.48,71074.806,5.3,0.10364,7e-05,6.97914]
[1712642271941,67.48,71074.806,5.3,0.10364,7e-05,6.97914]
[1712642272016,67.48,71072.6074,5.3,0.10349,7e-05,6.97156]
[1712642272136,67.48,71072.6074,5.3,0.10349,7e-05,6.97156]
[1712642272538,67.48,71072.6074,5.3,0.10349,7e-05,6.97156]
[1712642272760,67.48,71072.6074,5.3,0.10349,7e-05,6.97156]
[1712642272960,67.48,71101.5283,5.3,0.10549,7e-05,7.07187]
[1712642277996,67.47,71098.4267,5.3,0.10526,7e-05,7.06045]
[1712642283031,67.47,71103.8235,5.3,0.10563,7e-05,7.07869]
[1712642283619,67.47,71101.835,5.3,0.10549,7e-05,7.07165]
[1712642289074,67.47,71116.5898,5.3,0.1065,7e-05,7.12239]
[1712642294076,67.46,71124.3139,5.3,0.10703,7e-05,7.14856]
[1712642295027,67.46,71128.6515,5.3,0.10733,7e-05,7.1635]
[1712642299310,67.44,71136.1576,5.3,0.10779,7e-05,7.18618]
[1712642305183,67.42,71114.4446,5.3,0.10618,7e-05,7.10659]
[1712642305896,67.42,71114.4446,5.3,0.10618,7e-05,7.10659]
[1712642311227,67.41,71107.4765,5.3,0.1056,7e-05,7.07563]
[1712642312694,67.41,71106.0483,5.3,0.1055,7e-05,7.07055]
[1712642318277,67.41,71094.1801,5.3,0.10467,7e-05,7.02891]
[1712642323312,67.41,71095.1598,5.3,0.10473,7e-05,7.03206]
[1712642323328,67.41,71095.1598,5.3,0.10473,7e-05,7.03206]
[1712642329355,67.41,71094.6727,5.3,0.10469,7e-05,7.0301]
[1712642331601,67.41,71094.0618,5.3,0.10465,7e-05,7.02789]
[1712642335950,67.41,71080.6105,5.3,0.10371,7e-05,6.98106]
[1712642341440,67.41,71086.857,5.3,0.10414,7e-05,7.0027]
[1712642346473,67.4,71094.6219,5.3,0.10468,7e-05,7.02952]
[1712642351508,67.4,71093.2877,5.3,0.10458,7e-05,7.02467]
[1712642356542,67.4,71093.5112,5.3,0.10459,7e-05,7.02529]
[1712642361579,67.4,71098.1367,5.3,0.10491,7e-05,7.04112]
[1712642366613,67.4,71099.244,5.3,0.10498,7e-05,7.04466]
[1712642371649,67.4,71099.8651,5.3,0.10494,7e-05,7.04059]
[1712642372920,67.4,71099.1218,5.3,0.10489,7e-05,7.03795]
[1712642376460,67.4,71104.5128,5.3,0.10526,7e-05,7.0565]
[1712642376732,67.39,71114.6976,5.3,0.10597,7e-05,7.09188]
[1712642377352,67.39,71114.6976,5.3,0.10597,7e-05,7.09188]
[1712642382353,67.4,71106.97,5.3,0.10543,7e-05,7.06509]
[1712642387408,67.4,71107.4794,5.3,0.10548,7e-05,7.06728]
[1712642392796,67.4,71108.3487,5.3,0.10555,7e-05,7.07082]
[1712642397830,67.4,71107.8257,5.3,0.10552,7e-05,7.06943]
[1712642402867,67.41,71110.1944,5.3,0.10569,7e-05,7.07807]
[1712642403628,67.41,71110.1944,5.3,0.10569,7e-05,7.07807]
[1712642404375,67.41,71107.581,5.3,0.10551,7e-05,7.06904]
[1712642404592,67.41,71107.581,5.3,0.10551,7e-05,7.06904]
[1712642404602,67.41,71107.581,5.3,0.10551,7e-05,7.06904]
[1712642406157,67.4,71098.2832,5.3,0.10486,7e-05,7.03646]
[1712642406780,67.4,71098.2832,5.3,0.10486,7e-05,7.03646]
[1712642407737,67.4,71093.4502,5.3,0.10452,7e-05,7.01959]
[1712642407821,67.4,71093.4502,5.3,0.10452,7e-05,7.01959]
[1712642407964,67.4,71090.8346,5.3,0.10434,7e-05,7.01045]
[1712642408444,67.4,71090.8346,5.3,0.10434,7e-05,7.01045]
[1712642409036,67.4,71095.5302,5.3,0.10467,7e-05,7.02674]
[1712642411425,67.4,71096.3778,5.3,0.10472,7e-05,7.02959]
[1712642413739,67.4,71090.1341,5.3,0.10429,7e-05,7.00781]
[1712642418980,67.4,71110.3402,5.3,0.10569,7e-05,7.07782]
[1712642418994,67.4,71110.3402,5.3,0.10569,7e-05,7.07782]
[1712642425035,67.4,71104.3733,5.3,0.10526,7e-05,7.05653]
[1712642430070,67.4,71106.9617,5.3,0.10543,7e-05,7.06506]
[1712642433064,67.39,71108.9727,5.3,0.10549,7e-05,7.06605]
[1712642436121,67.39,71109.0651,5.3,0.10549,7e-05,7.06592]
[1712642442155,67.38,71118.3936,5.3,0.10611,7e-05,7.09698]
[1712642447191,67.4,71122.5055,5.3,0.10645,7e-05,7.11371]
[1712642447899,67.4,71122.5055,5.3,0.10645,7e-05,7.11371]
[1712642448357,67.4,71121.9705,5.3,0.10642,7e-05,7.1123]
[1712642448812,67.4,71121.9705,5.3,0.10642,7e-05,7.1123]
[1712642453454,67.4,71135.9724,5.3,0.10742,7e-05,7.1617]
[1712642459274,67.41,71139.5818,5.3,0.10769,7e-05,7.1749]
[1712642462527,67.41,71142.5558,5.3,0.1079,7e-05,7.18551]
[1712642462900,67.41,71142.5558,5.3,0.1079,7e-05,7.18551]
[1712642468336,67.41,71143.4213,5.3,0.10798,7e-05,7.18903]
[1712642473372,67.41,71139.6657,5.3,0.10772,7e-05,7.17619]
[1712642475549,67.41,71135.3541,5.3,0.10741,7e-05,7.16127]
[1712642481428,67.41,71132.8047,5.3,0.10722,7e-05,7.15193]
[1712642483436,67.41,71134.0429,5.3,0.10731,7e-05,7.15619]
[1712642488477,67.41,71141.3912,5.3,0.10782,7e-05,7.18151]
[1712642488587,67.41,71141.3912,5.3,0.10782,7e-05,7.18151]
[1712642488639,67.41,71141.3912,5.3,0.10782,7e-05,7.18151]
[1712642494518,67.4,71138.7797,5.3,0.10753,7e-05,7.16505]
[1712642494527,67.4,71138.7797,5.3,0.10753,7e-05,7.16505]
[1712642500560,67.39,71125.3682,5.3,0.10656,7e-05,7.11697]
[1712642501781,67.39,71124.6478,5.3,0.10651,7e-05,7.11428]
[1712642502858,67.39,71125.8855,5.3,0.10659,7e-05,7.11846]
[1712642504826,67.39,71149.3539,5.3,0.10825,7e-05,7.20053]
[1712642511387,67.39,71147.0227,5.3,0.10807,7e-05,7.19171]
[1712642514518,67.38,71146.4265,5.3,0.10802,7e-05,7.1893]
[1712642514705,67.38,71147.5865,5.3,0.1081,7e-05,7.19327]
[1712642514945,67.38,71147.5865,5.3,0.1081,7e-05,7.19327]
[1712642521386,67.38,71141.8076,5.3,0.10767,7e-05,7.17175]
[1712642529765,67.36,71142.0781,5.3,0.10764,7e-05,7.17071]
[1712642530321,67.36,71142.0781,5.3,0.10764,7e-05,7.17071]
[1712642535323,67.36,71153.3794,5.3,0.10843,7e-05,7.20966]
[1712642535629,67.36,71153.3794,5.3,0.10843,7e-05,7.20966]
[1712642538008,67.36,71139.7669,5.3,0.10745,7e-05,7.16139]
[1712642538636,67.36,71139.7669,5.3,0.10745,7e-05,7.16139]
[1712642543445,67.35,71137.0737,5.3,0.10724,7e-05,7.15096]
[1712642548226,67.35,71142.8622,5.3,0.10764,7e-05,7.1707]
[1712642548770,67.35,71142.8622,5.3,0.10764,7e-05,7.1707]
[1712642549442,67.35,71141.7543,5.3,0.10756,7e-05,7.16675]
[1712642553761,67.35,71137.0907,5.3,0.10715,7e-05,7.14424]
[1712642557330,67.35,71139.2868,5.3,0.10731,7e-05,7.15192]
[1712642557559,67.35,71139.2868,5.3,0.10731,7e-05,7.15192]
[1712642564009,67.35,71138.8629,5.3,0.10729,7e-05,7.15087]
[1712642569038,67.35,71142.6918,5.3,0.10756,7e-05,7.16458]
[1712642569972,67.35,71142.6918,5.3,0.10756,7e-05,7.16458]
[1712642575080,67.35,71141.9789,5.3,0.10751,7e-05,7.16184]
[1712642580116,67.35,71150.5906,5.3,0.10811,7e-05,7.19166]
[1712642585150,67.34,71151.9002,5.3,0.10819,7e-05,7.19574]
[1712642590195,67.34,71152.7226,5.3,0.10824,7e-05,7.19814]
[1712642595228,67.34,71155.0952,5.3,0.1084,7e-05,7.20591]
[1712642595464,67.34,71155.0952,5.3,0.1084,7e-05,7.20591]
[1712642596262,67.34,71155.8603,6.0,0.10845,7e-05,7.20847]
[1712642596277,67.34,71155.8603,6.0,0.10845,7e-05,7.20847]
[1712642602069,67.33,71158.0687,6.0,0.1086,7e-05,7.21561]
[1712642607314,67.33,71159.8834,6.0,0.10871,7e-05,7.22117]
[1712642608033,67.33,71159.8834,6.2,0.10871,7e-05,7.22117]
[1712642608456,67.33,71157.668,6.2,0.10855,7e-05,7.21325]
[1712642608656,67.33,71157.668,6.2,0.10855,7e-05,7.21325]
[1712642614384,67.32,71165.6097,6.2,0.10902,7e-05,7.23439]
[1712642614440,67.32,71165.6097,6.2,0.10902,7e-05,7.23439]
[1712642614764,67.32,71165.6097,6.2,0.10902,7e-05,7.23439]
[1712642614825,67.32,71165.6097,6.2,0.10902,7e-05,7.23439]
[1712642617619,67.32,71167.6769,6.2,0.10918,7e-05,7.24194]
[1712642618777,67.32,71167.6811,6.2,0.10918,7e-05,7.24217]
[1712642620084,67.33,71168.4083,6.2,0.10924,7e-05,7.24491]
[1712642620091,67.33,71168.4083,6.2,0.10924,7e-05,7.24491]
[1712642625438,67.35,71176.388,6.2,0.10989,7e-05,7.27669]
[1712642627460,67.35,71176.139,6.2,0.10987,7e-05,7.2759]
[1712642628289,67.35,71178.8848,6.2,0.11009,7e-05,7.28639]
[1712642628828,67.35,71178.8848,6.2,0.11009,7e-05,7.28639]
[1712642629463,67.35,71178.8848,6.2,0.11009,7e-05,7.28639]
[1712642633720,67.4,71186.1344,6.2,0.11077,7e-05,7.31976]
[1712642637046,67.44,71187.7139,6.2,0.11104,7e-05,7.33269]
[1712642639190,67.44,71191.3514,6.2,0.11131,7e-05,7.34541]
[1712642640789,67.44,71186.6907,6.2,0.11097,7e-05,7.32896]
[1712642640801,67.44,71186.6907,6.2,0.11097,7e-05,7.32896]
[1712642642481,67.45,71186.2369,6.2,0.11095,7e-05,7.32786]
[1712642642854,67.45,71186.2369,6.2,0.11095,7e-05,7.32786]
[1712642648602,67.46,71179.5765,6.2,0.1105,7e-05,7.30603]
[1712642650539,67.46,71179.8256,6.2,0.11052,7e-05,7.30699]
[1712642655652,67.46,71182.9393,6.2,0.11076,7e-05,7.31898]
[1712642660686,67.47,71188.534,6.2,0.1112,7e-05,7.34036]
[1712642664136,67.47,71187.6945,6.2,0.11115,7e-05,7.33779]
[1712642669174,67.48,71182.076,6.2,0.11075,7e-05,7.31823]
[1712642673021,67.48,71175.8815,6.2,0.11023,7e-05,7.29079]
[1712642673372,67.48,71175.8815,6.2,0.11023,7e-05,7.29079]
[1712642678792,67.49,71170.5355,6.2,0.10991,7e-05,7.27471]
[1712642682923,67.53,71171.6207,6.2,0.1101,7e-05,7.28401]
[1712642683152,67.53,71171.6207,6.2,0.1101,7e-05,7.28401]
[1712642684187,67.53,71172.0728,6.2,0.11015,7e-05,7.2866]
[1712642685292,67.54,71173.2644,6.2,0.11026,7e-05,7.29171]
[1712642685560,67.54,71173.2644,6.2,0.11026,7e-05,7.29171]
[1712642690898,67.54,71184.7935,6.2,0.1111,7e-05,7.33271]
[1712642693561,67.54,71186.1458,6.2,0.1112,7e-05,7.33759]
[1712642693580,67.54,71186.1458,6.2,0.1112,7e-05,7.33759]
[1712642694146,67.54,71186.0449,6.2,0.11119,7e-05,7.33728]
[1712642699285,67.54,71179.9498,6.2,0.11076,7e-05,7.31615]
[1712642704762,67.55,71181.1181,6.2,0.11086,7e-05,7.32085]
[1712642704953,67.55,71181.1181,6.2,0.11086,7e-05,7.32085]
[1712642705174,67.55,71180.0448,6.2,0.11078,7e-05,7.31708]
[1712642711038,67.55,71177.1019,6.2,0.11057,7e-05,7.30689]
[1712642712898,67.55,71171.8545,6.2,0.11019,7e-05,7.28848]
[1712642716852,67.55,71172.1735,6.2,0.11022,7e-05,7.28983]
[1712642719097,67.55,71142.3906,6.2,0.1081,7e-05,7.18573]
[1712642724128,67.56,71142.5044,6.2,0.10813,7e-05,7.1871]
[1712642729165,67.57,71142.2282,6.2,0.10813,7e-05,7.18715]
[1712642734198,67.57,71142.9805,6.2,0.10813,7e-05,7.18483]
[1712642735504,67.57,71143.2302,6.2,0.10815,7e-05,7.1859]
[1712642735816,67.57,71143.2302,6.2,0.10815,7e-05,7.1859]
[1712642736038,67.57,71143.2302,6.2,0.10815,7e-05,7.1859]
[1712642736063,67.57,71143.2302,6.2,0.10815,7e-05,7.1859]
[1712642736166,67.57,71143.4063,6.2,0.10817,7e-05,7.18672]
[1712642736196,67.57,71143.4063,6.2,0.10817,7e-05,7.18672]
[1712642736325,67.57,71143.4063,6.2,0.10817,7e-05,7.18672]
[1712642736554,67.57,71143.4063,6.2,0.10817,7e-05,7.18672]
[1712642736955,67.57,71143.4063,6.2,0.10817,7e-05,7.18672]
[1712642737631,67.57,71143.4063,6.2,0.10817,7e-05,7.18672]
[1712642737752,67.57,71143.4063,6.2,0.10817,7e-05,7.18672]
[1712642738228,67.57,71120.3501,6.2,0.10654,7e-05,7.10638]
[1712642738923,67.57,71120.3501,6.2,0.10654,7e-05,7.10638]
[1712642738991,67.57,71120.3501,6.2,0.10654,7e-05,7.10638]
[1712642741127,67.58,71087.2889,6.2,0.10425,7e-05,6.99214]
[1712642741530,67.58,71079.1101,6.2,0.1037,7e-05,6.96449]
[1712642743197,67.58,71079.6373,6.2,0.10374,7e-05,6.96665]
[1712642747323,67.59,71080.3621,6.2,0.10382,7e-05,6.97078]
[1712642751669,67.6,71078.1738,6.2,0.1037,7e-05,6.96455]
[1712642753196,67.6,71080.297,6.2,0.10385,7e-05,6.97222]
[1712642758367,67.61,71077.0393,6.2,0.10366,7e-05,6.96242]
[1712642763418,67.62,71061.9468,6.2,0.10265,7e-05,6.91165]
[1712642768449,67.63,71065.3541,6.2,0.10291,7e-05,6.92485]
[1712642773485,67.64,71065.0027,6.2,0.10292,7e-05,6.92502]
[1712642778520,67.65,71066.168,6.2,0.10303,7e-05,6.93048]
[1712642783555,67.65,71070.8992,6.2,0.10338,7e-05,6.94811]
[1712642784664,67.66,71069.1698,6.2,0.10326,7e-05,6.9424]
[1712642785068,67.66,71069.1698,6.2,0.10326,7e-05,6.9424]
[1712642785187,67.66,71069.1698,6.2,0.10326,7e-05,6.9424]
[1712642789597,67.66,71042.3877,6.2,0.10147,7e-05,6.85175]
[1712642790570,67.67,71043.8699,6.2,0.10157,7e-05,6.85717]
[1712642795639,67.67,71043.3675,6.2,0.10148,7e-05,6.85011]
[1712642798661,67.67,71022.3744,6.2,0.10007,7e-05,6.7785]
[1712642803695,67.68,71015.8463,6.2,0.09965,7e-05,6.75727]
[1712642808729,67.68,71019.0578,6.2,0.09988,7e-05,6.7692]
[1712642813764,67.69,71020.8412,6.2,0.10002,7e-05,6.77616]
[1712642818800,67.69,71023.6685,6.2,0.10023,7e-05,6.78665]
[1712642823835,67.7,71027.2245,6.2,0.10048,7e-05,6.79955]
[1712642828870,67.7,71028.8185,6.2,0.1006,7e-05,6.8057]
[1712642831695,67.7,71026.4224,6.2,0.10045,7e-05,6.79777]
[1712642831811,67.7,71026.4224,6.2,0.10045,7e-05,6.79777]
[1712642832001,67.7,71026.5616,6.2,0.10046,7e-05,6.79839]
[1712642832112,67.7,71026.5616,6.2,0.10046,7e-05,6.79839]
[1712642832335,67.7,71026.5616,6.2,0.10046,7e-05,6.79839]
[1712642832798,67.7,71026.5616,6.2,0.10046,7e-05,6.79839]
[1712642832959,67.71,71029.3598,6.2,0.10065,7e-05,6.80821]
[1712642833019,67.71,71029.3598,6.2,0.10065,7e-05,6.80821]
[1712642833159,67.71,71029.3598,6.2,0.10065,7e-05,6.80821]
[1712642834914,67.71,71096.7532,6.2,0.10529,7e-05,7.04115]
[1712642836713,67.71,71097.5609,6.2,0.10535,7e-05,7.04419]
[1712642841597,67.72,71101.8821,6.2,0.10567,7e-05,7.06005]
[1712642841888,67.72,71101.8821,6.2,0.10567,7e-05,7.06005]
[1712642842606,67.72,71101.8821,6.2,0.10567,7e-05,7.06005]
[1712642842935,67.72,71101.8821,6.2,0.10567,7e-05,7.06005]
[1712642842996,67.72,71100.6888,6.2,0.10559,7e-05,7.05617]
[1712642845179,67.72,71114.3943,6.2,0.10656,7e-05,7.10441]
[1712642848773,67.73,71132.1169,6.2,0.10783,7e-05,7.16728]
[1712642854050,67.74,71138.9164,6.2,0.10826,7e-05,7.18622]
[1712642859085,67.74,71136.5671,6.2,0.10812,7e-05,7.17893]
[1712642861378,67.74,71140.1185,6.2,0.10838,7e-05,7.19168]
[1712642862880,67.74,71141.7217,6.2,0.10849,7e-05,7.19744]
[1712642865603,67.75,71141.3679,6.2,0.10848,7e-05,7.19669]
[1712642871155,67.75,71136.6687,6.2,0.10817,7e-05,7.18131]
[1712642876205,67.76,71138.3787,6.2,0.10831,7e-05,7.1882]
[1712642881239,67.76,71149.8301,6.2,0.10914,7e-05,7.22891]
[1712642881506,67.76,71149.8301,6.2,0.10914,7e-05,7.22891]
[1712642881744,67.76,71149.8301,6.2,0.10914,7e-05,7.22891]
[1712642881812,67.76,71149.8301,6.2,0.10914,7e-05,7.22891]
[1712642882339,67.76,71149.8301,6.2,0.10914,7e-05,7.22891]
[1712642885450,67.76,71159.7816,6.2,0.10985,7e-05,7.26409]
[1712642891180,67.77,71160.3651,6.2,0.1099,7e-05,7.26644]
[1712642892857,67.77,71160.5123,6.2,0.10992,7e-05,7.26708]
[1712642897351,67.77,71132.3802,6.2,0.10792,7e-05,7.16929]
[1712642902384,67.78,71123.2328,6.2,0.1073,7e-05,7.13853]
[1712642903178,67.78,71123.2328,6.2,0.1073,7e-05,7.13853]
[1712642903327,67.78,71123.2328,6.2,0.1073,7e-05,7.13853]
[1712642903768,67.78,71121.4274,6.2,0.10718,7e-05,7.1325]
[1712642909433,67.78,71121.3295,6.2,0.10718,7e-05,7.13276]
[1712642910548,67.78,71121.3295,6.2,0.10718,7e-05,7.13276]
[1712642912042,67.78,71121.3266,6.2,0.10711,7e-05,7.1269]
[1712642912455,67.79,71093.7063,6.2,0.10519,7e-05,7.0314]
[1712642912658,67.79,71093.7063,6.2,0.10519,7e-05,7.0314]
[1712642916105,67.79,71089.5511,6.2,0.10491,7e-05,7.01769]
[1712642916213,67.79,71089.7172,6.2,0.10493,7e-05,7.0185]
[1712642918037,67.79,71089.6368,6.2,0.10493,7e-05,7.01846]
[1712642918351,67.79,71089.6368,6.2,0.10493,7e-05,7.01846]
[1712642921376,67.8,71089.2017,6.2,0.10491,7e-05,7.01766]
[1712642921466,67.8,71089.2017,6.2,0.10491,7e-05,7.01766]
[1712642924423,67.8,71076.1635,6.2,0.10402,7e-05,6.97341]
[1712642929193,67.81,71076.9501,6.2,0.10411,7e-05,6.97765]
[1712642934618,67.82,71083.0939,6.2,0.10457,7e-05,7.00047]
[1712642934915,67.82,71083.0939,6.2,0.10457,7e-05,7.00047]
[1712642935032,67.82,71083.0939,6.2,0.10457,7e-05,7.00047]
[1712642935487,67.82,71083.0939,6.2,0.10457,7e-05,7.00047]
[1712642935526,67.82,71083.0939,6.2,0.10457,7e-05,7.00047]
[1712642936632,67.82,71110.0416,6.2,0.10645,7e-05,7.09427]
[1712642937147,67.82,71110.0416,6.2,0.10645,7e-05,7.09427]
[1712642937960,67.82,71108.0603,6.2,0.10632,7e-05,7.08761]
[1712642940068,67.83,71089.802,6.2,0.10506,7e-05,7.02488]
[1712642940817,67.83,71089.4821,6.2,0.10504,7e-05,7.02405]
[1712642940939,67.83,71089.4821,6.2,0.10504,7e-05,7.02405]
[1712642941365,67.83,71089.4821,6.2,0.10504,7e-05,7.02405]
[1712642946429,67.84,71086.6064,6.2,0.10487,7e-05,7.01552]
[1712642946506,67.84,71086.6064,6.2,0.10487,7e-05,7.01552]
[1712642946634,67.84,71086.6064,6.2,0.10487,7e-05,7.01552]
[1712642948213,67.84,71104.6895,6.2,0.10614,7e-05,7.07838]
[1712642950752,67.84,71120.1844,6.2,0.10723,7e-05,7.13269]
[1712642952501,67.85,71128.2862,6.2,0.10782,7e-05,7.16147]
[1712642953030,67.85,71128.2862,6.2,0.10782,7e-05,7.16147]
[1712642953303,67.85,71128.2862,6.2,0.10782,7e-05,7.16147]
[1712642960048,67.86,71129.8537,6.2,0.10796,7e-05,7.1687]
[1712642967849,67.87,71135.1953,6.2,0.10838,7e-05,7.18922]
[1712642972883,67.87,71139.703,6.2,0.10865,7e-05,7.20006]
[1712642977918,67.88,71136.6947,6.2,0.10846,7e-05,7.19069]
[1712642982953,67.89,71139.6829,6.2,0.10869,7e-05,7.2022]
[1712642987988,67.89,71138.8047,6.2,0.10865,7e-05,7.20021]
[1712642993024,67.9,71139.9519,6.2,0.10876,7e-05,7.20525]
[1712642998059,67.91,71135.9311,6.2,0.1085,7e-05,7.19232]
[1712643001020,67.91,71136.3864,6.2,0.10854,7e-05,7.19434]
[1712643001367,67.91,71136.8806,6.2,0.10858,7e-05,7.19628]
[1712643007121,67.92,71135.2404,6.2,0.10849,7e-05,7.19177]
[1712643008114,67.92,71135.2404,6.2,0.10849,7e-05,7.19177]
[1712643013165,67.93,71137.3018,6.2,0.10866,7e-05,7.20023]
[1712643018199,67.93,71138.5555,6.2,0.10877,7e-05,7.20563]
[1712643023234,67.94,71141.2919,6.2,0.10899,7e-05,7.21626]
[1712643029278,67.94,71141.4662,6.2,0.10902,7e-05,7.21796]
[1712643032006,67.95,71141.7295,6.2,0.10897,7e-05,7.21327]
[1712643037333,67.95,71144.8858,6.2,0.10922,7e-05,7.22529]
[1712643042367,67.96,71143.8804,6.2,0.10916,7e-05,7.22264]
[1712643047404,67.96,71144.424,6.2,0.10922,7e-05,7.22538]
[1712643052440,67.97,71142.7061,6.2,0.10912,7e-05,7.22022]
[1712643057478,67.97,71143.5438,6.2,0.10919,7e-05,7.22399]
[1712643063173,67.98,71142.6369,6.2,0.10915,7e-05,7.22166]
[1712643068554,67.99,71133.3771,6.2,0.10851,7e-05,7.19051]
[1712643073591,67.99,71131.317,6.2,0.10839,7e-05,7.18445]
[1712643078626,68.0,71134.1693,6.2,0.10861,7e-05,7.19545]
[1712643083662,68.0,71142.2245,6.2,0.1092,7e-05,7.22443]
[1712643087288,68.01,71141.9578,6.2,0.1092,7e-05,7.22399]
[1712643092566,68.03,71133.0729,6.2,0.10866,7e-05,7.19744]
[1712643097767,68.11,71133.5552,6.2,0.10889,7e-05,7.20627]
[1712643098227,68.11,71133.5552,6.2,0.10889,7e-05,7.20627]
[1712643103808,68.17,71141.2107,6.2,0.10962,7e-05,7.24187]
[1712643108842,68.2,71144.2823,6.2,0.10996,7e-05,7.25813]
[1712643111940,68.22,71145.0977,6.2,0.11008,7e-05,7.26379]
[1712643112186,68.22,71145.0977,6.2,0.11008,7e-05,7.26379]
[1712643112823,68.22,71145.0977,6.2,0.11008,7e-05,7.26379]
[1712643117906,68.27,71127.885,6.2,0.10905,7e-05,7.21316]
[1712643122812,68.31,71125.2553,6.2,0.10899,7e-05,7.21032]
[1712643123939,68.32,71125.8925,6.2,0.10907,7e-05,7.214]
[1712643124333,68.33,71127.7262,6.2,0.10923,7e-05,7.22172]
[1712643125276,68.34,71128.5029,6.2,0.10931,7e-05,7.22571]
[1712643125963,68.35,71108.5277,6.2,0.10795,7e-05,7.15873]
[1712643129409,68.39,71107.8838,6.2,0.10804,7e-05,7.16305]
[1712643131027,68.41,71107.6268,6.2,0.10808,7e-05,7.16485]
[1712643135385,68.42,71104.1272,6.2,0.10787,7e-05,7.15464]
[1712643141067,68.43,71095.3973,6.2,0.1073,7e-05,7.12643]
[1712643146102,68.43,71094.2322,6.2,0.10723,7e-05,7.12286]
[1712643147621,68.43,71094.1139,6.2,0.10722,7e-05,7.12254]
[1712643150917,68.43,71093.9633,6.2,0.10722,7e-05,7.12229]
[1712643150968,68.43,71093.9633,6.2,0.10722,7e-05,7.12229]
[1712643152352,68.44,71093.2714,6.2,0.10709,7e-05,7.11415]
[1712643152378,68.44,71093.2714,6.2,0.10709,7e-05,7.11415]
[1712643154228,68.44,71079.2579,6.2,0.10612,7e-05,7.0662]
[1712643156539,68.44,71095.9856,6.2,0.1073,7e-05,7.12412]
[1712643162216,68.44,71091.0312,6.2,0.10696,7e-05,7.10767]
[1712643164393,68.44,71090.8065,6.2,0.10695,7e-05,7.10712]
[1712643164804,68.44,71090.8065,6.2,0.10695,7e-05,7.10712]
[1712643165219,68.44,71093.8202,6.2,0.10717,7e-05,7.1176]
[1712643170272,68.45,71103.5639,6.2,0.10786,7e-05,7.15165]
[1712643172116,68.45,71103.7666,6.2,0.10787,7e-05,7.15242]
[1712643177320,68.45,71106.5936,6.2,0.10809,7e-05,7.16331]
[1712643182355,68.46,71108.29,6.2,0.10824,7e-05,7.1704]
[1712643187391,68.47,71104.4007,6.2,0.10799,7e-05,7.15796]
[1712643192426,68.47,71106.8564,6.2,0.10818,7e-05,7.16746]
[1712643197462,68.48,71102.999,6.2,0.10793,7e-05,7.15516]
[1712643202495,68.49,71102.4916,6.2,0.10792,7e-05,7.15447]
[1712643206305,68.49,71103.9145,6.2,0.10803,7e-05,7.15999]
[1712643206624,68.49,71105.0107,6.2,0.10811,7e-05,7.16398]
[1712643212569,68.49,71095.8937,6.2,0.1074,7e-05,7.12697]
[1712643217603,68.5,71097.1871,6.2,0.1075,7e-05,7.13178]
[1712643218165,68.5,71097.1871,6.2,0.1075,7e-05,7.13178]
[1712643223231,68.5,71096.4056,6.2,0.10746,7e-05,7.12943]
[1712643223236,68.5,71096.4056,6.2,0.10746,7e-05,7.12943]
[1712643223368,68.5,71096.4056,6.2,0.10746,7e-05,7.12943]
[1712643223971,68.5,71096.7802,6.2,0.10748,7e-05,7.1308]
[1712643229688,68.5,71103.6812,6.2,0.10798,7e-05,7.15502]
[1712643234723,68.5,71105.2987,6.2,0.1081,7e-05,7.16089]
[1712643236656,68.5,71103.9059,6.2,0.108,7e-05,7.15614]
[1712643241774,68.51,71098.4297,6.2,0.10762,7e-05,7.1376]
[1712643242279,68.51,71098.4297,6.2,0.10762,7e-05,7.1376]
[1712643247730,68.51,71101.6416,6.2,0.10785,7e-05,7.14903]
[1712643252854,68.51,71111.2981,6.2,0.10854,7e-05,7.18264]
[1712643257890,68.51,71111.1856,6.2,0.10853,7e-05,7.18237]
[1712643262929,68.51,71111.5578,6.2,0.10856,7e-05,7.18375]
[1712643267963,68.51,71110.4965,6.2,0.10849,7e-05,7.18023]
[1712643269118,68.51,71110.8556,6.2,0.10852,7e-05,7.18149]
[1712643275011,68.52,71113.2679,6.2,0.10863,7e-05,7.18487]
[1712643280047,68.52,71114.0128,6.2,0.1087,7e-05,7.18825]
[1712643285081,68.53,71112.8272,6.2,0.10863,7e-05,7.18497]
[1712643290116,68.53,71115.6504,6.2,0.10885,7e-05,7.19548]
[1712643291486,68.53,71115.608,6.2,0.10885,7e-05,7.19548]
[1712643291513,68.53,71115.608,6.2,0.10885,7e-05,7.19548]
[1712643297156,68.54,71115.202,6.2,0.10883,7e-05,7.19462]
[1712643302200,68.54,71128.9778,6.2,0.10981,7e-05,7.2425]
[1712643305917,68.54,71129.9665,6.2,0.10988,7e-05,7.24596]
[1712643306054,68.54,71129.9665,6.2,0.10988,7e-05,7.24596]
[1712643311363,68.54,71117.6203,6.2,0.10901,7e-05,7.20356]
[1712643317295,68.54,71131.1467,6.2,0.10998,7e-05,7.25053]
[1712643319857,68.54,71128.8046,6.2,0.10981,7e-05,7.24243]
[1712643326373,68.54,71128.0638,6.2,0.10976,7e-05,7.23997]
[1712643331411,68.54,71128.3883,6.2,0.10971,7e-05,7.23518]
[1712643336443,68.54,71130.0026,6.2,0.10982,7e-05,7.24085]
[1712643341484,68.54,71134.3836,6.2,0.11014,7e-05,7.25605]
[1712643346517,68.54,71137.1238,6.2,0.11033,7e-05,7.26546]
[1712643351553,68.54,71135.9878,6.2,0.11025,7e-05,7.26144]
[1712643356589,68.54,71132.5443,6.2,0.11,7e-05,7.24943]
[1712643361623,68.54,71124.9033,6.2,0.10946,7e-05,7.22306]
[1712643366662,68.54,71132.9132,6.2,0.11003,7e-05,7.25091]
[1712643371693,68.54,71125.0409,6.2,0.10947,7e-05,7.2238]
[1712643376728,68.55,71115.3918,6.2,0.1088,7e-05,7.19077]
[1712643381764,68.55,71126.8958,6.2,0.10962,7e-05,7.23072]
[1712643386799,68.55,71131.9828,6.2,0.10998,7e-05,7.24842]
[1712643391833,68.55,71131.756,6.2,0.10989,7e-05,7.24168]
[1712643396868,68.55,71134.3665,6.2,0.11007,7e-05,7.25071]
[1712643401903,68.55,71134.7704,6.2,0.1101,7e-05,7.25208]
[1712643406938,68.55,71133.9348,6.2,0.11004,7e-05,7.2492]
[1712643411973,68.55,71133.2545,6.2,0.10999,7e-05,7.24684]
[1712643417035,68.55,71134.9688,6.2,0.11012,7e-05,7.25278]
[1712643422044,68.55,71134.3755,6.2,0.11007,7e-05,7.25072]
[1712643427078,68.55,71138.2967,6.2,0.11035,7e-05,7.26424]
[1712643432120,68.54,71143.3054,6.2,0.1107,7e-05,7.28142]
[1712643437143,68.54,71143.3334,6.2,0.1107,7e-05,7.28133]
[1712643442193,68.54,71156.1783,6.2,0.11161,7e-05,7.32537]
[1712643442981,68.54,71156.1783,6.2,0.11161,7e-05,7.32537]
[1712643443324,68.54,71158.0993,6.2,0.11175,7e-05,7.33194]
[1712643443568,68.54,71158.0993,6.2,0.11175,7e-05,7.33194]
[1712643444315,68.54,71160.0548,6.2,0.11188,7e-05,7.33865]
[1712643444630,68.54,71160.0548,6.2,0.11188,7e-05,7.33865]
[1712643449842,68.53,71178.8128,6.2,0.11322,7e-05,7.40316]
[1712643449850,68.53,71178.8128,6.2,0.11322,7e-05,7.40316]
[1712643455283,68.52,71186.6661,6.2,0.11369,7e-05,7.42322]
[1712643460897,68.52,71187.576,6.2,0.11373,7e-05,7.42553]
[1712643461266,68.52,71187.576,6.2,0.11373,7e-05,7.42553]
[1712643466359,68.51,71184.2553,6.2,0.11346,7e-05,7.41231]
[1712643471395,68.5,71184.5656,6.2,0.11346,7e-05,7.41228]
[1712643475602,68.5,71174.9187,6.2,0.11274,7e-05,7.3778]
[1712643479954,68.49,71175.8637,6.2,0.11279,7e-05,7.38039]
[1712643480049,68.49,71175.8637,6.2,0.11279,7e-05,7.38039]
[1712643480174,68.49,71174.9482,6.2,0.11272,7e-05,7.37702]
[1712643485054,68.49,71174.5582,6.2,0.11268,7e-05,7.37495]
[1712643485096,68.49,71174.5582,6.2,0.11268,7e-05,7.37495]
[1712643490530,68.48,71182.012,6.2,0.1132,7e-05,7.39994]
[1712643495563,68.48,71188.471,6.2,0.11365,7e-05,7.42154]
[1712643498727,68.47,71190.5225,6.2,0.11378,7e-05,7.42807]
[1712643501344,68.47,71195.8232,6.2,0.11416,7e-05,7.4462]
[1712643501368,68.47,71195.8232,6.2,0.11416,7e-05,7.4462]
[1712643502355,68.47,71195.8232,6.2,0.11416,7e-05,7.4462]
[1712643502363,68.47,71195.8232,6.2,0.11416,7e-05,7.4462]
[1712643507648,68.46,71181.5645,6.2,0.11309,7e-05,7.39506]
[1712643512682,68.46,71179.3218,6.2,0.11283,7e-05,7.38024]
[1712643517718,68.45,71180.0105,6.2,0.11286,7e-05,7.38158]
[1712643521679,68.45,71180.0629,6.2,0.11285,7e-05,7.38123]
[1712643523100,68.44,71177.9015,6.2,0.11269,7e-05,7.37336]
[1712643524371,68.44,71177.9993,6.2,0.11269,7e-05,7.37353]
[1712643529802,68.44,71181.2001,6.2,0.1129,7e-05,7.38381]
[1712643533474,68.43,71181.8232,6.2,0.11294,7e-05,7.38551]
[1712643538866,68.43,71178.0977,6.2,0.11265,7e-05,7.37146]
[1712643543900,68.42,71181.0557,6.2,0.11284,7e-05,7.38093]
[1712643545598,68.42,71180.9944,6.2,0.11284,7e-05,7.38054]
[1712643550951,68.42,71178.3549,6.2,0.11262,7e-05,7.37033]
[1712643555986,68.41,71177.1109,6.2,0.11252,7e-05,7.3652]
[1712643559453,68.41,71176.5417,6.2,0.11246,7e-05,7.36277]
[1712643559494,68.41,71176.5417,6.2,0.11246,7e-05,7.36277]
[1712643560469,68.41,71176.5417,6.2,0.11246,7e-05,7.36277]
[1712643560622,68.41,71176.5417,6.2,0.11246,7e-05,7.36277]
[1712643560760,68.41,71176.5417,6.2,0.11246,7e-05,7.36277]
[1712643561026,68.41,71151.0496,6.2,0.11063,7e-05,7.27378]
[1712643565637,68.41,71145.3749,6.2,0.11023,7e-05,7.25433]
[1712643565650,68.41,71145.3749,6.2,0.11023,7e-05,7.25433]
[1712643566234,68.41,71145.0979,6.2,0.11021,7e-05,7.25344]
[1712643572107,68.41,71145.9961,6.2,0.11018,7e-05,7.24997]
[1712643575630,68.4,71145.8117,6.2,0.11016,7e-05,7.24907]
[1712643581171,68.4,71145.7524,6.2,0.11014,7e-05,7.24806]
[1712643586205,68.39,71145.1202,6.2,0.11008,7e-05,7.24516]
[1712643591243,68.39,71145.2434,6.2,0.11008,7e-05,7.2449]
[1712643596278,68.39,71145.8318,6.2,0.1101,7e-05,7.24626]
[1712643597751,68.39,71153.8055,6.2,0.11067,7e-05,7.27381]
[1712643597810,68.39,71153.8055,6.2,0.11067,7e-05,7.27381]
[1712643597835,68.39,71153.8055,6.2,0.11067,7e-05,7.27381]
[1712643597898,68.39,71153.8055,6.2,0.11067,7e-05,7.27381]
[1712643598598,68.38,71160.895,6.2,0.11117,7e-05,7.29828]
[1712643604333,68.38,71150.1728,6.2,0.11038,7e-05,7.25961]
[1712643609367,68.37,71147.8544,6.2,0.11019,7e-05,7.25079]
[1712643609670,68.37,71147.8544,6.2,0.11019,7e-05,7.25079]
[1712643615306,68.37,71134.9541,6.2,0.10926,7e-05,7.20548]
[1712643620445,68.36,71141.1153,6.2,0.10969,7e-05,7.22635]
[1712643625481,68.36,71140.9154,6.2,0.10967,7e-05,7.22511]
[1712643627655,68.36,71136.2116,6.2,0.10933,7e-05,7.20861]
[1712643631914,68.36,71135.527,6.2,0.1092,7e-05,7.19992]
[1712643637370,68.36,71138.7394,6.2,0.10941,7e-05,7.21066]
[1712643642601,68.36,71139.0669,6.2,0.10944,7e-05,7.21204]
[1712643645693,68.36,71138.9209,6.2,0.10944,7e-05,7.21173]
[1712643647692,68.36,71137.6779,6.2,0.10935,7e-05,7.20746]
[1712643651229,68.36,71138.4351,6.2,0.1094,7e-05,7.20997]
[1712643653522,68.36,71138.5469,6.2,0.10941,7e-05,7.21032]
[1712643658712,68.35,71139.6293,6.2,0.10944,7e-05,7.21199]
[1712643663714,68.32,71138.8517,6.2,0.1093,7e-05,7.20535]
[1712643664047,68.32,71138.8517,6.2,0.1093,7e-05,7.20535]
[1712643666395,68.3,71122.0617,6.2,0.10804,7e-05,7.14384]
[1712643668797,68.3,71121.9205,6.2,0.10803,7e-05,7.14302]
[1712643668816,68.3,71121.9205,6.2,0.10803,7e-05,7.14302]
[1712643671360,68.3,71120.5262,6.2,0.10792,7e-05,7.13788]
[1712643676841,68.29,71102.5391,6.2,0.10664,7e-05,7.07497]
[1712643681875,68.29,71101.9477,6.2,0.10659,7e-05,7.07269]
[1712643685904,68.29,71080.9877,6.2,0.10514,7e-05,7.00055]
[1712643686882,68.29,71080.9877,6.2,0.10514,7e-05,7.00055]
[1712643686992,68.29,71080.2852,6.2,0.10509,7e-05,6.99819]
[1712643687219,68.29,71080.2852,6.2,0.10509,7e-05,6.99819]
[1712643687890,68.29,71080.2852,6.2,0.10509,7e-05,6.99819]
[1712643688297,68.29,71080.2852,6.2,0.10509,7e-05,6.99819]
[1712643688690,68.29,71080.2852,6.2,0.10509,7e-05,6.99819]
[1712643688858,68.29,71080.2852,6.2,0.10509,7e-05,6.99819]
[1712643689937,68.29,71056.5141,6.2,0.10346,7e-05,6.91688]
[1712643691857,68.3,71058.8747,6.2,0.10362,7e-05,6.92526]
[1712643692158,68.3,71057.8705,6.2,0.10348,7e-05,6.91604]
[1712643692224,68.3,71057.8705,6.2,0.10348,7e-05,6.91604]
[1712643692264,68.3,71057.8705,6.2,0.10348,7e-05,6.91604]
[1712643692691,68.3,71057.8705,6.2,0.10348,7e-05,6.91604]
[1712643693918,68.3,71050.7761,6.2,0.103,7e-05,6.89182]
[1712643696919,68.3,71057.8563,6.2,0.10349,7e-05,6.91645]
[1712643697104,68.3,71055.0398,6.2,0.1033,7e-05,6.90699]
[1712643697695,68.3,71055.0398,6.2,0.1033,7e-05,6.90699]
[1712643699905,68.3,71042.3717,6.2,0.10244,7e-05,6.86385]
[1712643704939,68.31,71053.1355,6.2,0.10319,7e-05,6.90144]
[1712643706520,68.31,71045.9338,6.2,0.10271,7e-05,6.87723]
[1712643706915,68.31,71045.9338,6.2,0.10271,7e-05,6.87723]
[1712643707014,68.31,71045.9338,6.2,0.10271,7e-05,6.87723]
[1712643709069,68.31,71022.6197,6.2,0.10114,7e-05,6.79824]
[1712643712705,68.31,71021.9431,6.2,0.1011,7e-05,6.7964]
[1712643715244,68.32,71032.7017,6.2,0.10183,7e-05,6.8334]
[1712643715626,68.32,71032.7017,6.2,0.10183,7e-05,6.8334]
[1712643717142,68.32,71028.9689,6.2,0.10159,7e-05,6.82094]
[1712643719462,68.32,71030.8256,6.2,0.10172,7e-05,6.82752]
[1712643719580,68.32,71030.8256,6.2,0.10172,7e-05,6.82752]
[1712643719779,68.32,71030.8256,6.2,0.10172,7e-05,6.82752]
[1712643720654,68.32,71030.8422,6.2,0.10172,7e-05,6.82771]
[1712643720969,68.32,71030.8422,6.2,0.10172,7e-05,6.82771]
[1712643721207,68.32,71030.8422,6.2,0.10172,7e-05,6.82771]
[1712643721238,68.32,71030.8422,6.2,0.10172,7e-05,6.82771]
[1712643721755,68.32,71030.8422,6.2,0.10172,7e-05,6.82771]
[1712643721813,68.32,71030.8422,6.2,0.10172,7e-05,6.82771]
[1712643722161,68.32,71117.7096,6.2,0.10773,7e-05,7.12621]
[1712643725441,68.35,71131.1052,6.2,0.10876,7e-05,7.1766]
[1712643730448,68.35,71121.0258,6.2,0.10807,7e-05,7.1426]
[1712643735855,68.38,71129.285,6.2,0.10873,7e-05,7.17507]
[1712643741296,68.4,71136.9792,6.2,0.10938,7e-05,7.20636]
[1712643742101,68.4,71136.9792,6.2,0.10938,7e-05,7.20636]
[1712643746072,68.41,71133.9827,6.2,0.1092,7e-05,7.19763]
[1712643746527,68.41,71133.7645,6.2,0.10919,7e-05,7.19695]
[1712643747631,68.41,71120.8958,6.2,0.10827,7e-05,7.15237]
[1712643749895,68.41,71106.3894,6.2,0.10725,7e-05,7.10233]
[1712643751725,68.42,71098.913,6.2,0.10666,7e-05,7.07072]
[1712643754004,68.42,71074.6618,6.2,0.10498,7e-05,6.98771]
[1712643754014,68.42,71074.6618,6.2,0.10498,7e-05,6.98771]
[1712643756082,68.42,71071.2928,6.2,0.10475,7e-05,6.97661]
[1712643757410,68.42,71091.3635,6.2,0.10615,7e-05,7.04587]
[1712643760472,68.42,71106.0122,6.2,0.10718,7e-05,7.09649]
[1712643766476,68.42,71101.3923,6.2,0.10686,7e-05,7.08084]
[1712643767208,68.42,71101.3923,6.2,0.10686,7e-05,7.08084]
[1712643767297,68.42,71101.3923,6.2,0.10686,7e-05,7.08084]
[1712643775307,68.43,71109.474,6.2,0.10744,7e-05,7.10903]
[1712643781583,68.43,71108.5884,6.2,0.10738,7e-05,7.10623]
[1712643786523,68.43,71112.3862,6.2,0.10765,7e-05,7.11944]
[1712643786601,68.43,71112.3862,6.2,0.10765,7e-05,7.11944]
[1712643791652,68.43,71113.9643,6.2,0.10776,7e-05,7.12491]
[1712643796688,68.43,71108.0399,6.2,0.10735,7e-05,7.10463]
[1712643800715,68.43,71081.2623,6.2,0.10549,7e-05,7.01289]
[1712643802801,68.43,71076.7086,6.2,0.10518,7e-05,6.99761]
[1712643803525,68.43,71076.7086,6.2,0.10518,7e-05,6.99761]
[1712643805309,68.44,71071.4,6.2,0.10482,7e-05,6.97981]
[1712643805380,68.44,71071.4,6.2,0.10482,7e-05,6.97981]
[1712643806732,68.45,71057.0283,6.2,0.10389,7e-05,6.93342]
[1712643811793,68.45,71056.4001,6.2,0.10374,7e-05,6.92391]
[1712643811941,68.45,71056.4001,6.2,0.10374,7e-05,6.92391]
[1712643815101,68.45,71053.1604,6.2,0.10352,7e-05,6.91276]
[1712643816923,68.44,71059.7906,6.2,0.10397,7e-05,6.93536]
[1712643820243,68.44,71060.2286,6.2,0.104,7e-05,6.93677]
[1712643821714,68.44,71062.5899,6.2,0.10416,7e-05,6.94479]
[1712643823573,68.44,71074.4611,6.2,0.10497,7e-05,6.98512]
[1712643828913,68.44,71085.8494,6.2,0.10574,7e-05,7.02339]
[1712643833949,68.43,71078.2276,6.2,0.1052,7e-05,6.99654]
[1712643838751,68.43,71074.757,6.2,0.10495,7e-05,6.98412]
[1712643838782,68.43,71074.757,6.2,0.10495,7e-05,6.98412]
[1712643844017,68.43,71064.8966,6.2,0.10426,7e-05,6.94995]
[1712643849053,68.43,71062.4243,6.2,0.10408,7e-05,6.94117]
[1712643852048,68.42,71066.0345,6.2,0.10433,7e-05,6.9534]
[1712643857109,68.42,71079.4776,6.2,0.10525,7e-05,6.99882]
[1712643859314,68.42,71079.1329,6.2,0.10522,7e-05,6.99738]
[1712643860086,68.42,71079.1329,6.2,0.10522,7e-05,6.99738]
[1712643867156,68.41,71076.13,6.2,0.10499,7e-05,6.9862]
[1712643872219,68.41,71076.1939,6.2,0.10491,7e-05,6.9799]
[1712643877253,68.41,71075.5847,6.2,0.10485,7e-05,6.97731]
[1712643881472,68.4,71081.065,6.2,0.10522,7e-05,6.99567]
[1712643881549,68.4,71081.065,6.2,0.10522,7e-05,6.99567]
[1712643887322,68.4,71079.8119,6.2,0.10512,7e-05,6.9907]
[1712643890551,68.4,71080.369,6.2,0.10516,7e-05,6.99237]
[1712643890759,68.4,71080.369,6.2,0.10516,7e-05,6.99237]
[1712643897391,68.39,71080.3056,6.2,0.10513,7e-05,6.99112]
[1712643900404,68.39,71078.3767,6.2,0.10499,7e-05,6.98416]
[1712643901563,68.39,71084.7176,6.2,0.10543,7e-05,7.00595]
[1712643901632,68.39,71084.7176,6.2,0.10543,7e-05,7.00595]
[1712643901734,68.39,71084.7176,6.2,0.10543,7e-05,7.00595]
[1712643902465,68.39,71098.0598,6.2,0.10636,7e-05,7.05179]
[1712643904841,68.39,71106.8629,6.2,0.10697,7e-05,7.08195]
[1712643908052,68.39,71101.7253,6.2,0.10661,7e-05,7.064]
[1712643913507,68.39,71105.5194,6.2,0.10686,7e-05,7.07666]
[1712643918542,68.38,71103.7748,6.2,0.10673,7e-05,7.0703]
[1712643923576,68.38,71102.2137,6.2,0.10662,7e-05,7.0646]
[1712643928623,68.38,71103.1947,6.2,0.10668,7e-05,7.06766]
[1712643934663,68.38,71106.0754,6.2,0.1068,7e-05,7.07117]
[1712643939698,68.38,71099.843,6.2,0.10635,7e-05,7.04938]
[1712643944734,68.37,71100.2227,6.2,0.10637,7e-05,7.05046]
[1712643949768,68.37,71098.7782,6.2,0.10627,7e-05,7.04527]
[1712643954804,68.37,71100.1598,6.2,0.10636,7e-05,7.04986]
[1712643956237,68.37,71099.8094,6.2,0.10634,7e-05,7.04861]
[1712643961853,68.37,71108.9154,6.2,0.10696,7e-05,7.07954]
[1712643966889,68.37,71107.5236,6.2,0.10686,7e-05,7.07442]
[1712643971925,68.36,71115.3678,6.2,0.1074,7e-05,7.10079]
[1712643976959,68.36,71111.9946,6.2,0.10715,7e-05,7.08864]
[1712643981997,68.36,71115.0019,6.2,0.10735,7e-05,7.09852]
[1712643987031,68.35,71115.0401,6.2,0.10734,7e-05,7.09814]
[1712643990354,68.35,71115.3561,6.2,0.10736,7e-05,7.09891]
[1712643990405,68.35,71115.3561,6.2,0.10736,7e-05,7.09891]
[1712643990587,68.35,71115.3561,6.2,0.10736,7e-05,7.09891]
[1712643990601,68.35,71115.3561,6.2,0.10736,7e-05,7.09891]
[1712643991273,68.35,71115.3561,6.2,0.10728,7e-05,7.09293]
[1712643992008,68.35,71115.3561,6.2,0.10728,7e-05,7.09293]
[1712643993596,68.35,71131.5097,6.2,0.10842,7e-05,7.14888]
[1712643999117,68.35,71137.7104,6.2,0.10886,7e-05,7.17029]
[1712644004151,68.35,71140.5977,6.2,0.10906,7e-05,7.18004]
[1712644005186,68.35,71144.0257,6.2,0.1093,7e-05,7.19187]
[1712644006983,68.35,71144.0257,6.2,0.1093,7e-05,7.19187]
[1712644007469,68.35,71150.2306,6.2,0.10974,7e-05,7.21331]
[1712644011362,68.34,71173.2213,6.2,0.11138,7e-05,7.29252]
[1712644011931,68.34,71173.2213,6.2,0.11138,7e-05,7.29252]
[1712644012424,68.34,71173.2213,6.2,0.11138,7e-05,7.29252]
[1712644018250,68.33,71178.6406,6.2,0.11174,7e-05,7.30995]
[1712644023285,68.33,71171.5155,6.2,0.1112,7e-05,7.28407]
[1712644028320,68.32,71177.2418,6.2,0.11159,7e-05,7.30296]
[1712644033360,68.31,71185.4594,6.2,0.11216,7e-05,7.33044]
[1712644038395,68.31,71183.8409,6.2,0.11202,7e-05,7.32353]
[1712644041996,68.3,71183.0902,6.2,0.11195,7e-05,7.32017]
[1712644042359,68.3,71183.0902,6.2,0.11195,7e-05,7.32017]
[1712644042819,68.3,71182.4333,6.2,0.1119,7e-05,7.31764]
[1712644043015,68.3,71182.4333,6.2,0.1119,7e-05,7.31764]
[1712644048466,68.29,71174.1008,6.2,0.11127,7e-05,7.28734]
[1712644052034,68.29,71164.0437,6.2,0.11045,7e-05,7.24577]
[1712644053099,68.29,71162.9413,6.2,0.11037,7e-05,7.2418]
[1712644058534,68.29,71160.3124,6.2,0.11017,7e-05,7.23199]
[1712644063569,68.28,71159.3651,6.2,0.11009,7e-05,7.22811]
[1712644068604,68.28,71159.5318,6.2,0.11009,7e-05,7.22812]
[1712644073640,68.27,71160.5254,6.2,0.11015,7e-05,7.23101]
[1712644078676,68.27,71160.9079,6.2,0.11016,7e-05,7.23171]
[1712644083710,68.27,71156.4462,6.2,0.10983,7e-05,7.2157]
[1712644088745,68.27,71155.0275,6.2,0.10972,7e-05,7.21037]
[1712644091528,68.26,71154.8444,6.2,0.1097,7e-05,7.20956]
[1712644092695,68.26,71147.5875,6.2,0.10918,7e-05,7.18421]
[1712644097817,68.26,71153.5179,6.2,0.1096,7e-05,7.20454]
[1712644102851,68.26,71162.8571,6.2,0.11026,7e-05,7.23637]
[1712644106240,68.26,71157.7633,6.2,0.10988,7e-05,7.21834]
[1712644106370,68.26,71157.7633,6.2,0.10988,7e-05,7.21834]
[1712644112929,68.25,71160.4669,6.2,0.10998,7e-05,7.22096]
[1712644117967,68.25,71161.0558,6.2,0.11002,7e-05,7.2225]
[1712644122995,68.25,71162.8809,6.2,0.11014,7e-05,7.22833]
[1712644128030,68.24,71162.6574,6.2,0.11011,7e-05,7.22699]
[1712644133064,68.24,71166.1828,6.2,0.11035,7e-05,7.23867]
[1712644138098,68.23,71179.4103,6.2,0.11128,7e-05,7.28396]
[1712644143133,68.23,71183.4387,6.2,0.11155,7e-05,7.29703]
[1712644148169,68.19,71180.9959,6.2,0.11124,7e-05,7.28203]
[1712644153206,68.14,71181.2578,6.2,0.11109,7e-05,7.27488]
[1712644158239,68.12,71178.2158,6.2,0.11082,7e-05,7.26197]
[1712644163275,68.12,71176.8051,6.2,0.1107,7e-05,7.25632]
[1712644168311,68.12,71184.6695,6.2,0.11125,7e-05,7.28312]
[1712644168546,68.12,71184.6695,6.2,0.11125,7e-05,7.28312]
[1712644170941,68.11,71192.6909,6.2,0.11183,7e-05,7.31082]
[1712644173686,68.11,71197.6433,6.2,0.1121,7e-05,7.32143]
[1712644179390,68.1,71210.5935,6.2,0.11301,7e-05,7.36526]
[1712644182865,68.09,71210.3651,6.2,0.11297,7e-05,7.3636]
[1712644188449,68.09,71196.1261,6.2,0.1119,7e-05,7.31229]
[1712644193484,68.08,71198.2676,6.2,0.11204,7e-05,7.31872]
[1712644196564,68.08,71194.4775,6.2,0.11175,7e-05,7.30481]
[1712644196823,68.08,71194.4775,6.2,0.11175,7e-05,7.30481]
[1712644197650,68.07,71195.2345,6.2,0.1118,7e-05,7.30725]
[1712644200661,68.07,71199.0192,6.2,0.11206,7e-05,7.31986]
[1712644203864,68.07,71216.9245,6.2,0.11336,7e-05,7.38241]
[1712644209596,68.06,71211.3436,6.2,0.11292,7e-05,7.36105]
[1712644212871,68.05,71212.0958,6.2,0.11295,7e-05,7.36284]
[1712644215226,68.05,71211.3172,6.2,0.11288,7e-05,7.35956]
[1712644219837,68.04,71203.653,6.2,0.1123,7e-05,7.33143]
[1712644225708,68.03,71200.7467,6.2,0.11206,7e-05,7.31992]
[1712644230744,68.03,71202.1873,6.2,0.11214,7e-05,7.32386]
[1712644235612,68.02,71202.7153,6.2,0.11208,7e-05,7.31882]
[1712644240814,68.01,71216.2529,6.2,0.11304,7e-05,7.3647]
[1712644245848,68.0,71214.8926,6.2,0.11291,7e-05,7.35858]
[1712644250391,68.0,71215.3974,6.2,0.11292,7e-05,7.35927]
[1712644250792,68.0,71215.3974,6.2,0.11292,7e-05,7.35927]
[1712644252897,67.98,71238.5065,6.2,0.11457,7e-05,7.43809]
[1712644257932,67.91,71247.6869,6.2,0.115,7e-05,7.45899]
[1712644258665,67.91,71247.6869,6.2,0.115,7e-05,7.45899]
[1712644258762,67.91,71247.6869,6.2,0.115,7e-05,7.45899]
[1712644267218,67.81,71248.5982,6.2,0.1147,7e-05,7.4453]
[1712644272326,67.78,71248.7466,6.2,0.11461,7e-05,7.44099]
[1712644276919,67.75,71252.4102,6.2,0.11478,7e-05,7.44939]
[1712644277516,67.74,71255.8261,7.5,0.11499,7e-05,7.4593]
[1712644278263,67.72,71256.9906,7.5,0.11504,7e-05,7.46175]
[1712644279284,67.72,71263.4439,7.5,0.11552,7e-05,7.48462]
[1712644279305,67.72,71263.4439,7.5,0.11552,7e-05,7.48462]
[1712644279325,67.72,71263.4439,7.5,0.11552,7e-05,7.48462]
[1712644279413,67.72,71263.4439,7.5,0.11552,7e-05,7.48462]
[1712644279564,67.72,71263.4439,7.5,0.11552,7e-05,7.48462]
[1712644280989,67.73,71268.6618,7.5,0.11592,7e-05,7.50338]
[1712644286133,67.73,71278.6894,7.5,0.11667,8e-05,7.53892]
[1712644286971,67.73,71278.6894,7.5,0.11667,8e-05,7.53892]
[1712644289617,67.73,71286.6507,7.5,0.11727,8e-05,7.56735]
[1712644295197,67.73,71280.2718,7.5,0.11673,8e-05,7.53927]
[1712644296944,67.73,71286.5726,7.5,0.1172,8e-05,7.56178]
[1712644297252,67.73,71286.0969,7.5,0.11717,8e-05,7.56017]
[1712644297417,67.73,71286.0969,7.5,0.11717,8e-05,7.56017]
[1712644303272,67.73,71288.2025,7.5,0.11734,8e-05,7.56803]
[1712644306666,67.74,71292.2106,7.5,0.11764,8e-05,7.58252]
[1712644306968,67.74,71292.2106,7.5,0.11764,8e-05,7.58252]
[1712644310718,67.74,71296.6703,7.5,0.11799,8e-05,7.59858]
[1712644315285,67.74,71295.4191,7.5,0.11789,8e-05,7.59425]
[1712644316568,67.74,71296.3368,7.5,0.11797,8e-05,7.59759]
[1712644318158,67.74,71294.9288,7.5,0.11786,8e-05,7.59256]
[1712644323052,67.74,71292.4331,7.5,0.11767,8e-05,7.5839]
[1712644328429,67.74,71292.2811,7.5,0.11767,8e-05,7.5837]
[1712644333364,67.74,71295.7885,7.5,0.11794,8e-05,7.59637]
[1712644333487,67.74,71295.8143,7.5,0.11794,8e-05,7.59649]
[1712644334048,67.74,71295.8143,7.5,0.11794,8e-05,7.59649]
[1712644339447,67.74,71308.7932,7.5,0.11893,8e-05,7.6428]
[1712644339452,67.74,71308.7932,7.5,0.11893,8e-05,7.6428]
[1712644343504,67.74,71302.3686,7.5,0.11844,8e-05,7.61985]
[1712644347452,67.74,71291.1823,7.5,0.11759,8e-05,7.58012]
[1712644349377,67.74,71287.2549,7.5,0.1173,8e-05,7.56628]
[1712644354612,67.75,71278.2541,7.5,0.11656,8e-05,7.52887]
[1712644354634,67.75,71278.2541,7.5,0.11656,8e-05,7.52887]
[1712644360654,67.75,71280.3235,7.5,0.11673,8e-05,7.53699]
[1712644365689,67.76,71282.492,7.5,0.11691,8e-05,7.54524]
[1712644370724,67.76,71285.5194,7.5,0.11714,8e-05,7.5565]
[1712644374741,67.76,71286.8773,7.5,0.11725,8e-05,7.56157]
[1712644375125,67.76,71286.8773,7.5,0.11725,8e-05,7.56157]
[1712644375227,67.76,71286.8773,7.5,0.11725,8e-05,7.56157]
[1712644375232,67.76,71286.8773,7.5,0.11725,8e-05,7.56157]
[1712644379595,67.76,71281.9683,7.5,0.11688,8e-05,7.54416]
[1712644384824,67.76,71286.5773,7.5,0.11723,8e-05,7.56031]
[1712644385854,67.76,71286.8358,7.5,0.11724,8e-05,7.56117]
[1712644391872,67.76,71280.6697,7.5,0.11677,8e-05,7.53903]
[1712644395640,67.76,71280.3459,7.5,0.11675,8e-05,7.53777]
[1712644400937,67.75,71293.008,7.5,0.11769,8e-05,7.58237]
[1712644405972,67.75,71291.8786,7.5,0.1176,8e-05,7.57795]
[1712644410232,67.75,71292.5825,7.5,0.11765,8e-05,7.5801]
[1712644411505,67.75,71292.5744,7.5,0.11756,8e-05,7.5739]
[1712644411621,67.75,71292.5744,7.5,0.11756,8e-05,7.5739]
[1712644411640,67.75,71292.5744,7.5,0.11756,8e-05,7.5739]
[1712644412611,67.75,71293.676,7.5,0.11765,8e-05,7.57774]
[1712644416244,67.75,71304.0723,7.5,0.11844,8e-05,7.61485]
[1712644419414,67.75,71303.4786,7.5,0.11839,8e-05,7.61277]
[1712644419473,67.75,71303.4786,7.5,0.11839,8e-05,7.61277]
[1712644420939,67.75,71303.2917,7.5,0.11838,8e-05,7.61212]
[1712644421254,67.75,71306.1468,7.5,0.1186,8e-05,7.62246]
[1712644425759,67.75,71304.0704,7.5,0.11846,8e-05,7.6157]
[1712644427121,67.76,71304.3858,7.5,0.11848,8e-05,7.61699]
[1712644427154,67.76,71304.3858,7.5,0.11848,8e-05,7.61699]
[1712644432677,67.76,71320.1595,7.5,0.1197,8e-05,7.67383]
[1712644436722,67.76,71319.3964,7.5,0.11965,8e-05,7.67146]
[1712644439527,67.76,71327.9723,7.5,0.12031,8e-05,7.70233]
[1712644441060,67.76,71327.9235,7.5,0.12031,8e-05,7.7022]
[1712644441379,67.76,71327.2316,7.5,0.12026,8e-05,7.69977]
[1712644443196,67.76,71327.5912,7.5,0.12029,8e-05,7.70115]
[1712644448272,67.76,71322.1786,7.5,0.11988,8e-05,7.68206]
[1712644451349,67.77,71326.336,7.5,0.1202,8e-05,7.6971]
[1712644451583,67.77,71326.336,7.5,0.1202,8e-05,7.6971]
[1712644456624,67.77,71318.0889,7.5,0.11958,8e-05,7.66798]
[1712644458362,67.77,71320.6878,7.5,0.11978,8e-05,7.67742]
[1712644461819,67.77,71318.3676,7.5,0.11961,8e-05,7.66938]
[1712644461919,67.77,71318.3676,7.5,0.11961,8e-05,7.66938]
[1712644462544,67.77,71316.0038,7.5,0.11943,8e-05,7.66104]
[1712644466464,67.77,71309.8282,7.5,0.11895,8e-05,7.63887]
[1712644466552,67.77,71309.8282,7.5,0.11895,8e-05,7.63887]
[1712644467763,67.77,71310.1944,7.5,0.11898,8e-05,7.64015]
[1712644470605,67.77,71315.3038,7.5,0.11937,8e-05,7.6586]
[1712644470856,67.77,71315.3038,7.5,0.11937,8e-05,7.6586]
[1712644470893,67.77,71315.3038,7.5,0.11937,8e-05,7.6586]
[1712644476474,67.77,71328.2713,7.5,0.1203,8e-05,7.69928]
[1712644476495,67.77,71328.2713,7.5,0.1203,8e-05,7.69928]
[1712644476721,67.77,71328.2713,7.5,0.1203,8e-05,7.69928]
[1712644482514,67.78,71323.4435,7.5,0.11994,8e-05,7.68248]
[1712644487549,67.78,71322.6207,7.5,0.11989,8e-05,7.67996]
[1712644489039,67.78,71322.6207,7.5,0.11989,8e-05,7.67996]
[1712644494598,67.78,71306.7005,7.5,0.11869,8e-05,7.62397]
[1712644496265,67.79,71305.409,7.5,0.11859,8e-05,7.61952]
[1712644501648,67.79,71311.0597,7.5,0.11904,8e-05,7.64053]
[1712644506682,67.79,71325.7796,7.5,0.12018,8e-05,7.69352]
[1712644511718,67.8,71321.9445,7.5,0.11989,8e-05,7.68012]
[1712644516753,67.8,71319.6843,7.5,0.11973,8e-05,7.67245]
[1712644521792,67.8,71318.0953,7.5,0.11961,8e-05,7.6672]
[1712644525914,67.8,71315.5043,7.5,0.11942,8e-05,7.65833]
[1712644526814,67.8,71315.5043,7.5,0.11942,8e-05,7.65833]
[1712644529854,67.8,71291.6245,7.5,0.11761,8e-05,7.57334]
[1712644532300,67.8,71293.425,7.5,0.11767,8e-05,7.57375]
[1712644532358,67.8,71293.425,7.5,0.11767,8e-05,7.57375]
[1712644534331,67.8,71287.659,7.5,0.11723,8e-05,7.5531]
[1712644535752,67.8,71284.2571,7.5,0.11697,8e-05,7.54097]
[1712644536371,67.8,71275.8083,7.5,0.11633,8e-05,7.51095]
[1712644541442,67.81,71264.7275,7.5,0.11551,7e-05,7.47194]
[1712644546969,67.81,71267.2207,7.5,0.1157,7e-05,7.48102]
[1712644552006,67.81,71268.3446,7.5,0.11579,7e-05,7.48518]
[1712644557040,67.81,71274.7119,7.5,0.11627,8e-05,7.50784]
[1712644558761,67.81,71274.0793,7.5,0.11622,8e-05,7.5056]
[1712644564089,67.81,71275.1752,7.5,0.1163,8e-05,7.50954]
[1712644569123,67.81,71270.1791,7.5,0.11593,8e-05,7.49186]
[1712644574161,67.81,71281.7837,7.5,0.1168,8e-05,7.53305]
[1712644579195,67.81,71273.6995,7.5,0.11619,8e-05,7.50427]
[1712644584229,67.81,71276.5664,7.5,0.11641,8e-05,7.51447]
[1712644589266,67.81,71282.8271,7.5,0.11688,8e-05,7.53659]
[1712644594300,67.81,71277.6559,7.5,0.11641,8e-05,7.51201]
[1712644599344,67.81,71279.4229,7.5,0.11654,8e-05,7.51826]
[1712644604377,67.81,71281.4475,7.5,0.11669,8e-05,7.52535]
[1712644609413,67.81,71282.5641,7.5,0.11677,8e-05,7.52919]
[1712644614449,67.81,71269.0995,7.5,0.11576,7e-05,7.48143]
[1712644615210,67.81,71269.0995,7.5,0.11576,7e-05,7.48143]
[1712644616259,67.81,71266.9028,7.5,0.1156,7e-05,7.47369]
[1712644616982,67.81,71266.0748,7.5,0.11553,7e-05,7.47081]
[1712644617335,67.81,71266.0748,7.5,0.11553,7e-05,7.47081]
[1712644617957,67.81,71256.1577,7.5,0.11479,7e-05,7.43562]
[1712644618135,67.81,71256.1577,7.5,0.11479,7e-05,7.43562]
[1712644618453,67.81,71256.1577,7.5,0.11479,7e-05,7.43562]
[1712644620664,67.81,71223.9536,7.5,0.11241,7e-05,7.32183]
[1712644620804,67.81,71223.9536,7.5,0.11241,7e-05,7.32183]
[1712644623580,67.8,71228.335,7.5,0.11272,7e-05,7.33704]
[1712644628213,67.8,71232.8642,7.5,0.11305,7e-05,7.35273]
[1712644632536,67.8,71223.6308,7.5,0.11237,7e-05,7.31984]
[1712644632847,67.8,71223.6308,7.5,0.11237,7e-05,7.31984]
[1712644636931,67.8,71205.8559,7.5,0.11106,7e-05,7.2573]
[1712644642434,67.8,71196.9178,7.5,0.11042,7e-05,7.22637]
[1712644642502,67.8,71196.9178,7.5,0.11042,7e-05,7.22637]
[1712644647525,67.81,71195.0575,7.5,0.1103,7e-05,7.22037]
[1712644652723,67.81,71191.6818,7.5,0.10999,7e-05,7.20296]
[1712644655115,67.81,71188.4236,7.5,0.10976,7e-05,7.19191]
[1712644655127,67.81,71188.4236,7.5,0.10976,7e-05,7.19191]
[1712644655606,67.81,71188.4236,7.5,0.10976,7e-05,7.19191]
[1712644657204,67.81,71177.5371,7.5,0.10897,7e-05,7.15385]
[1712644657984,67.81,71164.9626,7.5,0.10807,7e-05,7.11003]
[1712644661374,67.83,71135.8729,7.5,0.10606,7e-05,7.01139]
[1712644661728,67.83,71135.8729,7.5,0.10606,7e-05,7.01139]
[1712644666821,67.89,71115.7109,7.5,0.10487,7e-05,6.95222]
[1712644667204,67.89,71115.7109,7.5,0.10487,7e-05,6.95222]
[1712644667273,67.89,71115.7109,7.5,0.10487,7e-05,6.95222]
[1712644669452,67.89,71109.4229,7.5,0.10444,7e-05,6.93113]
[1712644671087,67.9,71106.4807,7.5,0.10425,7e-05,6.92164]
[1712644671501,67.9,71106.4807,7.5,0.10425,7e-05,6.92164]
[1712644671565,67.9,71106.4807,7.5,0.10425,7e-05,6.92164]
[1712644671954,67.9,71106.4807,7.5,0.10425,7e-05,6.92164]
[1712644675485,67.9,71099.6134,7.5,0.10378,7e-05,6.89859]
[1712644677219,67.9,71097.8944,7.5,0.10367,7e-05,6.89299]
[1712644677222,67.9,71097.8944,7.5,0.10367,7e-05,6.89299]
[1712644677277,67.9,71097.8944,7.5,0.10367,7e-05,6.89299]
[1712644677620,67.9,71097.8944,7.5,0.10367,7e-05,6.89299]
[1712644677679,67.9,71097.8944,7.5,0.10367,7e-05,6.89299]
[1712644680157,67.93,71061.0896,7.5,0.10124,7e-05,6.77138]
[1712644680935,67.95,71066.2858,7.5,0.10167,7e-05,6.79276]
[1712644681418,67.95,71066.2858,7.5,0.10167,7e-05,6.79276]
[1712644681458,67.95,71066.2858,7.5,0.10167,7e-05,6.79276]
[1712644681665,67.95,71066.2858,7.5,0.10167,7e-05,6.79276]
[1712644682862,67.97,71065.1478,7.5,0.10166,7e-05,6.79246]
[1712644682943,68.0,71067.3824,7.5,0.10189,7e-05,6.8038]
[1712644683241,68.0,71067.3824,7.5,0.10189,7e-05,6.8038]
[1712644683252,68.0,71067.3824,7.5,0.10189,7e-05,6.8038]
[1712644684776,68.0,71072.2058,7.5,0.10223,7e-05,6.82064]
[1712644684804,68.0,71072.2058,7.5,0.10223,7e-05,6.82064]
[1712644685447,68.0,71080.9908,7.5,0.10284,7e-05,6.85105]
[1712644687935,68.01,71085.9734,7.5,0.1032,7e-05,6.86893]
[1712644688227,68.01,71087.8765,7.5,0.10334,7e-05,6.87584]
[1712644688695,68.01,71087.8765,7.5,0.10334,7e-05,6.87584]
[1712644690242,68.01,71066.7035,7.5,0.10189,7e-05,6.80379]
[1712644691354,68.01,71064.4074,7.5,0.10174,7e-05,6.79624]
[1712644692371,68.01,71063.0382,7.5,0.10165,7e-05,6.79187]
[1712644697174,68.02,71064.0168,7.5,0.10175,7e-05,6.79675]
[1712644698672,68.02,71065.4976,7.5,0.10186,7e-05,6.80196]
[1712644700522,68.03,71063.4641,7.5,0.10172,7e-05,6.7951]
[1712644706095,68.03,71061.6241,7.5,0.10159,7e-05,6.7888]
[1712644707522,68.03,71059.1956,7.5,0.10143,7e-05,6.78053]
[1712644711847,68.03,71062.2049,7.5,0.10156,7e-05,6.78488]
[1712644712427,68.03,71063.258,7.5,0.10163,7e-05,6.78848]
[1712644715273,68.03,71066.4906,7.5,0.10185,7e-05,6.7995]
[1712644715334,68.03,71066.4906,7.5,0.10185,7e-05,6.7995]
[1712644715337,68.03,71066.4906,7.5,0.10185,7e-05,6.7995]
[1712644715363,68.03,71066.4906,7.5,0.10185,7e-05,6.7995]
[1712644720593,68.03,71060.6595,7.5,0.10145,7e-05,6.77961]
[1712644721296,68.03,71058.9961,7.5,0.10134,7e-05,6.77396]
[1712644721370,68.03,71058.9961,7.5,0.10134,7e-05,6.77396]
[1712644722156,68.03,71033.2396,7.5,0.0996,7e-05,6.6864]
[1712644725931,68.03,71019.0126,7.5,0.09866,7e-05,6.63895]
[1712644726014,68.03,71019.0126,7.5,0.09866,7e-05,6.63895]
[1712644731197,68.04,71021.762,7.5,0.09886,7e-05,6.64919]
[1712644731208,68.04,71021.762,7.5,0.09886,7e-05,6.64919]
[1712644736308,68.04,71018.0871,7.5,0.09864,7e-05,6.63798]
[1712644739184,68.05,71017.8646,7.5,0.09864,7e-05,6.63768]
[1712644739445,68.05,71017.8036,7.5,0.09864,7e-05,6.6377]
[1712644741887,68.05,71017.0792,7.5,0.09859,7e-05,6.63548]
[1712644745427,68.05,71018.4866,7.5,0.0987,7e-05,6.64101]
[1712644745623,68.05,71018.4866,7.5,0.0987,7e-05,6.64101]
[1712644746820,68.06,71017.9483,7.5,0.09867,7e-05,6.63941]
[1712644747175,68.06,71017.9483,7.5,0.09867,7e-05,6.63941]
[1712644751107,68.06,71012.2875,7.5,0.09831,7e-05,6.62119]
[1712644751531,68.06,71013.8704,7.5,0.09842,7e-05,6.62679]
[1712644754008,68.06,71001.7188,7.5,0.09762,7e-05,6.5861]
[1712644754027,68.06,71001.7188,7.5,0.09762,7e-05,6.5861]
[1712644754052,68.06,71001.7188,7.5,0.09762,7e-05,6.5861]
[1712644754078,68.06,71001.7188,7.5,0.09762,7e-05,6.5861]
[1712644754561,68.07,70997.1063,7.5,0.09732,7e-05,6.57075]
[1712644755108,68.07,70997.1063,7.5,0.09732,7e-05,6.57075]
[1712644756451,68.07,70971.9816,7.5,0.09568,7e-05,6.48679]
[1712644759137,68.07,70965.5235,7.5,0.09527,7e-05,6.46574]
[1712644764511,68.09,70948.302,7.5,0.09419,6e-05,6.41037]
[1712644769547,68.1,70944.3535,7.5,0.09398,6e-05,6.39921]
[1712644774583,68.11,70944.8267,7.5,0.09397,6e-05,6.39693]
[1712644775472,68.11,70944.8267,7.5,0.09397,6e-05,6.39693]
[1712644777672,68.12,70945.5632,7.5,0.09405,6e-05,6.40057]
[1712644777730,68.12,70945.5632,7.5,0.09405,6e-05,6.40057]
[1712644777865,68.12,70945.5632,7.5,0.09405,6e-05,6.40057]
[1712644778009,68.12,70945.5632,7.5,0.09405,6e-05,6.40057]
[1712644778051,68.12,70945.5632,7.5,0.09405,6e-05,6.40057]
[1712644778099,68.12,70945.5632,7.5,0.09405,6e-05,6.40057]
[1712644778297,68.12,70945.5632,7.5,0.09405,6e-05,6.40057]
[1712644778300,68.12,70945.5632,7.5,0.09405,6e-05,6.40057]
[1712644778344,68.12,70945.5632,7.5,0.09405,6e-05,6.40057]
[1712644778393,68.12,70945.5632,7.5,0.09405,6e-05,6.40057]
[1712644778423,68.12,70945.5632,7.5,0.09405,6e-05,6.40057]
[1712644778489,68.12,70945.5632,7.5,0.09405,6e-05,6.40057]
[1712644778676,68.12,70935.5212,7.5,0.09341,6e-05,6.36759]
[1712644779618,68.16,70899.1706,7.5,0.09124,6e-05,6.2549]
[1712644780667,68.22,70879.0579,7.5,0.09015,6e-05,6.19723]
[1712644781899,68.26,70875.722,7.5,0.09009,6e-05,6.19383]
[1712644781908,68.26,70875.722,7.5,0.09009,6e-05,6.19383]
[1712644783788,68.35,70864.6735,7.5,0.08969,6e-05,6.17261]
[1712644783837,68.35,70864.6735,7.5,0.08969,6e-05,6.17261]
[1712644783877,68.35,70864.6735,7.5,0.08969,6e-05,6.17261]
[1712644789393,68.5,70869.3305,7.5,0.09047,6e-05,6.21264]
[1712644793566,68.56,70871.6791,7.5,0.09081,6e-05,6.23021]
[1712644797501,68.61,70866.1703,7.5,0.09063,6e-05,6.22063]
[1712644798519,68.61,70866.1703,7.5,0.09063,6e-05,6.22063]
[1712644799045,68.61,70866.1225,7.5,0.09064,6e-05,6.22109]
[1712644799052,68.61,70866.1225,7.5,0.09064,6e-05,6.22109]
[1712644800338,68.69,70840.3181,7.5,0.08928,6e-05,6.14938]
[1712644800890,68.69,70840.3181,7.5,0.08928,6e-05,6.14938]
[1712644800973,68.69,70840.3181,7.5,0.08928,6e-05,6.14938]
[1712644801045,68.69,70840.3181,7.5,0.08928,6e-05,6.14938]
[1712644801421,68.69,70840.3181,7.5,0.08928,6e-05,6.14938]
[1712644801639,68.69,70840.3181,7.5,0.08928,6e-05,6.14938]
[1712644801939,68.72,70829.2203,7.5,0.08871,6e-05,6.11923]
[1712644802610,68.72,70829.2203,7.5,0.08871,6e-05,6.11923]
[1712644802782,68.76,70801.728,7.5,0.08717,6e-05,6.03752]
[1712644802977,68.76,70801.728,7.5,0.08717,6e-05,6.03752]
[1712644803013,68.76,70801.728,7.5,0.08717,6e-05,6.03752]
[1712644803095,68.76,70801.728,7.5,0.08717,6e-05,6.03752]
[1712644803133,68.76,70801.728,7.5,0.08717,6e-05,6.03752]
[1712644803185,68.76,70801.728,7.5,0.08717,6e-05,6.03752]
[1712644803789,68.81,70780.189,7.5,0.08602,6e-05,5.97632]
[1712644803974,68.81,70780.189,7.5,0.08602,6e-05,5.97632]
[1712644804765,68.81,70780.189,7.5,0.08602,6e-05,5.97632]
[1712644805733,68.81,70780.189,7.5,0.08602,6e-05,5.97632]
[1712644805804,68.91,70755.2995,7.5,0.08486,6e-05,5.91358]
[1712644807008,68.97,70739.7781,7.5,0.08412,6e-05,5.87366]
[1712644808502,69.02,70747.442,7.5,0.08474,6e-05,5.90676]
[1712644810454,69.12,70755.8295,7.5,0.08555,6e-05,5.94937]
[1712644810513,69.12,70755.8295,7.5,0.08555,6e-05,5.94937]
[1712644810805,69.12,70755.8295,7.5,0.08555,6e-05,5.94937]
[1712644811036,69.16,70766.9416,7.5,0.08635,6e-05,5.99212]
[1712644811319,69.16,70766.9416,7.5,0.08635,6e-05,5.99212]
[1712644812841,69.21,70774.5762,7.5,0.08697,6e-05,6.02507]
[1712644813261,69.26,70789.7855,7.5,0.08804,6e-05,6.08142]
[1712644815011,69.34,70814.129,7.5,0.08978,6e-05,6.17273]
[1712644817853,69.35,70824.6107,7.5,0.09044,6e-05,6.20768]
[1712644819466,69.35,70833.4191,7.5,0.09101,6e-05,6.23723]
[1712644819903,69.36,70799.2615,7.5,0.08892,6e-05,6.12771]
[1712644821919,69.45,70773.9266,7.5,0.08768,6e-05,6.06169]
[1712644823002,69.49,70775.3954,7.5,0.08792,6e-05,6.07394]
[1712644825944,69.58,70799.5129,7.5,0.08966,6e-05,6.16522]
[1712644827950,69.58,70806.5341,7.5,0.0901,6e-05,6.18836]
[1712644831107,69.6,70818.6334,7.5,0.09088,6e-05,6.22943]
[1712644831499,69.6,70818.6334,7.5,0.09088,6e-05,6.22943]
[1712644833406,69.6,70787.7935,7.5,0.08894,6e-05,6.12571]
[1712644836541,69.61,70812.405,7.5,0.09048,6e-05,6.20649]
[1712644838319,69.62,70791.5042,7.5,0.08923,6e-05,6.14051]
[1712644843895,69.64,70800.0906,7.5,0.08981,6e-05,6.17109]
[1712644845126,69.64,70822.2794,7.5,0.09119,6e-05,6.24349]
[1712644846115,69.65,70848.307,7.5,0.09282,6e-05,6.32809]
[1712644851121,69.66,70871.8288,7.5,0.09433,6e-05,6.40625]
[1712644856156,69.67,70869.535,7.5,0.09424,6e-05,6.40123]
[1712644859178,69.68,70843.6811,7.5,0.09264,6e-05,6.31846]
[1712644860481,69.68,70846.417,7.5,0.09282,6e-05,6.32783]
[1712644860769,69.68,70846.417,7.5,0.09282,6e-05,6.32783]
[1712644860858,69.68,70846.417,7.5,0.09282,6e-05,6.32783]
[1712644861884,69.68,70846.417,7.5,0.09282,6e-05,6.32783]
[1712644862198,69.69,70868.0053,7.5,0.09419,6e-05,6.39896]
[1712644862339,69.69,70868.0053,7.5,0.09419,6e-05,6.39896]
[1712644862907,69.69,70868.0053,7.5,0.09419,6e-05,6.39896]
[1712644866155,69.7,70839.8093,7.5,0.09246,6e-05,6.30922]
[1712644870256,69.71,70860.3592,7.5,0.09379,6e-05,6.37795]
[1712644872249,69.71,70863.3362,7.5,0.09399,6e-05,6.38807]
[1712644875682,69.72,70881.2229,7.5,0.09515,6e-05,6.44784]
[1712644875735,69.72,70881.2229,7.5,0.09515,6e-05,6.44784]
[1712644875795,69.72,70881.2229,7.5,0.09515,6e-05,6.44784]
[1712644878155,69.73,70852.4616,7.5,0.09335,6e-05,6.35532]
[1712644883347,69.75,70850.7135,7.5,0.09329,6e-05,6.35206]
[1712644885280,69.75,70855.0292,7.5,0.09357,6e-05,6.36654]
[1712644887852,69.76,70878.75,7.5,0.0951,6e-05,6.445]
[1712644888987,69.76,70882.7955,7.5,0.09536,6e-05,6.45854]
[1712644892803,69.76,70881.1312,7.5,0.0952,6e-05,6.44836]
[1712644893605,69.77,70877.7849,7.5,0.095,6e-05,6.43778]
[1712644896247,69.77,70871.6702,7.5,0.09463,6e-05,6.419]
[1712644896737,69.77,70871.6702,7.5,0.09463,6e-05,6.419]
[1712644899040,69.78,70865.2241,7.5,0.09424,6e-05,6.39879]
[1712644902483,69.79,70842.1029,7.5,0.09282,6e-05,6.32547]
[1712644903558,69.79,70840.1458,7.5,0.09271,6e-05,6.31965]
[1712644909529,69.81,70822.6186,7.5,0.09168,6e-05,6.26617]
[1712644912226,69.82,70822.1239,7.5,0.09167,6e-05,6.26574]
[1712644912260,69.82,70822.1239,7.5,0.09167,6e-05,6.26574]
[1712644912536,69.82,70822.1239,7.5,0.09167,6e-05,6.26574]
[1712644915209,69.83,70818.1899,7.5,0.09146,6e-05,6.25448]
[1712644915485,69.83,70818.1899,7.5,0.09146,6e-05,6.25448]
[1712644921190,69.84,70823.9228,7.5,0.09186,6e-05,6.27538]
[1712644926176,69.86,70808.3115,7.5,0.09094,6e-05,6.22732]
[1712644926263,69.86,70808.3115,7.5,0.09094,6e-05,6.22732]
[1712644926405,69.86,70808.3115,7.5,0.09094,6e-05,6.22732]
[1712644926920,69.86,70795.0577,7.5,0.09014,6e-05,6.18532]
[1712644932692,69.88,70778.8189,7.5,0.08922,6e-05,6.13684]
[1712644936723,69.97,70751.0882,7.5,0.08783,6e-05,6.06348]
[1712644941756,70.08,70749.2048,7.5,0.08805,6e-05,6.07435]
[1712644946790,70.14,70736.0196,7.5,0.08746,6e-05,6.04291]
[1712644951099,70.28,70720.7357,7.5,0.08701,6e-05,6.01823]
[1712644951158,70.28,70720.7357,7.5,0.08701,6e-05,6.01823]
[1712644952120,70.33,70717.3274,7.5,0.08688,6e-05,6.0094]
[1712644957609,70.38,70733.873,7.5,0.08802,6e-05,6.06937]
[1712644959358,70.39,70717.5575,7.5,0.08707,6e-05,6.01904]
[1712644959404,70.39,70717.5575,7.5,0.08707,6e-05,6.01904]
[1712644959593,70.39,70717.5575,7.5,0.08707,6e-05,6.01904]
[1712644962190,70.46,70708.2008,7.5,0.08676,6e-05,6.00224]
[1712644962442,70.46,70708.2008,7.5,0.08676,6e-05,6.00224]
[1712644963623,70.47,70716.2574,7.5,0.08724,6e-05,6.02809]
[1712644964651,70.47,70718.8984,7.5,0.08741,6e-05,6.03693]
[1712644965321,70.47,70723.3236,7.5,0.08768,6e-05,6.05137]
[1712644965406,70.47,70723.3236,7.5,0.08768,6e-05,6.05137]
[1712644966560,70.48,70724.7219,7.5,0.08778,6e-05,6.05628]
[1712644967667,70.48,70733.3827,7.5,0.0883,6e-05,6.08405]
[1712644968005,70.48,70738.6765,7.5,0.08863,6e-05,6.10121]
[1712644971726,70.49,70744.1559,7.5,0.08898,6e-05,6.11972]
[1712644971731,70.49,70744.1559,7.5,0.08898,6e-05,6.11972]
[1712644975761,70.5,70764.0419,7.5,0.09022,6e-05,6.18465]
[1712644981018,70.51,70773.5476,7.5,0.09084,6e-05,6.21706]
[1712644983757,70.52,70756.5345,7.5,0.08983,6e-05,6.16431]
[1712644988627,70.54,70760.5479,7.5,0.09012,6e-05,6.17956]
[1712644992111,70.55,70789.8613,7.5,0.09195,6e-05,6.2746]
[1712644997146,70.56,70789.2508,7.5,0.09194,6e-05,6.27446]
[1712645002182,70.57,70773.7275,7.5,0.09103,6e-05,6.2267]
[1712645005205,70.58,70751.7549,7.5,0.08972,6e-05,6.15828]
[1712645010239,70.59,70746.5645,7.5,0.08946,6e-05,6.14434]
[1712645015273,70.61,70766.3952,7.5,0.09063,6e-05,6.20386]
[1712645020308,70.62,70755.17,7.5,0.09,6e-05,6.17067]
[1712645025327,70.64,70770.9375,7.5,0.091,6e-05,6.22293]
[1712645027914,70.64,70787.3762,7.5,0.09202,6e-05,6.276]
[1712645027982,70.64,70787.3762,7.5,0.09202,6e-05,6.276]
[1712645028213,70.64,70786.979,7.5,0.092,6e-05,6.27505]
[1712645028457,70.64,70786.979,7.5,0.092,6e-05,6.27505]
[1712645031156,70.65,70819.0343,7.5,0.094,6e-05,6.37853]
[1712645032914,70.65,70817.1192,7.5,0.09389,6e-05,6.37257]
[1712645038441,70.66,70794.7864,7.5,0.09253,6e-05,6.30246]
[1712645043155,70.66,70820.7418,7.5,0.09416,6e-05,6.38667]
[1712645044482,70.67,70799.786,7.5,0.09287,6e-05,6.31996]
[1712645047768,70.67,70797.6292,7.5,0.09275,6e-05,6.31382]
[1712645049869,70.68,70798.8648,7.5,0.09284,6e-05,6.31833]
[1712645053548,70.68,70821.613,7.5,0.09427,6e-05,6.39209]
[1712645058564,70.69,70820.6462,7.5,0.09422,6e-05,6.38967]
[1712645061987,70.69,70822.344,7.5,0.09434,6e-05,6.39581]
[1712645062005,70.69,70822.344,7.5,0.09434,6e-05,6.39581]
[1712645062924,70.69,70822.344,7.5,0.09434,6e-05,6.39581]
[1712645067932,70.7,70854.1977,7.5,0.09637,6e-05,6.49997]
[1712645072992,70.7,70837.0272,7.5,0.09523,6e-05,6.43958]
[1712645078726,70.71,70825.7357,7.5,0.09456,6e-05,6.40483]
[1712645083758,70.72,70821.302,7.5,0.09431,6e-05,6.39216]
[1712645085028,70.73,70817.6335,7.5,0.09409,6e-05,6.38071]
[1712645090495,70.74,70826.7002,7.5,0.09469,6e-05,6.4114]
[1712645095851,70.74,70840.4769,7.5,0.09558,6e-05,6.45727]
[1712645100887,70.75,70834.4695,7.5,0.09523,6e-05,6.43903]
[1712645105921,70.76,70843.0162,7.5,0.09579,6e-05,6.46777]
[1712645106092,70.76,70843.0162,7.5,0.09579,6e-05,6.46777]
[1712645107247,70.76,70838.458,7.5,0.09551,6e-05,6.45328]
[1712645112671,70.77,70840.9103,7.5,0.09568,6e-05,6.46234]
[1712645117960,70.78,70835.0706,7.5,0.09534,6e-05,6.44467]
[1712645123041,70.78,70832.9358,7.5,0.09524,6e-05,6.43929]
[1712645128076,70.79,70833.1961,7.5,0.09528,6e-05,6.44139]
[1712645133112,70.8,70836.665,7.5,0.09544,6e-05,6.44793]
[1712645138147,70.81,70832.1057,7.5,0.09518,6e-05,6.43446]
[1712645143181,70.82,70839.8294,7.5,0.09569,6e-05,6.46057]
[1712645148219,70.82,70841.1027,7.5,0.09579,6e-05,6.46564]
[1712645153250,70.83,70846.9151,7.5,0.09618,6e-05,6.4853]
[1712645158286,70.83,70839.3827,7.5,0.09572,6e-05,6.46203]
[1712645163322,70.84,70829.4282,7.5,0.09512,6e-05,6.43115]
[1712645167035,70.85,70826.5053,7.5,0.09495,6e-05,6.42251]
[1712645172385,70.85,70822.8876,7.5,0.09475,6e-05,6.41216]
[1712645172709,70.85,70822.8876,7.5,0.09475,6e-05,6.41216]
[1712645173765,70.85,70821.588,7.5,0.09467,6e-05,6.40818]
[1712645174250,70.85,70821.588,7.5,0.09467,6e-05,6.40818]
[1712645174693,70.86,70821.6363,7.5,0.09468,6e-05,6.40862]
[1712645180440,70.86,70835.259,7.5,0.09557,6e-05,6.45381]
[1712645185480,70.87,70842.1668,7.5,0.09602,6e-05,6.47712]
[1712645187155,70.87,70853.8033,7.5,0.09677,6e-05,6.51501]
[1712645187962,70.87,70853.8033,7.5,0.09677,6e-05,6.51501]
[1712645188225,70.87,70853.8033,7.5,0.09677,6e-05,6.51501]
[1712645188872,70.87,70857.664,7.5,0.09701,6e-05,6.52761]
[1712645189313,70.87,70857.664,7.5,0.09701,6e-05,6.52761]
[1712645189859,70.87,70862.147,7.5,0.0973,6e-05,6.54222]
[1712645190677,70.87,70879.4299,7.5,0.09841,6e-05,6.59834]
[1712645190789,70.87,70879.4299,7.5,0.09841,6e-05,6.59834]
[1712645191062,70.87,70879.4299,7.5,0.09841,6e-05,6.59834]
[1712645191080,70.87,70879.4299,7.5,0.09841,6e-05,6.59834]
[1712645191145,70.87,70879.4299,7.5,0.09841,6e-05,6.59834]
[1712645192000,70.87,70888.3991,7.5,0.09891,6e-05,6.62157]
[1712645192617,70.87,70901.0335,7.5,0.09973,6e-05,6.66268]
[1712645192620,70.87,70901.0335,7.5,0.09973,6e-05,6.66268]
[1712645193143,70.87,70901.0335,7.5,0.09973,6e-05,6.66268]
[1712645193273,70.87,70910.3075,7.5,0.10033,7e-05,6.69286]
[1712645194178,70.87,70910.3075,7.5,0.10033,7e-05,6.69286]
[1712645195040,70.87,70921.7301,7.5,0.10107,7e-05,6.73015]
[1712645195475,70.87,70921.7301,7.5,0.10107,7e-05,6.73015]
[1712645197566,70.87,70961.8372,7.5,0.10371,7e-05,6.86147]
[1712645202604,70.86,70972.1769,7.5,0.10437,7e-05,6.89407]
[1712645202829,70.86,70972.1769,7.5,0.10437,7e-05,6.89407]
[1712645206913,70.85,70978.8737,7.5,0.1048,7e-05,6.91507]
[1712645207310,70.85,70978.8737,7.5,0.1048,7e-05,6.91507]
[1712645207575,70.85,70978.8737,7.5,0.1048,7e-05,6.91507]
[1712645207640,70.85,71002.2166,7.5,0.10637,7e-05,6.99197]
[1712645208493,70.85,71002.2166,7.5,0.10637,7e-05,6.99197]
[1712645208829,70.85,71005.3742,7.5,0.10657,7e-05,7.00222]
[1712645210707,70.84,71011.3318,7.5,0.10697,7e-05,7.02158]
[1712645211436,70.84,71011.3318,7.5,0.10697,7e-05,7.02158]
[1712645211544,70.84,71011.3318,7.5,0.10697,7e-05,7.02158]
[1712645211695,70.84,71012.7229,7.5,0.10706,7e-05,7.02593]
[1712645215441,70.84,70988.8204,7.5,0.10542,7e-05,6.94579]
[1712645217267,70.84,70974.2713,7.5,0.10444,7e-05,6.89735]
[1712645217291,70.84,70974.2713,7.5,0.10444,7e-05,6.89735]
[1712645218719,70.83,70995.0019,7.5,0.10582,7e-05,6.9655]
[1712645220755,70.83,70991.6827,7.5,0.10558,7e-05,6.95378]
[1712645221656,70.83,70991.6827,7.5,0.10558,7e-05,6.95378]
[1712645224701,70.82,70987.215,7.5,0.10526,7e-05,6.93795]
[1712645225184,70.82,70980.7596,7.5,0.10482,7e-05,6.91626]
[1712645230753,70.81,70989.0872,7.5,0.10535,7e-05,6.94257]
[1712645236855,70.8,70973.4587,7.5,0.10426,7e-05,6.88882]
[1712645241890,70.79,70968.5008,7.5,0.1039,7e-05,6.8712]
[1712645241962,70.79,70968.5008,7.5,0.1039,7e-05,6.8712]
[1712645242108,70.79,70968.5008,7.5,0.1039,7e-05,6.8712]
[1712645242908,70.79,70968.5008,7.5,0.1039,7e-05,6.8712]
[1712645243615,70.79,70968.5008,7.5,0.1039,7e-05,6.8712]
[1712645243906,70.79,70946.1142,7.5,0.1024,7e-05,6.79686]
[1712645244125,70.79,70946.1142,7.5,0.1024,7e-05,6.79686]
[1712645249301,70.78,70939.7749,7.5,0.10197,7e-05,6.77526]
[1712645249734,70.78,70939.7749,7.5,0.10197,7e-05,6.77526]
[1712645251961,70.78,70919.6211,7.5,0.10056,7e-05,6.70285]
[1712645256995,70.78,70916.917,7.5,0.10038,7e-05,6.69378]
[1712645257391,70.78,70916.917,7.5,0.10038,7e-05,6.69378]
[1712645258551,70.78,70916.7853,7.5,0.10037,7e-05,6.69332]
[1712645260891,70.78,70905.0583,7.5,0.09961,7e-05,6.65496]
[1712645260932,70.78,70905.0583,7.5,0.09961,7e-05,6.65496]
[1712645261107,70.78,70897.1488,7.5,0.09909,6e-05,6.62919]
[1712645263841,70.78,70900.4783,7.5,0.09931,6e-05,6.64]
[1712645268534,70.78,70888.803,7.5,0.09855,6e-05,6.6018]
[1712645268652,70.78,70888.803,7.5,0.09855,6e-05,6.6018]
[1712645268714,70.78,70888.803,7.5,0.09855,6e-05,6.6018]
[1712645268734,70.78,70888.803,7.5,0.09855,6e-05,6.6018]
[1712645268960,70.78,70888.803,7.5,0.09855,6e-05,6.6018]
[1712645269050,70.78,70888.803,7.5,0.09855,6e-05,6.6018]
[1712645269884,70.78,70882.7919,7.5,0.09816,6e-05,6.58227]
[1712645275128,70.78,70892.7504,7.5,0.09881,6e-05,6.61477]
[1712645278595,70.78,70893.7742,7.5,0.09887,6e-05,6.61808]
[1712645284195,70.78,70893.2201,7.5,0.09884,6e-05,6.61623]
[1712645289233,70.78,70898.5673,7.5,0.09918,6e-05,6.63361]
[1712645294267,70.78,70902.0379,7.5,0.0994,6e-05,6.64467]
[1712645295905,70.78,70902.6242,7.5,0.09944,6e-05,6.64653]
[1712645296130,70.78,70902.6242,7.5,0.09944,6e-05,6.64653]
[1712645296196,70.78,70902.6242,7.5,0.09944,6e-05,6.64653]
[1712645296314,70.78,70884.1122,7.5,0.09824,6e-05,6.58621]
[1712645300420,70.78,70863.2953,7.5,0.09692,6e-05,6.51903]
[1712645301258,70.78,70857.4271,7.5,0.09655,6e-05,6.50018]
[1712645301712,70.78,70857.4271,7.5,0.09655,6e-05,6.50018]
[1712645304801,70.78,70850.9021,7.5,0.09614,6e-05,6.47959]
[1712645308456,70.79,70827.1781,7.5,0.09467,6e-05,6.40418]
[1712645313297,70.8,70838.2515,7.5,0.09531,6e-05,6.43523]
[1712645318445,70.81,70829.1952,7.5,0.09477,6e-05,6.40736]
[1712645323481,70.82,70834.2313,7.5,0.09512,6e-05,6.42498]
[1712645324506,70.82,70834.1645,7.5,0.09512,6e-05,6.42503]
[1712645325552,70.82,70834.7435,7.5,0.09516,6e-05,6.42715]
[1712645328938,70.82,70818.5961,7.5,0.09417,6e-05,6.37618]
[1712645329422,70.82,70818.5961,7.5,0.09417,6e-05,6.37618]
[1712645331379,70.83,70806.086,7.5,0.0934,6e-05,6.33673]
[1712645332754,70.83,70781.4314,7.5,0.09189,6e-05,6.25886]
[1712645333580,70.84,70775.4861,7.5,0.09154,6e-05,6.24047]
[1712645333682,70.84,70775.4861,7.5,0.09154,6e-05,6.24047]
[1712645334156,70.84,70750.2013,7.5,0.09002,6e-05,6.16096]
[1712645335614,70.84,70742.5378,7.5,0.08956,6e-05,6.13728]
[1712645336654,70.85,70739.7883,7.5,0.08941,6e-05,6.12914]
[1712645336710,70.85,70739.7883,7.5,0.08941,6e-05,6.12914]
[1712645340527,70.86,70744.5651,7.5,0.08973,6e-05,6.14614]
[1712645341086,70.86,70744.5651,7.5,0.08973,6e-05,6.14614]
[1712645341180,70.86,70744.5651,7.5,0.08973,6e-05,6.14614]
[1712645341221,70.86,70744.5651,7.5,0.08973,6e-05,6.14614]
[1712645341644,70.86,70739.8225,7.5,0.08946,6e-05,6.1317]
[1712645343050,70.87,70729.4355,7.5,0.08885,6e-05,6.09956]
[1712645344458,70.87,70733.0123,7.5,0.08907,6e-05,6.11138]
[1712645346148,70.88,70740.8499,7.5,0.08956,6e-05,6.13717]
[1712645348721,70.89,70753.3313,7.5,0.09034,6e-05,6.17795]
[1712645353944,70.9,70762.2066,7.5,0.09093,6e-05,6.2082]
[1712645359749,70.91,70765.6577,7.5,0.09118,6e-05,6.22154]
[1712645360117,70.91,70765.6577,7.5,0.09118,6e-05,6.22154]
[1712645360189,70.91,70765.6577,7.5,0.09118,6e-05,6.22154]
[1712645360354,70.91,70765.6577,7.5,0.09118,6e-05,6.22154]
[1712645360378,70.91,70765.6577,7.5,0.09118,6e-05,6.22154]
[1712645363870,70.93,70762.9741,7.5,0.09106,6e-05,6.21497]
[1712645364963,70.93,70762.9741,7.5,0.09106,6e-05,6.21497]
[1712645365207,70.93,70762.9741,7.5,0.09106,6e-05,6.21497]
[1712645365833,70.93,70745.3538,7.5,0.09,6e-05,6.15971]
[1712645366797,70.94,70720.9125,7.5,0.08855,6e-05,6.08381]
[1712645370503,70.94,70723.027,7.5,0.08871,6e-05,6.09198]
[1712645375709,70.96,70717.0315,7.5,0.08833,6e-05,6.07007]
[1712645377053,70.97,70723.6147,7.5,0.08875,6e-05,6.09186]
[1712645380783,70.98,70722.4056,7.5,0.0887,6e-05,6.08954]
[1712645381254,70.98,70725.0206,7.5,0.08887,6e-05,6.09822]
[1712645383204,70.99,70715.0945,7.5,0.0883,6e-05,6.06829]
[1712645383662,70.99,70715.0945,7.5,0.0883,6e-05,6.06829]
[1712645389744,71.01,70726.3533,7.5,0.08904,6e-05,6.10699]
[1712645391824,71.02,70720.4305,7.5,0.0887,6e-05,6.08951]
[1712645393216,71.02,70709.8949,7.5,0.0881,6e-05,6.0577]
[1712645399023,71.05,70720.1076,7.5,0.08878,6e-05,6.0932]
[1712645399897,71.05,70720.1076,7.5,0.08878,6e-05,6.0932]
[1712645400321,71.05,70720.0395,7.5,0.08878,6e-05,6.09353]
[1712645400536,71.05,70720.0395,7.5,0.08878,6e-05,6.09353]
[1712645401971,71.05,70729.1569,7.5,0.08934,6e-05,6.12268]
[1712645402223,71.06,70730.2576,7.5,0.08942,6e-05,6.12666]
[1712645408108,71.07,70733.6007,7.5,0.08967,6e-05,6.14002]
[1712645413143,71.09,70729.9818,7.5,0.0895,6e-05,6.13109]
[1712645418155,71.1,70743.0093,7.5,0.09033,6e-05,6.17428]
[1712645423219,71.11,70758.5527,7.5,0.09131,6e-05,6.22531]
[1712645428255,71.13,70750.3162,7.5,0.09085,6e-05,6.20115]
[1712645433290,71.14,70755.7451,7.5,0.09114,6e-05,6.21442]
[1712645436978,71.14,70756.199,7.5,0.09119,6e-05,6.21696]
[1712645438040,71.15,70757.6078,7.5,0.09128,6e-05,6.22176]
[1712645443362,71.16,70762.559,7.5,0.09162,6e-05,6.23926]
[1712645448396,71.17,70774.2939,7.5,0.09237,6e-05,6.27799]
[1712645448539,71.17,70774.2939,7.5,0.09237,6e-05,6.27799]
[1712645451548,71.18,70783.5153,7.5,0.09296,6e-05,6.30851]
[1712645457464,71.19,70790.7358,7.5,0.09345,6e-05,6.33376]
[1712645462499,71.2,70788.627,7.5,0.09336,6e-05,6.32892]
[1712645463117,71.2,70788.627,7.5,0.09336,6e-05,6.32892]
[1712645463173,71.2,70793.252,7.5,0.09365,6e-05,6.344]
[1712645463452,71.2,70793.252,7.5,0.09365,6e-05,6.344]
[1712645464109,71.2,70793.252,7.5,0.09365,6e-05,6.344]
[1712645464511,71.21,70817.2918,7.5,0.09515,6e-05,6.42103]
[1712645469380,71.21,70833.2107,7.5,0.09617,6e-05,6.4728]
[1712645474582,71.21,70823.2425,7.5,0.09555,6e-05,6.44142]
[1712645479625,71.22,70817.7995,7.5,0.09523,6e-05,6.42493]
[1712645484656,71.23,70837.8087,7.5,0.09651,6e-05,6.49015]
[1712645489692,71.23,70835.1976,7.5,0.09636,6e-05,6.48242]
[1712645494727,71.24,70833.7702,7.5,0.09621,6e-05,6.47277]
[1712645499761,71.24,70833.1813,7.5,0.09619,6e-05,6.47171]
[1712645504795,71.25,70832.6155,7.5,0.09617,6e-05,6.47073]
[1712645509832,71.25,70829.2147,7.5,0.09597,6e-05,6.46065]
[1712645514865,71.26,70836.6552,7.5,0.09646,6e-05,6.4853]
[1712645519901,71.26,70837.7558,7.5,0.09654,6e-05,6.48968]
[1712645524937,71.27,70829.0022,7.5,0.09601,6e-05,6.46228]
[1712645529970,71.27,70815.4793,7.5,0.09518,6e-05,6.4199]
[1712645535008,71.28,70819.7334,7.5,0.09547,6e-05,6.43463]
[1712645540042,71.29,70814.5512,7.5,0.09516,6e-05,6.41919]
[1712645544412,71.29,70806.7835,7.5,0.0947,6e-05,6.39532]
[1712645549891,71.3,70794.8062,7.5,0.09398,6e-05,6.35857]
[1712645555121,71.31,70807.1594,7.5,0.0947,6e-05,6.39346]
[1712645555467,71.31,70803.7729,7.5,0.0945,6e-05,6.38292]
[1712645561191,71.32,70824.425,7.5,0.09582,6e-05,6.45029]
[1712645566225,71.33,70810.5523,7.5,0.09497,6e-05,6.40702]
[1712645571260,71.33,70811.9484,7.5,0.09508,6e-05,6.41264]
[1712645571849,71.33,70811.9484,7.5,0.09508,6e-05,6.41264]
[1712645576949,71.34,70812.1145,7.5,0.09511,6e-05,6.4141]
[1712645577496,71.34,70812.8786,7.5,0.09517,6e-05,6.41699]
[1712645583343,71.35,70800.7697,7.5,0.09444,6e-05,6.37993]
[1712645588393,71.36,70804.848,7.5,0.09472,6e-05,6.39429]
[1712645593261,71.37,70796.5114,7.5,0.09422,6e-05,6.36872]
[1712645597758,71.38,70796.7778,7.5,0.09427,6e-05,6.37109]
[1712645600478,71.38,70821.9469,7.5,0.09586,6e-05,6.45212]
[1712645603419,71.38,70823.0811,7.5,0.09594,6e-05,6.45608]
[1712645604524,71.38,70823.9464,7.5,0.09599,6e-05,6.45901]
[1712645604870,71.38,70823.9464,7.5,0.09599,6e-05,6.45901]
[1712645605513,71.38,70845.1849,7.5,0.09734,6e-05,6.52727]
[1712645606520,71.38,70872.7864,7.5,0.0991,6e-05,6.61628]
[1712645608534,71.38,70852.406,7.5,0.09779,6e-05,6.55045]
[1712645613568,71.38,70870.3575,7.5,0.09886,6e-05,6.60232]
[1712645618603,71.38,70868.4667,7.5,0.09874,6e-05,6.59608]
[1712645622755,71.38,70872.5469,7.5,0.099,6e-05,6.60905]
[1712645623763,71.38,70873.4569,7.5,0.09906,6e-05,6.61193]
[1712645624233,71.38,70873.4569,7.5,0.09906,6e-05,6.61193]
[1712645628263,71.38,70884.1797,7.5,0.09974,6e-05,6.64615]
[1712645631035,71.38,70878.3603,7.5,0.09936,6e-05,6.62711]
[1712645636729,71.37,70892.9009,7.5,0.10028,6e-05,6.67347]
[1712645636736,71.37,70892.9009,7.5,0.10028,6e-05,6.67347]
[1712645637463,71.37,70883.1363,7.5,0.09965,6e-05,6.64168]
[1712645640475,71.37,70884.2947,7.5,0.09971,6e-05,6.64511]
[1712645645793,71.37,70864.369,7.5,0.09842,6e-05,6.58023]
[1712645648814,71.37,70834.8804,7.5,0.09655,6e-05,6.48546]
[1712645652320,71.37,70830.2936,7.5,0.09627,6e-05,6.47127]
[1712645652876,71.37,70830.2936,7.5,0.09627,6e-05,6.47127]
[1712645652898,71.37,70830.2936,7.5,0.09627,6e-05,6.47127]
[1712645653246,71.37,70830.2936,7.5,0.09627,6e-05,6.47127]
[1712645655201,71.37,70819.4932,7.5,0.0956,6e-05,6.43717]
[1712645656593,71.37,70819.4932,7.5,0.0956,6e-05,6.43717]
[1712645660290,71.38,70819.0904,7.5,0.09559,6e-05,6.43667]
[1712645660365,71.38,70819.0904,7.5,0.09559,6e-05,6.43667]
[1712645662460,71.38,70821.3407,7.5,0.09574,6e-05,6.44425]
[1712645667949,71.39,70821.541,7.5,0.09578,6e-05,6.446]
[1712645672983,71.39,70827.6536,7.5,0.0961,6e-05,6.46049]
[1712645678019,71.4,70825.1657,7.5,0.09596,6e-05,6.4533]
[1712645683054,71.4,70831.48,7.5,0.09638,6e-05,6.47438]
[1712645685504,71.4,70833.4248,7.5,0.0965,6e-05,6.48087]
[1712645690574,71.41,70831.099,7.5,0.09637,6e-05,6.47396]
[1712645695949,71.41,70831.5443,7.5,0.09641,6e-05,6.4759]
[1712645701149,71.42,70834.253,7.5,0.09659,6e-05,6.48514]
[1712645706215,71.42,70817.015,7.5,0.09552,6e-05,6.43079]
[1712645711250,71.43,70801.9952,7.5,0.0946,6e-05,6.38387]
[1712645716288,71.44,70793.4039,7.5,0.0941,6e-05,6.35787]
[1712645721322,71.44,70796.7802,7.5,0.09433,6e-05,6.36999]
[1712645725351,71.45,70817.2345,7.5,0.09563,6e-05,6.43611]
[1712645730386,71.46,70808.3815,7.5,0.0951,6e-05,6.40885]
[1712645735421,71.46,70811.886,7.5,0.09526,6e-05,6.41516]
[1712645740457,71.47,70812.574,7.5,0.09532,6e-05,6.41829]
[1712645743179,71.47,70811.1609,7.5,0.09524,6e-05,6.41416]
[1712645745759,71.47,70822.9084,7.5,0.09599,6e-05,6.4522]
[1712645751016,71.48,70836.106,7.5,0.09683,6e-05,6.49508]
[1712645752258,71.48,70817.9224,7.5,0.09569,6e-05,6.43702]
[1712645753235,71.48,70809.7629,7.5,0.09518,6e-05,6.41118]
[1712645757998,71.49,70799.07,7.5,0.09454,6e-05,6.37836]
[1712645763657,71.5,70793.3925,7.5,0.09422,6e-05,6.36186]
[1712645768665,71.51,70778.7641,7.5,0.09335,6e-05,6.31705]
[1712645771741,71.51,70780.0148,7.5,0.09344,6e-05,6.32199]
[1712645771745,71.51,70780.0148,7.5,0.09344,6e-05,6.32199]
[1712645772691,71.52,70757.5793,7.5,0.09207,6e-05,6.2513]
[1712645777727,71.53,70751.4162,7.5,0.09173,6e-05,6.23337]
[1712645782763,71.54,70739.2552,7.5,0.09102,6e-05,6.19667]
[1712645787798,71.55,70729.3314,7.5,0.09046,6e-05,6.16745]
[1712645790668,71.55,70731.3935,7.5,0.0906,6e-05,6.17471]
[1712645792832,71.56,70709.6476,7.5,0.08925,6e-05,6.10219]
[1712645792925,71.56,70709.6476,7.5,0.08925,6e-05,6.10219]
[1712645797755,71.57,70702.7959,7.5,0.08888,6e-05,6.08289]
[1712645802903,71.6,70693.9989,7.5,0.08842,6e-05,6.0588]
[1712645804263,71.6,70694.8521,7.5,0.08849,6e-05,6.06201]
[1712645806003,71.61,70693.647,7.5,0.08844,6e-05,6.05938]
[1712645810327,71.62,70671.6276,7.5,0.08719,6e-05,5.99352]
[1712645810764,71.62,70671.6276,7.5,0.08719,6e-05,5.99352]
[1712645810967,71.67,70626.4051,7.5,0.08473,6e-05,5.86281]
[1712645812674,71.72,70626.7451,7.5,0.08488,6e-05,5.87051]
[1712645814157,71.76,70653.5589,7.5,0.08655,6e-05,5.95949]
[1712645816121,71.77,70676.069,7.5,0.08789,6e-05,6.0302]
[1712645818600,71.81,70653.2631,7.5,0.0867,6e-05,5.9671]
[1712645824608,71.91,70645.1965,7.5,0.08655,6e-05,5.9584]
[1712645824872,71.91,70645.1965,7.5,0.08655,6e-05,5.9584]
[1712645828212,71.93,70667.791,7.5,0.08791,6e-05,6.03041]
[1712645834018,71.95,70665.5132,7.5,0.08783,6e-05,6.02614]
[1712645837147,71.96,70698.5505,7.5,0.08982,6e-05,6.13048]
[1712645842181,71.97,70695.1395,7.5,0.08966,6e-05,6.12188]
[1712645847217,71.98,70685.0788,7.5,0.08911,6e-05,6.0928]
[1712645852251,72.0,70689.9547,7.5,0.08937,6e-05,6.10473]
[1712645857286,72.01,70706.0028,7.5,0.09036,6e-05,6.15613]
[1712645862321,72.02,70707.5784,7.5,0.09049,6e-05,6.16313]
[1712645866286,72.03,70713.6717,7.5,0.09088,6e-05,6.18312]
[1712645871383,72.04,70718.3035,7.5,0.0912,6e-05,6.19944]
[1712645872512,72.04,70719.1541,7.5,0.09125,6e-05,6.20241]
[1712645872686,72.04,70719.1541,7.5,0.09125,6e-05,6.20241]
[1712645877979,72.05,70727.4616,7.5,0.09178,6e-05,6.22988]
[1712645881102,72.06,70726.7833,7.5,0.09176,6e-05,6.22855]
[1712645881168,72.06,70726.7833,7.5,0.09176,6e-05,6.22855]
[1712645882895,72.06,70743.0536,7.5,0.09276,6e-05,6.28011]
[1712645882902,72.06,70743.0536,7.5,0.09276,6e-05,6.28011]
[1712645883481,72.06,70721.3385,7.5,0.09145,6e-05,6.21238]
[1712645884148,72.06,70721.3385,7.5,0.09145,6e-05,6.21238]
[1712645886863,72.07,70692.6427,7.5,0.08975,6e-05,6.12415]
[1712645891220,72.08,70691.3225,7.5,0.0897,6e-05,6.12169]
[1712645895623,72.1,70692.2883,7.5,0.0898,6e-05,6.12682]
[1712645899970,72.11,70694.6687,7.5,0.08998,6e-05,6.13579]
[1712645901696,72.11,70693.3182,7.5,0.08991,6e-05,6.1324]
[1712645904337,72.12,70687.6746,7.5,0.08959,6e-05,6.11572]
[1712645908724,72.13,70690.0759,7.5,0.08978,6e-05,6.12525]
[1712645913093,72.14,70699.9469,7.5,0.09032,6e-05,6.15164]
[1712645915544,72.14,70704.3325,7.5,0.0906,6e-05,6.166]
[1712645917724,72.15,70679.7021,7.5,0.08916,6e-05,6.0908]
[1712645921841,72.16,70670.2558,7.5,0.08864,6e-05,6.06357]
[1712645926448,72.18,70663.7592,7.5,0.08829,6e-05,6.04554]
[1712645931828,72.2,70667.4997,7.5,0.08857,6e-05,6.06006]
[1712645935856,72.21,70688.5885,7.5,0.08985,6e-05,6.12706]
[1712645940888,72.22,70693.2033,7.5,0.09017,6e-05,6.14318]
[1712645943909,72.22,70713.8667,7.5,0.09142,6e-05,6.20838]
[1712645945924,72.23,70738.4033,7.5,0.09291,6e-05,6.28544]
[1712645950958,72.23,70749.874,7.5,0.09363,6e-05,6.32223]
[1712645955994,72.24,70747.6078,7.5,0.09351,6e-05,6.31614]
[1712645957083,72.24,70756.2626,7.5,0.09405,6e-05,6.34356]
[1712645957405,72.24,70756.2626,7.5,0.09405,6e-05,6.34356]
[1712645958008,72.24,70784.7265,7.5,0.09581,6e-05,6.4335]
[1712645961008,72.24,70788.7043,7.5,0.09606,6e-05,6.44628]
[1712645963739,72.24,70786.4251,7.5,0.09593,6e-05,6.43939]
[1712645967682,72.25,70773.0982,7.5,0.09511,6e-05,6.39781]
[1712645971191,72.25,70780.7441,7.5,0.09552,6e-05,6.41665]
[1712645977141,72.26,70784.2678,7.5,0.09575,6e-05,6.42847]
[1712645981217,72.26,70786.7103,7.5,0.09591,6e-05,6.43665]
[1712645987211,72.26,70800.3915,7.5,0.09678,6e-05,6.48058]
[1712645991267,72.26,70805.4291,7.5,0.0971,6e-05,6.4967]
[1712645997282,72.26,70809.8451,7.5,0.09738,6e-05,6.51085]
[1712645999071,72.26,70812.2743,7.5,0.09753,6e-05,6.51857]
[1712646000701,72.26,70813.1624,7.5,0.09759,6e-05,6.52136]
[1712646006344,72.26,70821.2295,7.5,0.09809,6e-05,6.54668]
[1712646006791,72.26,70821.2295,7.5,0.09809,6e-05,6.54668]
[1712646012389,72.26,70806.2783,7.5,0.09715,6e-05,6.49923]
[1712646014401,72.26,70784.0604,7.5,0.09576,6e-05,6.42901]
[1712646019438,72.27,70789.7622,7.5,0.09613,6e-05,6.44757]
[1712646021052,72.27,70785.3946,7.5,0.09586,6e-05,6.43385]
[1712646026486,72.27,70787.0738,7.5,0.09598,6e-05,6.43981]
[1712646031521,72.27,70800.6489,7.5,0.09675,6e-05,6.47721]
[1712646036556,72.28,70783.0259,7.5,0.09566,6e-05,6.42192]
[1712646041590,72.28,70792.5957,7.5,0.09627,6e-05,6.45279]
[1712646046626,72.28,70799.5566,7.5,0.09672,6e-05,6.4752]
[1712646050176,72.28,70799.7281,7.5,0.09673,6e-05,6.47588]
[1712646052945,72.28,70808.3986,7.5,0.09727,6e-05,6.50346]
[1712646057274,72.28,70834.7473,7.5,0.09893,6e-05,6.58707]
[1712646062297,72.28,70857.0762,7.5,0.10035,6e-05,6.65773]
[1712646067772,72.27,70842.7166,7.5,0.0994,6e-05,6.61051]
[1712646071792,72.27,70855.0676,7.5,0.10018,6e-05,6.64964]
[1712646076835,72.26,70847.84,7.5,0.0997,6e-05,6.62528]
[1712646081871,72.25,70854.1722,7.5,0.10008,6e-05,6.64463]
[1712646084893,72.25,70828.0882,7.5,0.09841,6e-05,6.56079]
[1712646084922,72.25,70828.0882,7.5,0.09841,6e-05,6.56079]
[1712646090933,72.25,70816.1535,7.5,0.09765,6e-05,6.52269]
[1712646095978,72.25,70812.019,7.5,0.09732,6e-05,6.5037]
[1712646096006,72.25,70812.019,7.5,0.09732,6e-05,6.5037]
[1712646102021,72.25,70815.8009,7.5,0.09755,6e-05,6.51566]
[1712646107058,72.25,70818.6634,7.5,0.09773,6e-05,6.5247]
[1712646112094,72.25,70814.59,7.5,0.09747,6e-05,6.51155]
[1712646117128,72.25,70800.0652,7.5,0.09656,6e-05,6.46549]
[1712646117146,72.25,70800.0652,7.5,0.09656,6e-05,6.46549]
[1712646122166,72.25,70785.5068,7.5,0.09566,6e-05,6.41984]
[1712646127201,72.26,70783.6971,7.5,0.09556,6e-05,6.41491]
[1712646132155,72.26,70805.482,7.5,0.09694,6e-05,6.48444]
[1712646137104,72.26,70806.7118,7.5,0.09702,6e-05,6.48846]
[1712646138092,72.26,70812.1681,7.5,0.09736,6e-05,6.5058]
[1712646143027,72.26,70824.9083,7.5,0.09816,6e-05,6.54617]
[1712646147587,72.26,70825.8639,7.5,0.09821,6e-05,6.5489]
[1712646153385,72.25,70825.1915,7.5,0.09809,6e-05,6.54059]
[1712646157413,72.25,70845.7352,7.5,0.09939,6e-05,6.60576]
[1712646159631,72.25,70845.511,7.5,0.09937,6e-05,6.60476]
[1712646162184,72.25,70845.9281,7.5,0.09939,6e-05,6.60571]
[1712646167485,72.24,70851.7868,7.5,0.09975,6e-05,6.62367]
[1712646169180,72.24,70851.2865,7.5,0.09971,6e-05,6.6219]
[1712646170118,72.24,70854.8389,7.5,0.09993,6e-05,6.63311]
[1712646175541,72.23,70863.3026,7.5,0.10045,6e-05,6.6591]
[1712646179162,72.23,70866.7108,7.5,0.10066,6e-05,6.66917]
[1712646180426,72.23,70866.55,7.5,0.10064,6e-05,6.66843]
[1712646185608,72.22,70862.2774,7.5,0.10034,6e-05,6.65352]
[1712646189188,72.21,70864.7612,7.5,0.10049,6e-05,6.66086]
[1712646190454,72.21,70864.7612,7.5,0.10049,6e-05,6.66086]
[1712646195679,72.2,70873.9068,7.5,0.10105,6e-05,6.68863]
[1712646200715,72.19,70876.7108,7.5,0.1012,6e-05,6.69633]
[1712646205749,72.19,70877.278,7.5,0.10121,6e-05,6.69684]
[1712646210784,72.18,70877.1828,7.5,0.10118,6e-05,6.69522]
[1712646215820,72.17,70878.5394,7.5,0.10116,6e-05,6.69231]
[1712646220853,72.16,70867.7842,7.5,0.10044,6e-05,6.65658]
[1712646225889,72.16,70869.2764,7.5,0.10051,6e-05,6.6603]
[1712646230926,72.15,70878.4116,7.5,0.10108,6e-05,6.68848]
[1712646236969,72.14,70879.7256,7.5,0.10113,6e-05,6.69121]
[1712646243157,72.13,70879.9874,7.5,0.10112,6e-05,6.69054]
[1712646248382,72.12,70873.7855,7.5,0.10069,6e-05,6.66936]
[1712646254086,72.11,70879.0411,7.5,0.10101,6e-05,6.68496]
[1712646259128,72.1,70883.8033,7.5,0.10129,6e-05,6.69906]
[1712646263156,72.1,70908.316,7.5,0.10286,7e-05,6.77706]
[1712646268191,72.08,70903.3395,7.5,0.1025,7e-05,6.7591]
[1712646273225,72.07,70902.4699,7.5,0.10233,7e-05,6.74864]
[1712646278260,72.06,70910.5501,7.5,0.10282,7e-05,6.77308]
[1712646278867,72.06,70910.5501,7.5,0.10282,7e-05,6.77308]
[1712646279564,72.06,70911.8304,7.5,0.1029,7e-05,6.77686]
[1712646281745,72.05,70917.6835,7.5,0.10327,7e-05,6.79507]
[1712646285928,72.04,70913.9468,7.5,0.10299,7e-05,6.7814]
[1712646287617,72.04,70922.0652,7.5,0.10351,7e-05,6.80695]
[1712646293395,72.03,70908.463,7.5,0.10257,7e-05,6.76074]
[1712646298430,72.01,70917.5805,7.5,0.10313,7e-05,6.78851]
[1712646303473,72.0,70918.2179,7.5,0.10313,7e-05,6.78867]
[1712646304745,72.0,70918.33,7.5,0.10313,7e-05,6.78866]
[1712646309264,71.99,70926.6577,7.5,0.10364,7e-05,6.81373]
[1712646314542,71.97,70919.0641,7.5,0.1031,7e-05,6.78713]
[1712646319579,71.96,70914.8264,7.5,0.10278,7e-05,6.77155]
[1712646324613,71.95,70904.787,7.5,0.10209,7e-05,6.73749]
[1712646329648,71.94,70905.499,7.5,0.10211,7e-05,6.73827]
[1712646335690,71.87,70904.893,7.5,0.10174,7e-05,6.7184]
[1712646340725,71.77,70905.7036,7.5,0.10148,7e-05,6.70567]
[1712646345727,71.71,70915.4936,7.5,0.10191,7e-05,6.72761]
[1712646345906,71.69,70919.7609,7.5,0.10213,7e-05,6.73863]
[1712646345986,71.69,70919.7609,7.5,0.10213,7e-05,6.73863]
[1712646345994,71.69,70919.7609,7.5,0.10213,7e-05,6.73863]
[1712646346005,71.69,70919.7609,7.5,0.10213,7e-05,6.73863]
[1712646346088,71.69,70919.7609,7.5,0.10213,7e-05,6.73863]
[1712646346360,71.69,70919.7609,7.5,0.10213,7e-05,6.73863]
[1712646348163,71.65,70934.8855,7.5,0.103,7e-05,6.78152]
[1712646348414,71.65,70934.8855,7.5,0.103,7e-05,6.78152]
[1712646350696,71.6,70932.9835,7.5,0.10274,7e-05,6.76872]
[1712646350942,71.59,70926.2827,7.5,0.10223,7e-05,6.74405]
[1712646356837,71.48,70936.6916,7.5,0.10256,7e-05,6.76075]
[1712646361874,71.39,70933.4787,7.5,0.10206,7e-05,6.73659]
[1712646362472,71.39,70933.4787,7.5,0.10206,7e-05,6.73659]
[1712646367915,71.3,70934.16,7.5,0.10181,7e-05,6.7243]
[1712646372950,71.22,70936.1048,7.5,0.1017,7e-05,6.71915]
[1712646377259,71.17,70930.0435,7.5,0.10113,7e-05,6.69118]
[1712646383021,71.13,70920.3226,7.5,0.10034,7e-05,6.65243]
[1712646388054,71.1,70906.693,7.5,0.09938,6e-05,6.60455]
[1712646393090,71.1,70904.7817,7.5,0.09915,6e-05,6.59103]
[1712646398124,71.11,70887.1419,7.5,0.09805,6e-05,6.53571]
[1712646403159,71.13,70884.0801,7.5,0.09792,6e-05,6.52876]
[1712646408195,71.14,70887.5224,7.5,0.09818,6e-05,6.54208]
[1712646410829,71.15,70883.0226,7.5,0.09792,6e-05,6.52876]
[1712646416251,71.18,70879.3456,7.5,0.09777,6e-05,6.52135]
[1712646421299,71.2,70878.4781,7.5,0.09779,6e-05,6.5221]
[1712646423403,71.21,70879.6837,7.5,0.09789,6e-05,6.52724]
[1712646429315,71.23,70890.3269,7.5,0.09865,6e-05,6.56518]
[1712646434383,71.23,70886.4395,7.5,0.0984,6e-05,6.55281]
[1712646434397,71.23,70886.4395,7.5,0.0984,6e-05,6.55281]
[1712646440426,71.25,70876.4272,7.5,0.09781,6e-05,6.52308]
[1712646444906,71.26,70878.3912,7.5,0.09798,6e-05,6.53117]
[1712646450485,71.28,70875.9212,7.5,0.09789,6e-05,6.52683]
[1712646454874,71.29,70883.4257,7.5,0.09833,6e-05,6.54663]
[1712646460565,71.29,70888.6485,7.5,0.09868,6e-05,6.56412]
[1712646465599,71.29,70893.809,7.5,0.09901,6e-05,6.58065]
[1712646470636,71.29,70897.9973,7.5,0.09927,6e-05,6.59405]
[1712646475671,71.29,70910.4237,7.5,0.10007,7e-05,6.634]
[1712646480708,71.29,70911.2871,7.5,0.10012,7e-05,6.63629]
[1712646485740,71.28,70905.7746,7.5,0.09975,7e-05,6.61797]
[1712646490778,71.28,70893.6155,7.5,0.09896,6e-05,6.57835]
[1712646495814,71.28,70892.1787,7.5,0.09887,6e-05,6.57364]
[1712646500849,71.29,70886.7176,7.5,0.09853,6e-05,6.5569]
[1712646505884,71.29,70883.1816,7.5,0.09832,6e-05,6.54645]
[1712646510918,71.3,70885.6114,7.5,0.09849,6e-05,6.55497]
[1712646515957,71.3,70886.5663,7.5,0.09848,6e-05,6.55218]
[1712646520992,71.3,70882.4042,7.5,0.09822,6e-05,6.53888]
[1712646526051,71.3,70887.3358,7.5,0.09854,6e-05,6.55495]
[1712646531131,71.31,70880.0962,7.5,0.09809,6e-05,6.53243]
[1712646536686,71.31,70886.6982,7.5,0.09853,6e-05,6.55455]
[1712646536695,71.31,70886.6982,7.5,0.09853,6e-05,6.55455]
[1712646542139,71.31,70895.0325,7.5,0.09906,6e-05,6.58132]
[1712646547174,71.31,70898.4028,7.5,0.09928,6e-05,6.592]
[1712646552218,71.31,70880.2659,7.5,0.09811,6e-05,6.53372]
[1712646557254,71.33,70872.2056,7.5,0.09766,6e-05,6.51091]
[1712646562288,71.35,70874.2201,7.5,0.09787,6e-05,6.52102]
[1712646567324,71.37,70876.5858,7.5,0.09806,6e-05,6.53076]
[1712646572359,71.37,70877.4409,7.5,0.09804,6e-05,6.52775]
[1712646572936,71.37,70877.4409,7.5,0.09804,6e-05,6.52775]
[1712646578402,71.37,70878.022,7.5,0.09808,6e-05,6.52988]
[1712646579736,71.37,70877.2783,7.5,0.09804,6e-05,6.52753]
[1712646585461,71.37,70876.4112,7.5,0.09799,6e-05,6.525]
[1712646590493,71.39,70869.7142,7.5,0.0976,6e-05,6.50558]
[1712646595530,71.41,70869.4983,7.5,0.09766,6e-05,6.50836]
[1712646600564,71.42,70874.3538,7.5,0.098,6e-05,6.52541]
[1712646605601,71.42,70883.0361,7.5,0.09856,6e-05,6.55354]
[1712646610642,71.42,70884.8468,7.5,0.09868,6e-05,6.55934]
[1712646615669,71.42,70872.193,7.5,0.09786,6e-05,6.51861]
[1712646620704,71.42,70871.7184,7.5,0.09784,6e-05,6.51733]
[1712646625740,71.42,70878.5814,7.5,0.0983,6e-05,6.54021]
[1712646630774,71.43,70872.303,7.5,0.0979,6e-05,6.52018]
[1712646635809,71.43,70875.3391,7.5,0.09802,6e-05,6.5242]
[1712646640844,71.43,70883.1216,7.5,0.09852,6e-05,6.54939]
[1712646645879,71.43,70898.2776,7.5,0.09949,6e-05,6.5981]
[1712646650916,71.42,70897.3744,7.5,0.09943,6e-05,6.59486]
[1712646655951,71.42,70883.9447,7.5,0.09856,6e-05,6.55136]
[1712646660986,71.42,70883.8672,7.5,0.09855,6e-05,6.55112]
[1712646666022,71.42,70886.6822,7.5,0.09874,6e-05,6.56021]
[1712646671059,71.42,70874.127,7.5,0.09793,6e-05,6.51983]
[1712646676094,71.43,70883.0878,7.5,0.09851,6e-05,6.54892]
[1712646681128,71.43,70882.3194,7.5,0.09846,6e-05,6.54648]
[1712646686165,71.43,70895.4505,7.5,0.09931,6e-05,6.58889]
[1712646691199,71.42,70915.0774,7.5,0.1005,7e-05,6.64595]
[1712646696238,71.42,70915.5354,7.5,0.10052,7e-05,6.64691]
[1712646701272,71.41,70919.9993,7.5,0.10079,7e-05,6.66069]
[1712646706304,71.41,70934.9204,7.5,0.10175,7e-05,6.70822]
[1712646711343,71.4,70928.9012,7.5,0.10134,7e-05,6.68762]
[1712646716378,71.39,70921.226,7.5,0.10081,7e-05,6.66164]
[1712646721414,71.39,70916.229,7.5,0.10047,7e-05,6.6447]
[1712646723429,71.39,70889.5391,7.5,0.09873,6e-05,6.55819]
[1712646728466,71.39,70883.1246,7.5,0.09832,6e-05,6.53764]
[1712646733505,71.39,70879.241,7.5,0.09808,6e-05,6.52531]
[1712646738535,71.39,70894.5405,7.5,0.09907,6e-05,6.5748]
[1712646743570,71.39,70893.8679,7.5,0.09902,6e-05,6.57248]
[1712646744671,71.39,70894.8496,7.5,0.09908,6e-05,6.57563]
[1712646744676,71.39,70894.8496,7.5,0.09908,6e-05,6.57563]
[1712646750618,71.39,70898.6851,7.5,0.09933,6e-05,6.58776]
[1712646755657,71.39,70899.6201,7.5,0.0993,6e-05,6.58453]
[1712646760694,71.39,70901.4543,7.5,0.09942,6e-05,6.59028]
[1712646765727,71.39,70899.478,7.5,0.09929,6e-05,6.58365]
[1712646770762,71.38,70910.5176,7.5,0.1,7e-05,6.6191]
[1712646774363,71.38,70909.4132,7.5,0.09992,7e-05,6.61525]
[1712646775361,71.38,70909.9506,7.5,0.09995,7e-05,6.6169]
[1712646775402,71.38,70909.9506,7.5,0.09995,7e-05,6.6169]
[1712646780832,71.38,70910.8634,7.5,0.1,7e-05,6.61929]
[1712646785868,71.37,70908.6554,7.5,0.09985,7e-05,6.61172]
[1712646788419,71.37,70915.4457,7.5,0.10029,7e-05,6.63357]
[1712646791913,71.37,70907.4873,7.5,0.09976,7e-05,6.60741]
[1712646796792,71.37,70905.075,7.5,0.0996,7e-05,6.59941]
[1712646797813,71.37,70910.094,7.5,0.09992,7e-05,6.6156]
[1712646801575,71.37,70923.9948,7.5,0.10082,7e-05,6.66022]
[1712646802174,71.37,70924.2306,7.5,0.10083,7e-05,6.66083]
[1712646807005,71.36,70917.7837,7.5,0.1004,7e-05,6.63933]
[1712646812051,71.36,70923.4874,7.5,0.10068,7e-05,6.65103]
[1712646812078,71.36,70923.4874,7.5,0.10068,7e-05,6.65103]
[1712646813518,71.36,70923.7501,7.5,0.10069,7e-05,6.65175]
[1712646818095,71.35,70901.0184,7.5,0.0992,6e-05,6.57758]
[1712646819877,71.35,70899.5706,7.5,0.09911,6e-05,6.57287]
[1712646825143,71.35,70895.925,7.5,0.09887,6e-05,6.56097]
[1712646830178,71.35,70912.1052,7.5,0.09992,7e-05,6.61311]
[1712646835214,71.35,70913.4205,7.5,0.09999,7e-05,6.61697]
[1712646840053,71.35,70914.657,7.5,0.10007,7e-05,6.62063]
[1712646842449,71.34,70917.9378,7.5,0.10027,7e-05,6.63099]
[1712646848304,71.34,70920.861,7.5,0.10045,7e-05,6.6397]
[1712646849216,71.34,70920.861,7.5,0.10045,7e-05,6.6397]
[1712646849235,71.34,70920.861,7.5,0.10045,7e-05,6.6397]
[1712646849770,71.34,70920.861,7.5,0.10045,7e-05,6.6397]
[1712646850885,71.34,70920.2575,7.5,0.10041,7e-05,6.63763]
[1712646856360,71.33,70927.3713,7.5,0.10084,7e-05,6.65909]
[1712646861395,71.32,70927.6928,7.5,0.10083,7e-05,6.65885]
[1712646863531,71.32,70928.2693,7.5,0.10087,7e-05,6.66048]
[1712646869119,71.31,70933.6856,7.5,0.1012,7e-05,6.67686]
[1712646869335,71.31,70933.6856,7.5,0.1012,7e-05,6.67686]
[1712646874487,71.3,70942.1547,7.5,0.10165,7e-05,6.69735]
[1712646879522,71.3,70941.0988,7.5,0.10156,7e-05,6.69293]
[1712646884705,71.29,70936.8979,7.5,0.10127,7e-05,6.67853]
[1712646890599,71.28,70938.9273,7.5,0.10138,7e-05,6.68393]
[1712646894753,71.28,70942.5899,7.5,0.10161,7e-05,6.69513]
[1712646900671,71.27,70942.7604,7.5,0.10159,7e-05,6.69453]
[1712646905705,71.27,70943.4176,7.5,0.10162,7e-05,6.69572]
[1712646907082,71.26,70942.5837,7.5,0.10156,7e-05,6.6928]
[1712646912753,71.26,70938.8231,7.5,0.10129,7e-05,6.67949]
[1712646916604,71.25,70943.4959,7.5,0.10158,7e-05,6.69419]
[1712646922834,71.24,70948.9679,7.5,0.10189,7e-05,6.70935]
[1712646924863,71.23,70948.88,7.5,0.10186,7e-05,6.70817]
[1712646925268,71.23,70948.88,7.5,0.10186,7e-05,6.70817]
[1712646925552,71.23,70948.88,7.5,0.10186,7e-05,6.70817]
[1712646925560,71.23,70948.88,7.5,0.10186,7e-05,6.70817]
[1712646926084,71.23,70949.8877,7.5,0.10192,7e-05,6.71098]
[1712646926142,71.23,70949.8877,7.5,0.10192,7e-05,6.71098]
[1712646926348,71.23,70949.8877,7.5,0.10192,7e-05,6.71098]
[1712646928342,71.22,70967.4663,7.5,0.10308,7e-05,6.76796]
[1712646930681,71.22,70956.2361,7.5,0.10232,7e-05,6.73063]
[1712646935550,71.21,70940.3447,7.5,0.10116,7e-05,6.67135]
[1712646939951,71.21,70917.3451,7.5,0.09963,7e-05,6.59539]
[1712646940735,71.21,70917.3451,7.5,0.09963,7e-05,6.59539]
[1712646940760,71.21,70917.3451,7.5,0.09963,7e-05,6.59539]
[1712646940853,71.21,70917.3451,7.5,0.09963,7e-05,6.59539]
[1712646942972,71.2,70887.2197,7.5,0.09767,6e-05,6.49752]
[1712646943205,71.2,70887.2197,7.5,0.09767,6e-05,6.49752]
[1712646945552,71.2,70887.049,7.5,0.09766,6e-05,6.49682]
[1712646945957,71.2,70887.049,7.5,0.09766,6e-05,6.49682]
[1712646946266,71.2,70887.4411,7.5,0.09768,6e-05,6.49802]
[1712646946727,71.2,70887.4411,7.5,0.09768,6e-05,6.49802]
[1712646950316,71.2,70885.4871,7.5,0.09755,6e-05,6.49149]
[1712646956066,71.2,70884.3869,7.5,0.09748,6e-05,6.48763]
[1712646957931,71.2,70883.0908,7.5,0.09739,6e-05,6.4834]
[1712646959000,71.2,70879.3113,7.5,0.09715,6e-05,6.47118]
[1712646961826,71.2,70879.3193,7.5,0.09715,6e-05,6.47113]
[1712646967141,71.2,70873.7646,7.5,0.09679,6e-05,6.4531]
[1712646969142,71.2,70873.6657,7.5,0.09678,6e-05,6.45278]
[1712646970655,71.2,70867.2957,7.5,0.09638,6e-05,6.4323]
[1712646973384,71.2,70847.3014,7.5,0.09512,6e-05,6.36891]
[1712646979226,71.23,70831.3382,7.5,0.0942,6e-05,6.32165]
[1712646984260,71.25,70832.6532,7.5,0.09436,6e-05,6.32995]
[1712646989296,71.26,70840.2465,7.5,0.09488,6e-05,6.35611]
[1712646994331,71.29,70825.3808,7.5,0.09395,6e-05,6.30657]
[1712646999365,71.32,70823.8288,7.5,0.09396,6e-05,6.30735]
[1712647004400,71.36,70809.0488,7.5,0.09317,6e-05,6.26665]
[1712647009436,71.43,70801.0601,7.5,0.0929,6e-05,6.25244]
[1712647014472,71.48,70807.3312,7.5,0.09344,6e-05,6.27993]
[1712647019244,71.51,70808.9164,7.5,0.09361,6e-05,6.28842]
[1712647024541,71.53,70794.5247,7.5,0.09278,6e-05,6.24615]
[1712647029577,71.53,70802.4474,7.5,0.09329,6e-05,6.27188]
[1712647034612,71.53,70793.39,7.5,0.09274,6e-05,6.24391]
[1712647039645,71.56,70789.9988,7.5,0.09262,6e-05,6.2374]
[1712647044681,71.58,70770.6861,7.5,0.0915,6e-05,6.17991]
[1712647047176,71.59,70770.47,7.5,0.0915,6e-05,6.17971]
[1712647052735,71.63,70771.302,7.5,0.09159,6e-05,6.18266]
[1712647057371,71.67,70771.3806,7.5,0.09174,6e-05,6.18999]
[1712647062806,71.74,70780.8483,7.5,0.09253,6e-05,6.23022]
[1712647067841,71.76,70802.8228,7.5,0.09397,6e-05,6.30364]
[1712647072877,71.76,70802.7204,7.5,0.09397,6e-05,6.3035]
[1712647077911,71.77,70796.3381,7.5,0.09358,6e-05,6.28362]
[1712647082946,71.77,70798.657,7.5,0.09373,6e-05,6.29133]
[1712647087982,71.77,70805.2072,7.5,0.09414,6e-05,6.31226]
[1712647089733,71.77,70807.0181,7.5,0.09425,6e-05,6.31802]
[1712647095038,71.77,70810.6526,7.5,0.09448,6e-05,6.32971]
[1712647099065,71.77,70839.4547,7.5,0.09629,6e-05,6.42117]
[1712647104101,71.74,70835.4877,7.5,0.09594,6e-05,6.40343]
[1712647109136,71.71,70832.5838,7.5,0.09567,6e-05,6.39038]
[1712647114170,71.7,70821.224,7.5,0.09485,6e-05,6.34669]
[1712647119206,71.7,70810.5771,7.5,0.09419,6e-05,6.31311]
[1712647124242,71.71,70809.65,7.5,0.09414,6e-05,6.31046]
[1712647129277,71.71,70801.868,7.5,0.09366,6e-05,6.28615]
[1712647134311,71.72,70798.0027,7.5,0.09346,6e-05,6.2756]
[1712647135250,71.72,70798.0027,7.5,0.09346,6e-05,6.2756]
[1712647139706,71.74,70788.0526,7.5,0.09292,6e-05,6.24819]
[1712647143312,71.78,70788.7072,7.5,0.09307,6e-05,6.25576]
[1712647147767,71.79,70772.2264,7.5,0.0921,6e-05,6.20571]
[1712647153233,71.8,70777.3229,7.5,0.09242,6e-05,6.22238]
[1712647155464,71.8,70749.1356,7.5,0.09071,6e-05,6.13442]
[1712647157481,71.8,70726.9802,7.5,0.08939,6e-05,6.066]
[1712647160231,71.81,70726.6163,7.5,0.08938,6e-05,6.06554]
[1712647163366,71.81,70712.5251,7.5,0.08856,6e-05,6.02288]
[1712647164298,71.82,70719.4954,7.5,0.08899,6e-05,6.04529]
[1712647164722,71.82,70719.4954,7.5,0.08899,6e-05,6.04529]
[1712647170427,71.83,70719.4662,7.5,0.08903,6e-05,6.04715]
[1712647175604,71.85,70703.5486,7.5,0.08805,6e-05,5.99416]
[1712647180640,71.86,70719.3819,7.5,0.08903,6e-05,6.04529]
[1712647185675,71.87,70720.0782,7.5,0.08911,6e-05,6.04926]
[1712647185693,71.87,70720.0782,7.5,0.08911,6e-05,6.04926]
[1712647186263,71.87,70720.0782,7.5,0.08911,6e-05,6.04926]
[1712647187394,71.87,70718.5112,7.5,0.08902,6e-05,6.04476]
[1712647187480,71.87,70718.5112,7.5,0.08902,6e-05,6.04476]
[1712647187834,71.87,70720.1839,7.5,0.08913,6e-05,6.05031]
[1712647188356,71.88,70702.9294,7.5,0.08811,6e-05,5.99727]
[1712647189035,71.88,70702.9294,7.5,0.08811,6e-05,5.99727]
[1712647191251,71.89,70711.2645,7.5,0.08863,6e-05,6.02427]
[1712647196755,71.9,70704.4231,7.5,0.08827,6e-05,6.00513]
[1712647201794,71.91,70706.7735,7.5,0.08845,6e-05,6.01446]
[1712647206828,71.92,70700.9379,7.5,0.08814,6e-05,5.99849]
[1712647211862,71.94,70697.9544,7.5,0.08801,6e-05,5.99137]
[1712647212560,71.94,70696.5851,7.5,0.08793,6e-05,5.98758]
[1712647213309,71.94,70696.5851,7.5,0.08793,6e-05,5.98758]
[1712647218234,72.02,70681.0168,7.5,0.08725,6e-05,5.9514]
[1712647223253,72.14,70679.9551,7.5,0.08755,6e-05,5.96693]
[1712647226967,72.26,70656.3293,7.5,0.08655,6e-05,5.91359]
[1712647227199,72.26,70651.0223,7.5,0.08625,6e-05,5.89792]
[1712647228530,72.27,70650.183,7.5,0.08621,6e-05,5.89591]
[1712647229219,72.27,70650.183,7.5,0.08621,6e-05,5.89591]
[1712647232370,72.28,70648.0503,7.5,0.08604,6e-05,5.88522]
[1712647233587,72.28,70662.5383,7.5,0.0869,6e-05,5.92996]
[1712647238986,72.29,70681.7568,7.5,0.08807,6e-05,5.99129]
[1712647244099,72.3,70700.3024,7.5,0.0892,6e-05,6.0501]
[1712647249132,72.31,70723.7129,7.5,0.09063,6e-05,6.12396]
[1712647254156,72.34,70701.467,7.5,0.08939,6e-05,6.05947]
[1712647259211,72.4,70697.0691,7.5,0.08931,6e-05,6.05551]
[1712647264248,72.41,70693.5771,7.5,0.08914,6e-05,6.04623]
[1712647267773,72.42,70675.364,7.5,0.08808,6e-05,5.99129]
[1712647273076,72.43,70670.2876,7.5,0.08782,6e-05,5.97759]
[1712647277912,72.44,70653.6124,7.5,0.08688,6e-05,5.9286]
[1712647283079,72.46,70643.9876,7.5,0.08636,6e-05,5.90122]
[1712647288420,72.47,70649.8731,7.5,0.08674,6e-05,5.92112]
[1712647293455,72.48,70638.1943,7.5,0.08602,6e-05,5.88136]
[1712647298490,72.49,70640.9952,7.5,0.08622,6e-05,5.89174]
[1712647303524,72.5,70651.7383,7.5,0.08688,6e-05,5.92613]
[1712647308559,72.51,70635.3115,7.5,0.08596,6e-05,5.87791]
[1712647313595,72.53,70637.019,7.5,0.0861,6e-05,5.88498]
[1712647313943,72.53,70637.019,7.5,0.0861,6e-05,5.88498]
[1712647319636,72.54,70656.1544,7.5,0.08726,6e-05,5.94585]
[1712647322137,72.55,70653.0565,7.5,0.08709,6e-05,5.93724]
[1712647327692,72.56,70656.5799,7.5,0.08735,6e-05,5.95032]
[1712647332727,72.58,70668.5904,7.5,0.08809,6e-05,5.98896]
[1712647337762,72.59,70668.9168,7.5,0.08814,6e-05,5.99179]
[1712647342798,72.6,70668.1874,7.5,0.08813,6e-05,5.99135]
[1712647347833,72.61,70666.7889,7.5,0.08809,6e-05,5.98889]
[1712647350855,72.62,70639.6697,7.5,0.08653,6e-05,5.90738]
[1712647352826,72.62,70636.2363,7.5,0.08627,6e-05,5.89163]
[1712647354995,72.63,70632.1208,7.5,0.08606,6e-05,5.88071]
[1712647355036,72.63,70632.1208,7.5,0.08606,6e-05,5.88071]
[1712647355217,72.63,70632.1208,7.5,0.08606,6e-05,5.88071]
[1712647356125,72.64,70634.4325,7.5,0.0862,6e-05,5.88826]
[1712647356777,72.64,70634.4325,7.5,0.0862,6e-05,5.88826]
[1712647363433,72.66,70624.3752,7.5,0.08569,6e-05,5.86137]
[1712647369989,72.72,70625.9324,7.5,0.08595,6e-05,5.87477]
[1712647375024,72.73,70626.0315,7.5,0.08601,6e-05,5.87768]
[1712647380059,72.75,70623.2717,7.5,0.08591,6e-05,5.87247]
[1712647385093,72.77,70624.5951,7.5,0.08603,6e-05,5.87855]
[1712647388114,72.78,70648.1563,7.5,0.08743,6e-05,5.95194]
[1712647393150,72.79,70649.9227,7.5,0.08757,6e-05,5.95928]
[1712647398156,72.8,70635.1698,7.5,0.08676,6e-05,5.91655]
[1712647403221,72.82,70635.8901,7.5,0.08684,6e-05,5.92097]
[1712647408257,72.83,70630.583,7.5,0.08658,6e-05,5.90719]
[1712647413291,72.85,70644.0979,7.5,0.08733,6e-05,5.94462]
[1712647418324,72.86,70645.297,7.5,0.08743,6e-05,5.94947]
[1712647422443,72.88,70667.9138,7.5,0.08884,6e-05,6.02282]
[1712647422511,72.88,70667.9138,7.5,0.08884,6e-05,6.02282]
[1712647422547,72.88,70667.9138,7.5,0.08884,6e-05,6.02282]
[1712647424111,72.9,70677.0284,7.5,0.08942,6e-05,6.05317]
[1712647424668,72.9,70689.8835,7.5,0.0902,6e-05,6.09306]
[1712647427301,72.9,70690.8942,7.5,0.09026,6e-05,6.09655]
[1712647427622,72.91,70677.2153,7.5,0.08946,6e-05,6.0548]
[1712647433441,72.92,70668.5289,7.5,0.08898,6e-05,6.02994]
[1712647438449,72.95,70676.4488,7.5,0.08956,6e-05,6.0597]
[1712647443510,73.04,70674.0112,7.5,0.08969,6e-05,6.06622]
[1712647448541,73.07,70666.5172,7.5,0.08931,6e-05,6.04657]
[1712647453582,73.08,70659.5687,7.5,0.08893,6e-05,6.02699]
[1712647453661,73.08,70659.5687,7.5,0.08893,6e-05,6.02699]
[1712647457770,73.08,70662.6406,7.4,0.08914,6e-05,6.03737]
[1712647460983,73.09,70662.456,7.3,0.08914,6e-05,6.03757]
[1712647466672,73.1,70652.8228,7.3,0.08861,6e-05,6.00987]
[1712647467794,73.1,70656.0161,7.2,0.0888,6e-05,6.01988]
[1712647473151,73.11,70649.4999,7.2,0.08837,6e-05,5.99562]
[1712647478757,73.12,70646.4766,7.2,0.08823,6e-05,5.98826]
[1712647483792,73.13,70661.6399,7.2,0.08915,6e-05,6.03589]
[1712647488827,73.14,70656.9554,7.2,0.0889,6e-05,6.02286]
[1712647493862,73.15,70659.7661,7.2,0.08909,6e-05,6.03271]
[1712647498898,73.21,70655.2083,7.2,0.08902,6e-05,6.02891]
[1712647499208,73.21,70655.2083,7.1,0.08902,6e-05,6.02891]
[1712647501055,73.24,70656.2646,7.0,0.08918,6e-05,6.03696]
[1712647506687,73.32,70656.5346,7.0,0.08942,6e-05,6.04927]
[1712647506870,73.32,70656.5346,6.9,0.08942,6e-05,6.04927]
[1712647511988,73.37,70637.1752,6.9,0.08844,6e-05,5.99832]
[1712647517022,73.38,70633.2666,6.9,0.08825,6e-05,5.98792]
[1712647519170,73.38,70632.7895,6.8,0.08823,6e-05,5.98706]
[1712647519774,73.38,70632.7895,6.8,0.08823,6e-05,5.98706]
[1712647519827,73.38,70632.7895,6.8,0.08823,6e-05,5.98706]
[1712647520059,73.39,70630.5517,6.8,0.08811,6e-05,5.98058]
[1712647520166,73.39,70630.5517,6.8,0.08811,6e-05,5.98058]
[1712647520375,73.39,70630.5517,6.7,0.08811,6e-05,5.98058]
[1712647520479,73.39,70630.5517,6.7,0.08811,6e-05,5.98058]
[1712647523065,73.39,70608.3074,6.7,0.08683,6e-05,5.91409]
[1712647524672,73.39,70603.6154,6.7,0.08657,6e-05,5.90022]
[1712647527428,73.4,70605.9068,6.5,0.08672,6e-05,5.90796]
[1712647530173,73.4,70604.9347,6.5,0.08667,6e-05,5.90579]
[1712647531016,73.4,70604.9347,6.4,0.08667,6e-05,5.90579]
[1712647533351,73.41,70600.0696,6.4,0.08634,6e-05,5.88615]
[1712647536219,73.41,70594.3619,6.4,0.08603,6e-05,5.86992]
[1712647540452,73.42,70598.3733,6.4,0.08628,6e-05,5.88318]
[1712647541687,73.42,70603.4195,6.4,0.08658,6e-05,5.89863]
[1712647547234,73.44,70596.3561,6.4,0.0862,6e-05,5.87902]
[1712647550178,73.44,70604.3644,6.4,0.08667,6e-05,5.90367]
[1712647552890,73.45,70601.6765,6.4,0.08654,6e-05,5.89665]
[1712647558311,73.46,70599.8159,6.4,0.08647,6e-05,5.89272]
[1712647559815,73.46,70599.8159,6.4,0.08647,6e-05,5.89272]
[1712647562408,73.46,70601.8294,6.4,0.0866,6e-05,5.89985]
[1712647567224,73.47,70595.0733,6.4,0.08624,6e-05,5.88066]
[1712647568207,73.47,70595.0733,6.4,0.08624,6e-05,5.88066]
[1712647573324,73.44,70614.6227,6.4,0.08727,6e-05,5.93468]
[1712647574720,73.41,70638.1921,6.4,0.08854,6e-05,6.00129]
[1712647575982,73.39,70649.1701,6.4,0.08912,6e-05,6.03156]
[1712647577519,73.33,70643.7214,6.4,0.08863,6e-05,6.00635]
[1712647579178,73.31,70639.4413,6.4,0.08831,6e-05,5.98978]
[1712647584495,73.25,70612.7236,6.4,0.08658,6e-05,5.8994]
[1712647584720,73.25,70612.7236,6.4,0.08658,6e-05,5.8994]
[1712647590547,73.24,70613.6605,6.4,0.08662,6e-05,5.90168]
[1712647593296,73.24,70615.382,6.4,0.08664,6e-05,5.90084]
[1712647597681,73.2,70624.281,6.4,0.08703,6e-05,5.92166]
[1712647597693,73.2,70624.281,6.4,0.08703,6e-05,5.92166]
[1712647603633,73.17,70625.1856,6.4,0.08699,6e-05,5.91976]
[1712647607054,73.14,70629.0971,6.4,0.08713,6e-05,5.9272]
[1712647607514,73.14,70629.0971,6.4,0.08713,6e-05,5.9272]
[1712647607670,73.14,70621.256,6.4,0.08666,6e-05,5.90248]
[1712647607862,73.14,70621.256,6.4,0.08666,6e-05,5.90248]
[1712647609520,73.14,70621.256,6.4,0.08666,6e-05,5.90248]
[1712647610261,73.13,70628.1082,6.4,0.08703,6e-05,5.92194]
[1712647610637,73.13,70628.1082,6.4,0.08703,6e-05,5.92194]
[1712647610682,73.13,70654.3099,6.4,0.08855,6e-05,6.00127]
[1712647610920,73.13,70654.3099,6.4,0.08855,6e-05,6.00127]
[1712647613581,73.12,70688.6952,6.4,0.09057,6e-05,6.10572]
[1712647616888,73.12,70688.3792,6.4,0.09054,6e-05,6.10383]
[1712647620026,73.11,70702.5372,6.4,0.09137,6e-05,6.14655]
[1712647625787,73.0,70720.0238,6.4,0.09209,6e-05,6.18399]
[1712647626876,72.98,70719.9968,6.4,0.09202,6e-05,6.1807]
[1712647627958,72.96,70719.7531,6.4,0.09195,6e-05,6.17681]
[1712647628238,72.96,70719.7531,6.4,0.09195,6e-05,6.17681]
[1712647628517,72.96,70719.7531,6.4,0.09195,6e-05,6.17681]
[1712647629436,72.94,70736.9284,6.4,0.09291,6e-05,6.22619]
[1712647632324,72.85,70753.5318,6.4,0.09366,6e-05,6.26501]
[1712647633166,72.83,70751.0652,6.4,0.09343,6e-05,6.2532]
[1712647638878,72.77,70731.5317,6.4,0.09207,6e-05,6.18424]
[1712647642906,72.77,70709.613,6.4,0.09073,6e-05,6.11527]
[1712647647942,72.76,70700.2196,6.4,0.09015,6e-05,6.08535]
[1712647652976,72.75,70695.0607,6.4,0.08975,6e-05,6.06275]
[1712647653859,72.75,70695.0607,6.4,0.08975,6e-05,6.06275]
[1712647659018,72.74,70694.5606,6.4,0.08968,6e-05,6.05955]
[1712647664055,72.73,70695.15,6.4,0.08969,6e-05,6.05987]
[1712647667836,72.73,70674.8532,6.4,0.08847,6e-05,5.99691]
[1712647673029,72.72,70681.6225,6.4,0.08885,6e-05,6.01653]
[1712647674953,72.72,70675.406,6.4,0.08848,6e-05,5.99705]
[1712647676590,72.72,70666.1769,6.4,0.08793,6e-05,5.96846]
[1712647681856,72.71,70660.0438,6.4,0.08755,6e-05,5.94892]
[1712647685201,72.71,70682.7338,6.4,0.08887,6e-05,6.01761]
[1712647690148,72.7,70683.7738,6.4,0.08891,6e-05,6.01986]
[1712647694082,72.7,70670.9868,6.4,0.08814,6e-05,5.97983]
[1712647699298,72.69,70656.8216,6.4,0.0873,6e-05,5.93579]
[1712647704333,72.69,70656.1576,6.4,0.08725,6e-05,5.93323]
[1712647709369,72.68,70654.84,6.4,0.08716,6e-05,5.92871]
[1712647714405,72.68,70657.3562,6.4,0.08722,6e-05,5.93005]
[1712647716124,72.68,70664.4055,6.4,0.08763,6e-05,5.95142]
[1712647721456,72.67,70668.6216,6.4,0.08786,6e-05,5.96335]
[1712647726490,72.67,70673.2492,6.4,0.08812,6e-05,5.97672]
[1712647731524,72.66,70667.166,6.4,0.08774,6e-05,5.95721]
[1712647736560,72.66,70667.2255,6.4,0.08773,6e-05,5.95668]
[1712647741594,72.65,70665.0042,6.4,0.08759,6e-05,5.94923]
[1712647746630,72.65,70657.1727,6.4,0.08712,6e-05,5.92481]
[1712647751666,72.65,70662.6332,6.4,0.08743,6e-05,5.94095]
[1712647755694,72.64,70685.3999,6.4,0.08875,6e-05,6.00992]
[1712647756100,72.64,70685.3999,6.4,0.08875,6e-05,6.00992]
[1712647761740,72.63,70697.3811,6.4,0.08943,6e-05,6.0451]
[1712647766776,72.62,70691.2929,6.4,0.08905,6e-05,6.02517]
[1712647769736,72.62,70694.8596,6.4,0.08925,6e-05,6.03564]
[1712647772004,72.62,70692.2056,6.4,0.089,6e-05,6.02088]
[1712647772036,72.62,70692.2056,6.4,0.089,6e-05,6.02088]
[1712647772068,72.62,70692.2056,6.4,0.089,6e-05,6.02088]
[1712647772095,72.62,70692.2056,6.4,0.089,6e-05,6.02088]
[1712647772845,72.62,70691.3818,6.4,0.08895,6e-05,6.01813]
[1712647776279,72.61,70683.493,6.4,0.08847,6e-05,5.99334]
[1712647781646,72.6,70689.4949,6.4,0.0888,6e-05,6.0107]
[1712647786915,72.6,70691.1299,6.4,0.08888,6e-05,6.01443]
[1712647791951,72.59,70687.9846,6.4,0.08867,6e-05,6.00371]
[1712647796986,72.58,70678.2789,6.4,0.08808,6e-05,5.97298]
[1712647802025,72.58,70666.5278,6.4,0.08737,6e-05,5.93646]
[1712647804775,72.58,70665.2163,6.4,0.08729,6e-05,5.93225]
[1712647804909,72.58,70665.2163,6.4,0.08729,6e-05,5.93225]
[1712647806288,72.58,70663.4459,6.4,0.08719,6e-05,5.92666]
[1712647806600,72.58,70663.4459,6.4,0.08719,6e-05,5.92666]
[1712647808361,72.58,70657.3008,6.4,0.08682,6e-05,5.9078]
[1712647808735,72.58,70657.3008,6.4,0.08682,6e-05,5.9078]
[1712647810672,72.58,70653.8926,6.4,0.08662,6e-05,5.8973]
[1712647813875,72.57,70649.0696,6.4,0.08633,6e-05,5.88214]
[1712647814487,72.57,70648.9621,6.4,0.08632,6e-05,5.88158]
[1712647818870,72.56,70656.4367,6.4,0.08674,6e-05,5.90326]
[1712647820980,72.55,70644.098,6.4,0.08597,6e-05,5.86326]
[1712647823876,72.53,70635.0815,6.4,0.08538,6e-05,5.83234]
[1712647829066,72.51,70619.9252,6.4,0.08447,6e-05,5.78459]
[1712647830898,72.51,70620.267,6.4,0.08449,6e-05,5.78542]
[1712647835258,72.46,70663.3838,6.4,0.08674,6e-05,5.90205]
[1712647836441,72.44,70664.0975,6.4,0.08673,6e-05,5.90156]
[1712647839342,72.4,70655.6371,6.4,0.08611,6e-05,5.86908]
[1712647844455,72.34,70653.7568,6.4,0.08582,6e-05,5.85412]
[1712647849986,72.3,70644.0918,6.4,0.08514,6e-05,5.81892]
[1712647855398,72.27,70645.9458,6.4,0.08514,6e-05,5.81912]
[1712647860434,72.26,70638.7989,6.4,0.08472,6e-05,5.79687]
[1712647865469,72.26,70620.4063,6.4,0.08366,6e-05,5.74083]
[1712647870504,72.26,70606.3126,6.4,0.08287,6e-05,5.69874]
[1712647875386,72.26,70599.3164,6.4,0.08248,6e-05,5.67809]
[1712647875862,72.26,70599.3164,6.4,0.08248,6e-05,5.67809]
[1712647875865,72.26,70599.3164,6.4,0.08248,6e-05,5.67809]
[1712647881373,72.26,70590.8825,6.4,0.082,6e-05,5.6525]
[1712647883301,72.26,70592.1118,6.4,0.08207,6e-05,5.65613]
[1712647889638,72.26,70592.669,6.4,0.08209,6e-05,5.65742]
[1712647894673,72.26,70593.5881,6.4,0.08207,6e-05,5.65417]
[1712647894894,72.26,70593.5881,6.4,0.08207,6e-05,5.65417]
[1712647895896,72.26,70591.9973,6.4,0.08198,6e-05,5.64936]
[1712647896085,72.26,70591.9973,6.4,0.08198,6e-05,5.64936]
[1712647896167,72.26,70591.9973,6.4,0.08198,6e-05,5.64936]
[1712647896215,72.26,70591.9973,6.4,0.08198,6e-05,5.64936]
[1712647896681,72.26,70591.9973,6.4,0.08198,6e-05,5.64936]
[1712647897075,72.26,70591.6465,6.4,0.08195,6e-05,5.64827]
[1712647897171,72.26,70591.6465,6.4,0.08195,6e-05,5.64827]
[1712647898701,72.26,70625.2465,6.4,0.08385,6e-05,5.7492]
[1712647902185,72.25,70618.6906,6.4,0.08347,6e-05,5.72885]
[1712647902212,72.25,70618.6906,6.4,0.08347,6e-05,5.72885]
[1712647907773,72.23,70603.4186,6.4,0.08255,6e-05,5.67994]
[1712647912809,72.21,70608.7365,6.4,0.08279,6e-05,5.69296]
[1712647917843,72.18,70613.517,6.4,0.08295,6e-05,5.70171]
[1712647922880,72.14,70612.3641,6.4,0.08278,6e-05,5.6927]
[1712647927922,72.11,70630.3398,6.4,0.08369,6e-05,5.7414]
[1712647932957,72.07,70612.7905,6.4,0.08259,6e-05,5.68289]
[1712647937993,72.05,70609.1465,6.4,0.08232,6e-05,5.66883]
[1712647943028,72.02,70633.112,6.4,0.08358,6e-05,5.73591]
[1712647948063,71.96,70656.1353,6.4,0.08474,6e-05,5.79717]
[1712647952203,71.92,70657.9315,6.4,0.08463,6e-05,5.78986]
[1712647956868,71.83,70675.1862,6.4,0.08537,6e-05,5.8289]
[1712647956909,71.83,70675.1862,6.4,0.08537,6e-05,5.8289]
[1712647956912,71.83,70675.1862,6.4,0.08537,6e-05,5.8289]
[1712647957029,71.83,70675.1862,6.4,0.08537,6e-05,5.8289]
[1712647962156,71.74,70691.5802,6.4,0.08605,6e-05,5.8652]
[1712647965542,71.7,70693.2741,6.4,0.08602,6e-05,5.86396]
[1712647971225,71.61,70695.5821,6.4,0.08589,6e-05,5.85739]
[1712647976260,71.54,70697.1764,6.4,0.08577,6e-05,5.85152]
[1712647981294,71.52,70677.4691,6.4,0.08455,6e-05,5.78739]
[1712647986329,71.52,70666.3546,6.4,0.0839,6e-05,5.75292]
[1712647991364,71.52,70668.0007,6.4,0.08399,6e-05,5.75768]
[1712647996399,71.51,70682.7418,6.4,0.08484,6e-05,5.80234]
[1712648001435,71.51,70686.975,6.4,0.08507,6e-05,5.81462]
[1712648006472,71.51,70686.9754,6.4,0.08505,6e-05,5.81391]
[1712648011506,71.5,70686.8095,6.4,0.08496,6e-05,5.80685]
[1712648016542,71.5,70684.991,6.4,0.08484,6e-05,5.80075]
[1712648017046,71.5,70684.991,6.4,0.08484,6e-05,5.80075]
[1712648022240,71.49,70684.4198,6.4,0.08479,6e-05,5.79831]
[1712648027620,71.49,70678.9848,6.4,0.08446,6e-05,5.78101]
[1712648032657,71.49,70679.7878,6.4,0.0845,6e-05,5.78305]
[1712648037690,71.48,70672.8077,6.4,0.08409,6e-05,5.76133]
[1712648042725,71.48,70660.8552,6.4,0.0834,6e-05,5.72463]
[1712648047761,71.48,70664.1003,6.4,0.08358,6e-05,5.73441]
[1712648052797,71.48,70677.1967,6.4,0.08433,6e-05,5.77406]
[1712648057830,71.48,70669.5969,6.4,0.08389,6e-05,5.7505]
[1712648062864,71.48,70663.1099,6.4,0.08351,6e-05,5.73055]
[1712648067900,71.47,70670.0595,6.4,0.0839,6e-05,5.75151]
[1712648072936,71.47,70666.4273,6.4,0.08362,6e-05,5.73445]
[1712648077219,71.47,70664.5343,6.4,0.08351,6e-05,5.72858]
[1712648083005,71.47,70670.6252,6.4,0.08385,6e-05,5.74686]
[1712648088042,71.47,70666.5398,6.4,0.08361,6e-05,5.73414]
[1712648093078,71.47,70663.6393,6.4,0.08344,6e-05,5.72512]
[1712648098114,71.47,70661.0094,6.4,0.08329,6e-05,5.71697]
[1712648103151,71.47,70662.068,6.4,0.08335,6e-05,5.72015]
[1712648108185,71.47,70668.2504,6.4,0.0837,6e-05,5.7388]
[1712648113221,71.46,70662.8289,6.4,0.08338,6e-05,5.72208]
[1712648115525,71.46,70659.0624,6.4,0.08317,6e-05,5.71057]
[1712648115532,71.46,70659.0624,6.4,0.08317,6e-05,5.71057]
[1712648117535,71.46,70653.0127,6.4,0.08282,6e-05,5.69207]
[1712648117676,71.46,70653.0127,6.4,0.08282,6e-05,5.69207]
[1712648117926,71.46,70653.0127,6.4,0.08282,6e-05,5.69207]
[1712648118589,71.46,70653.0127,6.4,0.08282,6e-05,5.69207]
[1712648118680,71.46,70653.0127,6.4,0.08282,6e-05,5.69207]
[1712648118769,71.46,70653.0127,6.4,0.08282,6e-05,5.69207]
[1712648119572,71.46,70651.3456,6.4,0.08272,6e-05,5.68697]
[1712648120272,71.46,70695.6991,6.4,0.08528,6e-05,5.8223]
[1712648122843,71.46,70691.2513,6.4,0.08502,6e-05,5.80837]
[1712648126400,71.46,70688.8328,6.4,0.08487,6e-05,5.80054]
[1712648126412,71.46,70688.8328,6.4,0.08487,6e-05,5.80054]
[1712648126886,71.46,70688.8328,6.4,0.08487,6e-05,5.80054]
[1712648126895,71.46,70688.8328,6.4,0.08487,6e-05,5.80054]
[1712648132354,71.46,70695.0939,6.4,0.08515,6e-05,5.81356]
[1712648135806,71.45,70700.6078,6.4,0.08547,6e-05,5.83033]
[1712648136608,71.45,70703.3677,6.4,0.08563,6e-05,5.83863]
[1712648137803,71.45,70695.6934,6.4,0.08518,6e-05,5.81487]
[1712648137826,71.45,70695.6934,6.4,0.08518,6e-05,5.81487]
[1712648139666,71.45,70681.3054,6.4,0.08434,6e-05,5.77067]
[1712648139672,71.45,70681.3054,6.4,0.08434,6e-05,5.77067]
[1712648140350,71.45,70681.3054,6.4,0.08434,6e-05,5.77067]
[1712648140411,71.45,70654.3896,6.4,0.08278,6e-05,5.6885]
[1712648140933,71.45,70654.3896,6.4,0.08278,6e-05,5.6885]
[1712648142382,71.45,70651.8748,6.4,0.08264,6e-05,5.6808]
[1712648144747,71.45,70638.8265,6.4,0.08189,6e-05,5.64122]
[1712648150480,71.45,70632.4687,6.4,0.08154,6e-05,5.62232]
[1712648155519,71.46,70632.4905,6.4,0.08155,6e-05,5.62271]
[1712648156916,71.46,70631.5662,6.4,0.0815,6e-05,5.61998]
[1712648159545,71.46,70601.7952,6.4,0.07983,6e-05,5.53078]
[1712648161042,71.46,70599.8041,6.4,0.07973,6e-05,5.52502]
[1712648162071,71.46,70600.2425,6.4,0.07975,6e-05,5.52653]
[1712648163267,71.46,70605.0732,6.4,0.08003,6e-05,5.54124]
[1712648168609,71.47,70590.0783,6.4,0.07921,6e-05,5.49722]
[1712648170623,71.47,70553.3508,6.4,0.07721,5e-05,5.38857]
[1712648172636,71.48,70528.5118,6.4,0.07588,5e-05,5.31624]
[1712648177671,71.52,70522.8409,6.4,0.07571,5e-05,5.30669]
[1712648179494,71.55,70525.1471,6.4,0.07593,5e-05,5.3184]
[1712648182781,71.56,70518.5723,6.4,0.0756,5e-05,5.3005]
[1712648186101,71.57,70494.3649,6.4,0.07434,5e-05,5.2309]
[1712648186106,71.57,70494.3649,6.4,0.07434,5e-05,5.2309]
[1712648187865,71.58,70491.909,6.4,0.07422,5e-05,5.22441]
[1712648188502,71.58,70491.909,6.4,0.07422,5e-05,5.22441]
[1712648192868,71.58,70490.1002,6.4,0.07408,5e-05,5.21487]
[1712648194394,71.58,70503.9653,6.4,0.07481,5e-05,5.25544]
[1712648195031,71.59,70508.596,6.4,0.07506,5e-05,5.26914]
[1712648195487,71.59,70508.596,6.4,0.07506,5e-05,5.26914]
[1712648196925,71.59,70519.1722,6.4,0.07565,5e-05,5.30148]
[1712648200290,71.6,70518.9716,6.4,0.07565,5e-05,5.30131]
[1712648200370,71.6,70518.9716,6.4,0.07565,5e-05,5.30131]
[1712648200740,71.6,70518.9716,6.4,0.07565,5e-05,5.30131]
[1712648200845,71.6,70518.9716,6.4,0.07565,5e-05,5.30131]
[1712648202317,71.6,70526.9077,6.4,0.07609,5e-05,5.32546]
[1712648202324,71.6,70526.9077,6.4,0.07609,5e-05,5.32546]
[1712648202811,71.6,70526.9077,6.4,0.07609,5e-05,5.32546]
[1712648203118,71.6,70526.9109,6.4,0.07609,5e-05,5.3255]
[1712648203357,71.6,70526.9109,6.4,0.07609,5e-05,5.3255]
[1712648203365,71.6,70526.9109,6.4,0.07609,5e-05,5.3255]
[1712648203791,71.6,70526.9109,6.4,0.07609,5e-05,5.3255]
[1712648203853,71.6,70628.9661,6.4,0.08171,6e-05,5.62913]
[1712648204048,71.6,70628.9661,6.4,0.08171,6e-05,5.62913]
[1712648204818,71.6,70628.9661,6.4,0.08171,6e-05,5.62913]
[1712648204861,71.58,70666.1656,6.4,0.08377,6e-05,5.73861]
[1712648205521,71.57,70674.2943,6.4,0.08421,6e-05,5.7615]
[1712648210332,71.56,70689.3523,6.4,0.08508,6e-05,5.80727]
[1712648210401,71.56,70689.3523,6.4,0.08508,6e-05,5.80727]
[1712648213352,71.56,70702.5172,6.4,0.08584,6e-05,5.84735]
[1712648214380,71.56,70705.5768,6.4,0.08601,6e-05,5.85644]
[1712648219967,71.54,70716.8578,6.4,0.08662,6e-05,5.88827]
[1712648220103,71.54,70716.8578,6.4,0.08662,6e-05,5.88827]
[1712648226008,71.52,70726.7708,6.4,0.08715,6e-05,5.91581]
[1712648231043,71.51,70727.1743,6.4,0.08712,6e-05,5.91464]
[1712648236078,71.49,70725.8855,6.4,0.087,6e-05,5.90809]
[1712648239100,71.48,70703.4488,6.4,0.08564,6e-05,5.83751]
[1712648242050,71.48,70685.6044,6.4,0.08459,6e-05,5.78207]
[1712648245207,71.47,70659.6887,6.4,0.08307,6e-05,5.70169]
[1712648246115,71.47,70659.6887,6.4,0.08307,6e-05,5.70169]
[1712648246786,71.47,70652.7721,6.4,0.08267,6e-05,5.68041]
[1712648248293,71.44,70647.873,6.4,0.0823,6e-05,5.66125]
[1712648254205,71.42,70621.0286,6.4,0.08065,6e-05,5.57121]
[1712648255132,71.42,70621.0286,6.4,0.08065,6e-05,5.57121]
[1712648260181,71.41,70634.2488,6.4,0.08137,6e-05,5.6097]
[1712648261310,71.41,70646.8861,6.4,0.08207,6e-05,5.64718]
[1712648261540,71.41,70646.8861,6.4,0.08207,6e-05,5.64718]
[1712648261821,71.41,70646.8861,6.4,0.08207,6e-05,5.64718]
[1712648262240,71.4,70650.8308,6.4,0.08229,6e-05,5.6587]
[1712648264752,71.4,70659.0886,6.4,0.08274,6e-05,5.68283]
[1712648264775,71.4,70659.0886,6.4,0.08274,6e-05,5.68283]
[1712648264822,71.4,70659.0886,6.4,0.08274,6e-05,5.68283]
[1712648266959,71.39,70677.6308,6.4,0.08379,6e-05,5.7383]
[1712648267300,71.39,70700.7517,6.4,0.08512,6e-05,5.80858]
[1712648270204,71.38,70698.0563,6.4,0.08494,6e-05,5.79912]
[1712648275356,71.36,70704.5211,6.4,0.08527,6e-05,5.81632]
[1712648280392,71.35,70695.9039,6.4,0.08472,6e-05,5.78772]
[1712648284420,71.34,70669.7732,6.4,0.08318,6e-05,5.70618]
[1712648286158,71.34,70642.7877,6.4,0.08163,6e-05,5.62376]
[1712648291468,71.33,70642.1747,6.4,0.08158,6e-05,5.62123]
[1712648295159,71.33,70614.4065,6.4,0.08001,6e-05,5.53701]
[1712648297808,71.33,70609.8819,6.4,0.07975,6e-05,5.52336]
[1712648300152,71.33,70593.6866,6.4,0.07885,6e-05,5.47463]
[1712648301446,71.31,70570.0697,6.4,0.07748,5e-05,5.40086]
[1712648307155,71.26,70601.005,6.4,0.07904,6e-05,5.48524]
[1712648312616,71.25,70599.2709,6.4,0.07884,6e-05,5.47272]
[1712648317654,71.24,70599.0015,6.4,0.07879,6e-05,5.47021]
[1712648322690,71.23,70581.7186,6.4,0.07781,5e-05,5.41719]
[1712648326011,71.22,70579.6532,6.4,0.07768,5e-05,5.4103]
[1712648326968,71.22,70579.5926,6.4,0.07768,5e-05,5.40988]
[1712648329741,71.22,70547.6643,6.4,0.07592,5e-05,5.31449]
[1712648334774,71.21,70543.7468,6.4,0.07569,5e-05,5.3019]
[1712648335881,71.21,70544.1301,6.4,0.07571,5e-05,5.30283]
[1712648339809,71.2,70573.9707,6.4,0.07731,5e-05,5.38985]
[1712648344843,71.19,70581.2355,6.4,0.07768,5e-05,5.41013]
[1712648346857,71.18,70607.2159,6.4,0.07909,6e-05,5.48655]
[1712648349880,71.18,70586.0097,6.4,0.07789,6e-05,5.4219]
[1712648354914,71.16,70610.3053,6.4,0.0792,6e-05,5.49239]
[1712648359950,71.15,70627.2774,6.4,0.0801,6e-05,5.54095]
[1712648364985,71.13,70637.2345,6.4,0.0806,6e-05,5.56813]
[1712648370019,71.11,70631.2323,6.4,0.08021,6e-05,5.54715]
[1712648372033,71.1,70613.957,6.4,0.07915,6e-05,5.48843]
[1712648377067,71.09,70609.9276,6.4,0.07888,6e-05,5.47409]
[1712648382103,71.07,70612.395,6.4,0.07898,6e-05,5.47928]
[1712648387139,71.06,70607.5583,6.4,0.07867,6e-05,5.46261]
[1712648390048,71.06,70592.7972,6.4,0.07784,6e-05,5.41767]
[1712648395195,71.04,70610.9646,6.4,0.07879,6e-05,5.46919]
[1712648400067,71.02,70619.2386,6.4,0.07921,6e-05,5.49188]
[1712648405216,71.01,70624.8801,6.4,0.07948,6e-05,5.50648]
[1712648410216,70.99,70644.631,6.4,0.08054,6e-05,5.56336]
[1712648410295,70.99,70644.631,6.4,0.08054,6e-05,5.56336]
[1712648410667,70.99,70646.6634,6.4,0.08064,6e-05,5.56894]
[1712648412268,70.98,70653.8855,6.4,0.08103,6e-05,5.58968]
[1712648415450,70.97,70653.2003,6.4,0.08096,6e-05,5.58586]
[1712648416430,70.97,70652.2597,6.4,0.08089,6e-05,5.58253]
[1712648421248,70.95,70634.9296,6.4,0.07988,6e-05,5.52799]
[1712648426413,70.94,70644.4485,6.4,0.08037,6e-05,5.55471]
[1712648426926,70.94,70644.4485,6.4,0.08037,6e-05,5.55471]
[1712648430772,70.93,70652.3943,6.4,0.08079,6e-05,5.57697]
[1712648436333,70.91,70640.1897,6.4,0.07998,6e-05,5.53179]
[1712648441520,70.9,70640.2218,6.4,0.07994,6e-05,5.5298]
[1712648446556,70.89,70638.9936,6.4,0.07983,6e-05,5.52401]
[1712648451589,70.87,70637.6593,6.4,0.07972,6e-05,5.51796]
[1712648456624,70.86,70638.5945,6.4,0.07973,6e-05,5.51875]
[1712648461660,70.85,70642.4782,6.4,0.07991,6e-05,5.5285]
[1712648463613,70.84,70643.6006,6.4,0.07996,6e-05,5.53109]
[1712648464034,70.84,70643.6006,6.4,0.07996,6e-05,5.53109]
[1712648469716,70.8,70643.2697,6.4,0.07982,6e-05,5.52395]
[1712648474754,70.79,70625.8271,6.4,0.07881,6e-05,5.46963]
[1712648479788,70.78,70622.6096,6.4,0.0786,6e-05,5.45841]
[1712648484822,70.77,70637.6333,6.4,0.07941,6e-05,5.50212]
[1712648489857,70.76,70653.9695,6.4,0.0803,6e-05,5.54964]
[1712648494893,70.75,70665.8712,6.4,0.08085,6e-05,5.57773]
[1712648499928,70.73,70667.616,6.4,0.08091,6e-05,5.58062]
[1712648504962,70.72,70660.7008,6.4,0.08047,6e-05,5.5573]
[1712648509997,70.7,70669.4023,6.4,0.08092,6e-05,5.58151]
[1712648515033,70.69,70683.5512,6.4,0.08168,6e-05,5.6221]
[1712648519059,70.68,70658.7231,6.4,0.08023,6e-05,5.5445]
[1712648524096,70.66,70674.9499,6.4,0.08111,6e-05,5.59167]
[1712648529131,70.64,70663.5239,6.4,0.08041,6e-05,5.5542]
[1712648533525,70.63,70656.8054,6.4,0.07999,6e-05,5.53211]
[1712648536180,70.63,70621.7977,6.4,0.07801,6e-05,5.42513]
[1712648539868,70.62,70619.2071,6.4,0.07785,6e-05,5.41638]
[1712648544780,70.61,70623.0148,6.4,0.07802,6e-05,5.42575]
[1712648550277,70.6,70621.8931,6.4,0.07792,6e-05,5.42061]
[1712648555313,70.58,70631.5864,6.4,0.07836,6e-05,5.44237]
[1712648560347,70.57,70632.7369,6.4,0.07839,6e-05,5.44395]
[1712648564118,70.57,70632.155,6.4,0.07833,6e-05,5.44112]
[1712648569411,70.55,70642.9446,6.4,0.07889,6e-05,5.47115]
[1712648574446,70.54,70640.8445,6.4,0.07873,6e-05,5.4625]
[1712648576649,70.53,70636.8937,6.4,0.07849,6e-05,5.44969]
[1712648576655,70.53,70636.8937,6.4,0.07849,6e-05,5.44969]
[1712648582502,70.51,70644.3728,6.4,0.07885,6e-05,5.46952]
[1712648587538,70.5,70629.0838,6.4,0.07796,6e-05,5.42122]
[1712648592582,70.49,70627.1993,6.4,0.07782,6e-05,5.41362]
[1712648597606,70.47,70640.8678,6.4,0.07854,6e-05,5.45284]
[1712648600683,70.47,70624.3804,6.4,0.0776,6e-05,5.40203]
[1712648602644,70.46,70599.5147,6.4,0.07623,5e-05,5.32711]
[1712648604863,70.46,70585.7477,6.4,0.07547,5e-05,5.28582]
[1712648606041,70.46,70579.941,6.4,0.07515,5e-05,5.26839]
[1712648606521,70.46,70579.941,6.4,0.07515,5e-05,5.26839]
[1712648606990,70.46,70574.1508,6.4,0.07484,5e-05,5.25107]
[1712648607189,70.46,70574.1508,6.4,0.07484,5e-05,5.25107]
[1712648608806,70.46,70547.4476,6.4,0.0734,5e-05,5.17212]
[1712648610800,70.46,70539.6744,6.4,0.07299,5e-05,5.1493]
[1712648614512,70.46,70556.9609,6.4,0.07382,5e-05,5.19369]
[1712648617191,70.45,70568.7718,6.4,0.07444,5e-05,5.22751]
[1712648617383,70.45,70568.7718,6.4,0.07444,5e-05,5.22751]
[1712648621760,70.44,70551.298,6.4,0.07348,5e-05,5.17479]
[1712648624158,70.44,70557.4511,6.4,0.07379,5e-05,5.19208]
[1712648624597,70.44,70557.4511,6.4,0.07379,5e-05,5.19208]
[1712648626535,70.43,70562.5512,6.4,0.07405,5e-05,5.2065]
[1712648629008,70.43,70556.6902,6.4,0.07372,5e-05,5.18826]
[1712648630554,70.42,70553.6066,6.4,0.07355,5e-05,5.1789]
[1712648635114,70.42,70550.5898,6.4,0.07337,5e-05,5.16877]
[1712648635130,70.42,70550.5898,6.4,0.07337,5e-05,5.16877]
[1712648640466,70.41,70551.5566,6.4,0.0734,5e-05,5.17031]
[1712648640543,70.41,70551.5566,6.4,0.0734,5e-05,5.17031]
[1712648642973,70.4,70565.6044,6.4,0.07413,5e-05,5.21081]
[1712648643636,70.4,70565.6044,6.4,0.07413,5e-05,5.21081]
[1712648647253,70.4,70541.0538,6.4,0.0728,5e-05,5.13756]
[1712648650288,70.39,70530.2445,6.4,0.07222,5e-05,5.10529]
[1712648652249,70.39,70525.2255,6.4,0.07195,5e-05,5.09034]
[1712648656187,70.37,70512.9801,6.4,0.07125,5e-05,5.05149]
[1712648661708,70.34,70517.9004,6.4,0.07143,5e-05,5.06157]
[1712648667097,70.31,70513.9328,6.4,0.07114,5e-05,5.04524]
[1712648672133,70.31,70513.5695,6.4,0.07104,5e-05,5.03822]
[1712648677169,70.31,70509.6693,6.4,0.07083,5e-05,5.0266]
[1712648682204,70.31,70509.0681,6.4,0.0708,5e-05,5.02457]
[1712648687242,70.31,70509.7599,6.4,0.07083,5e-05,5.02624]
[1712648692275,70.3,70511.4053,6.4,0.07091,5e-05,5.03071]
[1712648697310,70.29,70522.1959,6.4,0.07144,5e-05,5.06068]
[1712648702347,70.29,70514.3736,6.4,0.07103,5e-05,5.03748]
[1712648707392,70.29,70494.4973,6.4,0.06999,5e-05,4.97972]
[1712648712432,70.29,70488.9414,6.4,0.06971,5e-05,4.96375]
[1712648717467,70.29,70485.4459,6.4,0.06954,5e-05,4.95395]
[1712648722504,70.29,70483.7265,6.4,0.06945,5e-05,4.94926]
[1712648727537,70.3,70483.3136,6.4,0.06944,5e-05,4.94837]
[1712648731237,70.3,70474.5602,6.4,0.06899,5e-05,4.92345]
[1712648732116,70.3,70474.5602,6.4,0.06893,5e-05,4.91794]
[1712648732356,70.3,70474.5602,6.4,0.06893,5e-05,4.91794]
[1712648732532,70.3,70474.5602,6.4,0.06893,5e-05,4.91794]
[1712648732678,70.3,70471.5063,6.4,0.06877,5e-05,4.90929]
[1712648732715,70.3,70471.5063,6.4,0.06877,5e-05,4.90929]
[1712648732895,70.3,70471.5063,6.4,0.06877,5e-05,4.90929]
[1712648733505,70.3,70471.5063,6.4,0.06877,5e-05,4.90929]
[1712648734292,70.3,70471.5063,6.4,0.06877,5e-05,4.90929]
[1712648734545,70.3,70471.5063,6.4,0.06877,5e-05,4.90929]
[1712648734565,70.3,70471.5063,6.4,0.06877,5e-05,4.90929]
[1712648735594,70.3,70364.2202,6.4,0.06349,5e-05,4.60772]
[1712648735988,70.3,70364.2202,6.4,0.06349,5e-05,4.60772]
[1712648736007,70.3,70364.2202,6.4,0.06349,5e-05,4.60772]
[1712648736389,70.3,70364.2202,6.4,0.06349,5e-05,4.60772]
[1712648736502,70.3,70364.2202,6.4,0.06349,5e-05,4.60772]
[1712648736510,70.3,70364.2202,6.4,0.06349,5e-05,4.60772]
[1712648737370,70.3,70372.9346,6.4,0.06391,5e-05,4.63159]
[1712648739156,70.3,70344.8196,6.4,0.06256,5e-05,4.55362]
[1712648741637,70.3,70370.3976,6.4,0.06378,5e-05,4.62441]
[1712648744657,70.31,70348.6513,6.4,0.06278,5e-05,4.56643]
[1712648745189,70.31,70348.6513,6.4,0.06278,5e-05,4.56643]
[1712648746001,70.31,70349.505,6.4,0.06281,5e-05,4.5679]
[1712648747385,70.3,70349.5322,6.4,0.06279,5e-05,4.56712]
[1712648752715,70.29,70355.7794,6.4,0.06306,5e-05,4.58296]
[1712648755454,70.29,70376.7848,6.4,0.06406,5e-05,4.64079]
[1712648758245,70.29,70353.4541,6.4,0.06294,5e-05,4.57582]
[1712648758521,70.29,70353.4541,6.4,0.06294,5e-05,4.57582]
[1712648760773,70.29,70312.5573,6.4,0.06103,5e-05,4.46433]
[1712648764368,70.3,70314.9814,6.4,0.06115,5e-05,4.47139]
[1712648768065,70.3,70326.4415,6.4,0.06169,5e-05,4.50298]
[1712648768483,70.3,70326.4415,6.4,0.06169,5e-05,4.50298]
[1712648769839,70.3,70290.6682,6.4,0.06004,5e-05,4.40611]
[1712648770463,70.3,70290.6682,6.4,0.06004,5e-05,4.40611]
[1712648770471,70.3,70290.6682,6.4,0.06004,5e-05,4.40611]
[1712648773611,70.3,70283.0481,6.4,0.0597,5e-05,4.38616]
[1712648773737,70.3,70283.0481,6.4,0.0597,5e-05,4.38616]
[1712648774229,70.31,70279.9111,6.4,0.05956,5e-05,4.37796]
[1712648774263,70.31,70279.9111,6.4,0.05956,5e-05,4.37796]
[1712648774295,70.31,70279.9111,6.4,0.05956,5e-05,4.37796]
[1712648774474,70.31,70279.9111,6.4,0.05956,5e-05,4.37796]
[1712648775389,70.31,70279.9111,6.4,0.05956,5e-05,4.37796]
[1712648775878,70.31,70239.671,6.4,0.05775,4e-05,4.27066]
[1712648776390,70.31,70239.671,6.4,0.05775,4e-05,4.27066]
[1712648776888,70.31,70215.4275,6.4,0.05669,4e-05,4.20737]
[1712648778903,70.31,70243.9401,6.4,0.05796,4e-05,4.28338]
[1712648782198,70.34,70254.2464,6.4,0.0585,4e-05,4.31492]
[1712648782822,70.34,70254.2464,6.4,0.0585,4e-05,4.31492]
[1712648782905,70.34,70254.2464,6.4,0.0585,4e-05,4.31492]
[1712648783103,70.34,70266.7219,6.4,0.05907,5e-05,4.34874]
[1712648783779,70.34,70266.7219,6.4,0.05907,5e-05,4.34874]
[1712648783803,70.34,70266.7219,6.4,0.05907,5e-05,4.34874]
[1712648784034,70.34,70270.8115,6.4,0.05925,5e-05,4.35962]
[1712648784194,70.34,70270.8115,6.4,0.05925,5e-05,4.35962]
[1712648786957,70.35,70237.807,6.4,0.05778,4e-05,4.2726]
[1712648791994,70.36,70214.9624,6.4,0.05674,4e-05,4.2091]
[1712648794007,70.37,70236.6135,6.4,0.05771,4e-05,4.26697]
[1712648794040,70.37,70236.6135,6.4,0.05771,4e-05,4.26697]
[1712648795013,70.38,70265.907,6.4,0.05907,5e-05,4.34737]
[1712648796150,70.39,70251.073,6.4,0.05841,4e-05,4.30811]
[1712648797028,70.39,70226.6965,6.4,0.05733,4e-05,4.24396]
[1712648799167,70.39,70221.3695,6.4,0.05711,4e-05,4.23079]
[1712648801467,70.4,70244.0932,6.4,0.05813,4e-05,4.29178]
[1712648802725,70.43,70252.0328,6.4,0.05855,4e-05,4.31675]
[1712648803970,70.44,70262.319,6.4,0.05906,5e-05,4.34664]
[1712648807100,70.45,70295.3061,6.4,0.06058,5e-05,4.4362]
[1712648808529,70.45,70298.1768,6.4,0.06072,5e-05,4.44406]
[1712648808560,70.45,70298.1768,6.4,0.06072,5e-05,4.44406]
[1712648810047,70.45,70308.3408,6.4,0.06119,5e-05,4.47167]
[1712648810757,70.45,70328.771,6.4,0.06215,5e-05,4.52753]
[1712648813141,70.45,70292.5761,6.4,0.06048,5e-05,4.42991]
[1712648813532,70.45,70292.5761,6.4,0.06048,5e-05,4.42991]
[1712648818547,70.46,70322.7118,6.4,0.06188,5e-05,4.51231]
[1712648818563,70.46,70322.7118,6.4,0.06188,5e-05,4.51231]
[1712648823532,70.46,70313.6228,6.4,0.06146,5e-05,4.48763]
[1712648828250,70.47,70272.6945,6.4,0.05962,5e-05,4.37932]
[1712648830046,70.48,70262.9408,6.4,0.05919,5e-05,4.3539]
[1712648830530,70.48,70266.5779,6.4,0.05936,5e-05,4.3643]
[1712648831525,70.49,70249.0341,6.4,0.05858,4e-05,4.31805]
[1712648833865,70.49,70249.3011,6.4,0.05861,4e-05,4.32002]
[1712648836231,70.5,70249.5137,6.4,0.05864,4e-05,4.32167]
[1712648836851,70.5,70248.4835,6.4,0.05861,4e-05,4.31949]
[1712648838530,70.51,70277.1563,6.4,0.05992,5e-05,4.39711]
[1712648842283,70.55,70272.6301,6.4,0.05981,5e-05,4.39026]
[1712648847360,70.56,70280.4322,6.4,0.06022,5e-05,4.41425]
[1712648850157,70.57,70307.2888,6.4,0.06148,5e-05,4.4884]
[1712648855437,70.59,70332.4463,6.4,0.06263,5e-05,4.55362]
[1712648856682,70.59,70344.8326,6.4,0.06322,5e-05,4.58792]
[1712648862486,70.61,70367.4867,6.4,0.06436,5e-05,4.65351]
[1712648867522,70.63,70376.8012,6.4,0.06487,5e-05,4.68285]
[1712648870542,70.63,70354.6775,6.4,0.06382,5e-05,4.62213]
[1712648874322,70.64,70346.5632,6.4,0.06344,5e-05,4.6006]
[1712648879592,70.66,70325.779,6.4,0.06253,5e-05,4.54736]
[1712648880571,70.67,70325.8492,6.4,0.06254,5e-05,4.54823]
[1712648882169,70.67,70323.6061,6.4,0.06244,5e-05,4.54245]
[1712648883077,70.67,70328.4559,6.4,0.06268,5e-05,4.55602]
[1712648883703,70.67,70325.0082,6.4,0.06251,5e-05,4.54666]
[1712648883876,70.67,70325.0082,6.4,0.06251,5e-05,4.54666]
[1712648884776,70.67,70304.9582,6.4,0.06158,5e-05,4.49217]
[1712648890687,70.68,70303.3194,6.4,0.06152,5e-05,4.48878]
[1712648894719,70.68,70329.398,6.4,0.06275,5e-05,4.56024]
[1712648894845,70.68,70329.398,6.4,0.06275,5e-05,4.56024]
[1712648895771,70.68,70336.678,6.4,0.06309,5e-05,4.58022]
[1712648895836,70.68,70336.678,6.4,0.06309,5e-05,4.58022]
[1712648896733,70.68,70378.485,6.4,0.0651,5e-05,4.69591]
[1712648901769,70.7,70398.8363,6.4,0.06615,5e-05,4.75578]
[1712648906806,70.69,70395.7395,6.4,0.06597,5e-05,4.74531]
[1712648910834,70.69,70419.525,6.4,0.06713,5e-05,4.8119]
[1712648915867,70.69,70416.7259,6.4,0.06692,5e-05,4.79818]
[1712648920902,70.68,70418.2707,6.4,0.06698,5e-05,4.80169]
[1712648925932,70.68,70421.9427,6.4,0.06715,5e-05,4.81128]
[1712648930666,70.67,70425.6179,6.4,0.06731,5e-05,4.8206]
[1712648932986,70.67,70404.3327,6.4,0.06625,5e-05,4.76021]
[1712648938026,70.66,70418.9141,6.4,0.06695,5e-05,4.80002]
[1712648942056,70.66,70394.7395,6.4,0.06576,5e-05,4.73228]
[1712648947090,70.66,70417.3538,6.4,0.06688,5e-05,4.79599]
[1712648952126,70.66,70411.474,6.4,0.06659,5e-05,4.77948]
[1712648957161,70.66,70419.1717,6.4,0.06697,5e-05,4.80111]
[1712648962197,70.66,70426.1133,6.4,0.0673,5e-05,4.81988]
[1712648967231,70.65,70433.9149,6.4,0.06768,5e-05,4.84159]
[1712648972266,70.65,70440.0804,6.4,0.06791,5e-05,4.85315]
[1712648977300,70.65,70445.3289,6.4,0.06817,5e-05,4.86752]
[1712648982336,70.64,70450.0596,6.4,0.06839,5e-05,4.8803]
[1712648987371,70.64,70443.5006,6.4,0.06805,5e-05,4.86101]
[1712648990885,70.64,70447.8632,6.4,0.06827,5e-05,4.87308]
[1712648996435,70.63,70458.9482,6.4,0.0688,5e-05,4.90347]
[1712649001472,70.62,70461.9661,6.4,0.06894,5e-05,4.91099]
[1712649006504,70.62,70462.8785,6.4,0.06896,5e-05,4.91246]
[1712649010794,70.61,70452.1693,6.4,0.06841,5e-05,4.88119]
[1712649011857,70.61,70467.9898,6.4,0.06921,5e-05,4.92611]
[1712649016434,70.6,70450.3697,6.4,0.0683,5e-05,4.87498]
[1712649016769,70.6,70451.7668,6.4,0.06836,5e-05,4.87878]
[1712649022618,70.59,70467.7379,6.4,0.06915,5e-05,4.923]
[1712649024182,70.59,70468.3278,6.4,0.06917,5e-05,4.9242]
[1712649026324,70.59,70471.6577,6.4,0.06934,5e-05,4.93347]
[1712649031681,70.58,70482.1405,6.4,0.06977,5e-05,4.95619]
[1712649036716,70.55,70478.1801,6.4,0.06949,5e-05,4.94052]
[1712649041750,70.54,70472.6903,6.4,0.06918,5e-05,4.92341]
[1712649046608,70.54,70478.5943,6.4,0.06946,5e-05,4.93932]
[1712649047647,70.53,70481.2776,6.4,0.0696,5e-05,4.94675]
[1712649051097,70.53,70485.7372,6.4,0.0698,5e-05,4.95842]
[1712649056252,70.52,70487.9761,6.4,0.06989,5e-05,4.96354]
[1712649061895,70.51,70479.9583,6.4,0.06946,5e-05,4.93943]
[1712649066931,70.51,70466.9695,6.4,0.06879,5e-05,4.90132]
[1712649071957,70.5,70451.3595,6.4,0.06799,5e-05,4.85637]
[1712649077002,70.5,70442.606,6.4,0.06754,5e-05,4.8311]
[1712649082040,70.5,70422.9686,6.4,0.06657,5e-05,4.77597]
[1712649087073,70.51,70415.8051,6.4,0.06623,5e-05,4.75641]
[1712649092109,70.51,70425.6912,6.4,0.06666,5e-05,4.77938]
[1712649097149,70.51,70431.6009,6.4,0.06694,5e-05,4.79562]
[1712649102156,70.51,70418.7465,6.4,0.06631,5e-05,4.75952]
[1712649107231,70.51,70418.3294,6.4,0.06629,5e-05,4.7586]
[1712649111298,70.51,70404.2755,6.4,0.06561,5e-05,4.7195]
[1712649116326,70.51,70411.3774,6.4,0.06596,5e-05,4.73964]
[1712649122281,70.51,70420.4225,6.4,0.0664,5e-05,4.76447]
[1712649123334,70.51,70414.4287,6.4,0.0661,5e-05,4.74748]
[1712649126155,70.51,70443.0322,6.4,0.06751,5e-05,4.82765]
[1712649131401,70.5,70444.7261,6.4,0.06757,5e-05,4.83101]
[1712649136435,70.49,70447.2497,6.4,0.06767,5e-05,4.83698]
[1712649141472,70.48,70447.1063,6.4,0.06765,5e-05,4.83546]
[1712649146507,70.47,70449.413,6.4,0.06774,5e-05,4.84088]
[1712649146865,70.47,70449.413,6.4,0.06774,5e-05,4.84088]
[1712649148911,70.47,70447.0996,6.4,0.06762,5e-05,4.83415]
[1712649149528,70.47,70471.7303,6.4,0.06886,5e-05,4.9039]
[1712649154564,70.46,70481.984,6.4,0.06929,5e-05,4.92635]
[1712649155325,70.46,70481.984,6.4,0.06929,5e-05,4.92635]
[1712649158592,70.45,70508.8306,6.4,0.07064,5e-05,5.00231]
[1712649162155,70.44,70486.5098,6.4,0.06947,5e-05,4.93657]
[1712649167655,70.43,70507.8592,6.4,0.07053,5e-05,4.9963]
[1712649169886,70.43,70512.972,6.4,0.07078,5e-05,5.01028]
[1712649171521,70.42,70514.8552,6.4,0.07087,5e-05,5.01533]
[1712649171751,70.42,70517.2621,6.4,0.07099,5e-05,5.0219]
[1712649175151,70.42,70523.3293,6.4,0.0713,5e-05,5.03893]
[1712649180746,70.41,70508.7426,6.4,0.07051,5e-05,4.99521]
[1712649185784,70.4,70490.4364,6.4,0.06955,5e-05,4.94127]
[1712649189812,70.39,70469.2656,6.4,0.06843,5e-05,4.87874]
[1712649194851,70.39,70468.0787,6.4,0.06837,5e-05,4.87497]
[1712649199882,70.39,70466.4014,6.4,0.06828,5e-05,4.86985]
[1712649204924,70.38,70467.5675,6.4,0.06833,5e-05,4.87285]
[1712649209955,70.38,70462.1669,6.4,0.06805,5e-05,4.85713]
[1712649214988,70.38,70449.986,6.4,0.06737,5e-05,4.81694]
[1712649219057,70.38,70446.079,6.4,0.06717,5e-05,4.80552]
[1712649225059,70.39,70452.3049,6.4,0.0675,5e-05,4.82425]
[1712649229791,70.39,70454.0606,6.4,0.0676,5e-05,4.83016]
[1712649235129,70.4,70433.6594,6.4,0.06661,5e-05,4.77413]
[1712649240155,70.41,70433.0519,6.4,0.0666,5e-05,4.77345]
[1712649245201,70.42,70421.8004,6.4,0.06607,5e-05,4.74294]
[1712649250226,70.42,70424.0758,6.4,0.06619,5e-05,4.74978]
[1712649254269,70.42,70438.2514,6.4,0.0669,5e-05,4.7902]
[1712649256636,70.42,70444.7343,6.4,0.06723,5e-05,4.80873]
[1712649256837,70.42,70444.7343,6.4,0.06723,5e-05,4.80873]
[1712649261658,70.42,70458.7474,6.4,0.06793,5e-05,4.84856]
[1712649262870,70.42,70452.4272,6.4,0.06761,5e-05,4.8306]
[1712649265761,70.43,70430.3293,6.4,0.06653,5e-05,4.76916]
[1712649266317,70.43,70430.3293,6.4,0.06653,5e-05,4.76916]
[1712649266498,70.43,70428.8057,6.4,0.06646,5e-05,4.76497]
[1712649272302,70.43,70426.9145,6.4,0.0663,5e-05,4.75464]
[1712649273363,70.44,70418.9839,6.4,0.06591,5e-05,4.73258]
[1712649278444,70.44,70414.4957,6.4,0.06569,5e-05,4.71983]
[1712649283479,70.44,70411.0377,6.4,0.06552,5e-05,4.71005]
[1712649288514,70.43,70411.1465,6.4,0.06552,5e-05,4.71029]
[1712649288948,70.43,70411.1465,6.4,0.06552,5e-05,4.71029]
[1712649294557,70.44,70402.2849,6.4,0.06509,5e-05,4.68557]
[1712649299592,70.44,70404.7637,6.4,0.06521,5e-05,4.69261]
[1712649304628,70.44,70394.1958,6.4,0.0647,5e-05,4.66324]
[1712649309665,70.44,70396.9011,6.4,0.06484,5e-05,4.6711]
[1712649311646,70.44,70398.8941,6.4,0.06494,5e-05,4.6767]
[1712649316712,70.44,70422.5461,6.4,0.06609,5e-05,4.74283]
[1712649321747,70.44,70421.4686,6.4,0.06603,5e-05,4.73942]
[1712649325777,70.44,70398.3777,6.4,0.0649,5e-05,4.67471]
[1712649330417,70.44,70406.5767,6.4,0.0653,5e-05,4.69778]
[1712649330422,70.44,70406.5767,6.4,0.0653,5e-05,4.69778]
[1712649330795,70.44,70406.5767,6.4,0.0653,5e-05,4.69778]
[1712649330916,70.44,70406.5767,6.4,0.0653,5e-05,4.69778]
[1712649331247,70.44,70406.5767,6.4,0.0653,5e-05,4.69778]
[1712649335595,70.44,70416.6524,6.4,0.06574,5e-05,4.72115]
[1712649339212,70.44,70417.662,6.4,0.0658,5e-05,4.72426]
[1712649339860,70.44,70417.662,6.4,0.0658,5e-05,4.72426]
[1712649340898,70.44,70426.592,6.4,0.06624,5e-05,4.74964]
[1712649344210,70.44,70404.6247,6.4,0.06516,5e-05,4.68799]
[1712649346542,70.44,70394.7476,6.4,0.06468,5e-05,4.66052]
[1712649347475,70.44,70392.0408,6.4,0.06455,5e-05,4.65305]
[1712649348355,70.44,70393.0607,6.4,0.0646,5e-05,4.65596]
[1712649352499,70.45,70379.0534,6.4,0.06393,5e-05,4.61743]
[1712649358001,70.48,70376.0758,6.4,0.06388,5e-05,4.61436]
[1712649363037,70.48,70381.6922,6.4,0.06416,5e-05,4.63037]
[1712649368072,70.49,70384.1019,6.4,0.06428,5e-05,4.63737]
[1712649373106,70.49,70384.2478,6.4,0.0643,5e-05,4.63823]
[1712649378142,70.49,70391.4604,6.4,0.06465,5e-05,4.65855]
[1712649383178,70.49,70414.9466,6.4,0.0658,5e-05,4.72418]
[1712649383664,70.49,70414.9466,6.4,0.0658,5e-05,4.72418]
[1712649383854,70.49,70414.9466,6.4,0.0658,5e-05,4.72418]
[1712649385184,70.49,70414.9466,6.4,0.0658,5e-05,4.72418]
[1712649385294,70.49,70419.7633,6.4,0.06603,5e-05,4.73762]
[1712649385309,70.49,70419.7633,6.4,0.06603,5e-05,4.73762]
[1712649385375,70.49,70419.7633,6.4,0.06603,5e-05,4.73762]
[1712649385394,70.49,70419.7633,6.4,0.06603,5e-05,4.73762]
[1712649385490,70.49,70419.7633,6.4,0.06603,5e-05,4.73762]
[1712649385508,70.49,70419.7633,6.4,0.06603,5e-05,4.73762]
[1712649385917,70.49,70419.7633,6.4,0.06603,5e-05,4.73762]
[1712649385998,70.49,70419.7633,6.4,0.06603,5e-05,4.73762]
[1712649386019,70.49,70419.7633,6.4,0.06603,5e-05,4.73762]
[1712649386202,70.49,70437.0399,6.4,0.06689,5e-05,4.78616]
[1712649390793,70.49,70449.2033,6.4,0.06749,5e-05,4.82035]
[1712649396274,70.48,70463.1601,6.4,0.0681,5e-05,4.85349]
[1712649397332,70.48,70471.8967,6.4,0.06854,5e-05,4.87816]
[1712649402392,70.47,70481.2463,6.4,0.06899,5e-05,4.90349]
[1712649402555,70.47,70481.2463,6.4,0.06899,5e-05,4.90349]
[1712649402649,70.47,70481.2463,6.4,0.06899,5e-05,4.90349]
[1712649405074,70.47,70504.5796,6.4,0.07018,5e-05,4.97014]
[1712649405139,70.47,70504.5796,6.4,0.07018,5e-05,4.97014]
[1712649410374,70.46,70520.9925,6.4,0.07103,5e-05,5.01713]
[1712649414402,70.46,70498.8115,6.4,0.06988,5e-05,4.95301]
[1712649415138,70.46,70498.8115,6.4,0.06988,5e-05,4.95301]
[1712649420201,70.46,70499.0405,6.4,0.06987,5e-05,4.9526]
[1712649420289,70.46,70499.0405,6.4,0.06987,5e-05,4.9526]
[1712649422461,70.46,70457.1836,6.4,0.06773,5e-05,4.8326]
[1712649422475,70.46,70457.1836,6.4,0.06773,5e-05,4.8326]
[1712649423329,70.46,70457.1836,6.4,0.06773,5e-05,4.8326]
[1712649423716,70.46,70443.1968,6.4,0.06703,5e-05,4.79295]
[1712649425188,70.46,70443.1968,6.4,0.06703,5e-05,4.79295]
[1712649425197,70.46,70443.1968,6.4,0.06703,5e-05,4.79295]
[1712649425480,70.46,70417.7063,6.4,0.06577,5e-05,4.72133]
[1712649426136,70.46,70417.7063,6.4,0.06577,5e-05,4.72133]
[1712649430724,70.46,70394.2691,6.4,0.06463,5e-05,4.65577]
[1712649432196,70.46,70400.3022,6.4,0.06492,5e-05,4.67265]
[1712649437579,70.46,70388.1413,6.4,0.06433,5e-05,4.63871]
[1712649441156,70.45,70416.8973,6.4,0.06572,5e-05,4.71822]
[1712649446641,70.45,70418.7999,6.4,0.06579,5e-05,4.72251]
[1712649451675,70.44,70421.4959,6.4,0.06585,5e-05,4.72442]
[1712649456710,70.44,70426.5752,6.4,0.0661,5e-05,4.73846]
[1712649458645,70.44,70425.6151,6.4,0.06605,5e-05,4.7357]
[1712649463761,70.44,70434.0512,6.4,0.06646,5e-05,4.7589]
[1712649468156,70.43,70465.074,6.4,0.068,5e-05,4.84598]
[1712649473713,70.43,70456.1969,6.5,0.06753,5e-05,4.81984]
[1712649478864,70.42,70453.853,6.5,0.06739,5e-05,4.81198]
[1712649483899,70.41,70465.3521,6.5,0.06795,5e-05,4.84327]
[1712649488934,70.4,70458.5613,6.5,0.06758,5e-05,4.82276]
[1712649493964,70.4,70459.0008,6.5,0.06759,5e-05,4.82314]
[1712649496991,70.38,70437.3537,6.5,0.06645,5e-05,4.75891]
[1712649499527,70.38,70435.1467,6.5,0.06634,5e-05,4.75246]
[1712649504424,70.37,70461.7656,6.5,0.06765,5e-05,4.82675]
[1712649510083,70.36,70468.7379,6.5,0.06798,5e-05,4.84536]
[1712649515120,70.35,70486.0505,6.5,0.06877,5e-05,4.88796]
[1712649515297,70.35,70486.0505,6.5,0.06877,5e-05,4.88796]
[1712649516963,70.35,70486.0505,6.5,0.06877,5e-05,4.88796]
[1712649517405,70.35,70487.117,6.5,0.06881,5e-05,4.89072]
[1712649518145,70.35,70428.5665,6.5,0.06587,5e-05,4.72444]
[1712649518399,70.35,70428.5665,6.5,0.06587,5e-05,4.72444]
[1712649518554,70.35,70428.5665,6.5,0.06587,5e-05,4.72444]
[1712649519153,70.35,70392.7663,6.5,0.06413,5e-05,4.62447]
[1712649520313,70.35,70382.7162,6.5,0.06364,5e-05,4.59673]
[1712649523130,70.35,70390.9059,6.5,0.06404,5e-05,4.61968]
[1712649528215,70.36,70400.9648,6.5,0.06454,5e-05,4.64817]
[1712649533249,70.36,70388.7408,6.5,0.06395,5e-05,4.61452]
[1712649538287,70.36,70398.4766,6.5,0.06443,5e-05,4.64188]
[1712649543323,70.36,70407.3289,6.5,0.06486,5e-05,4.66665]
[1712649548355,70.36,70388.508,6.5,0.06395,5e-05,4.61459]
[1712649549206,70.37,70387.8678,6.5,0.06393,5e-05,4.61291]
[1712649551485,70.37,70389.7873,6.5,0.06402,5e-05,4.61829]
[1712649553623,70.36,70387.0803,6.5,0.06388,5e-05,4.61021]
[1712649556132,70.36,70386.5032,6.5,0.06384,5e-05,4.60806]
[1712649558000,70.36,70383.5596,6.5,0.06369,5e-05,4.59938]
[1712649562366,70.35,70392.8956,6.5,0.06412,5e-05,4.62411]
[1712649563026,70.35,70392.9454,6.5,0.06412,5e-05,4.62395]
[1712649568507,70.33,70388.0611,6.5,0.06385,5e-05,4.60869]
[1712649570010,70.33,70391.8976,6.5,0.06403,5e-05,4.61904]
[1712649572769,70.33,70397.6872,6.5,0.06423,5e-05,4.6288]
[1712649573454,70.33,70397.6872,6.5,0.06423,5e-05,4.6288]
[1712649576253,70.32,70418.3101,6.5,0.06521,5e-05,4.68525]
[1712649581584,70.31,70408.5228,6.5,0.0647,5e-05,4.65602]
[1712649586623,70.3,70402.9086,6.5,0.06439,5e-05,4.63862]
[1712649591658,70.29,70408.2345,6.5,0.06463,5e-05,4.65195]
[1712649594639,70.28,70418.0976,6.5,0.0651,5e-05,4.67885]
[1712649595282,70.28,70428.0875,6.5,0.06558,5e-05,4.70647]
[1712649595435,70.28,70428.0875,6.5,0.06558,5e-05,4.70647]
[1712649595586,70.28,70428.0875,6.5,0.06558,5e-05,4.70647]
[1712649595629,70.28,70428.0875,6.5,0.06558,5e-05,4.70647]
[1712649600717,70.27,70427.5335,6.5,0.06552,5e-05,4.70296]
[1712649615156,70.27,70427.5335,6.5,0.06552,5e-05,4.70296]
[1712649615214,70.27,70427.5335,6.5,0.06552,5e-05,4.70296]
[1712649617542,70.27,70427.5335,6.5,0.06552,5e-05,4.70296]
[1712649617753,70.27,70427.5335,6.5,0.06552,5e-05,4.70296]
[1712649617788,70.27,70427.5335,6.5,0.06552,5e-05,4.70296]
[1712649620839,70.27,70427.5335,6.5,0.06552,5e-05,4.70296]
[1712649622354,70.27,70427.5335,6.5,0.06552,5e-05,4.70296]
[1712649622812,70.27,70427.5335,6.5,0.06552,5e-05,4.70296]
[1712649622883,70.27,70351.8836,6.5,0.06187,5e-05,4.49325]
[1712649623430,70.27,70351.8836,6.5,0.06187,5e-05,4.49325]
[1712649628924,70.27,70356.756,6.5,0.0621,5e-05,4.50666]
[1712649631946,70.28,70318.4523,6.5,0.06028,5e-05,4.39893]
[1712649636988,70.32,70313.5217,6.5,0.06017,5e-05,4.3923]
[1712649642023,70.33,70307.1944,6.5,0.0599,5e-05,4.37631]
[1712649647059,70.35,70298.8938,6.5,0.05956,5e-05,4.35658]
[1712649650081,70.35,70272.0236,6.5,0.05835,5e-05,4.28542]
[1712649652906,70.38,70271.8598,6.5,0.05842,5e-05,4.28928]
[1712649653124,70.4,70272.473,6.5,0.05851,5e-05,4.29434]
[1712649654566,70.4,70282.9528,6.5,0.05898,5e-05,4.32221]
[1712649660155,70.37,70306.9586,6.5,0.05999,5e-05,4.38168]
[1712649666347,70.35,70313.5277,6.5,0.06023,5e-05,4.39608]
[1712649671229,70.38,70306.397,6.5,0.06,5e-05,4.38205]
[1712649676266,70.39,70296.0129,6.5,0.05954,5e-05,4.35512]
[1712649681300,70.4,70283.619,6.5,0.05899,5e-05,4.32294]
[1712649686336,70.4,70283.8317,6.5,0.05902,5e-05,4.3244]
[1712649691372,70.41,70284.9679,6.5,0.05902,5e-05,4.32302]
[1712649695799,70.41,70284.8642,6.6,0.05902,5e-05,4.32344]
[1712649695813,70.41,70284.8642,6.6,0.05902,5e-05,4.32344]
[1712649701443,70.52,70248.1107,6.6,0.05765,4e-05,4.24222]
[1712649706480,70.6,70254.3937,6.6,0.05817,4e-05,4.27209]
[1712649709407,70.64,70252.3536,6.6,0.05816,4e-05,4.27139]
[1712649714535,70.59,70245.8166,6.6,0.05773,4e-05,4.24648]
[1712649719570,70.54,70243.1932,6.6,0.05748,4e-05,4.23207]
[1712649724608,70.49,70242.5532,6.6,0.05733,4e-05,4.22326]
[1712649729376,70.45,70245.4064,6.6,0.05735,4e-05,4.22416]
[1712649729440,70.45,70245.4064,6.6,0.05735,4e-05,4.22416]
[1712649729487,70.45,70245.4064,6.6,0.05735,4e-05,4.22416]
[1712649732663,70.49,70282.5958,6.6,0.05914,5e-05,4.33011]
[1712649733044,70.49,70282.5958,6.6,0.05914,5e-05,4.33011]
[1712649733083,70.49,70282.5958,6.6,0.05914,5e-05,4.33011]
[1712649733563,70.49,70282.5958,6.6,0.05914,5e-05,4.33011]
[1712649734117,70.49,70298.2357,6.6,0.05986,5e-05,4.37211]
[1712649735558,70.49,70291.1222,6.6,0.05951,5e-05,4.35193]
[1712649735608,70.49,70291.1222,6.6,0.05951,5e-05,4.35193]
[1712649735723,70.49,70291.1222,6.6,0.05951,5e-05,4.35193]
[1712649735823,70.49,70291.1222,6.6,0.05951,5e-05,4.35193]
[1712649735865,70.49,70291.1222,6.6,0.05951,5e-05,4.35193]
[1712649736689,70.49,70291.1222,6.6,0.05951,5e-05,4.35193]
[1712649737182,70.48,70276.1854,6.6,0.05883,5e-05,4.31157]
[1712649738823,70.48,70283.4217,6.7,0.05914,5e-05,4.32995]
[1712649738831,70.48,70283.4217,6.7,0.05914,5e-05,4.32995]
[1712649739659,70.48,70283.4217,6.7,0.05914,5e-05,4.32995]
[1712649739793,70.48,70273.2849,6.7,0.05867,5e-05,4.30249]
[1712649741166,70.47,70279.4145,6.7,0.05894,5e-05,4.31798]
[1712649741170,70.47,70279.4145,6.7,0.05894,5e-05,4.31798]
[1712649741213,70.47,70279.4145,6.7,0.05894,5e-05,4.31798]
[1712649745264,70.47,70291.1173,6.7,0.05947,5e-05,4.34966]
[1712649747155,70.47,70334.3633,6.7,0.06147,5e-05,4.46607]
[1712649751741,70.47,70338.1028,6.7,0.06163,5e-05,4.4756]
[1712649756837,70.45,70331.7085,6.7,0.06123,5e-05,4.45079]
[1712649761881,70.44,70345.5438,6.7,0.06183,5e-05,4.48577]
[1712649766421,70.3,70353.9695,6.7,0.06185,5e-05,4.48766]
[1712649766425,70.3,70353.9695,6.7,0.06185,5e-05,4.48766]
[1712649771952,70.25,70354.8249,6.7,0.06177,5e-05,4.48273]
[1712649776988,70.24,70350.0534,6.7,0.06151,5e-05,4.4681]
[1712649782025,70.23,70353.6992,6.7,0.06166,5e-05,4.47638]
[1712649787061,70.23,70338.5412,6.7,0.06094,5e-05,4.43495]
[1712649792094,70.23,70356.0703,6.7,0.06176,5e-05,4.48263]
[1712649794148,70.23,70353.5301,6.7,0.06164,5e-05,4.47559]
[1712649800150,70.23,70347.1459,6.7,0.06133,5e-05,4.45769]
[1712649805185,70.22,70357.5488,6.7,0.06182,5e-05,4.48592]
[1712649810221,70.22,70357.295,6.7,0.0618,5e-05,4.4849]
[1712649815259,70.22,70357.7479,6.7,0.06175,5e-05,4.48051]
[1712649818733,70.22,70352.9141,6.7,0.06152,5e-05,4.46718]
[1712649821995,70.22,70350.7302,6.7,0.06142,5e-05,4.46115]
[1712649822228,70.22,70350.5833,6.7,0.06141,5e-05,4.46072]
[1712649822239,70.22,70350.5833,6.7,0.06141,5e-05,4.46072]
[1712649822381,70.22,70350.5833,6.7,0.06141,5e-05,4.46072]
[1712649823293,70.22,70350.5833,6.7,0.06141,5e-05,4.46072]
[1712649823418,70.22,70352.6298,6.7,0.0615,5e-05,4.46622]
[1712649824710,70.22,70355.4064,6.7,0.06163,5e-05,4.4737]
[1712649830362,70.21,70333.9557,6.7,0.0606,5e-05,4.41362]
[1712649835398,70.21,70330.0054,6.7,0.06042,5e-05,4.40281]
[1712649840434,70.21,70311.4748,6.7,0.05957,5e-05,4.35309]
[1712649845470,70.21,70312.911,6.7,0.05964,5e-05,4.35732]
[1712649848215,70.21,70316.3841,6.7,0.0598,5e-05,4.36678]
[1712649848622,70.21,70320.864,6.7,0.06001,5e-05,4.37916]
[1712649851070,70.21,70343.1769,6.7,0.06105,5e-05,4.43973]
[1712649856854,70.21,70327.5596,6.7,0.06032,5e-05,4.39746]
[1712649862922,70.22,70345.2752,6.7,0.06115,5e-05,4.44587]
[1712649866509,70.22,70350.7212,6.7,0.06141,5e-05,4.46068]
[1712649871661,70.21,70354.267,6.7,0.0615,5e-05,4.46474]
[1712649876695,70.21,70348.9965,6.7,0.06124,5e-05,4.44916]
[1712649881731,70.21,70345.972,6.7,0.06109,5e-05,4.44084]
[1712649881902,70.21,70345.972,7.7,0.06109,5e-05,4.44084]
[1712649882015,70.21,70345.972,7.7,0.06109,5e-05,4.44084]
[1712649884763,70.21,70330.9686,7.7,0.06039,5e-05,4.40006]
[1712649890795,70.21,70325.8644,7.7,0.06016,5e-05,4.38638]
[1712649895831,70.21,70330.5935,7.7,0.06038,5e-05,4.39921]
[1712649896892,70.21,70330.5901,7.8,0.06038,5e-05,4.3992]
[1712649902879,70.21,70339.2388,7.8,0.06078,5e-05,4.42255]
[1712649907913,70.21,70339.4817,7.8,0.06079,5e-05,4.42301]
[1712649912949,70.2,70338.0009,7.8,0.06071,5e-05,4.41884]
[1712649917987,70.2,70335.6338,7.8,0.06059,5e-05,4.41168]
[1712649919028,70.2,70327.4771,7.8,0.06021,5e-05,4.38959]
[1712649923027,70.23,70295.4908,7.8,0.05882,5e-05,4.30755]
[1712649926265,70.23,70295.274,7.8,0.05881,5e-05,4.30738]
[1712649927201,70.23,70296.5606,7.8,0.05887,5e-05,4.31096]
[1712649927270,70.23,70296.5606,7.8,0.05887,5e-05,4.31096]
[1712649928069,70.23,70262.7409,7.8,0.05735,4e-05,4.22128]
[1712649930371,70.23,70247.111,7.8,0.05666,4e-05,4.18007]
[1712649930553,70.23,70247.111,7.8,0.05666,4e-05,4.18007]
[1712649936399,70.24,70249.3378,7.8,0.05671,4e-05,4.18184]
[1712649942156,70.25,70242.6114,7.8,0.05645,4e-05,4.16601]
[1712649943233,70.25,70243.5848,7.8,0.0565,4e-05,4.16882]
[1712649948370,70.25,70264.7475,7.8,0.05744,4e-05,4.22489]
[1712649948711,70.25,70264.7475,7.8,0.05744,4e-05,4.22489]
[1712649953153,70.25,70277.2161,7.8,0.05799,4e-05,4.25761]
[1712649953540,70.25,70277.2161,7.8,0.05799,4e-05,4.25761]
[1712649953632,70.25,70277.2161,7.8,0.05799,4e-05,4.25761]
[1712649953809,70.25,70277.2161,7.8,0.05799,4e-05,4.25761]
[1712649955267,70.2,70252.333,7.8,0.05675,4e-05,4.18423]
[1712649956270,70.2,70230.6229,7.8,0.05579,4e-05,4.1271]
[1712649957465,70.2,70230.6229,7.8,0.05579,4e-05,4.1271]
[1712649958873,70.2,70227.6596,7.8,0.05566,4e-05,4.11912]
[1712649962823,70.19,70210.5571,7.8,0.0549,4e-05,4.07386]
[1712649968358,70.18,70218.6114,7.8,0.05522,4e-05,4.09308]
[1712649973395,70.18,70218.9988,7.8,0.05522,4e-05,4.09325]
[1712649978421,70.1,70228.5763,7.8,0.05545,4e-05,4.10681]
[1712649983463,70.08,70238.1654,7.8,0.05581,4e-05,4.12835]
[1712649988497,70.07,70243.0773,7.8,0.056,4e-05,4.13978]
[1712649988888,70.07,70243.0773,7.8,0.056,4e-05,4.13978]
[1712649994541,70.03,70248.7621,7.8,0.05607,4e-05,4.1428]
[1712649998913,70.02,70233.1905,7.8,0.05537,4e-05,4.10119]
[1712650004610,70.01,70237.928,7.8,0.05555,4e-05,4.11209]
[1712650005228,70.01,70237.928,7.8,0.05555,4e-05,4.11209]
[1712650006627,70.01,70213.2975,7.8,0.05448,4e-05,4.04771]
[1712650011661,70.0,70213.7237,7.8,0.05448,4e-05,4.04801]
[1712650013940,70.0,70210.2203,7.8,0.05433,4e-05,4.03866]
[1712650019715,69.99,70214.5301,7.8,0.0545,4e-05,4.04889]
[1712650024752,69.99,70215.0968,7.8,0.05451,4e-05,4.04959]
[1712650029787,69.99,70204.0075,7.8,0.05402,4e-05,4.02034]
[1712650030569,69.99,70204.0075,7.8,0.05402,4e-05,4.02034]
[1712650033819,69.98,70165.3582,7.8,0.05238,4e-05,3.9209]
[1712650034245,69.98,70165.3582,7.8,0.05238,4e-05,3.9209]
[1712650034276,69.98,70165.3582,7.8,0.05238,4e-05,3.9209]
[1712650034826,70.0,70124.5787,7.8,0.05075,4e-05,3.8214]
[1712650039859,69.96,70135.7289,7.8,0.05111,4e-05,3.84353]
[1712650044895,69.92,70133.9163,7.8,0.05093,4e-05,3.83304]
[1712650045956,69.92,70130.3431,7.8,0.05077,4e-05,3.82281]
[1712650046200,69.92,70130.3431,7.8,0.05077,4e-05,3.82281]
[1712650051946,69.88,70130.0734,7.8,0.0506,4e-05,3.81168]
[1712650056984,69.85,70116.9671,7.8,0.05001,4e-05,3.77535]
[1712650062020,69.85,70095.8242,7.8,0.04916,4e-05,3.72279]
[1712650064035,69.86,70071.6216,7.8,0.04822,4e-05,3.66455]
[1712650064212,69.86,70071.6216,7.8,0.04822,4e-05,3.66455]
[1712650064486,69.86,70071.6216,7.8,0.04822,4e-05,3.66455]
[1712650067055,69.86,70025.1031,7.8,0.04643,4e-05,3.55297]
[1712650069069,69.87,69999.4565,7.8,0.04548,4e-05,3.4927]
[1712650071083,69.87,69970.4227,7.8,0.04441,4e-05,3.4254]
[1712650076092,69.89,69956.2477,7.8,0.04393,4e-05,3.39446]
[1712650081155,69.91,69972.47,7.8,0.04456,4e-05,3.43487]
[1712650086156,69.95,69950.2594,7.8,0.04385,4e-05,3.38924]
[1712650088205,69.98,69973.603,7.8,0.04478,4e-05,3.44813]
[1712650090220,70.05,69951.1862,7.8,0.04411,4e-05,3.40555]
[1712650095283,70.1,69936.9348,7.8,0.04371,4e-05,3.38002]
[1712650100432,70.15,69938.3002,7.8,0.04387,4e-05,3.3903]
[1712650105474,70.31,69931.6686,7.8,0.044,4e-05,3.39805]
[1712650110014,70.35,69927.5297,7.8,0.04394,4e-05,3.39405]
[1712650114391,70.49,69898.1338,7.8,0.04316,4e-05,3.34265]
[1712650114733,70.49,69898.1338,7.8,0.04316,4e-05,3.34265]
[1712650114855,70.49,69898.1338,7.8,0.04316,4e-05,3.34265]
[1712650115496,70.52,69900.5668,7.8,0.04332,4e-05,3.35268]
[1712650117408,70.56,69863.9038,7.8,0.04211,3e-05,3.27512]
[1712650117775,70.56,69863.9038,7.8,0.04211,3e-05,3.27512]
[1712650118890,70.56,69845.5037,7.8,0.04148,3e-05,3.23461]
[1712650124063,70.59,69858.0475,7.8,0.04197,3e-05,3.26571]
[1712650125155,70.59,69889.3557,7.8,0.04308,4e-05,3.33741]
[1712650125886,70.59,69889.3557,7.8,0.04308,4e-05,3.33741]
[1712650131511,70.61,69898.8891,7.8,0.04347,4e-05,3.36214]
[1712650133188,70.62,69897.7685,7.8,0.04344,4e-05,3.36009]
[1712650135540,70.66,69860.0891,7.8,0.04221,3e-05,3.28132]
[1712650139949,70.72,69854.8975,7.8,0.04216,3e-05,3.2778]
[1712650141585,70.73,69800.3428,7.8,0.04031,3e-05,3.15824]
[1712650142943,70.74,69793.6391,7.8,0.04009,3e-05,3.14424]
[1712650143155,70.74,69823.8757,7.8,0.04113,3e-05,3.21117]
[1712650145276,70.74,69840.2859,7.8,0.0417,3e-05,3.24803]
[1712650148800,70.76,69815.0791,7.8,0.04086,3e-05,3.19411]
[1712650151652,70.76,69841.7903,7.8,0.0418,3e-05,3.25451]
[1712650155674,70.77,69842.394,7.8,0.04184,3e-05,3.25697]
[1712650157072,70.77,69849.017,7.8,0.04207,3e-05,3.27203]
[1712650157697,70.78,69816.2937,7.8,0.04095,3e-05,3.19969]
[1712650158753,70.78,69806.0255,7.8,0.04061,3e-05,3.17784]
[1712650160471,70.78,69806.0255,7.8,0.04061,3e-05,3.17784]
[1712650161389,70.79,69826.8136,7.8,0.04133,3e-05,3.22432]
[1712650162785,70.79,69845.7868,7.8,0.04199,3e-05,3.26681]
[1712650166759,70.8,69822.803,7.8,0.04122,3e-05,3.21677]
[1712650169780,70.82,69790.759,7.8,0.04019,3e-05,3.15028]
[1712650173155,70.83,69765.4973,7.8,0.03932,3e-05,3.09251]
[1712650173184,70.83,69765.4973,7.8,0.03932,3e-05,3.09251]
[1712650176461,70.84,69752.8968,7.8,0.03892,3e-05,3.06634]
[1712650176477,70.84,69752.8968,7.8,0.03892,3e-05,3.06634]
[1712650176629,70.84,69752.8968,7.8,0.03892,3e-05,3.06634]
[1712650176980,70.84,69753.6164,7.8,0.03895,3e-05,3.06835]
[1712650177847,70.85,69715.9089,7.8,0.03774,3e-05,2.98887]
[1712650178857,70.88,69688.0216,7.8,0.03693,3e-05,2.93525]
[1712650180477,70.92,69680.0386,7.8,0.03676,3e-05,2.92355]
[1712650184784,71.06,69675.0562,7.8,0.0369,3e-05,2.93275]
[1712650184930,71.12,69670.1094,7.8,0.03685,3e-05,2.92931]
[1712650185085,71.12,69670.1094,7.8,0.03685,3e-05,2.92931]
[1712650187921,71.12,69684.1948,7.8,0.03731,3e-05,2.95922]
[1712650189382,71.12,69679.6603,7.8,0.03716,3e-05,2.94978]
[1712650191947,71.12,69712.1612,7.8,0.0382,3e-05,3.01787]
[1712650196326,71.12,69728.2606,7.8,0.03871,3e-05,3.05199]
[1712650197777,71.12,69736.6005,7.8,0.03899,3e-05,3.06977]
[1712650197789,71.12,69736.6005,7.8,0.03899,3e-05,3.06977]
[1712650198017,71.12,69772.5283,7.8,0.04017,3e-05,3.14713]
[1712650199488,71.12,69791.9803,7.8,0.04082,3e-05,3.1894]
[1712650200035,71.13,69833.1292,7.8,0.04227,3e-05,3.28227]
[1712650201527,71.13,69833.1292,7.8,0.04227,3e-05,3.28227]
[1712650202399,71.15,69848.3189,7.8,0.04284,4e-05,3.31903]
[1712650204802,71.16,69851.6187,7.8,0.04297,4e-05,3.3276]
[1712650205427,71.17,69850.0884,7.8,0.04294,4e-05,3.32533]
[1712650205899,71.17,69850.0884,7.8,0.04294,4e-05,3.32533]
[1712650206086,71.17,69818.6335,7.8,0.04185,3e-05,3.25552]
[1712650207488,71.17,69818.6335,7.8,0.04185,3e-05,3.25552]
[1712650209105,71.17,69783.1767,7.8,0.04064,3e-05,3.17745]
[1712650213961,71.17,69771.6969,7.8,0.04026,3e-05,3.15248]
[1712650216154,71.17,69815.696,7.8,0.04175,3e-05,3.24893]
[1712650221155,71.16,69844.7829,7.8,0.04274,4e-05,3.31265]
[1712650224652,71.16,69853.0254,7.8,0.04302,4e-05,3.33066]
[1712650225219,71.11,69879.9346,7.8,0.04386,4e-05,3.38445]
[1712650225623,71.11,69879.9346,7.8,0.04386,4e-05,3.38445]
[1712650228729,71.09,69864.5578,7.8,0.04328,4e-05,3.34716]
[1712650230155,71.09,69836.934,7.8,0.0423,3e-05,3.28486]
[1712650231261,71.09,69771.4362,7.8,0.04002,3e-05,3.13613]
[1712650233969,71.09,69763.9713,7.8,0.03977,3e-05,3.12013]
[1712650235288,71.09,69800.9086,7.8,0.04101,3e-05,3.20057]
[1712650238311,71.06,69845.3317,7.8,0.04247,3e-05,3.29482]
[1712650239904,71.06,69826.9047,7.8,0.04183,3e-05,3.25356]
[1712650241846,71.06,69791.8415,7.8,0.04063,3e-05,3.17617]
[1712650243335,71.06,69790.3449,7.8,0.04058,3e-05,3.17289]
[1712650243579,71.06,69787.268,7.8,0.04048,3e-05,3.16618]
[1712650243798,71.06,69787.268,7.8,0.04048,3e-05,3.16618]
[1712650245354,71.06,69802.2709,7.8,0.04099,3e-05,3.19898]
[1712650246366,71.05,69842.8691,7.8,0.04236,3e-05,3.28781]
[1712650248176,71.05,69881.2088,7.8,0.04371,4e-05,3.37369]
[1712650250103,71.04,69876.902,7.8,0.04355,4e-05,3.36358]
[1712650250513,71.04,69865.6688,7.8,0.04315,4e-05,3.33786]
[1712650252408,71.07,69835.251,7.8,0.04214,3e-05,3.27318]
[1712650257448,71.07,69844.5617,7.8,0.04247,3e-05,3.29482]
[1712650261474,71.08,69800.3518,7.8,0.04097,3e-05,3.19768]
[1712650264026,71.08,69811.1835,7.8,0.04134,3e-05,3.22214]
[1712650264399,71.08,69811.1835,7.8,0.04134,3e-05,3.22214]
[1712650265503,71.09,69850.3733,7.8,0.04271,4e-05,3.30991]
[1712650266155,71.1,69878.9974,7.8,0.04375,4e-05,3.3763]
[1712650269971,71.11,69862.5634,7.8,0.04319,4e-05,3.34073]
[1712650272270,71.14,69891.0555,7.8,0.04427,4e-05,3.40935]
[1712650272284,71.14,69891.0555,7.8,0.04427,4e-05,3.40935]
[1712650277443,71.16,69887.2117,7.8,0.04418,4e-05,3.4033]
[1712650279580,71.17,69877.5099,7.8,0.04385,4e-05,3.38243]
[1712650284311,71.17,69897.9859,7.8,0.0446,4e-05,3.4299]
[1712650286654,71.17,69861.5505,7.8,0.0433,4e-05,3.34716]
[1712650288506,71.17,69865.4906,7.8,0.04344,4e-05,3.35627]
[1712650290160,71.18,69822.7946,7.8,0.04196,3e-05,3.26123]
[1712650295718,71.19,69816.2107,7.8,0.04169,3e-05,3.24312]
[1712650296156,71.19,69855.863,7.8,0.04308,4e-05,3.33178]
[1712650301251,71.19,69860.2031,7.8,0.04323,4e-05,3.34192]
[1712650302502,71.19,69862.3103,7.8,0.04331,4e-05,3.34681]
[1712650304781,71.21,69839.1679,7.8,0.04253,3e-05,3.29662]
[1712650306796,71.22,69813.0675,7.8,0.04166,3e-05,3.24104]
[1712650308041,71.22,69805.9643,7.8,0.04142,3e-05,3.22563]
[1712650308064,71.22,69805.9643,7.8,0.04142,3e-05,3.22563]
[1712650310824,71.23,69774.4774,7.8,0.04036,3e-05,3.15702]
[1712650311154,71.23,69774.4774,7.8,0.04036,3e-05,3.15702]
[1712650311267,71.23,69772.7162,7.8,0.0403,3e-05,3.15323]
[1712650312280,71.23,69772.7162,7.8,0.0403,3e-05,3.15323]
[1712650314505,71.23,69805.6126,7.8,0.04141,3e-05,3.22511]
[1712650316273,71.23,69800.2727,7.8,0.04123,3e-05,3.21321]
[1712650321519,71.23,69778.8998,7.8,0.0405,3e-05,3.16636]
[1712650322383,71.23,69774.6067,7.8,0.04036,3e-05,3.15705]
[1712650322695,71.23,69774.6067,7.8,0.04036,3e-05,3.15705]
[1712650323626,71.23,69786.3481,7.8,0.04076,3e-05,3.18266]
[1712650325930,71.22,69819.2643,7.8,0.04188,3e-05,3.25494]
[1712650327071,71.22,69818.954,7.8,0.04186,3e-05,3.25413]
[1712650327374,71.22,69818.954,7.8,0.04186,3e-05,3.25413]
[1712650332822,71.21,69816.0559,7.8,0.04174,3e-05,3.24626]
[1712650333316,71.21,69810.5652,7.8,0.04155,3e-05,3.23402]
[1712650335155,71.2,69784.8524,7.8,0.04066,3e-05,3.17646]
[1712650335530,71.2,69784.8524,7.8,0.04066,3e-05,3.17646]
[1712650336938,71.2,69784.8524,7.8,0.04066,3e-05,3.17646]
[1712650337032,71.2,69783.1987,7.8,0.0406,3e-05,3.17286]
[1712650337398,71.2,69783.1987,7.8,0.0406,3e-05,3.17286]
[1712650341187,71.2,69785.8487,7.8,0.04069,3e-05,3.17855]
[1712650341542,71.2,69785.8487,7.8,0.04069,3e-05,3.17855]
[1712650347082,71.2,69807.5413,7.8,0.04142,3e-05,3.22587]
[1712650352118,71.19,69811.9544,7.8,0.0415,3e-05,3.22968]
[1712650352796,71.19,69811.9544,7.8,0.0415,3e-05,3.22968]
[1712650354232,71.19,69786.9582,7.8,0.04065,3e-05,3.17471]
[1712650354337,71.19,69786.9582,7.8,0.04065,3e-05,3.17471]
[1712650357249,71.2,69778.1615,7.8,0.04036,3e-05,3.15632]
[1712650359251,71.2,69788.9344,7.8,0.04073,3e-05,3.1798]
[1712650360351,71.2,69800.471,7.8,0.04112,3e-05,3.20504]
[1712650360404,71.2,69800.471,7.8,0.04112,3e-05,3.20504]
[1712650363077,71.2,69789.0219,7.8,0.04073,3e-05,3.17987]
[1712650368231,71.19,69800.5015,7.8,0.04111,3e-05,3.20479]
[1712650373264,71.19,69784.9451,7.8,0.04059,3e-05,3.17068]
[1712650378301,71.19,69801.1682,7.8,0.04113,3e-05,3.20602]
[1712650383337,71.19,69798.8667,7.8,0.04105,3e-05,3.20089]
[1712650384660,71.19,69786.5495,7.8,0.04064,3e-05,3.17394]
[1712650384946,71.19,69786.5495,7.8,0.04064,3e-05,3.17394]
[1712650390392,71.19,69799.6163,7.8,0.04108,3e-05,3.20237]
[1712650392400,71.17,69835.9265,7.8,0.04228,3e-05,3.28]
[1712650397435,71.12,69831.3651,7.8,0.04201,3e-05,3.26289]
[1712650402469,71.11,69822.2381,7.8,0.04167,3e-05,3.24102]
[1712650407479,71.07,69831.7561,7.8,0.0419,3e-05,3.25584]
[1712650412555,71.04,69856.5597,7.8,0.04265,4e-05,3.3031]
[1712650414636,71.02,69867.1825,7.8,0.04299,4e-05,3.32467]
[1712650420617,71.0,69865.0309,7.8,0.04287,4e-05,3.31682]
[1712650425650,70.99,69870.8656,7.8,0.04306,4e-05,3.32893]
[1712650430684,70.94,69867.4405,7.8,0.04281,4e-05,3.31373]
[1712650433706,70.94,69843.9914,7.8,0.04199,3e-05,3.26075]
[1712650438743,70.93,69859.4215,7.8,0.04252,4e-05,3.29474]
[1712650443777,70.9,69881.6583,7.8,0.04322,4e-05,3.33996]
[1712650448819,70.89,69846.6845,7.8,0.04198,3e-05,3.26052]
[1712650449257,70.89,69846.6845,7.9,0.04198,3e-05,3.26052]
[1712650449267,70.89,69846.6845,7.9,0.04198,3e-05,3.26052]
[1712650454430,70.9,69850.131,7.9,0.04212,3e-05,3.26905]
[1712650457138,70.9,69872.8058,7.9,0.04292,4e-05,3.32056]
[1712650462211,70.91,69871.8804,7.9,0.0429,4e-05,3.3192]
[1712650467954,70.92,69873.7393,7.9,0.04298,4e-05,3.32437]
[1712650472989,70.92,69880.0848,7.9,0.04316,4e-05,3.33468]
[1712650478024,70.93,69878.5255,7.9,0.04311,4e-05,3.33178]
[1712650479363,70.93,69880.3982,7.9,0.04318,4e-05,3.33615]
[1712650484067,70.94,69908.5353,7.9,0.04422,4e-05,3.40228]
[1712650489100,70.94,69919.126,7.9,0.04462,4e-05,3.42712]
[1712650494137,70.96,69935.2274,7.9,0.04524,4e-05,3.4662]
[1712650499173,70.96,69930.9131,7.9,0.04509,4e-05,3.45678]
[1712650501935,70.96,69928.8842,7.9,0.04502,4e-05,3.45224]
[1712650504422,70.96,69921.7478,7.9,0.04476,4e-05,3.43588]
[1712650508292,70.98,69923.3749,7.9,0.04487,4e-05,3.44274]
[1712650514278,71.02,69912.5459,7.9,0.04454,4e-05,3.42238]
[1712650516291,71.05,69866.9213,7.9,0.04298,4e-05,3.32257]
[1712650521336,71.07,69861.595,7.9,0.04283,4e-05,3.31351]
[1712650525885,71.08,69882.1795,7.9,0.04359,4e-05,3.36184]
[1712650531319,71.1,69903.1695,7.9,0.0444,4e-05,3.4127]
[1712650535913,71.15,69900.9559,7.9,0.04438,4e-05,3.41015]
[1712650541476,71.18,69904.5199,7.9,0.04456,4e-05,3.42169]
[1712650546511,71.19,69908.6164,7.9,0.04475,4e-05,3.43376]
[1712650551547,71.21,69923.6291,7.9,0.04534,4e-05,3.47082]
[1712650556583,71.23,69928.8535,7.9,0.04557,4e-05,3.48521]
[1712650561619,71.24,69932.6203,7.9,0.04574,4e-05,3.49608]
[1712650566657,71.26,69941.2171,7.9,0.0461,4e-05,3.51819]
[1712650571688,71.27,69951.9022,7.9,0.04653,4e-05,3.54493]
[1712650576741,71.33,69974.4693,7.9,0.04753,4e-05,3.60756]
[1712650581759,71.34,69985.9234,7.9,0.04799,4e-05,3.6357]
[1712650586809,71.35,69991.3823,7.9,0.04821,4e-05,3.64964]
[1712650591845,71.35,69994.7712,7.9,0.0483,4e-05,3.65371]
[1712650596043,71.36,70002.5108,7.9,0.04861,4e-05,3.6728]
[1712650596050,71.36,70002.5108,7.9,0.04861,4e-05,3.6728]
[1712650601149,71.39,70010.9527,7.9,0.04902,4e-05,3.69793]
[1712650606950,71.42,70010.8226,7.9,0.04909,4e-05,3.70229]
[1712650611984,71.45,70011.1787,7.9,0.04916,4e-05,3.70655]
[1712650617020,71.45,70011.6645,7.9,0.04918,4e-05,3.70815]
[1712650622056,71.45,69984.2066,7.9,0.04813,4e-05,3.6431]
[1712650627091,71.46,69979.5566,7.9,0.04797,4e-05,3.6331]
[1712650629105,71.46,70002.6012,7.9,0.04887,4e-05,3.68843]
[1712650634140,71.47,70002.0749,7.9,0.04886,4e-05,3.68777]
[1712650639175,71.47,69998.3864,7.9,0.04872,4e-05,3.67952]
[1712650644214,71.48,69979.4438,7.9,0.04801,4e-05,3.63519]
[1712650646226,71.5,69940.154,7.9,0.04657,4e-05,3.54563]
[1712650651262,71.51,69958.8219,7.9,0.04724,4e-05,3.58615]
[1712650652969,71.51,69953.1314,7.9,0.04703,4e-05,3.57305]
[1712650653373,71.51,69958.1474,7.9,0.04722,4e-05,3.58513]
[1712650656228,71.52,69970.839,7.9,0.04771,4e-05,3.61581]
[1712650656235,71.52,69970.839,7.9,0.04771,4e-05,3.61581]
[1712650657072,71.52,69970.839,7.9,0.04771,4e-05,3.61581]
[1712650661331,71.52,70003.0561,7.9,0.04897,4e-05,3.69349]
[1712650666368,71.53,70002.2263,7.9,0.04895,4e-05,3.69216]
[1712650670772,71.53,70005.1673,7.9,0.04907,4e-05,3.69948]
[1712650671133,71.53,70005.1673,7.9,0.04907,4e-05,3.69948]
[1712650671163,71.53,69997.2247,7.9,0.04876,4e-05,3.68054]
[1712650672768,71.53,69996.1759,7.9,0.04872,4e-05,3.67815]
[1712650674156,71.54,69954.4078,7.9,0.04713,4e-05,3.5795]
[1712650679457,71.55,69935.7243,7.9,0.04645,4e-05,3.53729]
[1712650680291,71.55,69929.2516,7.9,0.04622,4e-05,3.52256]
[1712650682007,71.55,69921.8496,7.9,0.04595,4e-05,3.50574]
[1712650682373,71.55,69921.8496,7.9,0.04595,4e-05,3.50574]
[1712650682480,71.56,69879.3527,7.9,0.04441,4e-05,3.40901]
[1712650684505,71.57,69906.4229,7.9,0.04541,4e-05,3.47197]
[1712650687521,71.57,69932.0374,7.9,0.04638,4e-05,3.53249]
[1712650692555,71.59,69936.2476,7.9,0.04656,4e-05,3.54397]
[1712650697595,71.6,69945.8829,7.9,0.04695,4e-05,3.56805]
[1712650702633,71.61,69920.4407,7.9,0.04603,4e-05,3.51046]
[1712650707667,71.62,69930.7261,7.9,0.04644,4e-05,3.53614]
[1712650711736,71.63,69919.7856,7.9,0.046,4e-05,3.50735]
[1712650717389,71.64,69926.0677,7.9,0.04626,4e-05,3.52389]
[1712650722777,71.66,69926.5461,7.9,0.04631,4e-05,3.52702]
[1712650727806,71.67,69916.4993,7.9,0.04597,4e-05,3.50547]
[1712650732843,71.68,69919.2485,7.9,0.0461,4e-05,3.51361]
[1712650737878,71.7,69922.9242,7.9,0.04627,4e-05,3.52391]
[1712650742913,71.71,69918.4938,7.9,0.04613,4e-05,3.51535]
[1712650747947,71.72,69920.0657,7.9,0.04622,4e-05,3.52079]
[1712650752993,71.73,69927.7889,7.9,0.04653,4e-05,3.54039]
[1712650758030,71.74,69934.1906,7.9,0.0468,4e-05,3.55687]
[1712650761050,71.75,69956.9357,7.9,0.04767,4e-05,3.61094]
[1712650761471,71.75,69956.9357,7.9,0.04767,4e-05,3.61094]
[1712650764467,71.75,69961.6708,7.9,0.04786,4e-05,3.62269]
[1712650765990,71.75,69958.0577,7.9,0.04772,4e-05,3.61436]
[1712650771121,71.78,69989.7472,7.9,0.04895,4e-05,3.68874]
[1712650773676,71.78,69981.1443,7.9,0.04862,4e-05,3.66843]
[1712650779156,71.79,69963.7371,7.9,0.04796,4e-05,3.62811]
[1712650782883,71.79,69968.679,7.9,0.04816,4e-05,3.64029]
[1712650784934,71.8,69975.2882,7.9,0.04842,4e-05,3.65627]
[1712650785499,71.8,69977.9049,7.9,0.04852,4e-05,3.66261]
[1712650786035,71.8,69977.9049,7.9,0.04852,4e-05,3.66261]
[1712650788069,71.8,69978.841,7.9,0.04856,4e-05,3.66508]
[1712650789370,71.8,69980.4498,7.9,0.04863,4e-05,3.66914]
[1712650792203,71.8,69980.7358,7.9,0.04864,4e-05,3.67003]
[1712650792883,71.8,69980.7357,7.9,0.04865,4e-05,3.67014]
[1712650794109,71.8,69979.4557,7.9,0.0486,4e-05,3.66721]
[1712650795254,71.8,69982.039,7.9,0.0487,4e-05,3.67347]
[1712650800329,71.81,69980.7762,7.9,0.04866,4e-05,3.67101]
[1712650800728,71.81,69980.7762,7.9,0.04866,4e-05,3.67101]
[1712650801231,71.81,69980.7762,7.9,0.04866,4e-05,3.67101]
[1712650801820,71.81,69991.9259,7.9,0.04909,4e-05,3.69771]
[1712650807377,71.81,70001.9665,7.9,0.04949,4e-05,3.72206]
[1712650808157,71.81,70001.9665,7.9,0.04949,4e-05,3.72206]
[1712650808898,71.81,70001.0531,7.9,0.04945,4e-05,3.71989]
[1712650814424,71.81,70008.308,7.9,0.04974,4e-05,3.73742]
[1712650814572,71.81,70008.308,7.9,0.04974,4e-05,3.73742]
[1712650815035,71.81,70008.308,7.9,0.04974,4e-05,3.73742]
[1712650815141,71.81,70008.308,7.9,0.04974,4e-05,3.73742]
[1712650815157,71.81,70010.0075,7.9,0.04981,4e-05,3.74152]
[1712650820466,71.81,70015.3721,7.9,0.05002,4e-05,3.75442]
[1712650825500,71.81,70005.7789,7.9,0.04964,4e-05,3.73126]
[1712650829899,71.81,70002.7678,7.9,0.04952,4e-05,3.72413]
[1712650832549,71.81,69982.8802,7.9,0.04869,4e-05,3.67175]
[1712650833209,71.81,69973.5938,7.9,0.04834,4e-05,3.64981]
[1712650838379,71.82,69990.5508,7.9,0.049,4e-05,3.69073]
[1712650843627,71.82,69990.4794,7.9,0.04901,4e-05,3.69107]
[1712650847084,71.82,69991.8993,7.9,0.04906,4e-05,3.6946]
[1712650847623,71.82,69991.8993,7.9,0.04906,4e-05,3.6946]
[1712650847785,71.82,69980.9493,7.9,0.04864,4e-05,3.66867]
[1712650848784,71.82,69981.8092,7.9,0.04868,4e-05,3.67082]
[1712650854703,71.83,69995.0439,7.9,0.0492,4e-05,3.70296]
[1712650859738,71.83,70000.8781,7.9,0.04943,4e-05,3.71714]
[1712650864774,71.83,70000.9218,7.9,0.04944,4e-05,3.71743]
[1712650869808,71.83,69992.1989,7.9,0.0491,4e-05,3.69683]
[1712650874103,71.83,69975.8926,7.9,0.04847,4e-05,3.65828]
[1712650874203,71.83,69975.8926,7.9,0.04847,4e-05,3.65828]
[1712650876859,71.83,69948.2826,7.9,0.04742,4e-05,3.59294]
[1712650878166,71.83,69947.0089,7.9,0.04737,4e-05,3.58997]
[1712650878410,71.83,69947.0089,7.9,0.04737,4e-05,3.58997]
[1712650878436,71.83,69947.0089,7.9,0.04737,4e-05,3.58997]
[1712650878544,71.83,69947.0089,7.9,0.04737,4e-05,3.58997]
[1712650878660,71.83,69947.0089,7.9,0.04737,4e-05,3.58997]
[1712650878742,71.83,69947.0089,7.9,0.04737,4e-05,3.58997]
[1712650879303,71.83,69947.0089,7.9,0.04737,4e-05,3.58997]
[1712650879879,71.83,69916.4843,7.9,0.04622,4e-05,3.51849]
[1712650884915,71.82,69922.3629,7.9,0.04642,4e-05,3.53074]
[1712650888316,71.82,69933.3928,7.9,0.04682,4e-05,3.55551]
[1712650893977,71.8,69931.4433,7.9,0.04664,4e-05,3.5437]
[1712650899012,71.79,69937.3919,7.9,0.04684,4e-05,3.55587]
[1712650900021,71.78,69910.694,7.9,0.04583,4e-05,3.49309]
[1712650902035,71.78,69886.5886,7.9,0.04494,4e-05,3.43712]
[1712650907070,71.77,69867.6576,7.9,0.04424,4e-05,3.39306]
[1712650911885,71.76,69871.3859,7.9,0.04436,4e-05,3.40075]
[1712650911898,71.76,69871.3859,7.9,0.04436,4e-05,3.40075]
[1712650912222,71.76,69871.2649,7.9,0.04436,4e-05,3.40029]
[1712650917282,71.75,69894.4927,7.9,0.04516,4e-05,3.45121]
[1712650920077,71.74,69896.3398,7.9,0.04522,4e-05,3.45449]
[1712650920683,71.74,69896.3229,7.9,0.04521,4e-05,3.45398]
[1712650926211,71.72,69871.9713,7.9,0.04429,4e-05,3.39603]
[1712650928227,71.72,69897.2764,7.9,0.04519,4e-05,3.45291]
[1712650928525,71.72,69897.2764,7.9,0.04519,4e-05,3.45291]
[1712650934267,71.69,69892.4567,7.9,0.04497,4e-05,3.43896]
[1712650937290,71.68,69919.2168,7.9,0.04592,4e-05,3.49908]
[1712650939338,71.68,69921.2663,7.9,0.04598,4e-05,3.50274]
[1712650940310,71.67,69947.0954,7.9,0.04694,4e-05,3.56228]
[1712650945344,71.65,69965.4749,7.9,0.04757,4e-05,3.60201]
[1712650948883,71.63,69970.0161,7.9,0.04771,4e-05,3.61054]
[1712650954408,71.61,69988.4279,7.9,0.0483,4e-05,3.64586]
[1712650959444,71.59,69976.9669,7.9,0.04782,4e-05,3.61589]
[1712650962002,71.58,69970.4474,7.9,0.04755,4e-05,3.5995]
[1712650967503,71.56,69971.3111,7.9,0.04754,4e-05,3.59866]
[1712650968466,71.56,69971.4,7.9,0.04753,4e-05,3.5984]
[1712650969503,71.56,69971.4,7.9,0.04753,4e-05,3.5984]
[1712650975558,71.53,69978.3504,7.9,0.04774,4e-05,3.61122]
[1712650980593,71.52,69985.4481,7.9,0.04797,4e-05,3.62552]
[1712650985629,71.5,69997.0769,7.9,0.04837,4e-05,3.65059]
[1712650990663,71.48,70007.9321,7.9,0.04874,4e-05,3.67355]
[1712650995698,71.46,70012.2379,7.9,0.04886,4e-05,3.68091]
[1712650998793,71.44,70021.3101,7.9,0.04919,4e-05,3.70088]
[1712650999214,71.44,70021.3101,7.9,0.04919,4e-05,3.70088]
[1712651005768,71.41,70026.4525,7.9,0.04931,4e-05,3.70885]
[1712651010807,71.39,70029.5048,7.9,0.04937,4e-05,3.71235]
[1712651015842,71.36,70029.214,7.9,0.04924,4e-05,3.70353]
[1712651020878,71.34,70030.6083,7.9,0.04925,4e-05,3.70377]
[1712651025913,71.32,70029.9928,7.9,0.04917,4e-05,3.69918]
[1712651030948,71.3,70036.0524,7.9,0.04936,4e-05,3.71068]
[1712651035988,71.28,70039.3404,7.9,0.04943,4e-05,3.71544]
[1712651036573,71.28,70039.3404,7.9,0.04943,4e-05,3.71544]
[1712651036856,71.28,70039.3404,7.9,0.04943,4e-05,3.71544]
[1712651039583,71.26,70039.8226,7.9,0.04942,4e-05,3.7147]
[1712651045055,71.17,70043.2686,7.9,0.04933,4e-05,3.70941]
[1712651046028,71.17,70043.2686,7.9,0.04933,4e-05,3.70941]
[1712651051097,71.15,70043.5899,7.9,0.04929,4e-05,3.70702]
[1712651056133,71.13,70048.791,7.9,0.04945,4e-05,3.71709]
[1712651056151,71.13,70048.791,7.9,0.04945,4e-05,3.71709]
[1712651061884,71.11,70044.4849,7.9,0.04924,4e-05,3.70416]
[1712651067209,71.1,70042.9953,7.9,0.04914,4e-05,3.69776]
[1712651068572,71.06,70047.6747,7.9,0.04924,4e-05,3.70406]
[1712651069088,71.06,70047.6747,7.9,0.04924,4e-05,3.70406]
[1712651074262,71.04,70033.003,7.9,0.04855,4e-05,3.66087]
[1712651082324,71.02,70027.8218,7.9,0.0483,4e-05,3.64516]
[1712651082464,71.02,70027.8218,7.9,0.0483,4e-05,3.64516]
[1712651082472,71.02,70027.8218,7.9,0.0483,4e-05,3.64516]
[1712651088365,71.0,70026.6345,7.9,0.04821,4e-05,3.63984]
[1712651089338,71.0,70026.6345,7.9,0.04821,4e-05,3.63984]
[1712651094409,70.98,70043.5511,7.9,0.04882,4e-05,3.67738]
[1712651099444,70.88,70048.3033,7.9,0.04877,4e-05,3.67499]
[1712651102702,70.87,70043.47,7.9,0.04856,4e-05,3.66166]
[1712651105981,70.82,70055.3198,7.9,0.0489,4e-05,3.68297]
[1712651110054,70.73,70058.3507,7.9,0.04879,4e-05,3.67626]
[1712651110440,70.73,70058.3507,7.9,0.04879,4e-05,3.67626]
[1712651116565,70.43,70064.9237,7.9,0.04833,4e-05,3.64914]
[1712651121599,70.24,70069.7656,7.9,0.04806,4e-05,3.63306]
[1712651126634,70.07,70076.3427,7.9,0.0479,4e-05,3.62356]
[1712651131671,69.9,70077.5045,7.9,0.04749,4e-05,3.59742]
[1712651136703,69.75,70074.7998,7.9,0.04702,4e-05,3.56895]
[1712651140994,69.64,70083.0405,7.9,0.04707,4e-05,3.57235]
[1712651141349,69.64,70083.0405,7.9,0.04707,4e-05,3.57235]
[1712651141873,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651141884,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651141918,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651141947,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651141981,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142011,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142053,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142114,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142207,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142258,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142294,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142415,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142453,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142517,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142543,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142602,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142646,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142684,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142720,69.61,70087.3734,8.0,0.04717,4e-05,3.57868]
[1712651142763,69.59,70090.0165,8.0,0.04721,4e-05,3.5809]
[1712651142788,69.59,70090.0165,8.0,0.04721,4e-05,3.5809]
[1712651142898,69.59,70090.0165,8.0,0.04721,4e-05,3.5809]
[1712651142980,69.59,70090.0165,8.0,0.04721,4e-05,3.5809]
[1712651143017,69.59,70090.0165,8.0,0.04721,4e-05,3.5809]
[1712651143047,69.59,70090.0165,8.0,0.04721,4e-05,3.5809]
[1712651143086,69.59,70090.0165,8.0,0.04721,4e-05,3.5809]
[1712651143746,69.59,70090.0165,8.0,0.04721,4e-05,3.5809]
[1712651143785,69.57,70092.7159,8.0,0.04727,4e-05,3.58523]
[1712651143798,69.57,70092.7159,8.0,0.04727,4e-05,3.58523]
[1712651144078,69.57,70092.7159,8.0,0.04727,4e-05,3.58523]
[1712651144413,69.57,70092.7159,8.0,0.04727,4e-05,3.58523]
[1712651144787,69.57,70104.258,8.0,0.04773,4e-05,3.61331]
[1712651144820,69.57,70104.258,8.0,0.04773,4e-05,3.61331]
[1712651144859,69.57,70104.258,8.0,0.04773,4e-05,3.61331]
[1712651145321,69.57,70103.7544,8.0,0.0477,4e-05,3.61183]
[1712651145774,69.57,70103.7544,8.0,0.0477,4e-05,3.61183]
[1712651145812,69.57,70103.7544,8.0,0.0477,4e-05,3.61183]
[1712651145851,69.57,70103.7544,8.0,0.0477,4e-05,3.61183]
[1712651145891,69.57,70103.7544,8.0,0.0477,4e-05,3.61183]
[1712651146096,69.57,70103.7544,8.0,0.0477,4e-05,3.61183]
[1712651146136,69.57,70103.7544,8.0,0.0477,4e-05,3.61183]
[1712651146186,69.57,70103.7544,8.0,0.0477,4e-05,3.61183]
[1712651151596,69.57,70110.7094,8.0,0.04798,4e-05,3.62877]
[1712651152046,69.57,70110.7094,8.0,0.04798,4e-05,3.62877]
[1712651152106,69.57,70110.7094,8.0,0.04798,4e-05,3.62877]
[1712651152454,69.57,70110.7094,8.0,0.04798,4e-05,3.62877]
[1712651157156,69.56,70134.2098,8.0,0.04888,4e-05,3.68448]
[1712651162260,69.55,70135.0853,8.0,0.04889,4e-05,3.68504]
[1712651162886,69.54,70157.5772,8.0,0.04979,4e-05,3.74024]
[1712651167920,69.53,70151.3965,8.0,0.0495,4e-05,3.72252]
[1712651172755,69.51,70153.6781,8.0,0.04955,4e-05,3.72584]
[1712651173560,69.51,70153.6781,8.0,0.04955,4e-05,3.72584]
[1712651173601,69.51,70153.6781,8.0,0.04955,4e-05,3.72584]
[1712651174135,69.51,70155.028,8.0,0.0496,4e-05,3.72873]
[1712651174489,69.51,70155.028,8.0,0.0496,4e-05,3.72873]
[1712651176789,69.5,70143.9758,8.0,0.04914,4e-05,3.70046]
[1712651181596,69.49,70124.6845,8.0,0.04833,4e-05,3.65103]
[1712651184035,69.48,70075.2787,8.0,0.04639,4e-05,3.53043]
[1712651188816,69.48,70070.9746,8.0,0.04622,4e-05,3.51956]
[1712651188861,69.48,70070.9746,8.0,0.04622,4e-05,3.51956]
[1712651190158,69.48,70036.2039,8.0,0.04489,4e-05,3.43632]
[1712651196119,69.46,70046.3784,8.0,0.04518,4e-05,3.45335]
[1712651199140,69.45,70074.1564,8.0,0.04621,4e-05,3.51815]
[1712651202906,69.44,70065.7759,8.0,0.04587,4e-05,3.49677]
[1712651208204,69.43,70067.3967,8.0,0.0459,4e-05,3.49895]
[1712651210747,69.43,70063.5913,8.0,0.04575,4e-05,3.48948]
[1712651216260,69.42,70078.8138,8.0,0.04631,4e-05,3.52454]
[1712651221294,69.41,70099.0823,8.0,0.04707,4e-05,3.57204]
[1712651223797,69.39,70096.4303,8.0,0.04691,4e-05,3.56214]
[1712651229350,69.38,70087.983,8.0,0.04656,4e-05,3.54015]
[1712651234388,69.37,70090.1494,8.0,0.04662,4e-05,3.54394]
[1712651238155,69.36,70065.6978,8.0,0.04566,4e-05,3.48433]
[1712651243450,69.35,70059.319,8.0,0.04541,4e-05,3.46817]
[1712651248490,69.34,70077.3692,8.0,0.04607,4e-05,3.50996]
[1712651248971,69.34,70077.3692,8.0,0.04607,4e-05,3.50996]
[1712651249639,69.34,70079.3086,8.0,0.04614,4e-05,3.51433]
[1712651255540,69.33,70096.0978,8.0,0.0467,4e-05,3.54792]
[1712651260576,69.32,70089.1204,8.0,0.0464,4e-05,3.52952]
[1712651265610,69.31,70091.3027,8.0,0.04646,4e-05,3.53325]
[1712651270646,69.3,70094.0804,8.0,0.04655,4e-05,3.53839]
[1712651274155,69.29,70117.4614,8.0,0.04743,4e-05,3.59356]
[1712651279710,69.27,70111.8525,8.0,0.04718,4e-05,3.57808]
[1712651282680,69.27,70109.321,8.0,0.04707,4e-05,3.5712]
[1712651283729,69.26,70113.8818,8.0,0.04724,4e-05,3.58152]
[1712651288773,69.25,70120.7097,8.0,0.04747,4e-05,3.59614]
[1712651293807,69.24,70118.7202,8.0,0.04736,4e-05,3.58936]
[1712651298842,69.22,70117.6159,8.0,0.04729,4e-05,3.58474]
[1712651303879,69.21,70114.4414,8.0,0.04713,4e-05,3.57513]
[1712651308912,69.2,70120.4091,8.0,0.04733,4e-05,3.58772]
[1712651313948,69.13,70131.0749,8.0,0.04754,4e-05,3.59925]
[1712651318982,69.12,70128.1719,8.0,0.04739,4e-05,3.59018]
[1712651322337,69.11,70127.9777,8.0,0.04736,4e-05,3.58818]
[1712651322546,69.11,70127.9777,8.0,0.04736,4e-05,3.58818]
[1712651327774,69.1,70137.1854,8.0,0.04769,4e-05,3.60906]
[1712651334091,69.08,70137.7412,8.0,0.04766,4e-05,3.60705]
[1712651339126,69.06,70139.5037,8.0,0.04769,4e-05,3.60928]
[1712651344160,69.05,70143.0368,8.0,0.0478,4e-05,3.61584]
[1712651349197,69.04,70123.7363,8.0,0.04701,4e-05,3.56716]
[1712651354208,69.03,70131.5842,8.0,0.04729,4e-05,3.58443]
[1712651359267,69.01,70145.7439,8.0,0.04781,4e-05,3.61659]
[1712651364302,68.99,70150.2251,8.0,0.04795,4e-05,3.62546]
[1712651369338,68.98,70154.1461,8.0,0.04807,4e-05,3.6329]
[1712651374374,68.96,70150.779,8.0,0.04784,4e-05,3.61752]
[1712651379407,68.95,70151.6111,8.0,0.04784,4e-05,3.6175]
[1712651384443,68.94,70157.1806,8.0,0.04803,4e-05,3.62913]
[1712651389478,68.92,70158.2668,8.0,0.04804,4e-05,3.62975]
[1712651394513,68.91,70158.6494,8.0,0.04802,4e-05,3.62869]
[1712651399548,68.9,70158.0261,8.0,0.04796,4e-05,3.62511]
[1712651404584,68.88,70158.6628,8.0,0.04795,4e-05,3.62452]
[1712651409422,68.87,70149.1074,8.0,0.04754,4e-05,3.59945]
[1712651410190,68.87,70148.6665,8.0,0.04752,4e-05,3.59798]
[1712651413725,68.86,70126.3314,8.0,0.04662,4e-05,3.54201]
[1712651419726,68.85,70124.8159,8.0,0.04653,4e-05,3.5366]
[1712651422870,68.84,70125.5402,8.0,0.04655,4e-05,3.5375]
[1712651428762,68.82,70124.9458,8.0,0.04647,4e-05,3.5331]
[1712651433797,68.8,70143.6135,8.0,0.0471,4e-05,3.57113]
[1712651438832,68.78,70147.1353,8.0,0.0472,4e-05,3.57693]
[1712651443867,68.77,70139.9442,8.0,0.04687,4e-05,3.55667]
[1712651448902,68.75,70147.4163,8.0,0.04712,4e-05,3.5722]
[1712651451095,68.74,70143.0114,8.0,0.04693,4e-05,3.56037]
[1712651456959,68.72,70146.0471,8.0,0.04699,4e-05,3.56461]
[1712651461994,68.7,70142.1272,8.0,0.0468,4e-05,3.5524]
[1712651467029,68.68,70134.828,8.0,0.04647,4e-05,3.53216]
[1712651472066,68.67,70142.5828,8.0,0.04673,4e-05,3.54859]
[1712651477101,68.65,70132.5003,8.0,0.0463,4e-05,3.52163]
[1712651481421,68.53,70114.8055,8.0,0.04531,4e-05,3.46032]
[1712651484567,68.5,70092.9465,8.0,0.04441,4e-05,3.40352]
[1712651490156,68.48,70091.5855,8.0,0.04433,4e-05,3.39836]
[1712651495227,68.47,70100.5144,8.0,0.04458,4e-05,3.41321]
[1712651500263,68.44,70108.9948,8.0,0.04482,4e-05,3.42843]
[1712651503567,68.43,70094.5127,8.0,0.04426,4e-05,3.393]
[1712651507449,68.42,70089.588,8.0,0.04405,4e-05,3.38015]
[1712651513170,68.41,70091.8704,8.0,0.04412,4e-05,3.38412]
[1712651518389,68.4,70092.6939,8.0,0.04413,4e-05,3.38475]
[1712651523424,68.38,70105.028,8.0,0.04454,4e-05,3.41115]
[1712651527937,68.38,70091.4329,8.0,0.04402,4e-05,3.37821]
[1712651533495,68.37,70083.2925,8.0,0.04369,4e-05,3.35733]
[1712651536792,68.36,70072.7434,8.0,0.04328,4e-05,3.33164]
[1712651537521,68.36,70072.7434,8.0,0.04328,4e-05,3.33164]
[1712651537579,68.36,70072.7434,8.0,0.04328,4e-05,3.33164]
[1712651539879,68.36,70052.9651,8.0,0.04255,4e-05,3.28474]
[1712651540573,68.36,70053.3969,8.0,0.04256,4e-05,3.28555]
[1712651540928,68.36,70053.3969,8.0,0.04256,4e-05,3.28555]
[1712651541101,68.36,70053.3969,8.0,0.04256,4e-05,3.28555]
[1712651543760,68.35,70064.3631,8.0,0.04295,4e-05,3.31048]
[1712651543977,68.35,70064.3631,8.0,0.04295,4e-05,3.31048]
[1712651544397,68.35,70064.3631,8.0,0.04295,4e-05,3.31048]
[1712651545822,68.35,70077.0321,8.0,0.04341,4e-05,3.33967]
[1712651551621,68.34,70065.7173,8.0,0.04291,4e-05,3.30675]
[1712651552908,68.34,70066.4433,8.0,0.04293,4e-05,3.30822]
[1712651557469,68.33,70059.8559,8.0,0.04268,4e-05,3.29194]
[1712651562700,68.32,70076.206,8.0,0.04326,4e-05,3.32885]
[1712651563956,68.32,70076.206,8.0,0.04325,4e-05,3.32858]
[1712651569749,68.31,70075.0557,8.0,0.04318,4e-05,3.32431]
[1712651574782,68.3,70063.0985,8.0,0.04272,4e-05,3.29512]
[1712651579820,68.29,70067.9806,8.0,0.04289,4e-05,3.30544]
[1712651584864,68.29,70062.7823,8.0,0.04268,4e-05,3.29223]
[1712651589899,68.28,70068.6343,8.0,0.04288,4e-05,3.30482]
[1712651594934,68.27,70075.8425,8.0,0.04312,4e-05,3.32049]
[1712651596145,68.27,70076.2058,8.0,0.04313,4e-05,3.3211]
[1712651596570,68.27,70076.2058,8.0,0.04313,4e-05,3.3211]
[1712651603892,68.26,70069.1287,8.0,0.04284,4e-05,3.30283]
[1712651609672,68.25,70092.4147,8.0,0.04368,4e-05,3.356]
[1712651609764,68.25,70092.4147,8.0,0.04368,4e-05,3.356]
[1712651611721,68.24,70101.7625,8.0,0.04396,4e-05,3.37282]
[1712651615075,68.24,70077.9527,8.0,0.04306,4e-05,3.31571]
[1712651620108,68.23,70079.8814,8.0,0.04312,4e-05,3.31936]
[1712651620988,68.23,70079.8814,8.0,0.04312,4e-05,3.31936]
[1712651626040,68.22,70086.4885,8.0,0.04335,4e-05,3.33393]
[1712651628789,68.22,70100.5195,8.0,0.04386,4e-05,3.36638]
[1712651630114,68.22,70099.5613,8.0,0.04382,4e-05,3.36386]
[1712651634221,68.21,70103.6115,8.0,0.04395,4e-05,3.37217]
[1712651634404,68.21,70103.6115,8.0,0.04395,4e-05,3.37217]
[1712651634498,68.21,70103.6115,8.0,0.04395,4e-05,3.37217]
[1712651640155,68.2,70129.5136,8.0,0.04492,4e-05,3.43322]
[1712651643450,68.16,70144.2171,8.0,0.04538,4e-05,3.46194]
[1712651649315,68.03,70155.5472,8.0,0.04552,4e-05,3.47115]
[1712651654352,67.92,70165.0834,8.0,0.0456,4e-05,3.47675]
[1712651659384,67.79,70179.4417,8.0,0.04586,4e-05,3.49351]
[1712651664420,67.68,70178.0389,8.0,0.04553,4e-05,3.47278]
[1712651669456,67.57,70179.6174,8.0,0.04532,4e-05,3.46032]
[1712651674491,67.47,70179.4816,8.0,0.04503,4e-05,3.44113]
[1712651678763,67.45,70162.2689,8.0,0.04431,4e-05,3.39598]
[1712651678807,67.45,70162.2689,8.0,0.04431,4e-05,3.39598]
[1712651684562,67.45,70165.0561,8.0,0.04441,4e-05,3.40196]
[1712651689595,67.44,70176.4437,8.0,0.04483,4e-05,3.42896]
[1712651694630,67.44,70175.5079,8.0,0.04479,4e-05,3.42598]
[1712651695100,67.44,70175.5079,8.1,0.04479,4e-05,3.42598]
[1712651700605,67.47,70185.405,8.1,0.04524,4e-05,3.45411]
[1712651701588,67.47,70186.3049,8.1,0.04529,4e-05,3.45715]
[1712651702994,67.47,70192.6582,8.1,0.04554,4e-05,3.47326]
[1712651703451,67.48,70195.6219,8.1,0.04567,4e-05,3.48098]
[1712651708729,67.48,70194.3458,8.1,0.04562,4e-05,3.47783]
[1712651713764,67.48,70202.9537,8.1,0.04595,4e-05,3.49858]
[1712651718799,67.45,70208.9956,8.1,0.04612,4e-05,3.50917]
[1712651723836,67.44,70219.8447,8.1,0.04654,4e-05,3.53533]
[1712651728870,67.44,70224.9832,8.1,0.04673,4e-05,3.54729]
[1712651733028,67.44,70219.7725,8.1,0.04646,4e-05,3.52932]
[1712651733419,67.44,70219.7725,8.1,0.04646,4e-05,3.52932]
[1712651738942,67.44,70217.3213,8.1,0.04636,4e-05,3.5231]
[1712651743977,67.43,70225.1739,8.1,0.04667,4e-05,3.54233]
[1712651749011,67.43,70223.1014,8.1,0.04658,4e-05,3.53698]
[1712651754046,67.43,70232.0579,8.1,0.04693,4e-05,3.5589]
[1712651759081,67.43,70229.4086,8.1,0.04682,4e-05,3.55197]
[1712651764118,67.43,70229.1084,8.1,0.0468,4e-05,3.55091]
[1712651767314,67.42,70223.7659,8.1,0.04659,4e-05,3.5375]
[1712651767870,67.42,70223.7659,8.1,0.04659,4e-05,3.5375]
[1712651767908,67.42,70223.7659,8.1,0.04659,4e-05,3.5375]
[1712651768545,67.42,70223.5092,8.1,0.04658,4e-05,3.53683]
[1712651774187,67.41,70239.7325,8.1,0.0472,4e-05,3.57559]
[1712651779222,67.41,70237.4052,8.1,0.0471,4e-05,3.56934]
[1712651784256,67.41,70240.2218,8.1,0.04721,4e-05,3.57588]
[1712651789293,67.4,70244.9628,8.1,0.04739,4e-05,3.58719]
[1712651794327,67.4,70251.0501,8.1,0.04756,4e-05,3.59685]
[1712651799362,67.4,70245.4669,8.1,0.04733,4e-05,3.58231]
[1712651804200,67.39,70244.3624,8.1,0.04728,4e-05,3.5791]
[1712651804558,67.39,70243.8302,8.1,0.04725,4e-05,3.57767]
[1712651810439,67.39,70237.2027,8.1,0.04698,4e-05,3.56054]
[1712651815475,67.39,70231.9573,8.1,0.04676,4e-05,3.54729]
[1712651820512,67.36,70247.4054,8.1,0.04731,4e-05,3.58137]
[1712651825548,67.34,70246.1402,8.1,0.04722,4e-05,3.57566]
[1712651830582,67.34,70243.92,8.1,0.04712,4e-05,3.56967]
[1712651835618,67.33,70240.8537,8.1,0.04698,4e-05,3.56086]
[1712651840654,67.33,70241.9908,8.1,0.04701,4e-05,3.56284]
[1712651845693,67.32,70235.8564,8.1,0.04676,4e-05,3.54725]
[1712651850724,67.27,70237.0593,8.1,0.04669,4e-05,3.54284]
[1712651855758,67.23,70243.0637,8.1,0.04674,4e-05,3.54544]
[1712651858731,67.22,70249.2102,8.1,0.04699,4e-05,3.56064]
[1712651858788,67.22,70250.3157,8.1,0.04702,4e-05,3.56271]
[1712651858946,67.22,70250.3157,8.1,0.04702,4e-05,3.56271]
[1712651859303,67.22,70250.3157,8.1,0.04702,4e-05,3.56271]
[1712651861338,67.21,70258.9368,8.1,0.04734,4e-05,3.58223]
[1712651866440,67.17,70263.0292,8.1,0.04742,4e-05,3.58736]
[1712651866918,67.17,70263.0292,8.1,0.04742,4e-05,3.58736]
[1712651871558,67.14,70285.8755,8.1,0.04827,4e-05,3.64029]
[1712651877915,67.08,70283.9705,8.1,0.04804,4e-05,3.62625]
[1712651882950,67.02,70296.616,8.1,0.04841,4e-05,3.64928]
[1712651887985,66.97,70279.9569,8.1,0.04761,4e-05,3.59959]
[1712651892188,66.95,70277.9597,8.1,0.04746,4e-05,3.59055]
[1712651892480,66.95,70277.9597,8.1,0.04746,4e-05,3.59055]
[1712651898056,66.93,70278.8656,8.1,0.04745,4e-05,3.59005]
[1712651903091,66.89,70285.203,8.1,0.04762,4e-05,3.60071]
[1712651903721,66.89,70285.203,8.1,0.04762,4e-05,3.60071]
[1712651909133,66.85,70289.9801,8.1,0.0477,4e-05,3.60566]
[1712651914168,66.82,70280.9815,8.1,0.0472,4e-05,3.57383]
[1712651919215,66.8,70286.1846,8.1,0.04737,4e-05,3.58434]
[1712651924109,66.79,70289.9577,8.1,0.04749,4e-05,3.59196]
[1712651924270,66.78,70291.0547,8.1,0.04752,4e-05,3.59382]
[1712651930291,66.75,70286.6051,8.1,0.04726,4e-05,3.57776]
[1712651935325,66.75,70276.7505,8.1,0.04686,4e-05,3.55287]
[1712651940360,66.75,70274.9853,8.1,0.04679,4e-05,3.54834]
[1712651945395,66.75,70274.2892,8.1,0.04676,4e-05,3.54653]
[1712651950431,66.75,70274.7159,8.1,0.04677,4e-05,3.54751]
[1712651955466,66.74,70288.398,8.1,0.04731,4e-05,3.58067]
[1712651957127,66.74,70289.4311,8.1,0.04735,4e-05,3.58321]
[1712651957143,66.74,70289.4311,8.1,0.04735,4e-05,3.58321]
[1712651957577,66.74,70290.2644,8.1,0.04737,4e-05,3.58457]
[1712651960276,66.73,70299.8193,9.6,0.04774,4e-05,3.60729]
[1712651965537,66.69,70303.2174,9.6,0.04779,4e-05,3.61084]
[1712651969631,66.67,70303.6122,9.6,0.04774,4e-05,3.60748]
[1712651972220,66.66,70303.229,9.6,0.04764,4e-05,3.60009]
[1712651977621,66.64,70284.2873,9.6,0.04683,4e-05,3.54993]
[1712651980919,66.64,70286.4064,9.6,0.04691,4e-05,3.55521]
[1712651981725,66.64,70288.8434,9.6,0.04701,4e-05,3.56131]
[1712651987691,66.63,70287.2798,9.6,0.04693,4e-05,3.55634]
[1712651987960,66.63,70287.2798,9.6,0.04693,4e-05,3.55634]
[1712651988147,66.63,70287.2798,9.6,0.04693,4e-05,3.55634]
[1712651989001,66.63,70286.7731,9.6,0.04691,4e-05,3.55504]
[1712651994739,66.61,70300.6814,9.6,0.04742,4e-05,3.58676]
[1712651999773,66.61,70304.7345,9.6,0.04757,4e-05,3.59595]
[1712652003160,66.6,70298.3351,9.6,0.04729,4e-05,3.57883]
[1712652008836,66.57,70303.6254,9.6,0.04745,4e-05,3.58852]
[1712652013873,66.55,70303.5746,9.6,0.04739,4e-05,3.58492]
[1712652018908,66.54,70301.6708,9.6,0.04728,4e-05,3.57835]
[1712652023943,66.54,70301.2694,9.6,0.04726,4e-05,3.57709]
[1712652028956,66.54,70300.2741,9.6,0.04721,4e-05,3.57439]
[1712652030783,66.54,70301.3913,9.6,0.04726,4e-05,3.57712]
[1712652036029,66.54,70289.6201,9.6,0.04672,4e-05,3.54249]
[1712652041063,66.54,70292.115,9.6,0.04682,4e-05,3.54884]
[1712652041872,66.54,70292.115,9.6,0.04682,4e-05,3.54884]
[1712652047106,66.54,70280.8618,9.6,0.04638,4e-05,3.52136]
[1712652052142,66.54,70266.9339,9.6,0.04583,4e-05,3.48692]
[1712652057158,66.55,70263.0052,9.6,0.04568,4e-05,3.47768]
[1712652060186,66.55,70263.208,9.6,0.04569,4e-05,3.4785]
[1712652060670,66.55,70263.208,9.6,0.04569,4e-05,3.4785]
[1712652066243,66.55,70251.616,9.6,0.04524,4e-05,3.45044]
[1712652070280,66.56,70213.0545,9.6,0.04376,4e-05,3.35684]
[1712652071339,66.56,70213.928,9.6,0.04379,4e-05,3.35925]
[1712652077328,66.57,70215.4414,9.6,0.04388,4e-05,3.36477]
[1712652082371,66.58,70202.9856,9.6,0.04343,4e-05,3.33609]
[1712652087414,66.6,70203.7712,9.6,0.04348,4e-05,3.3396]
[1712652090486,66.62,70220.101,9.6,0.04416,4e-05,3.38236]
[1712652091518,66.63,70221.3968,9.6,0.04419,4e-05,3.38318]
[1712652093918,66.65,70220.7132,9.6,0.04421,4e-05,3.38423]
[1712652099062,66.66,70213.3037,9.6,0.04395,4e-05,3.36747]
[1712652104536,66.71,70183.0555,9.6,0.04292,4e-05,3.30238]
[1712652109571,66.72,70183.4425,9.6,0.04297,4e-05,3.30522]
[1712652111682,66.73,70190.5706,9.6,0.04325,4e-05,3.32304]
[1712652117004,66.74,70191.7476,9.6,0.04332,4e-05,3.32756]
[1712652122664,66.76,70177.532,9.6,0.04282,4e-05,3.29566]
[1712652127699,66.76,70175.7765,9.6,0.04277,4e-05,3.29288]
[1712652131049,66.77,70179.2546,9.6,0.04292,4e-05,3.30198]
[1712652131344,66.77,70179.2546,9.6,0.04292,4e-05,3.30198]
[1712652136678,66.78,70181.9505,9.6,0.04304,4e-05,3.30974]
[1712652142804,66.79,70182.2414,9.6,0.04309,4e-05,3.31282]
[1712652147838,66.81,70191.8383,9.6,0.04348,4e-05,3.33754]
[1712652152873,66.82,70187.9468,9.6,0.0433,4e-05,3.32503]
[1712652157908,66.83,70185.7131,9.6,0.04324,4e-05,3.32129]
[1712652158953,66.83,70183.0136,9.6,0.04314,4e-05,3.31515]
[1712652164956,66.84,70190.4757,9.6,0.04346,4e-05,3.33501]
[1712652166956,66.84,70190.5668,9.6,0.04347,4e-05,3.33554]
[1712652168157,66.85,70213.0356,9.6,0.04434,4e-05,3.3908]
[1712652173381,66.9,70212.5168,9.6,0.04444,4e-05,3.39693]
[1712652179057,66.92,70209.9783,9.6,0.0444,4e-05,3.39428]
[1712652184092,66.93,70206.0768,9.6,0.04427,4e-05,3.38584]
[1712652189126,66.94,70211.9073,9.6,0.04451,4e-05,3.4011]
[1712652194161,66.94,70209.1266,9.6,0.04442,4e-05,3.39536]
[1712652198944,66.95,70205.7314,9.6,0.0443,4e-05,3.38796]
[1712652199276,66.95,70206.0547,9.6,0.04432,4e-05,3.38897]
[1712652199885,66.95,70206.0547,9.6,0.04432,4e-05,3.38897]
[1712652207166,66.96,70194.7232,9.6,0.04391,4e-05,3.36332]
[1712652214301,66.98,70187.7665,9.6,0.04363,4e-05,3.34399]
[1712652219336,66.99,70192.2893,9.6,0.04382,4e-05,3.35625]
[1712652224371,67.0,70187.2003,9.6,0.04365,4e-05,3.34535]
[1712652229407,67.01,70191.3617,9.6,0.04383,4e-05,3.35677]
[1712652234442,67.02,70187.4668,9.6,0.0437,4e-05,3.34877]
[1712652239476,67.02,70188.5247,9.6,0.04377,4e-05,3.35269]
[1712652244511,67.03,70193.5585,9.6,0.04398,4e-05,3.36614]
[1712652249551,67.04,70198.7195,9.6,0.0442,4e-05,3.37979]
[1712652254582,67.05,70203.5282,9.6,0.0444,4e-05,3.39255]
[1712652259617,67.06,70202.0171,9.6,0.04436,4e-05,3.38991]
[1712652264652,67.06,70193.563,9.6,0.04405,4e-05,3.37061]
[1712652269686,67.07,70194.1095,9.6,0.04409,4e-05,3.37316]
[1712652274722,67.08,70196.8601,9.6,0.04416,4e-05,3.37617]
[1712652279757,67.09,70192.8759,9.6,0.04403,4e-05,3.36774]
[1712652283610,67.09,70192.6129,9.6,0.04403,4e-05,3.36784]
[1712652288821,67.1,70209.4318,9.6,0.04469,4e-05,3.40975]
[1712652293855,67.11,70210.7854,9.6,0.04476,4e-05,3.4139]
[1712652295203,67.11,70210.9016,9.6,0.04477,4e-05,3.41436]
[1712652300905,67.11,70210.9774,9.6,0.04478,4e-05,3.41481]
[1712652305941,67.11,70202.8012,9.6,0.04446,4e-05,3.39518]
[1712652310138,67.11,70208.4819,9.6,0.04469,4e-05,3.40914]
[1712652314790,67.11,70216.5946,9.6,0.04499,4e-05,3.42831]
[1712652314827,67.11,70216.5946,9.6,0.04499,4e-05,3.42831]
[1712652315874,67.11,70218.1253,9.6,0.04505,4e-05,3.43182]
[1712652320046,67.09,70246.4373,9.6,0.04614,4e-05,3.49976]
[1712652325081,67.09,70258.6958,9.6,0.0466,4e-05,3.52885]
[1712652330117,67.08,70255.1529,9.6,0.04645,4e-05,3.51935]
[1712652335151,67.07,70260.1988,9.6,0.04658,4e-05,3.52608]
[1712652340187,67.07,70259.9276,9.6,0.04656,4e-05,3.52467]
[1712652345221,67.06,70257.4173,9.6,0.04644,4e-05,3.5177]
[1712652350257,67.06,70267.1255,9.6,0.04682,4e-05,3.5411]
[1712652351733,67.06,70266.0567,9.6,0.04677,4e-05,3.53827]
[1712652352917,67.06,70265.5744,9.6,0.04675,4e-05,3.53667]
[1712652358339,67.05,70279.9142,9.6,0.04731,4e-05,3.57142]
[1712652363374,67.04,70281.4864,9.6,0.04735,4e-05,3.57415]
[1712652368407,67.03,70277.2238,9.6,0.04716,4e-05,3.5624]
[1712652373444,67.03,70271.0373,9.6,0.0469,4e-05,3.54598]
[1712652378478,67.02,70268.0102,9.6,0.04676,4e-05,3.53759]
[1712652383514,67.02,70274.8151,9.6,0.04702,4e-05,3.55373]
[1712652388548,67.01,70265.7912,9.6,0.04664,4e-05,3.53034]
[1712652392493,67.01,70267.6675,9.6,0.04665,4e-05,3.52965]
[1712652392801,67.01,70268.1337,9.6,0.04667,4e-05,3.53066]
[1712652393061,67.01,70268.1337,9.6,0.04667,4e-05,3.53066]
[1712652398619,67.0,70278.0381,9.6,0.04706,4e-05,3.5551]
[1712652403653,67.0,70281.5681,9.6,0.0472,4e-05,3.56368]
[1712652408694,67.0,70283.6513,9.6,0.04728,4e-05,3.56857]
[1712652413723,67.0,70281.5484,9.6,0.04719,4e-05,3.56297]
[1712652418766,67.0,70277.6641,9.6,0.04703,4e-05,3.55299]
[1712652423801,66.99,70278.1927,9.6,0.04705,4e-05,3.55406]
[1712652428835,66.99,70287.0189,9.6,0.0474,4e-05,3.57591]
[1712652433873,66.99,70281.5987,9.6,0.04717,4e-05,3.56197]
[1712652434544,66.99,70281.5987,9.6,0.04717,4e-05,3.56197]
[1712652434915,66.99,70281.7555,9.6,0.04718,4e-05,3.56231]
[1712652440921,66.99,70293.1134,9.6,0.04763,4e-05,3.59028]
[1712652445956,66.98,70290.4352,9.6,0.04751,4e-05,3.58307]
[1712652450993,66.98,70290.6891,9.6,0.04752,4e-05,3.58325]
[1712652456027,66.98,70289.1158,9.6,0.04739,4e-05,3.57394]
[1712652461063,66.98,70284.3381,9.6,0.04719,4e-05,3.56161]
[1712652466098,66.97,70283.1347,9.6,0.04713,4e-05,3.55834]
[1712652471133,66.97,70284.0365,9.6,0.04717,4e-05,3.56035]
[1712652476166,66.97,70288.4694,9.6,0.04734,4e-05,3.57118]
[1712652481203,66.97,70290.0088,9.6,0.0474,4e-05,3.57467]
[1712652486238,66.97,70291.5818,9.6,0.04745,4e-05,3.57823]
[1712652490579,66.96,70291.2235,9.6,0.04743,4e-05,3.57701]
[1712652490801,66.96,70291.2235,9.6,0.04743,4e-05,3.57701]
[1712652490908,66.96,70291.2235,9.6,0.04743,4e-05,3.57701]
[1712652494288,66.96,70302.1088,9.6,0.04787,4e-05,3.60408]
[1712652494929,66.96,70305.2132,9.6,0.048,4e-05,3.61181]
[1712652500335,66.95,70314.9423,9.6,0.04839,4e-05,3.63566]
[1712652505369,66.95,70304.9116,9.6,0.04796,4e-05,3.60956]
[1712652510406,66.95,70307.945,9.6,0.04808,4e-05,3.61657]
[1712652515440,66.94,70307.5308,9.6,0.04799,4e-05,3.60988]
[1712652520474,66.94,70289.1477,9.6,0.04723,4e-05,3.56299]
[1712652521563,66.94,70287.2838,9.6,0.04715,4e-05,3.55826]
[1712652521975,66.94,70287.2838,9.6,0.04715,4e-05,3.55826]
[1712652530546,66.93,70296.1353,9.6,0.0475,4e-05,3.57995]
[1712652535582,66.93,70293.2068,9.6,0.04737,4e-05,3.57218]
[1712652540617,66.93,70293.045,9.6,0.04736,4e-05,3.57144]
[1712652545653,66.93,70291.6596,9.6,0.0473,4e-05,3.56764]
[1712652550686,66.93,70282.4912,9.6,0.04692,4e-05,3.54441]
[1712652555723,66.92,70277.2624,9.6,0.04671,4e-05,3.53127]
[1712652555854,66.92,70277.2624,9.6,0.04671,4e-05,3.53127]
[1712652556585,66.92,70277.2624,9.6,0.04671,4e-05,3.53127]
[1712652563621,66.92,70279.9075,9.6,0.04682,4e-05,3.5378]
[1712652567444,66.92,70279.3477,9.6,0.04679,4e-05,3.53635]
[1712652572841,66.92,70273.4782,9.6,0.0465,4e-05,3.51677]
[1712652577876,66.92,70274.9831,9.6,0.04656,4e-05,3.52062]
[1712652582912,66.92,70284.0191,9.6,0.04692,4e-05,3.54313]
[1712652587947,66.92,70285.1159,9.6,0.04697,4e-05,3.54574]
[1712652592982,66.92,70284.6865,9.6,0.04695,4e-05,3.54451]
[1712652598017,66.92,70284.4788,9.6,0.04694,4e-05,3.54387]
[1712652603053,66.92,70280.4435,9.6,0.04677,4e-05,3.53367]
[1712652608087,66.92,70272.093,9.6,0.04643,4e-05,3.51287]
[1712652613123,66.92,70273.6254,9.6,0.0465,4e-05,3.51679]
[1712652618158,66.92,70272.7752,9.6,0.04646,4e-05,3.51476]
[1712652624155,66.92,70270.8032,9.6,0.04639,4e-05,3.51001]
[1712652629234,66.92,70269.8563,9.6,0.04635,4e-05,3.5078]
[1712652634269,66.93,70260.8567,9.6,0.04594,4e-05,3.48079]
[1712652639305,66.93,70263.9697,9.6,0.04606,4e-05,3.48876]
[1712652644340,66.93,70263.1249,9.6,0.04604,4e-05,3.48696]
[1712652649374,66.93,70258.9608,9.6,0.04588,4e-05,3.477]
[1712652654410,66.93,70257.2083,9.6,0.04581,4e-05,3.47307]
[1712652659444,66.94,70265.1432,9.6,0.04614,4e-05,3.49314]
[1712652664201,66.94,70265.9574,9.6,0.04617,4e-05,3.49532]
[1712652664751,66.94,70266.1321,9.6,0.04618,4e-05,3.4958]
[1712652670521,66.94,70263.3698,9.6,0.04608,4e-05,3.48943]
[1712652675559,66.94,70274.7235,9.6,0.04653,4e-05,3.51778]
[1712652680592,66.94,70275.175,9.6,0.04655,4e-05,3.51897]
[1712652685629,66.94,70273.2148,9.6,0.04647,4e-05,3.51414]
[1712652690663,66.94,70290.6499,9.6,0.04718,4e-05,3.5577]
[1712652695697,66.94,70289.6732,9.6,0.04708,4e-05,3.55011]
[1712652699280,66.94,70287.8365,9.6,0.047,4e-05,3.54542]
[1712652699759,66.94,70287.8365,9.6,0.047,4e-05,3.54542]
[1712652705773,66.94,70312.0061,9.6,0.04798,4e-05,3.60578]
[1712652711155,66.93,70309.3693,9.6,0.04786,4e-05,3.59861]
[1712652714313,66.93,70313.0784,9.6,0.04801,4e-05,3.60764]
[1712652719872,66.93,70315.4738,9.6,0.0481,4e-05,3.61289]
[1712652724906,66.92,70314.0725,9.6,0.04803,4e-05,3.60868]
[1712652729622,66.92,70315.4401,9.6,0.04807,4e-05,3.61162]
[1712652730493,66.92,70315.4401,9.6,0.04807,4e-05,3.61162]
[1712652735984,66.85,70333.5877,9.6,0.04866,4e-05,3.64785]
[1712652741018,66.8,70328.4546,9.6,0.04831,4e-05,3.62656]
[1712652746054,66.79,70310.4189,9.6,0.04754,4e-05,3.57892]
[1712652751101,66.78,70320.663,9.6,0.04789,4e-05,3.59939]
[1712652756136,66.75,70329.9957,9.6,0.04819,4e-05,3.61786]
[1712652760974,66.71,70336.0068,9.6,0.04834,4e-05,3.62739]
[1712652761234,66.7,70334.2899,9.6,0.04825,4e-05,3.62163]
[1712652767214,66.65,70339.8033,9.6,0.04834,4e-05,3.6275]
[1712652772251,66.6,70341.6548,9.6,0.0483,4e-05,3.62521]
[1712652777285,66.56,70343.1917,9.6,0.04825,4e-05,3.62256]
[1712652782322,66.52,70344.9737,9.6,0.04822,4e-05,3.62073]
[1712652787354,66.48,70346.2165,9.6,0.04817,4e-05,3.61788]
[1712652792391,66.45,70344.2015,9.6,0.04802,4e-05,3.60836]
[1712652795805,66.45,70343.7603,9.6,0.04799,4e-05,3.60694]
[1712652796502,66.45,70342.1374,9.6,0.04793,4e-05,3.60271]
[1712652796974,66.45,70342.1374,9.6,0.04793,4e-05,3.60271]
[1712652802785,66.4,70353.8661,9.6,0.04829,4e-05,3.62548]
[1712652811524,66.33,70356.9446,9.6,0.04818,4e-05,3.61743]
[1712652816559,66.3,70368.1119,9.6,0.04856,4e-05,3.64076]
[1712652821594,66.26,70376.5182,9.6,0.04882,4e-05,3.65664]
[1712652826629,66.2,70395.694,9.6,0.04947,4e-05,3.69662]
[1712652827897,66.18,70391.1499,9.6,0.04924,4e-05,3.68279]
[1712652833684,66.1,70390.4146,9.6,0.049,4e-05,3.66821]
[1712652838718,66.05,70393.7044,9.6,0.04899,4e-05,3.6682]
[1712652840005,66.05,70393.7044,9.6,0.04899,4e-05,3.6682]
[1712652840020,66.05,70393.7044,9.6,0.04899,4e-05,3.6682]
[1712652840609,66.05,70393.7044,9.6,0.04899,4e-05,3.6682]
[1712652841411,66.05,70393.7044,9.6,0.04899,4e-05,3.6682]
[1712652841962,66.05,70393.4045,9.6,0.04898,4e-05,3.66726]
[1712652842747,66.04,70464.9562,9.6,0.05207,4e-05,3.85445]
[1712652842965,66.04,70464.9562,9.6,0.05207,4e-05,3.85445]
[1712652848791,66.04,70457.9731,9.6,0.05177,4e-05,3.83634]
[1712652853004,66.04,70451.7167,9.6,0.05149,4e-05,3.81943]
[1712652858861,66.04,70436.5991,9.6,0.05082,4e-05,3.77937]
[1712652861304,66.04,70433.2118,9.6,0.05067,4e-05,3.77006]
[1712652866916,66.04,70448.1766,9.6,0.05132,4e-05,3.80944]
[1712652867024,66.04,70448.1766,9.6,0.05132,4e-05,3.80944]
[1712652867581,66.04,70448.1766,9.6,0.05132,4e-05,3.80944]
[1712652870945,66.03,70474.7122,9.6,0.05248,4e-05,3.87919]
[1712652871974,66.03,70478.6805,9.6,0.0526,4e-05,3.88475]
[1712652873745,66.03,70479.7133,9.6,0.05265,4e-05,3.88763]
[1712652873887,66.03,70479.7133,9.7,0.05265,4e-05,3.88763]
[1712652873952,66.03,70479.7133,9.7,0.05265,4e-05,3.88763]
[1712652874235,66.03,70469.6334,9.7,0.0522,4e-05,3.86071]
[1712652880011,66.04,70473.9693,9.7,0.05242,4e-05,3.87391]
[1712652885044,66.05,70474.9747,9.7,0.05248,4e-05,3.87783]
[1712652890079,66.05,70477.0727,9.7,0.0526,4e-05,3.88462]
[1712652892211,66.06,70495.6371,9.7,0.05344,5e-05,3.93504]
[1712652898136,66.07,70494.584,9.7,0.05342,5e-05,3.93398]
[1712652903155,66.1,70495.033,9.7,0.05352,5e-05,3.93986]
[1712652903626,66.1,70495.033,9.7,0.05352,5e-05,3.93986]
[1712652903918,66.1,70495.033,9.7,0.05352,5e-05,3.93986]
[1712652911161,66.11,70500.213,9.7,0.0538,5e-05,3.95609]
[1712652912844,66.11,70501.1337,9.7,0.05385,5e-05,3.95919]
[1712652915818,66.12,70521.8678,9.7,0.05482,5e-05,4.0165]
[1712652915850,66.12,70521.8678,9.7,0.05482,5e-05,4.0165]
[1712652915877,66.12,70521.8678,9.7,0.05482,5e-05,4.0165]
[1712652921310,66.13,70536.074,9.7,0.05551,5e-05,4.05732]
[1712652924189,66.14,70532.1482,9.7,0.05534,5e-05,4.04744]
[1712652929369,66.14,70539.1054,9.7,0.05569,5e-05,4.06789]
[1712652934406,66.15,70544.1873,9.7,0.05588,5e-05,4.07782]
[1712652934772,66.15,70544.1873,9.7,0.05588,5e-05,4.07782]
[1712652937612,66.16,70558.0069,9.7,0.05655,5e-05,4.11681]
[1712652937791,66.16,70558.0069,9.7,0.05655,5e-05,4.11681]
[1712652938813,66.16,70564.2281,9.7,0.05685,5e-05,4.13432]
[1712652938859,66.16,70564.2281,9.7,0.05685,5e-05,4.13432]
[1712652941707,66.18,70573.8684,9.7,0.05736,5e-05,4.16423]
[1712652942591,66.18,70573.1006,9.7,0.05732,5e-05,4.16222]
[1712652943349,66.18,70573.1006,9.7,0.05732,5e-05,4.16222]
[1712652943655,66.18,70573.598,9.7,0.05735,5e-05,4.16374]
[1712652945255,66.18,70581.5866,9.7,0.05774,5e-05,4.18639]
[1712652946865,66.18,70584.4539,9.7,0.05788,5e-05,4.19461]
[1712652948553,66.18,70586.0785,9.7,0.05796,5e-05,4.1995]
[1712652951219,66.21,70590.4037,9.7,0.05824,5e-05,4.21556]
[1712652951298,66.21,70590.4037,9.7,0.05824,5e-05,4.21556]
[1712652954129,66.21,70589.7619,9.7,0.05823,5e-05,4.21504]
[1712652955279,66.22,70586.6476,9.7,0.05809,5e-05,4.20653]
[1712652956693,66.22,70586.5362,9.7,0.05809,5e-05,4.20648]
[1712652961594,66.23,70565.0256,9.7,0.05709,5e-05,4.14826]
[1712652964642,66.23,70559.0791,9.8,0.05682,5e-05,4.13224]
[1712652969580,66.24,70553.284,9.8,0.05655,5e-05,4.11686]
[1712652969610,66.24,70553.284,9.8,0.05655,5e-05,4.11686]
[1712652970210,66.24,70556.6812,9.8,0.05672,5e-05,4.12647]
[1712652970560,66.24,70556.6812,9.8,0.05672,5e-05,4.12647]
[1712652970810,66.24,70556.6812,9.8,0.05672,5e-05,4.12647]
[1712652970898,66.24,70556.6812,9.8,0.05672,5e-05,4.12647]
[1712652971665,66.24,70584.7624,9.8,0.05807,5e-05,4.20545]
[1712652976702,66.26,70584.0639,9.8,0.05809,5e-05,4.20676]
[1712652977748,66.26,70585.9689,9.8,0.05819,5e-05,4.21228]
[1712652977927,66.26,70585.9689,9.8,0.05819,5e-05,4.21228]
[1712652978013,66.26,70585.9689,9.8,0.05819,5e-05,4.21228]
[1712652979066,66.26,70592.1614,9.8,0.05849,5e-05,4.22986]
[1712652979721,66.26,70570.1858,9.8,0.05743,5e-05,4.16821]
[1712652984757,66.27,70548.8335,9.8,0.05643,5e-05,4.1095]
[1712652989792,66.28,70551.5865,9.8,0.05658,5e-05,4.11806]
[1712652994827,66.28,70545.1237,9.8,0.05622,5e-05,4.09565]
[1712652999441,66.29,70538.9611,9.8,0.05594,5e-05,4.07951]
[1712653000383,66.29,70539.9771,9.8,0.05599,5e-05,4.08254]
[1712653000892,66.29,70536.1423,9.8,0.05582,5e-05,4.07218]
[1712653000945,66.29,70536.1423,9.8,0.05582,5e-05,4.07218]
[1712653009172,66.29,70524.2429,9.8,0.05527,5e-05,4.03997]
[1712653009379,66.29,70524.2429,9.8,0.05527,5e-05,4.03997]
[1712653011091,66.29,70512.023,9.8,0.05471,5e-05,4.00684]
[1712653013626,66.3,70512.5878,9.8,0.05475,5e-05,4.00891]
[1712653016909,66.3,70521.5231,9.8,0.05517,5e-05,4.03399]
[1712653017087,66.3,70520.2365,9.8,0.05512,5e-05,4.03087]
[1712653017156,66.31,70562.3653,9.8,0.05711,5e-05,4.14758]
[1712653017187,66.31,70562.3653,9.8,0.05711,5e-05,4.14758]
[1712653017288,66.31,70562.3653,9.8,0.05711,5e-05,4.14758]
[1712653017380,66.31,70562.3653,9.8,0.05711,5e-05,4.14758]
[1712653020024,66.31,70538.3832,9.8,0.05598,5e-05,4.08155]
[1712653020641,66.31,70538.3832,9.8,0.05598,5e-05,4.08155]
[1712653021931,66.31,70538.3857,9.8,0.05598,5e-05,4.08172]
[1712653024931,66.31,70534.1258,9.8,0.05579,5e-05,4.07044]
[1712653028069,66.32,70505.4414,9.8,0.05448,5e-05,3.99333]
[1712653030578,66.33,70507.3184,9.8,0.05459,5e-05,3.9994]
[1712653035673,66.34,70501.1757,9.8,0.05434,5e-05,3.98502]
[1712653035732,66.34,70501.1757,9.8,0.05434,5e-05,3.98502]
[1712653036898,66.35,70516.7323,9.8,0.05507,5e-05,4.02789]
[1712653037132,66.35,70540.7829,9.8,0.0562,5e-05,4.0942]
[1712653037640,66.35,70540.7829,9.8,0.0562,5e-05,4.0942]
[1712653043173,66.35,70552.7985,9.8,0.05677,5e-05,4.12798]
[1712653044427,66.35,70548.3108,9.8,0.05656,5e-05,4.11563]
[1712653045561,66.35,70541.5355,9.8,0.05624,5e-05,4.097]
[1712653045568,66.35,70541.5355,9.8,0.05624,5e-05,4.097]
[1712653050904,66.36,70538.256,9.8,0.05611,5e-05,4.08931]
[1712653052352,66.36,70532.0313,9.8,0.05576,5e-05,4.06734]
[1712653058279,66.37,70530.3063,9.8,0.0557,5e-05,4.06358]
[1712653063313,66.37,70528.2714,9.8,0.05562,5e-05,4.05881]
[1712653067575,66.38,70526.0619,9.8,0.05553,5e-05,4.05343]
[1712653067591,66.38,70526.0619,9.8,0.05553,5e-05,4.05343]
[1712653068963,66.38,70516.8785,9.8,0.0551,5e-05,4.02846]
[1712653069015,66.38,70516.8785,9.8,0.0551,5e-05,4.02846]
[1712653072378,66.39,70550.6951,9.8,0.05671,5e-05,4.12274]
[1712653077413,66.4,70543.3775,9.8,0.05639,5e-05,4.10394]
[1712653079280,66.4,70544.8771,9.8,0.05647,5e-05,4.10839]
[1712653081770,66.4,70543.7912,9.8,0.05643,5e-05,4.1063]
[1712653087498,66.41,70548.2312,9.8,0.05667,5e-05,4.1203]
[1712653092534,66.42,70552.0239,9.8,0.05687,5e-05,4.13218]
[1712653096065,66.43,70552.4174,9.8,0.05691,5e-05,4.13405]
[1712653096154,66.43,70552.4174,9.8,0.05691,5e-05,4.13405]
[1712653096350,66.43,70552.4174,9.8,0.05691,5e-05,4.13405]
[1712653096641,66.43,70552.8434,9.8,0.05693,5e-05,4.13549]
[1712653096890,66.43,70552.8434,9.8,0.05693,5e-05,4.13549]
[1712653102606,66.44,70549.9898,9.8,0.05682,5e-05,4.12899]
[1712653102630,66.44,70549.9898,9.8,0.05682,5e-05,4.12899]
[1712653102661,66.44,70549.9898,9.8,0.05682,5e-05,4.12899]
[1712653104418,66.44,70550.8275,9.8,0.05687,5e-05,4.1318]
[1712653109289,66.46,70534.2677,9.8,0.05612,5e-05,4.08809]
[1712653111317,66.47,70528.2659,9.8,0.05587,5e-05,4.07317]
[1712653116703,66.48,70528.8479,9.8,0.05587,5e-05,4.07181]
[1712653121738,66.49,70515.595,9.8,0.05528,5e-05,4.03723]
[1712653126773,66.5,70516.1983,9.8,0.05534,5e-05,4.04081]
[1712653131807,66.52,70510.4265,9.8,0.05511,5e-05,4.02699]
[1712653136843,66.53,70521.8057,9.8,0.05567,5e-05,4.05999]
[1712653140282,66.53,70514.4521,9.8,0.05535,5e-05,4.04093]
[1712653141601,66.53,70514.4521,9.8,0.05535,5e-05,4.04093]
[1712653141892,66.54,70546.2659,9.8,0.05685,5e-05,4.12884]
[1712653142171,66.54,70546.2659,9.8,0.05685,5e-05,4.12884]
[1712653142886,66.54,70591.7628,9.8,0.05904,5e-05,4.25633]
[1712653143821,66.54,70591.7628,9.8,0.05904,5e-05,4.25633]
[1712653143894,66.54,70618.9906,9.8,0.06038,5e-05,4.33366]
[1712653143926,66.54,70618.9906,9.8,0.06038,5e-05,4.33366]
[1712653143953,66.54,70618.9906,9.8,0.06038,5e-05,4.33366]
[1712653144345,66.54,70618.9906,9.8,0.06038,5e-05,4.33366]
[1712653144809,66.54,70618.9906,9.8,0.06038,5e-05,4.33366]
[1712653146271,66.54,70596.5899,9.8,0.05929,5e-05,4.27078]
[1712653146276,66.54,70596.5899,9.8,0.05929,5e-05,4.27078]
[1712653147054,66.54,70603.1221,9.8,0.05962,5e-05,4.28963]
[1712653147245,66.54,70603.1221,9.8,0.05962,5e-05,4.28963]
[1712653148814,66.55,70598.0936,9.8,0.05938,5e-05,4.27577]
[1712653151094,66.55,70581.9463,9.8,0.05861,5e-05,4.23119]
[1712653153464,66.56,70582.5635,9.8,0.05865,5e-05,4.2335]
[1712653158998,66.56,70571.2274,9.8,0.05811,5e-05,4.20256]
[1712653159633,66.56,70571.2274,9.8,0.05811,5e-05,4.20256]
[1712653165039,66.58,70549.5304,9.8,0.05712,5e-05,4.14475]
[1712653170075,66.59,70546.7747,9.8,0.05703,5e-05,4.13931]
[1712653170907,66.59,70546.7747,9.8,0.05703,5e-05,4.13931]
[1712653171127,66.59,70546.7747,9.8,0.05696,5e-05,4.13399]
[1712653171295,66.59,70546.7747,9.8,0.05696,5e-05,4.13399]
[1712653173988,66.6,70538.2376,9.8,0.05658,5e-05,4.11177]
[1712653176509,66.61,70537.7527,9.8,0.05658,5e-05,4.11148]
[1712653181758,66.62,70529.0107,9.8,0.05619,5e-05,4.0889]
[1712653187026,66.63,70539.1315,9.8,0.05669,5e-05,4.1182]
[1712653192229,66.64,70535.6812,9.8,0.05658,5e-05,4.11129]
[1712653197264,66.66,70532.2892,9.8,0.05646,5e-05,4.10445]
[1712653200893,66.67,70533.8411,9.8,0.05656,5e-05,4.11014]
[1712653200976,66.67,70533.8411,9.8,0.05656,5e-05,4.11014]
[1712653201072,66.67,70533.8411,9.8,0.05656,5e-05,4.11014]
[1712653201817,66.67,70533.8411,9.8,0.05656,5e-05,4.11014]
[1712653202807,66.67,70533.4256,9.8,0.05655,5e-05,4.10947]
[1712653203116,66.67,70533.4256,9.8,0.05655,5e-05,4.10947]
[1712653203156,66.67,70568.1816,9.8,0.05821,5e-05,4.20653]
[1712653203455,66.67,70568.1816,9.8,0.05821,5e-05,4.20653]
[1712653203558,66.67,70568.1816,9.8,0.05821,5e-05,4.20653]
[1712653203731,66.67,70568.1816,9.8,0.05821,5e-05,4.20653]
[1712653206972,66.68,70587.0778,9.8,0.05916,5e-05,4.26117]
[1712653211258,66.69,70589.4345,9.8,0.0593,5e-05,4.26932]
[1712653211392,66.7,70589.183,9.8,0.0593,5e-05,4.26898]
[1712653214173,66.7,70598.0077,9.8,0.05974,5e-05,4.29464]
[1712653214345,66.7,70598.0077,9.8,0.05974,5e-05,4.29464]
[1712653216192,66.71,70573.2211,9.8,0.05854,5e-05,4.22548]
[1712653218224,66.71,70548.8926,9.8,0.05739,5e-05,4.15837]
[1712653222313,66.72,70568.1613,9.8,0.05834,5e-05,4.21347]
[1712653222317,66.72,70568.1613,9.8,0.05834,5e-05,4.21347]
[1712653225462,66.73,70590.667,9.8,0.05946,5e-05,4.27814]
[1712653225485,66.73,70590.667,9.8,0.05946,5e-05,4.27814]
[1712653231502,66.74,70592.726,9.8,0.05952,5e-05,4.28045]
[1712653231614,66.74,70592.726,9.8,0.05952,5e-05,4.28045]
[1712653237234,66.75,70577.2881,9.8,0.05879,5e-05,4.23837]
[1712653237261,66.75,70577.2881,9.8,0.05879,5e-05,4.23837]
[1712653237854,66.75,70577.7747,9.8,0.05882,5e-05,4.24003]
[1712653238545,66.75,70577.7747,9.8,0.05882,5e-05,4.24003]
[1712653240941,66.76,70591.7164,9.8,0.05952,5e-05,4.28034]
[1712653241282,66.76,70591.7164,9.8,0.05952,5e-05,4.28034]
[1712653244063,66.76,70580.7293,9.8,0.059,5e-05,4.25025]
[1712653248935,66.77,70581.4706,9.8,0.05906,5e-05,4.25384]
[1712653250527,66.77,70581.9167,9.8,0.05909,5e-05,4.25546]
[1712653252856,66.78,70593.8597,9.8,0.05969,5e-05,4.2901]
[1712653258698,66.79,70598.5483,9.8,0.05995,5e-05,4.30511]
[1712653261081,66.79,70597.5606,9.8,0.05992,5e-05,4.3029]
[1712653262996,66.8,70585.4722,9.8,0.05933,5e-05,4.26939]
[1712653267190,66.81,70580.5341,9.8,0.05912,5e-05,4.25693]
[1712653269226,66.81,70586.4924,9.8,0.05942,5e-05,4.27441]
[1712653274812,66.82,70598.6338,9.8,0.06005,5e-05,4.31046]
[1712653279845,66.83,70594.5678,9.8,0.05987,5e-05,4.30038]
[1712653284644,66.84,70591.3295,9.8,0.05974,5e-05,4.29243]
[1712653289921,66.85,70589.8544,9.8,0.0597,5e-05,4.29011]
[1712653291057,66.85,70584.3986,9.8,0.05944,5e-05,4.27505]
[1712653294128,66.86,70580.0108,9.8,0.05917,5e-05,4.25834]
[1712653294329,66.86,70580.0108,9.8,0.05917,5e-05,4.25834]
[1712653294591,66.86,70580.0108,9.8,0.05917,5e-05,4.25834]
[1712653295632,66.86,70580.196,9.8,0.05919,5e-05,4.25921]
[1712653299618,66.87,70582.3972,9.8,0.05931,5e-05,4.26649]
[1712653300823,66.87,70582.1129,9.8,0.0593,5e-05,4.26595]
[1712653306034,66.88,70567.36,9.8,0.05862,5e-05,4.22623]
[1712653311067,66.89,70568.4187,9.8,0.0587,5e-05,4.23078]
[1712653312291,66.89,70569.5185,9.8,0.05875,5e-05,4.23418]
[1712653318117,66.91,70570.1537,9.8,0.05883,5e-05,4.2382]
[1712653323152,66.92,70569.5144,9.8,0.05883,5e-05,4.23832]
[1712653328187,66.93,70574.0027,9.8,0.05908,5e-05,4.25278]
[1712653328484,66.93,70574.0027,9.8,0.05908,5e-05,4.25278]
[1712653331089,66.94,70584.6795,9.8,0.05961,5e-05,4.28344]
[1712653331595,66.94,70581.8111,9.8,0.05948,5e-05,4.27568]
[1712653334712,66.94,70574.2292,9.8,0.05912,5e-05,4.25504]
[1712653340273,66.95,70585.8469,9.8,0.0597,5e-05,4.28848]
[1712653345308,66.95,70582.1008,9.8,0.05953,5e-05,4.27846]
[1712653345434,66.95,70582.1008,9.8,0.05953,5e-05,4.27846]
[1712653345934,66.95,70582.1008,9.8,0.05953,5e-05,4.27846]
[1712653346913,66.95,70577.9281,9.8,0.05932,5e-05,4.26685]
[1712653347806,66.95,70576.685,9.8,0.05926,5e-05,4.2634]
[1712653350484,66.95,70584.4702,9.8,0.05965,5e-05,4.28576]
[1712653355091,66.96,70594.3227,9.8,0.06007,5e-05,4.30851]
[1712653355127,66.96,70594.3227,9.8,0.06007,5e-05,4.30851]
[1712653355373,66.96,70594.3227,9.8,0.06007,5e-05,4.30851]
[1712653356694,66.96,70594.2364,9.8,0.06007,5e-05,4.30833]
[1712653356800,66.96,70594.2364,9.8,0.06007,5e-05,4.30833]
[1712653357719,66.96,70604.7862,9.8,0.06059,5e-05,4.33825]
[1712653360157,66.96,70605.1035,9.8,0.06061,5e-05,4.3392]
[1712653361698,66.96,70611.5685,9.8,0.06093,5e-05,4.35758]
[1712653363139,66.96,70613.1763,9.8,0.06101,5e-05,4.36215]
[1712653364969,66.96,70618.144,9.8,0.06126,5e-05,4.37624]
[1712653364972,66.96,70618.144,9.8,0.06126,5e-05,4.37624]
[1712653365223,66.96,70618.144,9.8,0.06126,5e-05,4.37624]
[1712653370484,66.95,70627.5969,9.8,0.06173,5e-05,4.40294]
[1712653375520,66.95,70634.8041,9.8,0.06208,5e-05,4.42312]
[1712653375935,66.95,70634.8041,9.8,0.06208,5e-05,4.42312]
[1712653376611,66.95,70635.3266,9.8,0.06211,5e-05,4.42451]
[1712653382568,66.95,70634.6839,9.8,0.06206,5e-05,4.42202]
[1712653387604,66.94,70632.2692,9.8,0.06193,5e-05,4.41461]
[1712653392639,66.94,70636.441,9.8,0.06213,5e-05,4.42607]
[1712653397675,66.94,70635.0987,9.8,0.06205,5e-05,4.42167]
[1712653402711,66.93,70647.1678,9.8,0.06266,5e-05,4.45579]
[1712653407746,66.93,70652.3429,9.8,0.0629,5e-05,4.46984]
[1712653409898,66.92,70655.9675,9.8,0.06308,5e-05,4.47993]
[1712653410145,66.92,70655.9675,9.8,0.06308,5e-05,4.47993]
[1712653410336,66.92,70655.9675,9.8,0.06308,5e-05,4.47993]
[1712653410769,66.92,70655.5253,9.8,0.06306,5e-05,4.47874]
[1712653411405,66.92,70655.5253,9.8,0.06306,5e-05,4.47874]
[1712653416223,66.92,70647.8301,9.8,0.06259,5e-05,4.4506]
[1712653419010,66.92,70656.561,9.8,0.06303,5e-05,4.47576]
[1712653420598,66.92,70657.6237,9.8,0.06309,5e-05,4.47893]
[1712653424359,66.92,70673.1648,9.8,0.06389,5e-05,4.52422]
[1712653425151,66.92,70672.8226,9.8,0.06388,5e-05,4.52325]
[1712653427569,66.93,70673.7798,9.8,0.06393,5e-05,4.52652]
[1712653432932,66.94,70667.8161,9.8,0.06365,5e-05,4.51069]
[1712653437967,66.94,70678.6719,9.8,0.06424,5e-05,4.54348]
[1712653437984,66.94,70678.6719,9.8,0.06424,5e-05,4.54348]
[1712653440113,66.95,70691.2387,9.8,0.0649,5e-05,4.58059]
[1712653442625,66.95,70690.1851,9.8,0.06485,5e-05,4.5778]
[1712653444952,66.95,70690.8327,9.8,0.06489,5e-05,4.58003]
[1712653445582,66.95,70692.8568,9.8,0.065,5e-05,4.58611]
[1712653446515,66.95,70693.3037,9.8,0.06502,5e-05,4.58757]
[1712653447753,66.95,70696.0389,9.8,0.06517,5e-05,4.59577]
[1712653453074,66.96,70707.0623,9.8,0.06576,5e-05,4.62877]
[1712653456986,66.96,70699.9424,9.8,0.06539,5e-05,4.60822]
[1712653461982,66.96,70712.9689,9.8,0.06609,5e-05,4.64716]
[1712653462377,66.96,70710.9122,9.8,0.06598,5e-05,4.64118]
[1712653462717,66.96,70710.9122,9.8,0.06598,5e-05,4.64118]
[1712653462929,66.96,70710.9122,9.8,0.06598,5e-05,4.64118]
[1712653463146,66.96,70736.1884,9.8,0.06733,5e-05,4.7161]
[1712653463927,66.96,70736.1884,9.8,0.06733,5e-05,4.7161]
[1712653466072,66.96,70745.7056,9.8,0.06784,5e-05,4.7444]
[1712653468182,66.96,70720.7056,9.8,0.0665,5e-05,4.67017]
[1712653470063,66.96,70727.873,19.3,0.06689,5e-05,4.69147]
[1712653470099,66.96,70727.873,19.3,0.06689,5e-05,4.69147]
[1712653470730,66.96,70729.6625,19.3,0.06698,5e-05,4.6968]
[1712653476237,66.95,70727.5509,19.3,0.06677,5e-05,4.6833]
[1712653478348,66.95,70724.4203,19.3,0.06659,5e-05,4.67345]
[1712653480477,66.95,70729.4105,19.3,0.06685,5e-05,4.6877]
[1712653480498,66.95,70729.4105,19.3,0.06685,5e-05,4.6877]
[1712653482834,66.94,70722.9783,19.3,0.06649,5e-05,4.66806]
[1712653488323,66.94,70714.352,19.3,0.06602,5e-05,4.64182]
[1712653493355,66.94,70700.194,19.3,0.06527,5e-05,4.59983]
[1712653498392,66.94,70693.9313,19.3,0.06494,5e-05,4.58139]
[1712653503427,66.94,70687.9298,19.3,0.06463,5e-05,4.56394]
[1712653508462,66.94,70685.6494,19.3,0.06452,5e-05,4.55758]
[1712653513497,66.94,70684.8947,19.3,0.06448,5e-05,4.55556]
[1712653513520,66.94,70684.8947,19.3,0.06448,5e-05,4.55556]
[1712653514390,66.94,70684.8947,19.3,0.06448,5e-05,4.55556]
[1712653514491,66.94,70684.8947,19.3,0.06448,5e-05,4.55556]
[1712653514883,66.94,70684.6717,19.3,0.06447,5e-05,4.55496]
[1712653514949,66.94,70684.6717,19.3,0.06447,5e-05,4.55496]
[1712653516372,66.94,70682.1832,19.3,0.06434,5e-05,4.54768]
[1712653520299,66.94,70675.725,19.3,0.064,5e-05,4.5287]
[1712653523683,66.94,70671.7943,19.3,0.06379,5e-05,4.51704]
[1712653528600,66.94,70649.7375,19.3,0.06267,5e-05,4.45324]
[1712653532292,66.94,70646.4174,19.3,0.06243,5e-05,4.43834]
[1712653537143,66.94,70624.8095,19.3,0.06135,5e-05,4.37714]
[1712653542699,66.95,70625.9083,19.3,0.06142,5e-05,4.38122]
[1712653547733,66.96,70615.6493,19.3,0.06093,5e-05,4.35289]
[1712653548909,66.96,70615.0,19.3,0.0609,5e-05,4.35125]
[1712653554783,66.96,70618.4539,19.3,0.06109,5e-05,4.36216]
[1712653559691,66.97,70611.4363,19.3,0.06076,5e-05,4.34299]
[1712653564855,66.98,70606.5127,19.3,0.06054,5e-05,4.33036]
[1712653569888,66.99,70601.5945,19.3,0.06031,5e-05,4.31759]
[1712653574781,66.99,70605.056,19.3,0.0605,5e-05,4.32835]
[1712653575243,66.99,70604.1898,19.3,0.06046,5e-05,4.32613]
[1712653575698,66.99,70604.1898,19.3,0.06046,5e-05,4.32613]
[1712653577611,66.99,70620.3219,19.3,0.06126,5e-05,4.37197]
[1712653582992,67.0,70633.791,19.3,0.06195,5e-05,4.41108]
[1712653584769,67.0,70636.7706,19.3,0.0621,5e-05,4.41973]
[1712653585854,67.0,70629.7999,19.3,0.06176,5e-05,4.39987]
[1712653587441,67.0,70606.3139,19.3,0.06059,5e-05,4.33332]
[1712653593946,67.01,70599.326,19.3,0.0602,5e-05,4.30957]
[1712653593948,67.01,70599.326,19.3,0.0602,5e-05,4.30957]
[1712653598983,67.02,70596.0113,19.3,0.06006,5e-05,4.30137]
[1712653604139,67.03,70592.8205,19.3,0.05992,5e-05,4.29366]
[1712653609054,67.03,70593.7336,19.3,0.05999,5e-05,4.29721]
[1712653614210,67.04,70585.2797,19.3,0.0596,5e-05,4.27489]
[1712653619245,67.05,70583.066,19.3,0.05951,5e-05,4.26997]
[1712653619879,67.05,70583.066,19.3,0.05951,5e-05,4.26997]
[1712653620358,67.05,70582.914,19.3,0.05951,5e-05,4.26981]
[1712653622540,67.05,70582.6802,19.3,0.05951,5e-05,4.26968]
[1712653628308,67.06,70608.4564,19.3,0.06078,5e-05,4.34285]
[1712653633344,67.06,70604.1141,19.3,0.06057,5e-05,4.33069]
[1712653638381,67.06,70598.5696,19.3,0.0603,5e-05,4.3152]
[1712653643414,67.06,70591.697,19.3,0.05997,5e-05,4.29616]
[1712653648447,67.07,70581.157,19.3,0.05946,5e-05,4.26711]
[1712653653484,67.07,70567.0096,19.3,0.05872,5e-05,4.22284]
[1712653658518,67.08,70567.272,19.3,0.05875,5e-05,4.22454]
[1712653660416,67.08,70567.7674,19.3,0.05878,5e-05,4.22612]
[1712653660758,67.08,70568.0683,19.3,0.0588,5e-05,4.22715]
[1712653663554,67.08,70596.3506,19.3,0.06018,5e-05,4.30687]
[1712653668588,67.08,70600.6235,19.3,0.0604,5e-05,4.31917]
[1712653673623,67.08,70599.5888,19.3,0.06035,5e-05,4.31654]
[1712653678659,67.08,70608.6262,19.3,0.0608,5e-05,4.34233]
[1712653683695,67.09,70605.6575,19.3,0.06066,5e-05,4.33403]
[1712653688728,67.09,70595.5894,19.3,0.06016,5e-05,4.30579]
[1712653690372,67.09,70596.3719,19.3,0.0602,5e-05,4.30806]
[1712653690584,67.09,70596.3719,19.3,0.0602,5e-05,4.30806]
[1712653695801,67.09,70595.2012,19.3,0.06015,5e-05,4.30503]
[1712653701078,67.09,70584.476,19.3,0.05963,5e-05,4.27535]
[1712653708868,67.09,70608.1892,19.3,0.06081,5e-05,4.34269]
[1712653713905,67.1,70607.6659,19.3,0.06072,5e-05,4.33584]
[1712653718939,67.09,70619.9343,19.3,0.06133,5e-05,4.37059]
[1712653721424,67.09,70621.3308,19.3,0.06139,5e-05,4.3745]
[1712653722950,67.09,70621.6474,19.3,0.06141,5e-05,4.3755]
[1712653723482,67.1,70620.9873,19.3,0.06138,5e-05,4.37372]
[1712653724981,67.1,70596.228,19.3,0.06016,5e-05,4.30377]
[1712653730025,67.11,70581.8767,19.3,0.05947,5e-05,4.26462]
[1712653735059,67.12,70573.9699,19.3,0.05912,5e-05,4.24399]
[1712653740095,67.13,70568.965,19.3,0.0589,5e-05,4.23155]
[1712653740297,67.13,70568.965,19.3,0.0589,5e-05,4.23155]
[1712653746140,67.13,70573.0261,19.3,0.05912,5e-05,4.24404]
[1712653751178,67.14,70584.4319,19.3,0.05968,5e-05,4.27664]
[1712653753925,67.14,70582.2388,19.3,0.05958,5e-05,4.27071]
[1712653755255,67.14,70583.7014,19.3,0.05965,5e-05,4.27489]
[1712653761140,67.14,70595.5076,19.3,0.06024,5e-05,4.30869]
[1712653766284,67.14,70587.4079,19.3,0.05985,5e-05,4.28633]
[1712653771320,67.15,70573.1579,19.3,0.0591,5e-05,4.24155]
[1712653776355,67.15,70580.1818,19.3,0.05945,5e-05,4.26192]
[1712653780335,67.15,70592.1904,19.3,0.06005,5e-05,4.29599]
[1712653781374,67.16,70590.3909,19.3,0.05996,5e-05,4.291]
[1712653786389,67.16,70587.2283,19.3,0.05981,5e-05,4.28238]
[1712653786681,67.16,70589.2904,19.3,0.05991,5e-05,4.28828]
[1712653789701,67.16,70590.7419,19.3,0.06,5e-05,4.2929]
[1712653794520,67.17,70595.6784,19.3,0.06026,5e-05,4.30788]
[1712653794652,67.17,70595.6784,19.3,0.06026,5e-05,4.30788]
[1712653794714,67.17,70595.6784,19.3,0.06026,5e-05,4.30788]
[1712653794732,67.17,70595.6784,19.3,0.06026,5e-05,4.30788]
[1712653794971,67.17,70595.6784,19.3,0.06026,5e-05,4.30788]
[1712653796325,67.17,70595.6784,19.3,0.06026,5e-05,4.30788]
[1712653800122,67.16,70556.3657,19.3,0.05832,5e-05,4.19651]
[1712653804039,67.15,70566.013,19.3,0.05877,5e-05,4.22226]
[1712653805304,67.15,70576.7615,19.3,0.05928,5e-05,4.25195]
[1712653806595,67.15,70586.2992,19.3,0.05974,5e-05,4.2784]
[1712653810120,67.15,70587.1055,19.3,0.05977,5e-05,4.28025]
[1712653812335,67.14,70581.2506,19.3,0.05947,5e-05,4.26286]
[1712653813009,67.14,70581.2506,19.3,0.05947,5e-05,4.26286]
[1712653816636,67.13,70609.3911,19.3,0.06084,5e-05,4.3414]
[1712653821672,67.13,70622.7787,19.3,0.06149,5e-05,4.37808]
[1712653826707,67.12,70626.0721,19.3,0.06162,5e-05,4.38598]
[1712653826811,67.12,70626.0721,19.3,0.06162,5e-05,4.38598]
[1712653826882,67.12,70626.0721,19.3,0.06162,5e-05,4.38598]
[1712653826895,67.12,70626.0721,19.3,0.06162,5e-05,4.38598]
[1712653826967,67.12,70626.0721,19.3,0.06162,5e-05,4.38598]
[1712653827269,67.11,70625.5377,19.3,0.06159,5e-05,4.38415]
[1712653831218,67.12,70633.1769,19.3,0.06198,5e-05,4.40642]
[1712653831231,67.12,70633.1769,19.3,0.06198,5e-05,4.40642]
[1712653831297,67.12,70633.1769,19.3,0.06198,5e-05,4.40642]
[1712653831870,67.12,70631.5883,19.3,0.06184,5e-05,4.39651]
[1712653837784,67.12,70638.057,19.3,0.06218,5e-05,4.41566]
[1712653839367,67.12,70637.3663,19.3,0.06214,5e-05,4.4139]
[1712653839380,67.12,70637.3663,19.3,0.06214,5e-05,4.4139]
[1712653844832,67.12,70652.1748,19.3,0.0629,5e-05,4.45672]
[1712653845930,67.12,70652.1748,19.3,0.0629,5e-05,4.45672]
[1712653851085,67.13,70660.5928,19.3,0.06334,5e-05,4.48154]
[1712653856577,67.13,70665.1897,19.3,0.06359,5e-05,4.49548]
[1712653861073,67.13,70661.4127,19.3,0.06339,5e-05,4.48445]
[1712653862372,67.13,70665.1241,19.3,0.06358,5e-05,4.49515]
[1712653863934,67.13,70669.3701,19.3,0.0638,5e-05,4.5074]
[1712653867197,67.13,70679.3665,19.3,0.06432,5e-05,4.53665]
[1712653873033,67.14,70683.0353,19.3,0.06453,5e-05,4.54829]
[1712653878066,67.14,70694.1662,19.3,0.06512,5e-05,4.58138]
[1712653883106,67.14,70697.4355,19.3,0.0653,5e-05,4.59143]
[1712653888143,67.15,70690.353,19.3,0.06494,5e-05,4.57125]
[1712653890271,67.15,70681.0334,19.3,0.06446,5e-05,4.54439]
[1712653891697,67.15,70678.6433,19.3,0.06427,5e-05,4.53192]
[1712653892740,67.15,70672.4728,19.3,0.06395,5e-05,4.51408]
[1712653898213,67.15,70663.7078,19.3,0.06351,5e-05,4.48923]
[1712653903248,67.16,70680.4018,19.3,0.06438,5e-05,4.53799]
[1712653908282,67.16,70681.824,19.3,0.06446,5e-05,4.5424]
[1712653913318,67.16,70678.4491,19.3,0.06429,5e-05,4.53289]
[1712653918363,67.16,70676.5643,19.3,0.06419,5e-05,4.52774]
[1712653923397,67.16,70677.6091,19.3,0.06425,5e-05,4.5311]
[1712653926767,67.17,70677.1261,19.3,0.06423,5e-05,4.52989]
[1712653927000,67.17,70677.1261,19.3,0.06423,5e-05,4.52989]
[1712653931846,67.16,70670.8257,19.3,0.06391,5e-05,4.51152]
[1712653937496,67.17,70667.0053,19.3,0.06372,5e-05,4.50087]
[1712653942531,67.17,70669.6312,19.3,0.06386,5e-05,4.50895]
[1712653947565,67.17,70663.3906,19.3,0.06355,5e-05,4.49147]
[1712653947776,67.17,70663.3906,19.3,0.06355,5e-05,4.49147]
[1712653953607,67.17,70657.6519,19.3,0.06319,5e-05,4.46945]
[1712653958644,67.17,70661.2171,19.3,0.06337,5e-05,4.47972]
[1712653963679,67.17,70662.3856,19.3,0.06343,5e-05,4.483]
[1712653968713,67.17,70653.1055,19.3,0.06295,5e-05,4.45625]
[1712653973749,67.18,70649.2929,19.3,0.06276,5e-05,4.44542]
[1712653978784,67.18,70652.6114,19.3,0.06293,5e-05,4.45509]
[1712653983817,67.18,70653.1353,19.3,0.06296,5e-05,4.4567]
[1712653988854,67.18,70671.0958,19.3,0.06388,5e-05,4.5085]
[1712653989079,67.18,70671.0958,19.3,0.06388,5e-05,4.5085]
[1712653989499,67.18,70671.0958,19.3,0.06388,5e-05,4.5085]
[1712653994896,67.18,70681.0714,19.3,0.0644,5e-05,4.53775]
[1712653999930,67.18,70694.3682,19.3,0.0651,5e-05,4.5766]
[1712654002542,67.18,70692.9154,19.3,0.06502,5e-05,4.57234]
[1712654007052,67.18,70705.6823,19.3,0.06569,5e-05,4.60966]
[1712654008375,67.18,70704.7075,19.3,0.06564,5e-05,4.60677]
[1712654014030,67.18,70701.7983,19.3,0.06541,5e-05,4.59254]
[1712654017365,67.18,70712.1618,19.3,0.06596,5e-05,4.62286]
[1712654022578,67.18,70716.5626,19.3,0.06619,5e-05,4.63606]
[1712654023986,67.18,70716.5626,19.3,0.06619,5e-05,4.63606]
[1712654026129,67.18,70713.9346,19.3,0.06606,5e-05,4.62855]
[1712654032155,67.18,70724.0412,19.3,0.0666,5e-05,4.65856]
[1712654033407,67.18,70725.1096,19.3,0.06666,5e-05,4.66173]
[1712654037408,67.18,70721.7895,19.3,0.06648,5e-05,4.65202]
[1712654038008,67.18,70721.7895,19.3,0.06648,5e-05,4.65202]
[1712654043233,67.18,70726.8746,19.3,0.06675,5e-05,4.66697]
[1712654047299,67.18,70725.9939,19.3,0.06671,5e-05,4.66439]
[1712654049156,67.18,70752.3379,19.3,0.06812,5e-05,4.74253]
[1712654053030,67.18,70765.247,19.3,0.06881,5e-05,4.78053]
[1712654053440,67.18,70764.9419,19.3,0.0688,5e-05,4.7795]
[1712654053790,67.18,70764.9419,19.3,0.0688,5e-05,4.7795]
[1712654053834,67.18,70764.9419,19.3,0.0688,5e-05,4.7795]
[1712654054242,67.18,70764.9419,19.3,0.0688,5e-05,4.7795]
[1712654054298,67.18,70764.9419,19.3,0.0688,5e-05,4.7795]
[1712654057330,67.17,70810.8874,19.3,0.07134,6e-05,4.91812]
[1712654057724,67.17,70810.8874,19.3,0.07134,6e-05,4.91812]
[1712654057733,67.17,70810.8874,19.3,0.07134,6e-05,4.91812]
[1712654057846,67.17,70810.8874,19.3,0.07134,6e-05,4.91812]
[1712654058118,67.17,70810.8874,19.3,0.07134,6e-05,4.91812]
[1712654058130,67.17,70810.8874,19.3,0.07134,6e-05,4.91812]
[1712654058166,67.17,70810.8874,19.3,0.07134,6e-05,4.91812]
[1712654058259,67.17,70810.8874,19.3,0.07134,6e-05,4.91812]
[1712654058339,67.17,70810.8874,19.3,0.07134,6e-05,4.91812]
[1712654059438,67.17,70811.068,19.3,0.07134,6e-05,4.91833]
[1712654059876,67.17,70811.068,19.3,0.07134,6e-05,4.91833]
[1712654060927,67.17,70810.7118,19.3,0.07133,6e-05,4.91751]
[1712654061156,67.18,70834.306,19.3,0.07267,6e-05,4.98997]
[1712654063148,67.18,70844.2456,19.3,0.07325,6e-05,5.02084]
[1712654063374,67.19,70865.3969,19.3,0.07451,6e-05,5.08863]
[1712654063741,67.19,70865.3969,19.3,0.07451,6e-05,5.08863]
[1712654064064,67.19,70865.3969,19.3,0.07451,6e-05,5.08863]
[1712654070145,67.22,70852.3141,19.3,0.07385,6e-05,5.05308]
[1712654073447,67.24,70828.7912,19.3,0.07247,6e-05,4.97699]
[1712654076156,67.25,70803.6622,19.3,0.07109,6e-05,4.90262]
[1712654081521,67.26,70790.0645,19.3,0.07037,6e-05,4.86348]
[1712654083207,67.27,70786.9793,19.3,0.07021,6e-05,4.85452]
[1712654088269,67.28,70802.8289,19.3,0.07112,6e-05,4.90399]
[1712654093606,67.28,70802.7594,19.3,0.07114,6e-05,4.90537]
[1712654095038,67.29,70803.6856,19.3,0.0712,6e-05,4.90845]
[1712654095169,67.29,70803.6856,19.3,0.0712,6e-05,4.90845]
[1712654095829,67.29,70803.6856,19.3,0.0712,6e-05,4.90845]
[1712654095888,67.29,70803.6856,19.3,0.0712,6e-05,4.90845]
[1712654096628,67.29,70777.4742,19.3,0.06975,6e-05,4.82966]
[1712654100267,67.3,70773.6505,19.3,0.06956,6e-05,4.81945]
[1712654101970,67.3,70794.3238,19.3,0.07072,6e-05,4.88249]
[1712654103584,67.3,70785.0311,19.3,0.07021,6e-05,4.85479]
[1712654105691,67.31,70762.6792,19.3,0.069,5e-05,4.78838]
[1712654106127,67.31,70762.6792,19.3,0.069,5e-05,4.78838]
[1712654111176,67.32,70773.4274,19.3,0.06962,6e-05,4.82258]
[1712654116768,67.34,70767.7189,19.3,0.06936,5e-05,4.80806]
[1712654119912,67.35,70768.2692,19.3,0.06941,5e-05,4.81103]
[1712654125412,67.35,70756.9238,19.3,0.06881,5e-05,4.77809]
[1712654130869,67.37,70781.1125,19.3,0.07018,6e-05,4.85283]
[1712654132540,67.37,70779.792,19.3,0.07004,6e-05,4.84349]
[1712654134125,67.37,70779.1485,19.3,0.07002,6e-05,4.8423]
[1712654136911,67.38,70755.1348,19.3,0.06872,5e-05,4.77109]
[1712654141946,67.38,70750.5452,19.3,0.06849,5e-05,4.75847]
[1712654146983,67.46,70747.2991,19.3,0.06852,5e-05,4.76031]
[1712654149903,67.48,70750.072,19.3,0.06876,5e-05,4.77286]
[1712654150056,67.5,70748.3083,19.3,0.0687,5e-05,4.76973]
[1712654155926,67.51,70752.3091,19.3,0.06897,5e-05,4.7845]
[1712654160513,67.52,70749.5171,19.3,0.06884,5e-05,4.77714]
[1712654166114,67.53,70739.236,19.3,0.0683,5e-05,4.74776]
[1712654171150,67.53,70746.5925,19.3,0.06872,5e-05,4.77075]
[1712654171328,67.53,70746.5925,19.3,0.06872,5e-05,4.77075]
[1712654177191,67.54,70751.6419,19.3,0.06902,5e-05,4.78688]
[1712654179188,67.54,70748.7036,19.3,0.06886,5e-05,4.77831]
[1712654179211,67.54,70749.8788,19.3,0.06893,5e-05,4.78201]
[1712654184739,67.55,70740.0915,19.3,0.0684,5e-05,4.75323]
[1712654190307,67.55,70732.9666,19.3,0.06803,5e-05,4.73254]
[1712654192935,67.55,70731.4118,19.3,0.06787,5e-05,4.72243]
[1712654195665,67.55,70718.2193,19.3,0.06717,5e-05,4.6838]
[1712654198336,67.56,70714.9697,19.3,0.06701,5e-05,4.67472]
[1712654203391,67.56,70722.6973,19.3,0.06743,5e-05,4.69819]
[1712654208426,67.56,70720.4805,19.3,0.06733,5e-05,4.69238]
[1712654213462,67.57,70715.9299,19.3,0.0671,5e-05,4.67964]
[1712654213968,67.57,70715.9299,19.3,0.0671,5e-05,4.67964]
[1712654217902,67.57,70709.5701,19.3,0.06677,5e-05,4.66158]
[1712654223528,67.58,70723.6795,19.3,0.06753,5e-05,4.70384]
[1712654224855,67.58,70720.6147,19.3,0.06737,5e-05,4.69501]
[1712654230581,67.59,70697.9967,19.3,0.06619,5e-05,4.62973]
[1712654235616,67.59,70705.6695,19.3,0.06662,5e-05,4.65326]
[1712654240651,67.6,70700.9713,19.3,0.06639,5e-05,4.64045]
[1712654245696,67.61,70697.5636,19.3,0.06623,5e-05,4.63152]
[1712654250731,67.61,70693.6682,19.3,0.06604,5e-05,4.62123]
[1712654255766,67.62,70702.8031,19.3,0.06647,5e-05,4.64345]
[1712654256672,67.62,70702.8031,19.3,0.06647,5e-05,4.64345]
[1712654258568,67.62,70709.5376,17.4,0.06684,5e-05,4.66356]
[1712654259044,67.62,70717.1492,17.4,0.06725,5e-05,4.6861]
[1712654261630,67.63,70722.7155,17.4,0.06756,5e-05,4.70318]
[1712654264198,67.63,70713.3372,17.4,0.06707,5e-05,4.67661]
[1712654268390,67.64,70700.059,17.4,0.0664,5e-05,4.63923]
[1712654269825,67.65,70699.6371,17.4,0.06638,5e-05,4.63842]
[1712654270120,67.65,70697.9617,17.4,0.0663,5e-05,4.63395]
[1712654273151,67.66,70696.7936,17.4,0.06627,5e-05,4.632]
[1712654278832,67.67,70696.6109,17.4,0.0663,5e-05,4.6338]
[1712654283964,67.69,70704.1497,17.4,0.06675,5e-05,4.65857]
[1712654288998,67.7,70701.2462,17.4,0.06664,5e-05,4.65221]
[1712654294033,67.72,70699.6041,17.4,0.06659,5e-05,4.6496]
[1712654298061,67.73,70677.0911,17.4,0.06544,5e-05,4.58587]
[1712654303098,67.75,70681.7519,17.4,0.06574,5e-05,4.60211]
[1712654308135,67.76,70681.666,17.4,0.06578,5e-05,4.60437]
[1712654313146,67.78,70682.2793,17.4,0.06577,5e-05,4.60256]
[1712654316155,67.79,70708.5965,17.4,0.0672,5e-05,4.6813]
[1712654321223,67.8,70703.7769,17.4,0.06698,5e-05,4.66909]
[1712654326265,67.81,70706.0415,17.4,0.06714,5e-05,4.67772]
[1712654331301,67.82,70703.4218,17.4,0.06703,5e-05,4.67202]
[1712654336335,67.84,70704.3339,17.4,0.06712,5e-05,4.67665]
[1712654341370,67.85,70704.9245,17.4,0.06718,5e-05,4.6803]
[1712654346406,67.86,70702.0601,17.4,0.06707,5e-05,4.67384]
[1712654351441,67.87,70722.5394,17.4,0.0682,5e-05,4.73587]
[1712654356477,67.88,70704.117,17.4,0.06724,5e-05,4.68329]
[1712654361512,67.89,70696.3376,17.4,0.06686,5e-05,4.66243]
[1712654366547,67.91,70691.3774,17.4,0.06664,5e-05,4.64999]
[1712654371582,67.92,70686.5452,17.4,0.06636,5e-05,4.63282]
[1712654376617,67.94,70683.8184,17.4,0.06626,5e-05,4.62711]
[1712654381653,67.95,70683.1375,17.4,0.06626,5e-05,4.6274]
[1712654386687,67.97,70684.014,17.4,0.06635,5e-05,4.63219]
[1712654391723,67.98,70684.1671,17.4,0.0664,5e-05,4.63483]
[1712654396757,68.0,70682.5383,17.4,0.06636,5e-05,4.63235]
[1712654401792,68.01,70684.0204,17.4,0.06647,5e-05,4.63883]
[1712654406828,68.02,70703.4298,17.4,0.06754,5e-05,4.69756]
[1712654411870,68.03,70697.5161,17.4,0.06726,5e-05,4.68194]
[1712654416905,68.05,70682.8951,17.4,0.06652,5e-05,4.64124]
[1712654421944,68.06,70684.3131,17.4,0.06663,5e-05,4.6475]
[1712654426975,68.07,70680.9749,17.4,0.0665,5e-05,4.63991]
[1712654432013,68.09,70680.7994,17.4,0.06645,5e-05,4.63577]
[1712654437045,68.1,70670.2887,17.4,0.06594,5e-05,4.60748]
[1712654442080,68.11,70672.2837,17.4,0.06609,5e-05,4.61557]
[1712654447114,68.13,70668.4001,17.4,0.06593,5e-05,4.60664]
[1712654451142,68.14,70645.0157,17.4,0.06475,5e-05,4.54111]
[1712654456178,68.16,70640.3806,17.4,0.06456,5e-05,4.53074]
[1712654461212,68.18,70643.0886,17.4,0.06476,5e-05,4.54135]
[1712654466224,68.2,70631.8885,17.4,0.06423,5e-05,4.51219]
[1712654471282,68.22,70659.5012,17.4,0.06571,5e-05,4.59443]
[1712654476318,68.23,70655.8182,17.4,0.06557,5e-05,4.58618]
[1712654481354,68.25,70658.0994,17.4,0.06573,5e-05,4.59514]
[1712654486390,68.26,70649.9948,17.4,0.06535,5e-05,4.57427]
[1712654491425,68.28,70652.8727,17.4,0.06548,5e-05,4.57937]
[1712654496461,68.29,70650.2089,17.4,0.06538,5e-05,4.5742]
[1712654501497,68.31,70639.1859,17.4,0.06486,5e-05,4.5452]
[1712654506532,68.33,70634.1325,17.4,0.06465,5e-05,4.53347]
[1712654511568,68.35,70621.7924,17.4,0.06407,5e-05,4.50112]
[1712654516602,68.37,70625.9713,17.4,0.06434,5e-05,4.51606]
[1712654521637,68.39,70626.5197,17.4,0.06442,5e-05,4.52056]
[1712654526673,68.4,70627.0087,17.4,0.0645,5e-05,4.52483]
[1712654531709,68.42,70630.4914,17.4,0.06474,5e-05,4.5377]
[1712654536737,68.44,70638.3506,17.4,0.06519,5e-05,4.5628]
[1712654541777,68.46,70628.3239,17.4,0.06472,5e-05,4.53672]
[1712654546813,68.47,70627.358,17.4,0.06472,5e-05,4.53671]
[1712654551848,68.49,70638.0757,17.4,0.06526,5e-05,4.56486]
[1712654556878,68.51,70633.4093,17.4,0.06505,5e-05,4.55354]
[1712654559905,68.52,70601.8036,17.4,0.06348,5e-05,4.46582]
[1712654564940,68.54,70623.7771,17.4,0.06466,5e-05,4.53139]
[1712654570046,68.55,70632.9373,17.4,0.06517,5e-05,4.55971]
[1712654575799,68.57,70633.9333,17.4,0.06528,5e-05,4.56561]
[1712654581061,68.59,70633.2355,17.4,0.06529,5e-05,4.56655]
[1712654586098,68.61,70627.1703,17.4,0.06503,5e-05,4.55171]
[1712654591131,68.62,70651.3281,17.4,0.06632,5e-05,4.62347]
[1712654596169,68.64,70655.7102,17.4,0.06659,5e-05,4.63806]
[1712654599281,68.64,70666.0872,17.4,0.06715,5e-05,4.66918]
[1712654600372,68.64,70666.0872,17.4,0.06715,5e-05,4.66918]
[1712654604386,68.65,70684.6584,17.4,0.06816,5e-05,4.72463]
[1712654609646,68.68,70696.0672,17.4,0.06887,5e-05,4.76303]
[1712654612111,68.71,70696.3786,17.4,0.06889,5e-05,4.76222]
[1712654617317,68.72,70697.6936,17.4,0.06898,5e-05,4.76721]
[1712654622352,68.73,70699.4838,17.4,0.06911,5e-05,4.77416]
[1712654627387,68.74,70698.84,17.4,0.0691,5e-05,4.77391]
[1712654632422,68.75,70703.1623,17.4,0.06937,5e-05,4.7882]
[1712654637458,68.76,70699.7493,17.4,0.06921,5e-05,4.77977]
[1712654642493,68.77,70695.3643,17.4,0.06901,5e-05,4.76846]
[1712654647530,68.78,70694.1058,17.4,0.06897,5e-05,4.7664]
[1712654652565,68.79,70687.1325,17.4,0.06863,5e-05,4.74776]
[1712654657599,68.8,70687.5728,17.4,0.06869,5e-05,4.75093]
[1712654662634,68.81,70697.825,17.4,0.06927,5e-05,4.78268]
[1712654667672,68.84,70700.5636,17.4,0.06949,5e-05,4.79468]
[1712654672708,68.85,70700.4342,17.4,0.06944,5e-05,4.78996]
[1712654677743,68.86,70701.3467,17.4,0.06951,5e-05,4.79399]
[1712654682780,68.87,70702.1849,17.4,0.06958,5e-05,4.79781]
[1712654687815,68.89,70701.8111,17.4,0.06963,5e-05,4.80035]
[1712654692852,68.9,70702.7656,17.4,0.06971,5e-05,4.80447]
[1712654697886,68.91,70702.1714,17.4,0.0697,5e-05,4.80401]
[1712654702923,68.92,70702.7123,17.4,0.06976,5e-05,4.80717]
[1712654707958,68.92,70699.3161,17.4,0.0696,5e-05,4.79848]
[1712654712993,68.93,70701.5387,17.4,0.06974,5e-05,4.80632]
[1712654718027,68.94,70715.206,17.4,0.07051,5e-05,4.84763]
[1712654723063,68.96,70703.7002,17.4,0.06993,5e-05,4.81654]
[1712654728097,68.96,70702.4521,17.4,0.06989,5e-05,4.81404]
[1712654733133,68.97,70703.5867,17.4,0.06988,5e-05,4.81205]
[1712654738170,68.97,70706.105,17.4,0.07003,5e-05,4.81984]
[1712654743212,68.97,70707.9204,17.4,0.07013,5e-05,4.82553]
[1712654748246,68.97,70690.6314,17.4,0.06921,5e-05,4.77528]
[1712654753282,68.98,70692.1928,17.4,0.0693,5e-05,4.78054]
[1712654756866,68.98,70690.9634,17.4,0.06924,5e-05,4.77722]
[1712654762108,68.98,70692.4687,17.4,0.06932,5e-05,4.78144]
[1712654767380,68.97,70698.8233,17.4,0.06964,5e-05,4.7991]
[1712654771982,68.97,70700.9628,17.4,0.06975,5e-05,4.80475]
[1712654777450,68.96,70691.687,17.4,0.06923,5e-05,4.77674]
[1712654782485,68.96,70694.5588,17.4,0.06937,5e-05,4.78453]
[1712654787520,68.96,70692.7106,17.4,0.06926,5e-05,4.7785]
[1712654792555,68.95,70692.464,17.4,0.06916,5e-05,4.77145]
[1712654797594,68.95,70693.0921,17.4,0.06919,5e-05,4.77274]
[1712654802629,68.95,70697.3922,17.4,0.06941,5e-05,4.78473]
[1712654807663,68.94,70697.0557,17.4,0.06938,5e-05,4.78311]
[1712654812699,68.94,70696.1279,17.4,0.06932,5e-05,4.77978]
[1712654817733,68.93,70693.0089,17.4,0.06914,5e-05,4.77011]
[1712654819977,68.93,70692.9823,17.4,0.06913,5e-05,4.76982]
[1712654823155,68.93,70670.3245,17.4,0.06792,5e-05,4.70361]
[1712654828721,68.93,70662.4042,17.4,0.0675,5e-05,4.68066]
[1712654834853,68.94,70644.2064,17.4,0.06656,5e-05,4.62871]
[1712654835574,68.94,70644.1647,17.4,0.06656,5e-05,4.6287]
[1712654840896,68.94,70641.5598,17.4,0.06643,5e-05,4.62159]
[1712654845071,68.94,70650.2577,17.4,0.06689,5e-05,4.64683]
[1712654847416,68.94,70672.8336,17.4,0.06808,5e-05,4.71214]
[1712654851666,68.94,70672.9694,17.4,0.06808,5e-05,4.71235]
[1712654857008,68.94,70683.7213,17.4,0.06857,5e-05,4.73745]
[1712654861662,68.93,70684.1563,17.4,0.06859,5e-05,4.73831]
[1712654867078,68.93,70674.7262,17.4,0.06807,5e-05,4.71043]
[1712654872112,68.93,70670.1532,17.4,0.06783,5e-05,4.69692]
[1712654877147,68.93,70670.4819,17.4,0.06784,5e-05,4.69769]
[1712654878810,68.93,70670.2714,17.4,0.06783,5e-05,4.69704]
[1712654883686,68.93,70670.2483,17.4,0.06782,5e-05,4.69675]
[1712654889232,68.92,70673.9698,17.4,0.06802,5e-05,4.70721]
[1712654890757,68.92,70674.1057,17.4,0.06802,5e-05,4.70754]
[1712654896280,68.91,70675.9333,17.4,0.06808,5e-05,4.71084]
[1712654901315,68.9,70677.3903,17.4,0.06813,5e-05,4.71335]
[1712654906351,68.89,70677.4644,17.4,0.0681,5e-05,4.71185]
[1712654907793,68.89,70675.2402,17.4,0.06797,5e-05,4.70505]
[1712654909799,68.88,70672.072,17.4,0.06779,5e-05,4.6952]
[1712654915413,68.87,70672.5937,17.4,0.06771,5e-05,4.68915]
[1712654920448,68.86,70671.9504,17.4,0.06765,5e-05,4.68575]
[1712654925483,68.85,70672.4559,17.4,0.06765,5e-05,4.68571]
[1712654930522,68.84,70671.7936,17.4,0.06758,5e-05,4.6823]
[1712654930533,68.84,70671.7936,17.4,0.06758,5e-05,4.6823]
[1712654935682,68.83,70659.5019,17.4,0.06691,5e-05,4.64555]
[1712654935717,68.83,70659.5019,17.4,0.06691,5e-05,4.64555]
[1712654939952,68.83,70667.2371,17.4,0.0673,5e-05,4.66685]
[1712654943539,68.82,70663.2468,17.4,0.06706,5e-05,4.65381]
[1712654944909,68.81,70666.1835,17.4,0.06721,5e-05,4.66204]
[1712654945458,68.81,70666.1835,17.4,0.06721,5e-05,4.66204]
[1712654953515,68.8,70683.1105,17.4,0.06806,5e-05,4.70844]
[1712654958714,68.79,70683.8643,17.4,0.06808,5e-05,4.70943]
[1712654963751,68.78,70687.5279,17.4,0.06825,5e-05,4.71914]
[1712654964859,68.78,70687.8897,17.4,0.06827,5e-05,4.72]
[1712654970799,68.78,70682.2501,17.4,0.06796,5e-05,4.70321]
[1712654974912,68.78,70677.6377,17.4,0.06764,5e-05,4.68399]
[1712654980869,68.77,70675.4616,17.4,0.06751,5e-05,4.67686]
[1712654985906,68.77,70677.3006,17.4,0.0676,5e-05,4.68153]
[1712654988290,68.77,70677.0391,17.4,0.06758,5e-05,4.6805]
[1712654988319,68.77,70677.0391,17.4,0.06758,5e-05,4.6805]
[1712654988394,68.77,70677.0391,17.4,0.06758,5e-05,4.6805]
[1712654988564,68.77,70677.0391,17.4,0.06758,5e-05,4.6805]
[1712654991423,68.76,70665.1611,17.4,0.06692,5e-05,4.64474]
[1712654991520,68.76,70665.1611,17.4,0.06692,5e-05,4.64474]
[1712654991532,68.76,70665.1611,17.4,0.06692,5e-05,4.64474]
[1712654991558,68.76,70665.1611,17.4,0.06692,5e-05,4.64474]
[1712654991654,68.76,70665.1611,17.4,0.06692,5e-05,4.64474]
[1712654991979,68.75,70664.9636,17.4,0.0669,5e-05,4.64357]
[1712654991989,68.75,70664.9636,17.4,0.0669,5e-05,4.64357]
[1712654993964,68.75,70612.8257,17.4,0.06417,5e-05,4.49262]
[1712654998998,68.73,70602.3085,17.4,0.06358,5e-05,4.45974]
[1712655004031,68.71,70592.0718,17.4,0.06301,5e-05,4.42799]
[1712655004390,68.71,70592.0718,17.4,0.06301,5e-05,4.42799]
[1712655005652,68.7,70592.8674,17.4,0.06304,5e-05,4.42967]
[1712655006313,68.7,70599.3984,17.4,0.06336,5e-05,4.44752]
[1712655012089,68.68,70600.6911,17.4,0.06338,5e-05,4.44849]
[1712655017126,68.67,70601.6432,17.4,0.06339,5e-05,4.44908]
[1712655019497,68.66,70611.0471,17.4,0.06385,5e-05,4.47483]
[1712655025180,68.64,70611.7219,17.4,0.06382,5e-05,4.47313]
[1712655028455,68.63,70609.455,17.4,0.06367,5e-05,4.46486]
[1712655034241,68.6,70617.2539,17.4,0.06391,5e-05,4.4771]
[1712655039277,68.58,70616.1599,17.4,0.0638,5e-05,4.47097]
[1712655043365,68.57,70614.99,17.4,0.06371,5e-05,4.46586]
[1712655044595,68.57,70609.4103,17.4,0.06342,5e-05,4.44947]
[1712655044844,68.57,70609.4103,17.4,0.06342,5e-05,4.44947]
[1712655046327,68.56,70572.8846,17.4,0.06157,5e-05,4.34574]
[1712655047265,68.56,70572.8846,17.4,0.06157,5e-05,4.34574]
[1712655052369,68.55,70561.1699,17.4,0.06097,5e-05,4.31196]
[1712655054309,68.55,70559.4806,17.4,0.06088,5e-05,4.30712]
[1712655059418,68.55,70563.7884,17.4,0.06108,5e-05,4.31861]
[1712655064453,68.54,70564.1949,17.4,0.0611,5e-05,4.31929]
[1712655069490,68.54,70558.9072,17.4,0.06083,5e-05,4.30413]
[1712655074525,68.54,70559.4641,17.4,0.06085,5e-05,4.30525]
[1712655079564,68.54,70562.7086,17.4,0.061,5e-05,4.31382]
[1712655084598,68.53,70562.1039,17.4,0.06096,5e-05,4.31167]
[1712655089633,68.53,70559.3776,17.4,0.06082,5e-05,4.30368]
[1712655094670,68.53,70561.8056,17.4,0.06086,5e-05,4.30451]
[1712655099704,68.52,70563.2119,17.4,0.06092,5e-05,4.308]
[1712655104739,68.52,70563.5123,17.4,0.06093,5e-05,4.30841]
[1712655109773,68.52,70563.331,17.4,0.06091,5e-05,4.30748]
[1712655114810,68.52,70564.3123,17.4,0.06095,5e-05,4.30975]
[1712655119845,68.51,70564.6426,17.4,0.06096,5e-05,4.31023]
[1712655124879,68.51,70569.3782,17.4,0.06119,5e-05,4.32292]
[1712655126653,68.51,70569.6326,17.4,0.0612,5e-05,4.32352]
[1712655127902,68.51,70605.9971,17.4,0.06301,5e-05,4.42519]
[1712655131999,68.5,70614.4869,17.4,0.06341,5e-05,4.44807]
[1712655137506,68.49,70605.6156,17.4,0.06294,5e-05,4.42171]
[1712655138825,68.49,70606.5636,17.4,0.06299,5e-05,4.42415]
[1712655141855,68.49,70603.9879,17.4,0.06284,5e-05,4.41619]
[1712655147019,68.48,70592.2064,17.4,0.06223,5e-05,4.38207]
[1712655152067,68.47,70601.3982,17.4,0.0626,5e-05,4.40118]
[1712655157104,68.46,70601.3252,17.4,0.06258,5e-05,4.39993]
[1712655162138,68.46,70599.7551,17.4,0.06248,5e-05,4.39455]
[1712655167174,68.45,70605.302,17.4,0.06274,5e-05,4.40913]
[1712655167393,68.45,70605.302,17.4,0.06274,5e-05,4.40913]
[1712655168493,68.45,70605.9146,17.4,0.06277,5e-05,4.41064]
[1712655174222,68.44,70614.7953,17.4,0.06319,5e-05,4.43426]
[1712655179257,68.43,70632.2754,17.4,0.06406,5e-05,4.48248]
[1712655184292,68.42,70645.0326,17.4,0.06468,5e-05,4.51714]
[1712655189327,68.41,70645.4856,17.4,0.06467,5e-05,4.51655]
[1712655194409,68.4,70645.2585,17.4,0.06462,5e-05,4.51403]
[1712655196299,68.39,70645.6152,17.4,0.06463,5e-05,4.51468]
[1712655198155,68.38,70672.7632,17.4,0.06602,5e-05,4.59151]
[1712655200657,68.38,70673.4488,17.4,0.06604,5e-05,4.59251]
[1712655206020,68.36,70678.0791,17.4,0.06623,5e-05,4.60337]
[1712655207522,68.36,70677.4188,17.4,0.06618,5e-05,4.60046]
[1712655211202,68.35,70645.4024,17.4,0.06449,5e-05,4.50709]
[1712655212192,68.35,70645.2064,17.4,0.0644,5e-05,4.50056]
[1712655217570,68.33,70628.3127,17.4,0.0635,5e-05,4.45058]
[1712655222604,68.33,70609.3677,17.4,0.06253,5e-05,4.39591]
[1712655227639,68.32,70601.3425,17.4,0.06211,5e-05,4.37247]
[1712655232674,68.32,70606.4927,17.4,0.06235,5e-05,4.38595]
[1712655237721,68.31,70616.8129,17.4,0.06285,5e-05,4.41413]
[1712655242313,68.3,70617.1508,17.4,0.06285,5e-05,4.41423]
[1712655242650,68.3,70617.1508,17.4,0.06285,5e-05,4.41423]
[1712655247793,68.29,70636.4147,17.4,0.06381,5e-05,4.46755]
[1712655252829,68.29,70640.8887,17.4,0.06401,5e-05,4.47909]
[1712655252927,68.29,70640.8887,17.4,0.06401,5e-05,4.47909]
[1712655258870,68.27,70662.5398,17.4,0.06508,5e-05,4.53852]
[1712655261021,68.26,70662.2841,17.4,0.06506,5e-05,4.53699]
[1712655261027,68.26,70662.2841,17.4,0.06506,5e-05,4.53699]
[1712655263113,68.26,70668.6452,17.4,0.06537,5e-05,4.55448]
[1712655263174,68.26,70668.6452,17.4,0.06537,5e-05,4.55448]
[1712655268939,68.25,70694.5782,17.4,0.0667,5e-05,4.62755]
[1712655273977,68.24,70676.5704,17.4,0.06564,5e-05,4.56797]
[1712655274277,68.24,70676.5704,17.4,0.06564,5e-05,4.56797]
[1712655277849,68.23,70674.4384,17.4,0.06551,5e-05,4.5605]
[1712655283039,68.21,70693.9466,17.4,0.06649,5e-05,4.61485]
[1712655283826,68.21,70693.9466,17.4,0.06649,5e-05,4.61485]
[1712655289011,68.2,70675.2151,17.4,0.06547,5e-05,4.55843]
[1712655293916,68.19,70679.9991,17.4,0.06568,5e-05,4.57006]
[1712655299154,68.17,70689.6192,17.4,0.06614,5e-05,4.59585]
[1712655304190,68.16,70682.4854,17.4,0.06574,5e-05,4.57365]
[1712655309226,68.15,70686.0715,17.4,0.0659,5e-05,4.58254]
[1712655314260,68.14,70686.3976,17.4,0.06589,5e-05,4.58198]
[1712655319295,68.13,70685.6301,17.4,0.06582,5e-05,4.57822]
[1712655324330,68.12,70686.0735,17.4,0.06582,5e-05,4.578]
[1712655325153,68.12,70686.0735,17.4,0.06582,5e-05,4.578]
[1712655327412,68.12,70691.6062,17.4,0.06609,5e-05,4.5928]
[1712655333394,68.1,70686.6226,17.4,0.06572,5e-05,4.5709]
[1712655338429,68.1,70688.1096,17.4,0.06577,5e-05,4.57379]
[1712655343466,68.09,70698.1112,17.4,0.06627,5e-05,4.6013]
[1712655348499,68.08,70690.9636,17.4,0.06586,5e-05,4.57897]
[1712655353533,68.07,70689.0484,17.4,0.06573,5e-05,4.57197]
[1712655358570,68.06,70686.8585,17.4,0.06559,5e-05,4.56427]
[1712655363605,68.05,70690.8319,17.4,0.06578,5e-05,4.57435]
[1712655368642,68.04,70688.4371,17.4,0.06562,5e-05,4.566]
[1712655373676,68.03,70691.3209,17.4,0.06575,5e-05,4.573]
[1712655378747,68.02,70690.6607,17.4,0.06569,5e-05,4.56969]
[1712655384155,68.01,70689.868,17.4,0.06562,5e-05,4.56576]
[1712655388408,68.0,70689.2098,17.4,0.06556,5e-05,4.56279]
[1712655388943,68.0,70689.2098,17.4,0.06556,5e-05,4.56279]
[1712655394863,67.99,70680.0092,17.4,0.06496,5e-05,4.52787]
[1712655399513,67.98,70679.5295,17.4,0.06491,5e-05,4.52503]
[1712655404941,67.97,70668.5433,17.4,0.0643,5e-05,4.49149]
[1712655409976,67.96,70669.4081,17.4,0.06432,5e-05,4.49243]
[1712655415012,67.95,70669.4793,17.4,0.06429,5e-05,4.49108]
[1712655416801,67.94,70669.0305,17.4,0.06426,5e-05,4.48949]
[1712655418667,67.93,70661.0504,17.4,0.0638,5e-05,4.46361]
[1712655419455,67.93,70661.0504,17.4,0.0638,5e-05,4.46361]
[1712655420933,67.92,70642.6033,17.4,0.06285,5e-05,4.41052]
[1712655420936,67.92,70642.6033,17.4,0.06285,5e-05,4.41052]
[1712655426090,67.92,70625.2086,17.4,0.06194,5e-05,4.36008]
[1712655431126,67.91,70622.0029,17.4,0.06177,5e-05,4.35052]
[1712655436160,67.91,70624.5831,17.4,0.0619,5e-05,4.35734]
[1712655441196,67.9,70637.4131,17.4,0.06253,5e-05,4.39295]
[1712655441508,67.9,70637.4131,17.4,0.06253,5e-05,4.39295]
[1712655441530,67.9,70637.4131,17.4,0.06253,5e-05,4.39295]
[1712655447238,67.9,70625.9447,17.4,0.06194,5e-05,4.35987]
[1712655452274,67.9,70630.6916,17.4,0.0621,5e-05,4.36717]
[1712655457309,67.89,70638.9201,17.4,0.0625,5e-05,4.38981]
[1712655462342,67.89,70638.1631,17.4,0.06245,5e-05,4.38696]
[1712655467378,67.88,70637.1135,17.4,0.06238,5e-05,4.38327]
[1712655472414,67.88,70637.0039,17.4,0.06237,5e-05,4.38228]
[1712655477449,67.87,70641.8465,17.4,0.0626,5e-05,4.39533]
[1712655479507,67.87,70645.1662,17.4,0.06276,5e-05,4.40444]
[1712655479775,67.87,70645.1662,17.4,0.06276,5e-05,4.40444]
[1712655487519,67.86,70657.1965,17.4,0.06334,5e-05,4.43701]
[1712655492554,67.85,70659.7287,17.4,0.06345,5e-05,4.44313]
[1712655497590,67.85,70645.5748,17.4,0.06271,5e-05,4.40185]
[1712655497604,67.85,70645.5748,17.4,0.06271,5e-05,4.40185]
[1712655501702,67.84,70660.8924,17.4,0.06348,5e-05,4.44477]
[1712655501734,67.84,70660.8924,17.4,0.06348,5e-05,4.44477]
[1712655506134,67.84,70653.459,17.4,0.06309,5e-05,4.42267]
[1712655506153,67.84,70653.459,17.4,0.06309,5e-05,4.42267]
[1712655511740,67.83,70631.4655,17.4,0.06188,5e-05,4.35388]
[1712655513211,67.83,70626.6262,17.4,0.06164,5e-05,4.34003]
[1712655513431,67.83,70626.6262,17.4,0.06164,5e-05,4.34003]
[1712655521811,67.83,70626.4547,17.4,0.06162,5e-05,4.33909]
[1712655521835,67.83,70626.4547,17.4,0.06162,5e-05,4.33909]
[1712655521853,67.83,70626.4547,17.4,0.06162,5e-05,4.33909]
[1712655527851,67.83,70626.1084,17.4,0.0616,5e-05,4.33776]
[1712655532886,67.83,70625.6696,17.4,0.06157,5e-05,4.33624]
[1712655537921,67.82,70625.7225,17.4,0.06157,5e-05,4.33608]
[1712655542957,67.82,70622.3677,17.4,0.06139,5e-05,4.3263]
[1712655542979,67.82,70622.3677,17.4,0.06139,5e-05,4.3263]
[1712655542984,67.82,70622.3677,17.4,0.06139,5e-05,4.3263]
[1712655548998,67.82,70619.7527,17.4,0.06126,5e-05,4.31872]
[1712655554036,67.82,70621.2798,17.4,0.06133,5e-05,4.32284]
[1712655559076,67.82,70625.2728,17.4,0.06153,5e-05,4.33388]
[1712655564155,67.82,70627.0639,17.4,0.06161,5e-05,4.33862]
[1712655564157,67.82,70627.0639,17.4,0.06161,5e-05,4.33862]
[1712655564177,67.82,70627.0639,17.4,0.06161,5e-05,4.33862]
[1712655566503,67.81,70625.3064,17.4,0.06152,5e-05,4.33353]
[1712655572167,67.81,70623.9936,17.4,0.06137,5e-05,4.32383]
[1712655577202,67.81,70623.1055,17.4,0.06132,5e-05,4.321]
[1712655583244,67.81,70623.8814,17.4,0.06136,5e-05,4.32281]
[1712655588281,67.8,70624.9559,17.4,0.0614,5e-05,4.32551]
[1712655593314,67.8,70625.8917,17.4,0.06144,5e-05,4.3278]
[1712655599356,67.8,70625.6743,17.4,0.06143,5e-05,4.32677]
[1712655604391,67.8,70623.5514,17.4,0.06131,5e-05,4.32046]
[1712655609426,67.8,70624.0743,17.4,0.06133,5e-05,4.32163]
[1712655615155,67.79,70625.2085,17.4,0.06138,5e-05,4.32444]
[1712655620470,67.79,70624.9449,17.4,0.06137,5e-05,4.32344]
[1712655622081,67.79,70623.711,17.4,0.0613,5e-05,4.31984]
[1712655627554,67.79,70621.7301,17.4,0.0612,5e-05,4.31396]
[1712655629440,67.79,70619.0414,17.4,0.06106,5e-05,4.30635]
[1712655629763,67.79,70619.4159,17.4,0.06108,5e-05,4.30736]
[1712655635119,67.79,70604.1239,17.4,0.06025,5e-05,4.25902]
[1712655640646,67.79,70605.6735,17.4,0.06033,5e-05,4.26356]
[1712655645678,67.79,70600.2087,17.4,0.06007,5e-05,4.24855]
[1712655650713,67.79,70613.2275,17.4,0.06071,5e-05,4.28502]
[1712655655749,67.79,70618.2127,17.4,0.06096,5e-05,4.29895]
[1712655660784,67.79,70619.6219,17.4,0.06103,5e-05,4.30274]
[1712655665818,67.79,70618.3309,17.4,0.06096,5e-05,4.29897]
[1712655669807,67.79,70618.326,17.4,0.06096,5e-05,4.29888]
[1712655670337,67.79,70618.326,17.4,0.06096,5e-05,4.29888]
[1712655675889,67.79,70624.7598,17.4,0.06127,5e-05,4.31666]
[1712655680929,67.79,70612.1754,17.4,0.06064,5e-05,4.28109]
[1712655685966,67.78,70627.0675,17.4,0.06138,5e-05,4.32274]
[1712655692009,67.78,70621.7164,17.4,0.06104,5e-05,4.30184]
[1712655697044,67.78,70618.2046,17.4,0.06086,5e-05,4.29181]
[1712655702080,67.78,70614.096,17.4,0.06065,5e-05,4.28023]
[1712655703265,67.78,70614.096,17.4,0.06065,5e-05,4.28023]
[1712655703569,67.78,70614.096,17.4,0.06065,5e-05,4.28023]
[1712655711694,67.78,70611.0861,17.4,0.0605,5e-05,4.27187]
[1712655717155,67.78,70597.0832,17.4,0.05982,5e-05,4.23306]
[1712655722228,67.79,70585.5934,17.4,0.05926,5e-05,4.20154]
[1712655727262,67.79,70586.3216,17.4,0.05931,5e-05,4.20431]
[1712655732298,67.8,70581.7216,17.4,0.0591,5e-05,4.19222]
[1712655737334,67.8,70583.0382,17.4,0.05918,5e-05,4.19652]
[1712655742368,67.8,70593.3398,17.4,0.05969,5e-05,4.22563]
[1712655747403,67.81,70592.2612,17.4,0.05964,5e-05,4.22311]
[1712655752438,67.81,70592.3809,17.4,0.05959,5e-05,4.21838]
[1712655757475,67.81,70592.4022,17.4,0.0596,5e-05,4.21891]
[1712655762511,67.82,70586.7594,17.4,0.05933,5e-05,4.20379]
[1712655762849,67.82,70586.7594,17.4,0.05933,5e-05,4.20379]
[1712655763955,67.82,70583.4539,17.4,0.05917,5e-05,4.19475]
[1712655769558,67.82,70581.1976,17.4,0.05908,5e-05,4.18932]
[1712655771856,67.82,70579.9757,17.4,0.05902,5e-05,4.18622]
[1712655777613,67.83,70578.2081,17.4,0.05895,5e-05,4.18212]
[1712655782647,67.83,70576.9446,17.4,0.0589,5e-05,4.17913]
[1712655787683,67.84,70569.7784,17.4,0.05856,5e-05,4.16]
[1712655792721,67.84,70569.0078,17.4,0.05854,5e-05,4.15858]
[1712655797754,67.85,70569.3914,17.4,0.05857,5e-05,4.16039]
[1712655802790,67.85,70570.0786,17.4,0.05861,5e-05,4.16295]
[1712655807824,67.86,70564.8439,17.4,0.05837,5e-05,4.14925]
[1712655812859,67.86,70563.8992,17.4,0.05827,5e-05,4.14198]
[1712655817894,67.86,70575.7369,17.4,0.05886,5e-05,4.17526]
[1712655822930,67.87,70572.9221,17.4,0.05873,5e-05,4.16807]
[1712655827966,67.87,70568.5606,17.4,0.05853,5e-05,4.15673]
[1712655833000,67.88,70561.1427,17.4,0.05819,5e-05,4.13708]
[1712655834474,67.88,70557.2407,17.4,0.058,5e-05,4.12654]
[1712655834908,67.88,70557.2407,17.4,0.058,5e-05,4.12654]
[1712655843072,67.89,70547.5605,17.4,0.05757,5e-05,4.10194]
[1712655848107,67.9,70549.3732,17.4,0.05768,5e-05,4.10793]
[1712655853141,67.9,70560.9036,17.4,0.05825,5e-05,4.14042]
[1712655858161,67.91,70558.2022,17.4,0.05813,5e-05,4.13383]
[1712655863210,67.91,70555.6182,17.4,0.05802,5e-05,4.1276]
[1712655868247,67.92,70557.3674,17.4,0.05812,5e-05,4.13328]
[1712655873281,67.93,70562.1248,17.4,0.0583,5e-05,4.1417]
[1712655878316,67.93,70551.1576,17.4,0.05779,5e-05,4.11253]
[1712655881969,67.94,70548.5542,17.4,0.05768,5e-05,4.10625]
[1712655882208,67.94,70548.5542,17.4,0.05768,5e-05,4.10625]
[1712655887380,67.95,70536.4241,17.4,0.05713,5e-05,4.07461]
[1712655892414,67.96,70534.8154,17.4,0.05707,5e-05,4.07154]
[1712655897449,67.96,70537.9013,17.4,0.05724,5e-05,4.08126]
[1712655902489,67.99,70537.1163,17.4,0.05727,5e-05,4.0826]
[1712655907519,68.04,70542.2702,17.4,0.05766,5e-05,4.10515]
[1712655910472,68.05,70536.7218,17.4,0.05741,5e-05,4.09047]
[1712655915475,68.05,70532.4585,17.4,0.05723,5e-05,4.08006]
[1712655920611,68.06,70524.982,17.4,0.0569,5e-05,4.06133]
[1712655925647,68.07,70520.1657,17.4,0.0567,5e-05,4.04952]
[1712655930681,68.08,70511.1006,17.4,0.05628,5e-05,4.02556]
[1712655935716,68.08,70512.4494,17.4,0.05629,5e-05,4.02464]
[1712655940751,68.09,70512.3943,17.4,0.0563,5e-05,4.02519]
[1712655945785,68.09,70515.8492,17.4,0.05647,5e-05,4.03515]
[1712655950821,68.09,70504.0055,17.4,0.05593,5e-05,4.00388]
[1712655955858,68.1,70503.4056,17.4,0.05592,5e-05,4.00312]
[1712655960892,68.11,70497.524,17.4,0.05566,5e-05,3.98826]
[1712655965927,68.11,70515.0992,17.4,0.05649,5e-05,4.03627]
[1712655971968,68.12,70512.5702,17.4,0.05639,5e-05,4.03023]
[1712655977006,68.12,70509.1752,17.4,0.05624,5e-05,4.02177]
[1712655982040,68.13,70496.7445,17.4,0.05568,5e-05,3.98925]
[1712655987075,68.18,70481.6313,17.4,0.05511,5e-05,3.95646]
[1712655992110,68.18,70489.9254,17.4,0.05545,5e-05,3.97425]
[1712655997145,68.2,70488.6315,17.4,0.05544,5e-05,3.97373]
[1712656002155,68.26,70476.548,17.4,0.05503,5e-05,3.94992]
[1712656007216,68.27,70464.1923,17.4,0.05449,5e-05,3.91837]
[1712656012251,68.34,70463.5001,17.4,0.05466,5e-05,3.92818]
[1712656017287,68.41,70465.3416,17.4,0.05493,5e-05,3.94346]
[1712656022321,68.42,70462.9033,17.4,0.05484,5e-05,3.93822]
[1712656027360,68.43,70461.6291,17.4,0.0548,5e-05,3.9361]
[1712656032392,68.44,70459.7354,17.4,0.05474,5e-05,3.93238]
[1712656037429,68.53,70448.9941,17.4,0.05449,5e-05,3.91781]
[1712656042461,68.61,70450.4393,17.4,0.05478,5e-05,3.93428]
[1712656047498,68.65,70443.9097,17.4,0.05458,5e-05,3.9228]
[1712656052532,68.66,70456.7889,17.4,0.05513,5e-05,3.95276]
[1712656057567,68.67,70457.1332,17.4,0.05516,5e-05,3.9547]
[1712656062609,68.67,70454.0307,17.4,0.05504,5e-05,3.94752]
[1712656067643,68.68,70449.4517,17.4,0.05485,5e-05,3.93653]
[1712656072680,68.69,70447.8068,17.4,0.05479,5e-05,3.93338]
[1712656077713,68.7,70447.4135,17.4,0.0548,5e-05,3.93356]
[1712656082748,68.71,70450.3863,17.4,0.05495,5e-05,3.9425]
[1712656087783,68.71,70449.4242,17.4,0.05493,5e-05,3.94107]
[1712656092819,68.72,70447.4327,17.4,0.05486,5e-05,3.93697]
[1712656097855,68.73,70443.8229,17.4,0.05471,5e-05,3.92865]
[1712656102889,68.74,70440.8931,17.4,0.0546,5e-05,3.92212]
[1712656107923,68.75,70433.9112,17.4,0.05431,5e-05,3.90514]
[1712656112960,68.76,70431.7012,17.4,0.05417,5e-05,3.89542]
[1712656117995,68.76,70441.5094,17.4,0.05463,5e-05,3.92246]
[1712656123028,68.77,70436.0802,17.4,0.05441,5e-05,3.90946]
[1712656128064,68.78,70431.2975,17.4,0.05422,5e-05,3.89831]
[1712656133099,68.79,70430.6197,17.4,0.05421,5e-05,3.89797]
[1712656138133,68.8,70427.804,17.4,0.05411,5e-05,3.89204]
[1712656143156,68.81,70424.5085,17.4,0.05399,4e-05,3.88495]
[1712656148165,68.82,70421.3214,17.4,0.05387,4e-05,3.87787]
[1712656153238,68.83,70416.0431,17.4,0.05367,4e-05,3.86622]
[1712656158274,68.85,70404.029,17.4,0.05317,4e-05,3.83682]
[1712656163308,68.86,70415.8041,17.4,0.05372,4e-05,3.86918]
[1712656168344,68.87,70415.3869,17.4,0.05373,4e-05,3.86974]
[1712656173381,68.88,70403.3112,17.4,0.05316,4e-05,3.83486]
[1712656178414,68.89,70404.2681,17.4,0.05323,4e-05,3.83921]
[1712656183449,68.91,70403.0445,17.4,0.05321,4e-05,3.83788]
[1712656188487,68.92,70400.3715,17.4,0.05313,4e-05,3.83284]
[1712656192715,68.93,70392.1964,17.4,0.05279,4e-05,3.81329]
[1712656198558,68.94,70369.537,17.4,0.05183,4e-05,3.75681]
[1712656203596,68.95,70376.6466,17.4,0.05217,4e-05,3.7765]
[1712656208629,68.96,70381.314,17.4,0.0524,4e-05,3.79001]
[1712656213665,68.97,70381.9646,17.4,0.05245,4e-05,3.79291]
[1712656217118,68.98,70379.2801,17.4,0.05234,4e-05,3.78676]
[1712656222267,68.98,70384.945,17.4,0.05261,4e-05,3.80234]
[1712656227772,69.0,70373.5881,17.4,0.05214,4e-05,3.77503]
[1712656232808,69.0,70380.3739,17.4,0.0524,4e-05,3.78857]
[1712656237841,69.01,70389.8445,17.4,0.05283,4e-05,3.81418]
[1712656242876,69.02,70394.4641,17.4,0.05306,4e-05,3.82721]
[1712656247912,69.03,70398.5857,17.4,0.05326,4e-05,3.83891]
[1712656252947,69.03,70412.6762,17.4,0.0539,4e-05,3.87627]
[1712656257980,69.04,70416.763,17.4,0.05409,4e-05,3.88753]
[1712656263017,69.04,70434.9651,17.4,0.05492,5e-05,3.93565]
[1712656268050,69.04,70443.8492,17.4,0.05533,5e-05,3.95914]
[1712656273053,69.04,70444.5461,17.4,0.05536,5e-05,3.96101]
[1712656275105,69.04,70419.0205,17.4,0.05421,4e-05,3.89415]
[1712656280138,69.04,70414.7631,17.4,0.05403,4e-05,3.88359]
[1712656284967,69.05,70408.5764,17.4,0.05376,4e-05,3.86805]
[1712656290207,69.05,70409.7436,17.4,0.05382,4e-05,3.87155]
[1712656295243,69.06,70397.0058,17.4,0.05319,4e-05,3.83367]
[1712656300277,69.06,70395.7364,17.4,0.05315,4e-05,3.831]
[1712656305372,69.06,70395.2847,17.4,0.05314,4e-05,3.83048]
[1712656308155,69.07,70371.4666,17.4,0.0521,4e-05,3.76979]
[1712656313371,69.08,70367.9259,17.4,0.05197,4e-05,3.76189]
[1712656318404,69.08,70357.9347,17.4,0.05156,4e-05,3.73773]
[1712656323439,69.09,70357.7361,17.4,0.05157,4e-05,3.73855]
[1712656328477,69.1,70361.2934,17.4,0.05175,4e-05,3.74885]
[1712656333509,69.11,70335.6287,17.4,0.05067,4e-05,3.68526]
[1712656338549,69.12,70336.2768,17.4,0.05073,4e-05,3.68864]
[1712656343583,69.14,70336.4035,17.4,0.05076,4e-05,3.69066]
[1712656345766,69.14,70336.6869,17.5,0.05079,4e-05,3.69205]
[1712656345881,69.14,70336.6869,17.9,0.05079,4e-05,3.69205]
[1712656345959,69.14,70336.6869,18.1,0.05079,4e-05,3.69205]
[1712656346119,69.14,70336.6869,18.3,0.05079,4e-05,3.69205]
[1712656346728,69.14,70336.4852,18.5,0.05078,4e-05,3.69188]
[1712656349626,69.14,70310.0171,18.5,0.04967,4e-05,3.62566]
[1712656354664,69.15,70306.5376,18.5,0.04947,4e-05,3.61237]
[1712656359699,69.15,70295.5824,18.5,0.04902,4e-05,3.58591]
[1712656364734,69.16,70301.4946,18.5,0.04928,4e-05,3.60129]
[1712656369771,69.16,70295.9363,18.5,0.04906,4e-05,3.58831]
[1712656374804,69.17,70308.0213,18.5,0.04958,4e-05,3.61905]
[1712656379842,69.17,70308.6639,18.5,0.04962,4e-05,3.62125]
[1712656384875,69.18,70305.5202,18.5,0.0495,4e-05,3.61414]
[1712656389909,69.18,70308.3122,18.5,0.04962,4e-05,3.62159]
[1712656394945,69.18,70320.4845,18.5,0.05014,4e-05,3.65246]
[1712656399989,69.19,70340.1344,18.5,0.05098,4e-05,3.70207]
[1712656405023,69.18,70340.0128,18.5,0.05098,4e-05,3.70171]
[1712656410064,69.18,70350.1775,18.5,0.05141,4e-05,3.72734]
[1712656415094,69.18,70324.1096,18.5,0.05023,4e-05,3.65635]
[1712656420131,69.19,70326.7992,18.5,0.05035,4e-05,3.66338]
[1712656425162,69.19,70332.0476,18.5,0.05057,4e-05,3.67671]
[1712656430200,69.19,70315.1482,18.5,0.04986,4e-05,3.63463]
[1712656435235,69.19,70311.9087,18.5,0.04974,4e-05,3.62706]
[1712656439220,69.2,70300.4026,18.6,0.04926,4e-05,3.5988]
[1712656444307,69.2,70306.6916,18.6,0.04954,4e-05,3.61518]
[1712656449345,69.2,70321.0175,18.6,0.05015,4e-05,3.65127]
[1712656454377,69.2,70312.0756,18.6,0.04977,4e-05,3.62909]
[1712656459412,69.21,70298.729,18.6,0.04922,4e-05,3.59642]
[1712656464447,69.21,70293.6178,18.6,0.04902,4e-05,3.58433]
[1712656469482,69.22,70295.7635,18.6,0.04912,4e-05,3.59028]
[1712656474518,69.22,70294.396,18.6,0.04901,4e-05,3.58245]
[1712656479553,69.23,70298.7615,18.6,0.0492,4e-05,3.59394]
[1712656484587,69.23,70299.4668,18.6,0.04924,4e-05,3.59631]
[1712656489623,69.23,70315.6969,18.6,0.04993,4e-05,3.63714]
[1712656496671,69.24,70316.1143,18.6,0.04995,4e-05,3.63855]
[1712656501706,69.24,70314.796,18.6,0.0499,4e-05,3.63555]
[1712656506742,69.24,70316.1554,18.6,0.04997,4e-05,3.63923]
[1712656511775,69.24,70325.7776,18.6,0.05038,4e-05,3.66346]
[1712656516821,69.24,70329.7531,18.6,0.05055,4e-05,3.67352]
[1712656520716,69.24,70339.0079,18.6,0.05094,4e-05,3.69677]
[1712656525884,69.24,70351.1462,18.6,0.05146,4e-05,3.72729]
[1712656530156,69.24,70376.341,18.6,0.05255,4e-05,3.79128]
[1712656532054,69.24,70380.9571,18.6,0.05268,4e-05,3.79771]
[1712656536562,69.23,70372.8241,18.6,0.05231,4e-05,3.77621]
[1712656541996,69.22,70386.375,18.6,0.05289,4e-05,3.80978]
[1712656547030,69.22,70384.275,18.6,0.05278,4e-05,3.80334]
[1712656552065,69.21,70388.6268,18.6,0.05295,4e-05,3.81347]
[1712656557101,69.2,70387.2534,18.6,0.05287,4e-05,3.8089]
[1712656561139,69.19,70418.6307,18.6,0.05425,4e-05,3.88915]
[1712656566155,69.18,70417.3537,18.6,0.05416,4e-05,3.88413]
[1712656571210,69.17,70399.5638,18.6,0.05334,4e-05,3.83658]
[1712656576243,69.16,70412.1889,18.6,0.05388,4e-05,3.86782]
[1712656581276,69.15,70404.407,18.6,0.05351,4e-05,3.8462]
[1712656586313,69.14,70407.3915,18.6,0.05362,4e-05,3.8526]
[1712656591347,69.14,70405.8818,18.6,0.05346,4e-05,3.84205]
[1712656596383,69.13,70407.3025,18.6,0.0535,4e-05,3.84441]
[1712656601417,69.12,70405.9604,18.6,0.05342,4e-05,3.83965]
[1712656606452,69.11,70401.822,18.6,0.05321,4e-05,3.82769]
[1712656611487,69.1,70389.1902,18.6,0.05263,4e-05,3.79411]
[1712656616522,69.1,70383.3852,18.6,0.05236,4e-05,3.77835]
[1712656621557,69.09,70403.7277,18.6,0.05324,4e-05,3.82966]
[1712656626594,69.08,70392.9889,18.6,0.05275,4e-05,3.80079]
[1712656631629,69.08,70379.6953,18.6,0.05215,4e-05,3.76584]
[1712656636667,69.07,70385.1319,18.6,0.05238,4e-05,3.77904]
[1712656641699,69.07,70389.547,18.6,0.05256,4e-05,3.78957]
[1712656646734,69.06,70390.6791,18.6,0.05259,4e-05,3.79157]
[1712656651768,69.05,70389.225,18.6,0.05244,4e-05,3.78171]
[1712656656803,69.05,70393.0851,18.6,0.0526,4e-05,3.79077]
[1712656661838,69.04,70394.5373,18.6,0.05265,4e-05,3.79363]
[1712656666875,69.04,70408.0536,18.6,0.05323,4e-05,3.82758]
[1712656671910,69.03,70409.8835,18.6,0.05329,4e-05,3.83116]
[1712656676945,69.02,70414.0977,18.6,0.05346,4e-05,3.84083]
[1712656681979,69.01,70413.1514,18.6,0.05339,4e-05,3.83714]
[1712656687016,69.0,70412.1926,18.6,0.05333,4e-05,3.83346]
[1712656692050,69.0,70391.9153,18.6,0.05242,4e-05,3.78032]
[1712656697086,68.99,70392.0531,18.6,0.05241,4e-05,3.7799]
[1712656702119,68.99,70400.9406,18.6,0.05279,4e-05,3.80192]
[1712656707156,68.98,70401.292,18.6,0.05278,4e-05,3.80188]
[1712656713155,68.97,70408.4656,18.6,0.05301,4e-05,3.81367]
[1712656718232,68.96,70407.8315,18.6,0.05296,4e-05,3.81101]
[1712656723267,68.96,70407.31,18.6,0.05292,4e-05,3.80866]
[1712656728310,68.95,70411.994,18.6,0.05311,4e-05,3.81974]
[1712656733338,68.94,70411.8957,18.6,0.05309,4e-05,3.81841]
[1712656738374,68.94,70406.149,18.6,0.05282,4e-05,3.80257]
[1712656743408,68.93,70409.7981,18.6,0.05296,4e-05,3.81103]
[1712656748443,68.92,70407.2558,18.6,0.05283,4e-05,3.80345]
[1712656753482,68.92,70403.1211,18.6,0.05263,4e-05,3.7919]
[1712656758514,68.91,70408.3311,18.6,0.05285,4e-05,3.80439]
[1712656763548,68.9,70413.9299,18.6,0.05308,4e-05,3.81789]
[1712656768564,68.9,70418.9326,18.6,0.05329,4e-05,3.82997]
[1712656773619,68.89,70423.4787,18.6,0.0534,4e-05,3.83507]
[1712656774848,68.87,70425.6683,18.6,0.05345,4e-05,3.83835]
[1712656780668,68.86,70447.1119,18.6,0.05439,5e-05,3.89304]
[1712656781637,68.86,70447.1119,18.6,0.05439,5e-05,3.89304]
[1712656786710,68.85,70450.8441,18.6,0.05453,5e-05,3.90119]
[1712656791745,68.84,70433.6572,18.6,0.05373,4e-05,3.85486]
[1712656796779,68.83,70428.4194,18.6,0.05348,4e-05,3.8401]
[1712656801815,68.83,70416.3519,18.6,0.05293,4e-05,3.80806]
[1712656802147,68.83,70416.3519,18.6,0.05293,4e-05,3.80806]
[1712656807858,68.82,70434.513,18.6,0.05372,4e-05,3.85401]
[1712656812891,68.81,70445.9509,18.6,0.05421,5e-05,3.88253]
[1712656817927,68.8,70444.8713,18.6,0.05413,5e-05,3.87817]
[1712656822960,68.79,70451.1783,18.6,0.05439,5e-05,3.89314]
[1712656827996,68.78,70453.6944,18.6,0.05448,5e-05,3.89817]
[1712656829771,68.78,70455.3731,18.6,0.05455,5e-05,3.90225]
[1712656835046,68.77,70457.4822,18.6,0.05455,5e-05,3.9007]
[1712656840085,68.76,70460.5003,18.6,0.05466,5e-05,3.90718]
[1712656845119,68.75,70457.0915,18.6,0.05448,5e-05,3.89682]
[1712656850155,68.74,70460.4051,18.6,0.0546,5e-05,3.90415]
[1712656855191,68.73,70465.7235,18.6,0.05482,5e-05,3.91682]
[1712656860226,68.72,70456.7511,18.6,0.05439,5e-05,3.89179]
[1712656865259,68.71,70457.6722,18.6,0.05441,5e-05,3.89289]
[1712656870295,68.7,70467.8755,18.6,0.05485,5e-05,3.91826]
[1712656875330,68.69,70472.2207,18.6,0.05503,5e-05,3.92875]
[1712656877159,68.69,70474.0408,18.6,0.05511,5e-05,3.93324]
[1712656878306,68.69,70482.7659,18.6,0.0555,5e-05,3.95567]
[1712656879798,68.68,70485.0634,18.6,0.05559,5e-05,3.96114]
[1712656885399,68.66,70496.5379,18.6,0.05607,5e-05,3.9889]
[1712656889163,68.65,70487.082,18.6,0.0556,5e-05,3.96179]
[1712656894462,68.63,70478.9904,18.6,0.05511,5e-05,3.9325]
[1712656899500,68.62,70479.4163,18.6,0.0551,5e-05,3.93172]
[1712656901610,68.62,70482.1934,18.6,0.05521,5e-05,3.9383]
[1712656902657,68.61,70485.23,18.6,0.05534,5e-05,3.94575]
[1712656904928,68.61,70492.001,18.6,0.05564,5e-05,3.96289]
[1712656910578,68.59,70504.4949,18.6,0.05617,5e-05,3.99328]
[1712656915612,68.57,70507.8146,18.6,0.05628,5e-05,3.99964]
[1712656915869,68.57,70507.8146,18.6,0.05628,5e-05,3.99964]
[1712656920979,68.55,70501.9601,18.6,0.05596,5e-05,3.98139]
[1712656926690,68.53,70505.1789,18.6,0.05606,5e-05,3.98692]
[1712656931724,68.52,70506.6622,18.6,0.05608,5e-05,3.98827]
[1712656936759,68.5,70512.0695,18.6,0.05628,5e-05,4.00008]
[1712656941794,68.48,70509.3833,18.6,0.05611,5e-05,3.99021]
[1712656947155,68.46,70509.3135,18.6,0.05606,5e-05,3.98734]
[1712656952872,68.44,70510.0312,18.6,0.05597,5e-05,3.98071]
[1712656957907,68.42,70508.9404,18.6,0.05587,5e-05,3.9752]
[1712656962941,68.41,70510.6404,18.6,0.0559,5e-05,3.97722]
[1712656967976,68.39,70511.0683,18.6,0.05588,5e-05,3.9758]
[1712656970427,68.39,70511.8568,18.6,0.05591,5e-05,3.9774]
[1712656971202,68.38,70512.5249,18.6,0.05592,5e-05,3.97817]
[1712656971238,68.38,70512.5249,18.6,0.05592,5e-05,3.97817]
[1712656971465,68.38,70512.5249,18.6,0.05592,5e-05,3.97817]
[1712656977041,68.36,70512.913,18.6,0.05589,5e-05,3.97632]
[1712656981278,68.35,70510.0369,18.6,0.05572,5e-05,3.96664]
[1712656982078,68.34,70487.821,18.6,0.05468,5e-05,3.90712]
[1712656983206,68.34,70466.3407,18.6,0.05369,5e-05,3.84996]
[1712656988713,68.32,70465.6565,18.6,0.05362,5e-05,3.84569]
[1712656994161,68.31,70445.7776,18.6,0.05268,4e-05,3.79107]
[1712656999194,68.29,70443.7647,18.6,0.05255,4e-05,3.78377]
[1712657004230,68.28,70452.0019,18.6,0.05288,4e-05,3.80307]
[1712657009265,68.26,70452.2379,18.6,0.05286,4e-05,3.8015]
[1712657009313,68.26,70452.2379,18.6,0.05286,4e-05,3.8015]
[1712657015307,68.25,70451.7485,18.6,0.05272,4e-05,3.79233]
[1712657020341,68.23,70461.8694,18.6,0.05314,4e-05,3.81651]
[1712657021669,68.23,70461.8694,18.6,0.05314,4e-05,3.81651]
[1712657027390,68.21,70468.36,18.6,0.05337,5e-05,3.83032]
[1712657032425,68.19,70469.1469,18.6,0.05337,5e-05,3.82999]
[1712657037464,68.18,70470.6506,18.6,0.05339,5e-05,3.83152]
[1712657040108,68.17,70474.2399,18.6,0.05354,5e-05,3.83998]
[1712657040490,68.17,70475.4817,18.6,0.05358,5e-05,3.84275]
[1712657042728,68.16,70481.3327,18.6,0.05382,5e-05,3.85663]
[1712657048542,68.14,70478.9283,18.6,0.05368,5e-05,3.84846]
[1712657053575,68.14,70475.3306,18.6,0.0535,5e-05,3.83784]
[1712657058612,68.13,70482.6964,18.6,0.0538,5e-05,3.85549]
[1712657061275,68.12,70483.9055,18.6,0.05385,5e-05,3.85804]
[1712657067156,68.11,70485.198,18.6,0.05387,5e-05,3.85949]
[1712657070809,68.1,70485.0753,18.6,0.05384,5e-05,3.85786]
[1712657076743,68.09,70477.8378,18.6,0.05341,5e-05,3.8318]
[1712657081778,68.08,70481.1591,18.6,0.05354,5e-05,3.83916]
[1712657087820,68.07,70480.4031,18.6,0.05348,5e-05,3.8355]
[1712657094155,68.06,70481.7039,18.6,0.05351,5e-05,3.83725]
[1712657099904,68.05,70474.7107,18.6,0.05316,5e-05,3.81727]
[1712657104939,68.04,70477.1082,18.6,0.05325,5e-05,3.8223]
[1712657106828,68.04,70476.9323,18.6,0.05324,5e-05,3.82159]
[1712657111988,68.02,70476.7766,18.6,0.05319,5e-05,3.8187]
[1712657117024,68.0,70479.5546,18.6,0.05327,5e-05,3.82377]
[1712657122059,67.99,70479.6911,18.6,0.05324,5e-05,3.82186]
[1712657127155,67.97,70480.4459,18.6,0.05323,5e-05,3.82161]
[1712657129681,67.97,70479.0454,18.6,0.05315,5e-05,3.81704]
[1712657135155,67.95,70479.2256,18.6,0.05305,5e-05,3.80956]
[1712657140189,67.94,70479.9154,18.6,0.05304,5e-05,3.80923]
[1712657145224,67.92,70479.2476,18.6,0.05297,5e-05,3.80534]
[1712657150259,67.91,70479.3737,18.6,0.05294,5e-05,3.80358]
[1712657155294,67.89,70479.3335,18.6,0.0529,5e-05,3.8014]
[1712657159081,67.89,70479.5318,18.6,0.05289,5e-05,3.80068]
[1712657159571,67.88,70476.3091,18.6,0.05274,4e-05,3.79183]
[1712657160700,67.88,70476.3091,18.6,0.05274,4e-05,3.79183]
[1712657166373,67.87,70480.8842,18.6,0.0529,5e-05,3.80119]
[1712657167737,67.86,70480.9021,18.6,0.05289,5e-05,3.80083]
[1712657168218,67.86,70480.9021,18.6,0.05289,5e-05,3.80083]
[1712657170402,67.86,70503.4826,18.6,0.0539,5e-05,3.85939]
[1712657175436,67.85,70512.7982,18.6,0.0543,5e-05,3.88243]
[1712657180472,67.83,70519.1621,18.6,0.05456,5e-05,3.89758]
[1712657185507,67.82,70521.3211,18.6,0.05463,5e-05,3.90145]
[1712657190541,67.81,70525.3497,18.6,0.05478,5e-05,3.91023]
[1712657191131,67.81,70525.3497,18.6,0.05478,5e-05,3.91023]
[1712657192351,67.81,70525.3497,18.6,0.05478,5e-05,3.91023]
[1712657200616,67.78,70515.3469,18.6,0.05418,5e-05,3.87436]
[1712657205648,67.77,70525.3742,18.6,0.0546,5e-05,3.89891]
[1712657210683,67.76,70522.5903,18.6,0.05444,5e-05,3.88966]
[1712657215718,67.74,70517.7266,18.6,0.05419,5e-05,3.87497]
[1712657220752,67.73,70518.1969,18.6,0.05418,5e-05,3.87456]
[1712657225788,67.72,70524.428,18.6,0.05444,5e-05,3.88943]
[1712657229821,67.71,70495.0437,18.6,0.05307,5e-05,3.81039]
[1712657233374,67.71,70489.4569,18.6,0.05281,5e-05,3.79506]
[1712657233729,67.71,70489.4569,18.6,0.05281,5e-05,3.79506]
[1712657235862,67.7,70466.4648,18.6,0.05176,4e-05,3.73393]
[1712657240896,67.69,70466.2127,18.6,0.05172,4e-05,3.73179]
[1712657245932,67.68,70465.9205,18.6,0.05169,4e-05,3.72959]
[1712657250006,67.68,70459.5116,18.6,0.05138,4e-05,3.71186]
[1712657256011,67.67,70459.3054,18.6,0.05128,4e-05,3.70457]
[1712657261037,67.66,70460.9114,18.6,0.05133,4e-05,3.70751]
[1712657263161,67.65,70457.1904,18.6,0.05116,4e-05,3.69738]
[1712657268793,67.65,70459.9795,18.6,0.05126,4e-05,3.70341]
[1712657274130,67.64,70460.4303,18.6,0.05125,4e-05,3.70311]
[1712657279166,67.63,70456.8321,18.6,0.05108,4e-05,3.69263]
[1712657284199,67.62,70457.6107,18.6,0.05109,4e-05,3.6935]
[1712657288287,67.62,70439.8439,18.6,0.0503,4e-05,3.64694]
[1712657294271,67.61,70435.1105,18.6,0.05008,4e-05,3.63384]
[1712657299307,67.6,70426.8745,18.6,0.04969,4e-05,3.61104]
[1712657304342,67.59,70413.4443,18.6,0.04909,4e-05,3.57541]
[1712657309377,67.58,70403.401,18.6,0.04864,4e-05,3.54882]
[1712657314412,67.57,70398.3548,18.6,0.04834,4e-05,3.52993]
[1712657319448,67.57,70396.8343,18.6,0.04828,4e-05,3.52626]
[1712657323865,67.58,70391.972,18.6,0.04808,4e-05,3.51426]
[1712657323888,67.58,70391.972,18.6,0.04808,4e-05,3.51426]
[1712657324434,67.58,70391.972,18.6,0.04808,4e-05,3.51426]
[1712657329519,67.58,70378.107,18.6,0.04751,4e-05,3.48016]
[1712657334552,67.58,70383.0577,18.6,0.04773,4e-05,3.49302]
[1712657339588,67.59,70383.2785,18.6,0.04774,4e-05,3.49405]
[1712657344622,67.59,70385.9691,18.6,0.04786,4e-05,3.5012]
[1712657349658,67.59,70385.0997,18.6,0.04783,4e-05,3.49941]
[1712657354053,67.59,70374.813,18.6,0.04741,4e-05,3.47411]
[1712657354254,67.59,70374.813,18.6,0.04741,4e-05,3.47411]
[1712657359727,67.6,70366.8148,18.6,0.04709,4e-05,3.45505]
[1712657364762,67.61,70368.1986,18.6,0.04716,4e-05,3.45922]
[1712657369798,67.61,70370.8161,18.6,0.04728,4e-05,3.46642]
[1712657374832,67.62,70369.1136,18.6,0.04716,4e-05,3.45782]
[1712657379872,67.62,70367.7124,18.6,0.04712,4e-05,3.45506]
[1712657384903,67.63,70356.1673,18.6,0.04666,4e-05,3.42751]
[1712657388559,67.63,70357.4583,18.7,0.04672,4e-05,3.43127]
[1712657393966,67.64,70362.1796,18.7,0.04693,4e-05,3.44398]
[1712657399013,67.64,70361.3541,18.7,0.04691,4e-05,3.44276]
[1712657400629,67.65,70361.4977,18.7,0.04692,4e-05,3.44328]
[1712657401173,67.65,70361.4977,18.7,0.04692,4e-05,3.44328]
[1712657401226,67.65,70361.4977,18.7,0.04692,4e-05,3.44328]
[1712657402036,67.65,70337.3669,18.7,0.04594,4e-05,3.38426]
[1712657407072,67.66,70333.1866,18.7,0.04579,4e-05,3.37511]
[1712657412106,67.67,70319.8416,18.7,0.04528,4e-05,3.34439]
[1712657414572,67.67,70316.4577,18.7,0.04516,4e-05,3.33682]
[1712657416750,67.68,70311.72,18.7,0.04497,4e-05,3.32573]
[1712657418345,67.68,70312.0736,18.7,0.04499,4e-05,3.32677]
[1712657424155,67.68,70319.6061,18.7,0.04529,4e-05,3.34495]
[1712657429226,67.68,70300.0568,18.7,0.04451,4e-05,3.2976]
[1712657431083,67.68,70298.5192,18.7,0.04445,4e-05,3.29393]
[1712657432110,67.68,70300.4091,18.7,0.04446,4e-05,3.29353]
[1712657433504,67.68,70300.1389,18.7,0.04445,4e-05,3.29294]
[1712657438390,67.68,70294.037,18.7,0.04422,4e-05,3.2785]
[1712657441311,67.68,70270.2643,18.7,0.04329,4e-05,3.22204]
[1712657446348,67.68,70273.9386,18.7,0.04345,4e-05,3.23145]
[1712657451380,67.69,70271.1179,18.7,0.04335,4e-05,3.22544]
[1712657455325,67.69,70269.8971,18.7,0.04331,4e-05,3.22283]
[1712657457178,67.69,70301.6436,18.7,0.04455,4e-05,3.29892]
[1712657465480,67.69,70319.5499,18.7,0.04526,4e-05,3.34202]
[1712657467540,67.69,70321.1716,18.7,0.04533,4e-05,3.34586]
[1712657468230,67.69,70321.1716,18.7,0.04533,4e-05,3.34586]
[1712657475549,67.69,70330.7425,18.7,0.0457,4e-05,3.36846]
[1712657480585,67.68,70332.0175,18.7,0.04574,4e-05,3.37112]
[1712657482598,67.68,70360.5303,18.7,0.0469,4e-05,3.44094]
[1712657484521,67.68,70368.1139,18.7,0.04721,4e-05,3.45956]
[1712657489650,67.68,70394.8049,18.7,0.04833,4e-05,3.526]
[1712657490610,67.68,70394.8049,18.7,0.04833,4e-05,3.526]
[1712657495695,67.67,70415.5227,18.7,0.04913,4e-05,3.57267]
[1712657500729,67.67,70415.5638,18.7,0.04912,4e-05,3.57209]
[1712657505765,67.66,70413.5236,18.7,0.04902,4e-05,3.56615]
[1712657510799,67.66,70418.1434,18.7,0.04921,4e-05,3.577]
[1712657515833,67.65,70418.6282,18.7,0.04921,4e-05,3.57735]
[1712657520870,67.65,70412.376,18.7,0.04893,4e-05,3.56075]
[1712657525904,67.64,70405.597,18.7,0.04863,4e-05,3.54291]
[1712657526205,67.64,70405.597,18.7,0.04863,4e-05,3.54291]
[1712657526838,67.64,70405.597,18.7,0.04863,4e-05,3.54291]
[1712657535483,67.63,70373.204,18.7,0.04724,4e-05,3.45982]
[1712657540884,67.62,70364.6884,18.7,0.04685,4e-05,3.43689]
[1712657546045,67.6,70371.4444,18.7,0.04709,4e-05,3.45121]
[1712657550799,67.59,70368.3233,18.7,0.04694,4e-05,3.44185]
[1712657556115,67.57,70368.6613,18.7,0.04684,4e-05,3.43514]
[1712657559245,67.56,70368.8041,18.7,0.04683,4e-05,3.43429]
[1712657559686,67.56,70368.8041,18.7,0.04683,4e-05,3.43429]
[1712657566196,67.55,70358.809,18.7,0.04637,4e-05,3.40693]
[1712657571232,67.53,70357.3315,18.7,0.04628,4e-05,3.40154]
[1712657576266,67.52,70356.5185,18.7,0.04622,4e-05,3.39779]
[1712657581300,67.51,70353.7409,18.7,0.04608,4e-05,3.38926]
[1712657586336,67.5,70362.0421,18.7,0.04639,4e-05,3.40802]
[1712657591372,67.48,70356.9831,18.7,0.04615,4e-05,3.39359]
[1712657596407,67.47,70358.35,18.7,0.04618,4e-05,3.39528]
[1712657599326,67.47,70354.0522,18.7,0.04599,4e-05,3.38406]
[1712657599621,67.47,70356.6059,18.7,0.04609,4e-05,3.39001]
[1712657605469,67.45,70365.5043,18.7,0.04641,4e-05,3.40977]
[1712657610505,67.44,70370.3088,18.7,0.04658,4e-05,3.41979]
[1712657615539,67.43,70369.234,18.7,0.04644,4e-05,3.41025]
[1712657620575,67.41,70366.2956,18.7,0.04629,4e-05,3.40125]
[1712657625618,67.4,70365.1833,18.7,0.04622,4e-05,3.39682]
[1712657630651,67.39,70367.7216,18.7,0.04629,4e-05,3.40137]
[1712657635687,67.38,70367.9681,18.7,0.04627,4e-05,3.40025]
[1712657640722,67.37,70366.4226,18.7,0.04618,4e-05,3.39477]
[1712657645765,67.36,70362.3154,18.7,0.04599,4e-05,3.38303]
[1712657650800,67.35,70368.1575,18.7,0.0462,4e-05,3.39578]
[1712657655830,67.34,70371.5187,18.7,0.04631,4e-05,3.40273]
[1712657657328,67.33,70379.046,18.7,0.04661,4e-05,3.42064]
[1712657657802,67.33,70379.046,18.7,0.04661,4e-05,3.42064]
[1712657665903,67.3,70404.3934,18.7,0.0476,4e-05,3.47994]
[1712657670939,67.29,70400.4962,18.7,0.0474,4e-05,3.46793]
[1712657675974,67.27,70405.9637,18.7,0.04752,4e-05,3.47428]
[1712657681012,67.26,70407.1086,18.7,0.04753,4e-05,3.4749]
[1712657686049,67.24,70408.5097,18.7,0.04755,4e-05,3.47615]
[1712657691084,67.23,70403.8963,18.7,0.04732,4e-05,3.46235]
[1712657692370,67.22,70404.6355,18.7,0.04735,4e-05,3.46376]
[1712657693069,67.22,70404.6355,18.7,0.04735,4e-05,3.46376]
[1712657695445,67.22,70402.06,18.7,0.04722,4e-05,3.45603]
[1712657695823,67.22,70402.06,18.7,0.04722,4e-05,3.45603]
[1712657701162,67.2,70383.1986,18.7,0.0464,4e-05,3.40696]
[1712657705964,67.19,70385.1663,18.7,0.04645,4e-05,3.41044]
[1712657711237,67.18,70393.4545,18.7,0.04676,4e-05,3.42882]
[1712657716268,67.16,70395.977,18.7,0.04683,4e-05,3.43321]
[1712657721304,67.15,70399.7152,18.7,0.04696,4e-05,3.44061]
[1712657726345,67.14,70414.3761,18.7,0.04753,4e-05,3.47527]
[1712657731339,67.12,70420.8331,18.7,0.04777,4e-05,3.48965]
[1712657736418,67.11,70405.5654,18.7,0.04702,4e-05,3.44358]
[1712657741453,67.09,70402.6215,18.7,0.04687,4e-05,3.43425]
[1712657746487,67.08,70415.7326,18.7,0.04737,4e-05,3.46468]
[1712657749847,67.07,70419.5067,18.7,0.04752,4e-05,3.47328]
[1712657755552,67.05,70423.6522,18.7,0.04764,4e-05,3.48046]
[1712657755574,67.05,70423.6522,18.7,0.04764,4e-05,3.48046]
[1712657756683,67.05,70422.5626,18.7,0.04758,4e-05,3.47727]
[1712657762601,67.03,70416.8148,18.7,0.0473,4e-05,3.46024]
[1712657767634,67.01,70428.5246,18.7,0.04775,4e-05,3.48746]
[1712657772545,67.0,70441.306,18.7,0.04826,4e-05,3.51783]
[1712657777704,66.98,70439.8747,18.7,0.04815,4e-05,3.51118]
[1712657782740,66.96,70444.6029,18.7,0.04831,4e-05,3.52065]
[1712657787774,66.94,70443.8811,18.7,0.04823,4e-05,3.5163]
[1712657791486,66.93,70446.4411,18.7,0.04832,4e-05,3.52128]
[1712657794115,66.92,70445.695,18.7,0.04819,4e-05,3.51273]
[1712657795182,66.92,70444.3424,18.7,0.04813,4e-05,3.5088]
[1712657800866,66.9,70441.9298,18.7,0.04798,4e-05,3.49985]
[1712657805904,66.89,70446.1343,18.7,0.04811,4e-05,3.5081]
[1712657811156,66.87,70448.8474,18.7,0.04819,4e-05,3.51251]
[1712657816982,66.85,70449.486,18.7,0.04816,4e-05,3.51119]
[1712657819920,66.84,70450.7403,18.7,0.0482,4e-05,3.51339]
[1712657825043,66.82,70458.887,18.7,0.0485,4e-05,3.53109]
[1712657828289,66.81,70464.7327,18.7,0.04872,4e-05,3.54441]
[1712657834055,66.8,70478.5141,18.7,0.0493,4e-05,3.57868]
[1712657840144,66.79,70495.9755,18.7,0.05004,4e-05,3.62212]
[1712657845183,66.78,70484.9021,18.7,0.04953,4e-05,3.59214]
[1712657850218,66.78,70482.9803,18.7,0.04942,4e-05,3.586]
[1712657855253,66.77,70478.0543,18.7,0.04912,4e-05,3.5671]
[1712657860289,66.76,70484.0466,18.7,0.04937,4e-05,3.58146]
[1712657865325,66.75,70482.0692,18.7,0.04926,4e-05,3.5753]
[1712657870358,66.73,70488.8089,18.7,0.0495,4e-05,3.58951]
[1712657875393,66.73,70489.9606,18.7,0.04953,4e-05,3.59129]
[1712657880428,66.72,70491.116,18.7,0.04956,4e-05,3.59308]
[1712657885465,66.71,70493.4658,18.7,0.04964,4e-05,3.59791]
[1712657891513,66.7,70498.5318,18.7,0.04984,4e-05,3.60948]
[1712657892923,66.7,70498.5254,18.7,0.04983,4e-05,3.6092]
[1712657897236,66.69,70512.6544,18.7,0.05044,4e-05,3.64471]
[1712657902589,66.68,70537.3318,18.7,0.05152,5e-05,3.70834]
[1712657906701,66.68,70555.0822,18.7,0.05231,5e-05,3.75445]
[1712657911920,66.67,70560.7517,18.7,0.05248,5e-05,3.76276]
[1712657915565,66.66,70553.7873,18.7,0.05215,5e-05,3.74341]
[1712657916110,66.66,70553.9425,18.7,0.05215,5e-05,3.74357]
[1712657921723,66.65,70539.1897,18.7,0.05145,5e-05,3.70306]
[1712657926758,66.64,70531.3565,18.7,0.05109,4e-05,3.68163]
[1712657931792,66.64,70533.4926,18.7,0.05117,4e-05,3.68647]
[1712657936827,66.63,70534.9119,18.7,0.05122,4e-05,3.68954]
[1712657942870,66.63,70520.6191,18.7,0.05057,4e-05,3.65125]
[1712657947530,66.63,70521.117,18.7,0.05058,4e-05,3.65213]
[1712657948144,66.63,70519.4791,18.7,0.05051,4e-05,3.64775]
[1712657954242,66.62,70518.2273,18.7,0.05044,4e-05,3.64389]
[1712657959989,66.62,70516.111,18.7,0.05034,4e-05,3.63785]
[1712657961494,66.62,70515.7524,18.7,0.05032,4e-05,3.63684]
[1712657963013,66.62,70490.3703,18.7,0.0492,4e-05,3.57101]
[1712657968046,66.61,70472.5761,18.7,0.04843,4e-05,3.52488]
[1712657972154,66.61,70477.8811,18.7,0.04858,4e-05,3.53274]
[1712657978117,66.6,70497.7517,18.7,0.04943,4e-05,3.5829]
[1712657983151,66.6,70499.6359,18.7,0.04951,4e-05,3.58774]
[1712657988156,66.6,70499.7333,18.7,0.04951,4e-05,3.58797]
[1712657994155,66.6,70500.2142,18.7,0.04953,4e-05,3.58919]
[1712657999265,66.6,70501.6453,18.7,0.0496,4e-05,3.59285]
[1712658004301,66.6,70501.737,18.7,0.0496,4e-05,3.59304]
[1712658009335,66.6,70504.0761,18.7,0.0497,4e-05,3.59901]
[1712658014371,66.6,70506.1773,18.7,0.04979,4e-05,3.60431]
[1712658019407,66.6,70499.4742,18.7,0.04949,4e-05,3.58689]
[1712658024443,66.6,70490.1903,18.7,0.04909,4e-05,3.56308]
[1712658029477,66.6,70485.3338,18.7,0.04888,4e-05,3.55082]
[1712658034521,66.61,70486.7267,18.7,0.04888,4e-05,3.5495]
[1712658039553,66.61,70494.3652,18.7,0.04922,4e-05,3.56935]
[1712658044587,66.61,70503.6948,18.7,0.04963,4e-05,3.59342]
[1712658049622,66.61,70501.0429,18.7,0.04951,4e-05,3.58654]
[1712658054659,66.61,70500.9009,18.7,0.0495,4e-05,3.58617]
[1712658059697,66.61,70483.8042,18.7,0.04876,4e-05,3.54235]
[1712658064732,66.61,70480.7239,18.7,0.04864,4e-05,3.53481]
[1712658070776,66.61,70480.4255,18.7,0.04863,4e-05,3.53451]
[1712658073985,66.62,70482.2488,18.7,0.04871,4e-05,3.53941]
[1712658079839,66.62,70479.3674,18.7,0.0486,4e-05,3.53252]
[1712658084875,66.62,70478.0253,18.7,0.04855,4e-05,3.52952]
[1712658087992,66.62,70490.8019,18.7,0.0491,4e-05,3.56246]
[1712658093939,66.62,70496.6739,18.7,0.0493,4e-05,3.5725]
[1712658098974,66.62,70497.3708,18.7,0.04933,4e-05,3.57441]
[1712658104023,66.62,70494.6839,18.7,0.04921,4e-05,3.56758]
[1712658109043,66.63,70489.407,18.7,0.04899,4e-05,3.55424]
[1712658114078,66.63,70494.8557,18.7,0.04923,4e-05,3.56841]
[1712658119115,66.63,70493.1319,18.7,0.04915,4e-05,3.56411]
[1712658124149,66.63,70483.829,18.7,0.04875,4e-05,3.54044]
[1712658129156,66.63,70483.5027,18.7,0.04875,4e-05,3.53998]
[1712658134220,66.63,70481.2699,18.7,0.04866,4e-05,3.53463]
[1712658139254,66.64,70489.2517,18.7,0.04901,4e-05,3.55536]
[1712658144289,66.64,70492.371,18.7,0.04915,4e-05,3.56359]
[1712658149325,66.64,70500.3487,18.7,0.0495,4e-05,3.58421]
[1712658152767,66.64,70500.7963,18.7,0.04945,4e-05,3.58014]
[1712658158387,66.64,70501.7012,18.7,0.04949,4e-05,3.58249]
[1712658163423,66.64,70499.3082,18.7,0.04938,4e-05,3.57636]
[1712658168459,66.64,70498.4513,18.7,0.04935,4e-05,3.57422]
[1712658173493,66.64,70487.4596,18.7,0.04887,4e-05,3.54622]
[1712658178528,66.64,70487.0617,18.7,0.04886,4e-05,3.54552]
[1712658183562,66.64,70485.4086,18.7,0.04879,4e-05,3.54153]
[1712658188598,66.65,70487.5876,18.7,0.04889,4e-05,3.5474]
[1712658192288,66.64,70479.4463,18.7,0.04853,4e-05,3.526]
[1712658197660,66.64,70480.3235,18.7,0.04856,4e-05,3.52758]
[1712658202697,66.63,70490.4639,18.7,0.04898,4e-05,3.55278]
[1712658207623,66.63,70490.7712,18.7,0.049,4e-05,3.5538]
[1712658212766,66.64,70492.4761,18.7,0.04901,4e-05,3.5532]
[1712658212996,66.64,70492.4761,18.7,0.04901,4e-05,3.5532]
[1712658218809,66.64,70482.7921,18.7,0.0486,4e-05,3.52876]
[1712658223844,66.64,70488.2038,18.7,0.04884,4e-05,3.54295]
[1712658228882,66.64,70487.7114,18.7,0.04882,4e-05,3.54202]
[1712658233915,66.65,70489.7935,18.7,0.04892,4e-05,3.54766]
[1712658238951,66.65,70487.0538,18.7,0.04881,4e-05,3.5409]
[1712658243985,66.65,70476.5589,18.7,0.04836,4e-05,3.51449]
[1712658249021,66.65,70461.3137,18.7,0.04772,4e-05,3.47632]
[1712658255063,66.66,70463.1334,18.7,0.04781,4e-05,3.48208]
[1712658260097,66.66,70462.7718,18.7,0.0478,4e-05,3.48091]
[1712658264126,66.66,70439.6039,18.7,0.04682,4e-05,3.42247]
[1712658267640,66.66,70438.0327,18.7,0.04675,4e-05,3.41864]
[1712658273155,66.66,70434.7919,18.7,0.04656,4e-05,3.4057]
[1712658278222,66.66,70435.6346,18.7,0.0466,4e-05,3.40807]
[1712658283260,66.67,70436.3438,18.7,0.04663,4e-05,3.41009]
[1712658288293,66.67,70436.48,18.7,0.04664,4e-05,3.41067]
[1712658293315,66.67,70436.5521,18.7,0.04665,4e-05,3.41103]
[1712658299371,66.67,70434.876,18.7,0.04658,4e-05,3.40719]
[1712658304406,66.67,70432.0173,18.7,0.04647,4e-05,3.40035]
[1712658308142,66.68,70431.7937,18.7,0.04646,4e-05,3.39999]
[1712658308189,66.68,70431.7937,18.7,0.04646,4e-05,3.39999]
[1712658313470,66.68,70421.2485,18.7,0.04603,4e-05,3.37417]
[1712658318505,66.68,70425.4784,18.7,0.04621,4e-05,3.38515]
[1712658324156,66.68,70427.8889,18.7,0.04632,4e-05,3.39164]
[1712658330156,66.69,70423.9794,18.7,0.04617,4e-05,3.38242]
[1712658335626,66.69,70426.4019,18.7,0.04621,4e-05,3.3838]
[1712658340661,66.69,70426.7202,18.7,0.04623,4e-05,3.385]
[1712658345696,66.7,70423.5984,18.7,0.04611,4e-05,3.37776]
[1712658347710,66.71,70399.0313,18.7,0.04512,4e-05,3.31813]
[1712658352745,66.72,70406.3471,18.7,0.04545,4e-05,3.33816]
[1712658357780,66.73,70407.4373,18.7,0.04552,4e-05,3.34181]
[1712658362817,66.73,70407.4158,18.7,0.04553,4e-05,3.34252]
[1712658367854,66.74,70409.6987,18.7,0.04563,4e-05,3.34887]
[1712658372891,66.75,70399.0863,18.7,0.04524,4e-05,3.32506]
[1712658377925,66.81,70395.8016,18.7,0.04526,4e-05,3.326]
[1712658382960,66.82,70393.4951,18.7,0.04518,4e-05,3.32123]
[1712658387995,66.83,70390.8242,18.7,0.04508,4e-05,3.31557]
[1712658393155,66.83,70391.3409,18.7,0.04506,4e-05,3.31274]
[1712658399080,66.84,70392.9289,18.7,0.04514,4e-05,3.31775]
[1712658405120,66.85,70391.9799,18.7,0.04512,4e-05,3.31653]
[1712658410156,66.85,70396.4749,18.7,0.04532,4e-05,3.32842]
[1712658415191,66.86,70397.5328,18.7,0.04538,4e-05,3.33183]
[1712658417416,66.86,70409.3388,18.7,0.04586,4e-05,3.36124]
[1712658423246,66.87,70432.5447,18.7,0.04685,4e-05,3.42044]
[1712658428281,66.88,70440.6088,18.7,0.04722,4e-05,3.44208]
[1712658433316,66.88,70432.4719,18.7,0.04687,4e-05,3.42166]
[1712658433898,66.88,70432.4719,18.7,0.04687,4e-05,3.42166]
[1712658439358,66.88,70412.8876,18.7,0.04607,4e-05,3.37331]
[1712658444393,66.89,70413.364,18.7,0.04609,4e-05,3.37494]
[1712658449429,66.89,70413.2512,18.7,0.0461,4e-05,3.37506]
[1712658454464,66.89,70412.3212,18.7,0.046,4e-05,3.36813]
[1712658459500,66.9,70412.1428,18.7,0.046,4e-05,3.36817]
[1712658464534,66.9,70406.7393,18.7,0.04579,4e-05,3.35537]
[1712658470577,66.9,70406.8769,18.7,0.04581,4e-05,3.35642]
[1712658475611,66.91,70400.4842,18.7,0.04556,4e-05,3.34127]
[1712658480646,66.91,70396.6706,18.7,0.04541,4e-05,3.33263]
[1712658485683,66.92,70398.6706,18.7,0.04551,4e-05,3.33832]
[1712658490717,66.95,70413.0016,18.7,0.04616,4e-05,3.37754]
[1712658495751,66.95,70411.5899,18.7,0.04611,4e-05,3.37445]
[1712658500785,66.95,70409.4961,18.7,0.04603,4e-05,3.36971]
[1712658506551,66.95,70415.9461,18.7,0.0463,4e-05,3.38598]
[1712658511863,66.96,70429.0118,18.7,0.04679,4e-05,3.4138]
[1712658516898,66.97,70427.9683,18.7,0.04677,4e-05,3.41254]
[1712658521933,66.97,70428.591,18.7,0.04682,4e-05,3.41535]
[1712658526968,66.98,70423.492,18.7,0.04662,4e-05,3.40391]
[1712658532005,66.99,70423.6954,18.7,0.04665,4e-05,3.40568]
[1712658537039,66.99,70423.2305,18.7,0.04664,4e-05,3.4047]
[1712658542074,66.99,70423.8131,18.7,0.04667,4e-05,3.40632]
[1712658547112,66.99,70428.8127,18.7,0.04688,4e-05,3.41888]
[1712658552144,66.99,70428.3627,18.7,0.04686,4e-05,3.41781]
[1712658557178,67.0,70428.9296,18.7,0.04688,4e-05,3.4193]
[1712658562230,67.0,70428.9442,18.7,0.04688,4e-05,3.41939]
[1712658567259,67.0,70429.8039,18.7,0.04692,4e-05,3.4216]
[1712658572295,67.0,70431.9351,18.7,0.04695,4e-05,3.42182]
[1712658578336,67.0,70431.3802,18.7,0.04692,4e-05,3.42048]
[1712658583373,67.0,70429.1457,18.7,0.04683,4e-05,3.41498]
[1712658588408,67.0,70432.1881,18.7,0.04696,4e-05,3.42263]
[1712658593442,67.0,70433.041,18.7,0.047,4e-05,3.42477]
[1712658600155,67.0,70432.4557,18.7,0.04697,4e-05,3.42331]
[1712658606155,67.0,70432.5353,18.7,0.04697,4e-05,3.42352]
[1712658611568,67.0,70432.5842,18.7,0.04698,4e-05,3.42367]
[1712658618155,67.0,70432.6799,18.7,0.04698,4e-05,3.42394]
[1712658624156,67.0,70433.2778,18.7,0.04701,4e-05,3.42545]
[1712658629695,67.0,70427.7271,18.7,0.04678,4e-05,3.41166]
[1712658634733,67.0,70428.8457,18.7,0.04676,4e-05,3.40946]
[1712658639771,67.0,70442.4005,18.7,0.04733,4e-05,3.44341]
[1712658644805,67.0,70422.6584,18.7,0.0465,4e-05,3.39422]
[1712658649841,67.0,70421.8203,18.7,0.04647,4e-05,3.39239]
[1712658654875,67.01,70412.3187,18.7,0.04609,4e-05,3.36929]
[1712658660155,67.01,70411.0985,18.7,0.04605,4e-05,3.36672]
[1712658665953,67.01,70413.9558,18.7,0.04617,4e-05,3.37431]
[1712658670987,67.02,70411.7432,18.7,0.04609,4e-05,3.36928]
[1712658676024,67.02,70415.869,18.7,0.04627,4e-05,3.37991]
[1712658681059,67.02,70415.0472,18.7,0.04624,4e-05,3.37823]
[1712658686095,67.02,70402.2981,18.7,0.04572,4e-05,3.34724]
[1712658691128,67.03,70402.7277,18.7,0.04568,4e-05,3.34383]
[1712658696156,67.03,70402.4803,18.7,0.04569,4e-05,3.34385]
[1712658701197,67.04,70407.423,18.7,0.0459,4e-05,3.35664]
[1712658706235,67.04,70407.1494,18.7,0.0459,4e-05,3.3565]
[1712658711268,67.04,70412.795,18.7,0.04614,4e-05,3.3709]
[1712658716303,67.05,70409.7037,18.7,0.04602,4e-05,3.36367]
[1712658717747,67.05,70409.9789,18.7,0.04603,4e-05,3.36444]
[1712658723352,67.04,70392.7553,18.7,0.04531,4e-05,3.32109]
[1712658728392,67.03,70388.8441,18.7,0.04513,4e-05,3.31054]
[1712658733426,67.03,70389.3541,18.7,0.04514,4e-05,3.31085]
[1712658738463,67.02,70385.1644,18.7,0.04495,4e-05,3.29975]
[1712658743497,67.02,70389.0495,18.7,0.04509,4e-05,3.30835]
[1712658748534,67.01,70384.6227,18.7,0.0449,4e-05,3.29669]
[1712658753568,67.0,70390.5028,18.7,0.04506,4e-05,3.30517]
[1712658758603,67.0,70395.3538,18.7,0.04524,4e-05,3.31611]
[1712658763640,66.99,70415.1207,18.7,0.04603,4e-05,3.36354]
[1712658768674,66.98,70414.5078,18.7,0.04599,4e-05,3.36075]
[1712658773709,66.97,70415.2571,18.7,0.04599,4e-05,3.36129]
[1712658778744,66.96,70412.6115,18.7,0.04586,4e-05,3.35321]
[1712658783778,66.95,70413.3617,18.7,0.04587,4e-05,3.35381]
[1712658788815,66.94,70408.001,18.7,0.04563,4e-05,3.33937]
[1712658793848,66.94,70395.0614,18.7,0.04508,4e-05,3.3066]
[1712658799893,66.93,70384.64,18.7,0.04464,4e-05,3.28028]
[1712658804928,66.93,70381.2794,18.7,0.0445,4e-05,3.27146]
[1712658809962,66.92,70378.5718,18.7,0.04438,4e-05,3.26432]
[1712658814998,66.92,70374.2476,18.7,0.04413,4e-05,3.24833]
[1712658820034,66.92,70375.3643,18.7,0.04417,4e-05,3.25062]
[1712658825069,66.91,70376.1162,18.7,0.04419,4e-05,3.25198]
[1712658830104,66.91,70377.2354,18.7,0.04423,4e-05,3.25425]
[1712658833671,66.91,70377.7597,18.7,0.04425,4e-05,3.25525]
[1712658839168,66.9,70378.7859,18.7,0.04428,4e-05,3.25716]
[1712658844202,66.9,70378.2728,18.7,0.04425,4e-05,3.25546]
[1712658849240,66.9,70390.0203,18.7,0.04472,4e-05,3.28346]
[1712658854272,66.89,70410.4395,18.7,0.04553,4e-05,3.33259]
[1712658859307,66.88,70415.4977,18.7,0.04572,4e-05,3.34392]
[1712658864343,66.87,70413.9904,18.7,0.04564,4e-05,3.33907]
[1712658869379,66.87,70426.9857,18.7,0.04616,4e-05,3.37003]
[1712658870701,66.86,70428.1826,18.7,0.0462,4e-05,3.37272]
[1712658871091,66.86,70428.1826,18.7,0.0462,4e-05,3.37272]
[1712658876428,66.85,70427.101,18.7,0.04606,4e-05,3.36333]
[1712658881462,66.84,70427.4843,18.7,0.04606,4e-05,3.36299]
[1712658886497,66.83,70429.0522,18.7,0.0461,4e-05,3.36557]
[1712658891534,66.83,70431.4592,18.7,0.04618,4e-05,3.37021]
[1712658893883,66.82,70439.1987,18.7,0.04649,4e-05,3.38889]
[1712658899599,66.81,70447.2228,18.7,0.04679,4e-05,3.40695]
[1712658904635,66.8,70454.3363,18.7,0.04706,4e-05,3.42308]
[1712658909669,66.78,70471.4955,18.7,0.04776,4e-05,3.46444]
[1712658910202,66.78,70471.4955,18.7,0.04776,4e-05,3.46444]
[1712658915713,66.7,70493.8941,18.7,0.04852,4e-05,3.50973]
[1712658920747,66.69,70481.6716,18.7,0.04796,4e-05,3.47643]
[1712658925781,66.68,70477.4188,18.7,0.04774,4e-05,3.46356]
[1712658930352,66.66,70479.9104,18.7,0.04781,4e-05,3.46774]
[1712658930509,66.66,70479.9104,18.7,0.04781,4e-05,3.46774]
[1712658935853,66.65,70464.0539,18.7,0.04703,4e-05,3.42038]
[1712658940887,66.63,70462.1043,18.7,0.04692,4e-05,3.41376]
[1712658945922,66.62,70457.8069,18.7,0.04671,4e-05,3.4014]
[1712658950958,66.61,70462.0511,18.7,0.04686,4e-05,3.41049]
[1712658955993,66.6,70474.5315,18.7,0.04736,4e-05,3.44009]
[1712658961027,66.59,70473.7507,18.7,0.0473,4e-05,3.43629]
[1712658964134,66.58,70474.8589,18.7,0.04732,4e-05,3.43802]
[1712658965144,66.58,70475.7381,18.7,0.04736,4e-05,3.43987]
[1712658971098,66.56,70477.2737,18.7,0.04738,4e-05,3.44151]
[1712658976133,66.55,70477.3163,18.7,0.04735,4e-05,3.43977]
[1712658981155,66.54,70479.7611,18.7,0.04743,4e-05,3.44412]
[1712658986202,66.53,70479.6367,18.7,0.04739,4e-05,3.44196]
[1712658991237,66.51,70483.3074,18.7,0.04745,4e-05,3.44423]
[1712658996272,66.5,70482.8472,18.7,0.0474,4e-05,3.44123]
[1712659000849,66.49,70484.9488,18.7,0.04746,4e-05,3.4451]
[1712659001268,66.49,70484.9488,18.7,0.04746,4e-05,3.4451]
[1712659006343,66.48,70477.5648,18.7,0.04711,4e-05,3.42439]
[1712659011376,66.46,70489.0416,18.7,0.04757,4e-05,3.45165]
[1712659014280,66.46,70483.6678,18.7,0.04732,4e-05,3.43695]
[1712659019433,66.45,70477.6346,18.7,0.04704,4e-05,3.41997]
[1712659024470,66.44,70468.5612,18.7,0.04663,4e-05,3.39559]
[1712659025264,66.44,70468.5612,18.7,0.04663,4e-05,3.39559]
[1712659029477,66.43,70459.0694,18.7,0.0462,4e-05,3.37038]
[1712659030837,66.42,70455.8276,18.7,0.04606,4e-05,3.36179]
[1712659031893,66.42,70448.2304,18.7,0.04573,4e-05,3.34239]
[1712659033783,66.41,70448.8138,18.7,0.04574,4e-05,3.3429]
[1712659039577,66.4,70432.0169,18.7,0.04501,4e-05,3.29885]
[1712659044612,66.38,70432.2049,18.7,0.04498,4e-05,3.29732]
[1712659049648,66.37,70454.0459,18.7,0.04585,4e-05,3.34932]
[1712659054680,66.35,70456.9351,18.7,0.04586,4e-05,3.34901]
[1712659054701,66.35,70456.9351,18.7,0.04586,4e-05,3.34901]
[1712659060729,66.33,70457.1163,18.7,0.04582,4e-05,3.34665]
[1712659065242,66.32,70446.4559,18.7,0.04534,4e-05,3.31793]
[1712659070421,66.31,70440.4305,18.7,0.04507,4e-05,3.30143]
[1712659071479,66.3,70440.814,18.7,0.04507,4e-05,3.30159]
[1712659076842,66.29,70436.2786,18.7,0.04485,4e-05,3.28851]
[1712659081878,66.27,70437.903,18.7,0.04489,4e-05,3.2907]
[1712659086950,66.26,70438.592,18.7,0.04488,4e-05,3.29052]
[1712659087376,66.26,70438.592,18.7,0.04488,4e-05,3.29052]
[1712659092954,66.25,70421.5351,18.7,0.04416,4e-05,3.24668]
[1712659094630,66.25,70420.9279,18.7,0.04413,4e-05,3.2449]
[1712659099836,66.24,70419.4368,18.7,0.04404,4e-05,3.2398]
[1712659099840,66.24,70419.4368,18.7,0.04404,4e-05,3.2398]
[1712659100511,66.23,70419.4066,18.7,0.04403,4e-05,3.23943]
[1712659100887,66.23,70419.4066,18.7,0.04403,4e-05,3.23943]
[1712659110073,66.21,70439.0313,18.7,0.04477,4e-05,3.28372]
[1712659115109,66.2,70441.7203,18.7,0.04478,4e-05,3.28354]
[1712659120143,66.18,70433.1633,18.7,0.0444,4e-05,3.26074]
[1712659120154,66.18,70433.1633,18.7,0.0444,4e-05,3.26074]
[1712659126185,66.17,70419.9386,18.7,0.04384,4e-05,3.22665]
[1712659131220,66.16,70421.3362,18.7,0.04387,4e-05,3.22871]
[1712659131235,66.16,70421.3362,18.7,0.04387,4e-05,3.22871]
[1712659137263,66.15,70420.8938,18.7,0.04383,4e-05,3.22603]
[1712659142298,66.14,70430.1969,18.7,0.04418,4e-05,3.24736]
[1712659142711,66.14,70430.1969,18.7,0.04418,4e-05,3.24736]
[1712659143010,66.14,70430.1969,18.7,0.04418,4e-05,3.24736]
[1712659152368,66.12,70435.7886,18.7,0.04436,4e-05,3.25797]
[1712659157402,66.11,70436.2587,18.7,0.04435,4e-05,3.25756]
[1712659162437,66.1,70437.9481,18.7,0.04439,4e-05,3.26013]
[1712659164298,66.1,70435.541,18.7,0.04429,4e-05,3.25391]
[1712659165462,66.09,70413.2576,18.7,0.04338,4e-05,3.19893]
[1712659168705,66.09,70410.4157,18.7,0.04326,4e-05,3.19148]
[1712659173156,66.08,70439.6189,18.7,0.04435,4e-05,3.25649]
[1712659174278,66.08,70439.6189,18.7,0.04435,4e-05,3.25649]
[1712659176538,66.07,70412.8678,18.7,0.04326,4e-05,3.19036]
[1712659180564,66.07,70389.6042,18.7,0.04232,4e-05,3.13366]
[1712659184076,66.07,70384.7107,18.7,0.04213,4e-05,3.12167]
[1712659189626,66.07,70384.4192,18.7,0.04211,4e-05,3.12044]
[1712659194662,66.06,70395.9816,18.7,0.04255,4e-05,3.14751]
[1712659194674,66.06,70395.9816,18.7,0.04255,4e-05,3.14751]
[1712659200705,66.05,70399.3792,18.7,0.04267,4e-05,3.15485]
[1712659205739,66.05,70390.7978,18.7,0.04232,4e-05,3.13358]
[1712659205753,66.05,70390.7978,18.7,0.04232,4e-05,3.13358]
[1712659211783,66.05,70392.8738,18.7,0.04239,4e-05,3.13788]
[1712659216819,66.04,70389.2578,18.7,0.04224,4e-05,3.12868]
[1712659219652,66.04,70384.6059,18.7,0.04206,4e-05,3.11736]
[1712659220155,66.04,70383.0412,18.7,0.04199,4e-05,3.11354]
[1712659225896,66.04,70379.5434,18.7,0.04185,4e-05,3.10486]
[1712659226401,66.04,70379.5434,18.7,0.04185,4e-05,3.10486]
[1712659226543,66.04,70379.5434,18.7,0.04185,4e-05,3.10486]
[1712659226681,66.04,70379.5434,18.7,0.04185,4e-05,3.10486]
[1712659227400,66.03,70380.4985,18.7,0.04188,4e-05,3.10673]
[1712659229451,66.03,70381.1115,18.7,0.0419,4e-05,3.10785]
[1712659234948,66.02,70386.2084,18.7,0.042,4e-05,3.11298]
[1712659239984,66.0,70390.3353,18.7,0.04213,4e-05,3.12102]
[1712659245156,65.99,70389.9976,18.7,0.04208,4e-05,3.11804]
[1712659248779,65.98,70389.9873,18.7,0.04207,4e-05,3.1173]
[1712659249077,65.98,70390.0994,18.7,0.04207,4e-05,3.11721]
[1712659249097,65.98,70390.0994,18.7,0.04207,4e-05,3.11721]
[1712659250055,65.98,70421.5746,18.7,0.04331,4e-05,3.19284]
[1712659253277,65.97,70422.7649,18.7,0.04333,4e-05,3.19424]
[1712659258058,65.96,70460.4419,18.7,0.04484,4e-05,3.28498]
[1712659263148,65.94,70470.6778,18.7,0.04521,4e-05,3.30745]
[1712659268183,65.92,70473.2174,18.7,0.04526,4e-05,3.31057]
[1712659273218,65.9,70475.3496,18.7,0.0453,4e-05,3.3132]
[1712659275332,65.89,70474.7955,18.7,0.04527,4e-05,3.31128]
[1712659281277,65.88,70476.9404,18.7,0.04532,4e-05,3.31445]
[1712659281744,65.88,70476.9404,18.7,0.04532,4e-05,3.31445]
[1712659282193,65.88,70476.9404,18.7,0.04532,4e-05,3.31445]
[1712659293156,65.86,70476.7231,18.7,0.0452,4e-05,3.30556]
[1712659298396,65.85,70476.8835,18.7,0.04518,4e-05,3.30439]
[1712659303434,65.84,70476.488,18.7,0.04514,4e-05,3.30213]
[1712659308468,65.83,70477.3532,18.7,0.04515,4e-05,3.30303]
[1712659313504,65.82,70477.1762,18.7,0.04512,4e-05,3.30132]
[1712659318539,65.81,70478.563,18.7,0.04516,4e-05,3.3035]
[1712659323572,65.8,70478.433,18.7,0.04513,4e-05,3.30191]
[1712659328609,65.79,70487.1805,18.7,0.04547,4e-05,3.32238]
[1712659333644,65.78,70485.6466,18.7,0.04539,4e-05,3.31714]
[1712659338679,65.77,70483.0089,18.7,0.04525,4e-05,3.30917]
[1712659343715,65.76,70485.2787,18.7,0.04532,4e-05,3.3135]
[1712659348751,65.76,70486.8671,18.7,0.04537,4e-05,3.31611]
[1712659353785,65.75,70486.5509,18.7,0.04527,4e-05,3.3089]
[1712659356957,65.74,70483.7134,18.7,0.04514,4e-05,3.30107]
[1712659358068,65.74,70485.4386,18.7,0.0452,4e-05,3.30486]
[1712659363856,65.73,70491.3906,18.7,0.04542,4e-05,3.31816]
[1712659368891,65.72,70492.3507,18.7,0.04544,4e-05,3.31919]
[1712659373925,65.71,70499.1481,18.7,0.0457,4e-05,3.33482]
[1712659378962,65.7,70500.458,18.7,0.04573,4e-05,3.33665]
[1712659383995,65.69,70497.7056,18.7,0.04559,4e-05,3.32828]
[1712659389030,65.68,70492.8408,18.7,0.04536,4e-05,3.31469]
[1712659394070,65.67,70493.1827,18.7,0.04535,4e-05,3.31421]
[1712659399107,65.66,70491.56,18.7,0.04526,4e-05,3.30886]
[1712659404119,65.65,70493.7553,18.7,0.04534,4e-05,3.31332]
[1712659409176,65.64,70492.9886,18.7,0.04528,4e-05,3.30984]
[1712659415220,65.63,70493.4513,18.7,0.04521,4e-05,3.30436]
[1712659420254,65.62,70492.4816,18.7,0.04514,4e-05,3.30073]
[1712659425291,65.62,70491.2635,18.7,0.04507,4e-05,3.29651]
[1712659430325,65.61,70486.786,18.7,0.04487,4e-05,3.28422]
[1712659435361,65.6,70486.8707,18.7,0.04485,4e-05,3.28337]
[1712659440397,65.59,70488.3475,18.7,0.04489,4e-05,3.28576]
[1712659445431,65.59,70485.7468,18.7,0.04477,4e-05,3.27823]
[1712659450466,65.58,70487.6956,18.7,0.04483,4e-05,3.28226]
[1712659455504,65.57,70493.6283,18.7,0.04506,4e-05,3.29567]
[1712659460539,65.56,70494.9521,18.7,0.04509,4e-05,3.29783]
[1712659465573,65.56,70487.0523,18.7,0.04475,4e-05,3.27708]
[1712659470610,65.55,70491.2922,18.7,0.04491,4e-05,3.28663]
[1712659475644,65.54,70487.0289,18.7,0.04465,4e-05,3.26997]
[1712659480678,65.54,70485.4279,18.7,0.04457,4e-05,3.26506]
[1712659485714,65.53,70484.4582,18.7,0.04451,4e-05,3.26177]
[1712659490749,65.52,70483.7085,18.7,0.04447,4e-05,3.25904]
[1712659493487,65.52,70483.795,18.7,0.04446,4e-05,3.25891]
[1712659494183,65.52,70483.7094,18.7,0.04446,4e-05,3.25853]
[1712659499813,65.51,70477.0517,18.7,0.04417,4e-05,3.24118]
[1712659504848,65.51,70490.3949,18.7,0.04471,4e-05,3.27352]
[1712659509882,65.5,70496.1743,18.7,0.04493,4e-05,3.28688]
[1712659514918,65.5,70496.3102,18.7,0.04492,4e-05,3.28617]
[1712659519952,65.49,70498.097,18.7,0.04497,4e-05,3.28953]
[1712659524517,65.48,70499.0096,18.7,0.04499,4e-05,3.29093]
[1712659529908,65.47,70497.9091,18.7,0.04491,4e-05,3.28617]
[1712659531010,65.46,70499.3544,18.7,0.04497,4e-05,3.28933]
[1712659531144,65.46,70500.8605,18.7,0.04496,4e-05,3.28757]
[1712659531335,65.46,70500.8605,18.7,0.04496,4e-05,3.28757]
[1712659540124,65.43,70505.2686,18.7,0.04507,4e-05,3.2943]
[1712659546133,65.41,70504.9861,18.7,0.04501,4e-05,3.29087]
[1712659551155,65.4,70503.9928,18.7,0.04493,4e-05,3.28617]
[1712659556204,65.38,70504.4679,18.7,0.04491,4e-05,3.28515]
[1712659561244,65.37,70504.0467,18.7,0.04486,4e-05,3.28192]
[1712659565823,65.36,70509.4234,18.7,0.04505,4e-05,3.29364]
[1712659566717,65.35,70509.3619,18.7,0.04504,4e-05,3.29303]
[1712659567131,65.35,70509.3619,18.7,0.04504,4e-05,3.29303]
[1712659572324,65.33,70529.6851,18.7,0.04584,4e-05,3.34068]
[1712659574281,65.33,70531.9917,18.7,0.04593,4e-05,3.34579]
[1712659577488,65.31,70526.1693,18.7,0.04563,4e-05,3.32808]
[1712659583401,65.28,70522.0449,18.7,0.04539,4e-05,3.31367]
[1712659588434,65.25,70540.6219,18.7,0.04611,4e-05,3.35717]
[1712659588449,65.25,70540.6219,18.7,0.04611,4e-05,3.35717]
[1712659594479,65.22,70543.6967,18.7,0.0461,4e-05,3.35538]
[1712659599513,65.2,70543.9998,18.7,0.04605,4e-05,3.3525]
[1712659604548,65.17,70549.595,18.7,0.04623,4e-05,3.363]
[1712659609585,65.14,70553.9675,18.7,0.04634,4e-05,3.36956]
[1712659614619,65.12,70561.2554,18.7,0.0466,4e-05,3.38507]
[1712659619653,65.09,70572.1242,18.7,0.04698,4e-05,3.40813]
[1712659624688,65.07,70580.5972,18.7,0.04729,4e-05,3.42632]
[1712659629723,65.05,70594.4703,18.7,0.04784,4e-05,3.4592]
[1712659631536,65.04,70594.2177,18.7,0.04782,4e-05,3.45791]
[1712659631657,65.04,70594.2177,18.7,0.04782,4e-05,3.45791]
[1712659632485,65.04,70599.422,18.7,0.04804,4e-05,3.4708]
[1712659634760,65.03,70629.4215,18.7,0.04937,5e-05,3.54888]
[1712659637025,64.99,70630.9812,18.7,0.04931,5e-05,3.54575]
[1712659642553,64.97,70621.4088,18.7,0.04886,4e-05,3.51893]
[1712659646967,64.97,70614.9669,18.7,0.04854,4e-05,3.50059]
[1712659652887,64.96,70611.7283,18.7,0.04831,4e-05,3.48538]
[1712659656595,64.95,70613.754,18.7,0.04838,4e-05,3.48994]
[1712659656704,64.95,70613.754,18.7,0.04838,4e-05,3.48994]
[1712659661952,64.93,70604.1937,18.7,0.04791,4e-05,3.46187]
[1712659666987,64.91,70605.1585,18.7,0.0479,4e-05,3.46147]
[1712659672023,64.89,70610.8692,18.7,0.0481,4e-05,3.47349]
[1712659677058,64.87,70614.9872,18.7,0.04823,4e-05,3.48127]
[1712659679344,64.86,70614.5194,18.7,0.04819,4e-05,3.47885]
[1712659680458,64.86,70614.2217,18.7,0.04817,4e-05,3.47748]
[1712659681469,64.86,70619.7013,18.7,0.0484,4e-05,3.49121]
[1712659681762,64.86,70619.7013,18.7,0.0484,4e-05,3.49121]
[1712659687129,64.84,70629.2916,18.7,0.04878,4e-05,3.51359]
[1712659692155,64.79,70644.2872,18.7,0.04934,5e-05,3.54639]
[1712659697200,64.78,70633.2663,18.7,0.0488,4e-05,3.515]
[1712659702234,64.76,70640.6331,18.7,0.04909,5e-05,3.53221]
[1712659707276,64.75,70634.6787,18.7,0.04879,4e-05,3.51423]
[1712659709410,64.74,70625.5814,18.7,0.04837,4e-05,3.48947]
[1712659709966,64.74,70625.5814,18.7,0.04837,4e-05,3.48947]
[1712659712686,64.73,70618.0584,18.7,0.04794,4e-05,3.46322]
[1712659713107,64.73,70618.0584,18.7,0.04794,4e-05,3.46322]
[1712659717885,64.72,70608.3054,18.7,0.04747,4e-05,3.43534]
[1712659723390,64.7,70610.7446,18.7,0.04752,4e-05,3.4386]
[1712659728296,64.68,70610.6194,18.7,0.04747,4e-05,3.43569]
[1712659733468,64.66,70606.516,18.7,0.04725,4e-05,3.42251]
[1712659738502,64.65,70609.9566,18.7,0.04736,4e-05,3.42901]
[1712659743537,64.63,70610.69,18.7,0.04735,4e-05,3.42854]
[1712659748573,64.62,70610.5377,18.7,0.0473,4e-05,3.42584]
[1712659753607,64.6,70610.2131,18.7,0.04725,4e-05,3.42275]
[1712659757377,64.6,70610.0275,18.7,0.04723,4e-05,3.42139]
[1712659758416,64.59,70609.9343,18.7,0.0472,4e-05,3.4198]
[1712659763677,64.57,70608.7557,18.7,0.04711,4e-05,3.41456]
[1712659768712,64.56,70607.0577,18.7,0.047,4e-05,3.4081]
[1712659776155,64.54,70606.9677,18.7,0.04688,4e-05,3.39954]
[1712659781804,64.52,70607.9093,18.7,0.04688,4e-05,3.39972]
[1712659786838,64.51,70608.5887,18.7,0.04688,4e-05,3.39967]
[1712659791874,64.5,70608.7092,18.7,0.04685,4e-05,3.39824]
[1712659797155,64.49,70608.783,18.7,0.04683,4e-05,3.39674]
[1712659802952,64.47,70611.5683,18.7,0.04691,4e-05,3.40203]
[1712659805000,64.47,70611.679,18.7,0.04691,4e-05,3.40169]
[1712659805533,64.47,70611.679,18.7,0.04691,4e-05,3.40169]
[1712659805579,64.47,70611.679,18.7,0.04691,4e-05,3.40169]
[1712659805707,64.47,70611.679,18.7,0.04691,4e-05,3.40169]
[1712659806471,64.47,70614.7789,18.7,0.04704,4e-05,3.40927]
[1712659812015,64.46,70624.839,18.7,0.04745,4e-05,3.43378]
[1712659817051,64.45,70633.445,18.7,0.04781,4e-05,3.45475]
[1712659822083,64.44,70632.4022,18.7,0.04773,4e-05,3.45044]
[1712659827120,64.42,70635.5511,18.7,0.04784,4e-05,3.45705]
[1712659832155,64.41,70638.3475,18.7,0.04787,4e-05,3.45753]
[1712659833339,64.41,70641.4546,18.7,0.04801,4e-05,3.46535]
[1712659835859,64.41,70644.6248,18.7,0.04814,4e-05,3.47352]
[1712659836501,64.41,70640.1769,18.7,0.04794,4e-05,3.46176]
[1712659841079,64.41,70618.5423,18.7,0.04699,4e-05,3.40523]
[1712659847260,64.41,70631.2899,18.7,0.04755,4e-05,3.4384]
[1712659852294,64.41,70639.4481,18.7,0.04791,4e-05,3.45948]
[1712659857329,64.41,70633.0229,18.7,0.04762,4e-05,3.44246]
[1712659862365,64.41,70633.8339,18.7,0.04765,4e-05,3.4444]
[1712659867401,64.4,70640.6034,18.7,0.04795,4e-05,3.46185]
[1712659872437,64.4,70650.936,18.7,0.0484,4e-05,3.48865]
[1712659876465,64.39,70672.559,18.7,0.04934,5e-05,3.54367]
[1712659881498,64.34,70673.5735,18.7,0.04926,5e-05,3.5389]
[1712659886534,64.33,70691.2015,18.7,0.05005,5e-05,3.58503]
[1712659891576,64.32,70702.7595,18.7,0.0505,5e-05,3.60996]
[1712659896610,64.32,70694.373,18.7,0.0501,5e-05,3.58716]
[1712659901509,64.32,70684.3497,18.7,0.04964,5e-05,3.55986]
[1712659902919,64.32,70678.8954,18.7,0.04938,5e-05,3.545]
[1712659908464,64.3,70668.5658,18.7,0.04887,5e-05,3.51494]
[1712659913734,64.27,70659.9806,18.7,0.04838,5e-05,3.48663]
[1712659918768,64.23,70666.9852,18.7,0.0486,5e-05,3.49978]
[1712659923804,64.19,70681.6954,18.7,0.04916,5e-05,3.53236]
[1712659928837,64.15,70665.7566,18.7,0.04833,5e-05,3.48405]
[1712659933873,64.12,70668.347,18.7,0.04837,5e-05,3.48646]
[1712659938909,64.09,70672.1739,18.7,0.04848,5e-05,3.49261]
[1712659943943,64.07,70670.5146,18.7,0.04835,5e-05,3.48508]
[1712659948978,64.05,70668.5088,18.7,0.04818,5e-05,3.47562]
[1712659954012,64.03,70669.5581,18.7,0.04811,5e-05,3.47027]
[1712659959051,64.01,70667.6786,18.7,0.04799,4e-05,3.46277]
[1712659964087,64.0,70663.5755,18.7,0.04777,4e-05,3.45026]
[1712659966847,64.0,70663.8235,18.7,0.04778,4e-05,3.45043]
[1712659967426,64.0,70663.8235,18.7,0.04778,4e-05,3.45043]
[1712659973146,64.0,70656.8428,18.7,0.04746,4e-05,3.43204]
[1712659978182,64.0,70654.4274,18.7,0.04737,4e-05,3.42638]
[1712659983217,64.01,70650.2521,18.7,0.0472,4e-05,3.4167]
[1712659988251,64.01,70656.5637,18.7,0.04749,4e-05,3.4335]
[1712659993286,64.01,70666.5084,18.7,0.04792,4e-05,3.45912]
[1712659998322,63.99,70666.6039,18.7,0.0479,4e-05,3.45767]
[1712660003358,63.98,70664.3072,18.7,0.04777,4e-05,3.45004]
[1712660009400,63.98,70662.1626,18.7,0.04766,4e-05,3.44351]
[1712660014434,63.97,70670.5,18.7,0.04794,4e-05,3.45892]
[1712660018748,63.96,70666.8365,18.7,0.04776,4e-05,3.4482]
[1712660020751,63.93,70672.3983,18.7,0.04792,4e-05,3.45804]
[1712660026519,63.92,70671.5581,18.7,0.04785,4e-05,3.45398]
[1712660031553,63.89,70685.6879,18.7,0.04843,5e-05,3.48778]
[1712660036589,63.87,70683.6346,18.7,0.04827,5e-05,3.47853]
[1712660041624,63.85,70684.3698,18.7,0.04825,5e-05,3.47753]
[1712660046660,63.83,70688.3236,18.7,0.04838,5e-05,3.48501]
[1712660051695,63.81,70687.9365,18.7,0.04831,5e-05,3.48106]
[1712660056731,63.81,70685.9221,18.7,0.04821,5e-05,3.47545]
[1712660061768,63.81,70671.5834,18.7,0.04757,4e-05,3.43735]
[1712660066804,63.81,70665.6071,18.7,0.0473,4e-05,3.4217]
[1712660067882,63.81,70661.1519,18.7,0.0471,4e-05,3.41004]
[1712660068158,63.81,70661.1519,18.7,0.0471,4e-05,3.41004]
[1712660076262,63.83,70660.7542,18.7,0.04706,4e-05,3.40612]
[1712660081914,63.84,70646.1411,18.7,0.04644,4e-05,3.36943]
[1712660086949,63.85,70647.807,18.7,0.04654,4e-05,3.37517]
[1712660091985,63.85,70644.4391,18.7,0.0464,4e-05,3.36695]
[1712660097018,63.85,70641.084,18.7,0.04626,4e-05,3.35883]
[1712660102054,63.86,70640.2304,18.7,0.04624,4e-05,3.35726]
[1712660107090,63.86,70642.9197,18.7,0.04637,4e-05,3.36487]
[1712660108264,63.86,70642.5982,18.7,0.04635,4e-05,3.36415]
[1712660108995,63.86,70642.5982,18.7,0.04635,4e-05,3.36415]
[1712660109404,63.86,70643.7975,18.7,0.04641,4e-05,3.36739]
[1712660115144,63.86,70625.6177,18.7,0.04561,4e-05,3.32003]
[1712660118538,63.86,70622.9073,18.7,0.04549,4e-05,3.31301]
[1712660118975,63.86,70622.9073,18.7,0.04549,4e-05,3.31301]
[1712660123326,63.86,70612.2552,18.7,0.04504,4e-05,3.28569]
[1712660125098,63.86,70612.2552,18.7,0.04504,4e-05,3.28569]
[1712660130251,63.86,70626.1415,18.7,0.04563,4e-05,3.32133]
[1712660133322,63.86,70614.9516,18.7,0.04508,4e-05,3.28733]
[1712660137109,63.86,70607.9696,18.7,0.04479,4e-05,3.26954]
[1712660139219,63.86,70607.2386,18.7,0.04476,4e-05,3.26774]
[1712660139712,63.86,70604.7634,18.7,0.04465,4e-05,3.26146]
[1712660143315,63.86,70606.9756,18.7,0.04475,4e-05,3.26725]
[1712660146401,63.86,70600.1171,18.7,0.04446,4e-05,3.24994]
[1712660149573,63.87,70601.9529,18.7,0.04454,4e-05,3.25479]
[1712660152825,63.87,70605.1577,18.7,0.04468,4e-05,3.2631]
[1712660158449,63.87,70615.1355,18.7,0.04511,4e-05,3.2887]
[1712660163483,63.87,70609.2553,18.7,0.04486,4e-05,3.27371]
[1712660164403,63.87,70609.2553,18.7,0.04486,4e-05,3.27371]
[1712660165203,63.87,70606.0918,18.7,0.04472,4e-05,3.26566]
[1712660170532,63.87,70596.7904,18.7,0.04433,4e-05,3.24235]
[1712660175322,63.87,70596.6908,18.7,0.04433,4e-05,3.2424]
[1712660175529,63.87,70596.6908,18.7,0.04433,4e-05,3.2424]
[1712660180603,63.88,70582.0421,18.7,0.04373,4e-05,3.20589]
[1712660185637,63.88,70584.3703,18.7,0.04384,4e-05,3.21242]
[1712660190672,63.88,70595.359,18.7,0.04431,4e-05,3.24069]
[1712660195707,63.89,70593.0378,18.7,0.04415,4e-05,3.23015]
[1712660200742,63.89,70588.2249,18.7,0.04396,4e-05,3.21846]
[1712660205777,63.89,70584.1485,18.7,0.0438,4e-05,3.20877]
[1712660209668,63.9,70583.9342,18.7,0.04379,4e-05,3.20861]
[1712660214840,63.9,70592.1401,18.7,0.04415,4e-05,3.23]
[1712660219876,63.9,70591.4491,18.7,0.04413,4e-05,3.2287]
[1712660224912,63.91,70593.9858,18.7,0.04424,4e-05,3.23556]
[1712660229948,63.91,70591.7204,18.7,0.04415,4e-05,3.23022]
[1712660234988,63.91,70585.3127,18.7,0.04389,4e-05,3.21456]
[1712660240025,63.92,70583.2936,18.7,0.04382,4e-05,3.21007]
[1712660245061,63.92,70584.7448,18.7,0.04389,4e-05,3.21428]
[1712660250096,63.92,70584.0022,18.7,0.04387,4e-05,3.21299]
[1712660255132,63.93,70586.6296,18.7,0.04392,4e-05,3.21517]
[1712660260165,63.93,70584.2326,18.7,0.04383,4e-05,3.20971]
[1712660265200,63.94,70584.5707,18.7,0.04386,4e-05,3.21119]
[1712660268000,63.94,70584.827,18.7,0.04387,4e-05,3.21195]
[1712660269102,63.94,70584.7597,18.7,0.04387,4e-05,3.21201]
[1712660274264,63.94,70583.1733,18.7,0.04382,4e-05,3.20874]
[1712660279299,63.95,70582.0198,18.7,0.04378,4e-05,3.20644]
[1712660284334,63.95,70583.8195,18.7,0.04387,4e-05,3.21167]
[1712660289369,63.96,70582.8413,18.7,0.04384,4e-05,3.2098]
[1712660294404,63.96,70584.8469,18.7,0.04393,4e-05,3.21543]
[1712660299442,63.96,70582.063,18.7,0.04382,4e-05,3.20898]
[1712660304477,63.97,70584.2057,18.7,0.04392,4e-05,3.21498]
[1712660308112,63.97,70586.1393,18.7,0.04401,4e-05,3.22017]
[1712660309179,63.97,70585.9709,18.7,0.044,4e-05,3.21985]
[1712660314548,63.97,70590.5304,18.7,0.04414,4e-05,3.22682]
[1712660319582,63.98,70590.4162,18.7,0.04414,4e-05,3.227]
[1712660324618,63.98,70592.4602,18.7,0.04424,4e-05,3.23261]
[1712660327500,63.98,70595.0433,18.7,0.04435,4e-05,3.23932]
[1712660329971,63.98,70599.5375,18.7,0.04454,4e-05,3.2509]
[1712660330650,63.98,70599.5375,18.7,0.04454,4e-05,3.2509]
[1712660333735,63.98,70599.8068,18.7,0.04456,4e-05,3.2518]
[1712660338833,63.99,70601.4024,18.7,0.04463,4e-05,3.25608]
[1712660339084,63.99,70601.4024,18.7,0.04463,4e-05,3.25608]
[1712660340026,63.99,70598.0544,18.7,0.04449,4e-05,3.24762]
[1712660345445,63.99,70587.6841,18.7,0.04406,4e-05,3.22178]
[1712660350800,63.99,70593.2458,18.7,0.0443,4e-05,3.23638]
[1712660355834,63.99,70591.5007,18.7,0.04423,4e-05,3.23233]
[1712660360870,64.0,70585.6343,18.7,0.04399,4e-05,3.218]
[1712660365905,64.0,70586.1036,18.7,0.04402,4e-05,3.2197]
[1712660370940,64.0,70593.839,18.7,0.04436,4e-05,3.23965]
[1712660375974,64.01,70591.7608,18.7,0.04421,4e-05,3.22972]
[1712660382017,64.01,70594.2438,18.7,0.04432,4e-05,3.23648]
[1712660387051,64.01,70589.5708,18.7,0.04413,4e-05,3.22506]
[1712660390135,64.01,70588.9999,18.7,0.04411,4e-05,3.22389]
[1712660397124,64.02,70592.5832,18.7,0.04427,4e-05,3.23354]
[1712660402160,64.02,70590.6785,18.7,0.0442,4e-05,3.22914]
[1712660403662,64.02,70590.0844,18.7,0.04418,4e-05,3.22772]
[1712660403926,64.02,70590.0844,18.7,0.04418,4e-05,3.22772]
[1712660404042,64.02,70590.0844,18.7,0.04418,4e-05,3.22772]
[1712660405541,64.02,70601.5793,18.7,0.04467,4e-05,3.25703]
[1712660411223,64.02,70622.1715,18.7,0.04555,4e-05,3.30967]
[1712660416258,64.02,70632.479,18.7,0.04599,4e-05,3.33584]
[1712660421063,64.02,70630.2197,18.7,0.04589,4e-05,3.3297]
[1712660426331,64.02,70607.2731,18.7,0.04489,4e-05,3.27065]
[1712660427896,64.02,70605.6151,18.7,0.04482,4e-05,3.26644]
[1712660433382,64.02,70603.8094,18.7,0.04469,4e-05,3.257]
[1712660434737,64.02,70603.5875,18.7,0.04468,4e-05,3.25647]
[1712660436322,64.02,70603.6471,18.7,0.04468,4e-05,3.25671]
[1712660437603,64.02,70604.2622,18.7,0.04471,4e-05,3.25832]
[1712660443450,64.02,70619.966,18.7,0.04538,4e-05,3.29841]
[1712660448486,64.02,70630.7996,18.7,0.04584,4e-05,3.32596]
[1712660450319,64.02,70630.3355,18.7,0.04582,4e-05,3.3247]
[1712660455534,64.01,70631.3615,18.7,0.04586,4e-05,3.32691]
[1712660458050,64.01,70637.9729,18.7,0.04615,4e-05,3.34386]
[1712660463590,63.95,70651.5066,18.7,0.04659,4e-05,3.37035]
[1712660467231,63.93,70651.764,18.7,0.04653,4e-05,3.36704]
[1712660472654,63.9,70652.2369,18.7,0.04648,4e-05,3.36387]
[1712660477690,63.9,70652.826,18.7,0.04649,4e-05,3.36478]
[1712660481476,63.89,70653.8181,18.7,0.04653,4e-05,3.36699]
[1712660481565,63.89,70653.8181,18.7,0.04653,4e-05,3.36699]
[1712660487759,63.89,70652.6648,18.7,0.04647,4e-05,3.36319]
[1712660492794,63.88,70655.693,18.7,0.04652,4e-05,3.36527]
[1712660497830,63.88,70656.9735,18.7,0.04657,4e-05,3.36798]
[1712660502864,63.87,70661.5214,18.7,0.04673,4e-05,3.37782]
[1712660507900,63.85,70657.0922,18.7,0.0465,4e-05,3.3643]
[1712660512936,63.84,70663.8161,18.7,0.04677,4e-05,3.37984]
[1712660517871,63.83,70665.4202,18.7,0.0468,4e-05,3.38212]
[1712660520977,63.82,70674.2441,18.7,0.04719,4e-05,3.40471]
[1712660526026,63.82,70663.1196,18.7,0.04668,4e-05,3.3747]
[1712660530277,63.81,70671.6771,18.7,0.04705,4e-05,3.3965]
[1712660536099,63.81,70686.7334,18.7,0.0477,5e-05,3.43491]
[1712660539288,63.77,70697.4381,18.7,0.04809,5e-05,3.4577]
[1712660545161,63.67,70701.6566,18.7,0.04801,5e-05,3.45334]
[1712660549099,63.62,70701.8467,18.7,0.04789,5e-05,3.44643]
[1712660549558,63.6,70701.6377,18.7,0.04784,5e-05,3.44354]
[1712660555231,63.51,70712.639,18.7,0.04801,5e-05,3.45281]
[1712660560278,63.43,70721.9737,18.7,0.04824,5e-05,3.46641]
[1712660565303,63.35,70721.5488,18.7,0.048,5e-05,3.4524]
[1712660570339,63.29,70722.2446,18.7,0.04787,5e-05,3.44528]
[1712660575371,63.26,70724.881,18.7,0.04791,5e-05,3.44732]
[1712660580407,63.23,70727.2994,18.7,0.04793,5e-05,3.44869]
[1712660581224,63.23,70727.2994,18.7,0.04793,5e-05,3.44869]
[1712660581277,63.23,70727.2994,18.7,0.04793,5e-05,3.44869]
[1712660586677,63.14,70734.7678,18.7,0.04804,5e-05,3.4552]
[1712660586788,63.14,70734.7678,18.7,0.04804,5e-05,3.4552]
[1712660587152,63.14,70734.7678,18.7,0.04804,5e-05,3.4552]
[1712660588432,63.12,70735.8368,18.7,0.04805,5e-05,3.45583]
[1712660593499,63.12,70743.6191,18.7,0.0484,5e-05,3.47655]
[1712660598534,63.12,70749.2036,18.7,0.04865,5e-05,3.49146]
[1712660603567,63.12,70755.4254,18.7,0.04894,5e-05,3.50807]
[1712660605815,63.12,70754.9333,18.7,0.04891,5e-05,3.50661]
[1712660610610,63.13,70766.5519,18.7,0.04948,5e-05,3.53939]
[1712660610984,63.13,70766.5519,18.7,0.04948,5e-05,3.53939]
[1712660614411,63.13,70765.225,18.7,0.04936,5e-05,3.53135]
[1712660615373,63.13,70766.2256,18.7,0.04941,5e-05,3.53438]
[1712660620687,63.14,70769.7339,18.7,0.04961,5e-05,3.54549]
[1712660625722,63.15,70770.2476,18.7,0.04966,5e-05,3.54846]
[1712660630757,63.16,70776.8781,18.7,0.04999,5e-05,3.56777]
[1712660635792,63.17,70780.8804,18.7,0.0502,5e-05,3.57983]
[1712660640827,63.18,70782.6728,18.7,0.0503,5e-05,3.58576]
[1712660645864,63.18,70779.2495,18.7,0.05016,5e-05,3.5774]
[1712660646733,63.18,70779.2495,18.7,0.05016,5e-05,3.5774]
[1712660647108,63.18,70779.2166,18.7,0.05016,5e-05,3.57752]
[1712660647287,63.18,70779.2166,18.7,0.05016,5e-05,3.57752]
[1712660652917,63.19,70763.587,18.7,0.04943,5e-05,3.53547]
[1712660657434,63.19,70770.4743,18.7,0.04977,5e-05,3.55466]
[1712660662983,63.2,70777.7313,18.7,0.05013,5e-05,3.5759]
[1712660668018,63.21,70782.966,18.7,0.0504,5e-05,3.59121]
[1712660673053,63.21,70780.1748,18.7,0.05021,5e-05,3.57918]
[1712660678089,63.22,70777.3452,18.7,0.0501,5e-05,3.57251]
[1712660683122,63.23,70779.8274,18.7,0.05023,5e-05,3.58035]
[1712660688155,63.23,70779.6941,18.7,0.05024,5e-05,3.58099]
[1712660693193,63.24,70777.962,18.7,0.05018,5e-05,3.57728]
[1712660693618,63.24,70777.962,18.7,0.05018,5e-05,3.57728]
[1712660693907,63.24,70777.962,18.7,0.05018,5e-05,3.57728]
[1712660694051,63.24,70777.962,18.7,0.05018,5e-05,3.57728]
[1712660699030,63.24,70762.3401,18.7,0.04946,5e-05,3.53522]
[1712660700564,63.24,70765.4868,18.7,0.04961,5e-05,3.54388]
[1712660700689,63.24,70765.4868,18.7,0.04961,5e-05,3.54388]
[1712660701265,63.24,70789.1178,18.7,0.05073,5e-05,3.60872]
[1712660701422,63.24,70789.1178,18.7,0.05073,5e-05,3.60872]
[1712660702051,63.24,70789.1178,18.7,0.05073,5e-05,3.60872]
[1712660702258,63.24,70828.5748,18.7,0.05263,5e-05,3.71837]
[1712660707291,63.24,70840.5654,18.7,0.05323,5e-05,3.75221]
[1712660708368,63.25,70840.7361,18.7,0.05324,5e-05,3.75272]
[1712660711320,63.25,70818.0704,18.7,0.05213,5e-05,3.68939]
[1712660715473,63.25,70802.9398,18.7,0.0514,5e-05,3.64771]
[1712660721388,63.25,70798.7639,18.7,0.05122,5e-05,3.63696]
[1712660726424,63.26,70798.0451,18.7,0.05119,5e-05,3.6357]
[1712660728314,63.26,70808.3567,18.7,0.05169,5e-05,3.66448]
[1712660729823,63.26,70808.1065,18.7,0.05168,5e-05,3.66388]
[1712660736090,63.27,70787.5876,18.7,0.05065,5e-05,3.6027]
[1712660743558,63.28,70786.302,18.7,0.05062,5e-05,3.60091]
[1712660748594,63.28,70782.8085,18.7,0.05047,5e-05,3.59233]
[1712660753630,63.29,70785.7337,18.7,0.05062,5e-05,3.60134]
[1712660758664,63.3,70786.8247,18.7,0.05069,5e-05,3.60527]
[1712660763699,63.3,70783.6576,18.7,0.05056,5e-05,3.59756]
[1712660768736,63.31,70784.8335,18.7,0.05063,5e-05,3.60175]
[1712660771332,63.31,70789.5977,18.7,0.05086,5e-05,3.61521]
[1712660776791,63.32,70805.8644,18.7,0.05166,5e-05,3.66082]
[1712660781825,63.32,70798.8367,18.7,0.05133,5e-05,3.64187]
[1712660786344,63.32,70815.3686,18.7,0.05213,5e-05,3.6881]
[1712660787115,63.32,70817.0002,18.7,0.05221,5e-05,3.6927]
[1712660787251,63.32,70817.0002,18.7,0.05221,5e-05,3.6927]
[1712660789817,63.32,70822.8468,18.7,0.0525,5e-05,3.70911]
[1712660791522,63.32,70813.8784,18.7,0.05207,5e-05,3.68416]
[1712660791914,63.32,70817.8673,18.7,0.05219,5e-05,3.68989]
[1712660793832,63.32,70819.9926,18.7,0.05229,5e-05,3.69587]
[1712660795667,63.32,70818.3158,18.7,0.05221,5e-05,3.69129]
[1712660796374,63.32,70821.6415,18.7,0.05238,5e-05,3.70061]
[1712660798251,63.32,70815.4768,18.7,0.05208,5e-05,3.68352]
[1712660804001,63.33,70825.5182,18.7,0.05257,5e-05,3.71168]
[1712660804602,63.33,70825.5182,18.7,0.05257,5e-05,3.71168]
[1712660808258,63.33,70818.8006,18.7,0.05225,5e-05,3.69305]
[1712660808559,63.33,70818.8006,18.7,0.05225,5e-05,3.69305]
[1712660815080,63.33,70806.1545,18.7,0.05164,5e-05,3.65843]
[1712660820114,63.33,70800.581,18.7,0.05138,5e-05,3.64362]
[1712660825149,63.34,70804.6713,18.7,0.05159,5e-05,3.6556]
[1712660830184,63.34,70805.4404,18.7,0.05164,5e-05,3.65822]
[1712660835220,63.34,70820.2713,18.7,0.05236,5e-05,3.69975]
[1712660839648,63.34,70819.9842,18.7,0.05235,5e-05,3.6991]
[1712660839860,63.34,70819.9842,18.7,0.05235,5e-05,3.6991]
[1712660842014,63.34,70821.3112,18.7,0.05242,5e-05,3.70288]
[1712660842823,63.34,70822.7792,18.7,0.05249,5e-05,3.70701]
[1712660844384,63.34,70821.3391,18.7,0.05242,5e-05,3.70304]
[1712660846225,63.34,70821.7223,18.7,0.05244,5e-05,3.70414]
[1712660851332,63.35,70813.4681,18.7,0.05197,5e-05,3.67593]
[1712660856366,63.35,70815.1766,18.7,0.05206,5e-05,3.681]
[1712660856590,63.35,70815.1766,18.7,0.05206,5e-05,3.681]
[1712660858725,63.35,70821.4414,18.7,0.05237,5e-05,3.69854]
[1712660864424,63.35,70833.6885,18.7,0.05297,5e-05,3.73287]
[1712660869459,63.35,70833.3678,18.7,0.05295,5e-05,3.73188]
[1712660871933,63.35,70833.3917,18.7,0.05295,5e-05,3.73191]
[1712660872098,63.35,70833.3917,18.7,0.05295,5e-05,3.73191]
[1712660879530,63.35,70836.1411,18.7,0.05308,5e-05,3.73943]
[1712660884565,63.35,70843.5278,18.7,0.05345,5e-05,3.76001]
[1712660889602,63.34,70840.352,18.7,0.05328,5e-05,3.75086]
[1712660894638,63.34,70844.8401,18.7,0.0535,5e-05,3.76322]
[1712660899671,63.34,70847.9685,18.7,0.05365,5e-05,3.77171]
[1712660904707,63.34,70839.8172,18.7,0.05324,5e-05,3.74837]
[1712660909742,63.34,70837.3148,18.7,0.05311,5e-05,3.74119]
[1712660910393,63.34,70837.3148,18.7,0.05311,5e-05,3.74119]
[1712660910859,63.34,70837.3148,18.7,0.05311,5e-05,3.74119]
[1712660915547,63.34,70845.7053,18.7,0.05345,5e-05,3.75905]
[1712660916115,63.33,70843.5902,18.7,0.05335,5e-05,3.75304]
[1712660916841,63.33,70838.2603,18.7,0.05308,5e-05,3.738]
[1712660922834,63.33,70838.1973,18.7,0.05308,5e-05,3.73767]
[1712660927870,63.33,70846.0011,18.7,0.05346,5e-05,3.75943]
[1712660932793,63.33,70848.5627,18.7,0.05358,5e-05,3.7664]
[1712660933206,63.33,70847.4701,18.7,0.05353,5e-05,3.76325]
[1712660935337,63.33,70843.8737,18.7,0.05335,5e-05,3.753]
[1712660939952,63.33,70820.4839,18.7,0.0522,5e-05,3.68749]
[1712660944987,63.33,70825.0906,18.7,0.05242,5e-05,3.70052]
[1712660947283,63.33,70825.9564,18.7,0.05247,5e-05,3.703]
[1712660947597,63.33,70825.9564,18.7,0.05247,5e-05,3.703]
[1712660948308,63.33,70834.5304,18.7,0.05289,5e-05,3.72701]
[1712660954050,63.33,70844.9247,18.7,0.0534,5e-05,3.75602]
[1712660959086,63.33,70844.3108,18.7,0.05336,5e-05,3.75402]
[1712660960193,63.33,70841.8504,18.7,0.05324,5e-05,3.74705]
[1712660961071,63.33,70841.8504,18.7,0.05324,5e-05,3.74705]
[1712660966134,63.33,70837.9926,18.7,0.05306,5e-05,3.73695]
[1712660971171,63.34,70830.7252,18.7,0.05265,5e-05,3.71199]
[1712660976209,63.34,70833.3818,18.7,0.0528,5e-05,3.72042]
[1712660977774,63.35,70835.1681,18.7,0.05289,5e-05,3.72561]
[1712660978229,63.35,70836.2537,18.7,0.05295,5e-05,3.72883]
[1712660984264,63.35,70850.4391,18.7,0.05366,5e-05,3.76945]
[1712660989300,63.36,70843.8908,18.7,0.05335,5e-05,3.75162]
[1712660994339,63.36,70845.9964,18.7,0.05346,5e-05,3.75823]
[1712660999369,63.36,70855.2701,18.7,0.05394,5e-05,3.78491]
[1712661004404,63.37,70855.4444,18.7,0.05395,5e-05,3.78586]
[1712661007087,63.37,70855.8359,18.7,0.05398,5e-05,3.78714]
[1712661007178,63.37,70855.8359,18.7,0.05398,5e-05,3.78714]
[1712661007500,63.37,70856.5157,18.7,0.05401,5e-05,3.78915]
[1712661008432,63.37,70878.2979,18.7,0.05511,5e-05,3.85118]
[1712661008519,63.37,70878.2979,18.7,0.05511,5e-05,3.85118]
[1712661009216,63.37,70881.338,18.7,0.05527,5e-05,3.86001]
[1712661009763,63.37,70881.338,18.7,0.05527,5e-05,3.86001]
[1712661013141,63.37,70882.5839,18.7,0.05533,5e-05,3.86359]
[1712661014199,63.37,70879.2328,18.7,0.05516,5e-05,3.85396]
[1712661019236,63.37,70874.7202,18.7,0.05493,5e-05,3.84091]
[1712661024548,63.37,70884.5441,18.7,0.05542,5e-05,3.86885]
[1712661029583,63.36,70878.1882,18.7,0.0551,5e-05,3.8505]
[1712661034618,63.37,70866.151,18.7,0.05442,5e-05,3.81076]
[1712661039652,63.37,70866.9619,18.7,0.05446,5e-05,3.81326]
[1712661044689,63.37,70854.9098,18.7,0.05386,5e-05,3.77934]
[1712661049724,63.37,70851.8939,18.7,0.05372,5e-05,3.77143]
[1712661054759,63.37,70864.1007,18.7,0.05434,5e-05,3.80634]
[1712661059802,63.38,70874.255,18.7,0.05486,5e-05,3.83543]
[1712661064837,63.38,70863.7371,18.7,0.05433,5e-05,3.80572]
[1712661069874,63.38,70858.635,18.7,0.05408,5e-05,3.7916]
[1712661074908,63.38,70857.3197,18.7,0.05402,5e-05,3.78827]
[1712661078036,63.38,70857.6652,18.7,0.05404,5e-05,3.78949]
[1712661079068,63.38,70856.2529,18.7,0.05397,5e-05,3.78538]
[1712661084979,63.39,70852.1765,18.7,0.05378,5e-05,3.77445]
[1712661090012,63.39,70850.9765,18.7,0.05373,5e-05,3.77157]
[1712661095048,63.39,70848.7172,18.7,0.05355,5e-05,3.76025]
[1712661100084,63.4,70835.8542,18.7,0.05293,5e-05,3.72478]
[1712661105042,63.4,70832.1693,18.7,0.05276,5e-05,3.71521]
[1712661105140,63.4,70832.3301,18.7,0.05277,5e-05,3.71585]
[1712661105195,63.4,70832.3301,18.7,0.05277,5e-05,3.71585]
[1712661105539,63.4,70832.3301,18.7,0.05277,5e-05,3.71585]
[1712661110392,63.41,70830.9292,18.7,0.05272,5e-05,3.71289]
[1712661110621,63.41,70830.9292,18.7,0.05272,5e-05,3.71289]
[1712661110830,63.41,70830.9292,18.7,0.05272,5e-05,3.71289]
[1712661111510,63.41,70832.5839,18.7,0.0528,5e-05,3.71753]
[1712661111720,63.41,70832.5839,18.7,0.0528,5e-05,3.71753]
[1712661111774,63.41,70832.5839,18.7,0.0528,5e-05,3.71753]
[1712661112152,63.41,70832.5839,18.7,0.0528,5e-05,3.71753]
[1712661112779,63.41,70833.2065,18.7,0.05284,5e-05,3.71946]
[1712661115946,63.41,70836.9356,18.7,0.05303,5e-05,3.73025]
[1712661116122,63.41,70836.9356,18.7,0.05303,5e-05,3.73025]
[1712661116582,63.41,70836.861,18.7,0.05302,5e-05,3.73021]
[1712661117963,63.41,70833.3345,18.7,0.05285,5e-05,3.72032]
[1712661119544,63.42,70834.2598,18.7,0.0529,5e-05,3.72309]
[1712661119602,63.42,70834.2598,18.7,0.0529,5e-05,3.72309]
[1712661126525,63.42,70834.8486,18.7,0.05295,5e-05,3.72578]
[1712661128257,63.42,70834.7152,18.7,0.05294,5e-05,3.72539]
[1712661129423,63.42,70833.7544,18.7,0.0529,5e-05,3.72286]
[1712661129511,63.42,70833.7544,18.7,0.0529,5e-05,3.72286]
[1712661130458,63.42,70834.7971,18.7,0.05295,5e-05,3.72596]
[1712661130511,63.42,70834.7971,18.7,0.05295,5e-05,3.72596]
[1712661136117,63.43,70835.6574,18.7,0.05301,5e-05,3.72923]
[1712661142379,63.43,70835.3368,18.7,0.05299,5e-05,3.72838]
[1712661147413,63.43,70831.0875,18.7,0.05278,5e-05,3.71644]
[1712661152449,63.43,70831.4188,18.7,0.05273,5e-05,3.7119]
[1712661157482,63.43,70830.4405,18.7,0.05268,5e-05,3.70921]
[1712661157602,63.43,70830.4405,18.7,0.05268,5e-05,3.70921]
[1712661157843,63.43,70830.4405,18.7,0.05268,5e-05,3.70921]
[1712661163526,63.43,70848.2231,18.7,0.05357,5e-05,3.75974]
[1712661168560,63.44,70848.8105,18.7,0.05361,5e-05,3.76198]
[1712661171466,63.44,70849.0496,18.8,0.05363,5e-05,3.763]
[1712661176655,63.45,70851.387,18.8,0.05377,5e-05,3.77087]
[1712661181690,63.46,70848.4523,18.8,0.05364,5e-05,3.76383]
[1712661185946,63.46,70846.0317,18.8,0.05354,5e-05,3.75805]
[1712661186667,63.46,70845.6883,18.8,0.05353,5e-05,3.75735]
[1712661190755,63.47,70868.0055,18.8,0.05466,5e-05,3.82141]
[1712661195792,63.48,70866.0521,18.8,0.05458,5e-05,3.8167]
[1712661200827,63.48,70872.0844,18.8,0.0549,5e-05,3.83461]
[1712661205862,63.48,70872.4176,18.8,0.05493,5e-05,3.83628]
[1712661210897,63.49,70869.2651,18.8,0.05478,5e-05,3.82812]
[1712661215933,63.5,70873.2606,18.8,0.05493,5e-05,3.83478]
[1712661215968,63.5,70873.2606,18.8,0.05493,5e-05,3.83478]
[1712661216328,63.5,70875.2778,18.8,0.05503,5e-05,3.84067]
[1712661221970,63.5,70882.0076,18.8,0.05538,5e-05,3.86036]
[1712661222190,63.5,70881.6979,18.8,0.05537,5e-05,3.85969]
[1712661227746,63.5,70890.2144,18.8,0.05582,5e-05,3.88454]
[1712661233055,63.51,70891.2086,18.8,0.05587,5e-05,3.88778]
[1712661238106,63.51,70892.1312,18.8,0.05593,5e-05,3.89073]
[1712661243142,63.51,70890.9264,18.8,0.05587,5e-05,3.88756]
[1712661248176,63.51,70892.3743,18.8,0.05595,5e-05,3.89203]
[1712661255155,63.51,70893.0327,18.8,0.05599,5e-05,3.89428]
[1712661261155,63.51,70893.6329,18.8,0.05603,5e-05,3.8963]
[1712661266304,63.52,70888.7716,18.8,0.05578,5e-05,3.88262]
[1712661271337,63.52,70885.7687,18.8,0.05556,5e-05,3.8688]
[1712661276372,63.52,70888.19,18.8,0.05569,5e-05,3.87615]
[1712661278589,63.52,70891.1002,18.8,0.05585,5e-05,3.88464]
[1712661279123,63.52,70891.1002,18.8,0.05585,5e-05,3.88464]
[1712661286443,63.52,70914.8975,18.8,0.05708,5e-05,3.95338]
[1712661287257,63.52,70914.8975,18.9,0.05708,5e-05,3.95338]
[1712661287263,63.52,70914.8975,18.9,0.05708,5e-05,3.95338]
[1712661292484,63.52,70917.6356,18.9,0.05722,5e-05,3.96116]
[1712661297525,63.52,70912.4631,18.9,0.05695,5e-05,3.94606]
[1712661302560,63.52,70916.0994,18.9,0.05713,5e-05,3.95652]
[1712661307592,63.52,70915.0066,18.9,0.05708,5e-05,3.95324]
[1712661312627,63.52,70916.4707,18.9,0.05715,5e-05,3.95739]
[1712661317663,63.52,70910.3968,18.9,0.05683,5e-05,3.9398]
[1712661322697,63.52,70907.7444,18.9,0.0567,5e-05,3.93221]
[1712661324279,63.52,70889.7989,18.9,0.05577,5e-05,3.88062]
[1712661324548,63.52,70889.7989,18.9,0.05577,5e-05,3.88062]
[1712661330377,63.53,70877.7653,18.9,0.05517,5e-05,3.84698]
[1712661330764,63.53,70877.7653,18.9,0.05517,5e-05,3.84698]
[1712661338105,63.53,70878.2649,18.9,0.05515,5e-05,3.84391]
[1712661345156,63.54,70882.7413,18.9,0.0554,5e-05,3.85822]
[1712661350894,63.55,70892.7124,18.9,0.05593,5e-05,3.88755]
[1712661353514,63.55,70902.3348,19.3,0.05643,5e-05,3.91543]
[1712661356529,63.55,70907.1584,19.3,0.05668,5e-05,3.92953]
[1712661356812,63.55,70907.1584,19.3,0.05668,5e-05,3.92953]
[1712661363506,63.56,70882.5651,19.3,0.05543,5e-05,3.85971]
[1712661369020,63.56,70885.1876,19.3,0.05558,5e-05,3.86794]
[1712661371260,63.56,70882.725,19.3,0.05546,5e-05,3.86118]
[1712661377075,63.57,70867.5112,19.3,0.05471,5e-05,3.81903]
[1712661382111,63.58,70868.3617,19.3,0.05477,5e-05,3.82252]
[1712661386933,63.58,70861.7763,19.3,0.05445,5e-05,3.80468]
[1712661388635,63.58,70866.0221,19.3,0.05467,5e-05,3.81719]
[1712661392480,63.59,70872.1626,19.3,0.05492,5e-05,3.82986]
[1712661398224,63.6,70874.5236,19.3,0.05506,5e-05,3.83758]
[1712661400632,63.6,70872.9872,19.3,0.05499,5e-05,3.83352]
[1712661400680,63.6,70872.9872,19.3,0.05499,5e-05,3.83352]
[1712661406281,63.61,70863.6195,19.3,0.05454,5e-05,3.80816]
[1712661411316,63.61,70860.1263,19.3,0.05438,5e-05,3.79932]
[1712661416350,63.62,70859.164,19.3,0.05435,5e-05,3.79768]
[1712661423155,63.63,70858.0382,19.3,0.05433,5e-05,3.79603]
[1712661428435,63.64,70851.8874,19.3,0.05404,5e-05,3.77982]
[1712661434477,63.65,70860.0904,19.3,0.05447,5e-05,3.80434]
[1712661440519,63.65,70860.2383,19.3,0.0545,5e-05,3.80596]
[1712661447156,63.66,70859.2884,19.3,0.05448,5e-05,3.8045]
[1712661452604,63.67,70850.0514,19.3,0.05397,5e-05,3.77425]
[1712661453155,63.67,70821.1107,19.3,0.05254,5e-05,3.69355]
[1712661454617,63.67,70849.7878,19.3,0.05397,5e-05,3.77414]
[1712661458023,63.68,70836.1272,19.3,0.0533,5e-05,3.73664]
[1712661463680,63.69,70824.4089,19.3,0.05276,5e-05,3.70592]
[1712661468228,63.71,70809.005,19.3,0.05204,5e-05,3.66504]
[1712661470096,63.71,70808.7299,19.3,0.05203,5e-05,3.66436]
[1712661475764,63.71,70827.379,19.3,0.05295,5e-05,3.71638]
[1712661480710,63.71,70826.6897,19.3,0.05291,5e-05,3.71449]
[1712661481299,63.71,70826.3034,19.3,0.05289,5e-05,3.71342]
[1712661482040,63.71,70817.3601,19.3,0.05246,5e-05,3.68856]
[1712661487849,63.71,70806.6705,19.3,0.05195,5e-05,3.65944]
[1712661494381,63.71,70805.7476,19.3,0.05191,5e-05,3.65736]
[1712661501156,63.72,70805.4752,19.3,0.05191,5e-05,3.65737]
[1712661505838,63.72,70801.2456,19.3,0.05171,5e-05,3.64612]
[1712661506563,63.72,70801.2033,19.3,0.05171,5e-05,3.64611]
[1712661512018,63.73,70798.6885,19.3,0.05153,5e-05,3.63449]
[1712661513024,63.73,70777.2087,19.3,0.05051,5e-05,3.57585]
[1712661518060,63.74,70771.7855,19.3,0.05028,5e-05,3.56231]
[1712661523094,63.74,70786.8533,19.3,0.05101,5e-05,3.60451]
[1712661524772,63.74,70786.8533,19.3,0.05101,5e-05,3.60451]
[1712661525131,63.75,70785.8304,19.3,0.05097,5e-05,3.60206]
[1712661530175,63.75,70794.2889,19.3,0.05139,5e-05,3.62608]
[1712661535179,63.75,70820.1742,19.3,0.05265,5e-05,3.69818]
[1712661540214,63.75,70824.3825,19.3,0.05286,5e-05,3.70997]
[1712661540321,63.75,70824.3825,19.3,0.05286,5e-05,3.70997]
[1712661544142,63.76,70829.868,19.3,0.05313,5e-05,3.7253]
[1712661548603,63.76,70841.5568,19.3,0.05372,5e-05,3.75843]
[1712661551212,63.76,70832.2216,19.3,0.05326,5e-05,3.73243]
[1712661554897,63.76,70841.9938,19.3,0.05375,5e-05,3.76035]
[1712661555655,63.76,70841.9938,19.3,0.05375,5e-05,3.76035]
[1712661561373,63.76,70845.6547,19.3,0.05394,5e-05,3.77112]
[1712661563695,63.77,70841.795,19.3,0.05376,5e-05,3.76054]
[1712661567304,63.77,70834.0272,19.3,0.05337,5e-05,3.7387]
[1712661572450,63.77,70835.6885,19.3,0.05339,5e-05,3.73866]
[1712661572718,63.77,70835.6885,19.3,0.05339,5e-05,3.73866]
[1712661573109,63.77,70835.6885,19.3,0.05339,5e-05,3.73866]
[1712661578962,63.77,70827.6497,19.3,0.053,5e-05,3.71627]
[1712661583031,63.77,70817.5582,19.3,0.05251,5e-05,3.68837]
[1712661583537,63.77,70817.5582,19.3,0.05251,5e-05,3.68837]
[1712661591155,63.78,70809.9873,19.3,0.05215,5e-05,3.6679]
[1712661596619,63.78,70792.0974,19.3,0.05129,5e-05,3.61913]
[1712661601654,63.79,70787.1819,19.3,0.05107,5e-05,3.60648]
[1712661609155,63.79,70800.3775,19.3,0.05172,5e-05,3.64353]
[1712661610313,63.79,70800.3775,19.3,0.05172,5e-05,3.64353]
[1712661615754,63.8,70802.3597,19.3,0.05183,5e-05,3.64973]
[1712661620789,63.8,70801.3234,19.3,0.05179,5e-05,3.64739]
[1712661625827,63.8,70802.3491,19.3,0.05185,5e-05,3.65072]
[1712661630858,63.81,70801.7539,19.3,0.05183,5e-05,3.64958]
[1712661631258,63.81,70801.7539,19.3,0.05183,5e-05,3.64958]
[1712661636900,63.81,70801.9004,19.3,0.05177,5e-05,3.64518]
[1712661639093,63.81,70800.937,19.3,0.05173,5e-05,3.64274]
[1712661639100,63.81,70800.937,19.3,0.05173,5e-05,3.64274]
[1712661644956,63.82,70791.6999,19.3,0.0513,5e-05,3.61812]
[1712661649991,63.82,70790.3944,19.3,0.05125,5e-05,3.61529]
[1712661654021,63.82,70811.8301,19.3,0.0523,5e-05,3.67481]
[1712661656577,63.82,70811.8301,19.3,0.0523,5e-05,3.67481]
[1712661662739,63.83,70813.1574,19.3,0.05237,5e-05,3.67886]
[1712661669126,63.83,70812.9184,19.3,0.05236,5e-05,3.67854]
[1712661672484,63.83,70813.2329,19.3,0.05238,5e-05,3.67957]
[1712661679196,63.83,70822.3988,19.3,0.05283,5e-05,3.70524]
[1712661680660,63.83,70822.3956,19.3,0.05283,5e-05,3.70525]
[1712661681692,63.83,70821.9254,19.3,0.05281,5e-05,3.70395]
[1712661688260,63.83,70803.617,19.3,0.05193,5e-05,3.65373]
[1712661693295,63.84,70810.1714,19.3,0.05218,5e-05,3.66675]
[1712661698330,63.84,70811.365,19.3,0.05224,5e-05,3.67037]
[1712661699315,63.84,70811.3748,19.3,0.05224,5e-05,3.67046]
[1712661699334,63.84,70811.3748,19.3,0.05224,5e-05,3.67046]
[1712661704371,63.84,70805.116,19.3,0.05195,5e-05,3.65356]
[1712661709408,63.85,70798.977,19.3,0.05166,5e-05,3.6372]
[1712661714442,63.85,70798.8652,19.3,0.05167,5e-05,3.63746]
[1712661715960,63.85,70799.5249,19.3,0.0517,5e-05,3.6395]
[1712661716612,63.85,70799.4637,19.3,0.0517,5e-05,3.63944]
[1712661717004,63.85,70799.4637,19.3,0.0517,5e-05,3.63944]
[1712661719225,63.85,70792.7732,19.3,0.05138,5e-05,3.62132]
[1712661724524,63.86,70802.0545,19.3,0.05184,5e-05,3.64754]
[1712661729560,63.86,70798.3828,19.3,0.05167,5e-05,3.63794]
[1712661734594,63.86,70801.0154,19.3,0.05181,5e-05,3.64562]
[1712661741156,63.87,70801.5285,19.3,0.05185,5e-05,3.64775]
[1712661747155,63.87,70801.347,19.3,0.05185,5e-05,3.64783]
[1712661748386,63.87,70801.347,19.3,0.05185,5e-05,3.64783]
[1712661748696,63.87,70801.347,19.3,0.05185,5e-05,3.64783]
[1712661758764,63.88,70814.1604,19.3,0.05242,5e-05,3.67878]
[1712661759528,63.88,70814.1604,19.3,0.05242,5e-05,3.67878]
[1712661759537,63.88,70814.1604,19.3,0.05242,5e-05,3.67878]
[1712661764804,63.88,70817.9383,19.3,0.05261,5e-05,3.68951]
[1712661769841,63.88,70819.0702,19.3,0.05266,5e-05,3.69279]
[1712661775882,63.88,70820.1229,19.3,0.05272,5e-05,3.69586]
[1712661780917,63.88,70821.1008,19.3,0.05277,5e-05,3.69868]
[1712661786161,63.88,70818.3847,19.3,0.05264,5e-05,3.69124]
[1712661791995,63.88,70820.1554,19.3,0.05273,5e-05,3.6963]
[1712661797029,63.88,70818.5603,19.3,0.05265,5e-05,3.69198]
[1712661802069,63.89,70818.9633,19.3,0.05267,5e-05,3.69322]
[1712661807103,63.89,70819.4873,19.3,0.0527,5e-05,3.6948]
[1712661812140,63.89,70819.4272,19.3,0.05263,5e-05,3.68926]
[1712661817176,63.89,70819.0472,19.3,0.05261,5e-05,3.68835]
[1712661817722,63.89,70819.0472,19.3,0.05261,5e-05,3.68835]
[1712661817985,63.89,70819.0472,19.3,0.05261,5e-05,3.68835]
[1712661818096,63.89,70819.0472,19.3,0.05261,5e-05,3.68835]
[1712661818134,63.89,70819.0472,19.3,0.05261,5e-05,3.68835]
[1712661818540,63.89,70819.544,19.3,0.05264,5e-05,3.68976]
[1712661819169,63.89,70841.2528,19.3,0.05371,5e-05,3.75026]
[1712661823026,63.89,70858.2784,19.3,0.05455,5e-05,3.79777]
[1712661828064,63.88,70858.5631,19.3,0.05456,5e-05,3.79815]
[1712661831549,63.88,70859.0934,19.3,0.05457,5e-05,3.79881]
[1712661840157,63.87,70859.548,19.3,0.05457,5e-05,3.79883]
[1712661845369,63.86,70880.551,19.3,0.05562,5e-05,3.85756]
[1712661851413,63.85,70884.6303,19.3,0.0558,5e-05,3.86773]
[1712661854138,63.85,70884.54,19.3,0.05579,5e-05,3.86723]
[1712661854280,63.85,70884.54,19.3,0.05579,5e-05,3.86723]
[1712661854416,63.85,70884.54,19.3,0.05579,5e-05,3.86723]
[1712661855053,63.85,70882.1895,19.3,0.05566,5e-05,3.86004]
[1712661855225,63.85,70882.1352,19.3,0.05566,5e-05,3.85965]
[1712661855729,63.85,70882.1352,19.3,0.05566,5e-05,3.85965]
[1712661861485,63.85,70909.6018,19.3,0.05708,5e-05,3.93875]
[1712661863741,63.85,70909.8035,19.3,0.05709,5e-05,3.93936]
[1712661866694,63.85,70904.6837,19.3,0.05683,5e-05,3.92475]
[1712661872560,63.85,70911.7285,19.3,0.05712,5e-05,3.93945]
[1712661877785,63.85,70921.7358,19.3,0.05764,5e-05,3.96834]
[1712661885155,63.85,70920.85,19.3,0.05759,5e-05,3.96546]
[1712661890598,63.85,70919.8429,19.3,0.05753,5e-05,3.96236]
[1712661890795,63.85,70919.5797,19.3,0.05752,5e-05,3.96157]
[1712661897155,63.85,70914.8025,19.3,0.05727,5e-05,3.94763]
[1712661903158,63.85,70912.0662,19.3,0.05712,5e-05,3.9397]
[1712661908816,63.85,70909.298,19.3,0.05698,5e-05,3.93176]
[1712661913227,63.85,70913.6453,19.3,0.05721,5e-05,3.94434]
[1712661918029,63.85,70917.0133,19.3,0.05738,5e-05,3.95411]
[1712661923918,63.85,70917.9151,19.3,0.05743,5e-05,3.95672]
[1712661929962,63.85,70917.9558,19.3,0.05743,5e-05,3.95685]
[1712661934998,63.85,70914.4968,19.3,0.05718,5e-05,3.94122]
[1712661940030,63.85,70901.3547,19.3,0.0565,5e-05,3.90366]
[1712661945066,63.85,70898.8447,19.3,0.05638,5e-05,3.89688]
[1712661946776,63.85,70897.0385,19.3,0.05629,5e-05,3.89179]
[1712661946835,63.85,70897.0385,19.3,0.05629,5e-05,3.89179]
[1712661949762,63.85,70891.1688,19.3,0.05599,5e-05,3.87508]
[1712661953981,63.85,70896.384,19.3,0.05625,5e-05,3.88995]
[1712661959164,63.85,70893.3208,19.3,0.05609,5e-05,3.88104]
[1712661964200,63.85,70896.5528,19.3,0.05626,5e-05,3.89026]
[1712661966386,63.85,70892.7645,19.3,0.05606,5e-05,3.87938]
[1712661969420,63.85,70895.7499,19.3,0.05622,5e-05,3.8879]
[1712661975276,63.85,70901.0707,19.3,0.0565,5e-05,3.90355]
[1712661976544,63.85,70900.8245,19.3,0.05649,5e-05,3.9029]
[1712661983333,63.85,70899.9483,19.3,0.05644,5e-05,3.90017]
[1712661988368,63.85,70899.8414,19.3,0.05643,5e-05,3.89965]
[1712661993403,63.85,70898.6095,19.3,0.05627,5e-05,3.88963]
[1712661998436,63.84,70897.8577,19.3,0.05621,5e-05,3.8862]
[1712662003473,63.83,70897.7029,19.3,0.05618,5e-05,3.8845]
[1712662008507,63.82,70892.0701,19.3,0.05587,5e-05,3.86718]
[1712662013543,63.81,70889.2052,19.3,0.0557,5e-05,3.85795]
[1712662018577,63.81,70888.0624,19.3,0.05563,5e-05,3.85368]
[1712662023613,63.8,70886.1597,19.3,0.05551,5e-05,3.84732]
[1712662023636,63.8,70886.1597,19.3,0.05551,5e-05,3.84732]
[1712662029654,63.8,70885.8338,19.3,0.05547,5e-05,3.84529]
[1712662034689,63.79,70886.165,19.3,0.05548,5e-05,3.84533]
[1712662034702,63.79,70886.165,19.3,0.05548,5e-05,3.84533]
[1712662040732,63.78,70888.1212,19.3,0.05555,5e-05,3.84979]
[1712662045767,63.78,70891.7976,19.3,0.05572,5e-05,3.85929]
[1712662050803,63.77,70897.8099,19.3,0.05602,5e-05,3.87549]
[1712662055842,63.77,70888.4504,19.3,0.05546,5e-05,3.84283]
[1712662055862,63.77,70888.4504,19.3,0.05546,5e-05,3.84283]
[1712662061885,63.76,70878.7767,19.3,0.05495,5e-05,3.81445]
[1712662066919,63.76,70878.385,19.3,0.05492,5e-05,3.81272]
[1712662071954,63.75,70881.3643,19.3,0.05506,5e-05,3.82052]
[1712662076989,63.75,70886.7788,19.3,0.05532,5e-05,3.83517]
[1712662076998,63.75,70886.7788,19.3,0.05532,5e-05,3.83517]
[1712662082802,63.74,70882.9993,19.3,0.05511,5e-05,3.82366]
[1712662088068,63.74,70885.7176,19.3,0.05523,5e-05,3.83049]
[1712662093108,63.73,70891.7428,19.3,0.05553,5e-05,3.84696]
[1712662098145,63.73,70890.0479,19.3,0.05543,5e-05,3.84125]
[1712662103179,63.72,70895.113,19.3,0.05567,5e-05,3.85501]
[1712662108262,63.72,70878.4493,19.3,0.05481,5e-05,3.80714]
[1712662113296,63.72,70881.3675,19.3,0.05488,5e-05,3.80924]
[1712662118330,63.71,70877.0527,19.3,0.05465,5e-05,3.79644]
[1712662123368,63.71,70874.2601,19.3,0.0545,5e-05,3.7881]
[1712662128402,63.71,70876.5355,19.3,0.05461,5e-05,3.79411]
[1712662128420,63.71,70876.5355,19.3,0.05461,5e-05,3.79411]
[1712662134444,63.7,70879.554,19.3,0.05475,5e-05,3.80209]
[1712662138167,63.7,70869.7317,19.3,0.05425,5e-05,3.77405]
[1712662138174,63.7,70869.7317,19.3,0.05425,5e-05,3.77405]
[1712662143505,63.7,70868.2456,19.3,0.05417,5e-05,3.76952]
[1712662148541,63.7,70867.1826,19.3,0.05411,5e-05,3.76624]
[1712662153577,63.7,70867.5015,19.3,0.05412,5e-05,3.76687]
[1712662158142,63.7,70867.5119,19.3,0.05412,5e-05,3.76674]
[1712662163648,63.7,70863.9283,19.3,0.05395,5e-05,3.75712]
[1712662163690,63.7,70863.9283,19.3,0.05395,5e-05,3.75712]
[1712662169688,63.7,70862.8478,19.3,0.05391,5e-05,3.75485]
[1712662172487,63.71,70860.4984,19.3,0.05372,5e-05,3.74298]
[1712662177745,63.71,70842.8583,19.3,0.05285,5e-05,3.69401]
[1712662182782,63.71,70842.1801,19.3,0.05283,5e-05,3.69248]
[1712662187803,63.71,70840.7243,19.3,0.05276,5e-05,3.68873]
[1712662192851,63.72,70840.4902,19.3,0.05276,5e-05,3.68858]
[1712662197887,63.72,70841.3203,19.3,0.0528,5e-05,3.69126]
[1712662197979,63.72,70841.3203,19.3,0.0528,5e-05,3.69126]
[1712662198348,63.72,70841.3203,19.3,0.0528,5e-05,3.69126]
[1712662198357,63.72,70841.3203,19.3,0.0528,5e-05,3.69126]
[1712662198715,63.72,70841.3203,19.3,0.0528,5e-05,3.69126]
[1712662200369,63.72,70838.6389,19.3,0.05268,5e-05,3.68404]
[1712662201159,63.72,70838.6389,19.3,0.05268,5e-05,3.68404]
[1712662206949,63.73,70823.8524,19.3,0.05197,5e-05,3.64405]
[1712662208865,63.73,70823.8524,19.3,0.05197,5e-05,3.64405]
[1712662209257,63.73,70823.806,19.3,0.05198,5e-05,3.64425]
[1712662209913,63.73,70823.806,19.3,0.05198,5e-05,3.64425]
[1712662213922,63.73,70822.675,19.3,0.05193,5e-05,3.6418]
[1712662214954,63.74,70822.0619,19.3,0.05191,5e-05,3.64028]
[1712662220040,63.74,70817.6127,19.3,0.05171,5e-05,3.62912]
[1712662220051,63.74,70817.6127,19.3,0.05171,5e-05,3.62912]
[1712662226082,63.75,70802.9631,19.3,0.05103,5e-05,3.59027]
[1712662227220,63.75,70801.282,19.3,0.05095,5e-05,3.58593]
[1712662233131,63.76,70800.8962,19.3,0.05089,5e-05,3.58102]
[1712662233153,63.76,70800.8962,19.3,0.05089,5e-05,3.58102]
[1712662238166,63.77,70799.7516,19.3,0.05086,5e-05,3.57907]
[1712662243202,63.78,70795.3291,19.3,0.05066,5e-05,3.56807]
[1712662243219,63.78,70795.3291,19.3,0.05066,5e-05,3.56807]
[1712662249243,63.79,70795.0962,19.3,0.05068,5e-05,3.5689]
[1712662253265,63.79,70794.7376,19.3,0.05068,5e-05,3.56866]
[1712662253583,63.79,70794.6435,19.3,0.05068,5e-05,3.56865]
[1712662253924,63.79,70794.6435,19.3,0.05068,5e-05,3.56865]
[1712662258492,63.8,70787.3788,19.3,0.05035,5e-05,3.55007]
[1712662258631,63.8,70787.3788,19.3,0.05035,5e-05,3.55007]
[1712662258765,63.8,70787.3788,19.3,0.05035,5e-05,3.55007]
[1712662264351,63.81,70785.0274,19.3,0.05027,5e-05,3.54526]
[1712662269386,63.82,70785.5144,19.3,0.05031,5e-05,3.54784]
[1712662274424,63.83,70788.6852,19.3,0.05049,5e-05,3.55772]
[1712662279458,63.84,70795.9385,19.3,0.05085,5e-05,3.57864]
[1712662284493,63.84,70796.2236,19.3,0.05088,5e-05,3.58041]
[1712662289450,63.85,70793.7476,19.3,0.05078,5e-05,3.57447]
[1712662289659,63.85,70793.4546,19.3,0.05077,5e-05,3.57388]
[1712662295575,63.86,70790.0629,19.3,0.05056,5e-05,3.56058]
[1712662300605,63.87,70788.0761,19.3,0.05049,5e-05,3.55634]
[1712662305640,63.87,70787.3522,19.3,0.05047,5e-05,3.55554]
[1712662310676,63.95,70782.167,19.3,0.05044,5e-05,3.55336]
[1712662315709,64.0,70772.8734,19.3,0.05013,5e-05,3.53561]
[1712662318674,64.0,70770.7265,19.3,0.05004,5e-05,3.53034]
[1712662318681,64.0,70770.7265,19.3,0.05004,5e-05,3.53034]
[1712662321605,64.01,70760.435,19.3,0.04957,5e-05,3.5035]
[1712662324077,64.02,70755.1836,19.3,0.04935,5e-05,3.49036]
[1712662324647,64.02,70755.1836,19.3,0.04935,5e-05,3.49036]
[1712662331823,64.03,70771.4659,19.3,0.05015,5e-05,3.53637]
[1712662336858,64.04,70766.3816,19.3,0.04993,5e-05,3.52394]
[1712662341892,64.05,70766.974,19.3,0.04998,5e-05,3.52686]
[1712662346929,64.06,70766.7424,19.3,0.05,5e-05,3.52756]
[1712662351225,64.06,70768.732,19.3,0.05011,5e-05,3.53398]
[1712662356998,64.07,70760.9604,19.3,0.0497,5e-05,3.50927]
[1712662362036,64.09,70742.5615,19.3,0.04888,5e-05,3.46183]
[1712662367068,64.1,70747.4608,19.3,0.04914,5e-05,3.4767]
[1712662372104,64.11,70739.0772,19.3,0.04879,5e-05,3.45652]
[1712662377139,64.13,70735.7548,19.3,0.04867,5e-05,3.44957]
[1712662382177,64.14,70737.5683,19.3,0.04878,5e-05,3.45627]
[1712662387212,64.15,70739.9702,19.3,0.04893,5e-05,3.4645]
[1712662392247,64.16,70746.2703,19.3,0.04925,5e-05,3.48307]
[1712662397283,64.17,70750.0103,19.3,0.04945,5e-05,3.49472]
[1712662402318,64.18,70748.5138,19.3,0.04941,5e-05,3.49227]
[1712662407354,64.19,70748.6243,19.3,0.04944,5e-05,3.4941]
[1712662412371,64.2,70750.098,19.3,0.04946,5e-05,3.49388]
[1712662414151,64.21,70755.5602,19.3,0.04973,5e-05,3.50911]
[1712662414423,64.21,70757.3647,19.3,0.04982,5e-05,3.51424]
[1712662420449,64.22,70778.4306,19.3,0.05084,5e-05,3.57247]
[1712662424672,64.22,70786.5417,19.3,0.05124,5e-05,3.59516]
[1712662430519,64.22,70798.125,19.3,0.0518,5e-05,3.62746]
[1712662435165,64.23,70801.2724,19.3,0.05196,5e-05,3.63644]
[1712662438998,64.23,70793.7951,19.3,0.05161,5e-05,3.6164]
[1712662439003,64.23,70793.7951,19.3,0.05161,5e-05,3.6164]
[1712662444618,64.23,70797.1878,19.3,0.05178,5e-05,3.62635]
[1712662449652,64.24,70797.889,19.3,0.05183,5e-05,3.62879]
[1712662454688,64.24,70799.0782,19.3,0.05189,5e-05,3.6325]
[1712662459724,64.24,70794.3913,19.3,0.05168,5e-05,3.62014]
[1712662464758,64.25,70796.6576,19.3,0.05179,5e-05,3.62687]
[1712662469794,64.25,70797.4395,19.3,0.05184,5e-05,3.62948]
[1712662474830,64.25,70797.6832,19.3,0.05179,5e-05,3.62516]
[1712662479864,64.26,70799.4139,19.3,0.05188,5e-05,3.63037]
[1712662481580,64.26,70799.5376,19.3,0.05189,5e-05,3.6308]
[1712662481921,64.26,70799.5354,19.3,0.05189,5e-05,3.63088]
[1712662482876,64.26,70799.5354,19.3,0.05189,5e-05,3.63088]
[1712662483433,64.26,70802.7612,19.3,0.05205,5e-05,3.6398]
[1712662488928,64.26,70803.2978,19.3,0.05208,5e-05,3.64168]
[1712662493963,64.26,70795.6817,19.3,0.05172,5e-05,3.62129]
[1712662498998,64.27,70795.0632,19.3,0.0517,5e-05,3.62013]
[1712662504033,64.27,70790.3997,19.3,0.05149,5e-05,3.60794]
[1712662509068,64.28,70780.5679,19.3,0.05103,5e-05,3.58194]
[1712662514102,64.28,70782.8078,19.3,0.05115,5e-05,3.58881]
[1712662514349,64.28,70782.8078,19.3,0.05115,5e-05,3.58881]
[1712662515466,64.28,70782.2306,19.3,0.05113,5e-05,3.5874]
[1712662521152,64.29,70771.9699,19.3,0.05066,5e-05,3.56067]
[1712662526189,64.3,70771.8899,19.3,0.05067,5e-05,3.56146]
[1712662531225,64.3,70786.8397,19.3,0.05133,5e-05,3.59735]
[1712662536258,64.31,70781.6908,19.3,0.05109,5e-05,3.58409]
[1712662541295,64.31,70781.8282,19.3,0.05112,5e-05,3.58542]
[1712662546336,64.32,70783.0085,19.3,0.05118,5e-05,3.58923]
[1712662551372,64.32,70779.893,19.3,0.05105,5e-05,3.5817]
[1712662556407,64.33,70780.8505,19.3,0.05111,5e-05,3.58511]
[1712662559328,64.33,70780.3669,19.3,0.0511,5e-05,3.58411]
[1712662564463,64.34,70782.4081,19.3,0.05121,5e-05,3.59057]
[1712662564582,64.34,70782.4081,19.3,0.05121,5e-05,3.59057]
[1712662564908,64.34,70782.4081,19.3,0.05121,5e-05,3.59057]
[1712662574532,64.34,70799.4537,19.3,0.05205,5e-05,3.63813]
[1712662579567,64.34,70797.3383,19.3,0.05195,5e-05,3.63271]
[1712662584602,64.35,70799.0728,19.3,0.05204,5e-05,3.63784]
[1712662589637,64.35,70803.5083,19.3,0.05226,5e-05,3.65035]
[1712662594672,64.35,70815.5176,19.3,0.05278,5e-05,3.67796]
[1712662597408,64.35,70815.7296,19.3,0.05279,5e-05,3.67856]
[1712662598844,64.35,70814.9615,19.3,0.05275,5e-05,3.67645]
[1712662603208,64.35,70816.4659,19.3,0.05283,5e-05,3.68062]
[1712662608770,64.35,70829.1573,19.3,0.05345,5e-05,3.71548]
[1712662613806,64.35,70829.4683,19.3,0.05346,5e-05,3.71607]
[1712662618840,64.34,70830.3491,19.3,0.0535,5e-05,3.71826]
[1712662619492,64.34,70830.3491,19.3,0.0535,5e-05,3.71826]
[1712662619500,64.34,70830.3491,19.3,0.0535,5e-05,3.71826]
[1712662624377,64.34,70827.7658,19.3,0.05336,5e-05,3.71084]
[1712662629917,64.34,70815.313,19.3,0.05275,5e-05,3.67638]
[1712662634955,64.34,70816.2138,19.3,0.0528,5e-05,3.67891]
[1712662640997,64.34,70816.0593,19.3,0.05279,5e-05,3.67853]
[1712662646033,64.34,70809.2704,19.3,0.05246,5e-05,3.65995]
[1712662651066,64.35,70795.268,19.3,0.05172,5e-05,3.61645]
[1712662656102,64.35,70797.861,19.3,0.05185,5e-05,3.62406]
[1712662661043,64.35,70818.6308,19.3,0.05287,5e-05,3.68139]
[1712662666170,64.35,70824.0062,19.3,0.05313,5e-05,3.69611]
[1712662670962,64.35,70829.0797,19.3,0.05337,5e-05,3.71005]
[1712662671408,64.35,70830.2524,19.3,0.05343,5e-05,3.71326]
[1712662672263,64.35,70822.7409,19.3,0.05306,5e-05,3.69242]
[1712662678271,64.35,70812.8407,19.3,0.05258,5e-05,3.66523]
[1712662683308,64.35,70819.1069,19.3,0.05289,5e-05,3.6826]
[1712662688342,64.35,70830.2591,19.3,0.05343,5e-05,3.7133]
[1712662693376,64.35,70828.038,19.3,0.05332,5e-05,3.70694]
[1712662698411,64.35,70821.4421,19.3,0.05299,5e-05,3.68858]
[1712662703447,64.35,70813.1074,19.3,0.05259,5e-05,3.66576]
[1712662708193,64.35,70816.2606,19.3,0.05274,5e-05,3.67451]
[1712662708489,64.35,70816.2606,19.3,0.05274,5e-05,3.67451]
[1712662714531,64.35,70816.3771,19.3,0.05268,5e-05,3.6693]
[1712662719565,64.35,70815.8464,19.3,0.05265,5e-05,3.66797]
[1712662724601,64.35,70819.4914,19.3,0.05283,5e-05,3.67811]
[1712662729638,64.35,70819.8109,19.3,0.05285,5e-05,3.67902]
[1712662734671,64.35,70811.5,19.3,0.05244,5e-05,3.65622]
[1712662738416,64.35,70809.3795,19.3,0.05234,5e-05,3.65055]
[1712662738728,64.35,70809.3604,19.3,0.05234,5e-05,3.65055]
[1712662744742,64.36,70818.0775,19.3,0.05277,5e-05,3.67478]
[1712662745025,64.36,70818.0775,19.3,0.05277,5e-05,3.67478]
[1712662750784,64.35,70828.9985,19.3,0.05331,5e-05,3.70485]
[1712662755817,64.35,70829.0043,19.3,0.05331,5e-05,3.7047]
[1712662761155,64.35,70828.2732,19.3,0.05327,5e-05,3.70252]
[1712662766897,64.35,70832.9059,19.3,0.05349,5e-05,3.7152]
[1712662771932,64.35,70836.473,19.3,0.05359,5e-05,3.71934]
[1712662776966,64.35,70834.6888,19.3,0.0535,5e-05,3.71424]
[1712662782000,64.35,70828.1212,19.3,0.05317,5e-05,3.69588]
[1712662787040,64.35,70826.501,19.3,0.05309,5e-05,3.69132]
[1712662792072,64.35,70817.8425,19.3,0.05267,5e-05,3.66745]
[1712662793479,64.35,70819.3774,19.3,0.05274,5e-05,3.6717]
[1712662793776,64.35,70819.3774,19.3,0.05274,5e-05,3.6717]
[1712662798665,64.35,70811.5225,19.3,0.05236,5e-05,3.65024]
[1712662800013,64.35,70805.5991,19.3,0.05208,5e-05,3.63406]
[1712662800025,64.35,70805.5991,19.3,0.05208,5e-05,3.63406]
[1712662805162,64.35,70809.3042,19.3,0.05227,5e-05,3.64473]
[1712662810197,64.35,70813.3176,19.3,0.05247,5e-05,3.65609]
[1712662810276,64.35,70813.3176,19.3,0.05247,5e-05,3.65609]
[1712662816239,64.36,70813.4296,19.3,0.05248,5e-05,3.65664]
[1712662821273,64.36,70823.135,19.3,0.05295,5e-05,3.68355]
[1712662821286,64.36,70823.135,19.3,0.05295,5e-05,3.68355]
[1712662827316,64.36,70827.5665,19.3,0.05317,5e-05,3.69576]
[1712662832353,64.36,70829.1638,19.3,0.05318,5e-05,3.6946]
[1712662837388,64.36,70824.1449,19.3,0.05293,5e-05,3.68075]
[1712662842423,64.36,70819.6995,19.3,0.05271,5e-05,3.66858]
[1712662842442,64.36,70819.6995,19.3,0.05271,5e-05,3.66858]
[1712662848465,64.36,70819.6855,19.3,0.05272,5e-05,3.6687]
[1712662853499,64.36,70811.7689,19.3,0.05233,5e-05,3.6471]
[1712662858534,64.36,70813.9088,19.3,0.05244,5e-05,3.6532]
[1712662863570,64.36,70812.5673,19.3,0.05238,5e-05,3.64977]
[1712662868604,64.36,70812.8731,19.3,0.0524,5e-05,3.65085]
[1712662873639,64.37,70813.5385,19.3,0.05244,5e-05,3.65292]
[1712662873651,64.37,70813.5385,19.3,0.05244,5e-05,3.65292]
[1712662879693,64.37,70812.9361,19.3,0.05241,5e-05,3.65166]
[1712662884617,64.37,70812.4503,19.3,0.05239,5e-05,3.65057]
[1712662884919,64.37,70812.4503,19.3,0.05239,5e-05,3.65057]
[1712662890538,64.37,70810.5682,19.3,0.05231,5e-05,3.64566]
[1712662895808,64.37,70812.3058,19.3,0.05233,5e-05,3.64536]
[1712662900841,64.38,70810.2093,19.3,0.05223,5e-05,3.63997]
[1712662905876,64.38,70811.6838,19.3,0.05231,5e-05,3.64437]
[1712662910912,64.38,70811.1627,19.3,0.05229,5e-05,3.64328]
[1712662915947,64.38,70826.4748,19.3,0.05304,5e-05,3.68563]
[1712662920418,64.38,70826.5052,19.3,0.05305,5e-05,3.68572]
[1712662920424,64.38,70826.5052,19.3,0.05305,5e-05,3.68572]
[1712662926017,64.38,70825.9571,19.3,0.05302,5e-05,3.68431]
[1712662931053,64.38,70819.7527,19.3,0.05272,5e-05,3.66732]
[1712662936087,64.39,70815.3021,19.3,0.05251,5e-05,3.65535]
[1712662936192,64.39,70815.3021,19.3,0.05251,5e-05,3.65535]
[1712662937427,64.39,70814.0327,19.3,0.05244,5e-05,3.65191]
[1712662943052,64.39,70810.0817,19.3,0.05226,5e-05,3.64133]
[1712662946919,64.39,70814.9488,19.3,0.0525,5e-05,3.65488]
[1712662952200,64.39,70808.3496,19.3,0.05211,5e-05,3.63161]
[1712662957235,64.4,70802.7578,19.3,0.05185,5e-05,3.61675]
[1712662962268,64.4,70802.9003,19.3,0.05186,5e-05,3.61763]
[1712662965707,64.4,70801.9312,19.3,0.05182,5e-05,3.61529]
[1712662965946,64.4,70801.9312,19.3,0.05182,5e-05,3.61529]
[1712662967374,64.4,70794.4996,19.3,0.05147,5e-05,3.59527]
[1712662973347,64.41,70787.979,19.3,0.05117,5e-05,3.5785]
[1712662978383,64.41,70788.0281,19.3,0.05119,5e-05,3.57943]
[1712662983417,64.42,70778.1317,19.3,0.05073,5e-05,3.55348]
[1712662988452,64.43,70770.0435,19.3,0.05037,5e-05,3.53268]
[1712662993487,64.43,70762.564,19.3,0.05004,5e-05,3.51377]
[1712662997713,64.44,70766.3362,19.3,0.05023,5e-05,3.52486]
[1712662997982,64.44,70766.3362,19.3,0.05023,5e-05,3.52486]
[1712663003558,64.45,70763.0851,19.3,0.0501,5e-05,3.51754]
[1712663008591,64.46,70741.8954,19.3,0.04914,5e-05,3.46242]
[1712663013627,64.47,70735.9739,19.3,0.04883,5e-05,3.4431]
[1712663018546,64.48,70732.6277,19.3,0.0487,5e-05,3.4357]
[1712663023698,64.5,70722.5019,19.3,0.04828,5e-05,3.41145]
[1712663024379,64.5,70722.5019,19.3,0.04828,5e-05,3.41145]
[1712663029740,64.51,70725.2438,19.3,0.04844,5e-05,3.42107]
[1712663034775,64.53,70726.9078,19.3,0.04856,5e-05,3.4274]
[1712663039810,64.54,70722.4102,19.3,0.04838,5e-05,3.41754]
[1712663040788,64.54,70722.7604,19.3,0.04841,5e-05,3.41886]
[1712663040794,64.54,70722.7604,19.3,0.04841,5e-05,3.41886]
[1712663043976,64.55,70722.5776,19.3,0.04843,5e-05,3.41997]
[1712663044265,64.55,70722.5776,19.3,0.04843,5e-05,3.41997]
[1712663050899,64.57,70721.7128,19.3,0.04844,5e-05,3.42048]
[1712663055935,64.59,70722.833,19.3,0.04852,5e-05,3.42536]
[1712663060970,64.6,70720.994,19.3,0.04847,5e-05,3.42245]
[1712663066005,64.61,70721.9884,19.3,0.04855,5e-05,3.42698]
[1712663071041,64.62,70723.6496,19.3,0.04859,5e-05,3.4279]
[1712663075708,64.63,70727.2054,19.3,0.04878,5e-05,3.43875]
[1712663076113,64.63,70727.2054,19.3,0.04878,5e-05,3.43875]
[1712663082118,64.65,70710.1757,19.3,0.04805,5e-05,3.39643]
[1712663087154,64.67,70700.0949,19.3,0.04764,5e-05,3.37285]
[1712663092188,64.68,70701.8976,19.3,0.04776,5e-05,3.37982]
[1712663097225,64.7,70704.975,19.3,0.04794,5e-05,3.39005]
[1712663102263,64.71,70704.6667,19.3,0.04796,5e-05,3.39138]
[1712663106622,64.73,70702.6978,19.3,0.0479,5e-05,3.38794]
[1712663106866,64.73,70702.6978,19.3,0.0479,5e-05,3.38794]
[1712663112329,64.74,70706.5971,19.3,0.04812,5e-05,3.40064]
[1712663117364,64.76,70703.8298,19.3,0.04803,5e-05,3.39548]
[1712663123407,64.77,70704.4657,19.3,0.04811,5e-05,3.39964]
[1712663128441,64.79,70701.1295,19.3,0.04799,5e-05,3.39298]
[1712663131363,64.79,70701.5161,19.3,0.04803,5e-05,3.39483]
[1712663137505,64.81,70701.7848,19.3,0.04802,5e-05,3.39313]
[1712663142540,64.83,70699.9328,19.3,0.04797,5e-05,3.39045]
[1712663147582,64.84,70699.3863,19.3,0.04799,5e-05,3.39114]
[1712663152612,64.86,70698.3149,19.3,0.04798,5e-05,3.39044]
[1712663157646,64.87,70701.0579,19.3,0.04814,5e-05,3.39965]
[1712663162681,64.88,70701.2605,19.3,0.04818,5e-05,3.40218]
[1712663167717,64.9,70703.7616,19.3,0.04833,5e-05,3.41069]
[1712663172752,64.91,70703.5993,19.3,0.04836,5e-05,3.41218]
[1712663177786,64.92,70705.0977,19.3,0.04846,5e-05,3.41796]
[1712663182821,64.93,70705.8699,19.3,0.04852,5e-05,3.42184]
[1712663186322,64.94,70706.2736,19.3,0.04856,5e-05,3.42399]
[1712663189738,64.95,70705.9892,19.3,0.04857,5e-05,3.42433]
[1712663190229,64.95,70707.8352,19.3,0.04866,5e-05,3.42953]
[1712663195912,64.96,70724.2704,19.3,0.04938,5e-05,3.46926]
[1712663200947,64.97,70724.287,19.3,0.0494,5e-05,3.47074]
[1712663205982,64.99,70724.0604,19.3,0.04942,5e-05,3.47185]
[1712663211156,64.99,70723.7792,19.3,0.04944,5e-05,3.4725]
[1712663217064,65.01,70723.7415,19.3,0.04946,5e-05,3.47408]
[1712663221289,65.01,70723.8016,19.3,0.04948,5e-05,3.47507]
[1712663221295,65.01,70723.8016,19.3,0.04948,5e-05,3.47507]
[1712663227134,65.02,70723.7884,19.3,0.04952,5e-05,3.47696]
[1712663232155,65.03,70722.731,19.3,0.04949,5e-05,3.47553]
[1712663234214,65.04,70724.1953,19.3,0.04957,5e-05,3.47994]
[1712663234453,65.04,70724.1953,19.3,0.04957,5e-05,3.47994]
[1712663240996,65.05,70730.9061,19.3,0.04991,5e-05,3.49922]
[1712663242972,65.05,70739.8708,19.3,0.05033,5e-05,3.5235]
[1712663248120,65.06,70757.6996,19.3,0.05119,5e-05,3.5719]
[1712663253317,65.06,70757.2934,19.3,0.05111,5e-05,3.56608]
[1712663253328,65.06,70757.2934,19.3,0.05111,5e-05,3.56608]
[1712663259360,65.07,70735.1208,19.3,0.05008,5e-05,3.50793]
[1712663264395,65.08,70727.991,19.3,0.04977,5e-05,3.49019]
[1712663269430,65.08,70732.2639,19.3,0.04999,5e-05,3.50273]
[1712663269987,65.08,70732.2639,19.3,0.04999,5e-05,3.50273]
[1712663270517,65.08,70738.744,19.3,0.0503,5e-05,3.52017]
[1712663276484,65.09,70749.6351,19.3,0.05083,5e-05,3.55017]
[1712663281518,65.1,70743.3449,19.3,0.05055,5e-05,3.53418]
[1712663286554,65.1,70743.9147,19.3,0.05059,5e-05,3.53655]
[1712663291588,65.11,70746.356,19.3,0.05072,5e-05,3.5439]
[1712663296624,65.11,70737.6269,19.3,0.05032,5e-05,3.52147]
[1712663301660,65.12,70734.7687,19.3,0.05021,5e-05,3.51489]
[1712663304561,65.12,70741.0994,19.3,0.05052,5e-05,3.5323]
[1712663305362,65.12,70741.0994,19.3,0.05052,5e-05,3.5323]
[1712663310721,65.13,70755.7071,19.3,0.05122,5e-05,3.57221]
[1712663315756,65.13,70757.6679,19.3,0.05125,5e-05,3.57256]
[1712663319895,65.14,70757.9261,19.3,0.05127,5e-05,3.57371]
[1712663325826,65.14,70777.4614,19.3,0.05221,5e-05,3.62673]
[1712663328944,65.14,70777.4205,19.3,0.05221,5e-05,3.6267]
[1712663333844,65.14,70776.9538,19.3,0.05219,5e-05,3.62564]
[1712663338918,65.14,70790.84,19.3,0.05287,5e-05,3.6636]
[1712663343092,65.14,70790.2356,19.3,0.05284,5e-05,3.66204]
[1712663347083,65.14,70788.6596,19.3,0.05277,5e-05,3.65779]
[1712663352329,65.14,70794.418,19.3,0.05305,5e-05,3.67348]
[1712663353372,65.14,70794.418,19.3,0.05305,5e-05,3.67348]
[1712663357337,65.14,70794.6696,19.3,0.05306,5e-05,3.67408]
[1712663363093,65.14,70794.8344,19.3,0.05306,5e-05,3.6743]
[1712663368126,65.14,70794.2232,19.3,0.05303,5e-05,3.67243]
[1712663373155,65.14,70794.0629,19.3,0.05294,5e-05,3.66621]
[1712663378198,65.14,70787.6631,19.3,0.05263,5e-05,3.64865]
[1712663383234,65.14,70790.4543,19.3,0.05276,5e-05,3.65621]
[1712663388269,65.14,70785.4951,19.3,0.05252,5e-05,3.64266]
[1712663393304,65.14,70785.2056,19.3,0.05251,5e-05,3.6419]
[1712663394022,65.14,70785.2056,19.3,0.05251,5e-05,3.6419]
[1712663394276,65.14,70785.2056,19.3,0.05251,5e-05,3.6419]
[1712663400158,65.14,70784.2425,19.3,0.05246,5e-05,3.63934]
[1712663405387,65.14,70784.8953,19.3,0.0525,5e-05,3.64116]
[1712663407089,65.14,70784.4089,19.3,0.05247,5e-05,3.63985]
[1712663413444,65.14,70785.1341,19.3,0.05251,5e-05,3.64187]
[1712663419485,65.14,70784.2232,19.3,0.05246,5e-05,3.63943]
[1712663424520,65.14,70783.1487,19.3,0.05241,5e-05,3.63657]
[1712663429556,65.14,70779.7768,19.3,0.05225,5e-05,3.6275]
[1712663434590,65.14,70766.0739,19.3,0.05153,5e-05,3.58525]
[1712663439624,65.14,70755.1612,19.3,0.05102,5e-05,3.55654]
[1712663444659,65.15,70744.2634,19.3,0.05052,5e-05,3.52824]
[1712663449696,65.16,70744.7899,19.3,0.05056,5e-05,3.53055]
[1712663454731,65.16,70746.1712,19.3,0.05064,5e-05,3.53512]
[1712663459769,65.17,70743.0277,19.3,0.05051,5e-05,3.5276]
[1712663461913,65.17,70744.0115,19.3,0.05056,5e-05,3.53059]
[1712663461925,65.17,70744.0115,19.3,0.05056,5e-05,3.53059]
[1712663465483,65.17,70744.223,19.3,0.05058,5e-05,3.53168]
[1712663472155,65.18,70741.3017,19.3,0.05047,5e-05,3.52514]
[1712663477891,65.19,70742.3734,19.3,0.05053,5e-05,3.52905]
[1712663477950,65.19,70742.3734,19.3,0.05053,5e-05,3.52905]
[1712663483932,65.2,70741.9666,19.3,0.05053,5e-05,3.52903]
[1712663488970,65.2,70743.6858,19.3,0.05063,5e-05,3.53446]
[1712663494005,65.21,70741.8702,19.3,0.05049,5e-05,3.52506]
[1712663499040,65.21,70742.8197,19.3,0.05055,5e-05,3.52848]
[1712663505083,65.22,70742.8284,19.3,0.05057,5e-05,3.52956]
[1712663509963,65.23,70742.8988,19.3,0.05059,5e-05,3.53044]
[1712663510534,65.23,70742.8809,19.3,0.05059,5e-05,3.53056]
[1712663511352,65.23,70742.61,19.3,0.05058,5e-05,3.53001]
[1712663517155,65.24,70719.2614,19.3,0.04952,5e-05,3.46963]
[1712663518393,65.24,70719.0575,19.3,0.04951,5e-05,3.46936]
[1712663524216,65.24,70703.879,19.3,0.04882,5e-05,3.42974]
[1712663529251,65.24,70702.1625,19.3,0.04874,5e-05,3.4253]
[1712663534287,65.24,70694.1785,19.3,0.04838,5e-05,3.40461]
[1712663539321,65.25,70681.981,19.3,0.04783,5e-05,3.37333]
[1712663544356,65.25,70685.4763,19.3,0.048,5e-05,3.38281]
[1712663549409,65.25,70685.2198,19.3,0.048,5e-05,3.38262]
[1712663554445,65.26,70683.376,19.3,0.04785,5e-05,3.37283]
[1712663559480,65.26,70685.0695,19.3,0.04793,5e-05,3.37772]
[1712663564454,65.26,70683.3828,19.3,0.04786,5e-05,3.3737]
[1712663569469,65.26,70677.4203,19.3,0.04761,4e-05,3.3588]
[1712663574586,65.27,70668.58,19.3,0.04723,4e-05,3.33685]
[1712663579622,65.27,70686.8948,19.3,0.04806,5e-05,3.38481]
[1712663584049,65.28,70691.7694,19.3,0.04828,5e-05,3.39769]
[1712663589692,65.28,70695.6382,19.3,0.04846,5e-05,3.408]
[1712663594726,65.28,70708.3519,19.3,0.04904,5e-05,3.4412]
[1712663599761,65.28,70710.3009,19.3,0.04913,5e-05,3.4462]
[1712663604796,65.28,70710.3194,19.3,0.04913,5e-05,3.44612]
[1712663605289,65.28,70710.3194,19.3,0.04913,5e-05,3.44612]
[1712663610838,65.28,70718.9145,19.3,0.04954,5e-05,3.46941]
[1712663611204,65.28,70718.9145,19.3,0.04954,5e-05,3.46941]
[1712663611765,65.28,70718.9145,19.3,0.04954,5e-05,3.46941]
[1712663620908,65.29,70722.1287,19.3,0.04964,5e-05,3.47362]
[1712663625943,65.29,70722.7787,19.3,0.04968,5e-05,3.47599]
[1712663630475,65.3,70722.7291,19.3,0.04969,5e-05,3.47637]
[1712663636012,65.3,70709.1638,19.3,0.04906,5e-05,3.44073]
[1712663641049,65.3,70713.5649,19.3,0.04926,5e-05,3.4521]
[1712663646082,65.29,70719.8292,19.3,0.04954,5e-05,3.46829]
[1712663651118,65.29,70719.225,19.3,0.04951,5e-05,3.4664]
[1712663653265,65.29,70719.9465,19.3,0.04954,5e-05,3.46818]
[1712663653831,65.29,70719.9465,19.3,0.04954,5e-05,3.46818]
[1712663658104,65.29,70735.9566,19.3,0.05029,5e-05,3.51086]
[1712663663203,65.29,70715.7902,19.3,0.04935,5e-05,3.45736]
[1712663666221,65.29,70716.7987,19.3,0.0494,5e-05,3.45991]
[1712663671258,65.29,70722.6775,19.3,0.04959,5e-05,3.46961]
[1712663671475,65.29,70722.6775,19.3,0.04959,5e-05,3.46961]
[1712663677300,65.29,70737.8909,19.3,0.05031,5e-05,3.51029]
[1712663682336,65.29,70737.5947,19.3,0.0503,5e-05,3.50988]
[1712663687370,65.3,70740.4388,19.3,0.05044,5e-05,3.51775]
[1712663692406,65.3,70739.3636,19.3,0.05039,5e-05,3.51522]
[1712663693843,65.3,70738.2092,19.3,0.05034,5e-05,3.51222]
[1712663694527,65.3,70738.3648,19.3,0.05035,5e-05,3.51271]
[1712663700461,65.3,70724.2538,19.3,0.0497,5e-05,3.47583]
[1712663705496,65.31,70725.772,19.3,0.04978,5e-05,3.48046]
[1712663710531,65.31,70713.0392,19.3,0.04921,5e-05,3.44765]
[1712663715572,65.32,70713.2835,19.3,0.04923,5e-05,3.44918]
[1712663720606,65.32,70717.446,19.3,0.04944,5e-05,3.46107]
[1712663725641,65.33,70712.2902,19.3,0.04922,5e-05,3.4483]
[1712663730676,65.33,70712.9508,19.3,0.04926,5e-05,3.45071]
[1712663735710,65.34,70711.7312,19.3,0.04915,5e-05,3.44316]
[1712663740745,65.35,70718.7762,19.3,0.04949,5e-05,3.46251]
[1712663741916,65.35,70724.9549,19.3,0.04978,5e-05,3.47891]
[1712663747796,65.35,70722.2628,19.3,0.04967,5e-05,3.47254]
[1712663751946,65.36,70724.9618,19.3,0.0498,5e-05,3.48014]
[1712663752347,65.36,70724.9618,19.3,0.0498,5e-05,3.48014]
[1712663757865,65.36,70736.5598,19.3,0.05035,5e-05,3.51138]
[1712663762899,65.36,70739.1199,19.3,0.05048,5e-05,3.51845]
[1712663767933,65.36,70746.9593,19.3,0.05085,5e-05,3.53949]
[1712663772970,65.36,70767.8352,19.3,0.05184,5e-05,3.5954]
[1712663773008,65.36,70767.8352,19.3,0.05184,5e-05,3.5954]
[1712663779012,65.36,70772.5386,19.3,0.05206,5e-05,3.60764]
[1712663782296,65.36,70772.0743,19.3,0.05203,5e-05,3.60613]
[1712663782957,65.36,70772.0743,19.3,0.05203,5e-05,3.60613]
[1712663784047,65.35,70797.9028,19.3,0.05328,5e-05,3.67577]
[1712663789081,65.35,70802.1811,19.3,0.05347,5e-05,3.68642]
[1712663794118,65.34,70791.1476,19.3,0.05284,5e-05,3.64987]
[1712663794152,65.34,70791.1476,19.3,0.05284,5e-05,3.64987]
[1712663800159,65.34,70780.5184,19.3,0.05231,5e-05,3.6203]
[1712663805193,65.33,70772.3626,19.3,0.05191,5e-05,3.5979]
[1712663810229,65.33,70766.1061,19.3,0.05161,5e-05,3.58077]
[1712663815263,65.33,70761.7135,19.3,0.05139,5e-05,3.56885]
[1712663820299,65.33,70763.9974,19.3,0.0515,5e-05,3.57484]
[1712663822955,65.33,70758.2916,19.3,0.05123,5e-05,3.55953]
[1712663822965,65.33,70758.2916,19.3,0.05123,5e-05,3.55953]
[1712663828354,65.33,70754.3255,19.3,0.05104,5e-05,3.54905]
[1712663833389,65.33,70755.1336,19.3,0.05108,5e-05,3.55134]
[1712663838424,65.33,70754.6406,19.3,0.05106,5e-05,3.55014]
[1712663843459,65.33,70754.3778,19.3,0.05105,5e-05,3.54956]
[1712663848494,65.33,70754.9568,19.3,0.05108,5e-05,3.55124]
[1712663851572,65.34,70753.9912,19.3,0.05097,5e-05,3.54325]
[1712663851775,65.34,70753.9912,19.3,0.05097,5e-05,3.54325]
[1712663859572,65.34,70750.6335,19.3,0.05081,5e-05,3.5346]
[1712663864606,65.34,70750.2986,19.3,0.0508,5e-05,3.53394]
[1712663870657,65.34,70752.7973,19.3,0.05092,5e-05,3.54085]
[1712663875684,65.34,70753.1453,19.3,0.05094,5e-05,3.54202]
[1712663880726,65.34,70752.8144,19.3,0.05093,5e-05,3.54128]
[1712663883083,65.34,70752.7384,19.3,0.05093,5e-05,3.5412]
[1712663883090,65.34,70752.7384,19.3,0.05093,5e-05,3.5412]
[1712663885456,65.34,70753.0587,19.3,0.05095,5e-05,3.54207]
[1712663885657,65.34,70753.0587,19.3,0.05095,5e-05,3.54207]
[1712663893817,65.34,70750.4864,19.3,0.05082,5e-05,3.53529]
[1712663898853,65.35,70751.2628,19.3,0.05086,5e-05,3.5375]
[1712663901635,65.35,70752.1529,19.3,0.05091,5e-05,3.53993]
[1712663903888,65.34,70779.8877,19.3,0.05223,5e-05,3.6143]
[1712663908921,65.34,70777.5779,19.3,0.05211,5e-05,3.60762]
[1712663913956,65.34,70770.4255,19.3,0.05169,5e-05,3.58253]
[1712663915682,65.34,70769.4735,19.3,0.05164,5e-05,3.57993]
[1712663921005,65.34,70769.1083,19.3,0.05162,5e-05,3.57872]
[1712663926041,65.34,70772.4012,19.3,0.05177,5e-05,3.58735]
[1712663931075,65.33,70774.333,19.3,0.05186,5e-05,3.59225]
[1712663936111,65.33,70774.3348,19.3,0.05186,5e-05,3.59197]
[1712663937053,65.33,70774.3348,19.3,0.05186,5e-05,3.59197]
[1712663937407,65.33,70774.6927,19.3,0.05187,5e-05,3.59287]
[1712663943155,65.33,70790.8972,19.3,0.05264,5e-05,3.63606]
[1712663948196,65.32,70790.0319,19.3,0.05259,5e-05,3.63313]
[1712663953231,65.32,70790.15,19.3,0.05259,5e-05,3.63283]
[1712663958267,65.32,70792.0417,19.3,0.05267,5e-05,3.63735]
[1712663962294,65.31,70816.7666,19.3,0.05387,5e-05,3.70421]
[1712663967329,65.3,70815.141,19.3,0.05377,5e-05,3.69859]
[1712663971035,65.3,70814.6602,19.3,0.05373,5e-05,3.69661]
[1712663972043,65.3,70814.5805,19.3,0.05365,5e-05,3.69057]
[1712663977399,65.29,70817.9341,19.3,0.05378,5e-05,3.69824]
[1712663982434,65.28,70814.5033,19.3,0.0536,5e-05,3.68776]
[1712663987471,65.27,70817.6384,19.3,0.05373,5e-05,3.6953]
[1712663992504,65.27,70818.2017,19.3,0.05374,5e-05,3.69577]
[1712663997541,65.26,70818.335,19.3,0.05373,5e-05,3.69506]
[1712664002575,65.25,70819.3737,19.3,0.05376,5e-05,3.69684]
[1712664007610,65.24,70819.4294,19.3,0.05374,5e-05,3.69591]
[1712664012646,65.24,70826.5922,19.3,0.05407,5e-05,3.71449]
[1712664017681,65.23,70822.3743,19.3,0.05384,5e-05,3.70175]
[1712664022718,65.22,70820.9423,19.3,0.05375,5e-05,3.69671]
[1712664027752,65.21,70818.2221,19.3,0.0536,5e-05,3.6882]
[1712664032789,65.21,70820.6695,19.3,0.05363,5e-05,3.68829]
[1712664037822,65.2,70821.1152,19.3,0.05363,5e-05,3.68849]
[1712664042859,65.19,70820.53,19.3,0.05358,5e-05,3.68563]
[1712664047928,65.19,70820.3363,19.3,0.05355,5e-05,3.68412]
[1712664049253,65.18,70821.9107,19.3,0.05363,5e-05,3.68824]
[1712664050406,65.18,70821.9107,19.3,0.05363,5e-05,3.68824]
[1712664051527,65.18,70823.861,19.3,0.05371,5e-05,3.69319]
[1712664056964,65.16,70847.6591,19.3,0.05484,5e-05,3.75566]
[1712664061998,65.14,70852.3536,19.3,0.05503,5e-05,3.76617]
[1712664063278,65.14,70852.3536,19.3,0.05503,5e-05,3.76617]
[1712664065904,65.13,70873.5791,19.3,0.05609,5e-05,3.82422]
[1712664065978,65.13,70873.5791,19.3,0.05609,5e-05,3.82422]
[1712664066049,65.13,70873.5791,19.3,0.05609,5e-05,3.82422]
[1712664066086,65.13,70873.5791,19.3,0.05609,5e-05,3.82422]
[1712664066439,65.13,70873.5791,19.3,0.05609,5e-05,3.82422]
[1712664066776,65.13,70873.5791,19.3,0.05609,5e-05,3.82422]
[1712664067316,65.13,70874.1771,19.3,0.05611,5e-05,3.82549]
[1712664073076,65.12,70874.1929,19.3,0.05608,5e-05,3.82372]
[1712664078110,65.11,70860.4631,19.3,0.05535,5e-05,3.78377]
[1712664080656,65.11,70858.4961,19.3,0.05524,5e-05,3.77786]
[1712664086166,65.1,70861.4413,19.3,0.05537,5e-05,3.78482]
[1712664091202,65.09,70867.3853,19.3,0.05557,5e-05,3.79457]
[1712664096237,65.08,70865.5275,19.3,0.05546,5e-05,3.7882]
[1712664096786,65.08,70865.5275,19.3,0.05546,5e-05,3.7882]
[1712664102279,65.07,70867.7777,19.3,0.05554,5e-05,3.79309]
[1712664107313,65.07,70866.2882,19.3,0.05545,5e-05,3.7878]
[1712664112348,65.06,70869.7033,19.3,0.0556,5e-05,3.79619]
[1712664117384,65.05,70865.9192,19.3,0.05539,5e-05,3.78446]
[1712664122419,65.04,70866.8109,19.3,0.05541,5e-05,3.78583]
[1712664127453,65.04,70864.5585,19.3,0.05528,5e-05,3.77846]
[1712664132489,65.03,70866.2266,19.3,0.05534,5e-05,3.78206]
[1712664137524,65.02,70878.2281,19.3,0.05593,5e-05,3.81457]
[1712664140927,65.02,70882.6038,19.3,0.05614,5e-05,3.82604]
[1712664141395,65.01,70887.6747,19.3,0.0564,5e-05,3.84003]
[1712664146586,65.01,70876.9028,19.3,0.05582,5e-05,3.80833]
[1712664147525,65.0,70878.4267,19.3,0.05589,5e-05,3.81235]
[1712664152628,65.0,70882.8919,19.3,0.05602,5e-05,3.81792]
[1712664157664,64.99,70877.4753,19.3,0.05572,5e-05,3.80138]
[1712664160853,64.98,70886.6586,19.3,0.05617,5e-05,3.82642]
[1712664161356,64.98,70886.6586,19.3,0.05617,5e-05,3.82642]
[1712664164517,64.97,70896.8326,19.3,0.05668,5e-05,3.85419]
[1712664165122,64.97,70897.2547,19.3,0.0567,5e-05,3.85506]
[1712664170756,64.96,70911.6347,19.3,0.05741,5e-05,3.89378]
[1712664175824,64.95,70917.9797,19.3,0.0577,5e-05,3.90993]
[1712664180860,64.93,70919.117,19.3,0.05772,5e-05,3.91106]
[1712664183926,64.92,70921.0241,19.3,0.0578,5e-05,3.91526]
[1712664183937,64.92,70921.0241,19.3,0.0578,5e-05,3.91526]
[1712664189922,64.91,70915.0311,19.3,0.05744,5e-05,3.8957]
[1712664194958,64.9,70911.0938,19.3,0.0572,5e-05,3.88261]
[1712664195068,64.9,70911.0938,19.3,0.0572,5e-05,3.88261]
[1712664201001,64.88,70895.7559,19.3,0.05637,5e-05,3.83726]
[1712664206043,64.87,70896.1331,19.3,0.05636,5e-05,3.83684]
[1712664207406,64.87,70894.0223,19.3,0.05624,5e-05,3.8306]
[1712664213092,64.86,70907.3484,19.3,0.05682,5e-05,3.86041]
[1712664217893,64.85,70905.0881,19.3,0.05668,5e-05,3.85271]
[1712664223161,64.84,70898.6578,19.3,0.05631,5e-05,3.83275]
[1712664228198,64.83,70897.925,19.3,0.05625,5e-05,3.82932]
[1712664233233,64.82,70898.857,19.3,0.05627,5e-05,3.83056]
[1712664238269,64.81,70894.9154,19.3,0.05604,5e-05,3.81808]
[1712664243302,64.8,70892.7232,19.3,0.0559,5e-05,3.81066]
[1712664248340,64.79,70892.2268,19.3,0.05586,5e-05,3.80804]
[1712664253373,64.79,70893.3225,19.3,0.05589,5e-05,3.80996]
[1712664258408,64.78,70895.2163,19.3,0.05596,5e-05,3.81404]
[1712664263442,64.77,70892.4188,19.3,0.0558,5e-05,3.80494]
[1712664268478,64.76,70890.274,19.3,0.05567,5e-05,3.79776]
[1712664271074,64.76,70893.6878,19.3,0.05583,5e-05,3.80691]
[1712664276533,64.75,70892.4058,19.3,0.05567,5e-05,3.79626]
[1712664281568,64.74,70894.1169,19.3,0.05573,5e-05,3.79997]
[1712664284528,64.74,70893.0972,19.3,0.05567,5e-05,3.79666]
[1712664289626,64.73,70901.9017,19.3,0.0561,5e-05,3.82001]
[1712664289656,64.73,70901.9017,19.3,0.0561,5e-05,3.82001]
[1712664295667,64.72,70915.6486,19.3,0.05678,5e-05,3.8573]
[1712664300716,64.71,70913.4846,19.3,0.05664,5e-05,3.84973]
[1712664300738,64.71,70913.4846,19.3,0.05664,5e-05,3.84973]
[1712664304254,64.7,70908.1774,19.3,0.05635,5e-05,3.8338]
[1712664304265,64.7,70908.1774,19.3,0.05635,5e-05,3.8338]
[1712664309778,64.69,70904.2959,19.3,0.05612,5e-05,3.82129]
[1712664314813,64.69,70906.9678,19.3,0.05623,5e-05,3.82755]
[1712664319848,64.68,70911.4807,19.3,0.05644,5e-05,3.83887]
[1712664324885,64.67,70908.8886,19.3,0.05628,5e-05,3.83018]
[1712664329918,64.66,70904.2058,19.3,0.05602,5e-05,3.81565]
[1712664334953,64.65,70901.9632,19.3,0.0558,5e-05,3.80246]
[1712664339988,64.64,70905.1424,19.3,0.05594,5e-05,3.81028]
[1712664345024,64.64,70903.9739,19.3,0.05586,5e-05,3.80581]
[1712664350060,64.63,70901.7497,19.3,0.05573,5e-05,3.79847]
[1712664355094,64.62,70913.404,19.3,0.05631,5e-05,3.83023]
[1712664360129,64.61,70908.3254,19.3,0.05602,5e-05,3.81456]
[1712664364439,64.6,70913.7243,19.3,0.05628,5e-05,3.82862]
[1712664364444,64.6,70913.7243,19.3,0.05628,5e-05,3.82862]
[1712664370257,64.59,70903.0093,19.3,0.0557,5e-05,3.79681]
[1712664375291,64.59,70898.7003,19.3,0.05546,5e-05,3.78389]
[1712664380327,64.58,70891.9905,19.3,0.0551,5e-05,3.76403]
[1712664385361,64.58,70892.4325,19.3,0.05511,5e-05,3.76447]
[1712664387106,64.58,70892.2917,19.3,0.0551,5e-05,3.76392]
[1712664388497,64.57,70888.0214,19.3,0.05487,5e-05,3.75164]
[1712664394424,64.57,70884.6414,19.3,0.05461,5e-05,3.73579]
[1712664399460,64.57,70885.8023,19.3,0.05466,5e-05,3.73844]
[1712664404494,64.56,70886.6127,19.3,0.05469,5e-05,3.7401]
[1712664409529,64.56,70894.6905,19.3,0.05509,5e-05,3.76203]
[1712664414564,64.55,70892.0086,19.3,0.05494,5e-05,3.75375]
[1712664417531,64.55,70886.603,19.3,0.05466,5e-05,3.73837]
[1712664422622,64.55,70869.0265,19.3,0.05376,5e-05,3.68894]
[1712664424608,64.55,70867.5206,19.3,0.05369,5e-05,3.68473]
[1712664424618,64.55,70867.5206,19.3,0.05369,5e-05,3.68473]
[1712664429671,64.54,70877.7687,19.3,0.05419,5e-05,3.71281]
[1712664434706,64.54,70869.2859,19.3,0.05376,5e-05,3.68898]
[1712664437546,64.54,70864.6387,19.3,0.05353,5e-05,3.67603]
[1712664437768,64.54,70863.0921,19.3,0.05345,5e-05,3.67173]
[1712664439537,64.54,70850.743,19.3,0.05284,5e-05,3.63768]
[1712664442648,64.54,70847.6027,19.3,0.05269,5e-05,3.6292]
[1712664447798,64.55,70841.6464,19.3,0.0524,5e-05,3.61332]
[1712664452847,64.55,70825.9836,19.3,0.05157,5e-05,3.56556]
[1712664454859,64.55,70803.3574,19.3,0.05049,5e-05,3.50477]
[1712664459896,64.56,70799.9616,19.3,0.05035,5e-05,3.49683]
[1712664459919,64.56,70799.9616,19.3,0.05035,5e-05,3.49683]
[1712664461159,64.56,70792.0914,19.3,0.04998,5e-05,3.47602]
[1712664461318,64.56,70792.0914,19.3,0.04998,5e-05,3.47602]
[1712664461346,64.56,70792.0914,19.3,0.04998,5e-05,3.47602]
[1712664462068,64.57,70788.9894,19.3,0.04984,5e-05,3.46803]
[1712664462671,64.57,70788.9894,19.3,0.04984,5e-05,3.46803]
[1712664462899,64.57,70788.9894,19.3,0.04984,5e-05,3.46803]
[1712664462905,64.57,70788.9894,19.3,0.04984,5e-05,3.46803]
[1712664464755,64.57,70791.698,19.3,0.04998,5e-05,3.47586]
[1712664469966,64.58,70790.8339,19.3,0.04997,5e-05,3.47528]
[1712664471227,64.58,70772.9233,19.3,0.04913,5e-05,3.42794]
[1712664473993,64.59,70745.8904,19.3,0.04791,5e-05,3.35801]
[1712664474466,64.59,70745.8904,19.3,0.04791,5e-05,3.35801]
[1712664476427,64.6,70745.0231,19.3,0.04788,5e-05,3.35666]
[1712664476482,64.6,70745.0231,19.3,0.04788,5e-05,3.35666]
[1712664480617,64.61,70743.2863,19.3,0.04784,5e-05,3.35394]
[1712664481868,64.61,70741.7448,19.3,0.04777,5e-05,3.35037]
[1712664482553,64.62,70738.845,19.3,0.04764,5e-05,3.34291]
[1712664484842,64.62,70755.8131,19.3,0.04842,5e-05,3.38747]
[1712664484862,64.62,70755.8131,19.3,0.04842,5e-05,3.38747]
[1712664490107,64.62,70745.2921,19.3,0.04795,5e-05,3.36016]
[1712664495142,64.62,70751.5011,19.3,0.04824,5e-05,3.3767]
[1712664500176,64.62,70748.2913,19.3,0.04809,5e-05,3.36851]
[1712664501794,64.62,70748.7145,19.3,0.04811,5e-05,3.36967]
[1712664507007,64.63,70770.0281,19.3,0.04911,5e-05,3.42667]
[1712664508122,64.63,70769.3476,19.3,0.04909,5e-05,3.42504]
[1712664511254,64.63,70750.9586,19.3,0.04817,5e-05,3.37134]
[1712664516289,64.63,70746.7437,19.3,0.04798,5e-05,3.3606]
[1712664520933,64.63,70746.5868,19.3,0.04797,5e-05,3.36044]
[1712664526359,64.64,70752.2649,19.3,0.04824,5e-05,3.37565]
[1712664531403,64.64,70756.3967,19.3,0.04843,5e-05,3.38667]
[1712664536438,64.64,70747.8441,19.3,0.04804,5e-05,3.36438]
[1712664541472,64.64,70749.199,19.3,0.04811,5e-05,3.36817]
[1712664544991,64.64,70752.2022,19.3,0.04825,5e-05,3.37616]
[1712664545000,64.64,70752.2022,19.3,0.04825,5e-05,3.37616]
[1712664550535,64.64,70751.6264,19.3,0.04823,5e-05,3.37499]
[1712664555570,64.64,70747.5442,19.3,0.04805,5e-05,3.36462]
[1712664560606,64.65,70742.0872,19.3,0.04781,5e-05,3.35076]
[1712664565640,64.65,70740.2092,19.3,0.04773,5e-05,3.34634]
[1712664569414,64.65,70739.9596,19.3,0.04772,5e-05,3.34598]
[1712664574704,64.66,70736.9712,19.3,0.04753,5e-05,3.33347]
[1712664579738,64.66,70734.1138,19.3,0.04741,5e-05,3.32663]
[1712664581906,64.66,70732.4219,19.3,0.04733,5e-05,3.32237]
[1712664584920,64.67,70719.4002,19.3,0.04676,4e-05,3.28934]
[1712664590815,64.67,70707.4785,19.3,0.04622,4e-05,3.25848]
[1712664591530,64.67,70707.4785,19.3,0.04622,4e-05,3.25848]
[1712664595480,64.67,70702.339,19.3,0.04599,4e-05,3.24538]
[1712664600884,64.67,70692.1578,19.3,0.04555,4e-05,3.21975]
[1712664601063,64.67,70692.1578,19.3,0.04555,4e-05,3.21975]
[1712664606928,64.67,70712.7197,19.3,0.04646,4e-05,3.27244]
[1712664610968,64.67,70714.0117,19.3,0.04652,4e-05,3.27566]
[1712664616996,64.67,70704.03,19.3,0.04608,4e-05,3.24999]
[1712664622033,64.67,70707.8197,19.3,0.04624,4e-05,3.25972]
[1712664627068,64.67,70709.4193,19.3,0.04631,4e-05,3.26382]
[1712664632102,64.67,70712.8003,19.3,0.0464,4e-05,3.26715]
[1712664637138,64.67,70709.3111,19.3,0.04624,4e-05,3.25818]
[1712664639320,64.67,70709.579,19.3,0.04625,4e-05,3.25887]
[1712664644871,64.67,70723.8595,19.3,0.04689,5e-05,3.29546]
[1712664650232,64.66,70722.9762,19.3,0.04684,5e-05,3.29284]
[1712664655266,64.66,70712.847,19.3,0.04638,4e-05,3.26654]
[1712664659975,64.66,70711.3285,19.3,0.04632,4e-05,3.26264]
[1712664665336,64.66,70707.6753,19.3,0.04615,4e-05,3.2533]
[1712664666247,64.66,70705.9997,19.3,0.04608,4e-05,3.24902]
[1712664671378,64.66,70721.4882,19.3,0.04677,4e-05,3.28879]
[1712664676413,64.66,70726.6942,19.3,0.047,5e-05,3.30198]
[1712664681449,64.66,70726.4805,19.3,0.04699,5e-05,3.3011]
[1712664686485,64.66,70726.6043,19.3,0.04699,5e-05,3.30109]
[1712664691519,64.66,70720.0817,19.3,0.04662,4e-05,3.27866]
[1712664696562,64.65,70724.6223,19.3,0.04682,5e-05,3.29013]
[1712664701598,64.65,70725.3975,19.3,0.04685,5e-05,3.29183]
[1712664706633,64.65,70734.3203,19.3,0.04724,5e-05,3.3146]
[1712664710090,64.65,70739.9104,19.3,0.04749,5e-05,3.32882]
[1712664714518,64.64,70748.3889,19.3,0.04787,5e-05,3.35041]
[1712664718718,64.64,70771.5288,19.3,0.04894,5e-05,3.41111]
[1712664718735,64.64,70771.5288,19.3,0.04894,5e-05,3.41111]
[1712664724758,64.65,70793.1501,19.3,0.04997,5e-05,3.46961]
[1712664729367,64.65,70804.8234,19.3,0.05053,5e-05,3.50132]
[1712664734828,64.65,70805.5831,19.3,0.05058,5e-05,3.5037]
[1712664739862,64.66,70810.333,19.3,0.05081,5e-05,3.51675]
[1712664744897,64.66,70812.7352,19.3,0.05093,5e-05,3.5234]
[1712664749932,64.66,70815.6186,19.3,0.05107,5e-05,3.53128]
[1712664754968,64.66,70815.5862,19.3,0.05099,5e-05,3.52573]
[1712664760007,64.66,70814.5409,19.3,0.05095,5e-05,3.52303]
[1712664764032,64.66,70788.6653,19.3,0.04972,5e-05,3.45396]
[1712664769066,64.67,70782.151,19.3,0.04942,5e-05,3.43734]
[1712664774101,64.67,70778.9697,19.3,0.04929,5e-05,3.42977]
[1712664779137,64.68,70777.101,19.3,0.04922,5e-05,3.42566]
[1712664784171,64.68,70762.6079,19.3,0.04856,5e-05,3.38839]
[1712664787098,64.69,70763.1961,19.3,0.0486,5e-05,3.3904]
[1712664792229,64.69,70745.5924,19.3,0.0478,5e-05,3.34486]
[1712664797263,64.7,70744.3203,19.3,0.04775,5e-05,3.34203]
[1712664797382,64.7,70744.3203,19.3,0.04775,5e-05,3.34203]
[1712664803306,64.69,70744.468,19.3,0.04774,5e-05,3.34161]
[1712664808340,64.69,70745.5347,19.3,0.04778,5e-05,3.34389]
[1712664812660,64.69,70740.739,19.3,0.04749,5e-05,3.32591]
[1712664812678,64.69,70740.739,19.3,0.04749,5e-05,3.32591]
[1712664818413,64.69,70738.4708,19.3,0.0474,5e-05,3.32079]
[1712664823029,64.7,70738.6327,19.3,0.04742,5e-05,3.32185]
[1712664827123,64.7,70740.3467,19.3,0.04752,5e-05,3.3276]
[1712664832511,64.72,70727.7997,19.3,0.04699,5e-05,3.29737]
[1712664837546,64.73,70730.541,19.3,0.04715,5e-05,3.30638]
[1712664842552,64.74,70735.7029,19.3,0.04741,5e-05,3.32125]
[1712664846027,64.75,70736.9127,19.3,0.04749,5e-05,3.32579]
[1712664851644,64.77,70744.0562,19.3,0.04785,5e-05,3.34634]
[1712664856680,64.78,70742.9046,19.3,0.04783,5e-05,3.34488]
[1712664861719,64.79,70749.6309,19.3,0.04816,5e-05,3.36383]
[1712664866753,64.8,70758.2102,19.3,0.04859,5e-05,3.38835]
[1712664871790,64.81,70743.2011,19.3,0.04786,5e-05,3.34519]
[1712664876823,64.82,70736.5407,19.3,0.04758,5e-05,3.32943]
[1712664881861,64.84,70731.2714,19.3,0.04738,5e-05,3.31778]
[1712664886894,64.85,70735.0056,19.3,0.04758,5e-05,3.3291]
[1712664891930,64.86,70735.342,19.3,0.04762,5e-05,3.33155]
[1712664896963,64.87,70729.6237,19.3,0.04739,5e-05,3.31841]
[1712664901999,64.88,70732.6113,19.3,0.04756,5e-05,3.32782]
[1712664907036,64.89,70740.0942,19.3,0.04792,5e-05,3.34877]
[1712664912070,64.9,70744.0129,19.3,0.04813,5e-05,3.36033]
[1712664917105,64.91,70739.1503,19.3,0.04793,5e-05,3.34903]
[1712664922139,64.92,70736.6016,19.3,0.04784,5e-05,3.34387]
[1712664927155,64.93,70737.5483,19.3,0.04791,5e-05,3.34777]
[1712664932210,64.94,70738.5794,19.3,0.04791,5e-05,3.34648]
[1712664937244,64.95,70739.5384,19.3,0.04798,5e-05,3.35038]
[1712664942280,64.96,70731.2881,19.3,0.04763,5e-05,3.33042]
[1712664947315,64.97,70730.8275,19.3,0.04763,5e-05,3.33077]
[1712664952349,64.98,70730.2856,19.3,0.04764,5e-05,3.33094]
[1712664957386,64.99,70730.3237,19.3,0.04767,5e-05,3.33258]
[1712664962420,65.0,70724.7254,19.3,0.04744,5e-05,3.31966]
[1712664966365,65.01,70722.7444,19.3,0.04738,5e-05,3.31585]
[1712664972155,65.03,70722.9595,19.3,0.04742,5e-05,3.31844]
[1712664977527,65.04,70722.8386,19.3,0.04745,5e-05,3.31981]
[1712664982562,65.05,70721.5455,19.3,0.04742,5e-05,3.31816]
[1712664987641,65.06,70724.2342,19.3,0.04757,5e-05,3.32674]
[1712664993156,65.07,70720.8229,19.3,0.04738,5e-05,3.31438]
[1712664998676,65.09,70713.0466,19.3,0.04706,4e-05,3.29616]
[1712665003711,65.1,70711.6459,19.3,0.04703,4e-05,3.29442]
[1712665008746,65.11,70711.1847,19.3,0.04704,4e-05,3.29511]
[1712665013780,65.12,70709.9509,19.3,0.04702,4e-05,3.29381]
[1712665018817,65.14,70709.6904,19.3,0.04704,4e-05,3.295]
[1712665023850,65.15,70708.6374,19.3,0.04703,4e-05,3.29416]
[1712665028886,65.16,70714.9233,19.3,0.04734,5e-05,3.31239]
[1712665033931,65.18,70704.428,19.3,0.0469,4e-05,3.2872]
[1712665038967,65.19,70698.0964,19.3,0.04666,4e-05,3.2729]
[1712665044001,65.2,70699.5506,19.3,0.04676,4e-05,3.27861]
[1712665049036,65.22,70691.3548,19.3,0.04643,4e-05,3.25972]
[1712665054074,65.23,70694.3958,19.3,0.04653,4e-05,3.26418]
[1712665059106,65.25,70690.3634,19.3,0.04639,4e-05,3.25596]
[1712665064142,65.26,70689.581,19.3,0.04639,4e-05,3.25607]
[1712665069176,65.28,70694.4151,19.3,0.04664,4e-05,3.2704]
[1712665075218,65.29,70692.9886,19.3,0.04662,4e-05,3.26913]
[1712665081262,65.31,70690.654,19.3,0.04656,4e-05,3.26558]
[1712665086296,65.32,70688.6982,19.3,0.04651,4e-05,3.26262]
[1712665091332,65.34,70682.6817,19.3,0.04628,4e-05,3.24938]
[1712665096367,65.35,70686.8644,19.3,0.0465,4e-05,3.26208]
[1712665101401,65.37,70686.8606,19.3,0.04653,4e-05,3.26407]
[1712665107155,65.38,70684.7401,19.3,0.04648,4e-05,3.26109]
[1712665112476,65.4,70688.3988,19.3,0.04661,4e-05,3.26701]
[1712665117512,65.41,70686.2348,19.3,0.04655,4e-05,3.2635]
[1712665122546,65.42,70700.704,19.3,0.04723,4e-05,3.30227]
[1712665123498,65.42,70700.704,19.3,0.04723,4e-05,3.30227]
[1712665128589,65.43,70691.0466,19.3,0.04681,4e-05,3.27857]
[1712665133330,65.43,70685.2369,19.3,0.04656,4e-05,3.26442]
[1712665138659,65.44,70680.2039,19.3,0.04635,4e-05,3.25211]
[1712665143696,65.44,70690.9603,19.3,0.04683,4e-05,3.27965]
[1712665148730,65.44,70693.5134,19.3,0.04695,4e-05,3.28628]
[1712665153765,65.44,70691.2692,19.3,0.04685,4e-05,3.2806]
[1712665158798,65.44,70688.4975,19.3,0.04672,4e-05,3.27325]
[1712665161478,65.44,70694.7163,19.3,0.04699,4e-05,3.28887]
[1712665161792,65.44,70694.7163,19.3,0.04699,4e-05,3.28887]
[1712665162352,65.44,70694.7163,19.3,0.04699,4e-05,3.28887]
[1712665164302,65.43,70706.4795,19.3,0.04751,5e-05,3.31867]
[1712665169397,65.43,70710.8054,19.3,0.0477,5e-05,3.32916]
[1712665170638,65.43,70711.2964,19.3,0.04771,5e-05,3.3301]
[1712665170908,65.43,70711.2964,19.3,0.04771,5e-05,3.3301]
[1712665174131,65.42,70718.5829,19.3,0.04796,5e-05,3.34296]
[1712665174181,65.42,70718.5829,19.3,0.04796,5e-05,3.34296]
[1712665179521,65.42,70727.9218,19.3,0.04838,5e-05,3.36659]
[1712665184626,65.42,70714.8863,19.3,0.04778,5e-05,3.33265]
[1712665190018,65.42,70722.6342,19.3,0.04813,5e-05,3.3524]
[1712665190890,65.42,70722.6342,19.3,0.04813,5e-05,3.3524]
[1712665190907,65.42,70722.6342,19.3,0.04813,5e-05,3.3524]
[1712665191796,65.41,70724.3695,19.3,0.04821,5e-05,3.35675]
[1712665192103,65.41,70724.3695,19.3,0.04821,5e-05,3.35675]
[1712665198080,65.41,70734.8697,19.3,0.04867,5e-05,3.38309]
[1712665199616,65.41,70734.8697,19.3,0.04867,5e-05,3.38309]
[1712665205128,65.4,70735.7117,19.3,0.04869,5e-05,3.38431]
[1712665209303,65.4,70732.6803,19.3,0.04854,5e-05,3.37589]
[1712665215199,65.39,70733.3713,19.3,0.04856,5e-05,3.37692]
[1712665220233,65.39,70732.9348,19.3,0.04853,5e-05,3.37515]
[1712665223416,65.39,70733.3581,19.3,0.04854,5e-05,3.37588]
[1712665223631,65.39,70733.3581,19.3,0.04854,5e-05,3.37588]
[1712665229296,65.38,70753.9203,19.3,0.04947,5e-05,3.42849]
[1712665231704,65.37,70756.5815,19.3,0.04952,5e-05,3.42958]
[1712665237352,65.37,70761.2654,19.3,0.04971,5e-05,3.4406]
[1712665242389,65.36,70757.358,19.3,0.04951,5e-05,3.42923]
[1712665247421,65.35,70750.5492,19.3,0.04918,5e-05,3.41041]
[1712665252458,65.34,70754.4064,19.3,0.04934,5e-05,3.41957]
[1712665257494,65.34,70750.5162,19.3,0.04914,5e-05,3.40844]
[1712665262528,65.33,70747.0718,19.3,0.04897,5e-05,3.39858]
[1712665266288,65.33,70750.1472,19.3,0.0491,5e-05,3.40612]
[1712665266470,65.33,70750.1472,19.3,0.0491,5e-05,3.40612]
[1712665266800,65.33,70744.3892,19.3,0.04883,5e-05,3.3909]
[1712665268301,65.33,70735.0928,19.3,0.0484,5e-05,3.36667]
[1712665273606,65.33,70759.2974,19.3,0.04952,5e-05,3.42977]
[1712665277135,65.32,70760.0775,19.3,0.04955,5e-05,3.43156]
[1712665282280,65.31,70777.2598,19.3,0.05033,5e-05,3.47549]
[1712665282821,65.31,70776.9066,19.3,0.05031,5e-05,3.47417]
[1712665288712,65.3,70771.5175,19.3,0.05001,5e-05,3.45764]
[1712665293756,65.28,70775.4626,19.3,0.05009,5e-05,3.46075]
[1712665298779,65.27,70774.2758,19.3,0.05001,5e-05,3.45611]
[1712665303815,65.26,70775.1772,19.3,0.05003,5e-05,3.45708]
[1712665308850,65.25,70774.4223,19.3,0.04996,5e-05,3.4537]
[1712665313885,65.24,70778.2099,19.3,0.05012,5e-05,3.46231]
[1712665318921,65.23,70779.2574,19.3,0.05014,5e-05,3.46363]
[1712665323274,65.23,70778.695,19.3,0.05009,5e-05,3.46097]
[1712665323720,65.23,70778.695,19.3,0.05009,5e-05,3.46097]
[1712665324671,65.22,70779.3305,19.3,0.05012,5e-05,3.46236]
[1712665326976,65.22,70805.2854,19.3,0.05135,5e-05,3.53105]
[1712665331530,65.21,70803.7327,19.3,0.05125,5e-05,3.52586]
[1712665335441,65.21,70797.2074,19.3,0.05092,5e-05,3.50742]
[1712665335989,65.21,70797.2074,19.3,0.05092,5e-05,3.50742]
[1712665338659,65.2,70792.3417,19.3,0.05068,5e-05,3.49379]
[1712665344101,65.19,70777.2256,19.3,0.04993,5e-05,3.45198]
[1712665346720,65.19,70776.6596,19.3,0.04989,5e-05,3.44995]
[1712665352158,65.18,70769.8409,19.3,0.04947,5e-05,3.42498]
[1712665356837,65.17,70768.9666,19.3,0.04942,5e-05,3.42178]
[1712665358163,65.17,70766.4277,19.3,0.04929,5e-05,3.41481]
[1712665363234,65.16,70758.5165,19.3,0.0489,5e-05,3.39249]
[1712665366762,65.15,70758.0665,19.3,0.04886,5e-05,3.39058]
[1712665367623,65.15,70753.3247,19.3,0.04864,5e-05,3.37772]
[1712665368408,65.15,70753.3247,19.3,0.04864,5e-05,3.37772]
[1712665368828,65.15,70753.3247,19.3,0.04864,5e-05,3.37772]
[1712665374344,65.14,70756.2774,19.3,0.04874,5e-05,3.38384]
[1712665379380,65.13,70754.9282,19.3,0.04866,5e-05,3.37917]
[1712665384416,65.12,70756.9264,19.3,0.04873,5e-05,3.38327]
[1712665389451,65.12,70760.44,19.3,0.04887,5e-05,3.39127]
[1712665394486,65.11,70761.2625,19.3,0.04889,5e-05,3.39222]
[1712665399522,65.1,70768.8002,19.3,0.04922,5e-05,3.41079]
[1712665399544,65.1,70768.8002,19.3,0.04922,5e-05,3.41079]
[1712665405564,65.1,70763.0589,19.3,0.04895,5e-05,3.39559]
[1712665410598,65.1,70762.4546,19.3,0.04892,5e-05,3.39392]
[1712665410678,65.1,70762.4546,19.3,0.04892,5e-05,3.39392]
[1712665416641,65.09,70757.6667,19.3,0.0486,5e-05,3.37451]
[1712665421675,65.08,70752.7363,19.3,0.04835,5e-05,3.36066]
[1712665422954,65.08,70752.9552,19.3,0.04836,5e-05,3.36104]
[1712665428725,65.07,70760.0471,19.3,0.04867,5e-05,3.37838]
[1712665433760,65.06,70758.5538,19.3,0.04858,5e-05,3.3734]
[1712665438794,65.06,70759.4818,19.3,0.0486,5e-05,3.37476]
[1712665443829,65.05,70763.0635,19.3,0.04875,5e-05,3.38306]
[1712665445839,65.05,70762.9406,19.3,0.04874,5e-05,3.38251]
[1712665446437,65.05,70761.193,19.3,0.04865,5e-05,3.37772]
[1712665446974,65.05,70762.7388,19.3,0.04872,5e-05,3.38154]
[1712665452893,65.03,70779.6142,19.3,0.04948,5e-05,3.42429]
[1712665457928,65.02,70780.9694,19.3,0.04952,5e-05,3.42644]
[1712665462963,65.01,70779.4958,19.3,0.04942,5e-05,3.42112]
[1712665467999,65.0,70779.8741,19.3,0.04941,5e-05,3.42071]
[1712665471394,65.0,70777.6081,19.3,0.04922,5e-05,3.4084]
[1712665477061,64.99,70779.9157,19.3,0.0493,5e-05,3.41289]
[1712665482098,64.98,70779.9813,19.3,0.04928,5e-05,3.41173]
[1712665485836,64.97,70781.874,19.3,0.04935,5e-05,3.41592]
[1712665486341,64.97,70781.7185,19.3,0.04934,5e-05,3.41524]
[1712665492174,64.96,70782.9952,19.3,0.04937,5e-05,3.41688]
[1712665497206,64.95,70777.4816,19.3,0.04909,5e-05,3.40103]
[1712665502242,64.94,70765.1909,19.3,0.0485,5e-05,3.36768]
[1712665507279,64.94,70761.1114,19.3,0.04829,5e-05,3.35609]
[1712665512321,64.93,70757.231,19.3,0.0481,5e-05,3.34512]
[1712665512513,64.93,70757.231,19.3,0.0481,5e-05,3.34512]
[1712665516407,64.93,70755.0069,19.3,0.04798,5e-05,3.33871]
[1712665516786,64.93,70755.0069,19.3,0.04798,5e-05,3.33871]
[1712665520370,64.92,70745.0755,19.3,0.04752,5e-05,3.31237]
[1712665520875,64.92,70745.0755,19.3,0.04752,5e-05,3.31237]
[1712665524176,64.92,70717.8185,19.3,0.04629,4e-05,3.24199]
[1712665527367,64.92,70715.2866,19.3,0.04617,4e-05,3.23556]
[1712665527716,64.92,70715.2866,19.3,0.04617,4e-05,3.23556]
[1712665533470,64.92,70698.9031,19.3,0.04538,4e-05,3.18886]
[1712665538506,64.93,70696.9693,19.3,0.04531,4e-05,3.18444]
[1712665543540,64.93,70687.0273,19.3,0.04488,4e-05,3.15988]
[1712665546914,64.93,70694.3665,19.3,0.04521,4e-05,3.17876]
[1712665547478,64.93,70694.3665,19.3,0.04521,4e-05,3.17876]
[1712665550368,64.94,70717.3212,19.3,0.04623,4e-05,3.23725]
[1712665550887,64.94,70717.3212,19.3,0.04623,4e-05,3.23725]
[1712665553454,64.94,70728.8728,19.3,0.04674,5e-05,3.26678]
[1712665558546,64.93,70729.891,19.3,0.04679,5e-05,3.26922]
[1712665560718,64.93,70728.31,19.3,0.04671,5e-05,3.26503]
[1712665566036,64.93,70733.4411,19.3,0.04694,5e-05,3.27803]
[1712665568159,64.93,70744.6309,19.3,0.04744,5e-05,3.3067]
[1712665568164,64.93,70744.6309,19.3,0.04744,5e-05,3.3067]
[1712665573288,64.93,70748.8302,19.3,0.04763,5e-05,3.317]
[1712665578787,64.92,70735.0892,19.3,0.04699,5e-05,3.28103]
[1712665583821,64.92,70726.7927,19.3,0.04662,4e-05,3.25952]
[1712665588858,64.92,70724.9562,19.3,0.04653,4e-05,3.25472]
[1712665593898,64.92,70722.9167,19.3,0.04637,4e-05,3.24411]
[1712665595096,64.92,70723.142,19.3,0.04638,4e-05,3.24469]
[1712665595973,64.92,70722.9844,19.3,0.04637,4e-05,3.24428]
[1712665601948,64.92,70727.031,19.3,0.04655,4e-05,3.25461]
[1712665606982,64.92,70730.1026,19.3,0.04669,5e-05,3.26238]
[1712665611195,64.92,70721.0158,19.3,0.04628,4e-05,3.23906]
[1712665611292,64.92,70721.0158,19.3,0.04628,4e-05,3.23906]
[1712665611345,64.92,70721.0158,19.3,0.04628,4e-05,3.23906]
[1712665611996,64.92,70721.0158,19.3,0.04628,4e-05,3.23906]
[1712665617054,64.92,70710.0225,19.3,0.0458,4e-05,3.21136]
[1712665620885,64.92,70712.4267,19.3,0.04591,4e-05,3.2176]
[1712665621394,64.92,70715.5096,19.3,0.04604,4e-05,3.22548]
[1712665621425,64.92,70715.5096,19.3,0.04604,4e-05,3.22548]
[1712665627063,64.92,70736.8615,19.3,0.047,5e-05,3.28009]
[1712665628294,64.92,70734.451,19.3,0.04689,5e-05,3.27379]
[1712665628307,64.92,70734.451,19.3,0.04689,5e-05,3.27379]
[1712665631773,64.92,70732.6665,19.3,0.04681,5e-05,3.26907]
[1712665636187,64.92,70709.9876,19.3,0.04579,4e-05,3.21114]
[1712665641222,64.92,70712.4647,19.3,0.04591,4e-05,3.21767]
[1712665642223,64.92,70712.4647,19.3,0.04591,4e-05,3.21767]
[1712665647266,64.92,70712.932,19.3,0.04593,4e-05,3.21917]
[1712665648238,64.92,70712.932,19.3,0.04593,4e-05,3.21917]
[1712665649081,64.93,70713.5333,19.3,0.04596,4e-05,3.22074]
[1712665652960,64.93,70724.1652,19.3,0.04637,4e-05,3.24256]
[1712665656144,64.93,70724.3734,19.3,0.04637,4e-05,3.2431]
[1712665656758,64.93,70724.1671,19.3,0.04637,4e-05,3.24257]
[1712665657194,64.93,70724.1671,19.3,0.04637,4e-05,3.24257]
[1712665662516,64.92,70733.5496,19.3,0.04679,5e-05,3.26654]
[1712665668414,64.92,70738.9572,19.3,0.04702,5e-05,3.2802]
[1712665673450,64.92,70735.7732,19.3,0.04688,5e-05,3.27173]
[1712665678486,64.92,70740.1592,19.3,0.04707,5e-05,3.28279]
[1712665679242,64.92,70740.1592,19.3,0.04707,5e-05,3.28279]
[1712665679495,64.92,70741.2492,19.3,0.04712,5e-05,3.28554]
[1712665685533,64.91,70751.6997,19.3,0.04758,5e-05,3.31202]
[1712665688311,64.91,70754.3462,19.3,0.0477,5e-05,3.31866]
[1712665693593,64.91,70753.0116,19.3,0.04763,5e-05,3.31437]
[1712665695940,64.91,70751.2307,19.3,0.04754,5e-05,3.30954]
[1712665701649,64.9,70753.1504,19.3,0.04762,5e-05,3.31386]
[1712665706684,64.9,70753.6955,19.3,0.04763,5e-05,3.31474]
[1712665711719,64.89,70755.2601,19.3,0.04762,5e-05,3.3128]
[1712665716755,64.89,70753.8726,19.3,0.04755,5e-05,3.30868]
[1712665721758,64.89,70751.0858,19.3,0.04741,5e-05,3.30108]
[1712665726824,64.88,70755.6537,19.3,0.04761,5e-05,3.31235]
[1712665731424,64.88,70755.1751,19.3,0.04758,5e-05,3.3107]
[1712665737158,64.88,70755.2433,19.3,0.04758,5e-05,3.31026]
[1712665740272,64.87,70758.3694,19.3,0.04771,5e-05,3.31805]
[1712665743260,64.87,70758.0311,19.3,0.04769,5e-05,3.31682]
[1712665748061,64.87,70756.7294,19.3,0.04762,5e-05,3.31288]
[1712665748463,64.87,70756.7294,19.3,0.04762,5e-05,3.31288]
[1712665754013,64.85,70760.8747,19.3,0.04777,5e-05,3.32158]
[1712665759048,64.84,70760.3138,19.3,0.04771,5e-05,3.31819]
[1712665760681,64.84,70762.8111,19.3,0.04782,5e-05,3.32429]
[1712665766098,64.82,70774.0636,19.3,0.04829,5e-05,3.35105]
[1712665771134,64.8,70768.7754,19.3,0.04794,5e-05,3.32962]
[1712665773856,64.8,70766.2548,19.3,0.04781,5e-05,3.32226]
[1712665779156,64.78,70766.0352,19.3,0.04776,5e-05,3.31938]
[1712665782712,64.78,70766.0679,19.3,0.04774,5e-05,3.31831]
[1712665787850,64.76,70766.7467,19.3,0.04773,5e-05,3.31815]
[1712665791511,64.75,70773.8049,19.3,0.04803,5e-05,3.33501]
[1712665791928,64.75,70773.8049,19.3,0.04803,5e-05,3.33501]
[1712665798321,64.73,70766.9857,19.3,0.04767,5e-05,3.31448]
[1712665803357,64.72,70767.3435,19.3,0.04765,5e-05,3.31354]
[1712665808394,64.71,70769.5193,19.3,0.04771,5e-05,3.31729]
[1712665813428,64.69,70767.5567,19.3,0.04759,5e-05,3.31033]
[1712665818464,64.68,70766.9458,19.3,0.04753,5e-05,3.30694]
[1712665823496,64.67,70765.1854,19.3,0.04742,5e-05,3.3006]
[1712665828532,64.66,70762.9592,19.3,0.04729,5e-05,3.29313]
[1712665833567,64.65,70764.7084,19.3,0.04726,5e-05,3.29058]
[1712665838603,64.63,70764.6287,19.3,0.04723,5e-05,3.28874]
[1712665839375,64.63,70763.7168,19.3,0.04718,5e-05,3.28604]
[1712665840053,64.63,70763.7168,19.3,0.04718,5e-05,3.28604]
[1712665845654,64.62,70756.9924,19.3,0.04685,5e-05,3.26682]
[1712665850707,64.61,70739.3098,19.3,0.04603,4e-05,3.2201]
[1712665855755,64.6,70738.6939,19.3,0.04598,4e-05,3.21745]
[1712665860783,64.6,70736.9825,19.3,0.04588,4e-05,3.21183]
[1712665862287,64.6,70736.9825,19.3,0.04588,4e-05,3.21183]
[1712665867832,64.59,70735.8797,19.3,0.04581,4e-05,3.20762]
[1712665869007,64.58,70735.3887,19.3,0.04578,4e-05,3.20618]
[1712665869543,64.58,70735.3887,19.3,0.04578,4e-05,3.20618]
[1712665870553,64.58,70731.6736,19.3,0.04561,4e-05,3.19651]
[1712665875890,64.58,70727.116,19.3,0.0454,4e-05,3.18406]
[1712665877377,64.58,70715.4046,19.3,0.04488,4e-05,3.15424]
[1712665882897,64.57,70708.3838,19.3,0.04455,4e-05,3.13548]
[1712665887988,64.57,70710.7312,19.3,0.04465,4e-05,3.14087]
[1712665889835,64.56,70712.8288,19.3,0.04474,4e-05,3.14607]
[1712665894077,64.56,70724.1751,19.3,0.04515,4e-05,3.16882]
[1712665899128,64.56,70716.7171,19.3,0.04481,4e-05,3.14926]
[1712665900320,64.55,70714.7768,19.3,0.04473,4e-05,3.14426]
[1712665900655,64.55,70714.7768,19.3,0.04473,4e-05,3.14426]
[1712665910151,64.55,70710.1417,19.3,0.04451,4e-05,3.13161]
[1712665915183,64.55,70713.6596,19.3,0.04465,4e-05,3.14006]
[1712665920220,64.54,70712.9006,19.3,0.04461,4e-05,3.13772]
[1712665925255,64.54,70711.5018,19.3,0.04454,4e-05,3.13378]
[1712665930291,64.54,70713.7834,19.3,0.04464,4e-05,3.13915]
[1712665935325,64.53,70713.8471,19.3,0.04463,4e-05,3.13892]
[1712665940360,64.53,70727.2157,19.3,0.04521,4e-05,3.17212]
[1712665945396,64.52,70726.3956,19.3,0.04516,4e-05,3.16936]
[1712665947366,64.52,70726.4377,19.3,0.04516,4e-05,3.16934]
[1712665952445,64.52,70712.4273,19.3,0.04446,4e-05,3.12801]
[1712665957502,64.52,70709.6551,19.3,0.04434,4e-05,3.12074]
[1712665962514,64.52,70717.9835,19.3,0.0447,4e-05,3.14139]
[1712665967551,64.51,70723.7425,19.3,0.04494,4e-05,3.15544]
[1712665972584,64.51,70724.7737,19.3,0.04498,4e-05,3.15749]
[1712665977620,64.5,70723.3945,19.3,0.04491,4e-05,3.15351]
[1712665983155,64.5,70722.034,19.3,0.04484,4e-05,3.14947]
[1712665988703,64.5,70739.8706,19.3,0.04561,4e-05,3.19419]
[1712665990314,64.49,70739.675,19.3,0.0456,4e-05,3.19352]
[1712665995763,64.49,70739.9913,19.3,0.0456,4e-05,3.19324]
[1712665998485,64.49,70730.0823,19.3,0.04515,4e-05,3.16773]
[1712666003817,64.48,70729.0011,19.3,0.04509,4e-05,3.16422]
[1712666008855,64.48,70734.1373,19.3,0.04531,4e-05,3.17661]
[1712666013887,64.47,70734.3768,19.3,0.04524,4e-05,3.17119]
[1712666018928,64.47,70733.7107,19.3,0.04519,4e-05,3.16884]
[1712666023962,64.46,70731.1402,19.3,0.04507,4e-05,3.1617]
[1712666028997,64.46,70739.0637,19.3,0.04541,4e-05,3.18119]
[1712666030780,64.46,70739.0519,19.3,0.04541,4e-05,3.18102]
[1712666031891,64.45,70739.2501,19.3,0.04541,4e-05,3.18137]
[1712666037055,64.45,70745.9137,19.3,0.04569,4e-05,3.1974]
[1712666042096,64.44,70763.7489,19.3,0.04647,5e-05,3.24219]
[1712666047131,64.43,70768.1431,19.3,0.04665,5e-05,3.2523]
[1712666049534,64.43,70766.6948,19.3,0.04658,5e-05,3.24804]
[1712666054918,64.42,70767.6073,19.3,0.0466,5e-05,3.24917]
[1712666055768,64.42,70767.8745,19.3,0.0466,5e-05,3.24961]
[1712666056336,64.42,70767.3617,19.3,0.04658,5e-05,3.24803]
[1712666062236,64.41,70779.9197,19.3,0.04712,5e-05,3.27897]
[1712666067272,64.39,70777.6911,19.3,0.04699,5e-05,3.27164]
[1712666072305,64.38,70784.8496,19.3,0.04721,5e-05,3.28299]
[1712666073435,64.38,70784.8496,19.3,0.04721,5e-05,3.28299]
[1712666073883,64.38,70784.8496,19.3,0.04721,5e-05,3.28299]
[1712666080251,64.37,70772.0582,19.3,0.04659,5e-05,3.24786]
[1712666084373,64.36,70777.3619,19.3,0.04682,5e-05,3.26054]
[1712666089426,64.35,70777.9046,19.3,0.04681,5e-05,3.26035]
[1712666094462,64.34,70783.6698,19.3,0.04705,5e-05,3.27391]
[1712666099497,64.33,70779.325,19.3,0.04683,5e-05,3.26125]
[1712666104532,64.32,70778.3034,19.3,0.04676,5e-05,3.25729]
[1712666109566,64.31,70770.5967,19.3,0.04639,5e-05,3.23612]
[1712666114602,64.31,70771.9404,19.3,0.04643,5e-05,3.23845]
[1712666119637,64.3,70773.2963,19.3,0.04647,5e-05,3.24079]
[1712666124673,64.29,70774.0809,19.3,0.04648,5e-05,3.24164]
[1712666129707,64.28,70774.4222,19.3,0.04648,5e-05,3.24135]
[1712666134742,64.27,70784.7947,19.3,0.04686,5e-05,3.26163]
[1712666139777,64.26,70785.9836,19.3,0.04689,5e-05,3.26336]
[1712666144812,64.25,70799.9543,19.3,0.0475,5e-05,3.29838]
[1712666148092,64.25,70809.5852,19.3,0.04793,5e-05,3.32267]
[1712666148115,64.25,70809.5852,19.3,0.04793,5e-05,3.32267]
[1712666152910,64.24,70836.6325,19.3,0.04919,5e-05,3.39329]
[1712666155892,64.23,70858.8314,19.3,0.05023,5e-05,3.45179]
[1712666160926,64.22,70855.2693,19.3,0.05003,5e-05,3.44043]
[1712666163987,64.21,70862.4987,19.3,0.05036,5e-05,3.45887]
[1712666165407,64.21,70858.8468,19.3,0.05018,5e-05,3.44894]
[1712666168554,64.21,70855.3717,19.3,0.05001,5e-05,3.43942]
[1712666172270,64.21,70862.9196,19.3,0.05037,5e-05,3.4594]
[1712666172667,64.21,70862.9196,19.3,0.05037,5e-05,3.4594]
[1712666173114,64.21,70864.3893,19.3,0.05044,5e-05,3.46327]
[1712666178115,64.21,70891.5272,19.3,0.05177,5e-05,3.53747]
[1712666184091,64.2,70907.3336,19.3,0.05253,5e-05,3.57934]
[1712666189128,64.19,70894.5762,19.3,0.05187,5e-05,3.54292]
[1712666194161,64.19,70890.3775,19.3,0.05157,5e-05,3.52484]
[1712666199196,64.18,70896.0893,19.3,0.05183,5e-05,3.53942]
[1712666204231,64.17,70902.3625,19.3,0.05212,5e-05,3.55546]
[1712666208008,64.17,70901.1514,19.3,0.05205,5e-05,3.55141]
[1712666209142,64.16,70901.1863,19.3,0.05205,5e-05,3.55127]
[1712666214301,64.15,70897.2787,19.3,0.05182,5e-05,3.53894]
[1712666219336,64.15,70895.132,19.3,0.0517,5e-05,3.53204]
[1712666224373,64.14,70893.9676,19.3,0.05162,5e-05,3.52762]
[1712666229406,64.13,70896.8491,19.3,0.05174,5e-05,3.53451]
[1712666234442,64.12,70907.3758,19.3,0.05224,5e-05,3.56227]
[1712666238302,64.12,70891.8338,19.3,0.05146,5e-05,3.519]
[1712666238615,64.12,70891.8338,19.3,0.05146,5e-05,3.519]
[1712666244432,64.11,70891.3679,19.3,0.05142,5e-05,3.51672]
[1712666249546,64.11,70892.621,19.3,0.05146,5e-05,3.51904]
[1712666254583,64.1,70893.0222,19.3,0.05139,5e-05,3.51361]
[1712666259617,64.09,70894.3908,19.3,0.05144,5e-05,3.51646]
[1712666264652,64.09,70888.7122,19.3,0.05114,5e-05,3.50009]
[1712666269696,64.08,70886.0376,19.3,0.051,5e-05,3.49205]
[1712666274735,64.08,70887.5389,19.3,0.05106,5e-05,3.49545]
[1712666279765,64.07,70897.142,19.3,0.05152,5e-05,3.5208]
[1712666284803,64.07,70893.4256,19.3,0.05132,5e-05,3.5098]
[1712666289836,64.06,70896.2141,19.3,0.05144,5e-05,3.51657]
[1712666294870,64.05,70892.625,19.3,0.05125,5e-05,3.50593]
[1712666299905,64.05,70893.8018,19.3,0.05129,5e-05,3.50832]
[1712666304941,64.04,70893.2774,19.3,0.05125,5e-05,3.50609]
[1712666309975,64.04,70885.3538,19.3,0.05085,5e-05,3.48373]
[1712666310404,64.04,70885.3538,19.3,0.05085,5e-05,3.48373]
[1712666310665,64.04,70885.3538,19.3,0.05085,5e-05,3.48373]
[1712666314856,64.04,70877.9743,19.3,0.0504,5e-05,3.45775]
[1712666320045,64.04,70858.7885,19.3,0.0495,5e-05,3.40707]
[1712666325082,64.05,70841.5257,19.3,0.0487,5e-05,3.36223]
[1712666330116,64.06,70852.7337,19.3,0.04925,5e-05,3.39349]
[1712666335151,64.07,70854.7663,19.3,0.04937,5e-05,3.40019]
[1712666335878,64.07,70854.7663,19.3,0.04937,5e-05,3.40019]
[1712666337388,64.07,70856.7368,19.4,0.04947,5e-05,3.40571]
[1712666340844,64.07,70854.2621,19.4,0.04935,5e-05,3.39901]
[1712666346228,64.08,70863.0183,19.4,0.04979,5e-05,3.42364]
[1712666347424,64.08,70872.7805,19.4,0.05027,5e-05,3.45011]
[1712666351982,64.09,70873.5837,19.4,0.05033,5e-05,3.45334]
[1712666357314,64.09,70875.6014,19.4,0.05044,5e-05,3.45945]
[1712666362352,64.09,70870.9575,19.4,0.05022,5e-05,3.44734]
[1712666367386,64.1,70871.4156,19.4,0.05025,5e-05,3.449]
[1712666372421,64.1,70871.5283,19.4,0.05019,5e-05,3.44416]
[1712666377458,64.1,70869.152,19.4,0.05008,5e-05,3.43823]
[1712666378566,64.1,70868.9788,19.4,0.05008,5e-05,3.43786]
[1712666379446,64.1,70868.1012,19.4,0.05003,5e-05,3.4356]
[1712666384505,64.11,70856.2691,19.4,0.04948,5e-05,3.40454]
[1712666389300,64.11,70849.5891,19.4,0.04917,5e-05,3.38748]
[1712666389799,64.11,70849.5891,19.4,0.04917,5e-05,3.38748]
[1712666392563,64.12,70826.4507,19.4,0.0481,5e-05,3.3272]
[1712666394798,64.13,70822.1958,19.4,0.04792,5e-05,3.31701]
[1712666398606,64.15,70799.0773,19.4,0.04689,5e-05,3.25865]
[1712666403646,64.17,70785.0049,19.4,0.04631,5e-05,3.22541]
[1712666404765,64.17,70785.5247,19.4,0.04634,5e-05,3.22742]
[1712666410594,64.19,70773.0109,19.4,0.04583,5e-05,3.19818]
[1712666413279,64.2,70772.1816,19.4,0.04582,5e-05,3.19748]
[1712666418751,64.21,70773.0261,19.4,0.04587,5e-05,3.20033]
[1712666419364,64.21,70773.0261,19.4,0.04587,5e-05,3.20033]
[1712666419854,64.21,70772.6859,19.4,0.04586,5e-05,3.19956]
[1712666421430,64.21,70773.3972,19.4,0.04589,5e-05,3.2015]
[1712666421962,64.21,70773.3972,19.4,0.04589,5e-05,3.2015]
[1712666423834,64.21,70789.5915,19.4,0.04663,5e-05,3.24349]
[1712666427522,64.21,70800.7397,19.4,0.04714,5e-05,3.27253]
[1712666432842,64.22,70803.5257,19.4,0.04721,5e-05,3.27517]
[1712666437886,64.23,70796.0947,19.4,0.04689,5e-05,3.25729]
[1712666442921,64.24,70794.0665,19.4,0.04682,5e-05,3.25326]
[1712666447956,64.24,70795.8579,19.4,0.04693,5e-05,3.25916]
[1712666452991,64.25,70795.438,19.4,0.04693,5e-05,3.25929]
[1712666454286,64.25,70795.5593,19.4,0.04694,5e-05,3.25985]
[1712666458029,64.26,70823.1257,19.4,0.04823,5e-05,3.33275]
[1712666462337,64.26,70821.7331,19.4,0.04818,5e-05,3.32959]
[1712666468099,64.27,70807.0368,19.4,0.04751,5e-05,3.29192]
[1712666473133,64.28,70805.0626,19.4,0.04743,5e-05,3.28774]
[1712666478155,64.28,70813.5004,19.4,0.04784,5e-05,3.31077]
[1712666480551,64.28,70821.3789,19.4,0.04821,5e-05,3.33176]
[1712666480786,64.28,70821.3789,19.4,0.04821,5e-05,3.33176]
[1712666486228,64.29,70834.4738,19.4,0.04886,5e-05,3.36802]
[1712666487486,64.3,70833.655,19.4,0.04883,5e-05,3.36615]
[1712666488475,64.3,70831.6876,19.4,0.04874,5e-05,3.36124]
[1712666489057,64.3,70831.6876,19.4,0.04874,5e-05,3.36124]
[1712666489904,64.3,70832.2876,19.4,0.04877,5e-05,3.36311]
[1712666495290,64.31,70833.1683,19.4,0.04877,5e-05,3.36141]
[1712666498497,64.32,70835.1792,19.4,0.04888,5e-05,3.36758]
[1712666504354,64.32,70842.5383,19.4,0.04923,5e-05,3.38738]
[1712666509388,64.32,70836.7894,19.4,0.04896,5e-05,3.37222]
[1712666514450,64.32,70833.8495,19.4,0.04883,5e-05,3.36462]
[1712666516300,64.32,70833.9766,19.4,0.04883,5e-05,3.365]
[1712666516948,64.32,70834.4538,19.4,0.04886,5e-05,3.36631]
[1712666517247,64.32,70827.8806,19.4,0.04854,5e-05,3.34875]
[1712666522484,64.32,70821.1963,19.4,0.04824,5e-05,3.33168]
[1712666527519,64.33,70823.4579,19.4,0.04836,5e-05,3.33822]
[1712666532553,64.33,70827.7285,19.4,0.04857,5e-05,3.34999]
[1712666537588,64.33,70825.3626,19.4,0.04846,5e-05,3.34422]
[1712666542627,64.34,70821.1384,19.4,0.04828,5e-05,3.33366]
[1712666547663,64.34,70814.1928,19.4,0.04796,5e-05,3.31601]
[1712666552698,64.35,70810.6831,19.4,0.04774,5e-05,3.3021]
[1712666557732,64.35,70811.9091,19.4,0.04781,5e-05,3.30613]
[1712666562768,64.36,70824.736,19.4,0.04842,5e-05,3.34054]
[1712666567803,64.36,70828.348,19.4,0.0486,5e-05,3.35063]
[1712666572838,64.36,70828.1834,19.4,0.0486,5e-05,3.35063]
[1712666577877,64.37,70827.6875,19.4,0.04859,5e-05,3.34977]
[1712666582909,64.37,70825.4516,19.4,0.04849,5e-05,3.34432]
[1712666587943,64.37,70824.7913,19.4,0.04847,5e-05,3.34306]
[1712666593985,64.38,70826.7122,19.4,0.04857,5e-05,3.34869]
[1712666595973,64.38,70826.7462,19.4,0.04857,5e-05,3.34887]
[1712666597034,64.38,70827.8283,19.4,0.04863,5e-05,3.35191]
[1712666603048,64.38,70830.7637,19.4,0.04877,5e-05,3.36012]
[1712666608083,64.39,70827.7853,19.4,0.04864,5e-05,3.35265]
[1712666613119,64.39,70828.2712,19.4,0.0486,5e-05,3.34885]
[1712666618154,64.39,70824.8615,19.4,0.04844,5e-05,3.34031]
[1712666623189,64.4,70825.339,19.4,0.04848,5e-05,3.34207]
[1712666628236,64.4,70826.3765,19.4,0.04853,5e-05,3.34529]
[1712666634155,64.4,70826.1569,19.4,0.04853,5e-05,3.34528]
[1712666639309,64.41,70829.0258,19.4,0.04868,5e-05,3.35328]
[1712666644341,64.41,70827.6103,19.4,0.04862,5e-05,3.34995]
[1712666649378,64.41,70820.4335,19.4,0.04829,5e-05,3.33154]
[1712666651081,64.41,70820.6305,19.4,0.0483,5e-05,3.33217]
[1712666651422,64.41,70819.9474,19.4,0.04827,5e-05,3.33049]
[1712666657434,64.42,70821.0123,19.4,0.04833,5e-05,3.33405]
[1712666662469,64.42,70822.444,19.4,0.04841,5e-05,3.33833]
[1712666667507,64.43,70822.3843,19.4,0.04842,5e-05,3.33869]
[1712666672538,64.43,70817.5248,19.4,0.04813,5e-05,3.32099]
[1712666677575,64.43,70821.2252,19.4,0.04831,5e-05,3.33133]
[1712666682611,64.44,70822.5912,19.4,0.04839,5e-05,3.33548]
[1712666687650,64.44,70822.2971,19.4,0.04838,5e-05,3.33524]
[1712666692686,64.45,70822.3215,19.4,0.04839,5e-05,3.33583]
[1712666697721,64.45,70822.9702,19.4,0.04843,5e-05,3.33806]
[1712666700167,64.45,70821.3452,19.4,0.04836,5e-05,3.33411]
[1712666700424,64.45,70821.3452,19.4,0.04836,5e-05,3.33411]
[1712666708800,64.46,70830.3587,19.4,0.0488,5e-05,3.35855]
[1712666713835,64.46,70829.3816,19.4,0.04876,5e-05,3.35631]
[1712666718872,64.46,70829.766,19.4,0.04878,5e-05,3.35769]
[1712666724155,64.46,70828.9987,19.4,0.04875,5e-05,3.35609]
[1712666729952,64.47,70828.4799,19.4,0.04874,5e-05,3.35517]
[1712666734984,64.47,70828.4028,19.4,0.04867,5e-05,3.34984]
[1712666740020,64.47,70826.1056,19.4,0.04857,5e-05,3.34421]
[1712666745055,64.47,70826.6955,19.4,0.0486,5e-05,3.3462]
[1712666750090,64.48,70829.8269,19.4,0.04876,5e-05,3.35484]
[1712666756137,64.48,70827.2523,19.4,0.04864,5e-05,3.34852]
[1712666761167,64.48,70824.8226,19.4,0.04854,5e-05,3.34246]
[1712666766202,64.49,70825.2439,19.4,0.04857,5e-05,3.34414]
[1712666771236,64.49,70825.911,19.4,0.04861,5e-05,3.34634]
[1712666776271,64.49,70829.8611,19.4,0.0488,5e-05,3.35713]
[1712666781306,64.49,70830.6684,19.4,0.04884,5e-05,3.35959]
[1712666781979,64.49,70830.6684,19.4,0.04884,5e-05,3.35959]
[1712666783399,64.5,70843.0408,19.4,0.04943,5e-05,3.39251]
[1712666786395,64.49,70853.0658,19.4,0.0499,5e-05,3.41851]
[1712666792385,64.48,70852.5074,19.4,0.04977,5e-05,3.40991]
[1712666797419,64.47,70841.1377,19.4,0.0492,5e-05,3.37852]
[1712666802456,64.47,70831.2862,19.4,0.04872,5e-05,3.35157]
[1712666807491,64.46,70833.6248,19.4,0.04882,5e-05,3.35698]
[1712666812525,64.46,70832.5106,19.4,0.04875,5e-05,3.35324]
[1712666817561,64.45,70837.1006,19.4,0.04895,5e-05,3.36459]
[1712666819786,64.45,70843.983,19.4,0.04927,5e-05,3.38249]
[1712666821926,64.44,70844.8996,19.4,0.04931,5e-05,3.38452]
[1712666827630,64.44,70846.265,19.4,0.04936,5e-05,3.38701]
[1712666832667,64.43,70844.7951,19.4,0.04927,5e-05,3.38207]
[1712666837701,64.42,70850.858,19.4,0.04954,5e-05,3.39717]
[1712666842736,64.41,70851.9724,19.4,0.04957,5e-05,3.39903]
[1712666847776,64.41,70851.0595,19.4,0.04951,5e-05,3.39547]
[1712666852809,64.4,70852.9767,19.4,0.0495,5e-05,3.39393]
[1712666857844,64.39,70849.6181,19.4,0.04932,5e-05,3.38392]
[1712666862879,64.39,70850.0866,19.4,0.04933,5e-05,3.38415]
[1712666867914,64.38,70852.8081,19.4,0.04944,5e-05,3.39036]
[1712666872950,64.37,70852.0966,19.4,0.04939,5e-05,3.38744]
[1712666874930,64.37,70851.9603,19.4,0.04937,5e-05,3.38667]
[1712666875714,64.37,70851.9603,19.4,0.04937,5e-05,3.38667]
[1712666876824,64.37,70853.3986,19.4,0.04944,5e-05,3.3903]
[1712666877231,64.37,70862.554,19.4,0.04988,5e-05,3.41475]
[1712666877887,64.37,70862.554,19.4,0.04988,5e-05,3.41475]
[1712666883020,64.37,70872.9366,19.4,0.05039,5e-05,3.44342]
[1712666883678,64.37,70879.3263,19.4,0.05071,5e-05,3.46081]
[1712666888957,64.38,70876.8337,19.4,0.05059,5e-05,3.45453]
[1712666894097,64.37,70881.9805,19.4,0.05084,5e-05,3.46812]
[1712666894649,64.37,70881.9805,19.4,0.05084,5e-05,3.46812]
[1712666899307,64.37,70889.5587,19.4,0.05119,5e-05,3.48785]
[1712666904590,64.36,70890.6871,19.4,0.05122,5e-05,3.4892]
[1712666910212,64.34,70897.8338,19.4,0.05153,5e-05,3.50649]
[1712666915248,64.33,70887.7423,19.4,0.05093,5e-05,3.47172]
[1712666916979,64.33,70888.4191,19.4,0.05095,5e-05,3.47324]
[1712666922297,64.31,70898.0343,19.4,0.05139,5e-05,3.49733]
[1712666926709,64.31,70898.3187,19.4,0.05138,5e-05,3.49671]
[1712666927973,64.3,70897.8998,19.4,0.05135,5e-05,3.49522]
[1712666933040,64.29,70914.3526,19.4,0.05213,5e-05,3.5383]
[1712666937416,64.28,70908.2897,19.4,0.05179,5e-05,3.51972]
[1712666943443,64.26,70901.1679,19.4,0.0514,5e-05,3.49799]
[1712666948477,64.25,70907.4821,19.4,0.05168,5e-05,3.5134]
[1712666953513,64.24,70908.6107,19.4,0.0517,5e-05,3.51459]
[1712666958549,64.22,70902.5521,19.4,0.05136,5e-05,3.49618]
[1712666960791,64.22,70903.7173,19.4,0.05141,5e-05,3.49865]
[1712666965356,64.21,70902.2849,19.4,0.05131,5e-05,3.49336]
[1712666970633,64.19,70906.9005,19.4,0.0515,5e-05,3.50376]
[1712666975667,64.18,70906.1049,19.4,0.05135,5e-05,3.49421]
[1712666980702,64.17,70908.665,19.4,0.05145,5e-05,3.49942]
[1712666982357,64.17,70908.3361,19.4,0.05142,5e-05,3.49817]
[1712666982764,64.17,70908.9802,19.4,0.05145,5e-05,3.49957]
[1712666988117,64.15,70917.9058,19.4,0.05186,5e-05,3.52213]
[1712666988246,64.15,70917.9058,19.4,0.05186,5e-05,3.52213]
[1712666989602,64.15,70919.004,19.4,0.05191,5e-05,3.52475]
[1712666994800,64.13,70923.6608,19.4,0.05209,5e-05,3.5351]
[1712666996476,64.13,70924.0348,19.4,0.0521,5e-05,3.53571]
[1712666998908,64.12,70940.8352,19.4,0.05293,5e-05,3.58081]
[1712666999933,64.12,70940.7305,19.4,0.05291,5e-05,3.58006]
[1712667005618,64.1,70945.149,19.4,0.05309,5e-05,3.58998]
[1712667010912,64.08,70953.7731,19.4,0.05348,5e-05,3.61103]
[1712667014997,64.07,70960.8063,19.4,0.0538,5e-05,3.62866]
[1712667016180,64.07,70966.5602,19.4,0.05409,5e-05,3.64432]
[1712667016284,64.07,70966.5602,19.4,0.05409,5e-05,3.64432]
[1712667016292,64.07,70966.5602,19.4,0.05409,5e-05,3.64432]
[1712667016559,64.07,70966.5602,19.4,0.05409,5e-05,3.64432]
[1712667016773,64.07,70966.5602,19.4,0.05409,5e-05,3.64432]
[1712667017820,64.06,70970.2842,19.4,0.05427,5e-05,3.65431]
[1712667018816,64.06,70976.4653,19.4,0.05459,5e-05,3.67157]
[1712667018903,64.06,70976.4653,19.4,0.05459,5e-05,3.67157]
[1712667019434,64.06,70975.1679,19.4,0.05452,5e-05,3.66779]
[1712667025034,64.06,70965.8859,19.4,0.05403,5e-05,3.64101]
[1712667026402,64.06,70965.917,19.4,0.05403,5e-05,3.64101]
[1712667026562,64.06,70965.917,19.4,0.05403,5e-05,3.64101]
[1712667029250,64.06,70975.729,19.4,0.05453,5e-05,3.66825]
[1712667032067,64.05,70954.0268,19.4,0.05332,5e-05,3.6011]
[1712667032097,64.05,70954.0268,19.4,0.05332,5e-05,3.6011]
[1712667035347,64.04,70953.1387,19.4,0.05326,5e-05,3.59749]
[1712667040618,64.03,70961.84,19.4,0.05366,5e-05,3.61941]
[1712667040811,64.03,70961.84,19.4,0.05366,5e-05,3.61941]
[1712667045849,64.01,70950.8214,19.4,0.05305,5e-05,3.58623]
[1712667051210,63.99,70954.3,19.4,0.05317,5e-05,3.59303]
[1712667053196,63.99,70954.507,19.4,0.05317,5e-05,3.59313]
[1712667055248,63.98,70934.665,19.4,0.05215,5e-05,3.53697]
[1712667061278,63.97,70935.1251,19.4,0.05214,5e-05,3.53647]
[1712667066313,63.96,70938.5341,19.4,0.05228,5e-05,3.54447]
[1712667071350,63.95,70940.4531,19.4,0.05235,5e-05,3.54806]
[1712667076385,63.94,70953.2327,19.4,0.05297,5e-05,3.58222]
[1712667081421,63.93,70963.079,19.4,0.05344,5e-05,3.60776]
[1712667086455,63.91,70954.1379,19.4,0.05294,5e-05,3.58056]
[1712667089649,63.91,70950.7762,19.4,0.05276,5e-05,3.57057]
[1712667095529,63.89,70936.999,19.4,0.05195,5e-05,3.52473]
[1712667098446,63.89,70933.1369,19.4,0.05174,5e-05,3.51355]
[1712667103585,63.88,70928.1922,19.4,0.05147,5e-05,3.49842]
[1712667104940,63.88,70930.1134,19.4,0.05156,5e-05,3.50344]
[1712667110635,63.87,70936.0987,19.4,0.05183,5e-05,3.5185]
[1712667115670,63.86,70938.7218,19.4,0.05194,5e-05,3.52447]
[1712667120705,63.85,70925.9006,19.4,0.05128,5e-05,3.48813]
[1712667125740,63.85,70912.2666,19.4,0.05059,5e-05,3.45006]
[1712667126991,63.85,70909.275,19.4,0.05044,5e-05,3.44181]
[1712667132790,63.84,70906.8983,19.4,0.05031,5e-05,3.4345]
[1712667135397,63.84,70905.7394,19.4,0.05025,5e-05,3.43108]
[1712667140845,63.83,70895.5287,19.4,0.04974,5e-05,3.40282]
[1712667142323,63.83,70895.5287,19.4,0.04974,5e-05,3.40282]
[1712667142331,63.83,70895.5287,19.4,0.04974,5e-05,3.40282]
[1712667143739,63.83,70896.3928,19.4,0.04977,5e-05,3.40496]
[1712667144032,63.83,70896.0327,19.4,0.04976,5e-05,3.40388]
[1712667147026,63.83,70897.4209,19.4,0.04982,5e-05,3.40727]
[1712667151923,63.83,70875.0963,19.4,0.04866,5e-05,3.34142]
[1712667152467,63.83,70875.0963,19.4,0.04866,5e-05,3.34142]
[1712667157956,63.83,70869.3916,19.4,0.0484,5e-05,3.32677]
[1712667162417,63.83,70884.2452,19.4,0.04912,5e-05,3.36696]
[1712667163224,63.83,70883.081,19.4,0.04906,5e-05,3.36392]
[1712667165663,63.84,70888.3153,19.4,0.04932,5e-05,3.37812]
[1712667165917,63.84,70888.3153,19.4,0.04932,5e-05,3.37812]
[1712667166151,63.84,70889.3911,19.4,0.04937,5e-05,3.38108]
[1712667172066,63.83,70902.0541,19.4,0.04997,5e-05,3.41434]
[1712667172341,63.83,70902.0541,19.4,0.04997,5e-05,3.41434]
[1712667175855,63.83,70886.3724,19.4,0.0492,5e-05,3.37177]
[1712667177836,63.83,70885.7391,19.4,0.04917,5e-05,3.36988]
[1712667177877,63.83,70885.7391,19.4,0.04917,5e-05,3.36988]
[1712667178928,63.83,70885.9301,19.4,0.04918,5e-05,3.37027]
[1712667184156,63.82,70892.671,19.4,0.04949,5e-05,3.38772]
[1712667185476,63.82,70893.0349,19.4,0.04951,5e-05,3.3886]
[1712667191206,63.82,70887.9971,19.4,0.04925,5e-05,3.37449]
[1712667196242,63.81,70891.5739,19.4,0.04941,5e-05,3.38358]
[1712667196832,63.81,70891.5739,19.4,0.04941,5e-05,3.38358]
[1712667201976,63.81,70892.5354,19.4,0.04945,5e-05,3.38551]
[1712667203963,63.81,70894.4663,19.4,0.04954,5e-05,3.3904]
[1712667207904,63.8,70890.5066,19.4,0.04933,5e-05,3.37917]
[1712667208407,63.8,70885.0578,19.4,0.04907,5e-05,3.36443]
[1712667208531,63.8,70885.0578,19.4,0.04907,5e-05,3.36443]
[1712667209263,63.8,70885.0578,19.4,0.04907,5e-05,3.36443]
[1712667213302,63.8,70867.6406,19.4,0.04816,5e-05,3.31215]
[1712667218394,63.8,70862.6965,19.4,0.04792,5e-05,3.299]
[1712667223427,63.8,70864.5126,19.4,0.04801,5e-05,3.30383]
[1712667223833,63.8,70864.5295,19.4,0.04801,5e-05,3.30386]
[1712667224478,63.8,70864.5295,19.4,0.04801,5e-05,3.30386]
[1712667224919,63.8,70864.5295,19.4,0.04801,5e-05,3.30386]
[1712667230481,63.81,70879.7386,19.4,0.04875,5e-05,3.34515]
[1712667235562,63.81,70868.6708,19.4,0.04824,5e-05,3.31649]
[1712667241557,63.82,70870.1339,19.4,0.04833,5e-05,3.32141]
[1712667246310,63.82,70882.1542,19.4,0.04891,5e-05,3.35412]
[1712667246699,63.82,70882.1542,19.4,0.04891,5e-05,3.35412]
[1712667248091,63.82,70883.5258,19.4,0.04898,5e-05,3.35789]
[1712667253066,63.82,70888.0726,19.4,0.04919,5e-05,3.36979]
[1712667258675,63.82,70900.0082,19.4,0.04977,5e-05,3.40211]
[1712667263710,63.82,70896.0451,19.4,0.04959,5e-05,3.39165]
[1712667264163,63.82,70896.0451,19.4,0.04959,5e-05,3.39165]
[1712667269754,63.82,70899.7547,19.4,0.04975,5e-05,3.40062]
[1712667274788,63.81,70895.6145,19.4,0.04946,5e-05,3.3831]
[1712667279823,63.81,70899.0729,19.4,0.04961,5e-05,3.39166]
[1712667284858,63.8,70901.5767,19.4,0.04972,5e-05,3.39757]
[1712667289894,63.8,70898.7335,19.4,0.04956,5e-05,3.38908]
[1712667294929,63.79,70901.0407,19.4,0.04966,5e-05,3.39448]
[1712667299965,63.78,70901.3894,19.4,0.04966,5e-05,3.39459]
[1712667302525,63.78,70901.6932,19.4,0.04967,5e-05,3.39508]
[1712667308020,63.78,70899.8501,19.4,0.04958,5e-05,3.39022]
[1712667312743,63.78,70898.2763,19.4,0.04951,5e-05,3.38619]
[1712667315896,63.78,70896.244,19.4,0.04941,5e-05,3.38055]
[1712667316544,63.78,70895.658,19.4,0.04938,5e-05,3.37887]
[1712667316855,63.78,70895.658,19.4,0.04938,5e-05,3.37887]
[1712667322071,63.79,70875.9567,19.4,0.04844,5e-05,3.3266]
[1712667322081,63.79,70875.9567,19.4,0.04844,5e-05,3.3266]
[1712667324581,63.79,70874.1922,19.4,0.04837,5e-05,3.32238]
[1712667328882,63.79,70867.2999,19.4,0.04805,5e-05,3.30479]
[1712667331636,63.79,70863.0537,19.4,0.04778,5e-05,3.28825]
[1712667336032,63.8,70860.9029,19.4,0.04768,5e-05,3.28267]
[1712667341253,63.8,70856.02,19.4,0.04746,5e-05,3.27005]
[1712667346296,63.8,70845.9644,19.4,0.04699,5e-05,3.24395]
[1712667351335,63.8,70847.9669,19.4,0.04709,5e-05,3.24963]
[1712667356370,63.81,70854.2071,19.4,0.04739,5e-05,3.26638]
[1712667361425,63.81,70851.0702,19.4,0.04725,5e-05,3.25846]
[1712667367447,63.81,70850.2885,19.4,0.04722,5e-05,3.25685]
[1712667370760,63.81,70849.6613,19.4,0.0472,5e-05,3.25543]
[1712667370958,63.81,70849.6613,19.4,0.0472,5e-05,3.25543]
[1712667373673,63.81,70848.3753,19.4,0.04714,5e-05,3.25228]
[1712667373845,63.81,70848.3753,19.4,0.04714,5e-05,3.25228]
[1712667379533,63.82,70852.4466,19.4,0.04734,5e-05,3.26338]
[1712667384568,63.82,70852.311,19.4,0.04734,5e-05,3.26333]
[1712667386020,63.82,70852.8853,19.4,0.04737,5e-05,3.2649]
[1712667389182,63.82,70853.1453,19.4,0.04739,5e-05,3.26613]
[1712667393686,63.83,70850.1953,19.4,0.04719,5e-05,3.25338]
[1712667399674,63.83,70843.7799,19.4,0.0469,5e-05,3.23721]
[1712667404711,63.83,70843.4616,19.4,0.04689,5e-05,3.2369]
[1712667408897,63.84,70847.4281,19.4,0.04709,5e-05,3.24767]
[1712667409964,63.84,70847.548,19.4,0.0471,5e-05,3.24825]
[1712667415784,63.84,70845.2652,19.4,0.047,5e-05,3.24281]
[1712667420820,63.85,70841.8637,19.4,0.04685,5e-05,3.23442]
[1712667420838,63.85,70841.8637,19.4,0.04685,5e-05,3.23442]
[1712667426863,63.85,70846.0764,19.4,0.04706,5e-05,3.24608]
[1712667431899,63.85,70844.8499,19.4,0.04701,5e-05,3.2433]
[1712667431919,63.85,70844.8499,19.4,0.04701,5e-05,3.2433]
[1712667432170,63.85,70844.8499,19.4,0.04701,5e-05,3.2433]
[1712667433513,63.86,70845.4312,19.4,0.04704,5e-05,3.2451]
[1712667438947,63.86,70843.3427,19.4,0.04695,5e-05,3.24019]
[1712667439875,63.86,70843.3427,19.4,0.04695,5e-05,3.24019]
[1712667441347,63.86,70845.0652,19.4,0.04704,5e-05,3.24507]
[1712667443170,63.86,70831.2199,19.4,0.0464,5e-05,3.20917]
[1712667443345,63.86,70831.2199,19.4,0.0464,5e-05,3.20917]
[1712667443732,63.86,70831.2199,19.4,0.0464,5e-05,3.20917]
[1712667444136,63.86,70831.2199,19.4,0.0464,5e-05,3.20917]
[1712667445929,63.87,70821.8853,19.4,0.04598,5e-05,3.1853]
[1712667446309,63.87,70820.1515,19.4,0.04591,5e-05,3.18102]
[1712667447429,63.87,70822.6579,19.4,0.04602,5e-05,3.18769]
[1712667451380,63.87,70820.5173,19.4,0.04587,5e-05,3.17752]
[1712667457073,63.88,70821.6883,19.4,0.04594,5e-05,3.18175]
[1712667462110,63.89,70819.348,19.4,0.04585,5e-05,3.17669]
[1712667467142,63.9,70813.6241,19.4,0.04561,5e-05,3.16309]
[1712667472179,63.91,70811.0776,19.4,0.04552,5e-05,3.15766]
[1712667474105,63.91,70809.4641,19.4,0.04545,5e-05,3.15375]
[1712667479226,63.92,70804.5242,19.4,0.04526,5e-05,3.1426]
[1712667484267,63.93,70809.3886,19.4,0.0455,5e-05,3.15635]
[1712667489302,63.93,70810.8549,19.4,0.04559,5e-05,3.16132]
[1712667494339,63.94,70808.8478,19.4,0.04551,5e-05,3.1573]
[1712667499373,63.95,70801.3896,19.4,0.0452,5e-05,3.13944]
[1712667504406,63.96,70805.1826,19.4,0.04539,5e-05,3.15014]
[1712667509442,63.96,70806.3044,19.4,0.04546,5e-05,3.15395]
[1712667514488,63.97,70807.7222,19.4,0.04547,5e-05,3.1531]
[1712667519523,63.98,70804.897,19.4,0.04535,5e-05,3.14678]
[1712667524557,63.99,70799.2904,19.4,0.04512,5e-05,3.13347]
[1712667529593,63.99,70797.1592,19.4,0.04504,4e-05,3.1291]
[1712667534629,64.0,70787.2799,19.4,0.04462,4e-05,3.10514]
[1712667535237,64.0,70787.2799,19.4,0.04462,4e-05,3.10514]
[1712667536086,64.0,70788.5967,19.4,0.04469,4e-05,3.10875]
[1712667538812,64.01,70756.5535,19.4,0.04329,4e-05,3.02889]
[1712667544855,64.03,70755.5517,19.4,0.04329,4e-05,3.02876]
[1712667550810,64.04,70749.1764,19.4,0.04305,4e-05,3.01509]
[1712667556622,64.06,70742.521,19.4,0.0428,4e-05,3.00063]
[1712667561827,64.08,70750.725,19.4,0.0432,4e-05,3.02348]
[1712667566862,64.09,70752.5579,19.4,0.04331,4e-05,3.02991]
[1712667571897,64.1,70752.0741,19.4,0.04326,4e-05,3.02528]
[1712667576932,64.12,70735.5491,19.4,0.04259,4e-05,2.9867]
[1712667581967,64.14,70729.0875,19.4,0.04235,4e-05,2.97301]
[1712667587002,64.15,70730.3332,19.4,0.04244,4e-05,2.97834]
[1712667592037,64.17,70719.2609,19.4,0.04201,4e-05,2.95337]
[1712667597073,64.19,70713.2573,19.4,0.0418,4e-05,2.94116]
[1712667602118,64.2,70718.0768,19.4,0.04205,4e-05,2.95547]
[1712667607148,64.22,70725.4122,19.4,0.0424,4e-05,2.97587]
[1712667612156,64.24,70724.66,19.4,0.04241,4e-05,2.97625]
[1712667617217,64.25,70721.2586,19.4,0.0423,4e-05,2.97013]
[1712667621716,64.26,70735.5795,19.4,0.04295,4e-05,3.00721]
[1712667626940,64.28,70744.0455,19.4,0.04335,4e-05,3.03012]
[1712667633155,64.3,70738.1248,19.4,0.04307,4e-05,3.01275]
[1712667635977,64.3,70738.0628,19.4,0.04308,4e-05,3.01336]
[1712667641389,64.32,70733.948,19.4,0.04294,4e-05,3.0055]
[1712667646423,64.33,70737.0794,19.4,0.04311,4e-05,3.0152]
[1712667651459,64.35,70742.6092,19.4,0.04338,4e-05,3.0308]
[1712667656494,64.36,70738.0363,19.4,0.04322,4e-05,3.02121]
[1712667661530,64.37,70743.5605,19.4,0.04349,4e-05,3.03672]
[1712667666565,64.38,70740.301,19.4,0.04338,4e-05,3.03036]
[1712667671599,64.4,70737.2745,19.4,0.04328,4e-05,3.02461]
[1712667676638,64.41,70737.5477,19.4,0.04332,4e-05,3.02708]
[1712667679501,64.41,70735.2285,19.4,0.04323,4e-05,3.02205]
[1712667681671,64.42,70735.0375,19.4,0.04324,4e-05,3.02213]
[1712667686713,64.43,70740.0205,19.4,0.04348,4e-05,3.03635]
[1712667691747,64.44,70752.8258,19.4,0.044,4e-05,3.06461]
[1712667696781,64.45,70755.6351,19.4,0.04415,4e-05,3.07306]
[1712667701816,64.46,70755.5296,19.4,0.04417,4e-05,3.0742]
[1712667706852,64.47,70747.5088,19.4,0.04384,4e-05,3.05558]
[1712667709367,64.48,70741.3488,19.4,0.04359,4e-05,3.04083]
[1712667710323,64.48,70739.6331,19.4,0.04352,4e-05,3.03689]
[1712667715922,64.49,70719.8309,19.4,0.04268,4e-05,2.98863]
[1712667719414,64.49,70721.2424,19.4,0.04275,4e-05,2.99252]
[1712667724779,64.49,70720.148,19.4,0.04271,4e-05,2.99051]
[1712667726796,64.5,70720.095,19.4,0.04272,4e-05,2.9908]
[1712667732033,64.51,70732.2397,19.4,0.04327,4e-05,3.02272]
[1712667737069,64.52,70728.9106,19.4,0.04316,4e-05,3.01626]
[1712667742102,64.54,70727.1667,19.4,0.04313,4e-05,3.01423]
[1712667747139,64.55,70725.8033,19.4,0.0431,4e-05,3.0127]
[1712667752173,64.57,70724.8264,19.4,0.04302,4e-05,3.00685]
[1712667757213,64.58,70724.9951,19.4,0.04306,4e-05,3.00915]
[1712667762246,64.59,70728.7319,19.4,0.04325,4e-05,3.02019]
[1712667767285,64.6,70730.1161,19.4,0.04334,4e-05,3.02537]
[1712667772322,64.62,70739.7418,19.4,0.04379,4e-05,3.05087]
[1712667777358,64.63,70740.7908,19.4,0.04386,4e-05,3.05498]
[1712667782392,64.64,70737.6529,19.4,0.04375,4e-05,3.04871]
[1712667787427,64.65,70728.8923,19.4,0.0434,4e-05,3.02862]
[1712667792464,64.66,70730.6997,19.4,0.04351,4e-05,3.03478]
[1712667797498,64.67,70728.4173,19.4,0.04344,4e-05,3.03079]
[1712667800498,64.68,70727.8034,19.4,0.04343,4e-05,3.02993]
[1712667805554,64.69,70715.1702,19.4,0.04292,4e-05,3.00089]
[1712667806843,64.7,70718.0796,19.4,0.04305,4e-05,3.00844]
[1712667806986,64.7,70718.0796,19.4,0.04305,4e-05,3.00844]
[1712667807136,64.7,70718.0796,19.4,0.04305,4e-05,3.00844]
[1712667812602,64.7,70734.2005,19.4,0.04368,4e-05,3.04335]
[1712667817640,64.7,70731.0852,19.4,0.04355,4e-05,3.03544]
[1712667822675,64.7,70726.908,19.4,0.04336,4e-05,3.02492]
[1712667827711,64.7,70716.5752,19.4,0.04292,4e-05,2.99951]
[1712667832744,64.7,70721.757,19.4,0.04314,4e-05,3.01243]
[1712667837780,64.7,70725.4709,19.4,0.0433,4e-05,3.02163]
[1712667842817,64.7,70734.0317,19.4,0.04367,4e-05,3.04276]
[1712667847858,64.7,70735.86,19.4,0.04375,4e-05,3.04709]
[1712667852891,64.69,70738.8785,19.4,0.04388,4e-05,3.05435]
[1712667857929,64.69,70734.6009,19.4,0.04369,4e-05,3.04349]
[1712667860883,64.69,70728.0761,19.4,0.0434,4e-05,3.02725]
[1712667865983,64.69,70732.1598,19.4,0.04358,4e-05,3.03715]
[1712667871019,64.69,70731.7963,19.4,0.04349,4e-05,3.03071]
[1712667876053,64.69,70734.6336,19.4,0.0436,4e-05,3.03754]
[1712667881090,64.69,70738.9327,19.4,0.04379,4e-05,3.04792]
[1712667886125,64.68,70737.5645,19.4,0.04372,4e-05,3.04418]
[1712667891156,64.68,70736.287,19.4,0.04366,4e-05,3.04075]
[1712667896195,64.68,70732.1945,19.4,0.04348,4e-05,3.03035]
[1712667901229,64.68,70734.1559,19.4,0.04356,4e-05,3.03502]
[1712667905794,64.68,70735.785,19.4,0.04363,4e-05,3.03884]
[1712667911299,64.66,70725.3381,19.4,0.04315,4e-05,3.01135]
[1712667916334,64.66,70724.2526,19.4,0.04308,4e-05,3.00766]
[1712667921372,64.65,70714.5967,19.4,0.04264,4e-05,2.98256]
[1712667926407,64.64,70711.9603,19.4,0.04251,4e-05,2.97511]
[1712667928973,64.64,70711.3318,19.4,0.04248,4e-05,2.97337]
[1712667931442,64.64,70675.6488,19.4,0.04091,4e-05,2.88103]
[1712667933839,64.64,70670.7816,19.4,0.04071,4e-05,2.8692]
[1712667934393,64.64,70670.7816,19.4,0.04071,4e-05,2.8692]
[1712667934746,64.64,70654.6372,19.4,0.04004,4e-05,2.83067]
[1712667935631,64.64,70638.5572,19.4,0.0394,4e-05,2.79267]
[1712667938792,64.64,70621.7548,19.4,0.03873,4e-05,2.75351]
[1712667940409,64.64,70614.2568,19.4,0.03844,4e-05,2.73619]
[1712667941202,64.64,70612.1278,19.4,0.03835,4e-05,2.73138]
[1712667942293,64.64,70624.9267,19.4,0.03886,4e-05,2.76135]
[1712667943953,64.64,70641.9495,19.4,0.03954,4e-05,2.80133]
[1712667949567,64.64,70661.144,19.4,0.04032,4e-05,2.84657]
[1712667949612,64.64,70661.144,19.4,0.04032,4e-05,2.84657]
[1712667950449,64.64,70661.144,19.4,0.04032,4e-05,2.84657]
[1712667959638,64.63,70677.9947,19.4,0.04099,4e-05,2.8859]
[1712667961180,64.63,70676.6708,19.4,0.04094,4e-05,2.8826]
[1712667962821,64.63,70658.4363,19.4,0.04018,4e-05,2.83883]
[1712667965908,64.63,70667.1578,19.4,0.04054,4e-05,2.85951]
[1712667971721,64.63,70659.3111,19.4,0.04021,4e-05,2.84047]
[1712667975214,64.62,70666.3831,19.4,0.0405,4e-05,2.85716]
[1712667980783,64.62,70651.0158,19.4,0.03987,4e-05,2.82034]
[1712667984513,64.62,70658.543,19.4,0.04017,4e-05,2.83812]
[1712667985027,64.62,70665.7714,19.4,0.04047,4e-05,2.85529]
[1712667986144,64.62,70665.7799,19.4,0.04047,4e-05,2.85524]
[1712667986289,64.62,70665.7799,19.4,0.04047,4e-05,2.85524]
[1712667987759,64.62,70661.8438,19.4,0.0403,4e-05,2.84579]
[1712667988871,64.62,70660.2029,19.4,0.04023,4e-05,2.84178]
[1712667994883,64.62,70651.9507,19.4,0.03983,4e-05,2.81698]
[1712667997377,64.62,70655.446,19.4,0.03997,4e-05,2.82523]
[1712667997574,64.62,70655.446,19.4,0.03997,4e-05,2.82523]
[1712668002997,64.62,70650.238,19.4,0.03976,4e-05,2.81285]
[1712668003006,64.62,70650.238,19.4,0.03976,4e-05,2.81285]
[1712668006053,64.62,70643.4018,19.4,0.03948,4e-05,2.79674]
[1712668012003,64.62,70673.8831,19.4,0.04072,4e-05,2.86891]
[1712668015208,64.61,70675.3597,19.4,0.04078,4e-05,2.87217]
[1712668021064,64.61,70685.6036,19.4,0.04119,4e-05,2.89607]
[1712668023350,64.61,70683.7983,19.4,0.04111,4e-05,2.89148]
[1712668029130,64.6,70702.807,19.4,0.04189,4e-05,2.93651]
[1712668033635,64.59,70712.952,19.4,0.0423,4e-05,2.9604]
[1712668038797,64.59,70707.362,19.4,0.04204,4e-05,2.94555]
[1712668044234,64.58,70693.9279,19.4,0.04146,4e-05,2.91186]
[1712668049269,64.57,70694.5079,19.4,0.04147,4e-05,2.91246]
[1712668054304,64.57,70700.2184,19.4,0.04163,4e-05,2.9203]
[1712668059339,64.56,70693.1249,19.4,0.04131,4e-05,2.90234]
[1712668060994,64.56,70692.7213,19.4,0.0413,4e-05,2.90122]
[1712668061018,64.56,70692.7213,19.4,0.0413,4e-05,2.90122]
[1712668061532,64.56,70688.6606,19.4,0.04112,4e-05,2.89129]
[1712668061915,64.56,70688.6606,19.4,0.04112,4e-05,2.89129]
[1712668062041,64.56,70688.6606,19.4,0.04112,4e-05,2.89129]
[1712668062550,64.56,70685.4932,19.4,0.04099,4e-05,2.88354]
[1712668068402,64.56,70663.9493,19.4,0.0401,4e-05,2.83164]
[1712668073441,64.55,70667.0824,19.4,0.04022,4e-05,2.83889]
[1712668078473,64.55,70682.5949,19.4,0.04085,4e-05,2.87565]
[1712668079332,64.55,70682.5949,19.4,0.04085,4e-05,2.87565]
[1712668079798,64.55,70683.2287,19.4,0.04088,4e-05,2.87707]
[1712668085521,64.55,70675.9087,19.4,0.04057,4e-05,2.85895]
[1712668090557,64.54,70665.9059,19.4,0.04015,4e-05,2.83482]
[1712668090872,64.54,70665.9059,19.4,0.04015,4e-05,2.83482]
[1712668095585,64.54,70664.72,19.4,0.0401,4e-05,2.83173]
[1712668100628,64.54,70657.6666,19.4,0.03981,4e-05,2.81475]
[1712668105663,64.54,70641.9156,19.4,0.03917,4e-05,2.77758]
[1712668110697,64.54,70644.8041,19.4,0.03929,4e-05,2.78454]
[1712668115732,64.54,70646.4492,19.4,0.03929,4e-05,2.78344]
[1712668120767,64.54,70646.3684,19.4,0.03929,4e-05,2.78333]
[1712668124486,64.54,70648.3387,19.4,0.03937,4e-05,2.78802]
[1712668129832,64.55,70649.93,19.4,0.03944,4e-05,2.79189]
[1712668134868,64.55,70646.9903,19.4,0.03932,4e-05,2.78504]
[1712668139901,64.55,70643.1708,19.4,0.03917,4e-05,2.77618]
[1712668142447,64.55,70638.6011,19.4,0.03899,4e-05,2.76555]
[1712668147956,64.55,70628.256,19.4,0.03859,4e-05,2.7419]
[1712668151147,64.55,70626.5919,19.4,0.03853,4e-05,2.7383]
[1712668152487,64.55,70628.0272,19.4,0.03858,4e-05,2.74173]
[1712668158028,64.56,70624.8296,19.4,0.03847,4e-05,2.73487]
[1712668160747,64.56,70620.6755,19.4,0.03831,4e-05,2.72544]
[1712668166083,64.57,70598.6922,19.4,0.03747,4e-05,2.67561]
[1712668168098,64.57,70566.41,19.4,0.03625,4e-05,2.60291]
[1712668168714,64.57,70566.41,19.4,0.03625,4e-05,2.60291]
[1712668168855,64.57,70566.41,19.4,0.03625,4e-05,2.60291]
[1712668169005,64.57,70566.41,19.4,0.03625,4e-05,2.60291]
[1712668172128,64.58,70593.7445,19.4,0.03724,4e-05,2.6613]
[1712668177171,64.59,70583.8503,19.4,0.03688,4e-05,2.6397]
[1712668182202,64.6,70565.4981,19.4,0.03622,4e-05,2.6]
[1712668187236,64.61,70567.4799,19.4,0.03632,4e-05,2.60604]
[1712668192272,64.62,70573.7926,19.4,0.03658,4e-05,2.62172]
[1712668197308,64.64,70579.2779,19.4,0.03681,4e-05,2.63555]
[1712668201023,64.64,70585.2439,19.4,0.03705,4e-05,2.6498]
[1712668206159,64.65,70595.1821,19.4,0.03745,4e-05,2.67353]
[1712668211407,64.66,70573.1394,19.4,0.03663,4e-05,2.62473]
[1712668215518,64.66,70565.3538,19.4,0.03635,4e-05,2.60805]
[1712668220994,64.68,70555.9027,19.4,0.03603,4e-05,2.58881]
[1712668226511,64.7,70532.6577,19.4,0.03521,4e-05,2.53943]
[1712668231547,64.71,70537.7014,19.4,0.03536,4e-05,2.54768]
[1712668236583,64.78,70531.8245,19.4,0.0353,4e-05,2.5437]
[1712668241619,64.93,70525.1941,19.4,0.03539,4e-05,2.54846]
[1712668246654,65.01,70533.4179,19.4,0.03588,4e-05,2.57768]
[1712668251689,65.03,70531.632,19.4,0.03584,4e-05,2.57533]
[1712668256725,65.04,70530.1099,19.4,0.03581,4e-05,2.5736]
[1712668261760,65.05,70531.9327,19.4,0.0359,4e-05,2.57927]
[1712668266802,65.06,70539.7215,19.4,0.03622,4e-05,2.59809]
[1712668271836,65.07,70542.9138,19.4,0.03636,4e-05,2.60662]
[1712668276237,65.08,70554.5807,19.4,0.03682,4e-05,2.63378]
[1712668277709,65.08,70554.0755,19.4,0.0368,4e-05,2.63288]
[1712668282912,65.09,70570.7434,19.4,0.03746,4e-05,2.67168]
[1712668284444,65.09,70572.1785,19.4,0.03752,4e-05,2.67511]
[1712668287456,65.1,70558.6028,19.4,0.03701,4e-05,2.64492]
[1712668292983,65.11,70577.264,19.4,0.03767,4e-05,2.68338]
[1712668298017,65.11,70581.3386,19.4,0.03784,4e-05,2.69341]
[1712668303054,65.11,70602.4171,19.4,0.03868,4e-05,2.74232]
[1712668308087,65.12,70600.7799,19.4,0.03861,4e-05,2.73872]
[1712668313121,65.12,70605.9898,19.4,0.03882,4e-05,2.75102]
[1712668313669,65.12,70605.9898,19.4,0.03882,4e-05,2.75102]
[1712668315026,65.12,70604.7762,19.4,0.03878,4e-05,2.74825]
[1712668315371,65.12,70603.231,19.4,0.03872,4e-05,2.74473]
[1712668320562,65.12,70601.8004,19.4,0.03867,4e-05,2.74172]
[1712668326221,65.12,70606.476,19.4,0.03885,4e-05,2.75282]
[1712668331188,65.12,70613.1226,19.4,0.03912,4e-05,2.76837]
[1712668336290,65.12,70614.549,19.4,0.03917,4e-05,2.77162]
[1712668341324,65.12,70627.3525,19.4,0.03969,4e-05,2.80148]
[1712668345015,65.12,70639.6668,19.4,0.04018,4e-05,2.83025]
[1712668346105,65.12,70640.5828,19.4,0.04021,4e-05,2.83233]
[1712668347642,65.12,70642.8527,19.4,0.0403,4e-05,2.83752]
[1712668353417,65.11,70637.9816,19.4,0.04003,4e-05,2.82023]
[1712668358452,65.11,70638.8754,19.4,0.04006,4e-05,2.82199]
[1712668363488,65.11,70639.4526,19.4,0.04007,4e-05,2.823]
[1712668368524,65.11,70638.5482,19.4,0.04003,4e-05,2.82048]
[1712668373560,65.1,70643.0232,19.4,0.04021,4e-05,2.83067]
[1712668378595,65.1,70640.8775,19.4,0.04011,4e-05,2.82519]
[1712668383629,65.1,70639.5089,19.4,0.04005,4e-05,2.82158]
[1712668388664,65.1,70634.7835,19.4,0.03985,4e-05,2.81016]
[1712668393700,65.09,70634.9203,19.4,0.03985,4e-05,2.81023]
[1712668395950,65.09,70634.8063,19.4,0.03985,4e-05,2.80986]
[1712668396587,65.09,70634.8063,19.4,0.03985,4e-05,2.80986]
[1712668398321,65.09,70619.5096,19.4,0.03923,4e-05,2.774]
[1712668400383,65.09,70607.7722,19.4,0.03877,4e-05,2.7468]
[1712668402590,65.09,70604.4738,19.4,0.03864,4e-05,2.73928]
[1712668407798,65.09,70599.3045,19.4,0.03842,4e-05,2.72652]
[1712668412823,65.08,70614.8746,19.4,0.03896,4e-05,2.7566]
[1712668416092,65.07,70618.6388,19.4,0.03909,4e-05,2.76442]
[1712668421896,65.06,70630.1078,19.4,0.03952,4e-05,2.78964]
[1712668426792,65.05,70635.2747,19.4,0.03971,4e-05,2.80061]
[1712668426830,65.05,70635.2747,19.4,0.03971,4e-05,2.80061]
[1712668431967,65.04,70642.8375,19.4,0.03998,4e-05,2.81655]
[1712668437002,65.03,70641.8614,19.4,0.03991,4e-05,2.81266]
[1712668442039,65.02,70641.931,19.4,0.03989,4e-05,2.81126]
[1712668447073,65.01,70643.7949,19.4,0.03994,4e-05,2.81409]
[1712668452108,64.99,70643.5922,19.4,0.0399,4e-05,2.81208]
[1712668456808,64.98,70643.4008,19.4,0.03987,4e-05,2.81041]
[1712668462185,64.97,70639.6083,19.4,0.03969,4e-05,2.7997]
[1712668467221,64.96,70638.8967,19.4,0.03964,4e-05,2.79662]
[1712668472256,64.95,70641.4952,19.4,0.03965,4e-05,2.79617]
[1712668478298,64.94,70645.9387,19.4,0.0398,4e-05,2.8049]
[1712668483334,64.93,70658.5023,19.4,0.04028,4e-05,2.83309]
[1712668488368,64.91,70661.6868,19.4,0.04038,4e-05,2.83889]
[1712668493402,64.9,70663.5602,19.4,0.04043,4e-05,2.84158]
[1712668498439,64.89,70650.7129,19.4,0.03987,4e-05,2.80947]
[1712668503474,64.88,70637.8996,19.4,0.03933,4e-05,2.77802]
[1712668508512,64.87,70658.9112,19.4,0.04016,4e-05,2.82619]
[1712668513555,64.85,70663.9469,19.4,0.04033,4e-05,2.83615]
[1712668518591,64.84,70662.9603,19.4,0.04026,4e-05,2.83212]
[1712668523621,64.83,70673.6772,19.4,0.04067,4e-05,2.85586]
[1712668523796,64.83,70673.6772,19.4,0.04067,4e-05,2.85586]
[1712668529665,64.81,70679.1555,19.4,0.04086,4e-05,2.86669]
[1712668530577,64.81,70679.1555,19.4,0.04086,4e-05,2.86669]
[1712668535707,64.8,70680.301,19.4,0.04079,4e-05,2.86196]
[1712668540742,64.78,70688.8684,19.4,0.04112,4e-05,2.88055]
[1712668542083,64.78,70689.4092,19.4,0.04113,4e-05,2.88144]
[1712668547768,64.76,70684.4849,19.4,0.04089,4e-05,2.86759]
[1712668552826,64.75,70672.6922,19.4,0.04037,4e-05,2.83728]
[1712668557862,64.74,70673.3641,19.4,0.04037,4e-05,2.83722]
[1712668562898,64.72,70675.8381,19.4,0.04044,4e-05,2.8414]
[1712668567930,64.71,70692.5002,19.4,0.04109,4e-05,2.87939]
[1712668572966,64.7,70680.2438,19.4,0.04055,4e-05,2.84819]
[1712668578001,64.68,70681.3473,19.4,0.04057,4e-05,2.84903]
[1712668583036,64.67,70688.326,19.4,0.04082,4e-05,2.86386]
[1712668588072,64.65,70690.4134,19.4,0.04088,4e-05,2.86697]
[1712668593105,64.64,70687.5989,19.4,0.04066,4e-05,2.85317]
[1712668598142,64.63,70678.7996,19.4,0.04027,4e-05,2.83052]
[1712668603177,64.62,70682.3416,19.4,0.04038,4e-05,2.83732]
[1712668608212,64.6,70693.8743,19.4,0.04083,4e-05,2.8631]
[1712668613246,64.59,70700.49,19.4,0.04107,4e-05,2.8771]
[1712668618281,64.57,70700.4246,19.4,0.04103,4e-05,2.87499]
[1712668623319,64.56,70702.4702,19.4,0.04108,4e-05,2.87794]
[1712668628355,64.55,70694.4698,19.4,0.04072,4e-05,2.8568]
[1712668633389,64.53,70702.6924,19.4,0.04102,4e-05,2.87471]
[1712668638426,64.52,70710.541,19.4,0.04132,4e-05,2.89163]
[1712668641345,64.51,70711.3139,19.4,0.04133,4e-05,2.89237]
[1712668645068,64.51,70718.0699,19.4,0.0416,4e-05,2.90823]
[1712668650511,64.5,70722.4511,19.4,0.04177,4e-05,2.91772]
[1712668655546,64.49,70720.2044,19.4,0.04159,4e-05,2.90593]
[1712668660580,64.48,70722.2724,19.4,0.04166,4e-05,2.91012]
[1712668665614,64.48,70712.3174,19.4,0.04123,4e-05,2.88529]
[1712668670650,64.47,70711.3575,19.4,0.04117,4e-05,2.88215]
[1712668675685,64.47,70711.6391,19.4,0.04117,4e-05,2.88214]
[1712668680720,64.46,70713.874,19.4,0.04125,4e-05,2.88685]
[1712668685757,64.46,70720.7121,19.4,0.04153,4e-05,2.90266]
[1712668686155,64.46,70720.7121,19.4,0.04153,4e-05,2.90266]
[1712668686369,64.46,70720.7121,19.4,0.04153,4e-05,2.90266]
[1712668691800,64.45,70727.5176,19.4,0.04179,4e-05,2.91808]
[1712668696833,64.44,70726.6628,19.4,0.04174,4e-05,2.91504]
[1712668697462,64.44,70726.6628,19.4,0.04174,4e-05,2.91504]
[1712668702876,64.43,70728.4921,19.4,0.0418,4e-05,2.91835]
[1712668707913,64.43,70739.4008,19.4,0.04224,4e-05,2.94393]
[1712668711940,64.42,70720.8118,19.4,0.04137,4e-05,2.89262]
[1712668716975,64.41,70721.6428,19.4,0.0414,4e-05,2.89391]
[1712668722009,64.41,70725.8804,19.4,0.04156,4e-05,2.90337]
[1712668727045,64.4,70721.976,19.4,0.04138,4e-05,2.8931]
[1712668730546,64.4,70727.0133,19.4,0.04158,4e-05,2.90486]
[1712668730690,64.4,70727.0133,19.4,0.04158,4e-05,2.90486]
[1712668737114,64.39,70730.4093,19.4,0.04171,4e-05,2.91189]
[1712668741213,64.39,70724.7385,19.4,0.04145,4e-05,2.89742]
[1712668743268,64.38,70704.4623,19.4,0.04059,4e-05,2.84775]
[1712668747186,64.37,70675.2507,19.4,0.03938,4e-05,2.77706]
[1712668753226,64.36,70681.6135,19.4,0.03961,4e-05,2.79073]
[1712668758262,64.35,70675.287,19.4,0.03934,4e-05,2.77463]
[1712668763296,64.35,70674.4289,19.4,0.03928,4e-05,2.77153]
[1712668768332,64.34,70677.7868,19.4,0.0394,4e-05,2.77839]
[1712668773366,64.33,70674.9546,19.4,0.0392,4e-05,2.76554]
[1712668777839,64.33,70673.7404,19.4,0.03914,4e-05,2.76189]
[1712668778882,64.32,70664.5873,19.4,0.03877,4e-05,2.74022]
[1712668784444,64.32,70670.0049,19.4,0.03897,4e-05,2.75194]
[1712668789479,64.31,70669.8369,19.4,0.03894,4e-05,2.75065]
[1712668794513,64.3,70673.95,19.4,0.03909,4e-05,2.75939]
[1712668799548,64.3,70673.5672,19.4,0.03906,4e-05,2.75755]
[1712668800066,64.3,70673.5672,19.4,0.03906,4e-05,2.75755]
[1712668800283,64.29,70673.1749,19.4,0.03904,4e-05,2.75644]
[1712668805592,64.3,70676.3369,19.4,0.03917,4e-05,2.76419]
[1712668809187,64.3,70672.1148,19.4,0.03901,4e-05,2.75454]
[1712668813977,64.3,70673.601,19.4,0.03907,4e-05,2.75834]
[1712668814982,64.3,70673.7856,19.4,0.03908,4e-05,2.75884]
[1712668815766,64.3,70667.5669,19.4,0.03884,4e-05,2.74431]
[1712668816122,64.3,70667.5669,19.4,0.03884,4e-05,2.74431]
[1712668818312,64.3,70633.9314,19.4,0.03751,4e-05,2.66617]
[1712668819682,64.3,70633.9314,19.4,0.03751,4e-05,2.66617]
[1712668819956,64.3,70633.9314,19.4,0.03751,4e-05,2.66617]
[1712668820152,64.3,70633.9314,19.4,0.03751,4e-05,2.66617]
[1712668821185,64.3,70587.2868,19.4,0.03572,4e-05,2.56039]
[1712668822710,64.31,70564.1259,19.4,0.03487,4e-05,2.50929]
[1712668822725,64.31,70564.1259,19.4,0.03487,4e-05,2.50929]
[1712668828752,64.32,70565.0743,19.4,0.03493,4e-05,2.51265]
[1712668833790,64.32,70556.431,19.4,0.03456,4e-05,2.48979]
[1712668838824,64.33,70550.3905,19.4,0.03437,4e-05,2.47787]
[1712668843859,64.34,70559.0501,19.4,0.0347,4e-05,2.49812]
[1712668843888,64.34,70559.0501,19.4,0.0347,4e-05,2.49812]
[1712668849809,64.35,70575.6533,19.4,0.03533,4e-05,2.53581]
[1712668852023,64.35,70580.0285,19.4,0.0355,4e-05,2.54586]
[1712668857957,64.36,70592.174,19.4,0.03597,4e-05,2.57388]
[1712668862389,64.36,70591.8665,19.4,0.03597,4e-05,2.57362]
[1712668864537,64.37,70581.1519,19.4,0.03557,4e-05,2.54989]
[1712668864721,64.37,70581.1519,19.4,0.03557,4e-05,2.54989]
[1712668864826,64.37,70581.1519,19.4,0.03557,4e-05,2.54989]
[1712668870043,64.37,70596.9795,19.4,0.03617,4e-05,2.58602]
[1712668874867,64.37,70601.9998,19.4,0.03637,4e-05,2.59763]
[1712668878113,64.38,70584.0023,19.4,0.0357,4e-05,2.55764]
[1712668879257,64.38,70595.5692,19.4,0.03614,4e-05,2.58368]
[1712668881135,64.38,70556.6611,19.4,0.03469,4e-05,2.49743]
[1712668881318,64.38,70556.6611,19.4,0.03469,4e-05,2.49743]
[1712668882143,64.38,70523.6021,19.4,0.03351,4e-05,2.4258]
[1712668885162,64.39,70495.2806,19.4,0.03253,3e-05,2.36646]
[1712668887913,64.4,70489.7157,19.4,0.03235,3e-05,2.35555]
[1712668889160,64.4,70489.9703,19.4,0.03237,3e-05,2.35651]
[1712668890173,64.41,70490.4755,19.4,0.0324,3e-05,2.35843]
[1712668894204,64.42,70491.6652,19.4,0.0324,3e-05,2.35754]
[1712668899266,64.44,70480.9324,19.4,0.03207,3e-05,2.33756]
[1712668904298,64.45,70470.51,19.4,0.03175,3e-05,2.31762]
[1712668908847,64.46,70490.5812,19.4,0.03246,3e-05,2.36095]
[1712668912393,64.47,70491.6645,19.4,0.03251,3e-05,2.36432]
[1712668913422,64.47,70494.2764,19.4,0.03261,3e-05,2.3701]
[1712668919403,64.49,70486.6356,19.4,0.03237,3e-05,2.35546]
[1712668922215,64.49,70488.4545,19.4,0.03244,3e-05,2.35983]
[1712668923105,64.49,70493.0632,19.4,0.0326,3e-05,2.36982]
[1712668924316,64.49,70489.9842,19.4,0.0325,3e-05,2.36357]
[1712668929474,64.5,70489.4465,19.4,0.03251,3e-05,2.36378]
[1712668934511,64.52,70502.0299,19.4,0.03297,4e-05,2.39199]
[1712668939546,64.53,70481.9617,19.4,0.03231,3e-05,2.35153]
[1712668939582,64.53,70481.9617,19.4,0.03231,3e-05,2.35153]
[1712668942644,64.54,70474.2202,19.4,0.03206,3e-05,2.3366]
[1712668943394,64.54,70474.2202,19.4,0.03206,3e-05,2.3366]
[1712668949279,64.57,70464.9268,19.4,0.0318,3e-05,2.32059]
[1712668952355,64.58,70453.4386,19.4,0.03138,3e-05,2.29362]
[1712668957673,64.61,70451.5771,19.4,0.03137,3e-05,2.29293]
[1712668962707,64.63,70458.7766,19.4,0.03165,3e-05,2.3104]
[1712668962725,64.63,70458.7766,19.4,0.03165,3e-05,2.3104]
[1712668968749,64.65,70455.1328,19.4,0.03158,3e-05,2.30583]
[1712668973783,64.67,70449.0377,19.4,0.03142,3e-05,2.29581]
[1712668973795,64.67,70449.0377,19.4,0.03142,3e-05,2.29581]
[1712668979825,64.73,70451.5021,19.4,0.03163,3e-05,2.3087]
[1712668984861,64.75,70451.9411,19.4,0.03168,3e-05,2.31207]
[1712668984886,64.75,70451.9411,19.4,0.03168,3e-05,2.31207]
[1712668990906,64.78,70450.2559,19.4,0.03168,3e-05,2.31154]
[1712668994037,64.79,70456.4925,19.4,0.03191,3e-05,2.32593]
[1712668994138,64.79,70456.4925,19.4,0.03191,3e-05,2.32593]
[1712668994874,64.79,70456.4925,19.4,0.03191,3e-05,2.32593]
[1712668996154,64.8,70461.315,19.4,0.03209,3e-05,2.3369]
[1712668997106,64.8,70463.565,19.4,0.03218,3e-05,2.34205]
[1712668997150,64.8,70463.565,19.4,0.03218,3e-05,2.34205]
[1712668998219,64.8,70461.6109,19.4,0.03212,3e-05,2.33841]
[1712669000443,64.81,70467.3979,19.4,0.03233,3e-05,2.35138]
[1712669000534,64.81,70467.3979,19.4,0.03233,3e-05,2.35138]
[1712669006747,64.83,70476.7812,19.4,0.03269,3e-05,2.37346]
[1712669009777,64.84,70477.477,19.4,0.03273,3e-05,2.37606]
[1712669015081,64.86,70494.7194,19.4,0.03331,4e-05,2.40999]
[1712669019151,64.87,70486.0296,19.4,0.03303,3e-05,2.39286]
[1712669019170,64.87,70486.0296,19.4,0.03303,3e-05,2.39286]
[1712669023063,64.87,70485.9702,19.4,0.03304,3e-05,2.39378]
[1712669028155,64.89,70479.394,19.4,0.03285,3e-05,2.38198]
[1712669033214,64.91,70474.2486,19.4,0.0327,3e-05,2.37297]
[1712669036636,64.91,70479.9786,19.4,0.03292,3e-05,2.38616]
[1712669037668,64.92,70479.3116,19.4,0.0329,3e-05,2.38511]
[1712669043285,64.94,70464.8252,19.4,0.03244,3e-05,2.35701]
[1712669048320,64.95,70454.3484,19.4,0.03212,3e-05,2.33729]
[1712669049562,64.96,70454.7312,19.4,0.03214,3e-05,2.33853]
[1712669052292,64.97,70462.2279,19.4,0.03242,3e-05,2.35549]
[1712669052655,64.97,70462.2279,19.4,0.03242,3e-05,2.35549]
[1712669058359,64.99,70466.6077,19.4,0.03261,3e-05,2.36712]
[1712669063429,65.0,70461.8279,19.4,0.03248,3e-05,2.35907]
[1712669066854,65.01,70463.3358,19.4,0.03255,3e-05,2.36344]
[1712669067700,65.02,70469.5999,19.4,0.03277,3e-05,2.37698]
[1712669068259,65.02,70469.5999,19.4,0.03277,3e-05,2.37698]
[1712669068969,65.02,70471.6358,19.4,0.03285,3e-05,2.38164]
[1712669070310,65.02,70473.919,19.4,0.03294,3e-05,2.38718]
[1712669071304,65.02,70473.919,19.4,0.03294,3e-05,2.38718]
[1712669074472,65.03,70483.9176,19.4,0.03325,4e-05,2.40461]
[1712669077566,65.04,70489.4453,19.4,0.03346,4e-05,2.41759]
[1712669083575,65.05,70493.3149,19.4,0.03363,4e-05,2.42754]
[1712669086567,65.06,70490.6937,19.4,0.03354,4e-05,2.42252]
[1712669090092,65.07,70492.0019,19.4,0.03361,4e-05,2.42647]
[1712669094551,65.08,70491.5012,19.4,0.03361,4e-05,2.42682]
[1712669099052,65.09,70505.9731,19.4,0.03415,4e-05,2.45892]
[1712669100822,65.09,70506.9614,19.4,0.03419,4e-05,2.46151]
[1712669101479,65.09,70506.9614,19.4,0.03419,4e-05,2.46151]
[1712669102016,65.09,70507.8145,19.4,0.03422,4e-05,2.46356]
[1712669102327,65.09,70507.8145,19.4,0.03422,4e-05,2.46356]
[1712669103038,65.09,70507.6166,19.4,0.03422,4e-05,2.46335]
[1712669106865,65.1,70526.3566,19.4,0.03491,4e-05,2.50472]
[1712669111271,65.11,70515.8114,19.4,0.03454,4e-05,2.48244]
[1712669115155,65.11,70538.4344,19.4,0.03538,4e-05,2.53266]
[1712669120836,65.11,70556.6337,19.4,0.03606,4e-05,2.57324]
[1712669125871,65.12,70547.2404,19.4,0.03571,4e-05,2.55263]
[1712669130904,65.12,70544.3197,19.4,0.03561,4e-05,2.5465]
[1712669135939,65.12,70542.742,19.4,0.0355,4e-05,2.53855]
[1712669138412,65.12,70541.7178,19.4,0.03546,4e-05,2.53647]
[1712669139030,65.12,70541.7178,19.4,0.03546,4e-05,2.53647]
[1712669139898,65.12,70541.4899,19.4,0.03545,4e-05,2.53605]
[1712669142854,65.13,70536.2652,19.4,0.03527,4e-05,2.5249]
[1712669148025,65.13,70539.2816,19.4,0.03539,4e-05,2.53219]
[1712669153060,65.14,70535.0606,19.4,0.03524,4e-05,2.52351]
[1712669155570,65.14,70536.9467,19.4,0.03532,4e-05,2.52786]
[1712669158789,65.14,70539.1285,19.4,0.0354,4e-05,2.53297]
[1712669164137,65.14,70544.6271,19.4,0.03561,4e-05,2.54554]
[1712669168510,65.15,70546.4124,19.4,0.03568,4e-05,2.54973]
[1712669169559,65.15,70547.1505,19.4,0.03571,4e-05,2.55142]
[1712669175219,65.15,70540.6952,19.4,0.03548,4e-05,2.53768]
[1712669180254,65.15,70539.2519,19.4,0.03544,4e-05,2.53493]
[1712669183384,65.15,70551.7748,19.4,0.0359,4e-05,2.56275]
[1712669184398,65.15,70556.1806,19.4,0.03607,4e-05,2.57258]
[1712669190342,65.16,70555.7728,19.4,0.03606,4e-05,2.57196]
[1712669190581,65.16,70555.7728,19.4,0.03606,4e-05,2.57196]
[1712669196366,65.16,70552.0205,19.4,0.03586,4e-05,2.55892]
[1712669201401,65.16,70546.9797,19.4,0.03567,4e-05,2.54799]
[1712669206436,65.16,70544.2349,19.4,0.03558,4e-05,2.54232]
[1712669211470,65.16,70555.006,19.4,0.03598,4e-05,2.56636]
[1712669216506,65.17,70564.3658,19.4,0.03633,4e-05,2.58725]
[1712669221541,65.16,70574.1344,19.4,0.0367,4e-05,2.609]
[1712669221714,65.16,70574.1344,19.4,0.0367,4e-05,2.609]
[1712669222384,65.16,70574.1344,19.4,0.0367,4e-05,2.609]
[1712669223054,65.16,70574.4603,19.4,0.03671,4e-05,2.60968]
[1712669223434,65.16,70580.4195,19.4,0.03694,4e-05,2.62301]
[1712669223707,65.16,70580.4195,19.4,0.03694,4e-05,2.62301]
[1712669229597,65.16,70608.9296,19.4,0.03802,4e-05,2.68688]
[1712669234631,65.15,70605.0146,19.4,0.03786,4e-05,2.67706]
[1712669239666,65.14,70604.0949,19.4,0.03781,4e-05,2.67411]
[1712669244702,65.14,70606.0259,19.4,0.03787,4e-05,2.67765]
[1712669249736,65.13,70605.0483,19.4,0.03781,4e-05,2.67459]
[1712669251321,65.13,70604.3231,19.4,0.03778,4e-05,2.67278]
[1712669252350,65.13,70605.0552,19.4,0.03774,4e-05,2.66923]
[1712669257792,65.12,70613.7673,19.4,0.03806,4e-05,2.68813]
[1712669262827,65.11,70621.6976,19.4,0.03836,4e-05,2.70532]
[1712669265632,65.11,70628.5049,19.4,0.03861,4e-05,2.7203]
[1712669270934,65.1,70624.952,19.4,0.03845,4e-05,2.7107]
[1712669275970,65.09,70627.4161,19.4,0.03853,4e-05,2.71525]
[1712669281004,65.08,70625.8618,19.4,0.03845,4e-05,2.71055]
[1712669286039,65.07,70623.2597,19.4,0.03832,4e-05,2.70345]
[1712669290547,65.07,70624.3179,19.4,0.03835,4e-05,2.70504]
[1712669290915,65.07,70624.3179,19.4,0.03835,4e-05,2.70504]
[1712669296112,65.06,70608.6126,19.4,0.03772,4e-05,2.66806]
[1712669301144,65.05,70605.7211,19.4,0.03759,4e-05,2.66073]
[1712669306180,65.05,70611.1417,19.4,0.03779,4e-05,2.67241]
[1712669307356,65.05,70611.3365,19.4,0.0378,4e-05,2.6727]
[1712669313229,65.04,70620.5789,19.4,0.03808,4e-05,2.68783]
[1712669318264,65.03,70620.7001,19.4,0.03807,4e-05,2.68729]
[1712669323300,65.03,70618.2137,19.4,0.03796,4e-05,2.68085]
[1712669328334,65.02,70618.8392,19.4,0.03796,4e-05,2.68085]
[1712669332915,65.01,70618.7239,19.4,0.03793,4e-05,2.67944]
[1712669333574,65.01,70618.1136,19.4,0.0379,4e-05,2.67776]
[1712669339414,64.99,70613.1599,19.4,0.03768,4e-05,2.66484]
[1712669344448,64.98,70613.4249,19.4,0.03767,4e-05,2.66415]
[1712669349483,64.97,70619.9853,19.4,0.0379,4e-05,2.67772]
[1712669354521,64.96,70620.3611,19.4,0.03789,4e-05,2.67718]
[1712669359562,64.95,70623.6476,19.4,0.03799,4e-05,2.68327]
[1712669364589,64.94,70626.099,19.4,0.03806,4e-05,2.68741]
[1712669369623,64.93,70627.1476,19.4,0.03808,4e-05,2.68833]
[1712669374658,64.92,70621.3368,19.4,0.03776,4e-05,2.66854]
[1712669376283,64.91,70622.5141,19.4,0.0378,4e-05,2.67071]
[1712669376784,64.91,70622.5141,19.4,0.0378,4e-05,2.67071]
[1712669382715,64.91,70605.6828,19.4,0.03712,4e-05,2.63116]
[1712669382828,64.91,70605.6828,19.4,0.03712,4e-05,2.63116]
[1712669388757,64.89,70621.4897,19.4,0.03771,4e-05,2.66569]
[1712669392786,64.88,70651.1127,19.4,0.03886,4e-05,2.73272]
[1712669392815,64.88,70651.1127,19.4,0.03886,4e-05,2.73272]
[1712669398826,64.87,70649.5901,19.4,0.03876,4e-05,2.72699]
[1712669403862,64.85,70659.3388,19.4,0.03912,4e-05,2.74783]
[1712669408898,64.84,70680.6007,19.4,0.03994,4e-05,2.79554]
[1712669410913,64.83,70648.6796,19.4,0.03864,4e-05,2.71997]
[1712669415199,64.82,70645.6292,19.4,0.03849,4e-05,2.71159]
[1712669420982,64.81,70615.1897,19.4,0.03727,4e-05,2.64006]
[1712669425999,64.8,70623.2907,19.4,0.03757,4e-05,2.65762]
[1712669431053,64.78,70615.738,19.4,0.03716,4e-05,2.63226]
[1712669433763,64.77,70615.7062,19.4,0.03714,4e-05,2.63116]
[1712669434115,64.77,70615.7062,19.4,0.03714,4e-05,2.63116]
[1712669434299,64.77,70615.7062,19.4,0.03714,4e-05,2.63116]
[1712669434405,64.77,70615.7062,19.4,0.03714,4e-05,2.63116]
[1712669434498,64.77,70615.7062,19.4,0.03714,4e-05,2.63116]
[1712669434558,64.77,70615.7062,19.4,0.03714,4e-05,2.63116]
[1712669436412,64.77,70632.296,19.4,0.03778,4e-05,2.66859]
[1712669436460,64.77,70632.296,19.4,0.03778,4e-05,2.66859]
[1712669437046,64.77,70632.296,19.4,0.03778,4e-05,2.66859]
[1712669437969,64.76,70645.4441,19.4,0.03829,4e-05,2.69857]
[1712669438269,64.76,70652.3915,19.4,0.03856,4e-05,2.71434]
[1712669444145,64.75,70685.23,19.4,0.03985,4e-05,2.78937]
[1712669449180,64.74,70681.5124,19.4,0.03968,4e-05,2.77956]
[1712669452455,64.73,70695.6311,19.4,0.04024,4e-05,2.81189]
[1712669458243,64.72,70721.2913,19.4,0.04127,4e-05,2.87109]
[1712669461502,64.71,70717.9191,19.4,0.04111,4e-05,2.86221]
[1712669461949,64.71,70717.9191,19.4,0.04111,4e-05,2.86221]
[1712669464284,64.7,70769.5799,19.4,0.0433,4e-05,2.98691]
[1712669465730,64.7,70770.0063,19.4,0.04331,4e-05,2.98767]
[1712669466275,64.7,70770.0063,19.4,0.04331,4e-05,2.98767]
[1712669469319,64.69,70792.2403,19.4,0.04426,4e-05,3.04162]
[1712669469608,64.69,70792.2403,19.4,0.04426,4e-05,3.04162]
[1712669472139,64.68,70793.2469,19.4,0.0443,4e-05,3.04337]
[1712669476738,64.67,70813.9237,19.4,0.04519,5e-05,3.09382]
[1712669477683,64.66,70801.1797,19.4,0.0446,4e-05,3.06076]
[1712669481404,64.65,70778.4696,19.4,0.04357,4e-05,3.00256]
[1712669486438,64.64,70759.0031,19.4,0.0427,4e-05,2.95303]
[1712669491477,64.63,70772.3617,19.4,0.04318,4e-05,2.97931]
[1712669495128,64.63,70783.3799,19.4,0.04365,4e-05,3.00573]
[1712669495135,64.63,70783.3799,19.4,0.04365,4e-05,3.00573]
[1712669500543,64.61,70790.8242,19.4,0.04394,4e-05,3.02198]
[1712669500657,64.61,70790.8242,19.4,0.04394,4e-05,3.02198]
[1712669501284,64.61,70790.8242,19.4,0.04394,4e-05,3.02198]
[1712669510619,64.58,70788.0775,19.4,0.04375,4e-05,3.01166]
[1712669515652,64.57,70792.3778,19.4,0.04391,4e-05,3.02059]
[1712669516903,64.57,70792.7275,19.4,0.04392,4e-05,3.02109]
[1712669516916,64.57,70792.7275,19.4,0.04392,4e-05,3.02109]
[1712669516984,64.57,70792.7275,19.4,0.04392,4e-05,3.02109]
[1712669517917,64.57,70810.4144,19.4,0.0447,4e-05,3.0651]
[1712669522724,64.55,70836.6413,19.4,0.04585,5e-05,3.12938]
[1712669526256,64.53,70845.7535,19.4,0.04623,5e-05,3.15055]
[1712669526741,64.53,70845.7535,19.4,0.04623,5e-05,3.15055]
[1712669530601,64.52,70843.4232,19.4,0.04609,5e-05,3.14285]
[1712669534799,64.51,70862.7193,19.4,0.04695,5e-05,3.19092]
[1712669535827,64.5,70867.1388,19.4,0.04714,5e-05,3.20133]
[1712669541856,64.48,70848.2854,19.4,0.04622,5e-05,3.15015]
[1712669542830,64.48,70848.2854,19.4,0.04622,5e-05,3.15015]
[1712669547788,64.47,70835.6051,19.4,0.04559,5e-05,3.11523]
[1712669551847,64.46,70858.3967,19.4,0.04661,5e-05,3.17221]
[1712669557244,64.44,70884.2494,19.4,0.0477,5e-05,3.23127]
[1712669561997,64.42,70910.2707,19.4,0.0489,5e-05,3.29726]
[1712669567034,64.4,70913.8093,19.4,0.04902,5e-05,3.30382]
[1712669572073,64.38,70915.9958,19.4,0.04907,5e-05,3.30669]
[1712669572350,64.38,70915.9958,19.4,0.04907,5e-05,3.30669]
[1712669573087,64.38,70917.2978,19.4,0.04912,5e-05,3.30957]
[1712669577027,64.36,70931.1509,19.4,0.04976,5e-05,3.34442]
[1712669577578,64.36,70937.4356,19.4,0.05006,5e-05,3.3606]
[1712669583143,64.33,70948.0302,19.4,0.0505,5e-05,3.38509]
[1712669585079,64.32,70944.6038,19.4,0.05032,5e-05,3.3752]
[1712669590194,64.3,70942.9655,19.4,0.05017,5e-05,3.36703]
[1712669595227,64.28,70943.9626,19.4,0.05016,5e-05,3.36653]
[1712669600264,64.25,70945.3775,19.4,0.05017,5e-05,3.36713]
[1712669605298,64.23,70938.8621,19.4,0.04978,5e-05,3.34586]
[1712669610334,64.21,70945.0653,19.4,0.05003,5e-05,3.35943]
[1712669614118,64.2,70943.8064,19.4,0.04986,5e-05,3.34912]
[1712669615196,64.19,70941.5261,19.4,0.04974,5e-05,3.3424]
[1712669617922,64.18,70919.5838,19.4,0.04864,5e-05,3.28202]
[1712669618081,64.18,70919.5838,19.4,0.04864,5e-05,3.28202]
[1712669620405,64.17,70880.9409,19.4,0.04677,5e-05,3.17894]
[1712669621413,64.17,70858.7467,19.4,0.04573,5e-05,3.12108]
[1712669625729,64.15,70872.8004,19.4,0.04633,5e-05,3.15472]
[1712669626052,64.15,70872.8004,19.4,0.04633,5e-05,3.15472]
[1712669626579,64.15,70872.8004,19.4,0.04633,5e-05,3.15472]
[1712669628277,64.14,70870.2732,19.4,0.0462,5e-05,3.14713]
[1712669629216,64.14,70870.2732,19.4,0.0462,5e-05,3.14713]
[1712669634507,64.11,70868.0284,19.4,0.04603,5e-05,3.13774]
[1712669634756,64.11,70868.0284,19.4,0.04603,5e-05,3.13774]
[1712669638536,64.1,70842.2311,19.4,0.04481,5e-05,3.06982]
[1712669638855,64.1,70842.2311,19.4,0.04481,5e-05,3.06982]
[1712669639388,64.1,70842.2311,19.4,0.04481,5e-05,3.06982]
[1712669642413,64.09,70836.8012,19.4,0.04454,5e-05,3.05485]
[1712669644579,64.09,70802.5165,19.4,0.043,4e-05,2.96776]
[1712669644855,64.09,70802.5165,19.4,0.043,4e-05,2.96776]
[1712669645977,64.08,70801.6746,19.4,0.04296,4e-05,2.96541]
[1712669651628,64.07,70807.3037,19.4,0.04318,4e-05,2.97794]
[1712669652152,64.07,70807.3037,19.4,0.04318,4e-05,2.97794]
[1712669653641,64.07,70836.6848,19.4,0.04448,5e-05,3.05117]
[1712669655044,64.07,70852.6756,19.4,0.04519,5e-05,3.09147]
[1712669655076,64.07,70852.6756,19.4,0.04519,5e-05,3.09147]
[1712669660690,64.05,70855.6768,19.4,0.04529,5e-05,3.09696]
[1712669663108,64.04,70844.656,19.4,0.04478,5e-05,3.06798]
[1712669663712,64.04,70818.2166,19.4,0.04358,4e-05,3.00051]
[1712669664399,64.04,70818.2166,19.4,0.04358,4e-05,3.00051]
[1712669664789,64.04,70816.5477,19.4,0.0435,4e-05,2.99605]
[1712669669015,64.03,70803.5361,19.4,0.04291,4e-05,2.96254]
[1712669674795,64.02,70800.4654,19.4,0.04268,4e-05,2.94819]
[1712669676667,64.02,70796.3169,19.4,0.04249,4e-05,2.9377]
[1712669677485,64.02,70795.9234,19.4,0.04247,4e-05,2.93651]
[1712669682461,64.01,70773.4015,19.4,0.04149,4e-05,2.88035]
[1712669687890,64.01,70724.3754,19.4,0.03943,4e-05,2.76181]
[1712669692890,64.01,70721.8069,19.4,0.03933,4e-05,2.75602]
[1712669697963,64.02,70720.411,19.4,0.03928,4e-05,2.75319]
[1712669700833,64.02,70722.6175,19.4,0.03937,4e-05,2.75859]
[1712669701158,64.02,70722.6175,19.4,0.03937,4e-05,2.75859]
[1712669701526,64.02,70722.6175,19.4,0.03937,4e-05,2.75859]
[1712669701993,64.02,70685.5737,19.4,0.03788,4e-05,2.6719]
[1712669702385,64.02,70685.5737,19.4,0.03788,4e-05,2.6719]
[1712669702399,64.02,70685.5737,19.4,0.03788,4e-05,2.6719]
[1712669703001,64.02,70662.7725,19.4,0.03699,4e-05,2.61955]
[1712669706022,64.02,70632.1249,19.4,0.0358,4e-05,2.54951]
[1712669706027,64.02,70632.1249,19.4,0.0358,4e-05,2.54951]
[1712669708035,64.02,70598.0434,19.4,0.03453,4e-05,2.47337]
[1712669708669,64.02,70598.0434,19.4,0.03453,4e-05,2.47337]
[1712669713070,64.01,70564.6026,19.4,0.0333,4e-05,2.39987]
[1712669713220,64.01,70564.6026,19.4,0.0333,4e-05,2.39987]
[1712669719114,64.02,70577.9989,19.4,0.03379,4e-05,2.42932]
[1712669724122,64.02,70588.9982,19.4,0.03419,4e-05,2.45343]
[1712669724278,64.02,70607.9141,19.4,0.03489,4e-05,2.49507]
[1712669725706,64.02,70614.4573,19.4,0.03513,4e-05,2.50951]
[1712669727594,64.01,70621.1906,19.4,0.03538,4e-05,2.52413]
[1712669729269,64.01,70625.895,19.4,0.03555,4e-05,2.53436]
[1712669732826,64.01,70632.3976,19.4,0.03572,4e-05,2.54353]
[1712669733067,64.01,70632.3976,19.4,0.03572,4e-05,2.54353]
[1712669735530,64.0,70638.7083,19.4,0.03595,4e-05,2.55718]
[1712669737953,64.0,70635.1525,19.4,0.03581,4e-05,2.54878]
[1712669740446,64.0,70634.2236,19.4,0.03577,4e-05,2.54618]
[1712669740542,64.0,70634.2236,19.4,0.03577,4e-05,2.54618]
[1712669741823,63.99,70626.3328,19.4,0.03546,4e-05,2.52832]
[1712669742058,63.99,70626.3328,19.4,0.03546,4e-05,2.52832]
[1712669742205,63.99,70631.6015,19.4,0.03566,4e-05,2.53998]
[1712669743125,63.99,70631.6015,19.4,0.03566,4e-05,2.53998]
[1712669743211,63.99,70631.6015,19.4,0.03566,4e-05,2.53998]
[1712669743484,63.99,70633.9863,19.4,0.03575,4e-05,2.54501]
[1712669744327,63.99,70633.9478,19.4,0.03574,4e-05,2.54475]
[1712669744615,63.99,70633.9478,19.4,0.03574,4e-05,2.54475]
[1712669746443,63.99,70633.7291,19.4,0.03573,4e-05,2.5439]
[1712669752345,63.98,70639.752,19.4,0.03594,4e-05,2.55641]
[1712669754343,63.97,70630.4988,19.4,0.03557,4e-05,2.53492]
[1712669759395,63.97,70647.7999,19.4,0.03622,4e-05,2.57343]
[1712669759625,63.97,70647.7999,19.4,0.03622,4e-05,2.57343]
[1712669761631,63.97,70655.7279,19.4,0.03653,4e-05,2.59129]
[1712669767453,63.96,70643.9314,19.4,0.03607,4e-05,2.56405]
[1712669772485,63.96,70642.291,19.4,0.036,4e-05,2.56022]
[1712669777521,63.96,70645.259,19.4,0.03611,4e-05,2.56666]
[1712669782488,63.96,70645.8262,19.4,0.03613,4e-05,2.56775]
[1712669787947,63.95,70620.4138,19.4,0.03515,4e-05,2.5097]
[1712669789392,63.95,70622.3334,19.4,0.03522,4e-05,2.51371]
[1712669791620,63.95,70596.5938,19.4,0.03419,4e-05,2.45115]
[1712669794397,63.94,70593.7255,19.4,0.03407,4e-05,2.44436]
[1712669799675,63.93,70605.1794,19.4,0.03448,4e-05,2.46846]
[1712669804712,63.92,70611.7774,19.4,0.0347,4e-05,2.48198]
[1712669807281,63.92,70612.7847,19.4,0.03473,4e-05,2.48375]
[1712669808290,63.92,70609.3683,19.4,0.0346,4e-05,2.47597]
[1712669813775,63.91,70610.3537,19.4,0.03461,4e-05,2.47672]
[1712669818812,63.9,70603.3179,19.4,0.03434,4e-05,2.46026]
[1712669823845,63.89,70605.9306,19.4,0.03442,4e-05,2.46508]
[1712669828881,63.89,70603.5103,19.4,0.03431,4e-05,2.4588]
[1712669831364,63.88,70590.224,19.4,0.03382,4e-05,2.42937]
[1712669832930,63.88,70565.0959,19.4,0.03292,4e-05,2.37477]
[1712669836493,63.88,70556.3683,19.4,0.0326,4e-05,2.35601]
[1712669836524,63.88,70556.3683,19.4,0.0326,4e-05,2.35601]
[1712669838159,63.88,70524.2447,19.4,0.03149,3e-05,2.28819]
[1712669842999,63.89,70497.5136,19.4,0.0306,3e-05,2.23349]
[1712669847618,63.9,70506.1175,19.4,0.0309,3e-05,2.25192]
[1712669853076,63.9,70501.5549,19.4,0.0307,3e-05,2.23892]
[1712669854972,63.91,70503.2087,19.4,0.03076,3e-05,2.2425]
[1712669860124,63.91,70520.3133,19.4,0.03135,3e-05,2.27875]
[1712669861353,63.91,70520.522,19.4,0.03136,3e-05,2.27929]
[1712669866168,63.91,70555.7056,19.4,0.03259,4e-05,2.3538]
[1712669871202,63.91,70562.1438,19.4,0.03281,4e-05,2.36746]
[1712669874547,63.91,70566.3542,19.4,0.03296,4e-05,2.37635]
[1712669875049,63.91,70566.3542,19.4,0.03296,4e-05,2.37635]
[1712669876424,63.91,70566.8918,19.4,0.03298,4e-05,2.3774]
[1712669877348,63.91,70569.1686,19.4,0.03306,4e-05,2.38224]
[1712669881461,63.91,70578.8925,19.4,0.0334,4e-05,2.40283]
[1712669887315,63.91,70563.3639,19.4,0.03284,4e-05,2.36907]
[1712669892348,63.9,70560.5171,19.4,0.03274,4e-05,2.36286]
[1712669894434,63.9,70568.6024,19.4,0.03302,4e-05,2.38011]
[1712669895878,63.9,70572.3433,19.4,0.03315,4e-05,2.3881]
[1712669896134,63.9,70572.3433,19.4,0.03315,4e-05,2.3881]
[1712669896809,63.9,70571.812,19.4,0.03313,4e-05,2.38689]
[1712669902418,63.9,70568.9878,19.4,0.03303,4e-05,2.38052]
[1712669907454,63.9,70573.276,19.4,0.03318,4e-05,2.38945]
[1712669912488,63.9,70557.9258,19.4,0.03257,4e-05,2.35159]
[1712669917524,63.9,70549.1653,19.4,0.03226,4e-05,2.33293]
[1712669922557,63.9,70556.4471,19.4,0.03251,4e-05,2.34843]
[1712669927593,63.9,70556.4258,19.4,0.03251,4e-05,2.34835]
[1712669932628,63.9,70551.5537,19.4,0.03234,4e-05,2.338]
[1712669937664,63.9,70545.409,19.4,0.03213,3e-05,2.32506]
[1712669942697,63.9,70569.1386,19.4,0.03296,4e-05,2.37561]
[1712669945334,63.9,70572.4246,19.4,0.03308,4e-05,2.3825]
[1712669945478,63.9,70572.4246,19.4,0.03308,4e-05,2.3825]
[1712669945495,63.9,70572.4246,19.4,0.03308,4e-05,2.3825]
[1712669945547,63.9,70572.4246,19.4,0.03308,4e-05,2.3825]
[1712669945853,63.9,70572.4246,19.4,0.03308,4e-05,2.3825]
[1712669948740,63.89,70600.6308,19.4,0.03409,4e-05,2.44334]
[1712669948912,63.89,70600.6308,19.4,0.03409,4e-05,2.44334]
[1712669950060,63.89,70601.0197,19.4,0.0341,4e-05,2.44403]
[1712669951050,63.89,70601.0197,19.4,0.0341,4e-05,2.44403]
[1712669951932,63.89,70597.7973,19.4,0.03398,4e-05,2.43667]
[1712669952928,63.89,70597.7973,19.4,0.03398,4e-05,2.43667]
[1712669954041,63.89,70598.8528,19.4,0.03401,4e-05,2.43883]
[1712669957079,63.88,70598.6748,19.4,0.034,4e-05,2.43782]
[1712669962839,63.87,70603.0629,19.4,0.03414,4e-05,2.44651]
[1712669966337,63.87,70596.0974,19.4,0.03388,4e-05,2.4308]
[1712669971903,63.86,70599.4222,19.4,0.03392,4e-05,2.43232]
[1712669976938,63.86,70600.78,19.4,0.03396,4e-05,2.43457]
[1712669979267,63.86,70597.9627,19.4,0.03385,4e-05,2.42813]
[1712669982002,63.85,70587.3254,19.4,0.03346,4e-05,2.40464]
[1712669987924,63.85,70600.0859,19.4,0.03391,4e-05,2.43182]
[1712669993051,63.84,70622.328,19.4,0.03471,4e-05,2.47974]
[1712669997084,63.83,70652.3805,19.4,0.03583,4e-05,2.54595]
[1712670002117,63.82,70675.0083,19.4,0.03668,4e-05,2.59595]
[1712670007150,63.8,70701.6215,19.4,0.03768,4e-05,2.65495]
[1712670007757,63.8,70701.6215,19.4,0.03768,4e-05,2.65495]
[1712670008138,63.8,70701.6215,19.4,0.03768,4e-05,2.65495]
[1712670008230,63.8,70705.5578,19.4,0.03783,4e-05,2.66371]
[1712670008765,63.8,70705.5578,19.4,0.03783,4e-05,2.66371]
[1712670009205,63.8,70705.5578,19.4,0.03783,4e-05,2.66371]
[1712670010176,63.79,70730.6852,19.4,0.03883,4e-05,2.72173]
[1712670015208,63.78,70725.8184,19.4,0.03859,4e-05,2.7078]
[1712670020244,63.76,70717.258,19.4,0.0382,4e-05,2.68541]
[1712670025278,63.74,70707.2864,19.4,0.03777,4e-05,2.66015]
[1712670030314,63.73,70719.733,19.4,0.03823,4e-05,2.68722]
[1712670035351,63.71,70731.9607,19.4,0.03862,4e-05,2.70856]
[1712670036318,63.71,70734.1028,19.4,0.0387,4e-05,2.71312]
[1712670036594,63.71,70734.1028,19.4,0.0387,4e-05,2.71312]
[1712670037363,63.71,70734.1028,19.4,0.0387,4e-05,2.71312]
[1712670044829,63.68,70743.4719,19.4,0.03901,4e-05,2.73119]
[1712670048507,63.66,70727.998,19.4,0.03834,4e-05,2.69267]
[1712670050684,63.66,70726.838,19.4,0.03828,4e-05,2.68903]
[1712670051132,63.66,70726.838,19.4,0.03828,4e-05,2.68903]
[1712670053543,63.65,70737.7635,19.4,0.0387,4e-05,2.71335]
[1712670058663,63.63,70744.7897,19.4,0.03894,4e-05,2.72744]
[1712670058690,63.63,70744.7897,19.4,0.03894,4e-05,2.72744]
[1712670059027,63.63,70744.7897,19.4,0.03894,4e-05,2.72744]
[1712670064559,63.62,70767.947,19.4,0.03987,4e-05,2.78142]
[1712670069596,63.61,70775.7232,19.4,0.04018,4e-05,2.79902]
[1712670074631,63.6,70753.5983,19.4,0.03924,4e-05,2.74499]
[1712670075140,63.6,70753.5983,19.4,0.03924,4e-05,2.74499]
[1712670080673,63.58,70768.4995,19.4,0.03981,4e-05,2.77771]
[1712670085707,63.56,70767.2541,19.4,0.03971,4e-05,2.77186]
[1712670087661,63.55,70775.0055,19.4,0.04001,4e-05,2.78935]
[1712670092757,63.54,70754.0342,19.4,0.03905,4e-05,2.73299]
[1712670097796,63.54,70743.165,19.4,0.0386,4e-05,2.70671]
[1712670102830,63.54,70722.1637,19.4,0.03775,4e-05,2.65716]
[1712670107865,63.54,70712.8709,19.4,0.03738,4e-05,2.6356]
[1712670112899,63.54,70692.8009,19.4,0.0366,4e-05,2.58975]
[1712670114155,63.55,70666.8427,19.4,0.0356,4e-05,2.53097]
[1712670114289,63.55,70666.8427,19.4,0.0356,4e-05,2.53097]
[1712670114320,63.55,70666.8427,19.4,0.0356,4e-05,2.53097]
[1712670119956,63.54,70662.6304,19.4,0.03542,4e-05,2.52032]
[1712670123299,63.53,70653.1462,19.4,0.03505,4e-05,2.49815]
[1712670124325,63.53,70653.1462,19.4,0.03505,4e-05,2.49815]
[1712670130022,63.52,70647.2498,19.4,0.03481,4e-05,2.48391]
[1712670132036,63.52,70620.8762,19.4,0.03383,4e-05,2.42525]
[1712670137071,63.52,70628.9633,19.4,0.03411,4e-05,2.44235]
[1712670142108,63.51,70630.8,19.4,0.03417,4e-05,2.44582]
[1712670147140,63.51,70626.859,19.4,0.03402,4e-05,2.43653]
[1712670151993,63.5,70623.5463,19.4,0.03382,4e-05,2.42395]
[1712670154932,63.5,70617.6779,19.4,0.0336,4e-05,2.41079]
[1712670157292,63.5,70614.0579,19.4,0.03347,4e-05,2.40265]
[1712670159472,63.5,70612.9991,19.4,0.03343,4e-05,2.40019]
[1712670161026,63.5,70613.1906,19.4,0.03343,4e-05,2.40053]
[1712670166283,63.49,70613.2735,19.4,0.03343,4e-05,2.40029]
[1712670168714,63.49,70616.2537,19.4,0.03353,4e-05,2.40663]
[1712670168954,63.49,70616.2537,19.4,0.03353,4e-05,2.40663]
[1712670168973,63.49,70616.2537,19.4,0.03353,4e-05,2.40663]
[1712670171031,63.49,70610.3628,19.4,0.03332,4e-05,2.39364]
[1712670171038,63.49,70610.3628,19.4,0.03332,4e-05,2.39364]
[1712670171335,63.49,70603.2033,19.4,0.03306,4e-05,2.37804]
[1712670173137,63.49,70612.0482,19.4,0.03338,4e-05,2.3972]
[1712670175848,63.49,70619.6554,19.4,0.03365,4e-05,2.41356]
[1712670181389,63.49,70638.5352,19.4,0.03434,4e-05,2.45483]
[1712670186423,63.48,70649.1467,19.4,0.03473,4e-05,2.47818]
[1712670191459,63.48,70643.6937,19.4,0.03451,4e-05,2.46527]
[1712670196492,63.47,70633.9031,19.4,0.03414,4e-05,2.44277]
[1712670197715,63.47,70625.9953,19.4,0.03384,4e-05,2.42525]
[1712670203542,63.47,70617.5092,19.4,0.03353,4e-05,2.40624]
[1712670208115,63.47,70621.3822,19.4,0.03366,4e-05,2.41441]
[1712670209581,63.47,70631.5733,19.4,0.03403,4e-05,2.4367]
[1712670209598,63.46,70637.511,19.4,0.03425,4e-05,2.44968]
[1712670211980,63.46,70650.1319,19.4,0.03465,4e-05,2.47268]
[1712670217639,63.46,70639.972,19.4,0.03427,4e-05,2.44981]
[1712670222676,63.46,70636.9205,19.4,0.03415,4e-05,2.44258]
[1712670227715,63.45,70640.8418,19.4,0.03428,4e-05,2.4505]
[1712670229172,63.45,70640.8109,19.4,0.03428,4e-05,2.45028]
[1712670229183,63.45,70640.8109,19.4,0.03428,4e-05,2.45028]
[1712670234763,63.45,70637.5667,19.4,0.03415,4e-05,2.44279]
[1712670239800,63.45,70638.0566,19.4,0.03417,4e-05,2.44388]
[1712670244834,63.44,70652.9984,19.4,0.03471,4e-05,2.47621]
[1712670249868,63.44,70643.4466,19.4,0.03434,4e-05,2.45426]
[1712670254903,63.43,70649.2465,19.4,0.03455,4e-05,2.46643]
[1712670259937,63.42,70650.4656,19.4,0.03458,4e-05,2.46832]
[1712670264974,63.42,70651.8631,19.4,0.03462,4e-05,2.47059]
[1712670270012,63.41,70630.8223,19.4,0.03383,4e-05,2.4233]
[1712670271576,63.41,70629.9383,19.4,0.03373,4e-05,2.4164]
[1712670274043,63.41,70581.1368,19.4,0.03198,4e-05,2.31087]
[1712670276057,63.41,70550.0326,19.4,0.0309,3e-05,2.24564]
[1712670277607,63.42,70545.1892,19.4,0.03074,3e-05,2.23575]
[1712670283106,63.42,70556.5436,19.4,0.03115,3e-05,2.26061]
[1712670284251,63.42,70556.5436,19.4,0.03115,3e-05,2.26061]
[1712670289411,63.43,70574.6142,19.4,0.03179,3e-05,2.29928]
[1712670289418,63.43,70574.6142,19.4,0.03179,3e-05,2.29928]
[1712670295190,63.44,70562.482,19.4,0.03138,3e-05,2.27462]
[1712670295990,63.44,70562.482,19.4,0.03138,3e-05,2.27462]
[1712670299486,63.44,70561.6779,19.4,0.03136,3e-05,2.27333]
[1712670299855,63.44,70561.6779,19.4,0.03136,3e-05,2.27333]
[1712670306268,63.45,70546.5673,19.4,0.03086,3e-05,2.24306]
[1712670311304,63.46,70549.6615,19.4,0.03098,3e-05,2.25035]
[1712670316339,63.46,70539.3881,19.4,0.03065,3e-05,2.22993]
[1712670321375,63.47,70528.7936,19.4,0.03031,3e-05,2.20891]
[1712670326408,63.48,70527.4847,19.4,0.03029,3e-05,2.2077]
[1712670331444,63.49,70533.7584,19.4,0.03046,3e-05,2.21719]
[1712670335198,63.5,70528.3874,19.4,0.03029,3e-05,2.20681]
[1712670336599,63.5,70527.9118,19.4,0.03028,3e-05,2.20631]
[1712670342520,63.51,70529.9092,19.4,0.03037,3e-05,2.21187]
[1712670347563,63.52,70535.7737,19.4,0.03059,3e-05,2.22513]
[1712670349626,63.53,70543.3565,19.4,0.03085,3e-05,2.24123]
[1712670349636,63.53,70543.3565,19.4,0.03085,3e-05,2.24123]
[1712670355620,63.54,70536.3135,19.4,0.03063,3e-05,2.2279]
[1712670360654,63.54,70541.2483,19.4,0.03082,3e-05,2.23906]
[1712670363977,63.55,70536.2311,19.4,0.03066,3e-05,2.22923]
[1712670366006,63.55,70519.4348,19.4,0.0301,3e-05,2.19512]
[1712670367151,63.56,70512.8353,19.4,0.02988,3e-05,2.18191]
[1712670367495,63.56,70512.8353,19.4,0.02988,3e-05,2.18191]
[1712670368578,63.56,70509.1262,19.4,0.02977,3e-05,2.17464]
[1712670372533,63.56,70480.8737,19.4,0.02885,3e-05,2.11825]
[1712670376102,63.57,70476.0758,19.4,0.02871,3e-05,2.10928]
[1712670381804,63.58,70456.0185,19.4,0.02809,3e-05,2.07071]
[1712670386837,63.59,70459.9308,19.4,0.02823,3e-05,2.07953]
[1712670390866,63.59,70428.3658,19.4,0.02726,3e-05,2.01898]
[1712670393123,63.6,70410.4243,19.4,0.02667,3e-05,1.98093]
[1712670393321,63.6,70410.4243,19.4,0.02667,3e-05,1.98093]
[1712670393864,63.6,70410.4243,19.4,0.02667,3e-05,1.98093]
[1712670394518,63.6,70406.5672,19.4,0.02656,3e-05,1.97398]
[1712670396168,63.61,70396.4297,19.4,0.02627,3e-05,1.95548]
[1712670397814,63.61,70393.574,19.4,0.02619,3e-05,1.95046]
[1712670398123,63.61,70391.911,19.4,0.02614,3e-05,1.94769]
[1712670398580,63.61,70391.911,19.4,0.02614,3e-05,1.94769]
[1712670399957,63.62,70397.5064,19.4,0.02632,3e-05,1.95889]
[1712670402140,63.62,70416.332,19.4,0.0269,3e-05,1.99523]
[1712670403956,63.63,70391.3487,19.4,0.02616,3e-05,1.94854]
[1712670404003,63.63,70391.3487,19.4,0.02616,3e-05,1.94854]
[1712670409868,63.65,70386.3556,19.4,0.02604,3e-05,1.94101]
[1712670411333,63.65,70389.6664,19.4,0.02615,3e-05,1.94794]
[1712670411791,63.65,70389.6664,19.4,0.02615,3e-05,1.94794]
[1712670412614,63.66,70389.6689,19.4,0.02615,3e-05,1.9483]
[1712670412969,63.66,70389.6689,19.4,0.02615,3e-05,1.9483]
[1712670414112,63.66,70406.031,19.4,0.02665,3e-05,1.97985]
[1712670416982,63.67,70406.0122,19.4,0.02666,3e-05,1.98042]
[1712670422084,63.68,70397.4213,19.4,0.02644,3e-05,1.96614]
[1712670422796,63.68,70397.4213,19.4,0.02644,3e-05,1.96614]
[1712670427737,63.69,70408.1091,19.4,0.02677,3e-05,1.98687]
[1712670428082,63.69,70408.1091,19.4,0.02677,3e-05,1.98687]
[1712670433162,63.69,70425.8025,19.4,0.02731,3e-05,2.02075]
[1712670438195,63.69,70423.1919,19.4,0.02722,3e-05,2.0156]
[1712670443231,63.68,70450.248,19.4,0.02806,3e-05,2.06779]
[1712670448265,63.68,70458.4554,19.4,0.02831,3e-05,2.08316]
[1712670453302,63.67,70467.009,19.4,0.02851,3e-05,2.095]
[1712670457332,63.67,70442.095,19.4,0.02772,3e-05,2.04546]
[1712670458261,63.67,70442.095,19.4,0.02772,3e-05,2.04546]
[1712670461359,63.67,70417.8506,19.4,0.02697,3e-05,1.99861]
[1712670464059,63.67,70416.8911,19.4,0.02694,3e-05,1.99678]
[1712670469413,63.67,70402.1028,19.4,0.02649,3e-05,1.96864]
[1712670474448,63.67,70402.8783,19.4,0.02651,3e-05,1.97011]
[1712670477827,63.67,70392.369,19.4,0.0262,3e-05,1.95028]
[1712670480657,63.67,70388.393,19.4,0.02608,3e-05,1.94282]
[1712670480684,63.67,70388.393,19.4,0.02608,3e-05,1.94282]
[1712670482596,63.67,70390.2399,19.4,0.02614,3e-05,1.94629]
[1712670482792,63.67,70390.2399,19.4,0.02614,3e-05,1.94629]
[1712670483198,63.67,70390.2399,19.4,0.02614,3e-05,1.94629]
[1712670483387,63.67,70390.2399,19.4,0.02614,3e-05,1.94629]
[1712670488546,63.65,70401.255,19.4,0.02644,3e-05,1.96573]
[1712670491711,63.65,70394.0272,19.4,0.02622,3e-05,1.95138]
[1712670492228,63.65,70394.0272,19.4,0.02622,3e-05,1.95138]
[1712670493196,63.65,70391.1008,19.4,0.02613,3e-05,1.94567]
[1712670498616,63.64,70371.0847,19.4,0.02552,3e-05,1.90746]
[1712670503655,63.63,70373.0595,19.4,0.02557,3e-05,1.91032]
[1712670505003,63.63,70373.0595,19.4,0.02557,3e-05,1.91032]
[1712670510704,63.62,70373.0904,19.4,0.02555,3e-05,1.90928]
[1712670513189,63.62,70375.788,19.4,0.02557,3e-05,1.90973]
[1712670518760,63.62,70391.56,19.4,0.02603,3e-05,1.93895]
[1712670523798,63.62,70377.7062,19.4,0.02562,3e-05,1.91312]
[1712670524035,63.62,70377.7062,19.4,0.02562,3e-05,1.91312]
[1712670526429,63.62,70388.9894,19.4,0.02596,3e-05,1.9344]
[1712670526672,63.62,70388.9894,19.4,0.02596,3e-05,1.9344]
[1712670527868,63.62,70394.1026,19.4,0.02612,3e-05,1.94421]
[1712670527916,63.62,70394.1026,19.4,0.02612,3e-05,1.94421]
[1712670530230,63.62,70378.0839,19.4,0.02564,3e-05,1.91431]
[1712670532178,63.62,70365.0856,19.4,0.02527,3e-05,1.89029]
[1712670532683,63.62,70365.0856,19.4,0.02527,3e-05,1.89029]
[1712670532719,63.62,70365.0856,19.4,0.02527,3e-05,1.89029]
[1712670532961,63.62,70365.5558,19.4,0.02528,3e-05,1.89116]
[1712670533616,63.62,70365.5558,19.4,0.02528,3e-05,1.89116]
[1712670536125,63.62,70362.4028,19.4,0.02519,3e-05,1.88536]
[1712670539969,63.62,70355.9033,19.4,0.025,3e-05,1.87346]
[1712670540370,63.62,70355.9033,19.4,0.025,3e-05,1.87346]
[1712670540639,63.62,70355.9033,19.4,0.025,3e-05,1.87346]
[1712670542247,63.62,70358.5142,19.4,0.02508,3e-05,1.87823]
[1712670542488,63.62,70358.5142,19.4,0.02508,3e-05,1.87823]
[1712670542505,63.62,70358.5142,19.4,0.02508,3e-05,1.87823]
[1712670543661,63.62,70357.995,19.4,0.02506,3e-05,1.87728]
[1712670545431,63.62,70343.5635,19.4,0.02465,3e-05,1.85101]
[1712670549610,63.62,70346.7536,19.4,0.02474,3e-05,1.8568]
[1712670555014,63.62,70331.8149,19.4,0.02432,3e-05,1.82982]
[1712670557028,63.62,70304.3354,19.4,0.02356,3e-05,1.78101]
[1712670562064,63.62,70322.1333,19.4,0.02405,3e-05,1.81254]
[1712670567098,63.62,70289.5801,19.4,0.02316,3e-05,1.75518]
[1712670567148,63.62,70289.5801,19.4,0.02316,3e-05,1.75518]
[1712670569113,63.62,70262.167,19.4,0.02243,3e-05,1.70797]
[1712670571055,63.64,70240.9591,19.4,0.0219,3e-05,1.67345]
[1712670573851,63.65,70255.2096,19.4,0.02224,3e-05,1.6949]
[1712670573929,63.65,70255.2096,19.4,0.02224,3e-05,1.6949]
[1712670574223,63.65,70259.2326,19.4,0.02235,3e-05,1.70188]
[1712670576903,63.65,70263.4,19.4,0.02246,3e-05,1.70919]
[1712670582204,63.65,70264.9587,19.4,0.0225,3e-05,1.71185]
[1712670587238,63.65,70294.3979,19.4,0.02329,3e-05,1.76272]
[1712670592275,63.65,70309.7355,19.4,0.02371,3e-05,1.78967]
[1712670592557,63.65,70309.7355,19.4,0.02371,3e-05,1.78967]
[1712670594541,63.65,70332.1502,19.4,0.02433,3e-05,1.82958]
[1712670595053,63.65,70332.1502,19.4,0.02433,3e-05,1.82958]
[1712670595061,63.65,70332.1502,19.4,0.02433,3e-05,1.82958]
[1712670596811,63.65,70333.5591,19.4,0.02437,3e-05,1.83211]
[1712670597208,63.65,70330.7969,19.4,0.02429,3e-05,1.82715]
[1712670600259,63.65,70349.9253,19.4,0.02483,3e-05,1.86171]
[1712670600460,63.65,70349.9253,19.4,0.02483,3e-05,1.86171]
[1712670603411,63.65,70357.4383,19.4,0.02504,3e-05,1.87541]
[1712670603468,63.65,70357.4383,19.4,0.02504,3e-05,1.87541]
[1712670606175,63.66,70332.4052,19.4,0.02435,3e-05,1.83096]
[1712670610399,63.67,70309.1417,19.4,0.02373,3e-05,1.79109]
[1712670613420,63.68,70345.75,19.4,0.02477,3e-05,1.85766]
[1712670618155,63.7,70314.8573,19.4,0.02393,3e-05,1.80396]
[1712670623490,63.71,70346.1154,19.4,0.02483,3e-05,1.86182]
[1712670628525,63.73,70333.6799,19.4,0.02451,3e-05,1.84084]
[1712670631548,63.74,70312.2201,19.4,0.02387,3e-05,1.79944]
[1712670636587,63.75,70308.0795,19.4,0.02379,3e-05,1.79408]
[1712670641621,63.77,70304.3086,19.4,0.02372,3e-05,1.78945]
[1712670646659,63.79,70304.5216,19.4,0.02376,3e-05,1.79181]
[1712670648156,63.8,70277.4431,19.4,0.02304,3e-05,1.74537]
[1712670652974,63.81,70285.2229,19.4,0.02327,3e-05,1.76075]
[1712670655246,63.82,70294.6876,19.4,0.02354,3e-05,1.77779]
[1712670660761,63.82,70301.4357,19.4,0.02373,3e-05,1.78998]
[1712670665808,63.82,70307.6156,19.4,0.0239,3e-05,1.80106]
[1712670668718,63.82,70316.0556,19.4,0.02413,3e-05,1.81608]
[1712670669313,63.82,70318.2522,19.4,0.02419,3e-05,1.82]
[1712670671496,63.82,70317.4649,19.4,0.02417,3e-05,1.81859]
[1712670676442,63.82,70332.1897,19.4,0.02458,3e-05,1.84475]
[1712670676512,63.82,70332.1897,19.4,0.02458,3e-05,1.84475]
[1712670677118,63.82,70332.1985,19.4,0.02458,3e-05,1.84471]
[1712670682934,63.82,70314.0349,19.4,0.02407,3e-05,1.81187]
[1712670684156,63.82,70337.8401,19.4,0.02473,3e-05,1.85447]
[1712670688976,63.81,70366.2143,19.4,0.02554,3e-05,1.90573]
[1712670691548,63.81,70360.3105,19.4,0.02537,3e-05,1.89471]
[1712670697033,63.77,70369.2925,19.4,0.0255,3e-05,1.90255]
[1712670697547,63.77,70369.2925,19.4,0.0255,3e-05,1.90255]
[1712670703074,63.77,70375.2692,19.4,0.02566,3e-05,1.91278]
[1712670705090,63.76,70400.1175,19.4,0.02639,3e-05,1.95852]
[1712670710124,63.75,70401.6323,19.4,0.02641,3e-05,1.96007]
[1712670715160,63.74,70407.664,19.4,0.02657,3e-05,1.97001]
[1712670720164,63.72,70418.4272,19.4,0.02687,3e-05,1.9889]
[1712670722414,63.72,70408.2157,19.4,0.02655,3e-05,1.96891]
[1712670728191,63.66,70418.9542,19.4,0.02676,3e-05,1.98246]
[1712670731562,63.56,70442.6441,19.4,0.02731,3e-05,2.01663]
[1712670732633,63.53,70443.7129,19.4,0.02728,3e-05,2.01499]
[1712670738231,63.4,70452.8006,19.4,0.02731,3e-05,2.01697]
[1712670742676,63.39,70452.5149,19.4,0.02727,3e-05,2.01493]
[1712670743769,63.39,70451.1756,19.4,0.02723,3e-05,2.01198]
[1712670744439,63.38,70432.9673,19.4,0.02667,3e-05,1.97672]
[1712670750155,63.37,70405.3082,19.4,0.02581,3e-05,1.92295]
[1712670755460,63.36,70409.3146,19.4,0.02586,3e-05,1.92533]
[1712670755698,63.36,70409.3146,19.4,0.02586,3e-05,1.92533]
[1712670761503,63.35,70412.0718,19.4,0.02592,3e-05,1.92926]
[1712670765155,63.35,70387.8918,19.4,0.0252,3e-05,1.88364]
[1712670770578,63.34,70385.5481,19.4,0.02513,3e-05,1.87886]
[1712670771583,63.34,70359.9537,19.4,0.0244,3e-05,1.83206]
[1712670776618,63.34,70365.0778,19.4,0.02454,3e-05,1.84123]
[1712670780291,63.34,70364.3203,19.4,0.02452,3e-05,1.83975]
[1712670781455,63.34,70364.3203,19.4,0.02452,3e-05,1.83975]
[1712670781593,63.34,70364.3203,19.4,0.02452,3e-05,1.83975]
[1712670781655,63.34,70400.6305,19.4,0.02556,3e-05,1.90621]
[1712670784536,63.34,70413.2695,19.4,0.02593,3e-05,1.92943]
[1712670786823,63.33,70392.1346,19.4,0.0253,3e-05,1.88984]
[1712670792440,63.33,70394.7011,19.4,0.02538,3e-05,1.89459]
[1712670794552,63.33,70372.5933,19.4,0.02474,3e-05,1.85396]
[1712670798268,63.33,70368.5601,19.4,0.02462,3e-05,1.84662]
[1712670798745,63.33,70368.5601,19.4,0.02462,3e-05,1.84662]
[1712670803097,63.33,70376.6464,19.4,0.02485,3e-05,1.86137]
[1712670808847,63.33,70397.0048,19.4,0.02544,3e-05,1.89887]
[1712670813875,63.33,70408.6739,19.4,0.02573,3e-05,1.91633]
[1712670815960,63.33,70404.4058,19.4,0.02561,3e-05,1.90836]
[1712670817911,63.33,70380.8924,19.4,0.02492,3e-05,1.86493]
[1712670818903,63.33,70380.8924,19.4,0.02492,3e-05,1.86493]
[1712670823952,63.33,70371.0068,19.4,0.02464,3e-05,1.84663]
[1712670828994,63.33,70389.2831,19.4,0.02515,3e-05,1.87956]
[1712670834025,63.32,70402.2425,19.4,0.02552,3e-05,1.90289]
[1712670839060,63.31,70400.588,19.4,0.02546,3e-05,1.89902]
[1712670844113,63.31,70388.3786,19.4,0.02509,3e-05,1.87574]
[1712670848244,63.31,70377.2562,19.4,0.02477,3e-05,1.85502]
[1712670857204,63.3,70355.2685,19.4,0.02414,3e-05,1.81503]
[1712670862239,63.31,70336.221,19.4,0.02361,3e-05,1.78127]
[1712670867274,63.31,70322.5,19.4,0.02325,3e-05,1.75745]
[1712670872310,63.3,70326.1176,19.4,0.02329,3e-05,1.75927]
[1712670877345,63.3,70329.5285,19.4,0.02337,3e-05,1.76471]
[1712670882381,63.29,70342.7861,19.4,0.02372,3e-05,1.78741]
[1712670887417,63.29,70342.3053,19.4,0.0237,3e-05,1.78574]
[1712670892455,63.28,70347.4915,19.4,0.02383,3e-05,1.79413]
[1712670897500,63.27,70367.2445,19.4,0.02437,3e-05,1.82901]
[1712670902537,63.27,70362.6852,19.4,0.02424,3e-05,1.82074]
[1712670907576,63.27,70357.2465,19.4,0.02409,3e-05,1.81082]
[1712670912607,63.27,70344.1579,19.4,0.02372,3e-05,1.78719]
[1712670917643,63.27,70373.0106,19.4,0.02452,3e-05,1.83876]
[1712670922681,63.26,70363.8485,19.4,0.02426,3e-05,1.82183]
[1712670924695,63.26,70340.6141,19.4,0.02361,3e-05,1.78003]
[1712670929729,63.26,70325.2441,19.4,0.02318,3e-05,1.75241]
[1712670934765,63.25,70313.3546,19.4,0.0228,3e-05,1.72731]
[1712670937852,63.25,70309.7801,19.4,0.0227,3e-05,1.72099]
[1712670939182,63.25,70285.4668,19.4,0.02206,3e-05,1.67936]
[1712670940474,63.25,70270.9508,19.4,0.02169,3e-05,1.65492]
[1712670945842,63.25,70254.2113,19.4,0.02125,3e-05,1.62646]
[1712670950878,63.25,70270.8883,19.4,0.02167,3e-05,1.6539]
[1712670951676,63.25,70270.8883,19.4,0.02167,3e-05,1.6539]
[1712670956921,63.24,70288.5787,19.4,0.02212,3e-05,1.6833]
[1712670961955,63.23,70300.4087,19.4,0.02242,3e-05,1.70276]
[1712670964852,63.23,70293.9936,19.4,0.02225,3e-05,1.69151]
[1712670964881,63.23,70293.9936,19.4,0.02225,3e-05,1.69151]
[1712670965240,63.23,70293.9936,19.4,0.02225,3e-05,1.69151]
[1712670965990,63.23,70254.279,19.4,0.02122,3e-05,1.62445]
[1712670971023,63.23,70242.0797,19.4,0.02092,2e-05,1.60467]
[1712670972319,63.23,70241.9603,19.4,0.02092,2e-05,1.60461]
[1712670973890,63.23,70244.8308,19.4,0.02099,3e-05,1.60939]
[1712670976083,63.24,70241.5127,19.4,0.02091,2e-05,1.60411]
[1712670976111,63.24,70241.5127,19.4,0.02091,2e-05,1.60411]
[1712670976389,63.24,70241.5127,19.4,0.02091,2e-05,1.60411]
[1712670976419,63.24,70241.5127,19.4,0.02091,2e-05,1.60411]
[1712670977373,63.24,70244.5388,19.4,0.02099,3e-05,1.60909]
[1712670977564,63.24,70244.5388,19.4,0.02099,3e-05,1.60909]
[1712670978100,63.24,70249.3022,19.4,0.02111,3e-05,1.61693]
[1712670978399,63.24,70249.3022,19.4,0.02111,3e-05,1.61693]
[1712670978429,63.24,70249.3022,19.4,0.02111,3e-05,1.61693]
[1712670978504,63.24,70249.3022,19.4,0.02111,3e-05,1.61693]
[1712670984116,63.25,70234.3471,19.4,0.02075,2e-05,1.59339]
[1712670988115,63.25,70238.3455,19.4,0.02085,2e-05,1.60019]
[1712670989349,63.25,70235.0643,19.4,0.02078,2e-05,1.59512]
[1712670990180,63.26,70201.8613,19.4,0.01999,2e-05,1.54272]
[1712670991175,63.28,70163.0608,19.4,0.01906,2e-05,1.4803]
[1712670992160,63.28,70163.0608,19.4,0.01906,2e-05,1.4803]
[1712670997218,63.42,70154.8444,19.4,0.01908,2e-05,1.48119]
[1712671000567,63.42,70156.4603,19.4,0.01912,2e-05,1.48403]
[1712671000595,63.42,70156.4603,19.4,0.01912,2e-05,1.48403]
[1712671004078,63.43,70160.5474,19.4,0.01922,2e-05,1.49098]
[1712671005946,63.43,70152.8489,19.4,0.01905,2e-05,1.47927]
[1712671006268,63.43,70152.8489,19.4,0.01905,2e-05,1.47927]
[1712671009083,63.43,70167.6304,19.4,0.0194,2e-05,1.50277]
[1712671009128,63.43,70167.6304,19.4,0.0194,2e-05,1.50277]
[1712671009165,63.43,70167.6304,19.4,0.0194,2e-05,1.50277]
[1712671009284,63.43,70167.6304,19.4,0.0194,2e-05,1.50277]
[1712671010298,63.43,70168.5745,19.4,0.01942,2e-05,1.50438]
[1712671010385,63.44,70166.916,19.4,0.01939,2e-05,1.50194]
[1712671016358,63.44,70177.8334,19.4,0.01966,2e-05,1.51986]
[1712671017449,63.45,70177.6968,19.4,0.01965,2e-05,1.51976]
[1712671018075,63.45,70177.6968,19.4,0.01965,2e-05,1.51976]
[1712671023573,63.45,70159.3125,19.4,0.01924,2e-05,1.49198]
[1712671023863,63.45,70159.3125,19.4,0.01924,2e-05,1.49198]
[1712671024147,63.45,70159.3125,19.4,0.01924,2e-05,1.49198]
[1712671024460,63.46,70155.3142,19.4,0.01915,2e-05,1.48596]
[1712671025436,63.46,70146.0175,19.4,0.01894,2e-05,1.47185]
[1712671029596,63.46,70165.1333,19.4,0.01939,2e-05,1.50201]
[1712671030616,63.47,70166.0266,19.4,0.01941,2e-05,1.50354]
[1712671035014,63.47,70173.0758,19.4,0.01959,2e-05,1.51516]
[1712671035200,63.47,70173.0758,19.4,0.01959,2e-05,1.51516]
[1712671040523,63.48,70170.7273,19.4,0.01954,2e-05,1.51238]
[1712671045558,63.48,70181.3358,19.4,0.0198,2e-05,1.5295]
[1712671047764,63.49,70176.4631,19.4,0.01969,2e-05,1.52209]
[1712671049587,63.49,70116.5316,19.4,0.01832,2e-05,1.43044]
[1712671050592,63.49,70081.9367,19.4,0.01757,2e-05,1.37961]
[1712671055629,63.51,70075.4028,19.4,0.01742,2e-05,1.36841]
[1712671057725,63.52,70075.5017,19.4,0.01743,2e-05,1.36928]
[1712671062676,63.54,70036.4653,19.4,0.01664,2e-05,1.31552]
[1712671065427,63.55,70033.9673,19.4,0.01661,2e-05,1.31334]
[1712671067712,63.56,70057.9176,19.4,0.01711,2e-05,1.34736]
[1712671072747,63.56,70071.6969,19.4,0.0174,2e-05,1.36724]
[1712671075253,63.56,70089.1374,19.4,0.01777,2e-05,1.39266]
[1712671075582,63.56,70089.1374,19.4,0.01777,2e-05,1.39266]
[1712671075886,63.56,70090.0562,19.4,0.01779,2e-05,1.39401]
[1712671079797,63.56,70115.4635,19.4,0.01835,2e-05,1.43173]
[1712671084834,63.56,70121.2606,19.4,0.01848,2e-05,1.44045]
[1712671088668,63.56,70128.4661,19.4,0.01864,2e-05,1.45133]
[1712671090517,63.56,70123.45,19.4,0.01853,2e-05,1.44375]
[1712671093126,63.56,70144.5156,19.4,0.01901,2e-05,1.47587]
[1712671093642,63.56,70144.5156,19.4,0.01901,2e-05,1.47587]
[1712671095915,63.56,70185.6805,19.4,0.01997,2e-05,1.54008]
[1712671100956,63.56,70193.3521,19.4,0.02016,2e-05,1.55228]
[1712671102948,63.56,70198.5655,19.4,0.02028,2e-05,1.56061]
[1712671108012,63.56,70207.6649,19.4,0.0205,2e-05,1.57523]
[1712671111030,63.56,70170.8533,19.4,0.01958,2e-05,1.51299]
[1712671111245,63.56,70170.8533,19.4,0.01958,2e-05,1.51299]
[1712671112036,63.56,70131.9814,19.4,0.01868,2e-05,1.45313]
[1712671117071,63.56,70133.8285,19.4,0.01872,2e-05,1.45605]
[1712671117135,63.56,70133.8285,19.4,0.01872,2e-05,1.45605]
[1712671117566,63.56,70133.8285,19.4,0.01872,2e-05,1.45605]
[1712671119056,63.56,70115.7229,19.4,0.01832,2e-05,1.42883]
[1712671119650,63.56,70113.5309,19.4,0.01827,2e-05,1.42564]
[1712671119975,63.56,70113.5309,19.4,0.01827,2e-05,1.42564]
[1712671121987,63.56,70121.3133,19.4,0.01845,2e-05,1.43746]
[1712671124121,63.56,70076.0043,19.4,0.01746,2e-05,1.37079]
[1712671127052,63.56,70067.0402,19.4,0.01727,2e-05,1.35783]
[1712671132178,63.56,70069.0306,19.4,0.01731,2e-05,1.3607]
[1712671134703,63.56,70073.9047,19.4,0.01742,2e-05,1.36774]
[1712671140234,63.56,70062.5149,19.4,0.01717,2e-05,1.35132]
[1712671142357,63.56,70062.5499,19.4,0.01718,2e-05,1.35137]
[1712671142886,63.56,70062.5499,19.4,0.01718,2e-05,1.35137]
[1712671143894,63.56,70062.5499,19.4,0.01718,2e-05,1.35137]
[1712671145268,63.56,70121.4959,19.4,0.01845,2e-05,1.43802]
[1712671150305,63.56,70122.7444,19.4,0.01848,2e-05,1.4399]
[1712671153330,63.56,70094.6215,19.4,0.01786,2e-05,1.39801]
[1712671157363,63.56,70070.6533,19.4,0.01735,2e-05,1.36304]
[1712671162400,63.59,70082.3649,19.4,0.01763,2e-05,1.38226]
[1712671167437,63.61,70072.6073,19.4,0.01746,2e-05,1.37059]
[1712671171464,63.67,70046.019,19.4,0.01694,2e-05,1.33436]
[1712671176498,63.67,70052.9778,19.4,0.01708,2e-05,1.3443]
[1712671181532,63.67,70033.1165,19.4,0.01667,2e-05,1.31617]
[1712671186569,63.67,70042.4216,19.4,0.01686,2e-05,1.32936]
[1712671188304,63.67,70047.2823,19.4,0.01697,2e-05,1.33645]
[1712671191158,63.67,70064.1307,19.4,0.01732,2e-05,1.36079]
[1712671192617,63.67,70029.9674,19.4,0.01661,2e-05,1.31225]
[1712671193625,63.67,70001.2144,19.4,0.01603,2e-05,1.27244]
[1712671198658,63.67,69963.8169,19.4,0.01531,2e-05,1.22207]
[1712671203694,63.67,69964.0684,19.4,0.01531,2e-05,1.2224]
[1712671208732,63.67,69955.8647,19.4,0.01515,2e-05,1.21156]
[1712671209156,63.67,69923.34,19.4,0.01455,2e-05,1.16931]
[1712671210744,63.67,69898.8286,19.4,0.01411,2e-05,1.13824]
[1712671215782,63.67,69868.8202,19.4,0.01358,2e-05,1.10109]
[1712671220816,63.67,69876.0636,19.4,0.01371,2e-05,1.10996]
[1712671225852,63.67,69902.5115,19.4,0.01417,2e-05,1.14286]
[1712671225892,63.67,69902.5115,19.4,0.01417,2e-05,1.14286]
[1712671229527,63.67,69885.54,19.4,0.01387,2e-05,1.12167]
[1712671232903,63.67,69926.1436,19.4,0.01456,2e-05,1.16975]
[1712671237940,63.67,69922.9415,19.4,0.0145,2e-05,1.16565]
[1712671242978,63.67,69907.4395,19.4,0.01422,2e-05,1.14596]
[1712671244996,63.67,69839.5791,19.4,0.01305,2e-05,1.0629]
[1712671250027,63.68,69836.0686,19.4,0.013,2e-05,1.05906]
[1712671255065,63.68,69818.8419,19.4,0.01272,2e-05,1.03923]
[1712671257912,63.69,69824.885,19.4,0.01282,2e-05,1.04649]
[1712671263119,63.69,69828.8774,19.4,0.01289,2e-05,1.05158]
[1712671265133,63.7,69854.1439,19.4,0.01332,2e-05,1.0823]
[1712671268848,63.7,69835.5443,19.4,0.01301,2e-05,1.06007]
[1712671274196,63.7,69825.3975,19.4,0.01284,2e-05,1.04809]
[1712671277752,63.7,69814.0533,19.4,0.01266,2e-05,1.03483]
[1712671279929,63.7,69803.9556,19.4,0.0125,2e-05,1.02313]
[1712671283260,63.7,69762.4941,19.4,0.01185,2e-05,0.9762]
[1712671288294,63.7,69756.0204,19.4,0.01175,2e-05,0.96903]
[1712671293329,63.7,69770.9885,19.4,0.01194,2e-05,0.98286]
[1712671298365,63.7,69782.3358,19.4,0.01212,2e-05,0.9956]
[1712671300379,63.7,69813.7354,19.4,0.01262,2e-05,1.03155]
[1712671305397,63.7,69821.8823,19.4,0.01275,2e-05,1.04104]
[1712671310451,63.7,69826.2766,19.4,0.01282,2e-05,1.04619]
[1712671312464,63.7,69851.138,19.4,0.01324,2e-05,1.0757]
[1712671317510,63.7,69856.8335,19.4,0.01333,2e-05,1.08255]
[1712671319730,63.7,69866.6594,19.4,0.0135,2e-05,1.09446]
[1712671325567,63.7,69891.8748,19.4,0.01394,2e-05,1.12547]
[1712671328588,63.7,69862.739,19.4,0.01344,2e-05,1.08969]
[1712671333623,63.7,69879.7786,19.4,0.01373,2e-05,1.11051]
[1712671338659,63.7,69891.6752,19.4,0.01394,2e-05,1.12522]
[1712671343693,63.7,69902.2134,19.4,0.01412,2e-05,1.13839]
[1712671346925,63.7,69926.0461,19.4,0.01455,2e-05,1.1686]
[1712671352759,63.72,69930.0707,19.4,0.01462,2e-05,1.17297]
[1712671357793,63.75,69969.2661,19.4,0.01539,2e-05,1.22635]
[1712671362158,63.77,69998.3327,19.4,0.01598,2e-05,1.26721]
[1712671366012,63.78,69993.9453,19.4,0.01591,2e-05,1.2622]
[1712671370884,63.78,70038.4736,19.4,0.01681,2e-05,1.32413]
[1712671372899,63.78,70067.0231,19.4,0.01741,2e-05,1.36486]
[1712671377937,63.78,70054.3989,19.4,0.01715,2e-05,1.34673]
[1712671378943,63.78,70088.0883,19.4,0.01787,2e-05,1.39553]
[1712671383980,63.78,70072.7135,19.4,0.01753,2e-05,1.37309]
[1712671389013,63.78,70068.3793,19.4,0.01744,2e-05,1.36682]
[1712671394047,63.78,70066.7802,19.4,0.01741,2e-05,1.36451]
[1712671399083,63.78,70079.7383,19.4,0.01768,2e-05,1.38331]
[1712671404118,63.78,70085.5077,19.4,0.01781,2e-05,1.39174]
[1712671409153,63.78,70087.6786,19.4,0.01786,2e-05,1.39492]
[1712671414188,63.78,70106.0515,19.4,0.01822,2e-05,1.4185]
[1712671419222,63.78,70097.794,19.4,0.01803,2e-05,1.40627]
[1712671424258,63.78,70106.1406,19.4,0.01822,2e-05,1.41864]
[1712671428311,63.78,70109.386,19.4,0.01829,2e-05,1.42347]
[1712671428520,63.78,70109.386,19.4,0.01829,2e-05,1.42347]
[1712671428788,63.78,70109.386,19.4,0.01829,2e-05,1.42347]
[1712671429602,63.78,70107.2621,19.4,0.01824,2e-05,1.42031]
[1712671435343,63.78,70094.5694,19.4,0.01796,2e-05,1.40151]
[1712671440378,63.78,70100.6278,19.4,0.0181,2e-05,1.41046]
[1712671445413,63.78,70101.3429,19.4,0.01811,2e-05,1.41152]
[1712671450449,63.78,70082.6828,19.4,0.01771,2e-05,1.38408]
[1712671452773,63.78,70099.7605,19.4,0.01808,2e-05,1.40917]
[1712671458506,63.78,70117.0813,19.4,0.01846,2e-05,1.43498]
[1712671463547,63.78,70119.7211,19.4,0.01852,2e-05,1.43894]
[1712671468429,63.78,70142.5411,19.4,0.01904,2e-05,1.47356]
[1712671469927,63.78,70153.4129,19.4,0.01929,2e-05,1.49023]
[1712671470747,63.78,70163.2381,19.4,0.01952,2e-05,1.50539]
[1712671476636,63.77,70178.8658,19.4,0.01983,2e-05,1.52556]
[1712671476882,63.77,70178.8658,19.4,0.01983,2e-05,1.52556]
[1712671477742,63.77,70182.892,19.4,0.01992,2e-05,1.53178]
[1712671480552,63.77,70174.446,19.4,0.01972,2e-05,1.5183]
[1712671483696,63.77,70148.9607,19.4,0.01912,2e-05,1.47868]
[1712671488728,63.77,70140.9821,19.4,0.01894,2e-05,1.46646]
[1712671493764,63.77,70148.3757,19.4,0.01911,2e-05,1.47778]
[1712671498801,63.77,70149.9764,19.4,0.01915,2e-05,1.48024]
[1712671500346,63.77,70157.6292,19.4,0.01932,2e-05,1.49203]
[1712671500896,63.77,70157.6292,19.4,0.01932,2e-05,1.49203]
[1712671501410,63.77,70157.6292,19.4,0.01932,2e-05,1.49203]
[1712671503339,63.77,70168.2439,19.4,0.01957,2e-05,1.50851]
[1712671503442,63.77,70168.2439,19.4,0.01957,2e-05,1.50851]
[1712671503852,63.77,70168.2439,19.4,0.01957,2e-05,1.50851]
[1712671504207,63.77,70168.2439,19.4,0.01957,2e-05,1.50851]
[1712671504984,63.77,70168.2762,19.4,0.01957,2e-05,1.50857]
[1712671505033,63.77,70168.2762,19.4,0.01957,2e-05,1.50857]
[1712671505511,63.77,70168.2762,19.4,0.01957,2e-05,1.50857]
[1712671505549,63.77,70168.2762,19.4,0.01957,2e-05,1.50857]
[1712671505591,63.77,70168.2762,19.4,0.01957,2e-05,1.50857]
[1712671510883,63.77,70181.9878,19.4,0.01989,2e-05,1.52959]
[1712671515919,63.76,70180.9584,19.4,0.01986,2e-05,1.52744]
[1712671520703,63.76,70177.0999,19.4,0.01976,2e-05,1.52085]
[1712671524981,63.75,70150.7957,19.4,0.01914,2e-05,1.4799]
[1712671525375,63.75,70150.7957,19.4,0.01914,2e-05,1.4799]
[1712671526321,63.75,70132.3138,19.4,0.01872,2e-05,1.45171]
[1712671530019,63.75,70084.8144,19.4,0.01767,2e-05,1.38111]
[1712671535052,63.75,70095.8396,19.4,0.01787,2e-05,1.39371]
[1712671539081,63.75,70062.0903,19.4,0.01714,2e-05,1.34481]
[1712671541095,63.76,70037.9451,19.4,0.01664,2e-05,1.31073]
[1712671546131,63.76,70024.7179,19.4,0.01638,2e-05,1.29265]
[1712671548147,63.76,70049.2525,19.4,0.01688,2e-05,1.327]
[1712671553191,63.76,70059.0517,19.4,0.01709,2e-05,1.34091]
[1712671557157,63.76,70088.5366,19.4,0.01771,2e-05,1.38346]
[1712671562255,63.76,70085.4275,19.4,0.01765,2e-05,1.37892]
[1712671567290,63.76,70077.939,19.4,0.01749,2e-05,1.36805]
[1712671570311,63.76,70106.0839,19.4,0.0181,2e-05,1.40927]
[1712671572486,63.76,70114.1019,19.4,0.01827,2e-05,1.42118]
[1712671575156,63.76,70150.5782,19.4,0.0191,2e-05,1.47635]
[1712671578698,63.76,70163.7592,19.4,0.0194,2e-05,1.49668]
[1712671583061,63.76,70158.0792,19.4,0.01927,2e-05,1.4879]
[1712671588446,63.76,70155.3221,19.4,0.01921,2e-05,1.48365]
[1712671593483,63.76,70154.7048,19.4,0.01915,2e-05,1.47901]
[1712671598516,63.76,70145.2251,19.4,0.01893,2e-05,1.46449]
[1712671602358,63.76,70153.0999,19.4,0.01911,2e-05,1.47654]
[1712671604496,63.76,70147.671,19.4,0.01899,2e-05,1.46822]
[1712671606573,63.76,70110.4492,19.4,0.01815,2e-05,1.41218]
[1712671608158,63.76,70082.1609,19.4,0.01754,2e-05,1.37083]
[1712671611155,63.77,70049.2774,19.4,0.01685,2e-05,1.32423]
[1712671613622,63.77,70082.7446,19.4,0.01756,2e-05,1.37256]
[1712671617160,63.77,70116.4129,19.4,0.0183,2e-05,1.42223]
[1712671622692,63.77,70133.7921,19.4,0.01869,2e-05,1.44834]
[1712671627725,63.77,70120.1995,19.4,0.01838,2e-05,1.42789]
[1712671632760,63.77,70124.5686,19.4,0.01848,2e-05,1.43444]
[1712671635087,63.77,70128.5911,19.4,0.01857,2e-05,1.44049]
[1712671639810,63.77,70157.165,19.4,0.01923,2e-05,1.48428]
[1712671642001,63.78,70158.5553,19.4,0.01926,2e-05,1.48655]
[1712671647883,63.78,70170.7078,19.4,0.01955,2e-05,1.50568]
[1712671652919,63.78,70169.8073,19.4,0.01948,2e-05,1.50068]
[1712671657956,63.78,70180.2955,19.4,0.01973,2e-05,1.51708]
[1712671659306,63.78,70181.6288,19.4,0.01976,2e-05,1.51917]
[1712671665003,63.78,70190.6056,19.4,0.01998,2e-05,1.53372]
[1712671668136,63.79,70179.4729,19.4,0.01972,2e-05,1.51648]
[1712671668143,63.79,70179.4729,19.4,0.01972,2e-05,1.51648]
[1712671668621,63.79,70179.4729,19.4,0.01972,2e-05,1.51648]
[1712671668661,63.79,70179.4729,19.4,0.01972,2e-05,1.51648]
[1712671673901,63.79,70169.3808,19.4,0.01948,2e-05,1.50073]
[1712671675819,63.79,70179.0705,19.4,0.01971,2e-05,1.51576]
[1712671677207,63.78,70194.2171,19.4,0.02007,2e-05,1.53939]
[1712671679105,63.78,70219.4604,19.4,0.02068,2e-05,1.57944]
[1712671684141,63.77,70207.1456,19.4,0.02036,2e-05,1.55871]
[1712671687818,63.77,70203.4477,19.4,0.02027,2e-05,1.55235]
[1712671693203,63.76,70229.3261,19.4,0.0209,2e-05,1.59383]
[1712671698236,63.76,70233.208,19.4,0.02099,2e-05,1.6]
[1712671703282,63.76,70247.2502,19.4,0.02134,3e-05,1.62279]
[1712671708309,63.74,70245.1458,19.4,0.02126,3e-05,1.61742]
[1712671713347,63.74,70235.7961,19.4,0.02097,2e-05,1.59799]
[1712671718383,63.74,70230.4644,19.4,0.02084,2e-05,1.58932]
[1712671723417,63.74,70239.6306,19.4,0.02106,3e-05,1.60415]
[1712671728452,63.74,70237.6392,19.4,0.02101,2e-05,1.60072]
[1712671733065,63.74,70239.1484,19.4,0.02105,3e-05,1.60301]
[1712671733960,63.74,70239.1484,19.4,0.02105,3e-05,1.60301]
[1712671736418,63.74,70229.9623,19.4,0.02082,2e-05,1.588]
[1712671736683,63.74,70226.899,19.4,0.02074,2e-05,1.58303]
[1712671737295,63.74,70227.3357,19.4,0.02075,2e-05,1.58373]
[1712671742558,63.74,70217.3311,19.4,0.02051,2e-05,1.56765]
[1712671742636,63.74,70217.3311,19.4,0.02051,2e-05,1.56765]
[1712671743653,63.74,70219.8825,19.4,0.02057,2e-05,1.57177]
[1712671746156,63.74,70168.0159,19.4,0.01933,2e-05,1.48987]
[1712671748602,63.74,70141.1893,19.4,0.01871,2e-05,1.44884]
[1712671753636,63.74,70140.7508,19.4,0.01871,2e-05,1.44825]
[1712671756659,63.74,70167.4551,19.4,0.01932,2e-05,1.48914]
[1712671761694,63.74,70179.4497,19.4,0.0196,2e-05,1.50778]
[1712671766731,63.74,70169.3089,19.4,0.01936,2e-05,1.49201]
[1712671771764,63.74,70154.8707,19.4,0.01898,2e-05,1.4661]
[1712671776799,63.74,70159.2802,19.4,0.01908,2e-05,1.47285]
[1712671781835,63.74,70164.6303,19.4,0.01921,2e-05,1.48108]
[1712671786870,63.74,70153.084,19.4,0.01894,2e-05,1.46337]
[1712671791904,63.74,70153.3667,19.4,0.01895,2e-05,1.4638]
[1712671796939,63.74,70151.3302,19.4,0.0189,2e-05,1.46069]
[1712671798765,63.74,70151.6481,19.4,0.01891,2e-05,1.46118]
[1712671803988,63.74,70161.6937,19.4,0.01914,2e-05,1.47656]
[1712671809025,63.74,70158.4762,19.4,0.01907,2e-05,1.47162]
[1712671814065,63.74,70157.3732,19.4,0.01904,2e-05,1.46993]
[1712671819101,63.74,70155.6145,19.4,0.019,2e-05,1.46723]
[1712671823130,63.74,70194.9935,19.4,0.01992,2e-05,1.52842]
[1712671825511,63.74,70202.2375,19.4,0.0201,2e-05,1.53989]
[1712671825874,63.74,70202.2375,19.4,0.0201,2e-05,1.53989]
[1712671826251,63.74,70201.7075,19.4,0.02008,2e-05,1.53904]
[1712671827093,63.74,70201.7075,19.4,0.02008,2e-05,1.53904]
[1712671831183,63.74,70179.1434,19.4,0.0195,2e-05,1.49983]
[1712671836221,63.74,70187.8992,19.4,0.01971,2e-05,1.5135]
[1712671838563,63.74,70193.4441,19.4,0.01984,2e-05,1.52221]
[1712671838606,63.74,70193.4441,19.4,0.01984,2e-05,1.52221]
[1712671839196,63.74,70194.4276,19.4,0.01986,2e-05,1.52376]
[1712671839235,63.74,70194.4276,19.4,0.01986,2e-05,1.52376]
[1712671839251,63.74,70194.4276,19.4,0.01986,2e-05,1.52376]
[1712671839522,63.74,70194.4276,19.4,0.01986,2e-05,1.52376]
[1712671840322,63.74,70201.039,19.4,0.02002,2e-05,1.53408]
[1712671841136,63.74,70201.039,19.4,0.02002,2e-05,1.53408]
[1712671845012,63.74,70199.8893,19.4,0.01999,2e-05,1.53226]
[1712671845053,63.74,70199.8893,19.4,0.01999,2e-05,1.53226]
[1712671845992,63.74,70202.8782,19.4,0.02006,2e-05,1.53699]
[1712671846030,63.74,70202.8782,19.4,0.02006,2e-05,1.53699]
[1712671846137,63.74,70202.8782,19.4,0.02006,2e-05,1.53699]
[1712671846175,63.74,70202.8782,19.4,0.02006,2e-05,1.53699]
[1712671846348,63.74,70202.6809,19.4,0.02006,2e-05,1.53668]
[1712671846540,63.74,70202.6809,19.4,0.02006,2e-05,1.53668]
[1712671846584,63.74,70202.6809,19.4,0.02006,2e-05,1.53668]
[1712671846623,63.74,70202.6809,19.4,0.02006,2e-05,1.53668]
[1712671851537,63.73,70207.4702,19.4,0.02016,2e-05,1.54375]
[1712671851574,63.73,70207.4702,19.4,0.02016,2e-05,1.54375]
[1712671857368,63.72,70219.2245,19.4,0.02044,2e-05,1.5616]
[1712671860283,63.72,70224.1983,19.4,0.02055,2e-05,1.56908]
[1712671862370,63.72,70225.67,19.4,0.02058,2e-05,1.57126]
[1712671866030,63.71,70224.5554,19.4,0.02055,2e-05,1.56878]
[1712671871468,63.7,70213.445,19.4,0.02026,2e-05,1.55007]
[1712671872448,63.7,70217.4789,19.4,0.02036,2e-05,1.55636]
[1712671873058,63.7,70217.4789,19.4,0.02036,2e-05,1.55636]
[1712671873702,63.7,70217.5628,19.4,0.02036,2e-05,1.55634]
[1712671877068,63.69,70225.6926,19.4,0.02055,2e-05,1.56888]
[1712671877765,63.69,70224.5505,19.4,0.02052,2e-05,1.56687]
[1712671883559,63.69,70234.8794,19.4,0.02077,2e-05,1.58338]
[1712671886169,63.69,70231.7741,19.4,0.02069,2e-05,1.57835]
[1712671887323,63.69,70223.2582,19.4,0.02048,2e-05,1.56461]
[1712671892618,63.69,70210.3514,19.4,0.02012,2e-05,1.54016]
[1712671897610,63.69,70218.3098,19.4,0.02031,2e-05,1.55285]
[1712671898156,63.69,70223.0157,19.4,0.02043,2e-05,1.56039]
[1712671899442,63.69,70226.5098,19.4,0.02051,2e-05,1.56601]
[1712671900602,63.69,70226.5098,19.4,0.02051,2e-05,1.56601]
[1712671909737,63.69,70187.44,19.4,0.01957,2e-05,1.50408]
[1712671914777,63.69,70195.6092,19.4,0.01977,2e-05,1.51687]
[1712671919808,63.69,70177.3882,19.4,0.01934,2e-05,1.48845]
[1712671923160,63.69,70202.2184,19.4,0.01992,2e-05,1.52728]
[1712671928870,63.69,70208.1978,19.4,0.02007,2e-05,1.53674]
[1712671932702,63.69,70216.5637,19.4,0.02027,2e-05,1.55006]
[1712671933059,63.69,70216.5637,19.4,0.02027,2e-05,1.55006]
[1712671938940,63.69,70233.8422,19.4,0.02069,2e-05,1.57784]
[1712671943977,63.69,70233.1709,19.4,0.02068,2e-05,1.57675]
[1712671949011,63.69,70228.386,19.4,0.02056,2e-05,1.56903]
[1712671954047,63.69,70239.7427,19.4,0.02079,2e-05,1.58354]
[1712671959083,63.69,70249.1067,19.4,0.02102,3e-05,1.5988]
[1712671964120,63.69,70264.9587,19.4,0.02143,3e-05,1.62488]
[1712671967994,63.69,70267.3044,19.4,0.02149,3e-05,1.62877]
[1712671968529,63.69,70267.7358,19.4,0.0215,3e-05,1.62948]
[1712671968804,63.69,70267.7358,19.4,0.0215,3e-05,1.62948]
[1712671969218,63.69,70267.9671,19.4,0.0215,3e-05,1.62986]
[1712671975199,63.69,70288.9375,19.4,0.02204,3e-05,1.66493]
[1712671980237,63.69,70291.4559,19.4,0.02211,3e-05,1.66918]
[1712671985273,63.69,70288.764,19.4,0.02204,3e-05,1.66464]
[1712671990310,63.69,70291.4207,19.4,0.02211,3e-05,1.66912]
[1712671995344,63.69,70290.7634,19.4,0.02209,3e-05,1.66801]
[1712671997357,63.69,70267.181,19.4,0.02148,3e-05,1.62856]
[1712672000514,63.69,70268.9669,19.4,0.02153,3e-05,1.63152]
[1712672001061,63.69,70268.9669,19.4,0.02153,3e-05,1.63152]
[1712672001369,63.69,70272.5396,19.4,0.02162,3e-05,1.63746]
[1712672001783,63.69,70272.5396,19.4,0.02162,3e-05,1.63746]
[1712672007427,63.69,70291.5025,19.4,0.02211,3e-05,1.66926]
[1712672012463,63.69,70301.4719,19.4,0.02232,3e-05,1.68214]
[1712672017498,63.69,70298.4388,19.4,0.02224,3e-05,1.67699]
[1712672022532,63.69,70307.8407,19.4,0.02249,3e-05,1.69299]
[1712672027571,63.69,70313.7387,19.4,0.02265,3e-05,1.70308]
[1712672032603,63.69,70316.4738,19.4,0.02272,3e-05,1.70777]
[1712672037639,63.69,70325.4604,19.4,0.02296,3e-05,1.72327]
[1712672042676,63.69,70315.942,19.4,0.0227,3e-05,1.70686]
[1712672047711,63.69,70313.1308,19.4,0.02263,3e-05,1.70204]
[1712672052745,63.69,70316.0204,19.4,0.02271,3e-05,1.707]
[1712672057782,63.69,70329.5949,19.4,0.02307,3e-05,1.73043]
[1712672062357,63.69,70329.5709,19.4,0.02307,3e-05,1.73039]
[1712672062766,63.69,70329.5709,19.4,0.02307,3e-05,1.73039]
[1712672067853,63.69,70342.4627,19.4,0.02342,3e-05,1.75287]
[1712672072890,63.69,70332.1325,19.4,0.02309,3e-05,1.73075]
[1712672077923,63.69,70312.4049,19.4,0.02256,3e-05,1.69675]
[1712672082960,63.69,70316.7053,19.4,0.02267,3e-05,1.70412]
[1712672087997,63.69,70312.8376,19.4,0.02257,3e-05,1.69749]
[1712672093030,63.69,70296.4032,19.4,0.02214,3e-05,1.66954]
[1712672098067,63.69,70304.715,19.4,0.02236,3e-05,1.68364]
[1712672103100,63.69,70323.0961,19.4,0.02285,3e-05,1.71511]
[1712672104696,63.69,70329.0296,19.4,0.02301,3e-05,1.72537]
[1712672105312,63.69,70339.5677,19.4,0.02329,3e-05,1.74369]
[1712672111158,63.69,70356.9125,19.4,0.02377,3e-05,1.77416]
[1712672116194,63.69,70356.4299,19.4,0.02376,3e-05,1.77331]
[1712672121229,63.69,70364.3372,19.4,0.02398,3e-05,1.78733]
[1712672126262,63.69,70375.4578,19.4,0.02429,3e-05,1.80718]
[1712672131297,63.69,70390.1782,19.4,0.02465,3e-05,1.82947]
[1712672136332,63.69,70382.6924,19.4,0.02444,3e-05,1.81596]
[1712672141369,63.69,70401.3963,19.4,0.02498,3e-05,1.84985]
[1712672146417,63.69,70400.3105,19.4,0.02495,3e-05,1.84787]
[1712672151454,63.69,70406.1967,19.4,0.02512,3e-05,1.85862]
[1712672154347,63.69,70415.91,19.4,0.0254,3e-05,1.87645]
[1712672154648,63.69,70415.91,19.4,0.0254,3e-05,1.87645]
[1712672157155,63.69,70386.2442,19.4,0.02454,3e-05,1.82236]
[1712672162529,63.69,70393.5681,19.4,0.02475,3e-05,1.83561]
[1712672167563,63.69,70409.0416,19.4,0.0252,3e-05,1.86383]
[1712672172600,63.69,70404.5874,19.4,0.02507,3e-05,1.85567]
[1712672177635,63.69,70417.8216,19.4,0.02546,3e-05,1.87998]
[1712672181587,63.69,70403.187,19.4,0.02503,3e-05,1.85311]
[1712672182354,63.69,70403.187,19.4,0.02503,3e-05,1.85311]
[1712672182380,63.69,70403.187,19.4,0.02503,3e-05,1.85311]
[1712672182769,63.69,70398.2398,19.4,0.02489,3e-05,1.84409]
[1712672188712,63.69,70406.7651,19.4,0.02513,3e-05,1.85966]
[1712672193748,63.69,70411.6771,19.4,0.02522,3e-05,1.86438]
[1712672198782,63.69,70406.0516,19.4,0.02506,3e-05,1.85408]
[1712672203817,63.69,70407.6518,19.4,0.0251,3e-05,1.85701]
[1712672208850,63.69,70419.1785,19.4,0.02544,3e-05,1.87818]
[1712672212571,63.69,70417.0726,19.4,0.02538,3e-05,1.8743]
[1712672212950,63.69,70417.8189,19.4,0.0254,3e-05,1.87568]
[1712672213319,63.69,70417.8189,19.4,0.0254,3e-05,1.87568]
[1712672213733,63.69,70417.8189,19.4,0.0254,3e-05,1.87568]
[1712672218923,63.69,70426.8949,19.4,0.02567,3e-05,1.89246]
[1712672223957,63.69,70427.5134,19.4,0.02569,3e-05,1.89361]
[1712672228992,63.69,70426.3259,19.4,0.02565,3e-05,1.8914]
[1712672234028,63.69,70421.7175,19.4,0.02552,3e-05,1.88287]
[1712672239063,63.69,70416.7801,19.4,0.02537,3e-05,1.87376]
[1712672244097,63.69,70415.6898,19.4,0.02534,3e-05,1.87176]
[1712672249132,63.69,70408.4156,19.4,0.02513,3e-05,1.8584]
[1712672253291,63.69,70407.1032,19.4,0.02503,3e-05,1.85173]
[1712672253711,63.69,70407.1032,19.4,0.02503,3e-05,1.85173]
[1712672253864,63.69,70407.1032,19.4,0.02503,3e-05,1.85173]
[1712672254271,63.69,70406.3583,19.4,0.02501,3e-05,1.85037]
[1712672258196,63.69,70376.2531,19.4,0.02415,3e-05,1.79602]
[1712672262159,63.69,70345.004,19.4,0.02328,3e-05,1.74085]
[1712672267264,63.69,70349.6452,19.4,0.02341,3e-05,1.74896]
[1712672272301,63.69,70352.8091,19.4,0.0235,3e-05,1.75451]
[1712672277336,63.69,70363.7048,19.4,0.0238,3e-05,1.77371]
[1712672279350,63.69,70393.4655,19.4,0.02464,3e-05,1.82695]
[1712672283484,63.69,70402.3743,19.4,0.0249,3e-05,1.84311]
[1712672283954,63.69,70402.3743,19.4,0.0249,3e-05,1.84311]
[1712672284455,63.69,70387.4305,19.4,0.02447,3e-05,1.81606]
[1712672284870,63.69,70387.4305,19.4,0.02447,3e-05,1.81606]
[1712672290083,63.69,70372.8665,19.4,0.02406,3e-05,1.78998]
[1712672299492,63.69,70353.5113,19.4,0.02352,3e-05,1.75574]
[1712672304527,63.69,70347.095,19.4,0.02334,3e-05,1.7445]
[1712672309561,63.69,70345.8591,19.4,0.02331,3e-05,1.74234]
[1712672314605,63.69,70338.7051,19.4,0.02306,3e-05,1.72579]
[1712672319638,63.69,70338.7904,19.4,0.02306,3e-05,1.72593]
[1712672324674,63.69,70347.2075,19.4,0.02329,3e-05,1.74058]
[1712672325586,63.69,70347.2075,19.4,0.02329,3e-05,1.74058]
[1712672326013,63.69,70347.8188,19.4,0.02331,3e-05,1.74165]
[1712672326268,63.69,70347.8188,19.4,0.02331,3e-05,1.74165]
[1712672326691,63.69,70354.3901,19.4,0.02349,3e-05,1.75315]
[1712672332731,63.69,70380.6805,19.4,0.02422,3e-05,1.79974]
[1712672337765,63.69,70402.5692,19.4,0.02485,3e-05,1.83921]
[1712672342800,63.69,70409.4952,19.4,0.02505,3e-05,1.85183]
[1712672346827,63.69,70434.8833,19.4,0.02579,3e-05,1.89864]
[1712672351862,63.69,70426.3823,19.4,0.02554,3e-05,1.88288]
[1712672355650,63.69,70430.983,19.4,0.02568,3e-05,1.8914]
[1712672356418,63.69,70433.3865,19.4,0.02575,3e-05,1.89586]
[1712672361932,63.69,70446.079,19.4,0.02613,3e-05,1.91956]
[1712672366969,63.69,70450.1498,19.4,0.02625,3e-05,1.9272]
[1712672372004,63.69,70447.4333,19.4,0.02611,3e-05,1.91774]
[1712672377037,63.69,70449.3241,19.4,0.02617,3e-05,1.92128]
[1712672382074,63.69,70444.5268,19.4,0.02603,3e-05,1.91229]
[1712672387108,63.69,70439.1995,19.4,0.02587,3e-05,1.90234]
[1712672392143,63.69,70444.5179,19.4,0.02603,3e-05,1.91227]
[1712672397156,63.69,70434.2837,19.4,0.02572,3e-05,1.8932]
[1712672402213,63.69,70440.3079,19.4,0.0259,3e-05,1.90441]
[1712672407250,63.69,70430.427,19.4,0.02561,3e-05,1.88604]
[1712672412285,63.69,70409.9113,19.4,0.025,3e-05,1.84832]
[1712672417320,63.69,70397.3839,19.4,0.02464,3e-05,1.82556]
[1712672422356,63.69,70401.0495,19.4,0.02475,3e-05,1.8322]
[1712672427389,63.69,70402.458,19.4,0.02479,3e-05,1.83476]
[1712672432425,63.69,70391.5763,19.4,0.02442,3e-05,1.81086]
[1712672437461,63.69,70390.2144,19.4,0.02438,3e-05,1.80841]
[1712672442495,63.69,70398.0513,19.4,0.02461,3e-05,1.82253]
[1712672447529,63.69,70395.6832,19.4,0.02454,3e-05,1.81826]
[1712672452564,63.69,70397.9295,19.4,0.0246,3e-05,1.82231]
[1712672457600,63.69,70391.4834,19.4,0.02442,3e-05,1.81069]
[1712672462634,63.69,70400.8653,19.4,0.02469,3e-05,1.82762]
[1712672467670,63.69,70391.3253,19.4,0.02442,3e-05,1.81041]
[1712672472705,63.69,70357.5333,19.4,0.02347,3e-05,1.7504]
[1712672474720,63.69,70331.9758,19.4,0.02277,3e-05,1.70599]
[1712672477740,63.69,70305.0742,19.4,0.02206,3e-05,1.66017]
[1712672482780,63.69,70311.8869,19.4,0.02224,3e-05,1.67168]
[1712672487816,63.69,70300.6687,19.4,0.02195,3e-05,1.65275]
[1712672492850,63.69,70290.9668,19.4,0.02164,3e-05,1.63254]
[1712672494961,63.69,70299.1378,19.4,0.02186,3e-05,1.64619]
[1712672495372,63.69,70299.1378,19.4,0.02186,3e-05,1.64619]
[1712672500906,63.69,70322.2856,19.4,0.02246,3e-05,1.68533]
[1712672505942,63.69,70318.6307,19.4,0.02237,3e-05,1.67911]
[1712672510978,63.69,70324.8416,19.4,0.02253,3e-05,1.6897]
[1712672514856,63.69,70315.5756,19.4,0.02229,3e-05,1.67392]
[1712672515436,63.69,70313.2723,19.4,0.02222,3e-05,1.67001]
[1712672521065,63.69,70321.5314,19.4,0.02244,3e-05,1.68405]
[1712672526100,63.69,70345.648,19.4,0.02309,3e-05,1.72554]
[1712672531135,63.69,70343.4497,19.4,0.02303,3e-05,1.72172]
[1712672536171,63.69,70353.6573,19.4,0.02331,3e-05,1.73948]
[1712672541205,63.69,70344.6279,19.4,0.02306,3e-05,1.72377]
[1712672546243,63.69,70350.697,19.4,0.02323,3e-05,1.73432]
[1712672551283,63.69,70390.0015,19.4,0.02427,3e-05,1.7996]
[1712672555911,63.69,70403.896,19.4,0.02467,3e-05,1.82462]
[1712672556946,63.69,70405.9619,19.4,0.02473,3e-05,1.82836]
[1712672561830,63.69,70405.16,19.4,0.0247,3e-05,1.82691]
[1712672567392,63.69,70424.0843,19.4,0.02525,3e-05,1.86142]
[1712672568675,63.69,70425.1442,19.4,0.02528,3e-05,1.86337]
[1712672570153,63.69,70416.1205,19.4,0.02502,3e-05,1.84684]
[1712672571479,63.69,70409.2747,19.4,0.02482,3e-05,1.83437]
[1712672577466,63.69,70396.5994,19.4,0.02446,3e-05,1.81145]
[1712672582498,63.69,70408.3586,19.4,0.0248,3e-05,1.83271]
[1712672587533,63.69,70393.0538,19.4,0.02436,3e-05,1.80507]
[1712672592568,63.69,70383.6625,19.4,0.02409,3e-05,1.78827]
[1712672597603,63.69,70387.8164,19.4,0.02421,3e-05,1.79569]
[1712672599859,63.69,70392.1994,19.4,0.02433,3e-05,1.80354]
[1712672600538,63.69,70392.1994,19.4,0.02433,3e-05,1.80354]
[1712672604155,63.69,70427.6704,19.4,0.02536,3e-05,1.86801]
[1712672609686,63.69,70424.5922,19.4,0.02527,3e-05,1.86235]
[1712672613412,63.69,70418.1034,19.4,0.02502,3e-05,1.84618]
[1712672614201,63.69,70418.1034,19.4,0.02502,3e-05,1.84618]
[1712672619758,63.69,70398.1098,19.4,0.02445,3e-05,1.80994]
[1712672624792,63.69,70388.2624,19.4,0.02417,3e-05,1.79228]
[1712672629828,63.69,70378.2562,19.4,0.02389,3e-05,1.77447]
[1712672634863,63.69,70374.4637,19.4,0.02378,3e-05,1.76775]
[1712672639898,63.69,70369.3062,19.4,0.02364,3e-05,1.75865]
[1712672644943,63.69,70362.1884,19.4,0.02344,3e-05,1.74614]
[1712672646952,63.69,70337.1964,19.4,0.02276,3e-05,1.70275]
[1712672651989,63.69,70329.6414,19.4,0.02256,3e-05,1.68979]
[1712672657021,63.69,70317.9169,19.4,0.02225,3e-05,1.66983]
[1712672662056,63.69,70325.0492,19.4,0.02243,3e-05,1.68195]
[1712672667091,63.69,70327.4748,19.4,0.0225,3e-05,1.68609]
[1712672672128,63.69,70329.8616,19.4,0.02251,3e-05,1.68611]
[1712672677164,63.69,70328.9462,19.4,0.02249,3e-05,1.68455]
[1712672682214,63.69,70331.5503,19.4,0.02256,3e-05,1.689]
[1712672687247,63.69,70332.9482,19.4,0.02259,3e-05,1.69139]
[1712672692284,63.69,70342.1191,19.4,0.02284,3e-05,1.70715]
[1712672697323,63.69,70338.8025,19.4,0.02275,3e-05,1.70144]
[1712672702352,63.69,70343.0816,19.4,0.02287,3e-05,1.70881]
[1712672707388,63.69,70327.1556,19.4,0.02244,3e-05,1.6815]
[1712672712422,63.69,70330.8983,19.4,0.02254,3e-05,1.68789]
[1712672717456,63.69,70323.8281,19.4,0.02235,3e-05,1.67583]
[1712672722493,63.69,70305.3871,19.4,0.02187,3e-05,1.64469]
[1712672727527,63.69,70286.3594,19.4,0.02138,3e-05,1.61302]
[1712672729546,63.69,70252.8774,19.4,0.02053,2e-05,1.5584]
[1712672731554,63.69,70224.0222,19.4,0.01978,2e-05,1.50866]
[1712672736589,63.69,70219.8219,19.4,0.01968,2e-05,1.50207]
[1712672738604,63.69,70192.1004,19.4,0.01903,2e-05,1.45911]
[1712672743638,63.69,70174.7298,19.4,0.01863,2e-05,1.43268]
[1712672748676,63.69,70186.7833,19.4,0.01891,2e-05,1.45098]
[1712672752701,63.69,70215.0331,19.4,0.01957,2e-05,1.49458]
[1712672757738,63.69,70218.7913,19.4,0.01966,2e-05,1.50046]
[1712672762773,63.69,70213.776,19.4,0.01954,2e-05,1.49262]
[1712672767807,63.69,70212.8311,19.4,0.01952,2e-05,1.49115]
[1712672772842,63.69,70205.5943,19.4,0.01935,2e-05,1.47991]
[1712672777877,63.69,70203.0884,19.4,0.01929,2e-05,1.47603]
[1712672782911,63.69,70210.5568,19.4,0.01946,2e-05,1.48761]
[1712672787948,63.69,70212.984,19.4,0.01952,2e-05,1.49139]
[1712672792981,63.69,70207.44,19.4,0.01934,2e-05,1.47902]
[1712672798017,63.69,70216.7638,19.4,0.01956,2e-05,1.49352]
[1712672803050,63.69,70203.7807,19.4,0.01926,2e-05,1.47336]
[1712672808087,63.69,70202.6778,19.4,0.01923,2e-05,1.47166]
[1712672813122,63.69,70202.7522,19.4,0.01923,2e-05,1.47177]
[1712672818157,63.69,70200.4551,19.4,0.01918,2e-05,1.46823]
[1712672823193,63.69,70195.2524,19.4,0.01906,2e-05,1.46023]
[1712672825210,63.69,70149.9388,19.4,0.01803,2e-05,1.39197]
[1712672830244,63.69,70135.4835,19.4,0.01771,2e-05,1.37072]
[1712672833265,63.69,70105.6928,19.4,0.01707,2e-05,1.32771]
[1712672838298,63.69,70096.7841,19.4,0.01688,2e-05,1.31505]
[1712672843334,63.69,70099.5767,19.4,0.01694,2e-05,1.319]
[1712672848368,63.69,70093.6404,19.4,0.01682,2e-05,1.3106]
[1712672852397,63.69,70069.9497,19.4,0.01629,2e-05,1.27407]
[1712672857432,63.69,70054.5832,19.4,0.01598,2e-05,1.25296]
[1712672859155,63.69,70079.3274,19.4,0.01648,2e-05,1.28708]
[1712672864483,63.69,70105.2933,19.4,0.01702,2e-05,1.32364]
[1712672869518,63.69,70111.2136,19.4,0.01715,2e-05,1.33209]
[1712672874552,63.69,70119.8835,19.4,0.01733,2e-05,1.34453]
[1712672879589,63.69,70145.3129,19.4,0.01788,2e-05,1.38155]
[1712672884624,63.69,70131.96,19.4,0.01759,2e-05,1.36202]
[1712672889659,63.69,70109.0284,19.4,0.0171,2e-05,1.32897]
[1712672894693,63.69,70108.3224,19.4,0.01708,2e-05,1.32796]
[1712672899731,63.69,70084.5258,19.4,0.01659,2e-05,1.29433]
[1712672903760,63.69,70055.7739,19.4,0.016,2e-05,1.25459]
[1712672908794,63.69,70051.2658,19.4,0.01591,2e-05,1.24845]
[1712672913828,63.69,70073.6776,19.4,0.01632,2e-05,1.27581]
[1712672918863,63.69,70053.3247,19.4,0.01591,2e-05,1.24788]
[1712672923898,63.69,70040.195,19.4,0.01565,2e-05,1.23012]
[1712672928934,63.69,70061.0711,19.4,0.01607,2e-05,1.25845]
[1712672933967,63.69,70040.2793,19.4,0.01565,2e-05,1.23023]
[1712672939008,63.69,70039.7879,19.4,0.01564,2e-05,1.22957]
[1712672944043,63.69,70043.7959,19.4,0.01572,2e-05,1.23497]
[1712672949079,63.69,70043.8339,19.4,0.01572,2e-05,1.23502]
[1712672954113,63.69,70038.0447,19.4,0.01561,2e-05,1.22723]
[1712672959150,63.69,70030.4769,19.4,0.01546,2e-05,1.2171]
[1712672963180,63.69,69929.9228,19.4,0.0136,2e-05,1.08858]
[1712672968213,63.69,69953.149,19.4,0.01401,2e-05,1.11728]
[1712672973248,63.69,69959.0636,19.4,0.01408,2e-05,1.12153]
[1712672978283,63.69,69967.156,19.4,0.01423,2e-05,1.1317]
[1712672983328,63.69,69983.3664,19.4,0.01453,2e-05,1.15229]
[1712672988363,63.69,70003.3503,19.4,0.0149,2e-05,1.17807]
[1712672992391,63.69,69971.4972,19.4,0.01431,2e-05,1.13719]
[1712672997426,63.69,69973.2893,19.4,0.01434,2e-05,1.13946]
[1712673002460,63.69,69983.8299,19.4,0.01453,2e-05,1.15288]
[1712673007494,63.69,69991.3597,19.4,0.01467,2e-05,1.16255]
[1712673012530,63.69,69970.5729,19.4,0.01429,2e-05,1.13602]
[1712673014545,63.69,69943.1324,19.4,0.0138,2e-05,1.10172]
[1712673017576,63.69,69913.528,19.4,0.01328,2e-05,1.06564]
[1712673022607,63.69,69888.4999,19.4,0.01286,2e-05,1.03587]
[1712673027640,63.69,69897.7434,19.4,0.01301,2e-05,1.04679]
[1712673032675,63.69,69854.6363,19.4,0.01227,2e-05,0.99375]
[1712673037710,63.69,69869.3621,19.4,0.01251,2e-05,1.01062]
[1712673040732,63.69,69895.9985,19.4,0.01295,2e-05,1.04173]
[1712673044759,63.69,69869.3445,19.4,0.01251,2e-05,1.0106]
[1712673049797,63.69,69849.7613,19.4,0.01219,2e-05,0.98821]
[1712673053204,63.69,69854.4798,19.4,0.01227,2e-05,0.99357]
[1712673053825,63.69,69741.395,19.4,0.01057,1e-05,0.87133]
[1712673058860,63.69,69715.3082,19.4,0.01021,1e-05,0.84492]
[1712673060875,63.69,69684.7167,19.4,0.00979,1e-05,0.81481]
[1712673062107,63.69,69685.6361,19.4,0.00981,1e-05,0.81573]
[1712673067924,63.69,69717.9147,19.4,0.01024,1e-05,0.84764]
[1712673070952,63.69,69761.2892,19.4,0.01086,1e-05,0.89223]
[1712673075981,63.7,69790.6416,19.4,0.01129,1e-05,0.92386]
[1712673077996,63.7,69756.1452,19.4,0.01079,1e-05,0.88763]
[1712673083034,63.71,69773.2786,19.4,0.01105,1e-05,0.9062]
[1712673088072,63.72,69769.0548,19.4,0.01099,1e-05,0.90201]
[1712673093107,63.72,69778.8032,19.4,0.0111,1e-05,0.90959]
[1712673095125,63.72,69814.875,19.4,0.01164,2e-05,0.94853]
[1712673100158,63.72,69803.107,19.4,0.01147,2e-05,0.93587]
[1712673105192,63.72,69788.3918,19.4,0.01125,1e-05,0.92001]
[1712673108156,63.72,69815.3791,19.4,0.01165,2e-05,0.94926]
[1712673113249,63.72,69825.8774,19.4,0.01182,2e-05,0.96084]
[1712673118286,63.72,69845.8364,19.4,0.01213,2e-05,0.98316]
[1712673119291,63.72,69814.357,19.4,0.01164,2e-05,0.94814]
[1712673120766,63.72,69808.4195,19.4,0.01155,2e-05,0.94165]
[1712673126341,63.72,69818.9613,19.4,0.01171,2e-05,0.9532]
[1712673131376,63.72,69806.447,19.4,0.01152,2e-05,0.9395]
[1712673136416,63.72,69792.2909,19.4,0.0113,1e-05,0.92419]
[1712673141445,63.72,69813.9932,19.4,0.01163,2e-05,0.94774]
[1712673146482,63.72,69852.5418,19.4,0.01224,2e-05,0.99075]
[1712673151519,63.72,69844.745,19.4,0.01208,2e-05,0.97905]
[1712673156553,63.72,69835.3285,19.4,0.01193,2e-05,0.9685]
[1712673160584,63.72,69810.619,19.4,0.01155,2e-05,0.94125]
[1712673162599,63.72,69781.269,19.4,0.01111,1e-05,0.90967]
[1712673167634,63.72,69783.2732,19.4,0.01114,1e-05,0.9118]
[1712673172670,63.72,69778.2928,19.4,0.01107,1e-05,0.90666]
[1712673175688,63.72,69803.7714,19.4,0.01145,2e-05,0.93395]
[1712673178709,63.72,69828.9493,19.4,0.01183,2e-05,0.96155]
[1712673183746,63.72,69805.8731,19.4,0.01148,2e-05,0.93623]
[1712673187774,63.72,69836.3914,19.4,0.01195,2e-05,0.96984]
[1712673189156,63.72,69868.3943,19.4,0.01246,2e-05,1.00611]
[1712673194826,63.72,69873.539,19.4,0.01254,2e-05,1.01204]
[1712673196268,63.72,69884.0561,19.4,0.01271,2e-05,1.02425]
[1712673201877,63.74,69885.379,19.4,0.01276,2e-05,1.02774]
[1712673202881,63.76,69840.8658,19.4,0.01206,2e-05,0.97768]
[1712673207916,63.79,69835.446,19.4,0.01201,2e-05,0.97397]
[1712673212740,63.97,69815.5696,19.4,0.01187,2e-05,0.96342]
[1712673220001,64.03,69863.7341,19.4,0.0127,2e-05,1.02274]
[1712673225034,64.03,69888.2281,19.4,0.01311,2e-05,1.05147]
[1712673230073,64.03,69873.165,19.4,0.01286,2e-05,1.03372]
[1712673235108,64.03,69898.1513,19.4,0.01328,2e-05,1.06329]
[1712673240143,64.03,69894.7982,19.4,0.01322,2e-05,1.05928]
[1712673245180,64.03,69885.9217,19.4,0.01307,2e-05,1.04874]
[1712673248200,64.03,69857.463,19.4,0.0126,2e-05,1.01548]
[1712673249155,64.03,69832.4701,19.4,0.0122,2e-05,0.98697]
[1712673253245,64.03,69787.8899,19.4,0.01151,2e-05,0.9377]
[1712673258278,64.03,69773.2743,19.4,0.01129,1e-05,0.922]
[1712673263313,64.03,69770.0997,19.4,0.01124,1e-05,0.91863]
[1712673268350,64.03,69762.9864,19.4,0.01114,1e-05,0.9111]
[1712673273389,64.03,69754.2215,19.4,0.01098,1e-05,0.89921]
[1712673275401,64.03,69725.8933,19.4,0.01058,1e-05,0.87008]
[1712673279157,64.04,69753.3641,19.4,0.01097,1e-05,0.8988]
[1712673281443,64.04,69785.8555,19.4,0.01145,2e-05,0.93333]
[1712673284465,64.04,69819.0741,19.4,0.01196,2e-05,0.96973]
[1712673287485,64.04,69849.0308,19.4,0.01244,2e-05,1.00351]
[1712673292520,64.04,69841.2452,19.4,0.01231,2e-05,0.99464]
[1712673297555,64.04,69839.6982,19.4,0.01229,2e-05,0.99289]
[1712673302591,64.04,69841.8293,19.4,0.01232,2e-05,0.99531]
[1712673307626,64.04,69818.5847,19.4,0.01195,2e-05,0.96918]
[1712673312661,64.04,69806.0351,19.4,0.01176,2e-05,0.95531]
[1712673317702,64.04,69824.1926,19.4,0.01204,2e-05,0.97544]
[1712673322736,64.04,69820.9671,19.4,0.01199,2e-05,0.97184]
[1712673324751,64.04,69783.6731,19.4,0.01142,2e-05,0.93098]
[1712673329788,64.04,69766.2162,19.4,0.01116,1e-05,0.91234]
[1712673334823,64.04,69747.0795,19.4,0.01085,1e-05,0.88961]
[1712673339858,64.04,69734.0215,19.4,0.01067,1e-05,0.87631]
[1712673342156,64.05,69701.1632,19.4,0.01022,1e-05,0.84345]
[1712673347913,64.06,69689.3144,19.4,0.01007,1e-05,0.83258]
[1712673352954,64.09,69663.5236,19.4,0.00975,1e-05,0.80966]
[1712673357990,64.1,69645.3089,19.4,0.00953,1e-05,0.79308]
[1712673361010,64.11,69676.8793,19.4,0.00995,1e-05,0.8239]
[1712673366046,64.12,69687.5377,19.4,0.0101,1e-05,0.83519]
[1712673368360,64.12,69688.3924,19.4,0.01012,1e-05,0.8362]
[1712673371273,64.13,69714.1931,19.4,0.01048,1e-05,0.86244]
[1712673378135,64.14,69674.5325,19.4,0.00995,1e-05,0.82401]
[1712673381155,64.15,69647.9383,19.4,0.00961,1e-05,0.79911]
[1712673386189,64.17,69644.0988,19.4,0.00958,1e-05,0.79667]
[1712673389215,64.18,69674.3805,19.4,0.00998,1e-05,0.82648]
[1712673394249,64.19,69672.2655,19.4,0.00994,1e-05,0.82288]
[1712673397273,64.2,69701.9712,19.4,0.01035,1e-05,0.85277]
[1712673399166,64.2,69728.5135,19.4,0.01072,1e-05,0.87993]
[1712673403313,64.21,69691.0986,19.4,0.01021,1e-05,0.84271]
[1712673407341,64.22,69657.0306,19.4,0.00977,1e-05,0.81029]
[1712673412377,64.24,69648.3839,19.4,0.00967,1e-05,0.80315]
[1712673417410,64.26,69629.5212,19.4,0.00945,1e-05,0.78657]
[1712673422446,64.31,69644.235,19.4,0.00968,1e-05,0.80394]
[1712673427482,64.36,69633.553,19.4,0.00959,1e-05,0.79739]
[1712673432520,64.5,69634.3875,19.4,0.00974,1e-05,0.80787]
[1712673437555,64.55,69627.2008,19.4,0.00969,1e-05,0.80446]
[1712673442602,64.6,69619.5526,19.4,0.00964,1e-05,0.80039]
[1712673447637,64.61,69625.9217,19.4,0.00974,1e-05,0.8075]
[1712673452672,64.64,69619.1444,19.4,0.00964,1e-05,0.80012]
[1712673453686,64.64,69559.0968,19.4,0.0089,1e-05,0.74515]
[1712673455692,64.65,69486.0432,19.4,0.00806,1e-05,0.68261]
[1712673456156,64.65,69451.9047,19.4,0.00769,1e-05,0.65492]
[1712673461166,64.69,69468.1569,19.4,0.0079,1e-05,0.67068]
[1712673462614,64.7,69514.8542,19.4,0.00843,1e-05,0.71024]
[1712673471804,64.77,69500.6958,19.4,0.00833,1e-05,0.70259]
[1712673476844,64.78,69531.1188,19.4,0.00869,1e-05,0.7298]
[1712673481883,64.81,69511.2499,19.4,0.00848,1e-05,0.71402]
[1712673486156,64.86,69548.2922,19.4,0.00896,1e-05,0.74972]
[1712673487924,64.94,69598.3402,19.4,0.00966,1e-05,0.80153]
[1712673492962,65.17,69598.1423,19.4,0.00987,1e-05,0.81664]
[1712673493966,65.21,69560.2179,19.4,0.00943,1e-05,0.78413]
[1712673495982,65.3,69534.0754,19.4,0.00919,1e-05,0.76635]
[1712673501046,65.54,69582.8631,19.4,0.01003,1e-05,0.82763]
[1712673504038,65.68,69555.9549,19.4,0.00981,1e-05,0.81186]
[1712673507061,65.83,69526.6007,19.4,0.00957,1e-05,0.79427]
[1712673509720,65.92,69548.7465,19.4,0.00995,1e-05,0.82164]
[1712673512099,65.93,69604.3505,19.4,0.01067,1e-05,0.87378]
[1712673515119,65.95,69630.7534,19.4,0.01106,1e-05,0.9014]
[1712673519146,65.97,69594.8373,19.4,0.01057,1e-05,0.86668]
[1712673520153,65.97,69569.3461,19.4,0.01024,1e-05,0.84208]
[1712673521195,65.98,69563.0794,19.4,0.01016,1e-05,0.83637]
[1712673527204,66.01,69559.2903,19.4,0.01014,1e-05,0.8348]
[1712673529218,66.01,69594.64,19.4,0.01062,1e-05,0.86979]
[1712673534253,66.02,69580.8189,19.4,0.01044,1e-05,0.85673]
[1712673537156,66.03,69552.8685,19.4,0.01007,1e-05,0.83021]
[1712673542307,66.04,69582.9898,19.4,0.01049,1e-05,0.86029]
[1712673547347,66.05,69570.7409,19.4,0.01033,1e-05,0.84904]
[1712673550366,66.06,69496.6797,19.4,0.00939,1e-05,0.78004]
[1712673553388,66.07,69525.4735,19.4,0.00976,1e-05,0.80734]
[1712673557414,66.09,69559.2103,19.4,0.01021,1e-05,0.84021]
[1712673559431,66.09,69528.5994,19.4,0.00982,1e-05,0.81154]
[1712673564465,66.11,69511.6263,19.4,0.00962,1e-05,0.79701]
[1712673569501,66.13,69492.4274,19.4,0.0094,1e-05,0.78074]
[1712673574537,66.15,69485.6703,19.4,0.0093,1e-05,0.7735]
[1712673576156,66.16,69456.0367,19.4,0.00896,1e-05,0.74769]
[1712673581585,66.18,69467.8442,19.4,0.00911,1e-05,0.75945]
[1712673583129,66.18,69469.5121,19.4,0.00914,1e-05,0.76123]
[1712673583258,66.18,69469.5121,19.4,0.00914,1e-05,0.76123]
[1712673583563,66.18,69469.5121,19.4,0.00914,1e-05,0.76123]
[1712673583697,66.19,69463.8488,19.4,0.00907,1e-05,0.75651]
[1712673584297,66.19,69463.8488,19.4,0.00907,1e-05,0.75651]
[1712673587626,66.21,69433.3323,19.4,0.00873,1e-05,0.7311]
[1712673592663,66.23,69426.7381,19.4,0.00868,1e-05,0.72706]
[1712673594695,66.24,69421.184,19.4,0.00862,1e-05,0.72296]
[1712673595845,66.25,69429.0979,19.4,0.00872,1e-05,0.73005]
[1712673601727,66.28,69398.3744,19.4,0.00839,1e-05,0.70574]
[1712673606761,66.3,69389.0613,19.4,0.00831,1e-05,0.69942]
[1712673609783,66.31,69417.1807,19.4,0.00864,1e-05,0.72389]
[1712673610946,66.32,69424.4697,19.4,0.00872,1e-05,0.73038]
[1712673614818,66.32,69372.8746,19.4,0.00814,1e-05,0.68717]
[1712673615291,66.32,69371.1893,19.4,0.00813,1e-05,0.6858]
[1712673620859,66.34,69365.6301,19.4,0.00809,1e-05,0.68283]
[1712673621155,66.34,69365.6301,19.4,0.00809,1e-05,0.68283]
[1712673623891,66.36,69301.2525,19.4,0.00743,1e-05,0.63306]
[1712673624900,66.36,69272.5003,19.4,0.00715,1e-05,0.61172]
[1712673625878,66.36,69272.5003,19.4,0.00715,1e-05,0.61172]
[1712673627580,66.37,69293.3966,19.4,0.00736,1e-05,0.62797]
[1712673628431,66.38,69307.4394,19.4,0.00751,1e-05,0.63899]
[1712673631234,66.39,69341.761,19.4,0.00787,1e-05,0.66674]
[1712673635284,66.41,69330.4278,19.4,0.00774,1e-05,0.65649]
[1712673641010,66.45,69335.8832,19.4,0.00783,1e-05,0.66293]
[1712673642775,66.45,69336.4,19.4,0.00784,1e-05,0.66365]
[1712673645251,66.47,69362.7263,19.4,0.00813,1e-05,0.68567]
[1712673651092,66.5,69339.5165,19.4,0.00791,1e-05,0.66879]
[1712673656126,66.52,69347.2866,19.4,0.00801,1e-05,0.67651]
[1712673661164,66.55,69347.4773,19.4,0.00803,1e-05,0.67814]
[1712673666198,66.57,69382.4977,19.4,0.00844,1e-05,0.70838]
[1712673668213,66.58,69352.6054,19.4,0.00811,1e-05,0.6843]
[1712673673249,66.6,69337.0583,19.4,0.00797,1e-05,0.67325]
[1712673676269,66.62,69371.2216,19.4,0.00835,1e-05,0.70185]
[1712673678167,66.63,69397.6033,19.4,0.00865,1e-05,0.72448]
[1712673682311,66.65,69353.1067,19.4,0.00817,1e-05,0.68871]
[1712673685333,66.66,69382.0687,19.4,0.00851,1e-05,0.71359]
[1712673690156,66.68,69352.5592,19.4,0.0082,1e-05,0.69046]
[1712673694406,66.7,69327.6459,19.4,0.00792,1e-05,0.66931]
[1712673699433,66.73,69314.5959,19.4,0.0078,1e-05,0.66054]
[1712673704468,66.76,69287.2523,19.4,0.00754,1e-05,0.64084]
[1712673708178,66.78,69250.2793,19.4,0.00719,1e-05,0.61417]
[1712673710511,66.79,69218.2057,19.4,0.00689,1e-05,0.59138]
[1712673711517,66.79,69189.1892,19.4,0.00663,1e-05,0.57114]
[1712673714539,66.81,69161.8665,19.4,0.0064,1e-05,0.55319]
[1712673719575,66.84,69181.4431,19.4,0.00659,1e-05,0.56801]
[1712673724610,66.86,69161.4057,19.4,0.00643,1e-05,0.55564]
[1712673727632,66.88,69130.5653,19.4,0.00617,1e-05,0.53578]
[1712673732668,66.9,69109.8396,19.4,0.00602,1e-05,0.52357]
[1712673735689,66.92,69139.4182,19.4,0.00628,1e-05,0.54384]
[1712673740722,67.14,69126.3013,19.4,0.00631,1e-05,0.54622]
[1712673745759,67.16,69094.5634,19.4,0.00606,1e-05,0.52669]
[1712673750799,67.19,69087.5663,19.4,0.00602,1e-05,0.52351]
[1712673755833,67.22,69090.8608,19.4,0.00604,1e-05,0.52512]
[1712673760868,67.25,69072.9158,19.4,0.00591,1e-05,0.51495]
[1712673765902,67.32,69046.3964,19.4,0.00575,1e-05,0.50194]
[1712673770937,67.35,69012.6339,19.4,0.0055,1e-05,0.48259]
[1712673773959,67.46,68938.5818,19.4,0.00502,1e-05,0.4445]
[1712673777156,67.67,68970.9772,19.4,0.00538,1e-05,0.47288]
[1712673780001,67.74,68999.7548,19.4,0.00564,1e-05,0.49317]
[1712673782015,67.75,69033.7165,19.4,0.00591,1e-05,0.51476]
[1712673784029,67.76,69067.1743,19.4,0.0062,1e-05,0.53679]
[1712673789067,67.79,69061.4013,19.4,0.00617,1e-05,0.53441]
[1712673790073,67.79,69032.8873,19.4,0.00594,1e-05,0.51638]
[1712673792088,67.8,69085.7248,19.4,0.00638,1e-05,0.55128]
[1712673797121,67.83,69078.4085,19.4,0.00634,1e-05,0.54753]
[1712673798136,67.84,69109.8984,19.4,0.00662,1e-05,0.56934]
[1712673801152,67.85,69146.2955,19.4,0.00696,1e-05,0.59564]
[1712673805180,67.88,69220.6608,19.4,0.0077,1e-05,0.65179]
[1712673806188,67.88,69248.6353,19.4,0.00799,1e-05,0.6738]
[1712673808209,67.89,69207.1776,19.4,0.00758,1e-05,0.6424]
[1712673810157,67.9,69179.7791,19.4,0.00732,1e-05,0.62255]
[1712673815261,67.93,69184.1157,19.4,0.00735,1e-05,0.62517]
[1712673819290,68.05,69224.1803,19.4,0.00785,1e-05,0.66233]
[1712673824324,68.08,69219.2549,19.4,0.00782,1e-05,0.66]
[1712673829361,68.1,69212.7026,19.4,0.00777,1e-05,0.65651]
[1712673834395,68.13,69218.8673,19.4,0.00785,1e-05,0.66278]
[1712673839434,68.16,69221.3827,19.4,0.0079,1e-05,0.66621]
[1712673843460,68.18,69192.579,19.4,0.00762,1e-05,0.6453]
[1712673845477,68.19,69159.5672,19.4,0.00731,1e-05,0.62132]
[1712673847490,68.19,69130.4465,19.4,0.00703,1e-05,0.60051]
[1712673849156,68.3,69076.1355,19.4,0.00661,1e-05,0.56838]
[1712673851517,68.41,69107.801,19.4,0.00698,1e-05,0.59626]
[1712673854542,68.43,69138.3532,19.4,0.00728,1e-05,0.6189]
[1712673856553,68.44,69103.8618,19.4,0.00696,1e-05,0.5947]
[1712673861589,68.6,69130.7399,19.4,0.00733,1e-05,0.6226]
[1712673866624,68.62,69148.5545,19.4,0.00752,1e-05,0.6373]
[1712673871658,68.65,69137.0063,19.4,0.0074,1e-05,0.62818]
[1712673876694,68.73,69099.2455,19.4,0.0071,1e-05,0.6051]
[1712673879716,68.75,69134.7541,19.4,0.00745,1e-05,0.63178]
[1712673884750,68.78,69101.7231,19.4,0.00716,1e-05,0.6093]
[1712673889785,68.86,69123.7192,19.4,0.00742,1e-05,0.62955]
[1712673893818,68.88,69162.6669,19.4,0.00783,1e-05,0.65999]
[1712673896840,68.89,69195.8143,19.4,0.00818,1e-05,0.68653]
[1712673901885,68.91,69195.4568,19.4,0.0082,1e-05,0.68752]
[1712673906922,68.98,69201.9989,19.4,0.00831,1e-05,0.69633]
[1712673911955,69.03,69194.7323,19.4,0.00828,1e-05,0.69396]
[1712673913970,69.08,69231.8128,19.4,0.00873,1e-05,0.72679]
[1712673919007,69.23,69240.0984,19.4,0.00894,1e-05,0.7428]
[1712673924048,69.29,69248.8962,19.4,0.00909,1e-05,0.75347]
[1712673929082,69.31,69265.8679,19.4,0.00931,1e-05,0.76964]
[1712673934120,69.32,69264.8703,19.4,0.00928,1e-05,0.76684]
[1712673939156,69.33,69278.3085,19.4,0.00944,1e-05,0.77889]
[1712673944192,69.33,69294.4506,19.4,0.00964,1e-05,0.79345]
[1712673949227,69.34,69276.7747,19.4,0.00943,1e-05,0.77829]
[1712673950234,69.34,69243.3943,19.4,0.00905,1e-05,0.74985]
[1712673951159,69.34,69214.6218,19.4,0.00872,1e-05,0.72609]
[1712673956276,69.36,69199.6613,19.4,0.00857,1e-05,0.71487]
[1712673960155,69.37,69231.6224,19.4,0.00894,1e-05,0.74189]
[1712673962319,69.39,69276.4709,19.4,0.00947,1e-05,0.78111]
[1712673966156,69.43,69248.3398,19.4,0.00918,1e-05,0.75927]
[1712673968360,69.43,69218.8366,19.4,0.00884,1e-05,0.73482]
[1712673973396,69.48,69176.1123,19.4,0.00841,1e-05,0.70274]
[1712673978439,69.56,69171.3965,19.4,0.00842,1e-05,0.7037]
[1712673979445,69.57,69124.2905,19.4,0.00794,1e-05,0.66742]
[1712673984157,69.59,69095.7826,19.4,0.00767,1e-05,0.64713]
[1712673989515,69.62,69090.5308,19.4,0.00764,1e-05,0.6447]
[1712673994556,69.89,69106.0762,19.4,0.00797,1e-05,0.66954]
[1712673996566,69.98,69136.2361,19.4,0.00835,1e-05,0.69782]
[1712674001602,70.09,69127.0405,19.4,0.00834,1e-05,0.69711]
[1712674003623,70.21,69094.7487,19.4,0.0081,1e-05,0.67881]
[1712674008167,70.31,69057.1373,19.4,0.0078,1e-05,0.65623]
[1712674013686,70.48,69089.0629,19.4,0.00825,1e-05,0.68985]
[1712674018721,70.56,69090.7131,19.4,0.00833,1e-05,0.69558]
[1712674023759,70.57,69087.2417,19.4,0.0083,1e-05,0.69361]
[1712674028795,70.67,69062.6479,19.4,0.00812,1e-05,0.6801]
[1712674033829,70.74,69081.966,19.4,0.00838,1e-05,0.69938]
[1712674037861,70.8,69122.581,19.4,0.00886,1e-05,0.73501]
[1712674042906,70.84,69097.7793,19.4,0.00863,1e-05,0.71738]
[1712674047943,70.86,69063.6129,19.4,0.00828,1e-05,0.69173]
[1712674052976,70.91,69077.8857,19.4,0.00845,1e-05,0.7037]
[1712674058012,70.93,69070.8036,19.4,0.00838,1e-05,0.69888]
[1712674063046,70.96,69062.2926,19.4,0.00832,1e-05,0.69426]
[1712674068081,70.97,69063.4792,19.4,0.00834,1e-05,0.69586]
[1712674073116,70.99,69076.3518,19.4,0.00849,1e-05,0.70657]
[1712674076137,70.99,69106.191,19.4,0.00882,1e-05,0.73089]
[1712674081173,71.01,69106.4501,19.4,0.00883,1e-05,0.73189]
[1712674086214,71.01,69122.5894,19.4,0.00901,1e-05,0.74531]
[1712674089184,71.01,69080.3851,19.4,0.00855,1e-05,0.7113]
[1712674094272,71.01,69025.4676,19.4,0.00798,1e-05,0.66895]
[1712674099311,71.01,68987.4359,19.4,0.0076,1e-05,0.64085]
[1712674103340,71.01,68946.8138,19.4,0.00722,1e-05,0.61191]
[1712674106363,71.01,68895.4972,19.4,0.00676,1e-05,0.57691]
[1712674111401,71.01,68886.3185,19.4,0.00666,1e-05,0.56884]
[1712674115430,71.01,68918.2656,19.4,0.00694,1e-05,0.59019]
[1712674117445,71.01,68950.8037,19.4,0.00723,1e-05,0.61261]
[1712674118452,71.01,68922.6294,19.4,0.00698,1e-05,0.59315]
[1712674122159,71.01,68883.9536,19.4,0.00664,1e-05,0.56728]
[1712674124492,71.01,68821.5501,19.4,0.00612,1e-05,0.52752]
[1712674126513,71.01,68778.8343,19.4,0.00579,1e-05,0.50165]
[1712674129533,71.01,68742.4763,19.4,0.00552,1e-05,0.48048]
[1712674130539,71.01,68699.507,19.4,0.00521,1e-05,0.45643]
[1712674135591,71.01,68726.752,19.4,0.0054,1e-05,0.47166]
[1712674138612,71.01,68756.3116,19.4,0.00562,1e-05,0.48855]
[1712674143645,71.02,68781.5941,19.4,0.00581,1e-05,0.50367]
[1712674145233,71.02,68773.1208,19.4,0.00575,1e-05,0.49882]
[1712674147675,71.03,68820.297,19.4,0.00612,1e-05,0.52746]
[1712674152709,71.04,68819.9047,19.4,0.00613,1e-05,0.52788]
[1712674157743,71.05,68823.4239,19.4,0.00616,1e-05,0.53047]
[1712674161131,71.06,68807.2114,19.4,0.00604,1e-05,0.52089]
[1712674162779,71.06,68850.0301,19.4,0.00638,1e-05,0.54764]
[1712674165800,71.06,68879.7305,19.4,0.00663,1e-05,0.56684]
[1712674170835,71.06,68902.9855,19.4,0.00683,1e-05,0.58226]
[1712674173156,71.06,68939.3897,19.4,0.00714,1e-05,0.60502]
[1712674178891,71.06,68952.94,19.4,0.00726,1e-05,0.61446]
[1712674183926,71.06,68960.1079,19.4,0.00733,1e-05,0.6195]
[1712674188961,71.06,68940.001,19.4,0.00714,1e-05,0.60544]
[1712674193996,71.06,68902.9431,19.4,0.00681,1e-05,0.58021]
[1712674196017,71.06,68855.0466,19.4,0.0064,1e-05,0.54892]
[1712674201048,71.09,68852.0387,19.4,0.00639,1e-05,0.54829]
[1712674205077,71.11,68816.985,19.4,0.00612,1e-05,0.52736]
[1712674210111,71.16,68823.624,19.4,0.00621,1e-05,0.53414]
[1712674213134,71.18,68857.6489,19.4,0.0065,1e-05,0.55646]
[1712674217162,71.18,68893.3011,19.4,0.00681,1e-05,0.57985]
[1712674222197,71.18,68898.855,19.4,0.00686,1e-05,0.58357]
[1712674226228,71.18,68869.113,19.4,0.0066,1e-05,0.5639]
[1712674230155,71.18,68918.2622,19.4,0.00703,1e-05,0.59673]
[1712674235296,71.18,68913.6649,19.4,0.00696,1e-05,0.59154]
[1712674239160,71.18,68884.1999,19.4,0.00671,1e-05,0.57182]
[1712674241340,71.18,68913.7962,19.4,0.00697,1e-05,0.59163]
[1712674245178,71.18,68916.4109,19.4,0.00699,1e-05,0.59341]
[1712674247381,71.18,68944.7872,19.4,0.00725,1e-05,0.61298]
[1712674252417,71.18,68949.3597,19.4,0.00729,1e-05,0.61618]
[1712674257454,71.18,68987.7969,19.4,0.00766,1e-05,0.64366]
[1712674262489,71.19,68990.4855,19.4,0.00769,1e-05,0.64601]
[1712674267525,71.2,68984.4551,19.4,0.00764,1e-05,0.64215]
[1712674272561,71.22,68994.5658,19.4,0.00775,1e-05,0.65066]
[1712674277601,71.23,68981.1891,19.4,0.00762,1e-05,0.64131]
[1712674282634,71.24,68981.2102,19.4,0.00763,1e-05,0.64183]
[1712674284464,71.24,68972.4106,19.4,0.00755,1e-05,0.63558]
[1712674286663,71.25,68911.2863,19.4,0.00699,1e-05,0.59334]
[1712674291698,71.26,68939.3364,19.4,0.00723,1e-05,0.61146]
[1712674292750,71.26,68939.3364,19.4,0.00723,1e-05,0.61146]
[1712674298748,71.28,68981.9782,19.4,0.00765,1e-05,0.64255]
[1712674303794,71.29,69003.7546,19.4,0.00786,1e-05,0.65886]
[1712674308827,71.29,69027.3715,19.4,0.0081,1e-05,0.67683]
[1712674313864,71.29,69037.9368,19.4,0.00821,1e-05,0.68494]
[1712674316618,71.29,69021.9069,19.4,0.00805,1e-05,0.67284]
[1712674318647,71.29,69001.3907,19.4,0.00785,1e-05,0.65763]
[1712674321919,71.3,69039.1109,19.4,0.00823,1e-05,0.68614]
[1712674324944,71.3,69103.6467,19.4,0.00892,1e-05,0.73704]
[1712674326436,71.3,69121.4902,19.4,0.00912,1e-05,0.75166]
[1712674329026,71.3,69129.3165,19.4,0.00921,1e-05,0.75814]
[1712674333818,71.3,69122.1187,19.4,0.00913,1e-05,0.75233]
[1712674336023,71.3,69149.5628,19.4,0.00945,1e-05,0.77542]
[1712674338032,71.3,69104.283,19.4,0.00893,1e-05,0.73799]
[1712674343068,71.31,69128.0933,19.4,0.0092,1e-05,0.75787]
[1712674346089,71.33,69077.2996,19.4,0.00866,1e-05,0.71793]
[1712674349120,71.34,69105.1221,19.4,0.00897,1e-05,0.74059]
[1712674352742,71.34,69124.6379,19.4,0.00916,1e-05,0.75431]
[1712674353644,71.34,69112.9292,19.4,0.00903,1e-05,0.7447]
[1712674359156,71.34,69111.7098,19.4,0.00902,1e-05,0.74384]
[1712674364217,71.34,69122.1557,19.4,0.00914,1e-05,0.7525]
[1712674369254,71.34,69142.4675,19.4,0.00937,1e-05,0.76943]
[1712674372275,71.34,69180.7689,19.4,0.00982,1e-05,0.80218]
[1712674377310,71.34,69187.0595,19.4,0.0099,1e-05,0.80767]
[1712674382347,71.34,69186.4884,19.4,0.00989,1e-05,0.80717]
[1712674385178,71.34,69195.7858,19.4,0.01,1e-05,0.81532]
[1712674386023,71.34,69195.7858,19.4,0.01,1e-05,0.81532]
[1712674391409,71.34,69178.7802,19.4,0.0098,1e-05,0.80045]
[1712674395440,71.34,69131.2767,19.4,0.00924,1e-05,0.76011]
[1712674398167,71.34,69166.7789,19.4,0.00965,1e-05,0.79014]
[1712674401160,71.34,69136.1381,19.4,0.0093,1e-05,0.76421]
[1712674406517,71.35,69130.5173,19.4,0.00923,1e-05,0.75967]
[1712674408530,71.35,69161.1204,19.4,0.00959,1e-05,0.78553]
[1712674413567,71.35,69171.5203,19.4,0.00968,1e-05,0.79193]
[1712674416191,71.35,69178.6759,19.4,0.00977,1e-05,0.79811]
[1712674416632,71.35,69178.6759,19.4,0.00977,1e-05,0.79811]
[1712674422629,71.35,69182.2984,19.4,0.00981,1e-05,0.80125]
[1712674427664,71.35,69199.1553,19.4,0.01002,1e-05,0.81601]
[1712674432701,71.35,69190.9835,19.4,0.00992,1e-05,0.80883]
[1712674437735,71.35,69197.8536,19.4,0.01,1e-05,0.81486]
[1712674439434,71.35,69196.3919,19.4,0.00998,1e-05,0.81357]
[1712674441764,71.35,69231.8394,19.4,0.01042,1e-05,0.84524]
[1712674446798,71.35,69231.3116,19.4,0.01042,1e-05,0.84476]
[1712674451834,71.35,69236.2454,19.4,0.01048,1e-05,0.84925]
[1712674456635,71.35,69260.1116,19.4,0.01079,1e-05,0.8712]
[1712674461932,71.35,69271.3635,19.4,0.01093,1e-05,0.88171]
[1712674466944,71.35,69250.2557,19.4,0.01066,1e-05,0.86208]
[1712674470157,71.35,69204.831,19.4,0.01009,1e-05,0.82102]
[1712674470867,71.35,69204.831,19.4,0.01009,1e-05,0.82102]
[1712674473001,71.35,69182.1432,19.4,0.00978,1e-05,0.79857]
[1712674478035,71.35,69166.746,19.4,0.0096,1e-05,0.78532]
[1712674483070,71.35,69161.0985,19.4,0.00953,1e-05,0.7805]
[1712674488106,71.35,69155.7159,19.4,0.00947,1e-05,0.77593]
[1712674489112,71.35,69188.6309,19.4,0.00986,1e-05,0.80421]
[1712674494150,71.35,69186.984,19.4,0.00984,1e-05,0.80278]
[1712674499188,71.35,69214.1323,19.4,0.01017,1e-05,0.8267]
[1712674504220,71.35,69230.0415,19.4,0.01037,1e-05,0.84098]
[1712674509256,71.35,69225.5659,19.4,0.01031,1e-05,0.83694]
[1712674514290,71.35,69233.8345,19.4,0.01042,1e-05,0.84441]
[1712674519325,71.35,69225.9121,19.4,0.01032,1e-05,0.83725]
[1712674524155,71.35,69188.3656,19.4,0.00985,1e-05,0.80398]
[1712674529396,71.35,69158.1801,19.4,0.0095,1e-05,0.77802]
[1712674534432,71.35,69138.8478,19.4,0.00925,1e-05,0.75942]
[1712674539466,71.35,69161.9297,19.4,0.00951,1e-05,0.77889]
[1712674543496,71.35,69205.1484,19.4,0.01003,1e-05,0.81633]
[1712674548532,71.35,69199.6555,19.4,0.00996,1e-05,0.81149]
[1712674553564,71.35,69201.6194,19.4,0.00999,1e-05,0.81322]
[1712674558601,71.35,69190.6209,19.4,0.00985,1e-05,0.80359]
[1712674563635,71.35,69168.1827,19.4,0.00959,1e-05,0.78422]
[1712674568671,71.35,69152.2011,19.4,0.0094,1e-05,0.77066]
[1712674573706,71.35,69129.5298,19.4,0.00914,1e-05,0.75175]
[1712674576728,71.35,69163.5833,19.4,0.00953,1e-05,0.7803]
[1712674581762,71.35,69141.5713,19.4,0.00928,1e-05,0.76175]
[1712674583777,71.35,69180.657,19.4,0.00973,1e-05,0.79494]
[1712674588812,71.35,69180.1731,19.4,0.00973,1e-05,0.79452]
[1712674593852,71.35,69176.3953,19.4,0.00965,1e-05,0.78874]
[1712674598886,71.35,69160.647,19.4,0.00947,1e-05,0.77531]
[1712674603925,71.35,69168.5115,19.4,0.00956,1e-05,0.78199]
[1712674608960,71.35,69179.5068,19.4,0.00969,1e-05,0.79142]
[1712674613996,71.35,69176.692,19.4,0.00966,1e-05,0.789]
[1712674619032,71.35,69171.5117,19.4,0.0096,1e-05,0.78456]
[1712674624068,71.35,69139.4886,19.4,0.00922,1e-05,0.75756]
[1712674629103,71.35,69143.0132,19.4,0.00926,1e-05,0.76049]
[1712674634143,71.35,69160.1497,19.4,0.00946,1e-05,0.77489]
[1712674638155,71.35,69125.5735,19.4,0.00907,1e-05,0.74606]
[1712674643209,71.35,69090.1543,19.4,0.00868,1e-05,0.71744]
[1712674648246,71.35,69085.5033,19.4,0.00863,1e-05,0.71375]
[1712674653281,71.35,69082.8472,19.4,0.00857,1e-05,0.7093]
[1712674658314,71.35,69080.3926,19.4,0.00854,1e-05,0.70737]
[1712674663351,71.35,69069.7708,19.4,0.00843,1e-05,0.69906]
[1712674668385,71.35,69065.0738,19.4,0.00838,1e-05,0.69541]
[1712674673428,71.35,69061.8088,19.4,0.00835,1e-05,0.69288]
[1712674678465,71.35,69052.1463,19.4,0.00825,1e-05,0.68544]
[1712674683499,71.35,69052.5746,19.4,0.00825,1e-05,0.68577]
[1712674688541,71.35,69086.3351,19.4,0.00861,1e-05,0.71206]
[1712674692569,71.35,69121.7459,19.4,0.009,1e-05,0.74051]
[1712674694582,71.35,69156.8202,19.4,0.00939,1e-05,0.76959]
[1712674699618,71.35,69170.8527,19.4,0.00956,1e-05,0.78148]
[1712674704653,71.35,69160.9626,19.4,0.00944,1e-05,0.77308]
[1712674709689,71.35,69169.0246,19.4,0.00954,1e-05,0.77992]
[1712674714725,71.35,69160.3766,19.4,0.00941,1e-05,0.7701]
[1712674719762,71.35,69173.8138,19.4,0.00956,1e-05,0.7815]
[1712674724800,71.35,69177.1046,19.4,0.0096,1e-05,0.78431]
[1712674729835,71.35,69214.6746,19.4,0.01006,1e-05,0.81699]
[1712674734869,71.35,69236.41,19.4,0.01033,1e-05,0.83639]
[1712674739904,71.35,69221.9191,19.4,0.01015,1e-05,0.82341]
[1712674744939,71.35,69238.2507,19.4,0.01035,1e-05,0.83805]
[1712674749972,71.35,69249.424,19.4,0.01049,1e-05,0.84818]
[1712674755009,71.35,69266.6421,19.4,0.01071,1e-05,0.86399]
[1712674760045,71.35,69271.289,19.4,0.01077,1e-05,0.8683]
[1712674765086,71.35,69269.7077,19.4,0.01075,1e-05,0.86683]
[1712674770138,71.35,69283.6652,19.4,0.01094,1e-05,0.87985]
[1712674775171,71.35,69297.4794,19.4,0.01109,1e-05,0.89014]
[1712674780205,71.35,69299.1282,19.4,0.01111,1e-05,0.8917]
[1712674785241,71.35,69311.4169,19.4,0.01127,1e-05,0.90342]
[1712674790276,71.35,69310.9431,19.4,0.01127,1e-05,0.90297]
[1712674795310,71.35,69315.5046,19.4,0.01133,1e-05,0.90735]
[1712674800349,71.35,69338.796,19.4,0.01165,1e-05,0.92999]
[1712674805394,71.35,69343.0416,19.4,0.01171,1e-05,0.93416]
[1712674810430,71.35,69319.2992,19.4,0.01138,1e-05,0.91101]
[1712674814467,71.35,69346.5542,19.4,0.01176,1e-05,0.93762]
[1712674819504,71.35,69331.8754,19.4,0.01156,1e-05,0.92321]
[1712674824540,71.35,69347.8346,19.4,0.01178,1e-05,0.93889]
[1712674829575,71.35,69346.7809,19.4,0.01176,1e-05,0.93785]
[1712674831588,71.35,69324.4956,19.4,0.01142,1e-05,0.91323]
[1712674836624,71.35,69322.1937,19.4,0.01139,1e-05,0.91101]
[1712674841659,71.35,69334.8608,19.4,0.01156,1e-05,0.92331]
[1712674846693,71.35,69320.1369,19.4,0.01136,1e-05,0.90902]
[1712674851731,71.35,69318.8631,19.4,0.01134,1e-05,0.9078]
[1712674856765,71.35,69321.1747,19.4,0.01137,1e-05,0.91002]
[1712674861801,71.35,69325.5811,19.4,0.01143,1e-05,0.91428]
[1712674866839,71.35,69310.3955,19.4,0.01123,1e-05,0.89967]
[1712674871882,71.35,69275.6364,19.4,0.01077,1e-05,0.86693]
[1712674876913,71.35,69263.7433,19.4,0.01061,1e-05,0.85594]
[1712674878927,71.35,69299.9029,19.4,0.01109,1e-05,0.88968]
[1712674883963,71.35,69274.4614,19.4,0.01075,1e-05,0.86584]
[1712674888997,71.35,69270.0503,19.4,0.01069,1e-05,0.86175]
[1712674893054,71.35,69239.638,19.4,0.01027,1e-05,0.8314]
[1712674896069,71.35,69200.83,19.4,0.0098,1e-05,0.79714]
[1712674901106,71.35,69211.7267,19.4,0.00993,1e-05,0.80664]
[1712674906139,71.35,69192.8924,19.4,0.0097,1e-05,0.79028]
[1712674911156,71.35,69168.8982,19.4,0.00942,1e-05,0.76982]
[1712674916214,71.35,69175.8197,19.4,0.0095,1e-05,0.77568]
[1712674921249,71.35,69177.4381,19.4,0.00952,1e-05,0.77705]
[1712674926156,71.35,69141.9492,19.4,0.00911,1e-05,0.74736]
[1712674931322,71.35,69139.7042,19.4,0.00908,1e-05,0.74551]
[1712674936359,71.35,69139.9739,19.4,0.00909,1e-05,0.74573]
[1712674941393,71.35,69126.0352,19.4,0.00893,1e-05,0.73434]
[1712674946431,71.35,69118.5914,19.4,0.00885,1e-05,0.72832]
[1712674950159,71.35,69181.3558,19.4,0.00956,1e-05,0.78039]
[1712674955495,71.35,69228.8169,19.4,0.01011,1e-05,0.81912]
[1712674957512,71.35,69262.2374,19.4,0.01053,1e-05,0.84921]
[1712674962546,71.35,69269.9279,19.4,0.01063,1e-05,0.85626]
[1712674967583,71.35,69253.1315,19.4,0.01041,1e-05,0.84093]
[1712674972618,71.35,69218.8951,19.4,0.00998,1e-05,0.81036]
[1712674977654,71.35,69206.7881,19.4,0.00984,1e-05,0.79976]
[1712674982690,71.35,69197.261,19.4,0.00972,1e-05,0.79151]
[1712674987723,71.35,69176.0847,19.4,0.00947,1e-05,0.7734]
[1712674992757,71.35,69175.2527,19.4,0.00946,1e-05,0.77269]
[1712674997792,71.35,69183.1087,19.4,0.00955,1e-05,0.77937]
[1712675002829,71.35,69173.379,19.4,0.00944,1e-05,0.77111]
[1712675007864,71.35,69164.1627,19.4,0.00933,1e-05,0.76335]
[1712675012898,71.35,69150.8951,19.4,0.00915,1e-05,0.74984]
[1712675017939,71.35,69143.4397,19.4,0.00907,1e-05,0.7437]
[1712675022970,71.35,69151.856,19.4,0.00916,1e-05,0.75064]
[1712675028011,71.35,69153.3531,19.4,0.00918,1e-05,0.75188]
[1712675033040,71.35,69159.1777,19.4,0.00925,1e-05,0.75671]
[1712675038076,71.35,69155.0524,19.4,0.0092,1e-05,0.75329]
[1712675043111,71.35,69130.98,19.4,0.00893,1e-05,0.73353]
[1712675048146,71.35,69142.6289,19.4,0.00906,1e-05,0.74304]
[1712675053181,71.35,69138.7022,19.4,0.00901,1e-05,0.73982]
[1712675058215,71.35,69138.4556,19.4,0.00901,1e-05,0.73962]
[1712675063251,71.35,69124.7371,19.4,0.00886,1e-05,0.72848]
[1712675068287,71.35,69133.2829,19.4,0.00895,1e-05,0.7354]
[1712675073322,71.35,69117.3315,19.4,0.00875,1e-05,0.72013]
[1712675078356,71.35,69096.2465,19.4,0.00852,1e-05,0.70343]
[1712675083394,71.35,69069.4522,19.4,0.00824,1e-05,0.68265]
[1712675088432,71.35,69085.4884,19.4,0.00841,1e-05,0.69502]
[1712675093470,71.35,69079.0125,19.4,0.00834,1e-05,0.69001]
[1712675098503,71.35,69092.5419,19.4,0.00848,1e-05,0.70052]
[1712675101523,71.35,69120.2058,19.4,0.00878,1e-05,0.72244]
[1712675106559,71.35,69129.5243,19.4,0.00888,1e-05,0.72994]
[1712675111593,71.35,69112.3839,19.4,0.00869,1e-05,0.71619]
[1712675116628,71.35,69120.1943,19.4,0.00878,1e-05,0.72243]
[1712675121664,71.35,69127.9741,19.4,0.00887,1e-05,0.72869]
[1712675126701,71.35,69122.5763,19.4,0.00881,1e-05,0.72434]
[1712675127708,71.35,69083.0517,19.4,0.00838,1e-05,0.69313]
[1712675132745,71.35,69044.1682,19.4,0.00795,1e-05,0.66126]
[1712675137778,71.35,69056.7354,19.4,0.00808,1e-05,0.6707]
[1712675142811,71.35,69053.9131,19.4,0.00805,1e-05,0.66857]
[1712675147850,71.35,69065.0582,19.4,0.00817,1e-05,0.67701]
[1712675152888,71.35,69059.2065,19.4,0.00811,1e-05,0.67257]
[1712675157924,71.35,69049.8932,19.4,0.00801,1e-05,0.66555]
[1712675162957,71.35,69051.2943,19.4,0.00802,1e-05,0.6666]
[1712675167996,71.35,69050.847,19.4,0.00802,1e-05,0.66627]
[1712675170010,71.35,69080.0771,19.4,0.00832,1e-05,0.68852]
[1712675174038,71.35,69113.483,19.4,0.00868,1e-05,0.71469]
[1712675179071,71.35,69121.1874,19.4,0.00876,1e-05,0.72084]
[1712675181086,71.35,69152.162,19.4,0.00911,1e-05,0.74599]
[1712675186122,71.35,69119.9605,19.4,0.00875,1e-05,0.71985]
[1712675191158,71.35,69100.6044,19.4,0.00851,1e-05,0.70215]
[1712675196156,71.35,69128.7553,19.4,0.00882,1e-05,0.72452]
[1712675201231,71.35,69151.9946,19.4,0.00908,1e-05,0.74341]
[1712675206268,71.35,69161.6069,19.4,0.00919,1e-05,0.75134]
[1712675211305,71.35,69162.3265,19.4,0.00919,1e-05,0.75194]
[1712675216340,71.35,69170.5183,19.4,0.00929,1e-05,0.75876]
[1712675221375,71.35,69154.7978,19.4,0.00911,1e-05,0.74572]
[1712675226412,71.35,69133.4954,19.4,0.00887,1e-05,0.72834]
[1712675231449,71.35,69106.059,19.4,0.00857,1e-05,0.70644]
[1712675236485,71.35,69096.6421,19.4,0.00847,1e-05,0.69905]
[1712675239505,71.35,69064.6867,19.4,0.00813,1e-05,0.67444]
[1712675244540,71.35,69061.0242,19.4,0.0081,1e-05,0.67167]
[1712675249574,71.35,69067.7014,19.4,0.00817,1e-05,0.67674]
[1712675254610,71.35,69055.5838,19.4,0.00802,1e-05,0.6653]
[1712675259644,71.35,69051.3107,19.4,0.00797,1e-05,0.6621]
[1712675264680,71.35,69056.1607,19.4,0.00802,1e-05,0.66574]
[1712675269715,71.35,69045.8838,19.4,0.00792,1e-05,0.65805]
[1712675273747,71.35,69013.7385,19.4,0.0076,1e-05,0.63449]
[1712675278786,71.35,68994.7685,19.4,0.00742,1e-05,0.62092]
[1712675283820,71.35,68982.4733,19.4,0.0073,1e-05,0.61225]
[1712675288855,71.35,68986.7442,19.4,0.00734,1e-05,0.61525]
[1712675293893,71.35,68989.7536,19.4,0.00737,1e-05,0.61737]
[1712675298929,71.35,69016.1052,19.4,0.00762,1e-05,0.6362]
[1712675303963,71.35,69022.8456,19.4,0.00769,1e-05,0.6411]
[1712675308997,71.35,69029.6234,19.4,0.00776,1e-05,0.64605]
[1712675314033,71.35,69040.4166,19.4,0.00784,1e-05,0.65177]
[1712675319070,71.35,68998.8724,19.4,0.00743,1e-05,0.62168]
[1712675324108,71.35,68988.5242,19.4,0.00733,1e-05,0.61436]
[1712675329146,71.35,68998.3801,19.4,0.00743,1e-05,0.62133]
[1712675334156,71.35,68984.0973,19.4,0.00729,1e-05,0.61125]
[1712675339219,71.35,68987.6643,19.4,0.00733,1e-05,0.61376]
[1712675344256,71.35,68991.5109,19.4,0.00736,1e-05,0.61647]
[1712675349290,71.35,68985.8699,19.4,0.00731,1e-05,0.6125]
[1712675350298,71.35,68944.9815,19.4,0.00693,1e-05,0.58436]
[1712675355332,71.35,68944.7993,19.4,0.00693,1e-05,0.58423]
[1712675360367,71.35,68955.811,19.4,0.00703,1e-05,0.5917]
[1712675365402,71.35,68955.7104,19.4,0.00703,1e-05,0.59163]
[1712675370446,71.35,68931.1025,19.4,0.00681,1e-05,0.57505]
[1712675375483,71.35,68933.9064,19.4,0.00681,1e-05,0.57488]
[1712675380515,71.35,68920.8397,19.4,0.0067,1e-05,0.56623]
[1712675385552,71.35,68898.359,19.4,0.0065,1e-05,0.5516]
[1712675390589,71.35,68898.3746,19.4,0.0065,1e-05,0.55161]
[1712675395622,71.35,68889.4362,19.4,0.00643,1e-05,0.54588]
[1712675400657,71.35,68899.4621,19.4,0.00651,1e-05,0.55231]
[1712675405697,71.35,68876.4031,19.4,0.00632,1e-05,0.53762]
[1712675408719,71.35,68845.6996,19.4,0.00607,1e-05,0.51856]
[1712675413753,71.35,68846.6164,19.4,0.00608,1e-05,0.51912]
[1712675418788,71.35,68853.155,19.4,0.00613,1e-05,0.52313]
[1712675423824,71.35,68871.9453,19.4,0.00628,1e-05,0.53481]
[1712675428859,71.35,68874.78,19.4,0.00631,1e-05,0.5366]
[1712675433894,71.35,68851.7799,19.4,0.0061,1e-05,0.52039]
[1712675438928,71.35,68817.1372,19.4,0.00583,1e-05,0.49949]
[1712675443963,71.35,68806.3024,19.4,0.00574,1e-05,0.4931]
[1712675449000,71.35,68788.4704,19.4,0.00561,1e-05,0.48273]
[1712675451012,71.35,68740.4599,19.4,0.00526,1e-05,0.45572]
[1712675456054,71.35,68736.107,19.4,0.00523,1e-05,0.45334]
[1712675460081,71.35,68768.523,19.4,0.00546,1e-05,0.47135]
[1712675465119,71.35,68751.6873,19.4,0.00534,1e-05,0.46192]
[1712675468143,71.35,68706.3855,19.4,0.00503,1e-05,0.43735]
[1712675473178,71.36,68688.1256,19.4,0.00491,1e-05,0.42794]
[1712675478213,71.36,68683.0468,19.4,0.00488,1e-05,0.42547]
[1712675482240,71.37,68648.126,19.4,0.00465,1e-05,0.40791]
[1712675487276,71.37,68628.8613,19.4,0.00454,1e-05,0.39872]
[1712675492309,71.38,68639.5491,19.4,0.00459,1e-05,0.40278]
[1712675497349,71.45,68659.2361,19.4,0.00475,1e-05,0.41523]
[1712675502383,71.54,68646.3544,19.4,0.00471,1e-05,0.41238]
[1712675507419,71.61,68642.8081,19.4,0.00472,1e-05,0.41325]
[1712675509436,71.66,68591.1812,19.4,0.00443,1e-05,0.38964]
[1712675513460,71.78,68553.7649,19.4,0.00426,1e-05,0.37646]
[1712675518499,71.97,68568.9467,19.4,0.00444,1e-05,0.39075]
[1712675523532,72.09,68592.8784,19.4,0.00465,1e-05,0.40688]
[1712675528566,72.16,68614.3456,19.4,0.00482,1e-05,0.42052]
[1712675532596,72.2,68645.6212,19.4,0.00504,1e-05,0.43815]
[1712675537633,72.21,68652.9396,19.4,0.0051,1e-05,0.44272]
[1712675539645,72.21,68685.6922,19.4,0.00533,1e-05,0.46039]
[1712675544681,72.21,68706.2204,19.4,0.00548,1e-05,0.47176]
[1712675549718,72.21,68760.3533,19.4,0.00588,1e-05,0.50285]
[1712675554754,72.21,68755.8131,19.4,0.00582,1e-05,0.49834]
[1712675556766,72.21,68715.8906,19.4,0.00553,1e-05,0.47541]
[1712675561806,72.21,68700.078,19.4,0.00541,1e-05,0.46657]
[1712675565833,72.21,68662.1081,19.4,0.00515,1e-05,0.44592]
[1712675568854,72.21,68702.5199,19.4,0.00543,1e-05,0.46793]
[1712675573888,72.21,68709.4101,19.4,0.00548,1e-05,0.47177]
[1712675578923,72.21,68712.9548,19.4,0.0055,1e-05,0.47376]
[1712675583960,72.21,68726.0628,19.4,0.0056,1e-05,0.48117]
[1712675589005,72.21,68736.9219,19.4,0.00568,1e-05,0.48738]
[1712675592026,72.21,68773.3691,19.4,0.00596,1e-05,0.50871]
[1712675597062,72.21,68748.9528,19.4,0.00577,1e-05,0.49434]
[1712675602097,72.21,68784.7464,19.4,0.00605,1e-05,0.51553]
[1712675607139,72.21,68792.5206,19.4,0.00611,1e-05,0.52023]
[1712675612174,72.21,68806.5114,19.4,0.0062,1e-05,0.52686]
[1712675617208,72.21,68792.7152,19.4,0.00609,1e-05,0.51845]
[1712675622251,72.21,68810.2338,19.4,0.00623,1e-05,0.52915]
[1712675627286,72.21,68813.4716,19.4,0.00626,1e-05,0.53115]
[1712675631156,72.21,68845.3305,19.4,0.00652,1e-05,0.55114]
[1712675636349,72.21,68834.9326,19.4,0.00643,1e-05,0.54454]
[1712675641386,72.21,68839.5994,19.4,0.00647,1e-05,0.54749]
[1712675646423,72.21,68855.3289,19.4,0.0066,1e-05,0.55754]
[1712675650449,72.21,68889.7381,19.4,0.0069,1e-05,0.58004]
[1712675655484,72.21,68885.0872,19.4,0.00686,1e-05,0.57695]
[1712675660520,72.21,68892.9132,19.4,0.00693,1e-05,0.58215]
[1712675665555,72.21,68894.0168,19.4,0.00694,1e-05,0.58289]
[1712675670591,72.21,68924.5319,19.4,0.00722,1e-05,0.60355]
[1712675675624,72.21,68938.6611,19.4,0.00732,1e-05,0.61117]
[1712675680661,72.21,68935.8103,19.4,0.00729,1e-05,0.6092]
[1712675685701,72.21,68915.904,19.4,0.00711,1e-05,0.59554]
[1712675690737,72.21,68915.5054,19.4,0.00711,1e-05,0.59527]
[1712675692751,72.21,68875.8965,19.4,0.00676,1e-05,0.56886]
[1712675697785,72.21,68879.2053,19.4,0.00679,1e-05,0.57103]
[1712675702827,72.21,68878.0751,19.4,0.00678,1e-05,0.57029]
[1712675706850,72.21,68911.6551,19.4,0.00707,1e-05,0.59266]
[1712675711885,72.21,68920.2852,19.4,0.00715,1e-05,0.59853]
[1712675716921,72.21,68924.1085,19.4,0.00719,1e-05,0.60114]
[1712675721957,72.21,68896.2231,19.4,0.00694,1e-05,0.58229]
[1712675726991,72.21,68892.94,19.4,0.00691,1e-05,0.5801]
[1712675731018,72.21,68929.7993,19.4,0.00721,1e-05,0.60292]
[1712675736055,72.21,68918.5064,19.4,0.00711,1e-05,0.59521]
[1712675741092,72.21,68904.2507,19.4,0.00698,1e-05,0.58559]
[1712675746125,72.21,68916.1357,19.4,0.00709,1e-05,0.5936]
[1712675751171,72.21,68925.1911,19.4,0.00717,1e-05,0.59977]
[1712675756195,72.21,68947.3755,19.4,0.00738,1e-05,0.61509]
[1712675761231,72.21,68947.769,19.4,0.00738,1e-05,0.61537]
[1712675766156,72.21,68987.2256,19.4,0.00776,1e-05,0.64344]
[1712675771308,72.21,69010.1739,19.4,0.00799,1e-05,0.66024]
[1712675776344,72.21,69000.6463,19.4,0.00789,1e-05,0.65322]
[1712675781382,72.21,68997.5112,19.4,0.00786,1e-05,0.65092]
[1712675786422,72.21,68973.5005,19.4,0.00763,1e-05,0.63356]
[1712675791454,72.21,68967.448,19.4,0.00754,1e-05,0.62706]
[1712675796494,72.21,68964.2164,19.4,0.00751,1e-05,0.62477]
[1712675801529,72.21,68946.358,19.4,0.00734,1e-05,0.61224]
[1712675805156,72.21,68917.4207,19.4,0.00708,1e-05,0.59238]
[1712675810592,72.21,68948.9597,19.4,0.00737,1e-05,0.61405]
[1712675814155,72.21,68977.1032,19.4,0.00764,1e-05,0.63394]
[1712675819658,72.21,68982.5644,19.4,0.00769,1e-05,0.63786]
[1712675824695,72.21,68964.682,19.4,0.00752,1e-05,0.62509]
[1712675829729,72.21,68938.5232,19.4,0.00727,1e-05,0.60681]
[1712675834762,72.21,68918.0697,19.4,0.00708,1e-05,0.59281]
[1712675839799,72.21,68937.5825,19.4,0.00726,1e-05,0.60616]
[1712675844833,72.21,68948.6792,19.4,0.00737,1e-05,0.61385]
[1712675849869,72.21,68944.2029,19.4,0.00732,1e-05,0.61074]
[1712675854904,72.21,68943.7725,19.4,0.00729,1e-05,0.6083]
[1712675859940,72.21,68944.0638,19.4,0.0073,1e-05,0.6085]
[1712675864976,72.21,68929.65,19.4,0.00716,1e-05,0.59859]
[1712675870011,72.21,68946.1087,19.4,0.00732,1e-05,0.60992]
[1712675875021,72.21,68945.3366,19.4,0.00731,1e-05,0.60938]
[1712675880082,72.21,68960.107,19.4,0.00745,1e-05,0.6197]
[1712675885119,72.21,68963.8704,19.4,0.00748,1e-05,0.62235]
[1712675890154,72.21,68958.7971,19.4,0.00744,1e-05,0.61878]
[1712675895155,72.21,68957.8522,19.4,0.00743,1e-05,0.61811]
[1712675900224,72.21,68942.4328,19.4,0.00728,1e-05,0.60737]
[1712675905259,72.21,68956.124,19.4,0.00741,1e-05,0.6169]
[1712675910292,72.21,68968.7272,19.4,0.00753,1e-05,0.62578]
[1712675915328,72.21,68978.6311,19.4,0.0076,1e-05,0.63063]
[1712675920363,72.21,68969.7776,19.4,0.00751,1e-05,0.62434]
[1712675925397,72.21,68981.8947,19.4,0.00763,1e-05,0.63296]
[1712675930432,72.21,68990.2524,19.4,0.00771,1e-05,0.63897]
[1712675935468,72.21,69028.4906,19.4,0.00809,1e-05,0.66704]
[1712675940503,72.21,69015.2915,19.4,0.00796,1e-05,0.65724]
[1712675945538,72.21,68994.7386,19.4,0.00776,1e-05,0.64221]
[1712675950576,72.21,69008.458,19.4,0.00789,1e-05,0.65221]
[1712675955628,72.21,69020.5418,19.4,0.00801,1e-05,0.66112]
[1712675960665,72.21,69026.4487,19.4,0.00807,1e-05,0.66551]
[1712675965698,72.21,69049.5743,19.4,0.00831,1e-05,0.68294]
[1712675968724,72.21,69078.9932,19.4,0.00862,1e-05,0.70565]
[1712675973759,72.21,69095.1959,19.4,0.00877,1e-05,0.716]
[1712675978793,72.21,69113.4983,19.4,0.00897,1e-05,0.73062]
[1712675983829,72.21,69138.0264,19.4,0.00925,1e-05,0.75058]
[1712675988865,72.21,69152.0232,19.4,0.00941,1e-05,0.76216]
[1712675993898,72.21,69154.3106,19.4,0.00943,1e-05,0.76407]
[1712675998934,72.21,69157.5589,19.4,0.00947,1e-05,0.76679]
[1712676003968,72.21,69155.338,19.4,0.00945,1e-05,0.76493]
[1712676009007,72.21,69144.6697,19.4,0.00932,1e-05,0.75606]
[1712676014041,72.21,69156.3595,19.4,0.00946,1e-05,0.76578]
[1712676019077,72.21,69179.9852,19.4,0.00974,1e-05,0.78575]
[1712676024113,72.21,69169.2228,19.4,0.00961,1e-05,0.7766]
[1712676029148,72.21,69169.5002,19.4,0.00961,1e-05,0.77684]
[1712676034184,72.21,69171.6898,19.4,0.00961,1e-05,0.77614]
[1712676039219,72.21,69175.4119,19.4,0.00965,1e-05,0.77929]
[1712676044254,72.21,69148.2376,19.4,0.00933,1e-05,0.75651]
[1712676049290,72.21,69156.2783,19.4,0.00943,1e-05,0.7632]
[1712676052308,72.21,69127.3863,19.4,0.0091,1e-05,0.7394]
[1712676056337,72.21,69162.0765,19.4,0.00949,1e-05,0.76805]
[1712676061373,72.21,69162.8164,19.4,0.0095,1e-05,0.76867]
[1712676066409,72.21,69161.4355,19.4,0.00949,1e-05,0.76751]
[1712676071445,72.21,69146.045,19.4,0.00931,1e-05,0.7547]
[1712676075172,72.21,69117.2754,19.4,0.00898,1e-05,0.73122]
[1712676078156,72.21,69078.557,19.4,0.00856,1e-05,0.70056]
[1712676083529,72.21,69065.5326,19.4,0.00842,1e-05,0.69048]
[1712676088564,72.21,69056.6837,19.4,0.00833,1e-05,0.6837]
[1712676093599,72.21,69057.0792,19.4,0.00831,1e-05,0.68168]
[1712676098635,72.21,69084.9316,19.4,0.0086,1e-05,0.70315]
[1712676103670,72.21,69097.7162,19.4,0.00874,1e-05,0.71319]
[1712676108704,72.21,69101.5551,19.4,0.00878,1e-05,0.71623]
[1712676113740,72.21,69092.118,19.4,0.00868,1e-05,0.70878]
[1712676118784,72.21,69103.0577,19.4,0.0088,1e-05,0.71742]
[1712676122830,72.21,69137.6975,19.4,0.00918,1e-05,0.74534]
[1712676127862,72.21,69157.9795,19.4,0.00942,1e-05,0.7621]
[1712676132898,72.21,69158.2728,19.4,0.00942,1e-05,0.76234]
[1712676137932,72.21,69158.7979,19.4,0.00943,1e-05,0.76278]
[1712676142969,72.21,69143.6076,19.4,0.00925,1e-05,0.75019]
[1712676146997,72.21,69114.4772,19.4,0.00892,1e-05,0.72653]
[1712676152036,72.21,69101.4123,19.4,0.00875,1e-05,0.71371]
[1712676157075,72.21,69091.3363,19.4,0.00864,1e-05,0.70578]
[1712676162109,72.21,69099.6,19.4,0.00873,1e-05,0.71228]
[1712676163116,72.21,69070.1204,19.4,0.00841,1e-05,0.68932]
[1712676168152,72.21,69068.0179,19.4,0.00839,1e-05,0.6877]
[1712676173191,72.21,69080.8585,19.4,0.00853,1e-05,0.69761]
[1712676178227,72.21,69078.697,19.4,0.00851,1e-05,0.69593]
[1712676183262,72.21,69085.9891,19.4,0.00858,1e-05,0.7016]
[1712676188297,72.21,69075.226,19.4,0.00847,1e-05,0.69325]
[1712676193333,72.21,69077.5782,19.4,0.00849,1e-05,0.69507]
[1712676198366,72.21,69099.1321,19.4,0.00873,1e-05,0.71191]
[1712676203401,72.21,69106.9019,19.4,0.00881,1e-05,0.71806]
[1712676208437,72.21,69120.7086,19.4,0.00896,1e-05,0.7291]
[1712676213472,72.21,69147.5716,19.4,0.00924,1e-05,0.74848]
[1712676218507,72.21,69143.8248,19.4,0.00919,1e-05,0.7454]
[1712676223542,72.21,69138.1407,19.4,0.00913,1e-05,0.74076]
[1712676228577,72.21,69149.0469,19.4,0.00925,1e-05,0.74969]
[1712676233611,72.21,69149.6022,19.4,0.00926,1e-05,0.75015]
[1712676238646,72.21,69154.1373,19.4,0.00931,1e-05,0.75389]
[1712676243682,72.21,69130.2015,19.4,0.00904,1e-05,0.73431]
[1712676248722,72.21,69083.4755,19.4,0.00853,1e-05,0.69727]
[1712676253757,72.21,69111.459,19.4,0.00883,1e-05,0.71926]
[1712676258794,72.21,69085.4114,19.4,0.00855,1e-05,0.69878]
[1712676263829,72.21,69066.6284,19.4,0.00835,1e-05,0.6843]
[1712676268864,72.21,69065.4289,19.4,0.00834,1e-05,0.68338]
[1712676273898,72.21,69081.6383,19.4,0.00848,1e-05,0.69348]
[1712676277927,72.21,69116.6951,19.4,0.00886,1e-05,0.72101]
[1712676282963,72.21,69097.6806,19.4,0.00865,1e-05,0.70597]
[1712676288000,72.21,69098.5754,19.4,0.00866,1e-05,0.70668]
[1712676293041,72.21,69102.3732,19.4,0.0087,1e-05,0.70966]
[1712676298071,72.21,69117.0279,19.4,0.00886,1e-05,0.72128]
[1712676303106,72.21,69125.1693,19.4,0.00895,1e-05,0.7278]
[1712676308142,72.21,69137.9575,19.4,0.0091,1e-05,0.73814]
[1712676311163,72.21,69168.2114,19.4,0.00945,1e-05,0.76307]
[1712676316198,72.21,69149.6325,19.4,0.00923,1e-05,0.74768]
[1712676321233,72.21,69150.795,19.4,0.00924,1e-05,0.74864]
[1712676326271,72.21,69173.5701,19.4,0.00951,1e-05,0.76756]
[1712676328286,72.21,69140.9864,19.4,0.00913,1e-05,0.7406]
[1712676333322,72.21,69132.0436,19.4,0.009,1e-05,0.73089]
[1712676338357,72.21,69128.027,19.4,0.00896,1e-05,0.72765]
[1712676343394,72.21,69147.3447,19.4,0.00917,1e-05,0.74332]
[1712676348427,72.21,69155.5463,19.4,0.00927,1e-05,0.75005]
[1712676353463,72.21,69156.5647,19.4,0.00928,1e-05,0.75089]
[1712676358498,72.21,69156.9112,19.4,0.00928,1e-05,0.75118]
[1712676363534,72.21,69158.928,19.4,0.00931,1e-05,0.75285]
[1712676368568,72.21,69152.7572,19.4,0.00924,1e-05,0.74776]
[1712676373605,72.21,69146.5649,19.4,0.00917,1e-05,0.74268]
[1712676378639,72.21,69161.0165,19.4,0.00933,1e-05,0.75457]
[1712676383673,72.21,69155.2345,19.4,0.00926,1e-05,0.7498]
[1712676388711,72.21,69126.877,19.4,0.00894,1e-05,0.72673]
[1712676393745,72.21,69120.707,19.4,0.00885,1e-05,0.71936]
[1712676398781,72.21,69125.4423,19.4,0.0089,1e-05,0.72314]
[1712676403816,72.21,69126.4623,19.4,0.00891,1e-05,0.72396]
[1712676408850,72.21,69125.8442,19.4,0.0089,1e-05,0.72346]
[1712676413885,72.21,69115.7275,19.4,0.00879,1e-05,0.7154]
[1712676418921,72.21,69123.9973,19.4,0.00888,1e-05,0.72198]
[1712676423955,72.21,69133.4289,19.4,0.00899,1e-05,0.72955]
[1712676428992,72.21,69124.6243,19.4,0.00889,1e-05,0.72249]
[1712676434029,72.21,69121.5469,19.4,0.00886,1e-05,0.72003]
[1712676439065,72.21,69128.7364,19.4,0.00894,1e-05,0.72578]
[1712676444100,72.21,69146.8492,19.4,0.00914,1e-05,0.74044]
[1712676449134,72.21,69135.3128,19.4,0.00901,1e-05,0.73107]
[1712676454173,72.21,69128.0798,19.4,0.0089,1e-05,0.72281]
[1712676459211,72.21,69120.4592,19.4,0.00882,1e-05,0.71674]
[1712676464244,72.21,69103.5134,19.4,0.00863,1e-05,0.70337]
[1712676469280,72.21,69082.3566,19.4,0.0084,1e-05,0.68697]
[1712676474315,72.21,69104.5384,19.4,0.00864,1e-05,0.70417]
[1712676479352,72.21,69087.4436,19.4,0.00846,1e-05,0.69088]
[1712676483155,72.21,69052.9968,19.4,0.0081,1e-05,0.66473]
[1712676488422,72.21,69059.0224,19.4,0.00816,1e-05,0.66924]
[1712676493456,72.21,69062.145,19.4,0.00819,1e-05,0.67159]
[1712676498491,72.21,69058.7247,19.4,0.00816,1e-05,0.66902]
[1712676503527,72.21,69055.4987,19.4,0.00812,1e-05,0.6666]
[1712676508560,72.21,69042.8462,19.4,0.008,1e-05,0.65718]
[1712676512590,72.21,69019.3806,19.4,0.00774,1e-05,0.63775]
[1712676517627,72.21,68996.1784,19.4,0.00751,1e-05,0.62117]
[1712676522666,72.21,68994.8195,19.4,0.0075,1e-05,0.6202]
[1712676527701,72.21,68980.3097,19.4,0.00736,1e-05,0.61003]
[1712676532736,72.21,68953.8729,19.4,0.00711,1e-05,0.59183]
[1712676537768,72.21,68949.8002,19.4,0.00708,1e-05,0.58907]
[1712676542807,72.21,68926.811,19.4,0.00687,1e-05,0.57368]
[1712676547841,72.21,68943.2849,19.4,0.00702,1e-05,0.58467]
[1712676552877,72.21,68935.1977,19.4,0.00694,1e-05,0.57925]
[1712676557912,72.21,68934.5369,19.4,0.00694,1e-05,0.57881]
[1712676562947,72.21,68939.3128,19.4,0.00698,1e-05,0.58201]
[1712676567981,72.21,68937.2249,19.4,0.00696,1e-05,0.58061]
[1712676573018,72.21,68916.4033,19.4,0.00675,1e-05,0.56477]
[1712676578052,72.21,68899.5556,19.4,0.00661,1e-05,0.55384]
[1712676583090,72.21,68891.4173,19.4,0.00654,1e-05,0.54862]
[1712676588125,72.21,68871.0901,19.4,0.00637,1e-05,0.53577]
[1712676593160,72.21,68883.5576,19.4,0.00647,1e-05,0.54362]
[1712676598195,72.21,68884.113,19.4,0.00648,1e-05,0.54397]
[1712676603232,72.21,68881.6333,19.4,0.00646,1e-05,0.5424]
[1712676607260,72.21,68914.5708,19.4,0.00674,1e-05,0.56357]
[1712676612294,72.21,68942.4089,19.4,0.00699,1e-05,0.58199]
[1712676616323,72.21,68896.5326,19.4,0.00658,1e-05,0.55189]
[1712676621368,72.21,68895.9303,19.4,0.00658,1e-05,0.55151]
[1712676626403,72.21,68915.1628,19.4,0.00674,1e-05,0.56396]
[1712676631438,72.21,68928.5604,19.4,0.00684,1e-05,0.5707]
[1712676636474,72.21,68929.3257,19.4,0.00684,1e-05,0.5712]
[1712676641513,72.21,68947.0246,19.4,0.007,1e-05,0.58299]
[1712676646549,72.21,68949.7678,19.4,0.00703,1e-05,0.58484]
[1712676651584,72.21,68953.3505,19.4,0.00706,1e-05,0.58725]
[1712676656621,72.21,68973.0266,19.4,0.00724,1e-05,0.60068]
[1712676661653,72.21,68968.9351,19.4,0.0072,1e-05,0.59786]
[1712676666156,72.21,69004.0234,19.4,0.00753,1e-05,0.62233]
[1712676671724,72.21,69023.0626,19.4,0.00772,1e-05,0.63595]
[1712676676759,72.21,69029.5183,19.4,0.00778,1e-05,0.64062]
[1712676680788,72.21,68989.9023,19.4,0.0074,1e-05,0.61239]
[1712676682802,72.21,68950.9925,19.4,0.00704,1e-05,0.58566]
[1712676687837,72.21,68942.1803,19.4,0.00696,1e-05,0.57975]
[1712676690181,72.21,68906.1774,19.4,0.00664,1e-05,0.55608]
[1712676695896,72.21,68892.904,19.4,0.00651,1e-05,0.54556]
[1712676700931,72.21,68884.2429,19.4,0.00643,1e-05,0.54008]
[1712676705967,72.21,68889.3911,19.4,0.00648,1e-05,0.54333]
[1712676711001,72.21,68875.127,19.4,0.00636,1e-05,0.53435]
[1712676716038,72.21,68890.7601,19.4,0.00649,1e-05,0.5442]
[1712676721074,72.21,68891.203,19.4,0.00649,1e-05,0.54448]
[1712676726109,72.21,68901.5233,19.4,0.00658,1e-05,0.55107]
[1712676731143,72.21,68929.5758,19.4,0.00682,1e-05,0.5693]
[1712676736178,72.21,68914.9311,19.4,0.00669,1e-05,0.55972]
[1712676741213,72.21,68894.2504,19.4,0.00652,1e-05,0.54642]
[1712676746249,72.21,68923.3677,19.4,0.00677,1e-05,0.56523]
[1712676751285,72.21,68953.1444,19.4,0.00701,1e-05,0.58291]
[1712676756319,72.21,68942.231,19.4,0.00691,1e-05,0.57561]
[1712676760349,72.21,68970.6289,19.4,0.00717,1e-05,0.59476]
[1712676765383,72.21,68981.2133,19.4,0.00727,1e-05,0.60203]
[1712676770418,72.21,68994.505,19.4,0.00739,1e-05,0.61126]
[1712676775453,72.21,68990.7237,19.4,0.00736,1e-05,0.60862]
[1712676780156,72.21,69019.59,19.4,0.00763,1e-05,0.629]
[1712676785534,72.21,68994.8209,19.4,0.00739,1e-05,0.61148]
[1712676787548,72.21,68965.4377,19.4,0.00712,1e-05,0.59122]
[1712676792155,72.21,68933.3044,19.4,0.00683,1e-05,0.5697]
[1712676797618,72.21,68927.6856,19.4,0.00678,1e-05,0.566]
[1712676802652,72.21,68893.0027,19.4,0.00648,1e-05,0.54363]
[1712676807688,72.21,68895.4111,19.4,0.0065,1e-05,0.54516]
[1712676812723,72.21,68915.6686,19.4,0.00665,1e-05,0.55613]
[1712676817759,72.21,68917.1304,19.4,0.00667,1e-05,0.55708]
[1712676822800,72.21,68903.4227,19.4,0.00655,1e-05,0.54826]
[1712676827835,72.21,68907.5489,19.4,0.00658,1e-05,0.5509]
[1712676832872,72.21,68913.2972,19.4,0.00663,1e-05,0.5546]
[1712676837905,72.21,68937.732,19.4,0.00685,1e-05,0.57055]
[1712676842943,72.21,68930.0797,19.4,0.00678,1e-05,0.56552]
[1712676847978,72.21,68933.7569,19.4,0.00681,1e-05,0.56793]
[1712676853012,72.21,68944.5508,19.4,0.00691,1e-05,0.57507]
[1712676858049,72.21,68968.8762,19.4,0.00713,1e-05,0.59144]
[1712676863082,72.21,68956.6784,19.4,0.00702,1e-05,0.58318]
[1712676868119,72.21,68958.7982,19.4,0.00704,1e-05,0.58461]
[1712676873151,72.21,68947.2036,19.4,0.00691,1e-05,0.57475]
[1712676878189,72.21,68948.7127,19.4,0.00692,1e-05,0.57576]
[1712676883222,72.21,68956.4211,19.4,0.00699,1e-05,0.58091]
[1712676888259,72.21,68966.2168,19.4,0.00708,1e-05,0.58751]
[1712676893293,72.21,68965.1898,19.4,0.00707,1e-05,0.58681]
[1712676898329,72.21,68964.6331,19.4,0.00706,1e-05,0.58644]
[1712676903364,72.21,68973.5129,19.4,0.00714,1e-05,0.59247]
[1712676906155,72.21,69003.452,19.4,0.00742,1e-05,0.61317]
[1712676911422,72.21,68994.7962,19.4,0.00734,1e-05,0.60712]
[1712676913779,72.21,68992.5161,19.4,0.00732,1e-05,0.60554]
[1712676919476,72.21,68968.6083,19.4,0.0071,1e-05,0.58913]
[1712676924513,72.21,68974.9779,19.4,0.00716,1e-05,0.59347]
[1712676928541,72.21,69007.523,19.4,0.00746,1e-05,0.61603]
[1712676933578,72.21,69020.8539,19.4,0.00757,1e-05,0.62326]
[1712676938611,72.21,69034.792,19.4,0.0077,1e-05,0.63324]
[1712676943646,72.21,69043.8373,19.4,0.00779,1e-05,0.63978]
[1712676948683,72.21,69021.7921,19.4,0.00758,1e-05,0.62393]
[1712676953721,72.21,69028.424,19.4,0.00764,1e-05,0.62866]
[1712676958759,72.21,69031.557,19.4,0.00767,1e-05,0.63091]
[1712676963793,72.21,69050.4653,19.4,0.00786,1e-05,0.64461]
[1712676968826,72.21,69068.3807,19.4,0.00804,1e-05,0.65782]
[1712676973860,72.21,69093.8834,19.4,0.0083,1e-05,0.677]
[1712676978896,72.21,69076.5199,19.4,0.00812,1e-05,0.66389]
[1712676983932,72.21,69066.1002,19.4,0.00802,1e-05,0.65613]
[1712676987960,72.21,69035.8182,19.4,0.00771,1e-05,0.63398]
[1712676992998,72.21,69052.8955,19.4,0.00785,1e-05,0.64413]
[1712676994004,72.21,69105.0209,19.4,0.00839,1e-05,0.68315]
[1712676995011,72.21,69150.2476,19.4,0.00888,1e-05,0.71856]
[1712677000046,72.21,69151.1635,19.4,0.00889,1e-05,0.7193]
[1712677005082,72.21,69164.9095,19.4,0.00905,1e-05,0.73036]
[1712677010117,72.21,69153.1251,19.4,0.00891,1e-05,0.72087]
[1712677015151,72.21,69153.7926,19.4,0.00892,1e-05,0.7214]
[1712677020257,72.21,69147.2114,19.4,0.00885,1e-05,0.71614]
[1712677026155,72.21,69127.8952,19.4,0.00864,1e-05,0.70088]
[1712677031269,72.21,69106.321,19.4,0.00841,1e-05,0.68415]
[1712677036304,72.21,69131.5502,19.4,0.00868,1e-05,0.70375]
[1712677041340,72.21,69119.5505,19.4,0.00855,1e-05,0.69437]
[1712677042256,72.21,69119.5505,19.4,0.00855,1e-05,0.69437]
[1712677047380,72.21,69136.3162,19.4,0.00873,1e-05,0.7075]
[1712677052416,72.21,69129.1014,19.4,0.00862,1e-05,0.69942]
[1712677057451,72.21,69146.437,19.4,0.00881,1e-05,0.71309]
[1712677062486,72.21,69147.0866,19.4,0.00882,1e-05,0.7136]
[1712677067520,72.21,69146.7515,19.4,0.00881,1e-05,0.71334]
[1712677072557,72.21,69148.205,19.4,0.00883,1e-05,0.71449]
[1712677077590,72.21,69155.4973,19.4,0.00891,1e-05,0.72032]
[1712677082626,72.21,69153.8368,19.4,0.00889,1e-05,0.71899]
[1712677087661,72.21,69159.0785,19.4,0.00895,1e-05,0.72319]
[1712677092696,72.21,69156.6423,19.4,0.00892,1e-05,0.72123]
[1712677096726,72.21,69111.4211,19.4,0.00843,1e-05,0.68571]
[1712677101759,72.21,69093.6376,19.4,0.00824,1e-05,0.67213]
[1712677106795,72.21,69080.8429,19.4,0.00811,1e-05,0.6625]
[1712677111830,72.21,69089.7274,19.4,0.00818,1e-05,0.66685]
[1712677116873,72.21,69124.0917,19.4,0.00854,1e-05,0.69312]
[1712677121905,72.21,69144.9534,19.4,0.00877,1e-05,0.70948]
[1712677126941,72.21,69139.0212,19.4,0.0087,1e-05,0.7048]
[1712677131977,72.21,69141.1601,19.4,0.00872,1e-05,0.70648]
[1712677137011,72.21,69140.9706,19.4,0.00872,1e-05,0.70633]
[1712677142046,72.21,69148.8296,19.4,0.00881,1e-05,0.71255]
[1712677147081,72.21,69166.358,19.4,0.009,1e-05,0.72659]
[1712677152117,72.21,69168.2296,19.4,0.00902,1e-05,0.7281]
[1712677157151,72.21,69175.463,19.4,0.00911,1e-05,0.73396]
[1712677162186,72.21,69178.1379,19.4,0.00914,1e-05,0.73614]
[1712677167223,72.21,69172.5319,19.4,0.00907,1e-05,0.73158]
[1712677172256,72.21,69179.704,19.4,0.00913,1e-05,0.73493]
[1712677177292,72.21,69174.0164,19.4,0.00906,1e-05,0.73031]
[1712677182327,72.21,69166.798,19.4,0.00898,1e-05,0.72447]
[1712677187361,72.21,69153.5159,19.4,0.00883,1e-05,0.71384]
[1712677192396,72.21,69164.9074,19.4,0.00896,1e-05,0.72295]
[1712677197431,72.21,69163.5732,19.4,0.00894,1e-05,0.72188]
[1712677202468,72.21,69161.874,19.4,0.00892,1e-05,0.72052]
[1712677207503,72.21,69156.6056,19.4,0.00887,1e-05,0.7163]
[1712677212538,72.21,69150.1672,19.4,0.00879,1e-05,0.71118]
[1712677217574,72.21,69147.9029,19.4,0.00877,1e-05,0.70938]
[1712677222608,72.21,69145.755,19.4,0.00875,1e-05,0.70769]
[1712677227643,72.21,69121.85,19.4,0.00849,1e-05,0.689]
[1712677232680,72.21,69119.3123,19.4,0.00843,1e-05,0.68467]
[1712677237712,72.21,69116.0444,19.4,0.0084,1e-05,0.68216]
[1712677242750,72.21,69115.6571,19.4,0.00839,1e-05,0.68186]
[1712677247784,72.21,69110.3696,19.4,0.00834,1e-05,0.67781]
[1712677252821,72.21,69108.9777,19.4,0.00832,1e-05,0.67675]
[1712677257856,72.21,69098.6968,19.4,0.00821,1e-05,0.66895]
[1712677262890,72.21,69090.1826,19.4,0.00812,1e-05,0.66255]
[1712677267926,72.21,69095.2545,19.4,0.00818,1e-05,0.66636]
[1712677273968,72.21,69090.0576,19.4,0.00812,1e-05,0.66246]
[1712677279003,72.21,69104.2846,19.4,0.00827,1e-05,0.67318]
[1712677284041,72.21,69108.2975,19.4,0.00831,1e-05,0.67623]
[1712677289086,72.21,69104.6456,19.4,0.00828,1e-05,0.67346]
[1712677294122,72.21,69115.248,19.4,0.00836,1e-05,0.67918]
[1712677299172,72.21,69116.0163,19.4,0.00837,1e-05,0.67977]
[1712677304194,72.21,69147.0931,19.4,0.0087,1e-05,0.70389]
[1712677309228,72.21,69153.7277,19.4,0.00877,1e-05,0.70913]
[1712677314263,72.21,69154.4346,19.4,0.00878,1e-05,0.70969]
[1712677319297,72.21,69149.3138,19.4,0.00873,1e-05,0.70564]
[1712677324334,72.21,69136.2104,19.4,0.00858,1e-05,0.69537]
[1712677329372,72.21,69126.5952,19.4,0.00848,1e-05,0.6879]
[1712677334408,72.21,69119.5005,19.4,0.0084,1e-05,0.68244]
[1712677339443,72.21,69117.9499,19.4,0.00839,1e-05,0.68125]
[1712677344477,72.21,69107.6482,19.4,0.00828,1e-05,0.67339]
[1712677349513,72.21,69106.2092,19.4,0.00826,1e-05,0.6723]
[1712677354563,72.21,69093.4252,19.4,0.0081,1e-05,0.66034]
[1712677359585,72.21,69097.7776,19.4,0.00815,1e-05,0.6636]
[1712677364621,72.21,69114.7025,19.4,0.00832,1e-05,0.67641]
[1712677369657,72.21,69109.1871,19.4,0.00827,1e-05,0.67221]
[1712677374695,72.21,69102.9876,19.4,0.0082,1e-05,0.66752]
[1712677379729,72.21,69114.4706,19.4,0.00832,1e-05,0.67623]
[1712677384767,72.21,69098.2569,19.4,0.00815,1e-05,0.66396]
[1712677389801,72.21,69095.6675,19.4,0.00813,1e-05,0.66202]
[1712677394836,72.21,69109.383,19.4,0.00827,1e-05,0.67236]
[1712677399872,72.21,69111.2261,19.4,0.00829,1e-05,0.67376]
[1712677404908,72.21,69112.6905,19.4,0.0083,1e-05,0.67487]
[1712677409944,72.21,69111.9272,19.4,0.0083,1e-05,0.67429]
[1712677414978,72.21,69138.2755,19.4,0.00855,1e-05,0.69218]
[1712677420015,72.21,69107.286,19.4,0.00822,1e-05,0.66843]
[1712677425047,72.21,69112.1145,19.4,0.00827,1e-05,0.67209]
[1712677430084,72.21,69101.531,19.4,0.00816,1e-05,0.6641]
[1712677436124,72.21,69103.5009,19.4,0.00818,1e-05,0.66558]
[1712677441160,72.21,69096.9058,19.4,0.00811,1e-05,0.66063]
[1712677446194,72.21,69084.841,19.4,0.00799,1e-05,0.65165]
[1712677451230,72.21,69070.9161,19.4,0.00785,1e-05,0.64142]
[1712677456267,72.21,69023.3688,19.4,0.00738,1e-05,0.60746]
[1712677461302,72.21,69012.1108,19.4,0.00728,1e-05,0.59964]
[1712677462310,72.21,68961.0471,19.4,0.00681,1e-05,0.5652]
[1712677467345,72.21,68950.1006,19.4,0.00671,1e-05,0.55804]
[1712677472378,72.21,68952.4589,19.4,0.00671,1e-05,0.55752]
[1712677477414,72.21,68965.5838,19.4,0.00683,1e-05,0.56611]
[1712677482448,72.21,68990.3341,19.4,0.00705,1e-05,0.58262]
[1712677484463,72.21,69033.7837,19.4,0.00746,1e-05,0.61257]
[1712677489498,72.21,69027.3437,19.4,0.00739,1e-05,0.60805]
[1712677494534,72.21,69013.4443,19.4,0.00726,1e-05,0.59839]
[1712677499566,72.21,69014.6378,19.4,0.00727,1e-05,0.59922]
[1712677504605,72.21,69025.2575,19.4,0.00737,1e-05,0.60659]
[1712677509644,72.21,69048.5661,19.4,0.0076,1e-05,0.62304]
[1712677514677,72.21,69054.6323,19.4,0.00766,1e-05,0.62738]
[1712677519712,72.21,69052.5488,19.4,0.00764,1e-05,0.62588]
[1712677524750,72.21,69050.1811,19.4,0.00761,1e-05,0.62419]
[1712677529786,72.21,69036.0383,19.4,0.00748,1e-05,0.61415]
[1712677534819,72.21,69034.8253,19.4,0.00744,1e-05,0.6111]
[1712677539854,72.21,69062.4895,19.4,0.00771,1e-05,0.63078]
[1712677544889,72.21,69057.5716,19.4,0.00766,1e-05,0.62725]
[1712677548919,72.21,69087.9742,19.4,0.00796,1e-05,0.64937]
[1712677553954,72.21,69070.3663,19.4,0.00779,1e-05,0.63648]
[1712677558990,72.21,69053.2316,19.4,0.00762,1e-05,0.62414]
[1712677564026,72.21,69040.749,19.4,0.0075,1e-05,0.61527]
[1712677569061,72.21,69008.543,19.4,0.00719,1e-05,0.59287]
[1712677574096,72.21,69010.2314,19.4,0.00721,1e-05,0.59403]
[1712677579130,72.21,69009.7205,19.4,0.0072,1e-05,0.59368]
[1712677584158,72.21,69026.7699,19.4,0.00736,1e-05,0.60546]
[1712677589201,72.21,69023.0396,19.4,0.00733,1e-05,0.60287]
[1712677594237,72.21,69050.8399,19.4,0.00757,1e-05,0.62021]
[1712677599278,72.21,69043.3468,19.4,0.0075,1e-05,0.6149]
[1712677604312,72.21,69032.9369,19.4,0.0074,1e-05,0.60758]
[1712677609345,72.21,69045.6394,19.4,0.00752,1e-05,0.61652]
[1712677614381,72.21,69053.2245,19.4,0.00759,1e-05,0.6219]
[1712677619426,72.21,69053.5349,19.4,0.00759,1e-05,0.62213]
[1712677624464,72.21,69060.9654,19.4,0.00767,1e-05,0.62744]
[1712677629497,72.21,69044.6243,19.4,0.00751,1e-05,0.6158]
[1712677634531,72.21,69060.0513,19.4,0.00766,1e-05,0.62679]
[1712677639568,72.21,69077.8434,19.4,0.00784,1e-05,0.63966]
[1712677644601,72.21,69088.1013,19.4,0.00794,1e-05,0.64717]
[1712677649636,72.21,69087.8075,19.4,0.00794,1e-05,0.64696]
[1712677654672,72.21,69088.9383,19.4,0.00792,1e-05,0.6455]
[1712677659707,72.21,69107.2501,19.4,0.00811,1e-05,0.65908]
[1712677664742,72.21,69112.0942,19.4,0.00816,1e-05,0.66271]
[1712677669779,72.21,69124.7922,19.4,0.00829,1e-05,0.6723]
[1712677674812,72.21,69128.8602,19.4,0.00833,1e-05,0.6754]
[1712677679847,72.21,69136.9734,19.4,0.00842,1e-05,0.68162]
[1712677684881,72.21,69134.1748,19.4,0.00839,1e-05,0.67947]
[1712677689917,72.21,69139.0289,19.4,0.00844,1e-05,0.6832]
[1712677694953,72.21,69127.3501,19.4,0.00832,1e-05,0.67425]
[1712677699987,72.21,69133.4856,19.4,0.00838,1e-05,0.67894]
[1712677705023,72.21,69134.7659,19.4,0.0084,1e-05,0.67992]
[1712677710056,72.21,69141.7633,19.4,0.00847,1e-05,0.68531]
[1712677715092,72.21,69138.0184,19.4,0.0084,1e-05,0.68004]
[1712677720128,72.21,69131.6257,19.4,0.00833,1e-05,0.67515]
[1712677725156,72.21,69133.0659,19.4,0.00835,1e-05,0.67625]
[1712677730197,72.21,69128.5259,19.4,0.0083,1e-05,0.67279]
[1712677735233,72.21,69135.7239,19.4,0.00838,1e-05,0.67828]
[1712677740268,72.21,69136.8002,19.4,0.00839,1e-05,0.6791]
[1712677745302,72.21,69138.0392,19.4,0.0084,1e-05,0.68005]
[1712677750337,72.21,69139.556,19.4,0.00842,1e-05,0.68122]
[1712677754366,72.21,69171.6367,19.4,0.00877,1e-05,0.70624]
[1712677759401,72.21,69196.4022,19.4,0.00904,1e-05,0.72607]
[1712677764440,72.21,69220.2577,19.4,0.00932,1e-05,0.74559]
[1712677769483,72.21,69228.3962,19.4,0.00941,1e-05,0.75235]
[1712677774521,72.21,69237.7843,19.4,0.00949,1e-05,0.75764]
[1712677779551,72.21,69246.0694,19.4,0.00959,1e-05,0.76461]
[1712677784588,72.21,69243.6363,19.4,0.00956,1e-05,0.76256]
[1712677789621,72.21,69237.2776,19.4,0.00949,1e-05,0.75721]
[1712677794663,72.21,69230.7751,19.4,0.00941,1e-05,0.75178]
[1712677799700,72.21,69232.3415,19.4,0.00943,1e-05,0.75308]
[1712677804733,72.21,69250.9161,19.4,0.00965,1e-05,0.76871]
[1712677809768,72.21,69258.539,19.4,0.00974,1e-05,0.7752]
[1712677814806,72.21,69253.3042,19.4,0.00968,1e-05,0.77074]
[1712677819841,72.21,69251.7191,19.4,0.00966,1e-05,0.76939]
[1712677824876,72.21,69244.5394,19.4,0.00958,1e-05,0.76332]
[1712677829914,72.21,69228.4965,19.4,0.00939,1e-05,0.74988]
[1712677834956,72.21,69216.0118,19.4,0.00921,1e-05,0.73704]
[1712677839992,72.21,69240.2914,19.4,0.00949,1e-05,0.75717]
[1712677845029,72.21,69250.2519,19.4,0.00961,1e-05,0.76556]
[1712677847041,72.21,69222.745,19.4,0.00929,1e-05,0.74258]
[1712677852074,72.21,69225.4856,19.4,0.00932,1e-05,0.74484]
[1712677857110,72.21,69203.32,19.4,0.00906,1e-05,0.72669]
[1712677862148,72.21,69202.2033,19.4,0.00905,1e-05,0.72578]
[1712677867183,72.21,69197.2088,19.4,0.00899,1e-05,0.72175]
[1712677872219,72.21,69214.0761,19.4,0.00919,1e-05,0.73545]
[1712677877257,72.21,69224.2783,19.4,0.0093,1e-05,0.74384]
[1712677882290,72.21,69225.2593,19.4,0.00932,1e-05,0.74465]
[1712677887327,72.21,69213.6167,19.4,0.00918,1e-05,0.73508]
[1712677892365,72.21,69203.5131,19.4,0.00904,1e-05,0.72435]
[1712677897395,72.21,69204.1574,19.4,0.00904,1e-05,0.72487]
[1712677902430,72.21,69204.3492,19.4,0.00904,1e-05,0.72503]
[1712677907464,72.21,69209.7069,19.4,0.00911,1e-05,0.72937]
[1712677912499,72.21,69209.7977,19.4,0.00911,1e-05,0.72945]
[1712677917535,72.21,69203.1175,19.4,0.00903,1e-05,0.72403]
[1712677922571,72.21,69203.0646,19.4,0.00903,1e-05,0.72399]
[1712677925592,72.21,69164.6563,19.4,0.0086,1e-05,0.69347]
[1712677930627,72.21,69166.3031,19.4,0.00862,1e-05,0.69475]
[1712677935661,72.21,69155.2901,19.4,0.0085,1e-05,0.68619]
[1712677940696,72.21,69165.5826,19.4,0.00861,1e-05,0.69419]
[1712677945731,72.21,69161.2699,19.4,0.00857,1e-05,0.69083]
[1712677950766,72.21,69165.295,19.4,0.00861,1e-05,0.69397]
[1712677955802,72.21,69163.7452,19.4,0.00856,1e-05,0.69034]
[1712677960847,72.21,69167.1778,19.4,0.0086,1e-05,0.69302]
[1712677965880,72.21,69163.4206,19.4,0.00856,1e-05,0.69009]
[1712677970915,72.21,69158.5239,19.4,0.00851,1e-05,0.68629]
[1712677975949,72.21,69153.0479,19.4,0.00845,1e-05,0.68206]
[1712677980985,72.21,69159.9092,19.4,0.00852,1e-05,0.68736]
[1712677986020,72.21,69174.0187,19.4,0.00868,1e-05,0.69837]
[1712677991056,72.21,69156.7425,19.4,0.00849,1e-05,0.68491]
[1712677996091,72.21,69153.6962,19.4,0.00846,1e-05,0.68256]
[1712678001127,72.21,69137.8184,19.4,0.00829,1e-05,0.67041]
[1712678006164,72.21,69137.786,19.4,0.00829,1e-05,0.67038]
[1712678011199,72.21,69117.2831,19.4,0.00804,1e-05,0.65263]
[1712678016235,72.21,69106.3956,19.4,0.00793,1e-05,0.64457]
[1712678021269,72.21,69126.8656,19.4,0.00814,1e-05,0.65979]
[1712678026306,72.21,69112.142,19.4,0.00799,1e-05,0.64882]
[1712678031340,72.21,69104.1961,19.4,0.00791,1e-05,0.64296]
[1712678036375,72.21,69083.7223,19.4,0.0077,1e-05,0.62806]
[1712678041416,72.21,69081.8015,19.4,0.00769,1e-05,0.62668]
[1712678046449,72.21,69081.6469,19.4,0.00768,1e-05,0.62657]
[1712678051485,72.21,69076.9144,19.4,0.00764,1e-05,0.62317]
[1712678056520,72.21,69080.632,19.4,0.00767,1e-05,0.62584]
[1712678061558,72.21,69087.7496,19.4,0.00774,1e-05,0.63097]
[1712678066594,72.21,69087.5714,19.4,0.00774,1e-05,0.63084]
[1712678071629,72.21,69086.6101,19.4,0.00771,1e-05,0.62789]
[1712678076666,72.21,69100.2221,19.4,0.00784,1e-05,0.63776]
[1712678080695,72.21,69131.2887,19.4,0.00816,1e-05,0.66077]
[1712678085728,72.21,69142.8347,19.4,0.00828,1e-05,0.66949]
[1712678090766,72.21,69142.9511,19.4,0.00828,1e-05,0.66958]
[1712678096809,72.21,69158.5727,19.4,0.00845,1e-05,0.68153]
[1712678101845,72.21,69174.8319,19.4,0.00863,1e-05,0.69415]
[1712678106880,72.21,69179.7474,19.4,0.00868,1e-05,0.69801]
[1712678111915,72.21,69173.6554,19.4,0.00861,1e-05,0.69323]
[1712678116953,72.21,69180.4689,19.4,0.00869,1e-05,0.69858]
[1712678121991,72.21,69170.304,19.4,0.00858,1e-05,0.69062]
[1712678127027,72.21,69162.3268,19.4,0.00849,1e-05,0.68443]
[1712678132064,72.21,69157.3372,19.4,0.00841,1e-05,0.67819]
[1712678137100,72.21,69151.0403,19.4,0.00834,1e-05,0.67337]
[1712678142135,72.21,69144.1089,19.4,0.00827,1e-05,0.66809]
[1712678147171,72.21,69140.7709,19.4,0.00823,1e-05,0.66556]
[1712678152207,72.21,69141.6503,19.4,0.00824,1e-05,0.66623]
[1712678157241,72.21,69138.8071,19.4,0.00821,1e-05,0.66408]
[1712678162274,72.21,69143.4162,19.4,0.00826,1e-05,0.66757]
[1712678167312,72.21,69148.4727,19.4,0.00831,1e-05,0.67141]
[1712678172347,72.21,69159.6709,19.4,0.00843,1e-05,0.67998]
[1712678177381,72.21,69173.2121,19.4,0.00858,1e-05,0.69047]
[1712678182416,72.21,69194.9531,19.4,0.00882,1e-05,0.70758]
[1712678187451,72.21,69173.986,19.4,0.00859,1e-05,0.69107]
[1712678192487,72.21,69172.1041,19.4,0.00854,1e-05,0.68719]
[1712678197524,72.21,69172.3924,19.4,0.00854,1e-05,0.68741]
[1712678202563,72.21,69185.0783,19.4,0.00868,1e-05,0.69732]
[1712678207597,72.21,69182.6265,19.4,0.00865,1e-05,0.6954]
[1712678212633,72.21,69168.777,19.4,0.0085,1e-05,0.68461]
[1712678217668,72.21,69167.3375,19.4,0.00849,1e-05,0.6835]
[1712678222702,72.21,69181.1609,19.4,0.00864,1e-05,0.69425]
[1712678227738,72.21,69176.2492,19.4,0.00858,1e-05,0.69041]
[1712678232772,72.21,69171.6796,19.4,0.00853,1e-05,0.68686]
[1712678237807,72.21,69167.5351,19.4,0.00849,1e-05,0.68365]
[1712678242843,72.21,69166.0282,19.4,0.00847,1e-05,0.68249]
[1712678247877,72.21,69161.3163,19.4,0.00842,1e-05,0.67886]
[1712678252913,72.21,69160.9871,19.4,0.00839,1e-05,0.67621]
[1712678257947,72.21,69162.4528,19.4,0.00841,1e-05,0.67734]
[1712678262983,72.21,69163.5986,19.4,0.00842,1e-05,0.67822]
[1712678268017,72.21,69176.2672,19.4,0.00855,1e-05,0.68801]
[1712678273053,72.21,69171.9132,19.4,0.00851,1e-05,0.68463]
[1712678278167,72.21,69172.7741,19.4,0.00852,1e-05,0.6853]
[1712678283201,72.21,69160.3722,19.4,0.00838,1e-05,0.67574]
[1712678288235,72.21,69168.0903,19.4,0.00847,1e-05,0.68168]
[1712678293272,72.21,69163.3086,19.4,0.00841,1e-05,0.67799]
[1712678298306,72.21,69167.377,19.4,0.00846,1e-05,0.68113]
[1712678303342,72.21,69166.7782,19.4,0.00845,1e-05,0.68066]
[1712678308376,72.21,69174.7213,19.4,0.00854,1e-05,0.68681]
[1712678313412,72.21,69175.2723,19.4,0.00851,1e-05,0.68482]
[1712678318447,72.21,69185.8857,19.4,0.00863,1e-05,0.69309]
[1712678323481,72.21,69174.6467,19.4,0.00851,1e-05,0.68434]
[1712678328515,72.21,69172.4525,19.4,0.00848,1e-05,0.68264]
[1712678333552,72.21,69173.4634,19.4,0.00849,1e-05,0.68342]
[1712678338587,72.21,69194.302,19.4,0.00872,1e-05,0.6997]
[1712678343622,72.21,69203.3929,19.4,0.00882,1e-05,0.7069]
[1712678348656,72.21,69201.9713,19.4,0.00881,1e-05,0.70577]
[1712678353711,72.21,69186.3421,19.4,0.00863,1e-05,0.69345]
[1712678358729,72.21,69181.6406,19.4,0.00858,1e-05,0.68977]
[1712678363765,72.21,69195.3665,19.4,0.00873,1e-05,0.70054]
[1712678368801,72.21,69207.195,19.4,0.00887,1e-05,0.70993]
[1712678373834,72.21,69212.2709,19.4,0.00889,1e-05,0.71151]
[1712678378870,72.21,69216.2194,19.4,0.00894,1e-05,0.71467]
[1712678383905,72.21,69218.6978,19.4,0.00897,1e-05,0.71666]
[1712678388940,72.21,69222.4337,19.4,0.00901,1e-05,0.71967]
[1712678392967,72.21,69250.1025,19.4,0.00933,1e-05,0.74229]
[1712678398002,72.21,69251.7484,19.4,0.00935,1e-05,0.74365]
[1712678403050,72.21,69262.6218,19.4,0.00948,1e-05,0.75271]
[1712678408158,72.21,69250.1028,19.4,0.00933,1e-05,0.74229]
[1712678413188,72.21,69253.8887,19.4,0.00937,1e-05,0.74543]
[1712678418222,72.21,69267.9471,19.4,0.00954,1e-05,0.75718]
[1712678423270,72.21,69269.6331,19.4,0.00956,1e-05,0.7586]
[1712678428305,72.21,69271.1464,19.4,0.00958,1e-05,0.75987]
[1712678433344,72.21,69263.7648,19.4,0.00946,1e-05,0.75109]
[1712678438379,72.21,69266.7832,19.4,0.00949,1e-05,0.75361]
[1712678443414,72.21,69293.9439,19.4,0.00982,1e-05,0.77666]
[1712678448450,72.21,69311.204,19.4,0.01004,1e-05,0.7916]
[1712678453485,72.21,69314.0925,19.4,0.01007,1e-05,0.79412]
[1712678458520,72.21,69307.3881,19.4,0.00999,1e-05,0.78828]
[1712678463556,72.21,69290.4132,19.4,0.00978,1e-05,0.77363]
[1712678468589,72.21,69311.3012,19.4,0.01004,1e-05,0.79169]
[1712678473627,72.21,69314.4919,19.4,0.01008,1e-05,0.79447]
[1712678478660,72.21,69300.9276,19.4,0.00991,1e-05,0.78268]
[1712678483695,72.21,69301.9256,19.4,0.00992,1e-05,0.78354]
[1712678488730,72.21,69297.2286,19.4,0.00986,1e-05,0.77949]
[1712678493766,72.21,69296.2642,19.4,0.00982,1e-05,0.77602]
[1712678498805,72.21,69298.1573,19.4,0.00984,1e-05,0.77764]
[1712678503837,72.21,69298.4303,19.4,0.00985,1e-05,0.77788]
[1712678508872,72.21,69297.9559,19.4,0.00984,1e-05,0.77747]
[1712678513907,72.21,69284.3442,19.4,0.00967,1e-05,0.76584]
[1712678518943,72.21,69268.8933,19.4,0.00949,1e-05,0.7528]
[1712678521963,72.21,69240.9349,19.4,0.00916,1e-05,0.72967]
[1712678526999,72.21,69244.3815,19.4,0.0092,1e-05,0.73249]
[1712678532036,72.21,69225.0531,19.4,0.00898,1e-05,0.71679]
[1712678537071,72.21,69231.4947,19.4,0.00905,1e-05,0.72199]
[1712678542106,72.21,69236.6117,19.4,0.00911,1e-05,0.72614]
[1712678547142,72.21,69218.6611,19.4,0.00891,1e-05,0.71166]
[1712678552177,72.21,69222.0278,19.4,0.00891,1e-05,0.71187]
[1712678557213,72.21,69237.6244,19.4,0.00909,1e-05,0.72445]
[1712678562247,72.21,69253.3136,19.4,0.00927,1e-05,0.73729]
[1712678567283,72.21,69249.4872,19.4,0.00923,1e-05,0.73414]
[1712678572317,72.21,69285.4383,19.4,0.00965,1e-05,0.76415]
[1712678577355,72.21,69283.5016,19.4,0.00963,1e-05,0.76251]
[1712678582389,72.21,69295.4795,19.4,0.00978,1e-05,0.77271]
[1712678587424,72.21,69284.0519,19.4,0.00964,1e-05,0.76297]
[1712678592459,72.21,69289.0394,19.4,0.0097,1e-05,0.76721]
[1712678597504,72.21,69260.1076,19.4,0.00935,1e-05,0.7429]
[1712678599520,72.21,69228.1569,19.4,0.00898,1e-05,0.71679]
[1712678604551,72.21,69205.1086,19.4,0.00872,1e-05,0.69842]
[1712678609586,72.21,69197.615,19.4,0.00864,1e-05,0.69253]
[1712678614621,72.21,69181.5215,19.4,0.00844,1e-05,0.67761]
[1712678619656,72.21,69169.5582,19.4,0.00831,1e-05,0.66845]
[1712678624707,72.21,69149.8376,19.4,0.0081,1e-05,0.65358]
[1712678629726,72.21,69121.6495,19.4,0.00781,1e-05,0.63279]
[1712678634762,72.21,69120.8678,19.4,0.0078,1e-05,0.63222]
[1712678639797,72.21,69117.756,19.4,0.00777,1e-05,0.62996]
[1712678644831,72.21,69099.7724,19.4,0.00759,1e-05,0.61703]
[1712678649867,72.21,69089.463,19.4,0.00749,1e-05,0.60972]
[1712678654903,72.21,69101.3411,19.4,0.00761,1e-05,0.61815]
[1712678659937,72.21,69104.742,19.4,0.00764,1e-05,0.62058]
[1712678663964,72.21,69132.9097,19.4,0.00793,1e-05,0.64103]
[1712678667993,72.21,69103.1731,19.4,0.00763,1e-05,0.61946]
[1712678673028,72.21,69103.9138,19.4,0.00761,1e-05,0.61774]
[1712678678063,72.21,69104.7867,19.4,0.00762,1e-05,0.61836]
[1712678683103,72.21,69128.6597,19.4,0.00786,1e-05,0.63561]
[1712678688133,72.21,69127.8451,19.4,0.00785,1e-05,0.63501]
[1712678693169,72.21,69116.4292,19.4,0.00773,1e-05,0.62672]
[1712678698204,72.21,69103.0857,19.4,0.0076,1e-05,0.61715]
[1712678703238,72.21,69098.4668,19.4,0.00755,1e-05,0.61386]
[1712678708274,72.21,69100.5752,19.4,0.00757,1e-05,0.61536]
[1712678713308,72.21,69103.2661,19.4,0.0076,1e-05,0.61727]
[1712678718345,72.21,69098.0197,19.4,0.00755,1e-05,0.61354]
[1712678723381,72.21,69113.563,19.4,0.0077,1e-05,0.62466]
[1712678728416,72.21,69103.8017,19.4,0.00761,1e-05,0.61766]
[1712678733458,72.21,69128.0823,19.4,0.00782,1e-05,0.63289]
[1712678738492,72.21,69109.7057,19.4,0.00764,1e-05,0.61962]
[1712678743528,72.21,69108.9841,19.4,0.00763,1e-05,0.6191]
[1712678748563,72.21,69112.9124,19.4,0.00767,1e-05,0.62192]
[1712678753597,72.21,69102.5078,19.4,0.00757,1e-05,0.61448]
[1712678759641,72.21,69090.5058,19.4,0.00745,1e-05,0.606]
[1712678764682,72.21,69083.2015,19.4,0.00738,1e-05,0.60088]
[1712678769718,72.21,69078.4776,19.4,0.00733,1e-05,0.59759]
[1712678774752,72.21,69076.4366,19.4,0.00731,1e-05,0.59618]
[1712678779788,72.21,69080.4124,19.4,0.00735,1e-05,0.59894]
[1712678784823,72.21,69072.232,19.4,0.00727,1e-05,0.59327]
[1712678789858,72.21,69055.6956,19.4,0.00712,1e-05,0.58193]
[1712678794892,72.21,69057.2266,19.4,0.00711,1e-05,0.58081]
[1712678799927,72.21,69059.5573,19.4,0.00713,1e-05,0.5824]
[1712678804963,72.21,69040.4762,19.4,0.00695,1e-05,0.56953]
[1712678809997,72.21,69037.7168,19.4,0.00693,1e-05,0.56769]
[1712678815035,72.21,69033.7522,19.4,0.00689,1e-05,0.56505]
[1712678820071,72.21,69025.1297,19.4,0.00681,1e-05,0.55936]
[1712678825104,72.21,69022.038,19.4,0.00679,1e-05,0.55732]
[1712678830139,72.21,69016.2892,19.4,0.00674,1e-05,0.55356]
[1712678835156,72.21,69007.9026,19.4,0.00666,1e-05,0.54811]
[1712678840210,72.21,68999.2584,19.4,0.00659,1e-05,0.54254]
[1712678845247,72.21,68990.0312,19.4,0.00651,1e-05,0.53664]
[1712678847156,72.21,69028.4136,19.4,0.00684,1e-05,0.56152]
[1712678852297,72.21,69030.7682,19.4,0.00684,1e-05,0.56097]
[1712678855317,72.21,69063.1133,19.4,0.00714,1e-05,0.58265]
[1712678860351,72.21,69039.3,19.4,0.00692,1e-05,0.56662]
[1712678865408,72.21,69056.4531,19.4,0.00708,1e-05,0.57813]
[1712678870424,72.21,69037.9006,19.4,0.0069,1e-05,0.56569]
[1712678875459,72.21,69038.5901,19.4,0.00691,1e-05,0.56615]
[1712678880493,72.21,69036.8718,19.4,0.0069,1e-05,0.56501]
[1712678885530,72.21,69053.1053,19.4,0.00704,1e-05,0.57587]
[1712678890568,72.21,69031.8628,19.4,0.00685,1e-05,0.56169]
[1712678895601,72.21,69004.4068,19.4,0.00661,1e-05,0.54379]
[1712678900638,72.21,69005.3677,19.4,0.00662,1e-05,0.54441]
[1712678905675,72.21,68991.9284,19.4,0.0065,1e-05,0.53581]
[1712678910707,72.21,68987.2362,19.4,0.00646,1e-05,0.53284]
[1712678915742,72.21,68974.8717,19.4,0.00633,1e-05,0.52306]
[1712678918765,72.21,68944.7012,19.4,0.00608,1e-05,0.50454]
[1712678919770,72.21,68974.4431,19.4,0.00633,1e-05,0.52279]
[1712678924805,72.21,68962.3902,19.4,0.00623,1e-05,0.51533]
[1712678929849,72.21,68937.9565,19.4,0.00603,1e-05,0.50047]
[1712678934883,72.21,68932.4127,19.4,0.00598,1e-05,0.49715]
[1712678939917,72.21,68926.7175,19.4,0.00594,1e-05,0.49376]
[1712678944952,72.21,68935.6495,19.4,0.00601,1e-05,0.49909]
[1712678949988,72.21,68936.9427,19.4,0.00602,1e-05,0.49986]
[1712678955022,72.21,68933.591,19.4,0.00599,1e-05,0.49785]
[1712678960059,72.21,68954.7248,19.4,0.00616,1e-05,0.51063]
[1712678965092,72.21,68970.5479,19.4,0.00629,1e-05,0.52037]
[1712678970127,72.21,68970.2506,19.4,0.00629,1e-05,0.52018]
[1712678975163,72.21,68960.0443,19.4,0.00618,1e-05,0.51191]
[1712678980198,72.21,68965.6027,19.4,0.00623,1e-05,0.51532]
[1712678985234,72.21,68948.7495,19.4,0.00609,1e-05,0.50503]
[1712678990278,72.21,68943.756,19.4,0.00605,1e-05,0.50201]
[1712678995308,72.21,68933.4445,19.4,0.00597,1e-05,0.49583]
[1712679000343,72.21,68940.0397,19.4,0.00602,1e-05,0.49978]
[1712679005378,72.21,68940.965,19.4,0.00603,1e-05,0.50034]
[1712679010414,72.21,68933.0066,19.4,0.00596,1e-05,0.49557]
[1712679015451,72.21,68923.4423,19.4,0.00589,1e-05,0.4899]
[1712679020485,72.21,68905.9632,19.4,0.00575,1e-05,0.47967]
[1712679025521,72.21,68913.7236,19.4,0.00581,1e-05,0.48419]
[1712679030556,72.21,68941.0323,19.4,0.00603,1e-05,0.50038]
[1712679035591,72.21,68953.0536,19.4,0.0061,1e-05,0.50568]
[1712679040626,72.21,68970.5089,19.4,0.00625,1e-05,0.51636]
[1712679045661,72.21,68971.4917,19.4,0.00625,1e-05,0.51696]
[1712679050698,72.21,68988.373,19.4,0.0064,1e-05,0.52747]
[1712679055732,72.21,68995.2138,19.4,0.00645,1e-05,0.53178]
[1712679060766,72.21,69005.2366,19.4,0.00654,1e-05,0.53815]
[1712679065802,72.21,69029.671,19.4,0.00676,1e-05,0.55394]
[1712679070838,72.21,69012.0434,19.4,0.0066,1e-05,0.54251]
[1712679075893,72.21,68995.2547,19.4,0.00645,1e-05,0.53181]
[1712679080907,72.21,68973.1188,19.4,0.00627,1e-05,0.51797]
[1712679085947,72.21,68992.7776,19.4,0.00643,1e-05,0.53025]
[1712679090984,72.21,68977.6225,19.4,0.00631,1e-05,0.52076]
[1712679096027,72.21,68985.2296,19.4,0.00635,1e-05,0.52349]
[1712679101064,72.21,68991.9538,19.4,0.0064,1e-05,0.5277]
[1712679106098,72.21,69005.3083,19.4,0.00652,1e-05,0.53615]
[1712679111136,72.21,69013.0587,19.4,0.00658,1e-05,0.5411]
[1712679116171,72.21,69029.3954,19.4,0.00673,1e-05,0.55167]
[1712679121207,72.21,69027.8497,19.4,0.00671,1e-05,0.55066]
[1712679126241,72.21,69038.4291,19.4,0.00681,1e-05,0.55759]
[1712679131276,72.21,69015.5001,19.4,0.00661,1e-05,0.54267]
[1712679136312,72.21,68992.0056,19.4,0.0064,1e-05,0.52773]
[1712679141346,72.21,69002.9619,19.4,0.0065,1e-05,0.53466]
[1712679146382,72.21,69000.8251,19.4,0.00648,1e-05,0.5333]
[1712679151418,72.21,69000.1903,19.4,0.00645,1e-05,0.53086]
[1712679156450,72.21,69018.3713,19.4,0.00661,1e-05,0.54245]
[1712679161487,72.21,69035.3506,19.4,0.00676,1e-05,0.55347]
[1712679165155,72.21,69002.3236,19.4,0.00647,1e-05,0.53221]
[1712679170551,72.21,69013.3883,19.4,0.00656,1e-05,0.53926]
[1712679175587,72.21,69015.4111,19.4,0.00658,1e-05,0.54055]
[1712679180623,72.21,69007.0454,19.4,0.00651,1e-05,0.53521]
[1712679185657,72.21,69014.9857,19.4,0.00658,1e-05,0.54028]
[1712679190692,72.21,69003.132,19.4,0.00647,1e-05,0.53272]
[1712679195729,72.21,69002.6946,19.4,0.00647,1e-05,0.53245]
[1712679200763,72.21,69014.5054,19.4,0.00657,1e-05,0.53997]
[1712679205798,72.21,69015.748,19.4,0.00658,1e-05,0.54077]
[1712679210833,72.21,69029.2569,19.4,0.0067,1e-05,0.54949]
[1712679215867,72.21,69040.0959,19.4,0.00677,1e-05,0.55447]
[1712679220903,72.21,69024.7384,19.4,0.00664,1e-05,0.54448]
[1712679225939,72.21,69013.9385,19.4,0.00654,1e-05,0.53755]
[1712679230979,72.21,69029.3664,19.4,0.00668,1e-05,0.54748]
[1712679236014,72.21,69034.7441,19.4,0.00673,1e-05,0.55097]
[1712679241049,72.21,69024.2037,19.4,0.00663,1e-05,0.54414]
[1712679246084,72.21,69020.2025,19.4,0.0066,1e-05,0.54156]
[1712679251119,72.21,69021.0685,19.4,0.00661,1e-05,0.54212]
[1712679256153,72.21,69018.2414,19.4,0.00658,1e-05,0.5403]
[1712679261156,72.21,69020.6789,19.4,0.0066,1e-05,0.54187]
[1712679266240,72.21,69028.8138,19.4,0.00667,1e-05,0.54712]
[1712679271278,72.21,69054.2887,19.4,0.00688,1e-05,0.56171]
[1712679276311,72.21,69058.7489,19.4,0.00692,1e-05,0.56467]
[1712679281345,72.21,69053.1319,19.4,0.00687,1e-05,0.56095]
[1712679286381,72.21,69045.2216,19.4,0.00679,1e-05,0.55573]
[1712679291438,72.21,69051.2636,19.4,0.00685,1e-05,0.55971]
[1712679296475,72.21,69045.2928,19.4,0.0068,1e-05,0.55578]
[1712679301509,72.21,69043.0075,19.4,0.00678,1e-05,0.55428]
[1712679306544,72.21,69021.7729,19.4,0.00659,1e-05,0.54051]
[1712679311581,72.21,69029.5263,19.4,0.00666,1e-05,0.5455]
[1712679316616,72.21,69027.0403,19.4,0.00663,1e-05,0.5439]
[1712679321653,72.21,69029.4058,19.4,0.00665,1e-05,0.54542]
[1712679326686,72.21,69030.0169,19.4,0.00666,1e-05,0.54582]
[1712679331721,72.21,69029.5883,19.4,0.00663,1e-05,0.54346]
[1712679336756,72.21,69026.6454,19.4,0.00661,1e-05,0.54157]
[1712679341793,72.21,69009.3559,19.4,0.00646,1e-05,0.53054]
[1712679346827,72.21,68989.2989,19.4,0.00629,1e-05,0.51799]
[1712679351863,72.21,68978.4247,19.4,0.00619,1e-05,0.51128]
[1712679356902,72.21,68957.4671,19.4,0.00602,1e-05,0.49857]
[1712679361939,72.21,68942.6083,19.4,0.0059,1e-05,0.48971]
[1712679366975,72.21,68934.9713,19.4,0.00584,1e-05,0.48521]
[1712679372014,72.21,68943.8944,19.4,0.00591,1e-05,0.49048]
[1712679377042,72.21,68928.1521,19.4,0.00579,1e-05,0.48123]
[1712679382078,72.21,68915.1641,19.4,0.00569,1e-05,0.4737]
[1712679387114,72.21,68905.6213,19.4,0.00562,1e-05,0.46824]
[1712679392149,72.21,68886.7965,19.4,0.00545,1e-05,0.45579]
[1712679397187,72.21,68902.5474,19.4,0.00557,1e-05,0.46464]
[1712679402219,72.21,68890.8037,19.4,0.00548,1e-05,0.45803]
[1712679407255,72.21,68905.4238,19.4,0.00559,1e-05,0.46627]
[1712679412291,72.21,68904.8432,19.4,0.00559,1e-05,0.46594]
[1712679417327,72.21,68924.0295,19.4,0.00574,1e-05,0.47694]
[1712679422363,72.21,68916.0109,19.4,0.00567,1e-05,0.47231]
[1712679427406,72.21,68891.8058,19.4,0.00549,1e-05,0.45859]
[1712679432440,72.21,68887.1218,19.4,0.00546,1e-05,0.45597]
[1712679437474,72.21,68885.2748,19.4,0.00544,1e-05,0.45494]
[1712679442511,72.21,68885.2584,19.4,0.00544,1e-05,0.45493]
[1712679447545,72.21,68884.3015,19.4,0.00543,1e-05,0.4544]
[1712679452581,72.21,68880.3416,19.4,0.00538,1e-05,0.45039]
[1712679457619,72.21,68881.0496,19.4,0.00539,1e-05,0.45078]
[1712679462652,72.21,68855.8255,19.4,0.00521,1e-05,0.43703]
[1712679467686,72.21,68886.7418,19.4,0.00543,1e-05,0.45393]
[1712679472721,72.21,68921.6052,19.4,0.00569,1e-05,0.47365]
[1712679477756,72.21,68946.4751,19.4,0.00589,1e-05,0.48815]
[1712679482799,72.21,68948.5866,19.4,0.00591,1e-05,0.4894]
[1712679487835,72.21,68937.1147,19.4,0.00582,1e-05,0.48265]
[1712679492868,72.21,68925.162,19.4,0.00572,1e-05,0.4757]
[1712679497903,72.21,68909.3929,19.4,0.0056,1e-05,0.46666]
[1712679502938,72.21,68900.8141,19.4,0.00554,1e-05,0.46181]
[1712679507972,72.21,68895.3548,19.4,0.0055,1e-05,0.45874]
[1712679513008,72.21,68896.7384,19.4,0.00548,1e-05,0.45768]
[1712679518044,72.21,68895.932,19.4,0.00548,1e-05,0.45723]
[1712679523078,72.21,68887.9467,19.4,0.00542,1e-05,0.45278]
[1712679528116,72.21,68879.3642,19.4,0.00536,1e-05,0.44804]
[1712679533149,72.21,68876.8032,19.4,0.00534,1e-05,0.44663]
[1712679538186,72.21,68903.3683,19.4,0.00553,1e-05,0.4614]
[1712679543222,72.21,68893.1226,19.4,0.00546,1e-05,0.45566]
[1712679548256,72.21,68883.6397,19.4,0.00539,1e-05,0.4504]
[1712679553292,72.21,68882.1358,19.4,0.00538,1e-05,0.44957]
[1712679558327,72.21,68877.2903,19.4,0.00534,1e-05,0.4469]
[1712679563362,72.21,68880.121,19.4,0.00536,1e-05,0.44846]
[1712679568396,72.21,68880.6241,19.4,0.00537,1e-05,0.44873]
[1712679573432,72.21,68879.173,19.4,0.00533,1e-05,0.44613]
[1712679578466,72.21,68883.8936,19.4,0.00537,1e-05,0.44872]
[1712679583501,72.21,68879.0506,19.4,0.00533,1e-05,0.44606]
[1712679588536,72.21,68880.713,19.4,0.00535,1e-05,0.44698]
[1712679593574,72.21,68880.9817,19.4,0.00535,1e-05,0.44712]
[1712679598609,72.21,68880.0597,19.4,0.00534,1e-05,0.44662]
[1712679603643,72.21,68876.6269,19.4,0.00532,1e-05,0.44474]
[1712679608678,72.21,68866.424,19.4,0.00524,1e-05,0.43919]
[1712679613715,72.21,68866.0724,19.4,0.00524,1e-05,0.439]
[1712679618750,72.21,68848.7583,19.4,0.00512,1e-05,0.42972]
[1712679623784,72.21,68850.132,19.4,0.00513,1e-05,0.43047]
[1712679628819,72.21,68849.5892,19.4,0.00512,1e-05,0.43018]
[1712679633855,72.22,68832.7559,19.4,0.00499,1e-05,0.41963]
[1712679638890,72.22,68841.3293,19.4,0.00505,1e-05,0.4242]
[1712679643925,72.22,68828.7652,19.4,0.00496,1e-05,0.41773]
[1712679648962,72.22,68811.9351,19.4,0.00485,1e-05,0.40926]
[1712679653997,72.23,68791.3135,19.4,0.00472,1e-05,0.39916]
[1712679659032,72.24,68807.9236,19.4,0.00483,1e-05,0.40777]
[1712679664075,72.24,68812.5134,19.4,0.00486,1e-05,0.41026]
[1712679669109,72.25,68804.42,19.4,0.00481,1e-05,0.40633]
[1712679674145,72.25,68792.4323,19.4,0.00474,1e-05,0.40054]
[1712679679179,72.26,68803.4149,19.4,0.00481,1e-05,0.40632]
[1712679684217,72.27,68810.5912,19.4,0.00486,1e-05,0.41017]
[1712679689253,72.27,68808.3417,19.4,0.00485,1e-05,0.40919]
[1712679694289,72.27,68840.2706,19.4,0.00505,1e-05,0.42411]
[1712679698317,72.27,68874.7893,19.4,0.00529,1e-05,0.44258]
[1712679703352,72.27,68844.7217,19.4,0.00508,1e-05,0.42647]
[1712679708388,72.28,68830.3333,19.4,0.00498,1e-05,0.41901]
[1712679713422,72.28,68849.4322,19.4,0.00511,1e-05,0.42907]
[1712679718457,72.28,68849.3919,19.4,0.00511,1e-05,0.42905]
[1712679721479,72.28,68879.6565,19.4,0.00533,1e-05,0.44536]
[1712679726514,72.28,68891.6415,19.4,0.00542,1e-05,0.45196]
[1712679731549,72.28,68920.4587,19.4,0.00563,1e-05,0.46816]
[1712679736585,72.28,68942.1971,19.4,0.0058,1e-05,0.4807]
[1712679741619,72.28,68937.2751,19.4,0.00576,1e-05,0.47784]
[1712679746656,72.28,68953.4298,19.4,0.00589,1e-05,0.48729]
[1712679751691,72.28,68959.3481,19.4,0.00592,1e-05,0.48886]
[1712679756726,72.28,68972.9132,19.4,0.00602,1e-05,0.49694]
[1712679761763,72.28,68976.9182,19.4,0.00606,1e-05,0.49935]
[1712679766798,72.28,68967.201,19.4,0.00598,1e-05,0.49352]
[1712679771838,72.28,68993.3704,19.4,0.00619,1e-05,0.50934]
[1712679776875,72.28,68998.7859,19.4,0.00624,1e-05,0.51267]
[1712679781908,72.28,69007.4261,19.4,0.00631,1e-05,0.51801]
[1712679786942,72.28,69025.2151,19.4,0.00646,1e-05,0.52916]
[1712679791978,72.28,69021.3343,19.4,0.00643,1e-05,0.52671]
[1712679797024,72.28,69000.007,19.4,0.00625,1e-05,0.51342]
[1712679802059,72.28,68981.4435,19.4,0.00609,1e-05,0.50208]
[1712679807093,72.28,68971.0336,19.4,0.00601,1e-05,0.49581]
[1712679812131,72.28,68959.3324,19.4,0.00589,1e-05,0.48692]
[1712679817165,72.28,68962.3085,19.4,0.00592,1e-05,0.48868]
[1712679822203,72.28,68949.1023,19.4,0.00581,1e-05,0.48091]
[1712679827235,72.28,68925.7047,19.4,0.00563,1e-05,0.46741]
[1712679832274,72.28,68930.7446,19.4,0.00567,1e-05,0.47029]
[1712679837307,72.28,68930.9224,19.4,0.00567,1e-05,0.47039]
[1712679842342,72.28,68927.3313,19.4,0.00564,1e-05,0.46834]
[1712679847377,72.28,68932.2924,19.4,0.00568,1e-05,0.47118]
[1712679852415,72.28,68947.5343,19.4,0.0058,1e-05,0.48]
[1712679857449,72.28,68985.8918,19.4,0.00611,1e-05,0.5028]
[1712679862484,72.28,69006.1613,19.4,0.00628,1e-05,0.51521]
[1712679867519,72.28,68999.5908,19.4,0.00622,1e-05,0.51116]
[1712679872556,72.28,69002.4845,19.4,0.00622,1e-05,0.51094]
[1712679877589,72.28,69014.4584,19.4,0.00632,1e-05,0.51834]
[1712679882625,72.28,69017.2969,19.4,0.00635,1e-05,0.52011]
[1712679887660,72.28,69018.5955,19.4,0.00636,1e-05,0.52092]
[1712679892695,72.28,69031.1241,19.4,0.00646,1e-05,0.52879]
[1712679897731,72.28,69022.0307,19.4,0.00639,1e-05,0.52307]
[1712679902765,72.28,69023.235,19.4,0.0064,1e-05,0.52382]
[1712679907800,72.28,69027.6709,19.4,0.00643,1e-05,0.52661]
[1712679912835,72.28,69035.6927,19.4,0.0065,1e-05,0.53169]
[1712679917872,72.28,69038.2338,19.4,0.00653,1e-05,0.5333]
[1712679922913,72.28,69054.1154,19.4,0.00666,1e-05,0.5435]
[1712679928025,72.28,69060.8417,19.4,0.00672,1e-05,0.54786]
[1712679933048,72.28,69064.7286,19.4,0.00673,1e-05,0.54829]
[1712679938083,72.28,69044.8425,19.4,0.00656,1e-05,0.53545]
[1712679943118,72.28,69046.0931,19.4,0.00657,1e-05,0.53625]
[1712679948153,72.28,69050.2008,19.4,0.00661,1e-05,0.53889]
[1712679953187,72.28,69053.555,19.4,0.00664,1e-05,0.54104]
[1712679958226,72.28,69037.2956,19.4,0.00649,1e-05,0.53065]
[1712679963258,72.28,69048.958,19.4,0.00659,1e-05,0.53809]
[1712679968293,72.28,69061.3247,19.4,0.0067,1e-05,0.54607]
[1712679973328,72.28,69054.1512,19.4,0.00664,1e-05,0.54143]
[1712679978362,72.28,69063.2654,19.4,0.00672,1e-05,0.54733]
[1712679983399,72.28,69063.7623,19.4,0.00673,1e-05,0.54766]
[1712679988433,72.28,69077.0102,19.4,0.00685,1e-05,0.55634]
[1712679993467,72.28,69078.0889,19.4,0.00683,1e-05,0.55492]
[1712679998504,72.28,69078.122,19.4,0.00683,1e-05,0.55494]
[1712680003539,72.28,69086.0963,19.4,0.0069,1e-05,0.56022]
[1712680008582,72.28,69085.6261,19.4,0.0069,1e-05,0.5599]
[1712680013608,72.28,69100.7181,19.4,0.00704,1e-05,0.56999]
[1712680018642,72.28,69099.3699,19.4,0.00702,1e-05,0.56909]
[1712680023679,72.28,69100.7826,19.4,0.00704,1e-05,0.57004]
[1712680028714,72.28,69110.9859,19.4,0.00713,1e-05,0.57694]
[1712680033749,72.28,69101.7234,19.4,0.00705,1e-05,0.57067]
[1712680038785,72.28,69104.4476,19.4,0.00707,1e-05,0.57251]
[1712680043820,72.28,69106.5173,19.4,0.00709,1e-05,0.57391]
[1712680048857,72.28,69112.529,19.4,0.00715,1e-05,0.57799]
[1712680053891,72.28,69108.0877,19.4,0.00708,1e-05,0.57279]
[1712680057918,72.28,69183.4025,19.4,0.00782,1e-05,0.62563]
[1712680062953,72.28,69197.5258,19.4,0.00796,1e-05,0.63597]
[1712680067990,72.28,69212.4119,19.4,0.00812,1e-05,0.64703]
[1712680073027,72.28,69204.3004,19.4,0.00803,1e-05,0.64098]
[1712680078069,72.28,69182.3033,19.4,0.0078,1e-05,0.62483]
[1712680083102,72.28,69184.0616,19.4,0.00782,1e-05,0.62611]
[1712680088136,72.28,69199.403,19.4,0.00798,1e-05,0.63736]
[1712680093172,72.28,69198.969,19.4,0.00798,1e-05,0.63704]
[1712680098206,72.28,69213.8711,19.4,0.00813,1e-05,0.64812]
[1712680103242,72.28,69210.6083,19.4,0.0081,1e-05,0.64568]
[1712680108276,72.28,69205.6285,19.4,0.00805,1e-05,0.64197]
[1712680113311,72.28,69216.5306,19.4,0.00813,1e-05,0.64773]
[1712680118347,72.28,69218.1337,19.4,0.00815,1e-05,0.64893]
[1712680123381,72.28,69215.6493,19.4,0.00812,1e-05,0.64707]
[1712680128416,72.28,69208.6653,19.4,0.00805,1e-05,0.64186]
[1712680133451,72.28,69222.008,19.4,0.00819,1e-05,0.65184]
[1712680138485,72.28,69219.0185,19.4,0.00816,1e-05,0.64959]
[1712680143521,72.28,69213.8592,19.4,0.0081,1e-05,0.64573]
[1712680148557,72.28,69197.7081,19.4,0.00793,1e-05,0.63376]
[1712680153594,72.28,69191.3164,19.4,0.00787,1e-05,0.62908]
[1712680158628,72.28,69182.338,19.4,0.00778,1e-05,0.62254]
[1712680162655,72.28,69150.822,19.4,0.00746,1e-05,0.60004]
[1712680167689,72.28,69148.3017,19.4,0.00744,1e-05,0.59828]
[1712680172725,72.28,69143.8117,19.4,0.00737,1e-05,0.59289]
[1712680177761,72.28,69117.9983,19.4,0.00712,1e-05,0.57514]
[1712680182794,72.28,69135.1131,19.4,0.00728,1e-05,0.58686]
[1712680187829,72.28,69117.8216,19.4,0.00712,1e-05,0.57502]
[1712680192865,72.28,69118.0083,19.4,0.00712,1e-05,0.57515]
[1712680197899,72.28,69113.6282,19.4,0.00708,1e-05,0.57218]
[1712680202934,72.28,69105.1492,19.4,0.007,1e-05,0.56647]
[1712680207970,72.28,69087.3219,19.4,0.00684,1e-05,0.55461]
[1712680213004,72.28,69080.2541,19.4,0.00677,1e-05,0.54997]
[1712680218040,72.28,69088.14,19.4,0.00684,1e-05,0.55515]
[1712680223074,72.28,69078.6832,19.4,0.00676,1e-05,0.54894]
[1712680228109,72.28,69074.2972,19.4,0.00672,1e-05,0.54608]
[1712680233145,72.28,69071.1116,19.4,0.00667,1e-05,0.54191]
[1712680238180,72.28,69063.8531,19.4,0.0066,1e-05,0.53723]
[1712680243216,72.28,69058.2802,19.4,0.00655,1e-05,0.53366]
[1712680248169,72.28,69051.4866,19.4,0.00649,1e-05,0.52934]
[1712680253290,72.28,69036.1806,19.4,0.00636,1e-05,0.5197]
[1712680258325,72.28,69032.5955,19.4,0.00633,1e-05,0.51747]
[1712680263362,72.28,69035.2342,19.4,0.00635,1e-05,0.51911]
[1712680268395,72.28,69030.416,19.4,0.00631,1e-05,0.51611]
[1712680273431,72.28,69019.3783,19.4,0.00622,1e-05,0.50929]
[1712680278466,72.28,69015.9604,19.4,0.00619,1e-05,0.5072]
[1712680283502,72.28,69012.494,19.4,0.00616,1e-05,0.50508]
[1712680288539,72.28,69009.6398,19.4,0.00614,1e-05,0.50334]
[1712680293574,72.28,69010.3296,19.4,0.00612,1e-05,0.50177]
[1712680298608,72.28,68994.2764,19.4,0.00599,1e-05,0.4921]
[1712680303643,72.28,68990.0882,19.4,0.00595,1e-05,0.48961]
[1712680308678,72.28,69001.6792,19.4,0.00605,1e-05,0.49654]
[1712680313712,72.28,68994.2751,19.4,0.00599,1e-05,0.4921]
[1712680318749,72.28,68991.8699,19.4,0.00597,1e-05,0.49067]
[1712680320723,72.28,68991.9929,19.4,0.00597,1e-05,0.49074]
[1712680325798,72.28,68994.1776,19.4,0.00599,1e-05,0.49205]
[1712680330832,72.28,68990.3127,19.4,0.00596,1e-05,0.48974]
[1712680335867,72.28,68991.5833,19.4,0.00597,1e-05,0.4905]
[1712680340904,72.28,68974.2571,19.4,0.00583,1e-05,0.48027]
[1712680345938,72.28,68951.8499,19.4,0.00565,1e-05,0.4673]
[1712680350974,72.28,68925.9431,19.4,0.00546,1e-05,0.45268]
[1712680356022,72.28,68931.9845,19.4,0.00548,1e-05,0.4542]
[1712680361056,72.28,68952.9073,19.4,0.00564,1e-05,0.46602]
[1712680366091,72.28,68968.3452,19.4,0.00576,1e-05,0.47491]
[1712680371127,72.28,68957.7813,19.4,0.00568,1e-05,0.46881]
[1712680376161,72.28,68945.9956,19.4,0.00559,1e-05,0.46209]
[1712680381196,72.28,68936.9681,19.4,0.00552,1e-05,0.45699]
[1712680386231,72.28,68938.7895,19.4,0.00553,1e-05,0.45802]
[1712680391267,72.28,68941.6838,19.4,0.00555,1e-05,0.45965]
[1712680396303,72.28,68946.9413,19.4,0.00559,1e-05,0.46263]
[1712680401338,72.28,68973.0356,19.4,0.0058,1e-05,0.47763]
[1712680403354,72.28,69002.8849,19.4,0.00604,1e-05,0.4953]
[1712680408388,72.28,68993.3928,19.4,0.00596,1e-05,0.48962]
[1712680413424,72.28,68995.418,19.4,0.00595,1e-05,0.48887]
[1712680418471,72.28,68976.1531,19.4,0.0058,1e-05,0.47753]
[1712680423502,72.28,68978.6138,19.4,0.00582,1e-05,0.47897]
[1712680428540,72.28,68976.3371,19.4,0.0058,1e-05,0.47764]
[1712680433573,72.28,68970.4261,19.4,0.00575,1e-05,0.4742]
[1712680438608,72.28,68970.0814,19.4,0.00575,1e-05,0.474]
[1712680443642,72.28,68970.9015,19.4,0.00576,1e-05,0.47448]
[1712680448680,72.28,68968.1243,19.4,0.00573,1e-05,0.47287]
[1712680453713,72.28,68957.841,19.4,0.00566,1e-05,0.46695]
[1712680458751,72.28,68941.3758,19.4,0.00553,1e-05,0.45761]
[1712680463787,72.28,68949.7057,19.4,0.00559,1e-05,0.46232]
[1712680468822,72.28,68925.8581,19.4,0.00541,1e-05,0.44895]
[1712680473862,72.28,68933.2926,19.4,0.00545,1e-05,0.45124]
[1712680478896,72.28,68915.9279,19.4,0.00532,1e-05,0.44167]
[1712680483931,72.28,68921.517,19.4,0.00536,1e-05,0.44473]
[1712680488966,72.28,68920.4931,19.4,0.00535,1e-05,0.44417]
[1712680491656,72.28,68913.3344,19.4,0.0053,1e-05,0.44025]
[1712680497023,72.28,68908.457,19.4,0.00526,1e-05,0.4376]
[1712680502058,72.28,68907.1627,19.4,0.00525,1e-05,0.4369]
[1712680507094,72.28,68909.2958,19.4,0.00527,1e-05,0.43806]
[1712680512128,72.28,68919.7875,19.4,0.00535,1e-05,0.44378]
[1712680517163,72.28,68915.8679,19.4,0.00532,1e-05,0.44163]
[1712680522200,72.28,68906.505,19.4,0.00525,1e-05,0.43654]
[1712680527234,72.28,68927.1654,19.4,0.0054,1e-05,0.44784]
[1712680532272,72.28,68941.973,19.4,0.00549,1e-05,0.45423]
[1712680537307,72.28,68940.9507,19.4,0.00548,1e-05,0.45366]
[1712680542340,72.28,68949.0822,19.4,0.00554,1e-05,0.45822]
[1712680547376,72.28,68940.4616,19.4,0.00548,1e-05,0.45339]
[1712680552410,72.28,68921.1078,19.4,0.00534,1e-05,0.44286]
[1712680557449,72.29,68914.7433,19.4,0.0053,1e-05,0.43983]
[1712680562483,72.3,68896.1691,19.4,0.00517,1e-05,0.43025]
[1712680565954,72.31,68896.7054,19.4,0.00518,1e-05,0.43072]
[1712680570538,72.32,68850.1562,19.4,0.00486,1e-05,0.40694]
[1712680573116,72.33,68847.1872,19.4,0.00484,1e-05,0.40561]
[1712680578596,72.34,68855.2517,19.4,0.0049,1e-05,0.41027]
[1712680581627,72.37,68811.4253,19.4,0.00463,1e-05,0.38934]
[1712680586660,72.5,68787.3262,19.4,0.00454,1e-05,0.38233]
[1712680591696,72.51,68798.2984,19.4,0.00459,1e-05,0.38653]
[1712680596731,72.53,68782.5349,19.4,0.0045,1e-05,0.37943]
[1712680601764,72.54,68785.9989,19.4,0.00453,1e-05,0.38161]
[1712680606801,72.56,68786.5221,19.4,0.00454,1e-05,0.3824]
[1712680611838,72.57,68792.7267,19.4,0.00459,1e-05,0.38594]
[1712680616873,72.59,68795.4552,19.4,0.00461,1e-05,0.38781]
[1712680621907,72.6,68814.7074,19.4,0.00474,1e-05,0.39787]
[1712680625936,72.61,68850.577,19.4,0.00499,1e-05,0.41656]
[1712680630976,72.66,68843.5152,19.4,0.00496,1e-05,0.41455]
[1712680636009,72.67,68828.7144,19.4,0.00487,1e-05,0.40757]
[1712680641040,72.69,68808.0239,19.4,0.00474,1e-05,0.39775]
[1712680646076,72.7,68798.0993,19.4,0.00469,1e-05,0.39342]
[1712680651111,72.72,68787.3285,19.4,0.0046,1e-05,0.38708]
[1712680656145,72.74,68787.708,19.4,0.00461,1e-05,0.38786]
[1712680661180,72.75,68779.6649,19.4,0.00457,1e-05,0.38455]
[1712680666215,72.77,68774.837,19.4,0.00455,1e-05,0.38282]
[1712680671253,72.78,68785.9162,19.4,0.00463,1e-05,0.3888]
[1712680676287,72.8,68786.3529,19.4,0.00464,1e-05,0.38962]
[1712680681320,72.82,68789.1672,19.4,0.00466,1e-05,0.39162]
[1712680686358,72.84,68798.3419,19.4,0.00473,1e-05,0.39678]
[1712680691391,72.85,68797.8695,19.4,0.00474,1e-05,0.39719]
[1712680696427,72.94,68822.8848,19.4,0.00495,1e-05,0.41294]
[1712680701463,73.05,68845.9875,19.4,0.00517,1e-05,0.42941]
[1712680706497,73.1,68836.3669,19.4,0.00512,1e-05,0.4261]
[1712680711534,73.23,68822.2999,19.4,0.00507,1e-05,0.42209]
[1712680716569,73.27,68815.8811,19.4,0.00505,1e-05,0.42051]
[1712680721606,73.29,68810.3823,19.4,0.00502,1e-05,0.41832]
[1712680726637,73.31,68807.4715,19.4,0.00501,1e-05,0.41749]
[1712680731673,73.33,68805.3891,19.4,0.00501,1e-05,0.41711]
[1712680736708,73.35,68791.7459,19.4,0.00493,1e-05,0.41085]
[1712680741742,73.36,68792.7287,19.4,0.00494,1e-05,0.41207]
[1712680746785,73.42,68827.8084,19.4,0.00521,1e-05,0.43229]
[1712680751825,73.46,68811.9035,19.4,0.00512,1e-05,0.42552]
[1712680756860,73.47,68810.7105,19.4,0.00512,1e-05,0.42548]
[1712680761896,73.49,68822.2382,19.4,0.00521,1e-05,0.43211]
[1712680766930,73.5,68817.185,19.4,0.00518,1e-05,0.42999]
[1712680771964,73.52,68823.4212,19.4,0.00521,1e-05,0.43204]
[1712680777004,73.53,68831.5184,19.4,0.00528,1e-05,0.4369]
[1712680782038,73.55,68833.7521,19.4,0.0053,1e-05,0.43875]
[1712680787072,73.56,68834.5219,19.4,0.00532,1e-05,0.4398]
[1712680792107,73.58,68831.1515,19.4,0.0053,1e-05,0.43864]
[1712680797145,73.59,68837.9433,19.4,0.00536,1e-05,0.44293]
[1712680802177,73.61,68857.9138,19.4,0.00551,1e-05,0.45439]
[1712680807213,73.62,68866.854,19.4,0.00559,1e-05,0.4598]
[1712680812246,73.63,68881.7898,19.4,0.00571,1e-05,0.4686]
[1712680817283,73.64,68871.5555,19.4,0.00563,1e-05,0.46327]
[1712680820305,73.65,68901.7203,19.4,0.00587,1e-05,0.4806]
[1712680825339,73.65,68894.0054,19.4,0.00581,1e-05,0.47644]
[1712680830374,73.66,68898.1327,19.4,0.00585,1e-05,0.47909]
[1712680835410,73.67,68900.0481,19.4,0.00584,1e-05,0.47854]
[1712680840445,73.67,68897.168,19.4,0.00583,1e-05,0.47715]
[1712680845481,73.68,68879.0228,19.4,0.00569,1e-05,0.46718]
[1712680850538,73.69,68847.5809,19.4,0.00546,1e-05,0.45018]
[1712680855577,73.7,68844.406,19.4,0.00544,1e-05,0.44882]
[1712680860611,73.71,68823.3659,19.4,0.0053,1e-05,0.43791]
[1712680865647,73.73,68824.2906,19.4,0.00531,1e-05,0.43899]
[1712680870682,73.74,68812.029,19.4,0.00523,1e-05,0.43297]
[1712680875719,73.75,68835.7187,19.4,0.00541,1e-05,0.4461]
[1712680880753,73.76,68836.4374,19.4,0.00542,1e-05,0.44689]
[1712680885789,73.77,68836.2425,19.4,0.00542,1e-05,0.4471]
[1712680888809,73.78,68871.2599,19.4,0.00569,1e-05,0.46681]
[1712680893846,73.79,68893.5918,19.4,0.00584,1e-05,0.47792]
[1712680898881,73.79,68885.3383,19.4,0.00578,1e-05,0.47349]
[1712680902912,73.8,68849.8578,19.4,0.00551,1e-05,0.45388]
[1712680907951,73.81,68825.421,19.4,0.00534,1e-05,0.44103]
[1712680912987,73.82,68826.11,19.4,0.00535,1e-05,0.44185]
[1712680918023,73.83,68830.1747,19.4,0.00539,1e-05,0.44438]
[1712680920042,73.84,68792.9096,19.4,0.00512,1e-05,0.42495]
[1712680925072,73.85,68800.9932,19.4,0.00519,1e-05,0.42976]
[1712680930114,73.87,68795.8358,19.4,0.00516,1e-05,0.42763]
[1712680935146,73.88,68801.7564,19.4,0.00521,1e-05,0.43129]
[1712680940183,73.9,68804.6926,19.4,0.00524,1e-05,0.4334]
[1712680943211,73.94,68753.1014,19.4,0.00491,1e-05,0.4086]
[1712680948239,74.15,68739.7318,19.4,0.00492,1e-05,0.40952]
[1712680952271,74.29,68699.5632,19.4,0.00471,1e-05,0.39311]
[1712680957303,74.31,68708.3428,19.4,0.00477,1e-05,0.39823]
[1712680962337,74.34,68683.0217,19.4,0.00462,1e-05,0.38686]
[1712680967374,74.36,68706.0871,19.4,0.00478,1e-05,0.39891]
[1712680972407,74.38,68713.6525,19.4,0.00484,1e-05,0.40344]
[1712680977442,74.4,68716.8352,19.4,0.00488,1e-05,0.4058]
[1712680982477,74.42,68717.1716,19.4,0.00489,1e-05,0.40673]
[1712680987513,74.45,68721.5508,19.4,0.00493,1e-05,0.40969]
[1712680992547,74.46,68723.4744,19.4,0.00495,1e-05,0.41139]
[1712680997584,74.49,68709.7402,19.4,0.00487,1e-05,0.40532]
[1712681002623,74.51,68707.6956,19.4,0.00487,1e-05,0.40508]
[1712681007657,74.53,68712.1469,19.4,0.00491,1e-05,0.40805]
[1712681012692,74.55,68713.1171,19.4,0.0049,1e-05,0.40756]
[1712681017727,74.57,68711.5977,19.4,0.0049,1e-05,0.40756]
[1712681022764,74.59,68707.4125,19.4,0.00489,1e-05,0.40625]
[1712681027798,74.61,68693.3669,19.4,0.0048,1e-05,0.40013]
[1712681032832,74.64,68690.0241,19.4,0.0048,1e-05,0.39949]
[1712681037870,74.66,68689.5099,19.4,0.0048,1e-05,0.40007]
[1712681042902,74.68,68689.4822,19.4,0.00481,1e-05,0.40088]
[1712681047939,74.71,68686.8829,19.4,0.00481,1e-05,0.40043]
[1712681052972,74.73,68703.0899,19.4,0.00493,1e-05,0.40918]
[1712681058007,74.75,68714.5861,19.4,0.00501,1e-05,0.41564]
[1712681063041,74.76,68725.8376,19.4,0.0051,1e-05,0.42188]
[1712681068078,74.78,68752.7682,19.4,0.00529,1e-05,0.43647]
[1712681073114,74.79,68753.7399,19.4,0.00528,1e-05,0.43566]
[1712681078148,74.8,68743.5738,19.4,0.00522,1e-05,0.43082]
[1712681083190,74.82,68747.9799,19.4,0.00526,1e-05,0.43365]
[1712681088226,74.83,68747.1028,19.4,0.00526,1e-05,0.43369]
[1712681093260,74.84,68747.6291,19.4,0.00527,1e-05,0.43449]
[1712681098296,74.85,68751.6116,19.4,0.0053,1e-05,0.43709]
[1712681103330,74.87,68743.3526,19.4,0.00525,1e-05,0.43325]
[1712681108374,74.88,68764.8161,19.4,0.00541,1e-05,0.44504]
[1712681113409,74.89,68774.8225,19.4,0.00549,1e-05,0.45078]
[1712681118444,74.9,68757.112,19.4,0.00537,1e-05,0.44169]
[1712681123481,74.91,68750.779,19.4,0.00533,1e-05,0.43879]
[1712681128516,74.92,68736.9645,19.4,0.00524,1e-05,0.43207]
[1712681133553,74.94,68740.7573,19.4,0.00525,1e-05,0.43276]
[1712681138588,74.95,68722.254,19.4,0.00513,1e-05,0.42377]
[1712681143622,74.97,68725.5522,19.4,0.00516,1e-05,0.42602]
[1712681148658,74.97,68716.0296,19.4,0.0051,1e-05,0.42136]
[1712681153692,74.98,68705.9025,19.4,0.00503,1e-05,0.41649]
[1712681158728,75.02,68709.6144,19.4,0.00508,1e-05,0.41988]
[1712681163762,75.04,68724.1115,19.4,0.00518,1e-05,0.42788]
[1712681168798,75.05,68717.273,19.4,0.00514,1e-05,0.42496]
[1712681173834,75.08,68710.5696,19.4,0.00511,1e-05,0.42245]
[1712681178869,75.14,68696.4697,19.4,0.00505,1e-05,0.41756]
[1712681183903,75.17,68716.5302,19.4,0.0052,1e-05,0.42907]
[1712681188937,75.18,68717.5954,19.4,0.00521,1e-05,0.43017]
[1712681193974,75.2,68717.356,19.4,0.0052,1e-05,0.4288]
[1712681199008,75.21,68726.6477,19.4,0.00527,1e-05,0.43411]
[1712681204043,75.23,68720.1964,19.4,0.00523,1e-05,0.43142]
[1712681209078,75.25,68700.9451,19.4,0.00511,1e-05,0.42212]
[1712681214113,75.31,68692.5859,19.4,0.00508,1e-05,0.4202]
[1712681219150,75.35,68667.9421,19.4,0.00494,1e-05,0.40955]
[1712681224184,75.36,68680.5463,19.4,0.00503,1e-05,0.41614]
[1712681229221,75.37,68672.6186,19.4,0.00498,1e-05,0.41248]
[1712681234254,75.38,68665.6152,19.4,0.00494,1e-05,0.40927]
[1712681238641,75.39,68684.9482,19.4,0.00507,1e-05,0.41923]
[1712681242311,75.4,68716.1283,19.4,0.00529,1e-05,0.43567]
[1712681247357,75.41,68709.0794,19.4,0.00525,1e-05,0.43252]
[1712681252385,75.42,68706.5769,19.4,0.00522,1e-05,0.42994]
[1712681257425,75.44,68711.0908,19.4,0.00526,1e-05,0.4328]
[1712681262459,75.45,68731.5278,19.4,0.00541,1e-05,0.444]
[1712681267492,75.5,68754.5534,19.4,0.00561,1e-05,0.45843]
[1712681269654,75.53,68762.9634,19.4,0.00568,1e-05,0.46405]
[1712681275551,75.59,68758.8518,19.4,0.00568,1e-05,0.46411]
[1712681280585,75.59,68743.5426,19.4,0.00557,1e-05,0.45604]
[1712681285619,75.6,68749.0096,19.4,0.00562,1e-05,0.45926]
[1712681290654,75.61,68768.9514,19.4,0.00577,1e-05,0.47042]
[1712681295691,75.61,68782.1787,19.4,0.00587,1e-05,0.47792]
[1712681300726,75.61,68802.7316,19.4,0.00603,1e-05,0.48961]
[1712681305760,75.61,68804.1558,19.4,0.00604,1e-05,0.49043]
[1712681310795,75.61,68797.7533,19.4,0.00599,1e-05,0.48677]
[1712681315830,75.61,68811.3684,19.4,0.00608,1e-05,0.49261]
[1712681320865,75.61,68801.3638,19.4,0.006,1e-05,0.48686]
[1712681325900,75.61,68805.4362,19.4,0.00603,1e-05,0.48919]
[1712681330936,75.61,68805.7759,19.4,0.00603,1e-05,0.48939]
[1712681335971,75.61,68815.6969,19.4,0.00611,1e-05,0.49511]
[1712681341005,75.61,68812.839,19.4,0.00609,1e-05,0.49346]
[1712681346045,75.61,68819.5898,19.4,0.00614,1e-05,0.49737]
[1712681351087,75.61,68819.1164,19.4,0.00614,1e-05,0.4971]
[1712681356118,75.61,68835.0098,19.4,0.00627,1e-05,0.50642]
[1712681361153,75.61,68815.9412,19.4,0.00611,1e-05,0.49525]
[1712681366187,75.61,68822.9674,19.4,0.00617,1e-05,0.49934]
[1712681371222,75.61,68817.9071,19.4,0.0061,1e-05,0.49439]
[1712681376258,75.61,68822.6,19.4,0.00614,1e-05,0.49712]
[1712681381292,75.61,68813.3121,19.4,0.00607,1e-05,0.49174]
[1712681386334,75.61,68800.3604,19.4,0.00597,1e-05,0.48431]
[1712681391368,75.61,68787.3775,19.4,0.00587,1e-05,0.47704]
[1712681396403,75.61,68769.9902,19.4,0.00574,1e-05,0.46747]
[1712681401437,75.62,68763.4965,19.4,0.00569,1e-05,0.4641]
[1712681406473,75.62,68764.4126,19.4,0.0057,1e-05,0.46482]
[1712681411507,75.63,68742.6229,19.4,0.00554,1e-05,0.45308]
[1712681416548,75.63,68748.965,19.4,0.00559,1e-05,0.45651]
[1712681421583,75.63,68740.2878,19.4,0.00552,1e-05,0.45183]
[1712681426620,75.63,68715.4696,19.4,0.00534,1e-05,0.4387]
[1712681431656,75.63,68716.9502,19.4,0.00533,1e-05,0.4377]
[1712681436692,75.63,68726.7608,19.4,0.0054,1e-05,0.44289]
[1712681441728,75.63,68708.361,19.4,0.00528,1e-05,0.43334]
[1712681446762,75.64,68683.7633,19.4,0.00511,1e-05,0.42092]
[1712681451796,75.65,68639.0589,19.4,0.00481,1e-05,0.39909]
[1712681456831,75.66,68609.8835,19.4,0.00463,1e-05,0.38556]
[1712681461866,75.7,68606.6041,19.4,0.00463,1e-05,0.38542]
[1712681466901,75.71,68592.1957,19.4,0.00455,1e-05,0.37921]
[1712681471936,75.73,68586.966,19.4,0.00452,1e-05,0.37728]
[1712681476972,75.74,68575.7783,19.4,0.00446,1e-05,0.37267]
[1712681482006,75.76,68573.9402,19.4,0.00446,1e-05,0.37237]
[1712681487042,75.77,68570.3858,19.4,0.00445,1e-05,0.37128]
[1712681492076,75.79,68595.1216,19.4,0.00458,1e-05,0.3815]
[1712681497113,75.8,68570.9156,19.4,0.00444,1e-05,0.37087]
[1712681502146,75.82,68568.8006,19.4,0.00444,1e-05,0.37048]
[1712681507184,75.84,68575.0787,19.4,0.00448,1e-05,0.37391]
[1712681512217,75.85,68577.6452,19.4,0.00451,1e-05,0.37559]
[1712681517252,75.87,68574.8945,19.4,0.0045,1e-05,0.37484]
[1712681522286,75.88,68571.7239,19.4,0.00448,1e-05,0.37391]
[1712681527325,75.89,68604.1349,19.4,0.00469,1e-05,0.38929]
[1712681532359,75.89,68627.353,19.4,0.00484,1e-05,0.40056]
[1712681537392,75.89,68632.4001,19.4,0.00487,1e-05,0.40305]
[1712681542428,75.9,68655.5479,19.4,0.00503,1e-05,0.41461]
[1712681547464,75.9,68666.8675,19.4,0.00511,1e-05,0.42049]
[1712681548395,75.9,68666.8675,19.4,0.00511,1e-05,0.42049]
[1712681553505,75.92,68697.2662,19.4,0.0053,1e-05,0.4347]
[1712681558540,75.93,68687.8736,19.4,0.00524,1e-05,0.43023]
[1712681560808,75.93,68669.4867,19.4,0.00511,1e-05,0.42086]
[1712681566598,75.93,68660.5808,19.4,0.00505,1e-05,0.41638]
[1712681571633,75.93,68665.365,19.4,0.00509,1e-05,0.41878]
[1712681576670,75.93,68655.8683,19.4,0.00502,1e-05,0.41403]
[1712681581712,75.93,68655.01,19.4,0.00502,1e-05,0.4136]
[1712681586746,75.93,68656.0487,19.4,0.00502,1e-05,0.41412]
[1712681591783,75.93,68620.5254,19.4,0.00479,1e-05,0.39677]
[1712681596817,75.94,68598.3479,19.4,0.00466,1e-05,0.38667]
[1712681601852,75.95,68594.6895,19.4,0.00464,1e-05,0.38536]
[1712681606888,75.96,68595.5275,19.4,0.00465,1e-05,0.38617]
[1712681611923,75.98,68604.8027,19.4,0.0047,1e-05,0.38941]
[1712681616957,75.98,68608.1207,19.4,0.00472,1e-05,0.39116]
[1712681621992,75.99,68601.5157,19.4,0.00468,1e-05,0.38831]
[1712681627025,76.0,68602.7893,19.4,0.00469,1e-05,0.3893]
[1712681632062,76.01,68607.3786,19.4,0.00473,1e-05,0.39165]
[1712681637096,76.01,68635.6483,19.4,0.00491,1e-05,0.40535]
[1712681642131,76.01,68641.9768,19.4,0.00495,1e-05,0.40847]
[1712681642251,76.01,68641.9768,19.4,0.00495,1e-05,0.40847]
[1712681645341,76.01,68653.4803,19.4,0.00503,1e-05,0.41417]
[1712681651195,76.01,68631.8931,19.4,0.00488,1e-05,0.40354]
[1712681655156,76.01,68599.9123,19.4,0.00468,1e-05,0.3883]
[1712681660263,76.03,68577.5611,19.4,0.00455,1e-05,0.37838]
[1712681665300,76.04,68556.0277,19.4,0.00442,1e-05,0.36907]
[1712681670334,76.06,68546.1513,19.4,0.00437,1e-05,0.3652]
[1712681675370,76.08,68528.9969,19.4,0.00426,1e-05,0.35668]
[1712681680404,76.1,68533.9079,19.4,0.0043,1e-05,0.35952]
[1712681685442,76.12,68532.7752,19.4,0.0043,1e-05,0.35963]
[1712681690477,76.14,68548.0094,19.4,0.0044,1e-05,0.36706]
[1712681692923,76.15,68558.3097,19.4,0.00447,1e-05,0.37193]
[1712681698532,76.17,68587.2452,19.4,0.00466,1e-05,0.38619]
[1712681699358,76.17,68587.2452,19.4,0.00466,1e-05,0.38619]
[1712681704574,76.18,68618.9901,19.4,0.00486,1e-05,0.40168]
[1712681709609,76.19,68600.0784,19.4,0.00474,1e-05,0.39271]
[1712681714648,76.19,68586.8026,19.4,0.00466,1e-05,0.38661]
[1712681719683,76.2,68568.8932,19.4,0.00456,1e-05,0.37873]
[1712681724717,76.22,68561.5613,19.4,0.00452,1e-05,0.37586]
[1712681729755,76.23,68551.9142,19.4,0.00447,1e-05,0.37198]
[1712681734793,76.25,68571.7112,19.4,0.00457,1e-05,0.37988]
[1712681738441,76.26,68561.4065,19.4,0.00452,1e-05,0.37543]
[1712681743855,76.28,68556.704,19.4,0.0045,1e-05,0.37394]
[1712681748899,76.29,68544.2419,19.4,0.00443,1e-05,0.36894]
[1712681753932,76.31,68542.2569,19.4,0.00443,1e-05,0.36863]
[1712681758970,76.33,68539.9993,19.4,0.00442,1e-05,0.36817]
[1712681764012,76.35,68534.2825,19.4,0.00439,1e-05,0.36622]
[1712681769040,76.36,68558.5093,19.4,0.00455,1e-05,0.37774]
[1712681774076,76.38,68563.9513,19.4,0.00459,1e-05,0.3807]
[1712681779110,76.39,68568.1981,19.4,0.00462,1e-05,0.3831]
[1712681782133,76.4,68535.2736,19.4,0.00442,1e-05,0.36837]
[1712681787155,76.41,68540.3545,19.4,0.00446,1e-05,0.37111]
[1712681789183,76.42,68575.043,19.4,0.00468,1e-05,0.38736]
[1712681794214,76.43,68575.2677,19.4,0.00466,1e-05,0.38618]
[1712681798246,76.43,68607.0239,19.4,0.00487,1e-05,0.40136]
[1712681803280,76.43,68601.0788,19.4,0.00483,1e-05,0.39853]
[1712681808299,76.44,68604.0439,19.4,0.00485,1e-05,0.40006]
[1712681813349,76.44,68619.0728,19.4,0.00495,1e-05,0.40738]
[1712681818386,76.44,68647.218,19.4,0.00514,1e-05,0.42135]
[1712681823423,76.44,68653.3779,19.4,0.00518,1e-05,0.42446]
[1712681828455,76.44,68687.5513,19.4,0.00542,1e-05,0.44218]
[1712681833490,76.45,68677.9621,19.4,0.00535,1e-05,0.43749]
[1712681834447,76.45,68677.9621,19.4,0.00535,1e-05,0.43749]
[1712681839535,76.45,68662.5084,19.4,0.00525,1e-05,0.42958]
[1712681844567,76.45,68633.5536,19.4,0.00505,1e-05,0.41498]
[1712681848883,76.45,68620.5505,19.4,0.00496,1e-05,0.40857]
[1712681852627,76.45,68592.1844,19.4,0.00476,1e-05,0.39319]
[1712681857659,76.46,68601.3396,19.4,0.00482,1e-05,0.39767]
[1712681858405,76.46,68601.3396,19.4,0.00482,1e-05,0.39767]
[1712681863700,76.46,68635.4866,19.4,0.00504,1e-05,0.41436]
[1712681868155,76.46,68667.7827,19.4,0.00526,1e-05,0.43065]
[1712681873771,76.46,68668.5274,19.4,0.00527,1e-05,0.43104]
[1712681878806,76.46,68657.9139,19.4,0.0052,1e-05,0.42562]
[1712681883842,76.46,68644.8322,19.4,0.00511,1e-05,0.41902]
[1712681888877,76.46,68616.8158,19.4,0.00492,1e-05,0.40518]
[1712681892646,76.46,68609.2421,19.4,0.00487,1e-05,0.40153]
[1712681895780,76.46,68602.0405,19.4,0.00483,1e-05,0.39811]
[1712681898878,76.46,68608.7036,19.4,0.00487,1e-05,0.40135]
[1712681902026,76.46,68610.2724,19.4,0.00488,1e-05,0.40215]
[1712681908010,76.46,68618.2195,19.4,0.00493,1e-05,0.40603]
[1712681913047,76.46,68613.4585,19.4,0.00488,1e-05,0.40201]
[1712681914642,76.46,68615.2177,19.4,0.00489,1e-05,0.40288]
[1712681920106,76.46,68632.2219,19.4,0.005,1e-05,0.4112]
[1712681925141,76.46,68634.449,19.4,0.00502,1e-05,0.4123]
[1712681930176,76.46,68631.5272,19.4,0.005,1e-05,0.41086]
[1712681935212,76.46,68629.25,19.4,0.00498,1e-05,0.40973]
[1712681940248,76.46,68629.0337,19.4,0.00498,1e-05,0.40963]
[1712681945281,76.46,68614.7589,19.4,0.00489,1e-05,0.40269]
[1712681950317,76.46,68605.0023,19.4,0.00483,1e-05,0.39804]
[1712681955351,76.47,68606.5085,19.4,0.00484,1e-05,0.39884]
[1712681960388,76.47,68591.9095,19.4,0.00475,1e-05,0.39199]
[1712681965424,76.47,68615.4211,19.4,0.0049,1e-05,0.40334]
[1712681970463,76.47,68601.9816,19.4,0.00481,1e-05,0.39694]
[1712681975496,76.48,68601.935,19.4,0.00479,1e-05,0.39531]
[1712681980528,76.48,68599.0013,19.4,0.00478,1e-05,0.39403]
[1712681985563,76.48,68594.8399,19.4,0.00475,1e-05,0.39217]
[1712681990599,76.49,68601.0552,19.4,0.00479,1e-05,0.39527]
[1712681995633,76.49,68587.8676,19.4,0.00471,1e-05,0.38917]
[1712682000669,76.5,68593.1648,19.4,0.00475,1e-05,0.39184]
[1712682005704,76.5,68595.862,19.4,0.00477,1e-05,0.39324]
[1712682010738,76.5,68594.8664,19.4,0.00476,1e-05,0.3929]
[1712682015774,76.51,68592.7626,19.4,0.00475,1e-05,0.39205]
[1712682020809,76.51,68592.9713,19.4,0.00475,1e-05,0.39229]
[1712682025845,76.53,68560.172,19.4,0.00456,1e-05,0.3777]
[1712682030880,76.57,68545.7432,19.4,0.00448,1e-05,0.37219]
[1712682035920,76.57,68575.6238,19.4,0.00465,1e-05,0.38455]
[1712682038943,76.58,68613.569,19.4,0.0049,1e-05,0.40281]
[1712682040804,76.58,68616.2506,19.4,0.00491,1e-05,0.40411]
[1712682045991,76.58,68630.3272,19.4,0.00501,1e-05,0.411]
[1712682051029,76.58,68634.1559,19.4,0.00503,1e-05,0.4129]
[1712682056065,76.59,68616.2611,19.4,0.00492,1e-05,0.4043]
[1712682061100,76.59,68613.5295,19.4,0.0049,1e-05,0.40319]
[1712682066136,76.6,68644.2109,19.4,0.00511,1e-05,0.41845]
[1712682071170,76.6,68647.4492,19.4,0.00513,1e-05,0.4201]
[1712682074198,76.6,68695.0005,19.4,0.00546,1e-05,0.44455]
[1712682079227,76.6,68731.4598,19.4,0.00573,1e-05,0.46409]
[1712682084280,76.6,68736.082,19.4,0.00577,1e-05,0.46662]
[1712682089315,76.6,68734.9703,19.4,0.00576,1e-05,0.46601]
[1712682094351,76.6,68731.9356,19.4,0.00571,1e-05,0.46242]
[1712682099388,76.6,68741.0153,19.4,0.00578,1e-05,0.46739]
[1712682104421,76.6,68745.7542,19.4,0.00582,1e-05,0.46999]
[1712682109457,76.6,68746.4523,19.4,0.00582,1e-05,0.47038]
[1712682114493,76.6,68776.7622,19.4,0.00606,1e-05,0.48736]
[1712682119529,76.84,68785.4892,19.4,0.00627,1e-05,0.50235]
[1712682123156,76.86,68753.9049,19.4,0.00603,1e-05,0.48523]
[1712682128590,76.89,68745.1995,19.4,0.00598,1e-05,0.48153]
[1712682133626,76.9,68754.5661,19.4,0.00605,1e-05,0.48705]
[1712682138661,76.9,68760.2446,19.4,0.0061,1e-05,0.49027]
[1712682143695,76.9,68780.191,19.4,0.00626,1e-05,0.50174]
[1712682148730,76.9,68773.3419,19.4,0.0062,1e-05,0.49778]
[1712682153766,76.9,68748.5796,19.4,0.00598,1e-05,0.48168]
[1712682157794,76.9,68695.4688,19.4,0.00558,1e-05,0.45263]
[1712682162829,76.9,68682.002,19.4,0.00549,1e-05,0.4455]
[1712682167865,76.9,68700.9319,19.4,0.00562,1e-05,0.45555]
[1712682172900,77.2,68707.3615,19.4,0.00583,1e-05,0.47059]
[1712682177934,77.28,68710.0397,19.4,0.0059,1e-05,0.47535]
[1712682182968,77.31,68689.9083,19.4,0.00576,1e-05,0.4655]
[1712682188006,77.34,68658.3176,19.4,0.00555,1e-05,0.44975]
[1712682193039,77.37,68627.0753,19.4,0.00534,1e-05,0.43464]
[1712682198076,77.4,68614.0872,19.4,0.00526,1e-05,0.42913]
[1712682203111,77.43,68622.0385,19.4,0.00534,1e-05,0.43428]
[1712682208144,77.46,68623.1671,19.4,0.00536,1e-05,0.43597]
[1712682213155,77.54,68644.0458,19.4,0.00553,1e-05,0.44806]
[1712682218215,77.68,68657.9319,19.4,0.0057,1e-05,0.46063]
[1712682223253,77.82,68691.343,19.4,0.00603,1e-05,0.48425]
[1712682228286,77.95,68698.8645,19.4,0.00616,1e-05,0.49394]
[1712682233318,77.98,68691.7208,19.4,0.00612,1e-05,0.49111]
[1712682238355,78.01,68714.6414,19.4,0.00632,1e-05,0.50539]
[1712682243390,78.04,68717.9687,19.4,0.00637,1e-05,0.50854]
[1712682248424,78.07,68716.3522,19.4,0.00637,1e-05,0.50883]
[1712682253460,78.1,68724.8936,19.4,0.00646,1e-05,0.51503]
[1712682258155,78.13,68691.6457,19.4,0.00621,1e-05,0.49707]
[1712682263575,78.16,68693.3276,19.4,0.00624,1e-05,0.49923]
[1712682268615,78.19,68686.4601,19.4,0.0062,1e-05,0.49653]
[1712682273648,78.22,68711.7306,19.4,0.0064,1e-05,0.51014]
[1712682278683,78.25,68718.9658,19.4,0.00647,1e-05,0.51559]
[1712682283720,78.29,68722.3766,19.4,0.00652,1e-05,0.51907]
[1712682288755,78.31,68722.6281,19.4,0.00654,1e-05,0.52021]
[1712682293790,78.34,68713.9824,19.4,0.00648,1e-05,0.51638]
[1712682298824,78.38,68710.453,19.4,0.00647,1e-05,0.51569]
[1712682303860,78.4,68718.265,19.4,0.00655,1e-05,0.52127]
[1712682308895,78.44,68724.8629,19.4,0.00663,1e-05,0.52667]
[1712682313931,78.47,68725.0163,19.4,0.00665,1e-05,0.52801]
[1712682318965,78.5,68720.1201,19.4,0.00662,1e-05,0.52635]
[1712682324001,78.53,68720.0172,19.4,0.00664,1e-05,0.52754]
[1712682329036,78.55,68732.0894,19.4,0.00676,1e-05,0.53602]
[1712682334070,78.58,68731.0478,19.4,0.00674,1e-05,0.5345]
[1712682339105,78.61,68733.7759,19.4,0.00679,1e-05,0.53741]
[1712682344141,78.64,68712.888,19.4,0.00663,1e-05,0.52605]
[1712682349176,78.67,68713.7504,19.4,0.00665,1e-05,0.52753]
[1712682354210,78.69,68725.202,19.4,0.00676,1e-05,0.53537]
[1712682359246,78.72,68734.6456,19.4,0.00686,1e-05,0.54233]
[1712682364282,78.75,68731.3679,19.4,0.00685,1e-05,0.54162]
[1712682369316,78.78,68732.0653,19.4,0.00687,1e-05,0.54331]
[1712682374351,78.8,68713.4994,19.4,0.00673,1e-05,0.53316]
[1712682379386,78.83,68705.1044,19.4,0.00667,1e-05,0.52907]
[1712682384421,78.85,68704.1406,19.4,0.00667,1e-05,0.52944]
[1712682389455,78.87,68679.3867,19.4,0.00648,1e-05,0.51587]
[1712682394492,78.9,68671.9228,19.4,0.00641,1e-05,0.51055]
[1712682399530,78.92,68675.2199,19.4,0.00646,1e-05,0.5135]
[1712682404562,78.95,68681.8397,19.4,0.00652,1e-05,0.51836]
[1712682409609,78.98,68645.2856,19.4,0.00625,1e-05,0.49847]
[1712682414644,79.01,68626.9983,19.4,0.00612,1e-05,0.48941]
[1712682419678,79.04,68612.236,19.4,0.00602,1e-05,0.48243]
[1712682421695,79.05,68579.182,19.4,0.00578,1e-05,0.46503]
[1712682424713,79.07,68521.6466,19.4,0.00538,1e-05,0.43588]
[1712682429754,79.1,68516.7488,19.4,0.00536,1e-05,0.4345]
[1712682434783,79.13,68522.7634,19.4,0.00542,1e-05,0.43863]
[1712682439821,79.16,68538.8295,19.4,0.00555,1e-05,0.44794]
[1712682441835,79.17,68577.566,19.4,0.00583,1e-05,0.46873]
[1712682446870,79.18,68585.0148,19.4,0.00589,1e-05,0.47319]
[1712682451905,79.21,68598.5835,19.4,0.00599,1e-05,0.47973]
[1712682454926,79.23,68642.4635,19.4,0.00634,1e-05,0.50489]
[1712682458954,79.25,68675.4475,19.4,0.00662,1e-05,0.52487]
[1712682463989,79.27,68705.9893,19.4,0.00689,1e-05,0.54393]
[1712682469024,79.3,68736.9889,19.4,0.00718,1e-05,0.56405]
[1712682474059,79.33,68749.5869,19.4,0.00731,1e-05,0.57326]
[1712682479094,79.36,68745.7087,19.4,0.00729,1e-05,0.57212]
[1712682484128,79.39,68750.397,19.4,0.00735,1e-05,0.57639]
[1712682489155,79.42,68734.4152,19.4,0.00723,1e-05,0.56763]
[1712682494200,79.45,68719.3031,19.4,0.00711,1e-05,0.55953]
[1712682499235,79.45,68733.2113,19.4,0.00724,1e-05,0.56818]
[1712682502256,79.45,68695.5412,19.4,0.00691,1e-05,0.545]
[1712682507293,79.45,68682.4166,19.4,0.0068,1e-05,0.53711]
[1712682512326,79.45,68669.5528,19.4,0.00666,1e-05,0.52734]
[1712682517362,79.45,68656.2328,19.4,0.00655,1e-05,0.51954]
[1712682522397,79.45,68676.3689,19.4,0.00672,1e-05,0.53136]
[1712682527432,79.45,68682.2404,19.4,0.00677,1e-05,0.53485]
[1712682532469,79.45,68671.3984,19.4,0.00668,1e-05,0.52842]
[1712682537506,79.45,68655.0325,19.4,0.00654,1e-05,0.51884]
[1712682542539,79.45,68655.3242,19.4,0.00654,1e-05,0.51901]
[1712682544552,79.45,68620.9148,19.4,0.00627,1e-05,0.49934]
[1712682549588,79.45,68642.1323,19.4,0.00644,1e-05,0.5114]
[1712682554629,79.45,68670.2205,19.4,0.00667,1e-05,0.52773]
[1712682559662,79.45,68657.4544,19.4,0.00656,1e-05,0.52025]
[1712682564696,79.45,68678.8401,19.4,0.00674,1e-05,0.53283]
[1712682569730,79.45,68683.9538,19.4,0.00678,1e-05,0.53587]
[1712682574774,79.45,68688.2459,19.4,0.00679,1e-05,0.53627]
[1712682579836,79.45,68672.1075,19.4,0.00666,1e-05,0.52671]
[1712682584872,79.45,68668.5599,19.4,0.00663,1e-05,0.52462]
[1712682589905,79.45,68683.7386,19.4,0.00675,1e-05,0.53359]
[1712682594942,79.45,68695.1278,19.4,0.00685,1e-05,0.5404]
[1712682599977,79.45,68696.3761,19.4,0.00686,1e-05,0.54115]
[1712682605014,79.45,68708.3432,19.4,0.00696,1e-05,0.54839]
[1712682610049,79.45,68715.1739,19.4,0.00702,1e-05,0.55256]
[1712682615083,79.45,68734.5635,19.4,0.00719,1e-05,0.56453]
[1712682620118,79.45,68739.9622,19.4,0.00724,1e-05,0.5679]
[1712682625154,79.45,68757.1999,19.4,0.0074,1e-05,0.57878]
[1712682630161,79.45,68748.904,19.4,0.00732,1e-05,0.57353]
[1712682635223,79.45,68747.6076,19.4,0.00728,1e-05,0.57045]
[1712682640258,79.45,68738.261,19.4,0.0072,1e-05,0.56459]
[1712682643280,79.45,68697.2994,19.4,0.00684,1e-05,0.53953]
[1712682648315,79.45,68691.0526,19.4,0.00679,1e-05,0.53579]
[1712682653350,79.45,68651.9573,19.4,0.00646,1e-05,0.51286]
[1712682658385,79.45,68641.9195,19.4,0.00638,1e-05,0.50711]
[1712682663421,79.45,68631.7068,19.4,0.0063,1e-05,0.50131]
[1712682666443,79.45,68596.7896,19.4,0.00603,1e-05,0.4819]
[1712682671478,79.45,68567.3669,19.4,0.00581,1e-05,0.46604]
[1712682676512,79.45,68557.4598,19.4,0.00574,1e-05,0.4608]
[1712682681548,79.45,68549.9107,19.4,0.00568,1e-05,0.45683]
[1712682686676,79.45,68532.2829,19.4,0.00556,1e-05,0.44769]
[1712682690179,79.45,68468.2577,19.4,0.00512,1e-05,0.41577]
[1712682691629,79.45,68422.4499,19.4,0.0048,1e-05,0.3924]
[1712682694644,79.45,68371.0561,19.4,0.00449,1e-05,0.36932]
[1712682699683,79.45,68399.3053,19.4,0.00466,1e-05,0.38186]
[1712682704731,79.45,68379.797,19.4,0.00454,1e-05,0.37316]
[1712682709766,79.45,68381.0252,19.4,0.00455,1e-05,0.3737]
[1712682712787,79.45,68316.029,19.4,0.00418,1e-05,0.3459]
[1712682714803,79.45,68273.9189,19.4,0.00395,1e-05,0.32883]
[1712682719834,79.45,68246.977,19.4,0.00381,1e-05,0.31829]
[1712682724870,79.45,68302.7806,19.4,0.00411,1e-05,0.34045]
[1712682729904,79.45,68330.9956,19.4,0.00426,1e-05,0.35214]
[1712682731919,79.45,68374.6898,19.4,0.00451,1e-05,0.37091]
[1712682734940,79.45,68414.0261,19.4,0.00475,1e-05,0.38853]
[1712682739976,79.45,68439.5475,19.4,0.00491,1e-05,0.40034]
[1712682745012,79.45,68461.3268,19.4,0.00505,1e-05,0.41065]
[1712682750047,79.45,68443.9793,19.4,0.00494,1e-05,0.40242]
[1712682751052,79.45,68411.8031,19.4,0.00472,1e-05,0.38581]
[1712682756091,79.45,68446.9691,19.4,0.00494,1e-05,0.40207]
[1712682761124,79.45,68432.4939,19.4,0.00485,1e-05,0.39531]
[1712682766172,79.45,68435.6454,19.4,0.00487,1e-05,0.39677]
[1712682771211,79.45,68428.9575,19.4,0.00482,1e-05,0.39367]
[1712682776246,79.45,68451.5712,19.4,0.00497,1e-05,0.40424]
[1712682781282,79.45,68443.1207,19.4,0.00491,1e-05,0.40026]
[1712682785311,79.45,68400.3107,19.4,0.00465,1e-05,0.38062]
[1712682788330,79.45,68366.2653,19.4,0.00444,1e-05,0.36559]
[1712682793364,79.45,68351.0036,19.4,0.00436,1e-05,0.35902]
[1712682798399,79.45,68350.3719,19.4,0.00435,1e-05,0.35875]
[1712682803434,79.45,68358.7957,19.4,0.0044,1e-05,0.36236]
[1712682808471,79.45,68361.9841,19.4,0.00442,1e-05,0.36374]
[1712682813507,79.45,68369.7274,19.4,0.00445,1e-05,0.36546]
[1712682817542,79.45,68330.2282,19.4,0.00422,1e-05,0.34865]
[1712682822574,79.45,68352.2419,19.4,0.00434,1e-05,0.35794]
[1712682827608,79.45,68372.1737,19.4,0.00446,1e-05,0.36652]
[1712682832643,79.45,68372.1815,19.4,0.00446,1e-05,0.36653]
[1712682837679,79.45,68378.6693,19.4,0.0045,1e-05,0.36936]
[1712682842713,79.45,68408.0336,19.4,0.00467,1e-05,0.38242]
[1712682847749,79.45,68405.0379,19.4,0.00466,1e-05,0.38107]
[1712682852786,79.45,68376.917,19.4,0.00449,1e-05,0.36861]
[1712682857820,79.45,68362.8342,19.4,0.00441,1e-05,0.36253]
[1712682862855,79.45,68371.2615,19.4,0.00446,1e-05,0.36622]
[1712682867890,79.45,68387.8076,19.4,0.00455,1e-05,0.37349]
[1712682872925,79.45,68383.9743,19.4,0.00451,1e-05,0.37015]
[1712682877960,79.45,68395.784,19.4,0.00458,1e-05,0.37537]
[1712682882995,79.45,68412.4012,19.4,0.00468,1e-05,0.38281]
[1712682888030,79.45,68411.9278,19.4,0.00468,1e-05,0.3826]
[1712682893065,79.45,68423.4837,19.4,0.00475,1e-05,0.38784]
[1712682898103,79.45,68396.6228,19.4,0.00459,1e-05,0.37574]
[1712682903138,79.45,68387.6258,19.4,0.00453,1e-05,0.37176]
[1712682908179,79.45,68363.1533,19.4,0.00439,1e-05,0.36111]
[1712682911200,79.45,68304.3576,19.4,0.00406,1e-05,0.33657]
[1712682915157,79.45,68346.7355,19.4,0.0043,1e-05,0.35411]
[1712682920268,79.45,68348.5696,19.4,0.00431,1e-05,0.35489]
[1712682925305,79.45,68331.5891,19.4,0.00421,1e-05,0.34775]
[1712682930338,79.45,68349.1718,19.4,0.00431,1e-05,0.35514]
[1712682935374,79.45,68355.0351,19.4,0.00432,1e-05,0.35602]
[1712682940407,79.45,68345.6677,19.4,0.00427,1e-05,0.35206]
[1712682945442,79.45,68359.4773,19.4,0.00435,1e-05,0.35792]
[1712682950478,79.45,68364.2576,19.4,0.00438,1e-05,0.35996]
[1712682955515,79.45,68347.937,19.4,0.00428,1e-05,0.35302]
[1712682960548,79.45,68343.63,19.4,0.00426,1e-05,0.35121]
[1712682965582,79.45,68329.2061,19.4,0.00418,1e-05,0.34519]
[1712682970619,79.45,68301.2437,19.4,0.00403,1e-05,0.33379]
[1712682975654,79.45,68324.7306,19.4,0.00415,1e-05,0.34336]
[1712682980688,79.45,68304.0204,19.4,0.00404,1e-05,0.33492]
[1712682984156,79.45,68265.5835,19.4,0.00384,1e-05,0.31979]
[1712682989751,79.46,68266.4714,19.4,0.00385,1e-05,0.32032]
[1712682994786,79.47,68262.0196,19.4,0.00381,1e-05,0.3173]
[1712682999822,79.47,68289.0475,19.4,0.00395,1e-05,0.32801]
[1712683004858,79.47,68296.0518,19.4,0.00399,1e-05,0.33083]
[1712683009899,79.47,68299.095,19.4,0.00401,1e-05,0.33212]
[1712683014935,79.47,68328.565,19.4,0.00417,1e-05,0.34413]
[1712683019968,79.47,68333.4622,19.4,0.00419,1e-05,0.34616]
[1712683025007,79.47,68344.9216,19.4,0.00426,1e-05,0.35095]
[1712683030043,79.47,68323.9464,19.4,0.00414,1e-05,0.34223]
[1712683032057,79.47,68361.5637,19.4,0.00435,1e-05,0.35799]
[1712683035079,79.47,68396.0157,19.4,0.00455,1e-05,0.37296]
[1712683040113,79.47,68400.2756,19.4,0.00458,1e-05,0.37485]
[1712683045148,79.47,68423.7183,19.4,0.00472,1e-05,0.38538]
[1712683050155,79.47,68426.2083,19.4,0.00474,1e-05,0.38651]
[1712683055219,79.47,68430.3955,19.4,0.00474,1e-05,0.38671]
[1712683059248,79.47,68462.8324,19.4,0.00495,1e-05,0.40173]
[1712683064281,79.47,68440.0657,19.4,0.0048,1e-05,0.39114]
[1712683069315,79.47,68461.8684,19.4,0.00494,1e-05,0.40128]
[1712683074364,79.47,68457.7832,19.4,0.00492,1e-05,0.39936]
[1712683079404,79.47,68466.0111,19.4,0.00497,1e-05,0.40323]
[1712683084439,79.47,68464.0993,19.4,0.00496,1e-05,0.40233]
[1712683089473,79.47,68474.2401,19.4,0.00502,1e-05,0.40714]
[1712683094511,79.47,68480.9025,19.4,0.00506,1e-05,0.41032]
[1712683099543,79.47,68487.9081,19.4,0.00511,1e-05,0.41369]
[1712683104580,79.47,68512.0886,19.4,0.00527,1e-05,0.42549]
[1712683109617,79.47,68531.0553,19.4,0.0054,1e-05,0.43495]
[1712683114654,79.47,68544.8322,19.4,0.00548,1e-05,0.44004]
[1712683119688,79.47,68542.7226,19.4,0.00546,1e-05,0.43897]
[1712683124722,79.47,68546.8619,19.4,0.00549,1e-05,0.44107]
[1712683129757,79.47,68535.6535,19.4,0.00541,1e-05,0.4354]
[1712683134793,79.47,68556.0303,19.4,0.00556,1e-05,0.44577]
[1712683139828,79.47,68554.9067,19.4,0.00555,1e-05,0.44519]
[1712683143856,79.47,68509.3163,19.4,0.00523,1e-05,0.42229]
[1712683148894,79.47,68492.7483,19.4,0.00512,1e-05,0.41422]
[1712683153929,79.47,68468.9398,19.4,0.00497,1e-05,0.40285]
[1712683158964,79.47,68455.4258,19.4,0.00488,1e-05,0.39651]
[1712683163999,79.47,68469.3094,19.4,0.00497,1e-05,0.40302]
[1712683169034,79.47,68486.0989,19.4,0.00508,1e-05,0.41102]
[1712683173063,79.47,68529.5883,19.4,0.00535,1e-05,0.43049]
[1712683178106,79.47,68546.3408,19.4,0.00546,1e-05,0.43892]
[1712683183141,79.47,68540.3659,19.4,0.00542,1e-05,0.4359]
[1712683186162,79.47,68490.3607,19.4,0.00508,1e-05,0.41127]
[1712683191202,79.47,68493.4799,19.4,0.0051,1e-05,0.41277]
[1712683196237,79.47,68506.5545,19.4,0.00519,1e-05,0.41911]
[1712683201272,79.47,68522.3155,19.4,0.0053,1e-05,0.42687]
[1712683206307,79.47,68506.3137,19.4,0.00519,1e-05,0.419]
[1712683211343,79.47,68495.8794,19.4,0.00512,1e-05,0.41393]
[1712683216377,79.47,68499.8361,19.4,0.00515,1e-05,0.41585]
[1712683221412,79.47,68502.7126,19.4,0.00517,1e-05,0.41724]
[1712683226447,79.47,68490.6812,19.4,0.00509,1e-05,0.41142]
[1712683231482,79.47,68492.8118,19.4,0.00508,1e-05,0.41065]
[1712683236517,79.47,68495.5083,19.4,0.0051,1e-05,0.41195]
[1712683241554,79.47,68454.8621,19.4,0.00483,1e-05,0.39277]
[1712683246616,79.47,68473.4714,19.4,0.00495,1e-05,0.40145]
[1712683251651,79.47,68499.6796,19.4,0.00512,1e-05,0.41396]
[1712683256686,79.47,68478.638,19.4,0.00499,1e-05,0.40389]
[1712683261722,79.47,68488.5775,19.4,0.00505,1e-05,0.40862]
[1712683266758,79.47,68504.87,19.4,0.00516,1e-05,0.41648]
[1712683271792,79.47,68503.1728,19.4,0.00515,1e-05,0.41565]
[1712683276828,79.47,68507.5038,19.4,0.00518,1e-05,0.41776]
[1712683281864,79.47,68536.5847,19.4,0.00537,1e-05,0.43213]
[1712683286899,79.47,68536.3352,19.4,0.00537,1e-05,0.432]
[1712683291934,79.47,68561.3996,19.4,0.00552,1e-05,0.44281]
[1712683296969,79.47,68574.9271,19.4,0.00562,1e-05,0.44978]
[1712683302004,79.47,68569.4529,19.4,0.00558,1e-05,0.44695]
[1712683307040,79.47,68574.507,19.4,0.00562,1e-05,0.44956]
[1712683312077,79.47,68587.5167,19.4,0.00571,1e-05,0.45634]
[1712683314094,79.47,68627.3408,19.4,0.00601,1e-05,0.47765]
[1712683319127,79.47,68633.7725,19.4,0.00606,1e-05,0.48116]
[1712683324161,79.47,68654.2492,19.4,0.00622,1e-05,0.4925]
[1712683329199,79.47,68678.5141,19.4,0.00641,1e-05,0.50623]
[1712683334234,79.47,68674.1387,19.4,0.00638,1e-05,0.50373]
[1712683339270,79.47,68678.7605,19.4,0.00641,1e-05,0.50637]
[1712683344308,79.47,68655.4256,19.4,0.00623,1e-05,0.49316]
[1712683349345,79.47,68636.3612,19.4,0.00608,1e-05,0.48258]
[1712683354379,79.47,68651.6964,19.4,0.00617,1e-05,0.48903]
[1712683359414,79.47,68643.5327,19.4,0.00611,1e-05,0.4845]
[1712683364451,79.47,68643.8418,19.4,0.00611,1e-05,0.48468]
[1712683369487,79.47,68647.0129,19.4,0.00614,1e-05,0.48643]
[1712683374522,79.47,68651.6627,19.4,0.00617,1e-05,0.48901]
[1712683379558,79.47,68655.3125,19.4,0.0062,1e-05,0.49104]
[1712683384592,79.47,68685.9447,19.4,0.00645,1e-05,0.50838]
[1712683387614,79.47,68717.1833,19.4,0.00671,1e-05,0.52659]
[1712683392651,79.47,68731.5125,19.4,0.00683,1e-05,0.53512]
[1712683397684,79.47,68741.597,19.4,0.00691,1e-05,0.54119]
[1712683402720,79.47,68731.6942,19.4,0.00683,1e-05,0.53523]
[1712683407761,79.47,68695.854,19.4,0.00653,1e-05,0.5141]
[1712683412794,79.47,68694.5598,19.4,0.00649,1e-05,0.51123]
[1712683417829,79.47,68696.867,19.4,0.00651,1e-05,0.51257]
[1712683422864,79.47,68710.0135,19.4,0.00662,1e-05,0.52022]
[1712683427899,79.47,68698.1319,19.4,0.00652,1e-05,0.5133]
[1712683432939,79.47,68716.2551,19.4,0.00667,1e-05,0.52389]
[1712683437974,79.47,68717.0745,19.4,0.00668,1e-05,0.52437]
[1712683443011,79.47,68712.088,19.4,0.00664,1e-05,0.52144]
[1712683448047,79.47,68704.7835,19.4,0.00658,1e-05,0.51716]
[1712683453081,79.47,68719.8959,19.4,0.0067,1e-05,0.52604]
[1712683458119,79.47,68728.0414,19.4,0.00677,1e-05,0.53087]
[1712683463153,79.47,68730.102,19.4,0.00679,1e-05,0.5321]
[1712683468190,79.47,68730.1256,19.4,0.00679,1e-05,0.53211]
[1712683473225,79.47,68732.5685,19.4,0.00678,1e-05,0.53139]
[1712683478259,79.47,68726.7394,19.4,0.00673,1e-05,0.52792]
[1712683483297,79.47,68722.9486,19.4,0.0067,1e-05,0.52568]
[1712683488329,79.47,68701.2652,19.4,0.00652,1e-05,0.51299]
[1712683493364,79.47,68709.3733,19.4,0.00659,1e-05,0.51771]
[1712683498401,79.47,68706.8157,19.4,0.00657,1e-05,0.51622]
[1712683503438,79.47,68699.5286,19.4,0.00651,1e-05,0.51199]
[1712683508474,79.47,68701.1878,19.4,0.00652,1e-05,0.51295]
[1712683513508,79.47,68723.7251,19.4,0.00671,1e-05,0.52614]
[1712683518542,79.47,68741.6677,19.4,0.00686,1e-05,0.53684]
[1712683523582,79.47,68732.6642,19.4,0.00678,1e-05,0.53145]
[1712683528617,79.47,68736.2495,19.4,0.00681,1e-05,0.53359]
[1712683533655,79.47,68734.0573,19.4,0.00677,1e-05,0.5301]
[1712683538688,79.47,68744.8192,19.4,0.00686,1e-05,0.53654]
[1712683543724,79.47,68747.243,19.4,0.00688,1e-05,0.538]
[1712683548759,79.47,68757.7916,19.4,0.00697,1e-05,0.54439]
[1712683553794,79.47,68765.8662,19.4,0.00704,1e-05,0.54932]
[1712683558829,79.47,68776.4329,19.4,0.00714,1e-05,0.55583]
[1712683563866,79.47,68793.312,19.4,0.00729,1e-05,0.56636]
[1712683566885,79.47,68827.4687,19.4,0.0076,1e-05,0.58818]
[1712683571923,79.47,68838.8169,19.4,0.00771,1e-05,0.59557]
[1712683576964,79.47,68863.6905,19.4,0.00795,1e-05,0.61206]
[1712683582001,79.47,68853.8807,19.4,0.00785,1e-05,0.60551]
[1712683587036,79.47,68861.0128,19.4,0.00792,1e-05,0.61027]
[1712683592071,79.47,68859.1136,19.4,0.00787,1e-05,0.6066]
[1712683597106,79.47,68834.378,19.4,0.00764,1e-05,0.59032]
[1712683602121,79.47,68806.8962,19.4,0.00738,1e-05,0.57265]
[1712683607176,79.47,68823.3,19.4,0.00753,1e-05,0.58314]
[1712683612211,79.47,68809.8302,19.4,0.00741,1e-05,0.57451]
[1712683617245,79.47,68809.1606,19.4,0.0074,1e-05,0.57409]
[1712683622284,79.47,68831.279,19.4,0.00761,1e-05,0.5883]
[1712683627318,79.47,68833.9433,19.4,0.00763,1e-05,0.59003]
[1712683632357,79.47,68821.1144,19.4,0.00751,1e-05,0.58173]
[1712683637391,79.47,68826.9895,19.4,0.00757,1e-05,0.58552]
[1712683642426,79.47,68799.5269,19.4,0.00731,1e-05,0.56799]
[1712683647469,79.47,68788.5282,19.4,0.00721,1e-05,0.56109]
[1712683652505,79.47,68798.6007,19.4,0.00728,1e-05,0.56512]
[1712683657539,79.47,68783.1709,19.4,0.00714,1e-05,0.55549]
[1712683662576,79.47,68763.1797,19.4,0.00696,1e-05,0.54322]
[1712683667610,79.47,68761.6453,19.4,0.00695,1e-05,0.54229]
[1712683672645,79.47,68770.8675,19.4,0.00703,1e-05,0.54792]
[1712683677685,79.47,68767.4629,19.4,0.007,1e-05,0.54583]
[1712683682719,79.47,68760.1471,19.4,0.00694,1e-05,0.54138]
[1712683687755,79.47,68754.5982,19.4,0.00689,1e-05,0.53803]
[1712683692788,79.47,68753.0488,19.4,0.00687,1e-05,0.53709]
[1712683697825,79.47,68744.4808,19.4,0.0068,1e-05,0.53195]
[1712683702860,79.47,68725.2137,19.4,0.00664,1e-05,0.52054]
[1712683707895,79.47,68733.3184,19.4,0.00671,1e-05,0.52532]
[1712683712931,79.47,68768.8682,19.4,0.00698,1e-05,0.54446]
[1712683717966,79.47,68764.3712,19.4,0.00695,1e-05,0.54173]
[1712683723001,79.47,68761.4464,19.4,0.00692,1e-05,0.53996]
[1712683728036,79.47,68753.1253,19.4,0.00685,1e-05,0.53494]
[1712683733072,79.47,68753.025,19.4,0.00685,1e-05,0.53488]
[1712683738118,79.47,68764.2125,19.4,0.00694,1e-05,0.54163]
[1712683743151,79.47,68783.1557,19.4,0.00711,1e-05,0.55323]
[1712683748190,79.47,68779.8301,19.4,0.00708,1e-05,0.55118]
[1712683753224,79.47,68785.2137,19.4,0.00713,1e-05,0.5545]
[1712683758257,79.47,68779.781,19.4,0.00708,1e-05,0.55115]
[1712683763299,79.47,68782.3624,19.4,0.0071,1e-05,0.55274]
[1712683768334,79.47,68778.6687,19.4,0.00707,1e-05,0.55046]
[1712683773368,79.47,68780.2067,19.4,0.00706,1e-05,0.54917]
[1712683778403,79.47,68780.5354,19.4,0.00706,1e-05,0.54937]
[1712683783440,79.47,68754.9238,19.4,0.00684,1e-05,0.53382]
[1712683788476,79.47,68776.0482,19.4,0.00702,1e-05,0.54662]
[1712683793512,79.47,68779.6871,19.4,0.00705,1e-05,0.54885]
[1712683798547,79.47,68781.3055,19.4,0.00707,1e-05,0.54984]
[1712683803585,79.47,68776.0372,19.4,0.00702,1e-05,0.54661]
[1712683808622,79.47,68763.1916,19.4,0.00691,1e-05,0.5388]
[1712683813658,79.47,68754.1961,19.4,0.00683,1e-05,0.53339]
[1712683818692,79.47,68782.0763,19.4,0.00707,1e-05,0.55032]
[1712683823728,79.47,68750.9794,19.4,0.0068,1e-05,0.53146]
[1712683828764,79.47,68764.3395,19.4,0.00692,1e-05,0.53949]
[1712683833799,79.47,68762.2291,19.4,0.00687,1e-05,0.53601]
[1712683838833,79.47,68758.9407,19.4,0.00684,1e-05,0.53403]
[1712683843868,79.47,68765.3431,19.4,0.0069,1e-05,0.53789]
[1712683848168,79.47,68806.1669,19.4,0.00726,1e-05,0.56301]
[1712683853940,79.47,68813.2566,19.4,0.00732,1e-05,0.56747]
[1712683858974,79.47,68834.3197,19.4,0.00752,1e-05,0.5809]
[1712683864014,79.47,68825.8242,19.4,0.00744,1e-05,0.57545]
[1712683869045,79.47,68822.4048,19.4,0.00741,1e-05,0.57327]
[1712683874080,79.47,68837.6983,19.4,0.00755,1e-05,0.58307]
[1712683879115,79.47,68858.2618,19.4,0.00774,1e-05,0.59647]
[1712683884151,79.47,68862.2084,19.4,0.00778,1e-05,0.59907]
[1712683889187,79.47,68863.7491,19.4,0.0078,1e-05,0.60009]
[1712683894224,79.47,68855.829,19.4,0.00769,1e-05,0.5925]
[1712683899260,79.47,68844.792,19.4,0.00759,1e-05,0.58531]
[1712683904296,79.47,68839.6988,19.4,0.00754,1e-05,0.58202]
[1712683909331,79.47,68807.5289,19.4,0.00724,1e-05,0.56158]
[1712683914367,79.47,68808.9016,19.4,0.00726,1e-05,0.56244]
[1712683918395,79.47,68844.411,19.4,0.00758,1e-05,0.58507]
[1712683923432,79.47,68864.6871,19.4,0.00778,1e-05,0.59832]
[1712683928465,79.47,68872.6935,19.4,0.00785,1e-05,0.60362]
[1712683933501,79.47,68881.2739,19.4,0.00794,1e-05,0.60934]
[1712683938535,79.47,68856.3641,19.4,0.0077,1e-05,0.59285]
[1712683943572,79.47,68850.0921,19.4,0.00764,1e-05,0.58875]
[1712683948608,79.47,68849.6479,19.4,0.00763,1e-05,0.58846]
[1712683953645,79.47,68847.4671,19.4,0.00758,1e-05,0.58469]
[1712683958683,79.47,68854.6935,19.4,0.00765,1e-05,0.58939]
[1712683963716,79.47,68840.4226,19.4,0.00752,1e-05,0.58015]
[1712683968751,79.47,68858.5743,19.4,0.00769,1e-05,0.59192]
[1712683973785,79.47,68836.3347,19.4,0.00748,1e-05,0.57752]
[1712683978821,79.47,68851.3413,19.4,0.00762,1e-05,0.58721]
[1712683983854,79.47,68834.4615,19.4,0.00746,1e-05,0.57632]
[1712683988890,79.47,68826.9061,19.4,0.00739,1e-05,0.57151]
[1712683993926,79.47,68824.0368,19.4,0.00736,1e-05,0.56968]
[1712683998961,79.47,68809.2022,19.4,0.00723,1e-05,0.56035]
[1712684003995,79.47,68791.2057,19.4,0.00707,1e-05,0.54919]
[1712684009030,79.47,68778.2301,19.4,0.00696,1e-05,0.54126]
[1712684014065,79.47,68782.4995,19.4,0.00696,1e-05,0.54163]
[1712684019103,79.47,68755.4296,19.4,0.00673,1e-05,0.52537]
[1712684024136,79.47,68749.1568,19.4,0.00668,1e-05,0.52166]
[1712684029171,79.47,68749.4048,19.4,0.00668,1e-05,0.52181]
[1712684034206,79.47,68739.6767,19.4,0.0066,1e-05,0.5161]
[1712684039243,79.47,68759.6548,19.4,0.00677,1e-05,0.52788]
[1712684044277,79.47,68787.1291,19.4,0.00701,1e-05,0.54445]
[1712684049312,79.47,68777.0016,19.4,0.00692,1e-05,0.53829]
[1712684054349,79.47,68795.1037,19.4,0.00708,1e-05,0.54934]
[1712684059383,79.47,68797.5465,19.4,0.0071,1e-05,0.55084]
[1712684064424,79.47,68791.4515,19.4,0.00704,1e-05,0.54709]
[1712684069468,79.47,68790.8365,19.4,0.00704,1e-05,0.54672]
[1712684074497,79.47,68779.6869,19.4,0.00691,1e-05,0.5377]
[1712684079531,79.47,68776.1988,19.4,0.00688,1e-05,0.53559]
[1712684084567,79.47,68776.6192,19.4,0.00689,1e-05,0.53584]
[1712684089602,79.47,68790.5133,19.4,0.00701,1e-05,0.54428]
[1712684094636,79.47,68788.1302,19.4,0.00699,1e-05,0.54282]
[1712684099673,79.47,68782.9914,19.4,0.00694,1e-05,0.5397]
[1712684104708,79.47,68798.1135,19.4,0.00707,1e-05,0.54894]
[1712684109744,79.47,68816.5833,19.4,0.00724,1e-05,0.5604]
[1712684114781,79.47,68835.2421,19.4,0.00741,1e-05,0.57217]
[1712684119816,79.47,68841.5351,19.4,0.00747,1e-05,0.57619]
[1712684124852,79.47,68857.1716,19.4,0.00761,1e-05,0.58627]
[1712684129886,79.47,68860.4976,19.4,0.00765,1e-05,0.58844]
[1712684134922,79.47,68854.7973,19.4,0.00756,1e-05,0.58238]
[1712684139959,79.47,68827.6354,19.4,0.00731,1e-05,0.56504]
[1712684145155,79.47,68811.3773,19.4,0.00716,1e-05,0.55487]
[1712684151035,79.47,68785.4567,19.4,0.00693,1e-05,0.53897]
[1712684156070,79.47,68774.7525,19.4,0.00684,1e-05,0.53251]
[1712684161105,79.47,68778.7624,19.4,0.00688,1e-05,0.53492]
[1712684166140,79.47,68786.7458,19.4,0.00695,1e-05,0.53975]
[1712684171176,79.47,68770.0478,19.4,0.0068,1e-05,0.52969]
[1712684176214,79.47,68796.4722,19.4,0.00703,1e-05,0.54568]
[1712684181246,79.47,68796.2305,19.4,0.00703,1e-05,0.54553]
[1712684186281,79.47,68828.6079,19.4,0.00732,1e-05,0.56566]
[1712684191316,79.47,68816.6107,19.4,0.00718,1e-05,0.55585]
[1712684196350,79.47,68811.4158,19.4,0.00714,1e-05,0.55263]
[1712684201386,79.47,68821.4471,19.4,0.00723,1e-05,0.55886]
[1712684206423,79.47,68805.4545,19.4,0.00708,1e-05,0.54895]
[1712684211457,79.47,68806.5028,19.4,0.00709,1e-05,0.54959]
[1712684216491,79.47,68797.5142,19.4,0.00701,1e-05,0.54407]
[1712684221528,79.47,68797.0964,19.4,0.00701,1e-05,0.54382]
[1712684226564,79.47,68782.1763,19.4,0.00688,1e-05,0.53477]
[1712684231599,79.47,68788.087,19.4,0.00693,1e-05,0.53834]
[1712684236634,79.47,68773.7515,19.4,0.00681,1e-05,0.52971]
[1712684241676,79.47,68774.3459,19.4,0.00681,1e-05,0.53007]
[1712684246709,79.47,68771.8933,19.4,0.00679,1e-05,0.5286]
[1712684251745,79.47,68799.2142,19.4,0.007,1e-05,0.54287]
[1712684256781,79.47,68792.6548,19.4,0.00694,1e-05,0.53888]
[1712684261819,79.47,68785.4416,19.4,0.00688,1e-05,0.53452]
[1712684266855,79.47,68775.4107,19.4,0.00679,1e-05,0.5285]
[1712684271892,79.47,68783.9851,19.4,0.00687,1e-05,0.53364]
[1712684276928,79.47,68797.0457,19.4,0.00698,1e-05,0.54155]
[1712684281962,79.47,68790.3541,19.4,0.00692,1e-05,0.53749]
[1712684286996,79.47,68783.0748,19.4,0.00686,1e-05,0.53309]
[1712684292042,79.47,68789.4844,19.4,0.00691,1e-05,0.53696]
[1712684297068,79.47,68781.8683,19.4,0.00685,1e-05,0.53237]
[1712684302101,79.47,68785.5503,19.4,0.00688,1e-05,0.53458]
[1712684307139,79.47,68803.3229,19.4,0.00704,1e-05,0.54538]
[1712684312172,79.47,68818.1891,19.4,0.00714,1e-05,0.55228]
[1712684317209,79.47,68820.7812,19.4,0.00716,1e-05,0.55389]
[1712684322244,79.47,68833.7531,19.4,0.00728,1e-05,0.56199]
[1712684327280,79.47,68844.3072,19.4,0.00738,1e-05,0.56865]
[1712684332314,79.47,68836.4285,19.4,0.0073,1e-05,0.56367]
[1712684337350,79.47,68825.8606,19.4,0.00721,1e-05,0.55705]
[1712684342400,79.47,68826.5951,19.4,0.00721,1e-05,0.55751]
[1712684347421,79.47,68818.0939,19.4,0.00714,1e-05,0.55222]
[1712684352459,79.47,68796.1626,19.4,0.00694,1e-05,0.53878]
[1712684357494,79.47,68819.4991,19.4,0.00715,1e-05,0.55309]
[1712684362529,79.47,68845.1688,19.4,0.00738,1e-05,0.5692]
[1712684367562,79.47,68832.9478,19.4,0.00727,1e-05,0.56148]
[1712684372601,79.47,68837.2097,19.4,0.00728,1e-05,0.56186]
[1712684377637,79.47,68837.6131,19.4,0.00729,1e-05,0.56211]
[1712684382670,79.47,68835.0204,19.4,0.00726,1e-05,0.56049]
[1712684387705,79.47,68835.9996,19.4,0.00727,1e-05,0.5611]
[1712684392741,79.47,68850.5942,19.4,0.00741,1e-05,0.57032]
[1712684397776,79.47,68849.2085,19.4,0.00739,1e-05,0.56944]
[1712684402812,79.47,68844.681,19.4,0.00735,1e-05,0.56657]
[1712684407854,79.47,68861.9173,19.4,0.00751,1e-05,0.57757]
[1712684412890,79.47,68868.9452,19.4,0.00758,1e-05,0.5821]
[1712684417926,79.47,68873.0533,19.4,0.00762,1e-05,0.58476]
[1712684422959,79.47,68894.7146,19.4,0.00782,1e-05,0.59897]
[1712684427995,79.47,68900.5049,19.4,0.00788,1e-05,0.60281]
[1712684433036,79.47,68902.8358,19.4,0.00787,1e-05,0.60194]
[1712684438068,79.47,68908.7025,19.4,0.00793,1e-05,0.60586]
[1712684443111,79.47,68915.7994,19.4,0.008,1e-05,0.61062]
[1712684448143,79.47,68920.4853,19.4,0.00805,1e-05,0.61378]
[1712684453179,79.47,68913.6129,19.4,0.00798,1e-05,0.60915]
[1712684458211,79.47,68904.9352,19.4,0.00789,1e-05,0.60334]
[1712684463249,79.47,68891.2956,19.4,0.00776,1e-05,0.59431]
[1712684468286,79.47,68886.4937,19.4,0.00771,1e-05,0.59115]
[1712684473320,79.47,68908.6163,19.4,0.00793,1e-05,0.6058]
[1712684478354,79.47,68924.2123,19.4,0.00808,1e-05,0.61631]
[1712684483389,79.47,68926.856,19.4,0.00811,1e-05,0.6181]
[1712684488424,79.47,68922.1439,19.4,0.00806,1e-05,0.6149]
[1712684493458,79.47,68929.8951,19.4,0.00811,1e-05,0.6177]
[1712684498496,79.47,68926.0574,19.4,0.00807,1e-05,0.61509]
[1712684502156,79.47,68895.0561,19.4,0.00777,1e-05,0.59438]
[1712684507558,79.47,68898.3613,19.4,0.0078,1e-05,0.59656]
[1712684512592,79.47,68908.7375,19.4,0.0079,1e-05,0.60345]
[1712684517630,79.47,68907.5814,19.4,0.00789,1e-05,0.60268]
[1712684522663,79.47,68903.9585,19.4,0.00785,1e-05,0.60027]
[1712684527700,79.47,68896.9254,19.4,0.00778,1e-05,0.59561]
[1712684532733,79.47,68894.8104,19.4,0.00776,1e-05,0.59422]
[1712684537769,79.47,68885.2843,19.4,0.00767,1e-05,0.58797]
[1712684542806,79.47,68884.7131,19.4,0.00767,1e-05,0.5876]
[1712684547841,79.47,68885.0593,19.4,0.00767,1e-05,0.58783]
[1712684552877,79.47,68855.121,19.4,0.00736,1e-05,0.56622]
[1712684557910,79.47,68839.8514,19.4,0.00722,1e-05,0.55662]
[1712684562945,79.47,68832.9063,19.4,0.00716,1e-05,0.5523]
[1712684567980,79.47,68815.347,19.4,0.007,1e-05,0.54149]
[1712684573020,79.47,68811.9324,19.4,0.00697,1e-05,0.53941]
[1712684578055,79.47,68825.3927,19.4,0.00709,1e-05,0.54765]
[1712684583109,79.47,68835.7547,19.4,0.00718,1e-05,0.55407]
[1712684588124,79.47,68848.521,19.4,0.0073,1e-05,0.56206]
[1712684593160,79.47,68849.8761,19.4,0.00731,1e-05,0.56291]
[1712684598165,79.47,68842.1755,19.4,0.00724,1e-05,0.55807]
[1712684603232,79.47,68832.6161,19.4,0.00715,1e-05,0.55212]
[1712684608266,79.47,68838.0341,19.4,0.0072,1e-05,0.55549]
[1712684613301,79.47,68834.6092,19.4,0.00714,1e-05,0.55107]
[1712684618335,79.47,68835.238,19.4,0.00715,1e-05,0.55146]
[1712684623371,79.47,68815.1325,19.4,0.00697,1e-05,0.53912]
[1712684628405,79.47,68815.4132,19.4,0.00697,1e-05,0.53929]
[1712684633439,79.47,68815.3748,19.4,0.00697,1e-05,0.53926]
[1712684638475,79.47,68810.658,19.4,0.00693,1e-05,0.5364]
[1712684643511,79.47,68810.767,19.4,0.00693,1e-05,0.53647]
[1712684648545,79.47,68831.5396,19.4,0.00712,1e-05,0.54918]
[1712684653580,79.47,68820.0806,19.4,0.00701,1e-05,0.54213]
[1712684658615,79.47,68819.1598,19.4,0.00701,1e-05,0.54157]
[1712684663650,79.47,68827.0948,19.4,0.00708,1e-05,0.54644]
[1712684668685,79.47,68824.1497,19.4,0.00705,1e-05,0.54463]
[1712684673720,79.47,68836.8059,19.4,0.00713,1e-05,0.55016]
[1712684678755,79.47,68828.7823,19.4,0.00706,1e-05,0.54521]
[1712684683792,79.47,68826.0383,19.4,0.00704,1e-05,0.54352]
[1712684688826,79.47,68847.0377,19.4,0.00723,1e-05,0.55652]
[1712684693859,79.47,68852.1635,19.4,0.00727,1e-05,0.55973]
[1712684698896,79.47,68845.9398,19.4,0.00722,1e-05,0.55583]
[1712684703931,79.47,68844.6291,19.4,0.0072,1e-05,0.55502]
[1712684708965,79.47,68824.1129,19.4,0.00702,1e-05,0.54235]
[1712684714003,79.47,68836.9623,19.4,0.00714,1e-05,0.55025]
[1712684719039,79.47,68821.6936,19.4,0.007,1e-05,0.54087]
[1712684724071,79.47,68813.7338,19.4,0.00693,1e-05,0.53603]
[1712684729108,79.47,68810.4953,19.4,0.0069,1e-05,0.53407]
[1712684734142,79.47,68808.7788,19.4,0.00686,1e-05,0.53081]
[1712684739155,79.47,68790.3055,19.4,0.0067,1e-05,0.5198]
[1712684744219,79.47,68787.5911,19.4,0.00668,1e-05,0.51819]
[1712684749254,79.47,68802.0792,19.4,0.0068,1e-05,0.52679]
[1712684754288,79.47,68825.5254,19.4,0.007,1e-05,0.54095]
[1712684759326,79.47,68839.4173,19.4,0.00713,1e-05,0.54949]
[1712684764363,79.47,68818.8601,19.4,0.00695,1e-05,0.5369]
[1712684769401,79.47,68795.5636,19.4,0.00674,1e-05,0.52291]
[1712684774436,79.47,68792.3013,19.4,0.00672,1e-05,0.52098]
[1712684779471,79.47,68802.967,19.4,0.00681,1e-05,0.52732]
[1712684784506,79.47,68786.225,19.4,0.00666,1e-05,0.51739]
[1712684789540,79.47,68780.3385,19.4,0.00662,1e-05,0.51394]
[1712684794576,79.47,68782.7963,19.4,0.00661,1e-05,0.5132]
[1712684799610,79.47,68765.5429,19.4,0.00646,1e-05,0.50319]
[1712684804645,79.47,68769.7375,19.4,0.0065,1e-05,0.50561]
[1712684809680,79.47,68774.9069,19.4,0.00654,1e-05,0.5086]
[1712684814715,79.47,68789.409,19.4,0.00666,1e-05,0.51708]
[1712684819750,79.47,68785.0782,19.4,0.00663,1e-05,0.51454]
[1712684824785,79.47,68768.7345,19.4,0.00649,1e-05,0.50503]
[1712684829155,79.47,68722.1181,19.4,0.00612,1e-05,0.47871]
[1712684834859,79.47,68714.4703,19.4,0.00606,1e-05,0.47451]
[1712684839891,79.47,68716.4748,19.4,0.00607,1e-05,0.47561]
[1712684844926,79.47,68709.3149,19.4,0.00602,1e-05,0.47169]
[1712684849960,79.47,68706.0594,19.4,0.00599,1e-05,0.46992]
[1712684854996,79.47,68724.2389,19.4,0.00611,1e-05,0.47782]
[1712684860032,79.47,68732.2077,19.4,0.00617,1e-05,0.48223]
[1712684865066,79.47,68742.4129,19.4,0.00625,1e-05,0.48793]
[1712684870104,79.47,68722.2301,19.4,0.00609,1e-05,0.47671]
[1712684875136,79.47,68706.8759,19.4,0.00597,1e-05,0.46832]
[1712684880163,79.47,68707.1642,19.4,0.00597,1e-05,0.46848]
[1712684885212,79.47,68699.4186,19.4,0.00591,1e-05,0.46429]
[1712684890248,79.47,68721.6511,19.4,0.00609,1e-05,0.47639]
[1712684895283,79.47,68735.3126,19.4,0.00619,1e-05,0.48396]
[1712684900318,79.47,68734.6047,19.4,0.00619,1e-05,0.48356]
[1712684905365,79.47,68735.0532,19.4,0.00619,1e-05,0.48381]
[1712684910400,79.47,68735.256,19.4,0.00619,1e-05,0.48393]
[1712684915435,79.47,68737.8435,19.4,0.00619,1e-05,0.48329]
[1712684920470,79.47,68752.1458,19.4,0.0063,1e-05,0.49131]
[1712684925505,79.47,68775.7125,19.4,0.0065,1e-05,0.50476]
[1712684928671,79.47,68787.0256,19.5,0.00659,1e-05,0.51133]
[1712684934570,79.47,68806.7662,19.5,0.00676,1e-05,0.52296]
[1712684939602,79.47,68813.0916,19.5,0.00681,1e-05,0.52673]
[1712684944639,79.47,68834.9019,19.5,0.007,1e-05,0.53991]
[1712684949674,79.47,68833.5842,19.5,0.00699,1e-05,0.53911]
[1712684954709,79.47,68833.7715,19.5,0.00699,1e-05,0.53922]
[1712684959743,79.47,68835.1215,19.5,0.007,1e-05,0.54005]
[1712684964780,79.47,68833.6001,19.5,0.00699,1e-05,0.53912]
[1712684969816,79.47,68830.0136,19.5,0.00696,1e-05,0.53694]
[1712684974851,79.47,68821.2721,19.5,0.00685,1e-05,0.52941]
[1712684979886,79.47,68813.7245,19.5,0.00679,1e-05,0.52489]
[1712684984921,79.47,68780.9568,19.5,0.00651,1e-05,0.50564]
[1712684989956,79.47,68799.9764,19.5,0.00667,1e-05,0.51674]
[1712684994991,79.47,68822.5237,19.5,0.00687,1e-05,0.53017]
[1712685000036,79.47,68836.4507,19.5,0.00699,1e-05,0.5386]
[1712685005069,79.47,68845.6669,19.5,0.00707,1e-05,0.54424]
[1712685010104,79.47,68845.6806,19.5,0.00707,1e-05,0.54425]
[1712685015139,79.47,68864.6275,19.5,0.00724,1e-05,0.556]
[1712685020174,79.47,68870.3493,19.5,0.00729,1e-05,0.55959]
[1712685025210,79.47,68908.2336,19.5,0.00765,1e-05,0.58385]
[1712685030248,79.47,68913.5445,19.5,0.0077,1e-05,0.58732]
[1712685035280,79.47,68910.8778,19.5,0.00764,1e-05,0.58318]
[1712685040317,79.47,68915.9301,19.5,0.00769,1e-05,0.58648]
[1712685045351,79.47,68928.3591,19.5,0.00781,1e-05,0.59465]
[1712685050386,79.47,68914.3245,19.5,0.00768,1e-05,0.58543]
[1712685055424,79.47,68901.8718,19.5,0.00756,1e-05,0.57734]
[1712685060459,79.47,68907.7586,19.5,0.00761,1e-05,0.58115]
[1712685065492,79.47,68895.9544,19.5,0.0075,1e-05,0.57353]
[1712685070537,79.47,68896.4166,19.5,0.00751,1e-05,0.57383]
[1712685074566,79.47,68927.5514,19.5,0.0078,1e-05,0.59412]
[1712685079603,79.47,68926.1097,19.5,0.00779,1e-05,0.59317]
[1712685084638,79.47,68925.0505,19.5,0.00778,1e-05,0.59247]
[1712685089673,79.47,68922.543,19.5,0.00776,1e-05,0.59082]
[1712685094706,79.47,68930.075,19.5,0.0078,1e-05,0.59336]
[1712685099744,79.47,68928.6029,19.5,0.00778,1e-05,0.59239]
[1712685104778,79.47,68916.0241,19.5,0.00766,1e-05,0.58414]
[1712685109814,79.47,68913.3121,19.5,0.00764,1e-05,0.58237]
[1712685114848,79.47,68906.162,19.5,0.00757,1e-05,0.57774]
[1712685119884,79.47,68896.204,19.5,0.00747,1e-05,0.57133]
[1712685124919,79.47,68894.2147,19.5,0.00746,1e-05,0.57006]
[1712685129954,79.47,68892.579,19.5,0.00744,1e-05,0.56901]
[1712685134988,79.47,68883.5213,19.5,0.00736,1e-05,0.56325]
[1712685140025,79.47,68874.0905,19.5,0.00727,1e-05,0.55731]
[1712685145058,79.47,68860.952,19.5,0.00715,1e-05,0.54912]
[1712685150095,79.47,68856.7481,19.5,0.00711,1e-05,0.54651]
[1712685155128,79.47,68840.4647,19.5,0.00694,1e-05,0.53428]
[1712685160170,79.47,68823.6194,19.5,0.00679,1e-05,0.52415]
[1712685165200,79.47,68806.8046,19.5,0.00665,1e-05,0.51419]
[1712685170234,79.47,68788.2139,19.5,0.00649,1e-05,0.50337]
[1712685175268,79.47,68787.0592,19.5,0.00648,1e-05,0.5027]
[1712685180305,79.47,68789.6821,19.5,0.0065,1e-05,0.50422]
[1712685185340,79.47,68793.271,19.5,0.00653,1e-05,0.5063]
[1712685190374,79.47,68795.4461,19.5,0.00655,1e-05,0.50756]
[1712685195411,79.47,68801.0285,19.5,0.0066,1e-05,0.51081]
[1712685200446,79.47,68802.8849,19.5,0.00661,1e-05,0.5119]
[1712685205481,79.47,68804.4571,19.5,0.00663,1e-05,0.51282]
[1712685210515,79.47,68803.5635,19.5,0.00662,1e-05,0.51229]
[1712685215550,79.47,68779.7426,19.5,0.00639,1e-05,0.49636]
[1712685219082,79.47,68779.1406,19.5,0.00639,1e-05,0.49602]
[1712685219188,79.47,68779.1406,19.5,0.00639,1e-05,0.49602]
[1712685224614,79.47,68756.0533,19.5,0.0062,1e-05,0.483]
[1712685229648,79.47,68752.2439,19.5,0.00617,1e-05,0.48087]
[1712685234685,79.47,68781.942,19.5,0.00641,1e-05,0.49762]
[1712685239724,79.47,68795.7627,19.5,0.00653,1e-05,0.50558]
[1712685244758,79.47,68779.5755,19.5,0.00639,1e-05,0.49627]
[1712685249793,79.47,68781.4845,19.5,0.00641,1e-05,0.49736]
[1712685254831,79.47,68800.9083,19.5,0.00657,1e-05,0.50857]
[1712685259865,79.47,68793.45,19.5,0.00651,1e-05,0.50424]
[1712685264900,79.47,68791.3127,19.5,0.00649,1e-05,0.503]
[1712685269935,79.47,68790.4091,19.5,0.00648,1e-05,0.50248]
[1712685274975,79.47,68803.1998,19.5,0.00656,1e-05,0.50773]
[1712685280014,79.47,68807.1201,19.5,0.00659,1e-05,0.51001]
[1712685285045,79.47,68787.2673,19.5,0.00643,1e-05,0.49853]
[1712685290091,79.47,68791.2096,19.5,0.00646,1e-05,0.50079]
[1712685295117,79.47,68794.3246,19.5,0.00649,1e-05,0.50259]
[1712685299145,79.47,68760.9868,19.5,0.00622,1e-05,0.48366]
[1712685304180,79.47,68773.5729,19.5,0.00632,1e-05,0.49073]
[1712685309218,79.47,68769.8003,19.5,0.00629,1e-05,0.4886]
[1712685314252,79.47,68789.8143,19.5,0.00645,1e-05,0.49999]
[1712685319288,79.47,68789.6094,19.5,0.00645,1e-05,0.49987]
[1712685324325,79.47,68789.4518,19.5,0.00645,1e-05,0.49978]
[1712685325447,79.47,68789.159,19.5,0.00644,1e-05,0.49961]
[1712685331372,79.47,68779.6116,19.5,0.00634,1e-05,0.49203]
[1712685336410,79.47,68779.445,19.5,0.00634,1e-05,0.49193]
[1712685341447,79.47,68783.3747,19.5,0.00637,1e-05,0.49417]
[1712685346481,79.47,68796.1766,19.5,0.00648,1e-05,0.5015]
[1712685351521,79.47,68821.2325,19.5,0.00669,1e-05,0.51611]
[1712685356554,79.47,68823.196,19.5,0.0067,1e-05,0.51726]
[1712685361591,79.47,68818.7892,19.5,0.00667,1e-05,0.51467]
[1712685366627,79.47,68821.6781,19.5,0.00669,1e-05,0.51637]
[1712685371662,79.47,68826.206,19.5,0.00673,1e-05,0.51905]
[1712685376699,79.47,68801.2725,19.5,0.00652,1e-05,0.50444]
[1712685381734,79.47,68796.2213,19.5,0.00648,1e-05,0.50152]
[1712685386769,79.47,68790.186,19.5,0.00643,1e-05,0.49806]
[1712685391803,79.47,68799.3455,19.5,0.00647,1e-05,0.50117]
[1712685396839,79.47,68789.3719,19.5,0.00639,1e-05,0.49545]
[1712685401872,79.47,68796.1675,19.5,0.00645,1e-05,0.49934]
[1712685406910,79.47,68800.1455,19.5,0.00648,1e-05,0.50163]
[1712685411943,79.47,68801.7846,19.5,0.0065,1e-05,0.50257]
[1712685416977,79.47,68804.1018,19.5,0.00651,1e-05,0.50391]
[1712685422014,79.47,68813.3888,19.5,0.00659,1e-05,0.50931]
[1712685427048,79.47,68811.1822,19.5,0.00657,1e-05,0.50802]
[1712685432083,79.47,68813.1375,19.5,0.00659,1e-05,0.50916]
[1712685437120,79.47,68814.028,19.5,0.0066,1e-05,0.50968]
[1712685442153,79.47,68827.3947,19.5,0.00671,1e-05,0.51754]
[1712685447161,79.47,68833.6082,19.5,0.00676,1e-05,0.52123]
[1712685452224,79.47,68814.8785,19.5,0.00658,1e-05,0.508]
[1712685457259,79.47,68814.5003,19.5,0.00657,1e-05,0.50778]
[1712685462294,79.47,68816.0987,19.5,0.00659,1e-05,0.50871]
[1712685467329,79.47,68807.1995,19.5,0.00651,1e-05,0.50354]
[1712685472362,79.47,68793.5572,19.5,0.0064,1e-05,0.4957]
[1712685477399,79.47,68795.1845,19.5,0.00641,1e-05,0.49663]
[1712685482439,79.47,68794.3371,19.5,0.00641,1e-05,0.49614]
[1712685487474,79.47,68784.9256,19.5,0.00633,1e-05,0.49079]
[1712685492509,79.47,68789.8017,19.5,0.00637,1e-05,0.49356]
[1712685497544,79.47,68791.7477,19.5,0.00639,1e-05,0.49466]
[1712685502579,79.47,68798.3319,19.5,0.00644,1e-05,0.49843]
[1712685507614,79.47,68794.8695,19.5,0.00641,1e-05,0.49645]
[1712685512650,79.47,68798.5974,19.5,0.00641,1e-05,0.49643]
[1712685517685,79.47,68798.2844,19.5,0.00641,1e-05,0.49626]
[1712685522719,79.47,68815.9567,19.5,0.00656,1e-05,0.50645]
[1712685527756,79.47,68826.3989,19.5,0.00665,1e-05,0.51255]
[1712685532789,79.47,68829.0204,19.5,0.00667,1e-05,0.51409]
[1712685537826,79.47,68829.0412,19.5,0.00667,1e-05,0.5141]
[1712685542860,79.47,68832.1497,19.5,0.0067,1e-05,0.51594]
[1712685547894,79.47,68825.8811,19.5,0.00664,1e-05,0.51225]
[1712685552930,79.47,68827.797,19.5,0.00666,1e-05,0.51337]
[1712685557964,79.47,68829.0029,19.5,0.00667,1e-05,0.51408]
[1712685562999,79.47,68827.3746,19.5,0.00666,1e-05,0.51312]
[1712685568034,79.47,68823.9341,19.5,0.00663,1e-05,0.5111]
[1712685573079,79.47,68824.6542,19.5,0.0066,1e-05,0.50934]
[1712685578111,79.47,68821.4094,19.5,0.00658,1e-05,0.50744]
[1712685583147,79.47,68816.743,19.5,0.00654,1e-05,0.50473]
[1712685588155,79.47,68816.4705,19.5,0.00654,1e-05,0.50457]
[1712685593216,79.47,68811.7831,19.5,0.0065,1e-05,0.50186]
[1712685598251,79.47,68810.4032,19.5,0.00649,1e-05,0.50106]
[1712685603288,79.47,68815.5868,19.5,0.00653,1e-05,0.50406]
[1712685608324,79.47,68823.8459,19.5,0.0066,1e-05,0.50886]
[1712685613358,79.47,68839.0744,19.5,0.00673,1e-05,0.51782]
[1712685619400,79.47,68836.5104,19.5,0.00671,1e-05,0.51631]
[1712685624438,79.47,68867.5238,19.5,0.00698,1e-05,0.53491]
[1712685629472,79.47,68872.9849,19.5,0.00703,1e-05,0.53825]
[1712685633500,79.47,68842.2463,19.5,0.00673,1e-05,0.51749]
[1712685638538,79.47,68838.5668,19.5,0.0067,1e-05,0.51531]
[1712685643577,79.47,68830.9719,19.5,0.00663,1e-05,0.51084]
[1712685648613,79.47,68830.1306,19.5,0.00662,1e-05,0.51035]
[1712685653647,79.47,68828.7758,19.5,0.00661,1e-05,0.50956]
[1712685657160,79.47,68797.2216,19.5,0.00635,1e-05,0.49137]
[1712685662709,79.47,68800.7518,19.5,0.00638,1e-05,0.49338]
[1712685667746,79.47,68814.8391,19.5,0.00649,1e-05,0.50146]
[1712685672781,79.47,68815.4641,19.5,0.0065,1e-05,0.50182]
[1712685677817,79.47,68814.5426,19.5,0.00649,1e-05,0.50128]
[1712685682851,79.47,68798.3016,19.5,0.00636,1e-05,0.49198]
[1712685687887,79.47,68798.6547,19.5,0.00636,1e-05,0.49218]
[1712685692921,79.47,68806.8567,19.5,0.0064,1e-05,0.49471]
[1712685697956,79.47,68821.9069,19.5,0.00653,1e-05,0.50337]
[1712685702991,79.47,68818.3542,19.5,0.0065,1e-05,0.50132]
[1712685708027,79.47,68819.568,19.5,0.00651,1e-05,0.50202]
[1712685713061,79.47,68813.0227,19.5,0.00645,1e-05,0.49825]
[1712685718097,79.47,68798.041,19.5,0.00633,1e-05,0.4897]
[1712685723132,79.47,68797.049,19.5,0.00632,1e-05,0.48914]
[1712685728168,79.47,68788.62,19.5,0.00625,1e-05,0.48439]
[1712685733203,79.47,68775.416,19.5,0.00615,1e-05,0.47703]
[1712685738247,79.47,68784.4903,19.5,0.00622,1e-05,0.48208]
[1712685743278,79.47,68811.9193,19.5,0.00644,1e-05,0.49761]
[1712685748313,79.47,68818.4516,19.5,0.0065,1e-05,0.50137]
[1712685753347,79.47,68823.8504,19.5,0.00652,1e-05,0.50232]
[1712685758383,79.47,68831.3055,19.5,0.00658,1e-05,0.50665]
[1712685763418,79.47,68827.6606,19.5,0.00655,1e-05,0.50453]
[1712685768453,79.47,68833.9603,19.5,0.0066,1e-05,0.5082]
[1712685773492,79.47,68828.7178,19.5,0.00656,1e-05,0.50515]
[1712685778528,79.47,68831.745,19.5,0.00658,1e-05,0.50691]
[1712685783563,79.47,68817.6858,19.5,0.00646,1e-05,0.49877]
[1712685788598,79.47,68821.2846,19.5,0.00649,1e-05,0.50084]
[1712685793634,79.47,68830.6463,19.5,0.00657,1e-05,0.50627]
[1712685798667,79.47,68831.4164,19.5,0.00658,1e-05,0.50672]
[1712685803703,79.47,68835.8124,19.5,0.00662,1e-05,0.50929]
[1712685808739,79.47,68830.1422,19.5,0.00657,1e-05,0.50598]
[1712685813774,79.47,68828.1584,19.5,0.00652,1e-05,0.50264]
[1712685818809,79.47,68833.555,19.5,0.00657,1e-05,0.50578]
[1712685823843,79.47,68824.9104,19.5,0.0065,1e-05,0.50076]
[1712685828879,79.47,68823.5475,19.5,0.00649,1e-05,0.49998]
[1712685833916,79.47,68809.9719,19.5,0.00637,1e-05,0.4922]
[1712685838951,79.47,68809.8205,19.5,0.00637,1e-05,0.49211]
[1712685843985,79.47,68802.6877,19.5,0.00631,1e-05,0.48807]
[1712685849021,79.47,68786.4371,19.5,0.00618,1e-05,0.47895]
[1712685854056,79.47,68797.9395,19.5,0.00627,1e-05,0.48539]
[1712685859092,79.47,68807.5214,19.5,0.00635,1e-05,0.49081]
[1712685864129,79.47,68820.435,19.5,0.00646,1e-05,0.49819]
[1712685866147,79.47,68864.9114,19.5,0.00684,1e-05,0.52431]
[1712685871178,79.47,68871.1042,19.5,0.00686,1e-05,0.52578]
[1712685876216,79.47,68873.3283,19.5,0.00688,1e-05,0.52712]
[1712685881247,79.47,68882.1645,19.5,0.00696,1e-05,0.53247]
[1712685886285,79.47,68912.1402,19.5,0.00723,1e-05,0.55095]
[1712685891319,79.47,68913.709,19.5,0.00725,1e-05,0.55193]
[1712685896353,79.47,68909.5699,19.5,0.00721,1e-05,0.54935]
[1712685901389,79.47,68899.0609,19.5,0.00711,1e-05,0.54282]
[1712685906427,79.47,68890.1431,19.5,0.00703,1e-05,0.53734]
[1712685911462,79.47,68893.8148,19.5,0.00707,1e-05,0.53959]
[1712685916497,79.47,68886.003,19.5,0.007,1e-05,0.53481]
[1712685921533,79.47,68890.5368,19.5,0.00704,1e-05,0.53758]
[1712685926569,79.47,68896.8047,19.5,0.00709,1e-05,0.54143]
[1712685931603,79.47,68907.5946,19.5,0.00716,1e-05,0.5458]
[1712685936638,79.47,68911.9549,19.5,0.0072,1e-05,0.54851]
[1712685941674,79.47,68911.8274,19.5,0.0072,1e-05,0.54843]
[1712685946709,79.47,68918.6572,19.5,0.00726,1e-05,0.5527]
[1712685951745,79.47,68922.2528,19.5,0.0073,1e-05,0.55496]
[1712685956779,79.47,68923.8559,19.5,0.00731,1e-05,0.55597]
[1712685961813,79.47,68915.4272,19.5,0.00723,1e-05,0.55068]
[1712685966849,79.47,68903.615,19.5,0.00713,1e-05,0.54333]
[1712685971884,79.47,68894.8303,19.5,0.00705,1e-05,0.53792]
[1712685976918,79.47,68892.9639,19.5,0.00703,1e-05,0.53678]
[1712685981954,79.47,68885.3163,19.5,0.00696,1e-05,0.53211]
[1712685986988,79.47,68889.8728,19.5,0.007,1e-05,0.53489]
[1712685992023,79.47,68892.1836,19.5,0.00699,1e-05,0.53402]
[1712685997059,79.47,68894.6411,19.5,0.00702,1e-05,0.53552]
[1712686002095,79.47,68882.1909,19.5,0.0069,1e-05,0.52795]
[1712686007130,79.47,68876.0927,19.5,0.00685,1e-05,0.52428]
[1712686012164,79.47,68884.019,19.5,0.00692,1e-05,0.52906]
[1712686017201,79.47,68883.5667,19.5,0.00692,1e-05,0.52878]
[1712686022235,79.47,68882.4519,19.5,0.00691,1e-05,0.52811]
[1712686027271,79.47,68871.5518,19.5,0.00681,1e-05,0.52156]
[1712686032312,79.47,68867.8823,19.5,0.00678,1e-05,0.51937]
[1712686037339,79.47,68868.2201,19.5,0.00678,1e-05,0.51957]
[1712686042374,79.47,68870.9378,19.5,0.00681,1e-05,0.52119]
[1712686047409,79.47,68867.4267,19.5,0.00678,1e-05,0.51909]
[1712686052445,79.47,68858.6762,19.5,0.00667,1e-05,0.51169]
[1712686057480,79.47,68851.731,19.5,0.00661,1e-05,0.50761]
[1712686062514,79.47,68852.6436,19.5,0.00662,1e-05,0.50814]
[1712686067548,79.47,68853.5723,19.5,0.00663,1e-05,0.50869]
[1712686072596,79.47,68835.6532,19.5,0.00648,1e-05,0.49827]
[1712686077621,79.47,68833.147,19.5,0.00646,1e-05,0.49683]
[1712686082657,79.47,68819.7881,19.5,0.00635,1e-05,0.4892]
[1712686086687,79.47,68787.8158,19.5,0.00609,1e-05,0.47134]
[1712686091724,79.47,68794.5049,19.5,0.00614,1e-05,0.47503]
[1712686096760,79.47,68785.8851,19.5,0.00607,1e-05,0.47028]
[1712686101795,79.47,68773.1547,19.5,0.00597,1e-05,0.46333]
[1712686106831,79.47,68775.5787,19.5,0.00599,1e-05,0.46465]
[1712686111866,79.47,68772.6538,19.5,0.00594,1e-05,0.461]
[1712686116901,79.47,68773.2529,19.5,0.00595,1e-05,0.46133]
[1712686121936,79.47,68773.0075,19.5,0.00595,1e-05,0.46119]
[1712686126971,79.47,68759.639,19.5,0.00584,1e-05,0.45402]
[1712686132012,79.47,68764.9437,19.5,0.00588,1e-05,0.45685]
[1712686137041,79.47,68757.9306,19.5,0.00583,1e-05,0.4531]
[1712686142075,79.47,68788.9128,19.5,0.00607,1e-05,0.46986]
[1712686146362,79.47,68811.7658,19.5,0.00625,1e-05,0.48254]
[1712686152151,79.47,68853.8628,19.5,0.0066,1e-05,0.50665]
[1712686157186,79.47,68864.6878,19.5,0.0067,1e-05,0.51301]
[1712686162222,79.47,68854.3213,19.5,0.00661,1e-05,0.50692]
[1712686164382,79.47,68859.9525,19.5,0.00665,1e-05,0.51022]
[1712686170278,79.47,68870.7171,19.5,0.00675,1e-05,0.51658]
[1712686175312,79.47,68902.4707,19.5,0.007,1e-05,0.53344]
[1712686180348,79.47,68892.4959,19.5,0.00691,1e-05,0.52738]
[1712686185381,79.47,68880.3746,19.5,0.0068,1e-05,0.5201]
[1712686190417,79.47,68871.8679,19.5,0.00673,1e-05,0.51504]
[1712686195452,79.47,68877.1148,19.5,0.00677,1e-05,0.51815]
[1712686200488,79.47,68862.1067,19.5,0.00664,1e-05,0.50928]
[1712686205522,79.47,68849.516,19.5,0.00654,1e-05,0.50193]
[1712686210557,79.47,68858.8419,19.5,0.00662,1e-05,0.50736]
[1712686215591,79.47,68855.3949,19.5,0.00659,1e-05,0.50535]
[1712686220628,79.47,68854.5759,19.5,0.00658,1e-05,0.50487]
[1712686225664,79.47,68850.379,19.5,0.00655,1e-05,0.50243]
[1712686230703,79.47,68837.8568,19.5,0.00644,1e-05,0.4952]
[1712686235738,79.47,68825.0549,19.5,0.00631,1e-05,0.48576]
[1712686240782,79.47,68824.8976,19.5,0.00631,1e-05,0.48567]
[1712686245817,79.47,68825.2667,19.5,0.00631,1e-05,0.48588]
[1712686250851,79.47,68821.8747,19.5,0.00628,1e-05,0.48397]
[1712686255888,79.47,68831.7473,19.5,0.00636,1e-05,0.48955]
[1712686260927,79.47,68829.1733,19.5,0.00634,1e-05,0.48809]
[1712686265957,79.47,68815.8261,19.5,0.00623,1e-05,0.48057]
[1712686270992,79.47,68819.2518,19.5,0.00626,1e-05,0.48249]
[1712686275021,79.47,68856.9274,19.5,0.00657,1e-05,0.50404]
[1712686280054,79.47,68857.8617,19.5,0.00658,1e-05,0.50459]
[1712686285089,79.47,68855.7726,19.5,0.00656,1e-05,0.50337]
[1712686290124,79.47,68857.7472,19.5,0.00658,1e-05,0.50452]
[1712686295159,79.47,68869.9548,19.5,0.00666,1e-05,0.50946]
[1712686300195,79.47,68863.7263,19.5,0.0066,1e-05,0.50581]
[1712686306237,79.47,68865.862,19.5,0.00662,1e-05,0.50706]
[1712686311270,79.47,68850.8411,19.5,0.00649,1e-05,0.49833]
[1712686316307,79.47,68843.5065,19.5,0.00643,1e-05,0.49411]
[1712686321342,79.47,68840.4755,19.5,0.00641,1e-05,0.49237]
[1712686326376,79.47,68838.0948,19.5,0.00639,1e-05,0.49101]
[1712686331413,79.47,68837.238,19.5,0.00638,1e-05,0.49053]
[1712686336448,79.47,68820.4498,19.5,0.00624,1e-05,0.48104]
[1712686341482,79.47,68814.4903,19.5,0.00619,1e-05,0.47771]
[1712686347155,79.47,68828.5832,19.5,0.00631,1e-05,0.48562]
[1712686352560,79.47,68831.7103,19.5,0.00631,1e-05,0.48524]
[1712686357594,79.47,68839.6946,19.5,0.00637,1e-05,0.48977]
[1712686362632,79.47,68845.1079,19.5,0.00642,1e-05,0.49286]
[1712686367665,79.47,68832.8306,19.5,0.00632,1e-05,0.48587]
[1712686372703,79.47,68829.0014,19.5,0.00629,1e-05,0.48371]
[1712686377737,79.47,68832.9177,19.5,0.00632,1e-05,0.48592]
[1712686382772,79.47,68853.3009,19.5,0.00649,1e-05,0.49756]
[1712686387806,79.47,68828.4689,19.5,0.00628,1e-05,0.48341]
[1712686392841,79.47,68816.2486,19.5,0.00618,1e-05,0.47657]
[1712686397879,79.47,68810.2318,19.5,0.00613,1e-05,0.47323]
[1712686402912,79.47,68818.11,19.5,0.0062,1e-05,0.47761]
[1712686407959,79.47,68821.2038,19.5,0.00622,1e-05,0.47934]
[1712686412993,79.47,68816.3211,19.5,0.00616,1e-05,0.4745]
[1712686418029,79.47,68827.8828,19.5,0.00625,1e-05,0.48095]
[1712686423064,79.47,68828.295,19.5,0.00625,1e-05,0.48118]
[1712686428099,79.47,68824.4516,19.5,0.00622,1e-05,0.47903]
[1712686433133,79.47,68825.2116,19.5,0.00623,1e-05,0.47945]
[1712686438167,79.47,68821.944,19.5,0.0062,1e-05,0.47763]
[1712686443209,79.47,68826.9331,19.5,0.00624,1e-05,0.48042]
[1712686448239,79.47,68829.5785,19.5,0.00626,1e-05,0.4819]
[1712686453275,79.47,68828.3306,19.5,0.00625,1e-05,0.4812]
[1712686458309,79.47,68828.6238,19.5,0.00626,1e-05,0.48137]
[1712686463343,79.47,68828.5581,19.5,0.00625,1e-05,0.48133]
[1712686468379,79.47,68827.8282,19.5,0.00625,1e-05,0.48092]
[1712686473415,79.47,68826.0441,19.5,0.00621,1e-05,0.47779]
[1712686478451,79.47,68854.7898,19.5,0.00644,1e-05,0.49406]
[1712686483486,79.47,68849.9971,19.5,0.0064,1e-05,0.49132]
[1712686488521,79.47,68835.2401,19.5,0.00628,1e-05,0.48295]
[1712686493556,79.47,68831.4269,19.5,0.00625,1e-05,0.48081]
[1712686498593,79.47,68798.8263,19.5,0.00599,1e-05,0.4628]
[1712686503628,79.47,68789.5151,19.5,0.00592,1e-05,0.45776]
[1712686508664,79.47,68785.976,19.5,0.00589,1e-05,0.45586]
[1712686513699,79.47,68787.1603,19.5,0.0059,1e-05,0.4565]
[1712686518733,79.47,68779.4325,19.5,0.00584,1e-05,0.45236]
[1712686523768,79.47,68792.348,19.5,0.00594,1e-05,0.45929]
[1712686528806,79.47,68800.4476,19.5,0.006,1e-05,0.46368]
[1712686533837,79.47,68778.9487,19.5,0.00581,1e-05,0.45007]
[1712686538872,79.47,68778.9831,19.5,0.00581,1e-05,0.45008]
[1712686543907,79.47,68781.0164,19.5,0.00583,1e-05,0.45117]
[1712686548942,79.47,68783.0009,19.5,0.00584,1e-05,0.45222]
[1712686553977,79.47,68795.8629,19.5,0.00594,1e-05,0.45913]
[1712686559012,79.47,68798.3149,19.5,0.00596,1e-05,0.46045]
[1712686564049,79.47,68799.2938,19.5,0.00597,1e-05,0.46098]
[1712686569083,79.47,68806.7627,19.5,0.00603,1e-05,0.46505]
[1712686574124,79.47,68800.0483,19.5,0.00597,1e-05,0.46139]
[1712686579160,79.47,68793.9293,19.5,0.00593,1e-05,0.45808]
[1712686584193,79.47,68796.8726,19.5,0.00595,1e-05,0.45967]
[1712686589228,79.47,68779.2836,19.5,0.00581,1e-05,0.45024]
[1712686594263,79.47,68785.8739,19.5,0.00584,1e-05,0.45171]
[1712686599299,79.47,68809.7594,19.5,0.00602,1e-05,0.4646]
[1712686604334,79.47,68812.865,19.5,0.00605,1e-05,0.4663]
[1712686609368,79.47,68815.5062,19.5,0.00607,1e-05,0.46774]
[1712686614402,79.47,68816.5741,19.5,0.00608,1e-05,0.46833]
[1712686619437,79.47,68818.7975,19.5,0.0061,1e-05,0.46955]
[1712686624473,79.47,68818.2787,19.5,0.00609,1e-05,0.46927]
[1712686629508,79.47,68828.6921,19.5,0.00617,1e-05,0.47503]
[1712686634543,79.47,68830.6889,19.5,0.00619,1e-05,0.47614]
[1712686639579,79.47,68845.7267,19.5,0.00631,1e-05,0.48458]
[1712686644616,79.47,68846.6044,19.5,0.00632,1e-05,0.48508]
[1712686649647,79.47,68843.34,19.5,0.00629,1e-05,0.48323]
[1712686654684,79.47,68839.2677,19.5,0.00623,1e-05,0.4788]
[1712686659718,79.47,68836.2266,19.5,0.00621,1e-05,0.4771]
[1712686664753,79.47,68832.5953,19.5,0.00618,1e-05,0.47508]
[1712686669789,79.47,68836.0474,19.5,0.00621,1e-05,0.477]
[1712686674823,79.47,68835.5939,19.5,0.0062,1e-05,0.47675]
[1712686679858,79.47,68834.4838,19.5,0.00619,1e-05,0.47613]
[1712686684894,79.47,68834.528,19.5,0.0062,1e-05,0.47616]
[1712686690935,79.47,68830.4631,19.5,0.00616,1e-05,0.4739]
[1712686695970,79.47,68830.5439,19.5,0.00616,1e-05,0.47394]
[1712686701008,79.47,68827.0759,19.5,0.00614,1e-05,0.47202]
[1712686704030,79.47,68858.904,19.5,0.00639,1e-05,0.4899]
[1712686709063,79.47,68869.6693,19.5,0.00648,1e-05,0.49608]
[1712686714097,79.47,68860.4568,19.5,0.00638,1e-05,0.48862]
[1712686719133,79.47,68877.0878,19.5,0.00652,1e-05,0.49817]
[1712686725155,79.47,68880.3022,19.5,0.00655,1e-05,0.50004]
[1712686730209,79.47,68876.2067,19.5,0.00651,1e-05,0.49766]
[1712686735245,79.47,68879.0667,19.5,0.00654,1e-05,0.49932]
[1712686740284,79.47,68897.2032,19.5,0.00669,1e-05,0.50993]
[1712686745317,79.47,68912.2265,19.5,0.00682,1e-05,0.51886]
[1712686750351,79.47,68908.2266,19.5,0.00679,1e-05,0.51647]
[1712686755389,79.47,68901.6878,19.5,0.00673,1e-05,0.51258]
[1712686760423,79.47,68897.0642,19.5,0.00669,1e-05,0.50985]
[1712686765461,79.47,68898.9536,19.5,0.00671,1e-05,0.51097]
[1712686770494,79.47,68900.8459,19.5,0.00672,1e-05,0.51209]
[1712686775529,79.47,68899.6669,19.5,0.00668,1e-05,0.50915]
[1712686780565,79.47,68891.6327,19.5,0.00662,1e-05,0.50443]
[1712686785599,79.47,68888.4416,19.5,0.00659,1e-05,0.50257]
[1712686790633,79.47,68886.9649,19.5,0.00658,1e-05,0.50171]
[1712686795670,79.47,68882.166,19.5,0.00653,1e-05,0.49892]
[1712686800704,79.47,68878.6528,19.5,0.0065,1e-05,0.49688]
[1712686805740,79.47,68887.3315,19.5,0.00658,1e-05,0.50192]
[1712686810774,79.47,68883.9456,19.5,0.00655,1e-05,0.49995]
[1712686815809,79.47,68884.9754,19.5,0.00656,1e-05,0.50055]
[1712686820844,79.47,68887.6741,19.5,0.00658,1e-05,0.50212]
[1712686825879,79.47,68887.513,19.5,0.00658,1e-05,0.50203]
[1712686830914,79.47,68888.0374,19.5,0.00658,1e-05,0.50233]
[1712686835951,79.47,68882.6631,19.5,0.00651,1e-05,0.497]
[1712686840983,79.47,68882.3602,19.5,0.00651,1e-05,0.49683]
[1712686846019,79.47,68873.117,19.5,0.00643,1e-05,0.49151]
[1712686851057,79.47,68870.7868,19.5,0.00641,1e-05,0.49018]
[1712686857099,79.47,68873.8388,19.5,0.00644,1e-05,0.49192]
[1712686862133,79.47,68876.2475,19.5,0.00646,1e-05,0.49331]
[1712686867169,79.47,68876.5072,19.5,0.00646,1e-05,0.49346]
[1712686872204,79.47,68883.3772,19.5,0.00652,1e-05,0.49742]
[1712686877241,79.47,68902.0091,19.5,0.00668,1e-05,0.5083]
[1712686882274,79.47,68904.889,19.5,0.0067,1e-05,0.51]
[1712686887309,79.47,68906.3878,19.5,0.00671,1e-05,0.51088]
[1712686892346,79.47,68910.1408,19.5,0.00672,1e-05,0.51086]
[1712686897382,79.47,68896.8839,19.5,0.0066,1e-05,0.50306]
[1712686902416,79.47,68899.6177,19.5,0.00663,1e-05,0.50466]
[1712686907461,79.47,68900.5745,19.5,0.00664,1e-05,0.50522]
[1712686912498,79.47,68908.5072,19.5,0.0067,1e-05,0.50989]
[1712686917532,79.47,68910.8611,19.5,0.00672,1e-05,0.51129]
[1712686922571,79.47,68914.8187,19.5,0.00676,1e-05,0.51364]
[1712686924320,79.47,68925.6303,19.5,0.00685,1e-05,0.5201]
[1712686925589,79.47,68960.7062,19.5,0.00717,1e-05,0.54153]
[1712686930623,79.47,68952.8287,19.5,0.0071,1e-05,0.53665]
[1712686935658,79.47,68955.5855,19.5,0.00712,1e-05,0.53835]
[1712686937127,79.47,68962.0149,19.5,0.00718,1e-05,0.54234]
[1712686942709,79.47,68966.0422,19.5,0.00722,1e-05,0.54485]
[1712686947744,79.47,68962.5455,19.5,0.00719,1e-05,0.54267]
[1712686952780,79.47,68956.4175,19.5,0.0071,1e-05,0.53654]
[1712686957815,79.47,68968.7829,19.5,0.00721,1e-05,0.54421]
[1712686962849,79.47,68970.8294,19.5,0.00723,1e-05,0.54549]
[1712686967884,79.47,68967.7032,19.5,0.0072,1e-05,0.54353]
[1712686972920,79.47,68961.289,19.5,0.00715,1e-05,0.53955]
[1712686977955,79.47,68961.676,19.5,0.00715,1e-05,0.53979]
[1712686982991,79.47,68963.6928,19.5,0.00717,1e-05,0.54104]
[1712686988025,79.47,68970.706,19.5,0.00723,1e-05,0.54541]
[1712686993066,79.47,68967.9186,19.5,0.00721,1e-05,0.54367]
[1712686998100,79.47,68965.9229,19.5,0.00719,1e-05,0.54243]
[1712687003134,79.47,68965.1154,19.5,0.00718,1e-05,0.54192]
[1712687008169,79.47,68966.5834,19.5,0.00719,1e-05,0.54284]
[1712687013205,79.47,68968.7291,19.5,0.00718,1e-05,0.54182]
[1712687018238,79.47,68961.4468,19.5,0.00712,1e-05,0.53731]
[1712687023274,79.47,68961.9551,19.5,0.00712,1e-05,0.53762]
[1712687028309,79.47,68962.6231,19.5,0.00713,1e-05,0.53804]
[1712687033348,79.47,68954.8323,19.5,0.00706,1e-05,0.53324]
[1712687038381,79.47,68958.9829,19.5,0.00709,1e-05,0.53579]
[1712687043416,79.47,68953.8994,19.5,0.00705,1e-05,0.53267]
[1712687048450,79.47,68930.8124,19.5,0.00684,1e-05,0.51866]
[1712687053488,79.47,68930.3185,19.5,0.00684,1e-05,0.51836]
[1712687058522,79.47,68921.967,19.5,0.00676,1e-05,0.51338]
[1712687063558,79.47,68907.9424,19.5,0.00664,1e-05,0.50509]
[1712687068593,79.47,68909.576,19.5,0.00666,1e-05,0.50605]
[1712687073631,79.47,68902.8523,19.5,0.00657,1e-05,0.49989]
[1712687078668,79.47,68896.1706,19.5,0.00651,1e-05,0.49601]
[1712687083703,79.47,68889.4334,19.5,0.00646,1e-05,0.49213]
[1712687088737,79.47,68875.8685,19.5,0.00634,1e-05,0.48438]
[1712687093774,79.47,68874.9818,19.5,0.00634,1e-05,0.48388]
[1712687098809,79.47,68877.0714,19.5,0.00635,1e-05,0.48507]
[1712687103844,79.47,68875.6196,19.5,0.00634,1e-05,0.48424]
[1712687108879,79.47,68900.8249,19.5,0.00655,1e-05,0.49871]
[1712687113915,79.47,68912.7317,19.5,0.00665,1e-05,0.50567]
[1712687118948,79.47,68929.906,19.5,0.0068,1e-05,0.51585]
[1712687123983,79.47,68925.9486,19.5,0.00677,1e-05,0.51349]
[1712687129018,79.47,68939.7763,19.5,0.00689,1e-05,0.52177]
[1712687134054,79.47,68932.9328,19.5,0.0068,1e-05,0.51539]
[1712687139092,79.47,68940.0585,19.5,0.00686,1e-05,0.51966]
[1712687144132,79.47,68940.7128,19.5,0.00687,1e-05,0.52005]
[1712687149164,79.47,68926.221,19.5,0.00674,1e-05,0.51139]
[1712687154198,79.47,68923.7765,19.5,0.00672,1e-05,0.50994]
[1712687159233,79.47,68923.1434,19.5,0.00672,1e-05,0.50957]
[1712687164269,79.47,68927.2127,19.5,0.00675,1e-05,0.51198]
[1712687169303,79.47,68932.9535,19.5,0.0068,1e-05,0.5154]
[1712687174339,79.47,68906.7001,19.5,0.00657,1e-05,0.49991]
[1712687179375,79.47,68889.1348,19.5,0.00643,1e-05,0.48977]
[1712687184411,79.47,68894.7856,19.5,0.00647,1e-05,0.49301]
[1712687189443,79.47,68905.2025,19.5,0.00656,1e-05,0.49904]
[1712687194479,79.47,68906.233,19.5,0.00654,1e-05,0.49742]
[1712687199516,79.47,68899.3236,19.5,0.00648,1e-05,0.49343]
[1712687204556,79.47,68900.0659,19.5,0.00649,1e-05,0.49386]
[1712687209584,79.47,68908.2536,19.5,0.00656,1e-05,0.4986]
[1712687214619,79.47,68909.6928,19.5,0.00657,1e-05,0.49944]
[1712687219654,79.47,68912.1065,19.5,0.00659,1e-05,0.50084]
[1712687224689,79.47,68910.4722,19.5,0.00658,1e-05,0.49989]
[1712687229724,79.47,68915.0818,19.5,0.00662,1e-05,0.50258]
[1712687234759,79.47,68915.4007,19.5,0.00662,1e-05,0.50277]
[1712687239801,79.47,68929.654,19.5,0.00674,1e-05,0.51117]
[1712687244840,79.47,68930.6535,19.5,0.00675,1e-05,0.51177]
[1712687249873,79.47,68927.3906,19.5,0.00672,1e-05,0.50983]
[1712687254912,79.47,68956.5967,19.5,0.00695,1e-05,0.52507]
[1712687259946,79.47,68956.0999,19.5,0.00695,1e-05,0.52476]
[1712687264986,79.47,68946.9665,19.5,0.00687,1e-05,0.51925]
[1712687270020,79.47,68953.0177,19.5,0.00692,1e-05,0.5229]
[1712687275058,79.47,68950.5857,19.5,0.0069,1e-05,0.52143]
[1712687280091,79.47,68958.2471,19.5,0.00697,1e-05,0.52607]
[1712687285127,79.47,68964.5594,19.5,0.00703,1e-05,0.52992]
[1712687290161,79.47,68971.8278,19.5,0.00709,1e-05,0.53438]
[1712687295196,79.47,68976.4226,19.5,0.00713,1e-05,0.53722]
[1712687300234,79.47,68970.0382,19.5,0.00708,1e-05,0.53328]
[1712687305268,79.47,68978.5952,19.5,0.00715,1e-05,0.53856]
[1712687310303,79.47,68979.7065,19.5,0.00716,1e-05,0.53925]
[1712687315338,79.47,68980.8677,19.5,0.00714,1e-05,0.53763]
[1712687320373,79.47,68976.8901,19.5,0.00711,1e-05,0.53517]
[1712687325407,79.47,68975.6084,19.5,0.0071,1e-05,0.53438]
[1712687330443,79.47,68973.2255,19.5,0.00707,1e-05,0.53291]
[1712687335479,79.47,68967.2939,19.5,0.00702,1e-05,0.52927]
[1712687340513,79.47,68964.631,19.5,0.007,1e-05,0.52765]
[1712687345548,79.47,68971.7835,19.5,0.00706,1e-05,0.53202]
[1712687350584,79.47,68976.819,19.5,0.00711,1e-05,0.53512]
[1712687355619,79.47,68973.5508,19.5,0.00708,1e-05,0.53311]
[1712687360653,79.47,68972.2668,19.5,0.00707,1e-05,0.53232]
[1712687365689,79.47,68968.626,19.5,0.00703,1e-05,0.53009]
[1712687370726,79.47,68968.5228,19.5,0.00703,1e-05,0.53002]
[1712687375760,79.47,68972.6493,19.5,0.00704,1e-05,0.53023]
[1712687380795,79.47,68970.3034,19.5,0.00702,1e-05,0.52879]
[1712687385831,79.47,68963.4937,19.5,0.00696,1e-05,0.52464]
[1712687390864,79.47,68947.3447,19.5,0.00681,1e-05,0.51491]
[1712687395900,79.47,68955.1152,19.5,0.00688,1e-05,0.51957]
[1712687400935,79.47,68957.8378,19.5,0.00691,1e-05,0.52122]
[1712687405982,79.47,68959.2274,19.5,0.00692,1e-05,0.52206]
[1712687411015,79.47,68958.0576,19.5,0.00691,1e-05,0.52135]
[1712687416049,79.47,68944.5871,19.5,0.00679,1e-05,0.51326]
[1712687421085,79.47,68943.9517,19.5,0.00678,1e-05,0.51288]
[1712687426120,79.47,68950.409,19.5,0.00684,1e-05,0.51675]
[1712687431155,79.47,68952.6936,19.5,0.00683,1e-05,0.51583]
[1712687436155,79.47,68949.1604,19.5,0.0068,1e-05,0.51372]
[1712687441224,79.47,68943.9985,19.5,0.00675,1e-05,0.51064]
[1712687446259,79.47,68948.7085,19.5,0.00679,1e-05,0.51345]
[1712687451295,79.47,68947.5853,19.5,0.00678,1e-05,0.51278]
[1712687456330,79.47,68947.887,19.5,0.00679,1e-05,0.51296]
[1712687461364,79.47,68948.0306,19.5,0.00679,1e-05,0.51304]
[1712687466400,79.47,68964.9357,19.5,0.00694,1e-05,0.52321]
[1712687471434,79.47,68966.562,19.5,0.00695,1e-05,0.5242]
[1712687476470,79.47,68962.3342,19.5,0.00692,1e-05,0.52164]
[1712687481505,79.47,68960.6361,19.5,0.0069,1e-05,0.52061]
[1712687486541,79.47,68963.3189,19.5,0.00692,1e-05,0.52223]
[1712687491579,79.47,68964.3041,19.5,0.0069,1e-05,0.52053]
[1712687496615,79.47,68952.374,19.5,0.0068,1e-05,0.51336]
[1712687501650,79.47,68937.6151,19.5,0.00667,1e-05,0.50461]
[1712687506684,79.47,68933.6467,19.5,0.00663,1e-05,0.50228]
[1712687511722,79.47,68942.0335,19.5,0.00671,1e-05,0.50722]
[1712687516759,79.47,68954.7511,19.5,0.00682,1e-05,0.51478]
[1712687521793,79.47,68947.5289,19.5,0.00675,1e-05,0.51048]
[1712687526829,79.47,68948.8417,19.5,0.00677,1e-05,0.51126]
[1712687531863,79.47,68957.7274,19.5,0.00685,1e-05,0.51657]
[1712687536900,79.47,68959.3875,19.5,0.00686,1e-05,0.51756]
[1712687541935,79.47,68966.734,19.5,0.00693,1e-05,0.52199]
[1712687546969,79.47,68965.9253,19.5,0.00692,1e-05,0.52151]
[1712687552012,79.47,68962.0075,19.5,0.00685,1e-05,0.51685]
[1712687557044,79.47,68960.1848,19.5,0.00684,1e-05,0.51575]
[1712687562075,79.47,68955.1811,19.5,0.00679,1e-05,0.51276]
[1712687567107,79.47,68948.1608,19.5,0.00673,1e-05,0.50858]
[1712687572143,79.47,68951.645,19.5,0.00676,1e-05,0.51065]
[1712687577161,79.47,68953.6782,19.5,0.00678,1e-05,0.51186]
[1712687582221,79.47,68955.7509,19.5,0.0068,1e-05,0.5131]
[1712687587254,79.47,68958.3919,19.5,0.00682,1e-05,0.51468]
[1712687592290,79.47,68954.3654,19.5,0.00679,1e-05,0.51227]
[1712687597325,79.47,68955.007,19.5,0.00679,1e-05,0.51266]
[1712687602361,79.47,68974.2605,19.5,0.00696,1e-05,0.52425]
[1712687607398,79.47,68965.318,19.5,0.00688,1e-05,0.51884]
[1712687612432,79.47,68950.7527,19.5,0.00672,1e-05,0.50786]
[1712687617470,79.47,68954.5165,19.5,0.00676,1e-05,0.51009]
[1712687622502,79.47,68945.9,19.5,0.00668,1e-05,0.50499]
[1712687627538,79.47,68943.5963,19.5,0.00666,1e-05,0.50363]
[1712687632572,79.47,68945.8589,19.5,0.00668,1e-05,0.50496]
[1712687637608,79.47,68939.5993,19.5,0.00663,1e-05,0.50129]
[1712687642643,79.47,68932.0655,19.5,0.00656,1e-05,0.49689]
[1712687647680,79.47,68932.6215,19.5,0.00657,1e-05,0.49721]
[1712687652715,79.47,68935.2461,19.5,0.00659,1e-05,0.49874]
[1712687657749,79.47,68936.6068,19.5,0.0066,1e-05,0.49954]
[1712687662786,79.47,68940.0046,19.5,0.00663,1e-05,0.50152]
[1712687667820,79.47,68932.1922,19.5,0.00656,1e-05,0.49696]
[1712687672854,79.47,68926.5546,19.5,0.00649,1e-05,0.49147]
[1712687677889,79.47,68925.9935,19.5,0.00648,1e-05,0.49115]
[1712687682924,79.47,68935.3759,19.5,0.00656,1e-05,0.49658]
[1712687687959,79.47,68943.4085,19.5,0.00663,1e-05,0.50127]
[1712687692995,79.47,68944.1728,19.5,0.00664,1e-05,0.50172]
[1712687698031,79.47,68941.9918,19.5,0.00662,1e-05,0.50044]
[1712687703066,79.47,68940.836,19.5,0.00661,1e-05,0.49977]
[1712687708102,79.47,68942.2551,19.5,0.00662,1e-05,0.5006]
[1712687713137,79.47,68943.2821,19.5,0.00663,1e-05,0.5012]
[1712687718155,79.47,68946.3191,19.5,0.00666,1e-05,0.50298]
[1712687723207,79.47,68941.6524,19.5,0.00662,1e-05,0.50025]
[1712687728243,79.47,68953.0247,19.5,0.00672,1e-05,0.50694]
[1712687733277,79.47,68981.355,19.5,0.00694,1e-05,0.52162]
[1712687738311,79.47,68978.6157,19.5,0.00691,1e-05,0.51996]
[1712687743351,79.47,68967.2848,19.5,0.00681,1e-05,0.51315]
[1712687748386,79.47,68954.888,19.5,0.0067,1e-05,0.50578]
[1712687753421,79.47,68955.3519,19.5,0.00671,1e-05,0.50605]
[1712687758457,79.47,68939.6206,19.5,0.00657,1e-05,0.49682]
[1712687763492,79.47,68933.8238,19.5,0.00652,1e-05,0.49346]
[1712687768526,79.47,68936.7938,19.5,0.00655,1e-05,0.49518]
[1712687773562,79.47,68947.7429,19.5,0.00664,1e-05,0.50157]
[1712687778597,79.47,68951.0097,19.5,0.00667,1e-05,0.50349]
[1712687783636,79.47,68948.4332,19.5,0.00665,1e-05,0.50198]
[1712687788668,79.47,68934.5745,19.5,0.00653,1e-05,0.49389]
[1712687793701,79.47,68947.3749,19.5,0.00661,1e-05,0.49911]
[1712687798738,79.47,68950.8557,19.5,0.00664,1e-05,0.50115]
[1712687803773,79.47,68978.192,19.5,0.00688,1e-05,0.5174]
[1712687808806,79.47,68982.6353,19.5,0.00692,1e-05,0.52008]
[1712687813842,79.47,68977.2231,19.5,0.00687,1e-05,0.51681]
[1712687818879,79.47,68964.9038,19.5,0.00676,1e-05,0.50945]
[1712687823911,79.47,68961.3156,19.5,0.00673,1e-05,0.50731]
[1712687828949,79.47,68957.6877,19.5,0.0067,1e-05,0.50517]
[1712687833983,79.47,68955.3683,19.5,0.00668,1e-05,0.5038]
[1712687839018,79.47,68944.0902,19.5,0.00658,1e-05,0.49719]
[1712687844053,79.47,68942.4236,19.5,0.00657,1e-05,0.49622]
[1712687849090,79.47,68940.3087,19.5,0.00655,1e-05,0.49499]
[1712687854123,79.47,68939.8537,19.5,0.00651,1e-05,0.4925]
[1712687859157,79.47,68940.0664,19.5,0.00652,1e-05,0.49262]
[1712687864192,79.47,68938.8135,19.5,0.00651,1e-05,0.4919]
[1712687869227,79.47,68952.2369,19.5,0.00662,1e-05,0.49971]
[1712687874265,79.47,68953.5758,19.5,0.00663,1e-05,0.50049]
[1712687879297,79.47,68950.5688,19.5,0.00661,1e-05,0.49873]
[1712687884333,79.47,68953.1992,19.5,0.00663,1e-05,0.50027]
[1712687889369,79.47,68950.454,19.5,0.00661,1e-05,0.49867]
[1712687894403,79.47,68956.8488,19.5,0.00666,1e-05,0.50242]
[1712687899437,79.47,68934.4026,19.5,0.00647,1e-05,0.48936]
[1712687904473,79.47,68932.5296,19.5,0.00645,1e-05,0.48828]
[1712687909517,79.47,68926.9872,19.5,0.00641,1e-05,0.4851]
[1712687914553,79.47,68912.1149,19.5,0.00625,1e-05,0.4745]
[1712687919588,79.47,68897.7001,19.5,0.00614,1e-05,0.46647]
[1712687924622,79.47,68900.4019,19.5,0.00616,1e-05,0.46797]
[1712687929658,79.47,68908.4366,19.5,0.00622,1e-05,0.47244]
[1712687934692,79.47,68906.2854,19.5,0.00621,1e-05,0.47124]
[1712687939727,79.47,68908.284,19.5,0.00622,1e-05,0.47235]
[1712687944762,79.47,68887.6978,19.5,0.00605,1e-05,0.46096]
[1712687949799,79.47,68882.8518,19.5,0.00602,1e-05,0.45831]
[1712687954837,79.47,68885.391,19.5,0.00604,1e-05,0.4597]
[1712687959874,79.47,68883.9153,19.5,0.00602,1e-05,0.45889]
[1712687964908,79.47,68866.6252,19.5,0.00589,1e-05,0.44954]
[1712687969945,79.47,68866.5534,19.5,0.00589,1e-05,0.4495]
[1712687975985,79.47,68862.6593,19.5,0.00583,1e-05,0.44534]
[1712687981021,79.47,68854.7022,19.5,0.00577,1e-05,0.44112]
[1712687986056,79.47,68856.2365,19.5,0.00578,1e-05,0.44193]
[1712687991089,79.47,68853.1195,19.5,0.00576,1e-05,0.44029]
[1712687996126,79.47,68856.2621,19.5,0.00578,1e-05,0.44195]
[1712688001162,79.47,68859.8816,19.5,0.00581,1e-05,0.44386]
[1712688006195,79.47,68857.0998,19.5,0.00579,1e-05,0.44239]
[1712688011230,79.47,68854.212,19.5,0.00577,1e-05,0.44086]
[1712688016265,79.47,68856.3133,19.5,0.00578,1e-05,0.44197]
[1712688021302,79.47,68848.255,19.5,0.00572,1e-05,0.43773]
[1712688026337,79.47,68831.2988,19.5,0.00559,1e-05,0.4289]
[1712688031372,79.47,68834.8058,19.5,0.00559,1e-05,0.42869]
[1712688036405,79.47,68833.6149,19.5,0.00558,1e-05,0.42808]
[1712688041440,79.47,68831.4422,19.5,0.00557,1e-05,0.42696]
[1712688046475,79.47,68834.702,19.5,0.00559,1e-05,0.42864]
[1712688051509,79.47,68839.7997,19.5,0.00563,1e-05,0.43128]
[1712688056545,79.47,68839.1873,19.5,0.00563,1e-05,0.43096]
[1712688061581,79.47,68854.9884,19.5,0.00575,1e-05,0.43922]
[1712688066615,79.47,68841.5941,19.5,0.00564,1e-05,0.43221]
[1712688071650,79.47,68839.9853,19.5,0.00563,1e-05,0.43137]
[1712688076685,79.47,68832.3766,19.5,0.00557,1e-05,0.42744]
[1712688081732,79.47,68834.2769,19.5,0.00559,1e-05,0.42842]
[1712688086762,79.47,68843.3066,19.5,0.00566,1e-05,0.4331]
[1712688091796,79.47,68841.7286,19.5,0.00562,1e-05,0.43025]
[1712688096832,79.47,68844.7122,19.5,0.00564,1e-05,0.4318]
[1712688101867,79.47,68838.6446,19.5,0.0056,1e-05,0.42866]
[1712688106905,79.47,68843.3622,19.5,0.00563,1e-05,0.4311]
[1712688111940,79.47,68841.4024,19.5,0.00562,1e-05,0.43009]
[1712688116974,79.47,68844.4786,19.5,0.00564,1e-05,0.43168]
[1712688122011,79.47,68845.3214,19.5,0.00565,1e-05,0.43212]
[1712688128052,79.47,68845.2523,19.5,0.00564,1e-05,0.43208]
[1712688133087,79.47,68835.3505,19.5,0.00557,1e-05,0.42696]
[1712688138123,79.47,68838.9381,19.5,0.0056,1e-05,0.42881]
[1712688143157,79.47,68841.2228,19.5,0.00561,1e-05,0.42999]
[1712688148192,79.47,68845.7584,19.5,0.00565,1e-05,0.43235]
[1712688153228,79.47,68842.1657,19.5,0.0056,1e-05,0.42846]
[1712688158262,79.47,68838.6268,19.5,0.00557,1e-05,0.42663]
[1712688163297,79.47,68840.6658,19.5,0.00558,1e-05,0.42768]
[1712688168331,79.47,68837.6988,19.5,0.00556,1e-05,0.42616]
[1712688173367,79.47,68833.3381,19.5,0.00553,1e-05,0.42392]
[1712688178403,79.47,68831.5508,19.5,0.00552,1e-05,0.42301]
[1712688183439,79.47,68844.7435,19.5,0.00562,1e-05,0.42979]
[1712688188473,79.47,68873.1815,19.5,0.00583,1e-05,0.44473]
[1712688193507,79.47,68859.0912,19.5,0.00572,1e-05,0.43727]
[1712688198542,79.47,68856.5347,19.5,0.0057,1e-05,0.43593]
[1712688203579,79.47,68858.2979,19.5,0.00572,1e-05,0.43686]
[1712688208614,79.47,68864.0529,19.5,0.00576,1e-05,0.43989]
[1712688213648,79.47,68875.9337,19.5,0.00583,1e-05,0.44412]
[1712688218683,79.47,68888.3329,19.5,0.00592,1e-05,0.45076]
[1712688223717,79.47,68881.985,19.5,0.00587,1e-05,0.44735]
[1712688228753,79.47,68884.6347,19.5,0.0059,1e-05,0.44877]
[1712688233789,79.47,68888.4775,19.5,0.00593,1e-05,0.45084]
[1712688238823,79.47,68889.6506,19.5,0.00594,1e-05,0.45147]
[1712688243859,79.47,68891.6404,19.5,0.00595,1e-05,0.45254]
[1712688248894,79.47,68890.8852,19.5,0.00595,1e-05,0.45213]
[1712688253935,79.47,68885.8992,19.5,0.00591,1e-05,0.44945]
[1712688258970,79.47,68883.6556,19.5,0.00589,1e-05,0.44824]
[1712688264006,79.47,68885.7899,19.5,0.0059,1e-05,0.44939]
[1712688269041,79.47,68882.8178,19.5,0.00588,1e-05,0.44779]
[1712688274076,79.47,68876.8651,19.5,0.00581,1e-05,0.44254]
[1712688279111,79.47,68877.691,19.5,0.00581,1e-05,0.44298]
[1712688284147,79.47,68876.9044,19.5,0.00581,1e-05,0.44256]
[1712688289181,79.47,68861.9158,19.5,0.00569,1e-05,0.43466]
[1712688294217,79.47,68863.4884,19.5,0.00571,1e-05,0.43548]
[1712688299252,79.47,68857.7898,19.5,0.00566,1e-05,0.4325]
[1712688304292,79.47,68857.0602,19.5,0.00566,1e-05,0.43212]
[1712688309322,79.47,68847.1557,19.5,0.00558,1e-05,0.42699]
[1712688314357,79.47,68844.8596,19.5,0.00556,1e-05,0.42581]
[1712688319392,79.47,68842.8363,19.5,0.00555,1e-05,0.42477]
[1712688324427,79.47,68845.6367,19.5,0.00557,1e-05,0.42621]
[1712688329462,79.47,68873.1967,19.5,0.00578,1e-05,0.44059]
[1712688334497,79.47,68870.3031,19.5,0.00573,1e-05,0.43701]
[1712688339532,79.47,68877.8484,19.5,0.00579,1e-05,0.44099]
[1712688344572,79.47,68881.5648,19.5,0.00582,1e-05,0.44296]
[1712688349602,79.47,68878.8466,19.5,0.0058,1e-05,0.44152]
[1712688354638,79.47,68877.5433,19.5,0.00579,1e-05,0.44083]
[1712688359673,79.47,68877.8746,19.5,0.00579,1e-05,0.441]
[1712688364708,79.47,68877.1684,19.5,0.00578,1e-05,0.44063]
[1712688369741,79.47,68877.9188,19.5,0.00579,1e-05,0.44102]
[1712688374777,79.47,68887.91,19.5,0.00587,1e-05,0.44634]
[1712688379814,79.47,68887.3292,19.5,0.00586,1e-05,0.44603]
[1712688384848,79.47,68881.3912,19.5,0.00582,1e-05,0.44287]
[1712688389883,79.47,68854.8618,19.5,0.00561,1e-05,0.42895]
[1712688394920,79.47,68842.2203,19.5,0.00549,1e-05,0.42045]
[1712688399954,79.47,68829.685,19.5,0.0054,1e-05,0.4141]
[1712688404990,79.47,68842.725,19.5,0.0055,1e-05,0.4207]
[1712688410027,79.47,68842.0051,19.5,0.00549,1e-05,0.42034]
[1712688415060,79.47,68843.2933,19.5,0.0055,1e-05,0.42099]
[1712688420097,79.47,68856.6487,19.5,0.0056,1e-05,0.42785]
[1712688425134,79.47,68858.2202,19.5,0.00561,1e-05,0.42866]
[1712688430167,79.47,68850.9968,19.5,0.00556,1e-05,0.42494]
[1712688435203,79.47,68861.0304,19.5,0.00563,1e-05,0.43012]
[1712688440239,79.47,68832.2408,19.5,0.00542,1e-05,0.41539]
[1712688445272,79.47,68845.2908,19.5,0.00552,1e-05,0.42201]
[1712688450309,79.47,68864.4868,19.5,0.00566,1e-05,0.43191]
[1712688455342,79.47,68868.7891,19.5,0.00567,1e-05,0.43211]
[1712688460379,79.47,68875.536,19.5,0.00572,1e-05,0.43564]
[1712688465414,79.47,68879.2522,19.5,0.00575,1e-05,0.4376]
[1712688470448,79.47,68878.0671,19.5,0.00574,1e-05,0.43697]
[1712688475483,79.47,68879.4446,19.5,0.00575,1e-05,0.4377]
[1712688480519,79.47,68878.0458,19.5,0.00574,1e-05,0.43696]
[1712688485558,79.47,68882.7777,19.5,0.00577,1e-05,0.43946]
[1712688487568,79.47,68916.953,19.5,0.00604,1e-05,0.45784]
[1712688492608,79.47,68922.5638,19.5,0.00609,1e-05,0.46092]
[1712688497643,79.47,68920.0208,19.5,0.00607,1e-05,0.45952]
[1712688502678,79.47,68918.8332,19.5,0.00606,1e-05,0.45887]
[1712688507713,79.47,68919.0684,19.5,0.00606,1e-05,0.459]
[1712688512747,79.47,68927.6051,19.5,0.0061,1e-05,0.46155]
[1712688517782,79.47,68913.7308,19.5,0.00599,1e-05,0.45395]
[1712688522818,79.47,68917.3417,19.5,0.00602,1e-05,0.45592]
[1712688527854,79.47,68918.0821,19.5,0.00603,1e-05,0.45632]
[1712688533894,79.47,68918.5333,19.5,0.00603,1e-05,0.45657]
[1712688538930,79.47,68918.9055,19.5,0.00603,1e-05,0.45677]
[1712688543964,79.47,68919.7805,19.5,0.00604,1e-05,0.45725]
[1712688549156,79.47,68920.8804,19.5,0.00605,1e-05,0.45785]
[1712688554035,79.47,68887.6362,19.5,0.00579,1e-05,0.43996]
[1712688559072,79.47,68896.1835,19.5,0.00585,1e-05,0.4445]
[1712688564111,79.47,68905.4745,19.5,0.00593,1e-05,0.44949]
[1712688569140,79.47,68903.2101,19.5,0.00591,1e-05,0.44827]
[1712688574175,79.47,68899.8764,19.5,0.00585,1e-05,0.44439]
[1712688579211,79.47,68900.7635,19.5,0.00586,1e-05,0.44486]
[1712688584245,79.47,68895.9302,19.5,0.00582,1e-05,0.44228]
[1712688589284,79.47,68896.7472,19.5,0.00583,1e-05,0.44272]
[1712688594317,79.47,68896.7014,19.5,0.00583,1e-05,0.44269]
[1712688599353,79.47,68889.0712,19.5,0.00577,1e-05,0.43864]
[1712688604388,79.47,68892.1623,19.5,0.00579,1e-05,0.44028]
[1712688609423,79.47,68877.2541,19.5,0.00568,1e-05,0.43244]
[1712688614459,79.47,68881.0751,19.5,0.00571,1e-05,0.43444]
[1712688619494,79.47,68879.6754,19.5,0.0057,1e-05,0.4337]
[1712688624529,79.47,68885.2934,19.5,0.00574,1e-05,0.43665]
[1712688629564,79.47,68891.7782,19.5,0.00579,1e-05,0.44008]
[1712688634600,79.47,68887.3728,19.5,0.00573,1e-05,0.43568]
[1712688639633,79.47,68873.6003,19.5,0.00563,1e-05,0.42849]
[1712688644668,79.47,68864.3969,19.5,0.00556,1e-05,0.42375]
[1712688649707,79.47,68845.2014,19.5,0.00541,1e-05,0.41398]
[1712688654742,79.47,68852.0657,19.5,0.00546,1e-05,0.41745]
[1712688659778,79.47,68844.8708,19.5,0.00541,1e-05,0.41382]
[1712688664812,79.47,68849.3549,19.5,0.00544,1e-05,0.41608]
[1712688669845,79.47,68851.8034,19.5,0.00546,1e-05,0.41732]
[1712688674882,79.47,68852.4346,19.5,0.00547,1e-05,0.41764]
[1712688679916,79.47,68845.1125,19.5,0.00541,1e-05,0.41394]
[1712688684951,79.47,68848.7848,19.5,0.00544,1e-05,0.41579]
[1712688689987,79.47,68854.7391,19.5,0.00548,1e-05,0.41881]
[1712688695022,79.47,68855.3089,19.5,0.00546,1e-05,0.4171]
[1712688700057,79.47,68855.4681,19.5,0.00546,1e-05,0.41718]
[1712688705093,79.47,68851.6024,19.5,0.00544,1e-05,0.41522]
[1712688710127,79.47,68855.3795,19.5,0.00546,1e-05,0.41713]
[1712688715163,79.47,68856.6552,19.5,0.00547,1e-05,0.41778]
[1712688720198,79.47,68855.8616,19.5,0.00547,1e-05,0.41738]
[1712688725234,79.47,68846.5456,19.5,0.0054,1e-05,0.41267]
[1712688730269,79.47,68846.2116,19.5,0.0054,1e-05,0.41251]
[1712688735305,79.47,68847.9641,19.5,0.00541,1e-05,0.41339]
[1712688740340,79.47,68849.3143,19.5,0.00542,1e-05,0.41407]
[1712688745375,79.47,68845.0017,19.5,0.00539,1e-05,0.4119]
[1712688750409,79.47,68851.3278,19.5,0.00543,1e-05,0.41508]
[1712688756155,79.47,68851.4563,19.5,0.00541,1e-05,0.41316]
[1712688761488,79.47,68853.1994,19.5,0.00542,1e-05,0.41404]
[1712688766523,79.47,68852.8911,19.5,0.00542,1e-05,0.41388]
[1712688771560,79.47,68847.7536,19.5,0.00538,1e-05,0.4113]
[1712688776595,79.47,68848.1762,19.5,0.00538,1e-05,0.41151]
[1712688781632,79.47,68852.7639,19.5,0.00542,1e-05,0.41382]
[1712688786667,79.47,68850.3438,19.5,0.0054,1e-05,0.4126]
[1712688791701,79.47,68850.9595,19.5,0.00541,1e-05,0.41291]
[1712688796737,79.47,68852.9959,19.5,0.00542,1e-05,0.41393]
[1712688801772,79.47,68868.7282,19.5,0.00554,1e-05,0.42193]
[1712688806808,79.47,68875.7589,19.5,0.00559,1e-05,0.42554]
[1712688811843,79.47,68859.0163,19.5,0.00544,1e-05,0.41498]
[1712688816877,79.47,68850.8931,19.5,0.00538,1e-05,0.41089]
[1712688821912,79.47,68825.7071,19.5,0.0052,1e-05,0.39843]
[1712688826949,79.47,68822.751,19.5,0.00518,1e-05,0.39699]
[1712688831982,79.47,68824.7758,19.5,0.00519,1e-05,0.39797]
[1712688837017,79.47,68844.2599,19.5,0.00533,1e-05,0.40758]
[1712688842055,79.47,68841.1768,19.5,0.00531,1e-05,0.40604]
[1712688847087,79.47,68827.0108,19.5,0.00521,1e-05,0.39906]
[1712688852124,79.47,68830.9049,19.5,0.00524,1e-05,0.40097]
[1712688857157,79.47,68829.7296,19.5,0.00523,1e-05,0.4004]
[1712688862193,79.47,68826.3229,19.5,0.0052,1e-05,0.39873]
[1712688867228,79.47,68830.5605,19.5,0.00523,1e-05,0.4008]
[1712688872264,79.47,68830.5559,19.5,0.00521,1e-05,0.39886]
[1712688877300,79.47,68842.2106,19.5,0.00529,1e-05,0.40459]
[1712688882334,79.47,68842.016,19.5,0.00529,1e-05,0.4045]
[1712688887368,79.47,68842.7679,19.5,0.0053,1e-05,0.40487]
[1712688892403,79.47,68843.9983,19.5,0.0053,1e-05,0.40548]
[1712688897437,79.47,68845.6137,19.5,0.00532,1e-05,0.40628]
[1712688902474,79.47,68866.5126,19.5,0.00547,1e-05,0.41677]
[1712688907508,79.47,68862.4143,19.5,0.00544,1e-05,0.4147]
[1712688912544,79.47,68863.6024,19.5,0.00545,1e-05,0.4153]
[1712688917585,79.47,68867.2127,19.5,0.00547,1e-05,0.41713]
[1712688922620,79.47,68869.9728,19.5,0.00549,1e-05,0.41853]
[1712688927655,79.47,68875.9501,19.5,0.00554,1e-05,0.42159]
[1712688932690,79.47,68876.3803,19.5,0.00552,1e-05,0.41979]
[1712688937727,79.47,68858.1977,19.5,0.00538,1e-05,0.41058]
[1712688942760,79.47,68849.3744,19.5,0.00532,1e-05,0.40618]
[1712688947795,79.47,68854.1053,19.5,0.00535,1e-05,0.40854]
[1712688952831,79.47,68852.6426,19.5,0.00534,1e-05,0.40781]
[1712688957864,79.47,68855.4784,19.5,0.00536,1e-05,0.40922]
[1712688962900,79.47,68863.6733,19.5,0.00542,1e-05,0.41334]
[1712688967935,79.47,68864.8413,19.5,0.00543,1e-05,0.41393]
[1712688972970,79.47,68864.8116,19.5,0.00543,1e-05,0.41391]
[1712688978005,79.47,68862.6902,19.5,0.00541,1e-05,0.41284]
[1712688983041,79.47,68855.8924,19.5,0.00537,1e-05,0.40943]
[1712688988075,79.47,68867.2927,19.5,0.00545,1e-05,0.41517]
[1712688993110,79.47,68866.8449,19.5,0.00542,1e-05,0.41294]
[1712688998148,79.47,68854.1231,19.5,0.00533,1e-05,0.40657]
[1712689003185,79.47,68855.0677,19.5,0.00533,1e-05,0.40704]
[1712689008220,79.47,68867.3975,19.5,0.00542,1e-05,0.41322]
[1712689013260,79.47,68865.4253,19.5,0.00541,1e-05,0.41223]
[1712689018295,79.47,68865.613,19.5,0.00541,1e-05,0.41232]
[1712689023331,79.47,68868.3845,19.5,0.00543,1e-05,0.41372]
[1712689028366,79.47,68868.3553,19.5,0.00543,1e-05,0.4137]
[1712689033401,79.47,68870.7484,19.5,0.00545,1e-05,0.41491]
[1712689038436,79.47,68869.7052,19.5,0.00544,1e-05,0.41438]
[1712689043470,79.47,68869.4544,19.5,0.00544,1e-05,0.41426]
[1712689048505,79.47,68871.3741,19.5,0.00545,1e-05,0.41523]
[1712689053541,79.47,68873.4437,19.5,0.00544,1e-05,0.41427]
[1712689058575,79.47,68875.5077,19.5,0.00546,1e-05,0.41532]
[1712689063611,79.47,68874.7974,19.5,0.00545,1e-05,0.41496]
[1712689068647,79.47,68865.4951,19.5,0.00538,1e-05,0.41027]
[1712689073682,79.47,68861.6752,19.5,0.00536,1e-05,0.40836]
[1712689078717,79.47,68860.4832,19.5,0.00535,1e-05,0.40776]
[1712689083757,79.47,68860.1498,19.5,0.00535,1e-05,0.4076]
[1712689088793,79.47,68861.6199,19.5,0.00536,1e-05,0.40833]
[1712689093876,79.47,68864.1796,19.5,0.00537,1e-05,0.40961]
[1712689098909,79.47,68864.3302,19.5,0.00538,1e-05,0.40969]
[1712689103945,79.47,68864.086,19.5,0.00537,1e-05,0.40956]
[1712689108980,79.47,68862.8889,19.5,0.00537,1e-05,0.40896]
[1712689114016,79.47,68871.2783,19.5,0.0054,1e-05,0.41118]
[1712689119051,79.47,68868.8513,19.5,0.00538,1e-05,0.40996]
[1712689124085,79.47,68865.3328,19.5,0.00536,1e-05,0.4082]
[1712689129121,79.47,68866.8864,19.5,0.00537,1e-05,0.40898]
[1712689134155,79.47,68872.9954,19.5,0.00541,1e-05,0.41205]
[1712689139192,79.47,68879.5728,19.5,0.00546,1e-05,0.41537]
[1712689144226,79.47,68885.2533,19.5,0.0055,1e-05,0.41826]
[1712689149261,79.47,68884.6108,19.5,0.0055,1e-05,0.41793]
[1712689154296,79.47,68885.0249,19.5,0.0055,1e-05,0.41814]
[1712689159334,79.47,68889.0692,19.5,0.00553,1e-05,0.42021]
[1712689164368,79.47,68889.7822,19.5,0.00554,1e-05,0.42057]
[1712689169403,79.47,68885.9406,19.5,0.00551,1e-05,0.41861]
[1712689174438,79.47,68863.083,19.5,0.00532,1e-05,0.4051]
[1712689179473,79.47,68868.0702,19.5,0.00535,1e-05,0.40759]
[1712689184507,79.47,68870.5717,19.5,0.00537,1e-05,0.40884]
[1712689189543,79.47,68870.6751,19.5,0.00537,1e-05,0.40889]
[1712689195585,79.47,68869.1405,19.5,0.00536,1e-05,0.40812]
[1712689200625,79.47,68867.5411,19.5,0.00535,1e-05,0.40732]
[1712689205656,79.47,68863.863,19.5,0.00532,1e-05,0.40549]
[1712689210691,79.47,68865.027,19.5,0.00533,1e-05,0.40607]
[1712689215726,79.47,68867.9586,19.5,0.00535,1e-05,0.40753]
[1712689220762,79.47,68859.0339,19.5,0.00529,1e-05,0.40309]
[1712689225796,79.47,68841.6691,19.5,0.00516,1e-05,0.39458]
[1712689230831,79.47,68836.8951,19.5,0.00513,1e-05,0.39227]
[1712689235866,79.47,68834.7781,19.5,0.00509,1e-05,0.38932]
[1712689238434,79.47,68829.8005,19.5,0.00506,1e-05,0.38694]
[1712689243923,79.47,68799.5012,19.5,0.00485,1e-05,0.37267]
[1712689248957,79.47,68788.1483,19.5,0.00477,1e-05,0.36745]
[1712689253994,79.47,68789.9985,19.5,0.00479,1e-05,0.36829]
[1712689259033,79.47,68778.6579,19.5,0.00471,1e-05,0.36312]
[1712689264065,79.47,68777.6062,19.5,0.0047,1e-05,0.36265]
[1712689269102,79.47,68780.7332,19.5,0.00473,1e-05,0.36406]
[1712689269585,79.47,68780.7332,19.5,0.00473,1e-05,0.36406]
[1712689275147,79.47,68786.8929,19.5,0.00477,1e-05,0.36687]
[1712689280180,79.47,68786.4471,19.5,0.00476,1e-05,0.36667]
[1712689285215,79.47,68752.6447,19.5,0.00454,1e-05,0.35149]
[1712689290251,79.47,68749.1585,19.5,0.00452,1e-05,0.34996]
[1712689295289,79.47,68751.1531,19.5,0.00451,1e-05,0.34906]
[1712689300324,79.47,68753.3397,19.5,0.00453,1e-05,0.35002]
[1712689305361,79.47,68738.5511,19.5,0.00443,1e-05,0.34357]
[1712689310395,79.47,68736.4246,19.5,0.00442,1e-05,0.34265]
[1712689315429,79.47,68732.6708,19.5,0.0044,1e-05,0.34103]
[1712689320466,79.47,68735.9817,19.5,0.00442,1e-05,0.34246]
[1712689325499,79.47,68727.7119,19.5,0.00437,1e-05,0.3389]
[1712689330535,79.47,68725.7457,19.5,0.00436,1e-05,0.33806]
[1712689335569,79.47,68729.4514,19.5,0.00438,1e-05,0.33965]
[1712689340604,79.47,68728.6086,19.5,0.00437,1e-05,0.33929]
[1712689345641,79.47,68725.1511,19.5,0.00435,1e-05,0.33781]
[1712689350676,79.47,68727.3815,19.5,0.00437,1e-05,0.33876]
[1712689355711,79.47,68726.5667,19.5,0.00434,1e-05,0.33669]
[1712689360747,79.47,68722.7141,19.5,0.00432,1e-05,0.33505]
[1712689365781,79.47,68725.3997,19.5,0.00433,1e-05,0.33619]
[1712689370816,79.47,68726.4406,19.5,0.00434,1e-05,0.33663]
[1712689375852,79.47,68727.9203,19.5,0.00435,1e-05,0.33726]
[1712689380888,79.47,68710.1911,19.5,0.00424,1e-05,0.32978]
[1712689382978,79.47,68709.4561,19.5,0.00424,1e-05,0.32947]
[1712689385922,79.47,68674.9845,19.5,0.00404,1e-05,0.31533]
[1712689390959,79.47,68700.0083,19.5,0.00418,1e-05,0.32554]
[1712689395995,79.47,68716.5614,19.5,0.00428,1e-05,0.33245]
[1712689401031,79.47,68714.3042,19.5,0.00427,1e-05,0.3315]
[1712689406063,79.47,68724.3881,19.5,0.00433,1e-05,0.33576]
[1712689411109,79.47,68723.4987,19.5,0.0043,1e-05,0.33366]
[1712689416142,79.47,68728.6858,19.5,0.00433,1e-05,0.33586]
[1712689421181,79.47,68743.2305,19.5,0.00442,1e-05,0.34209]
[1712689426215,79.47,68744.2893,19.5,0.00443,1e-05,0.34255]
[1712689431250,79.47,68746.6879,19.5,0.00444,1e-05,0.34359]
[1712689436285,79.47,68754.5944,19.5,0.00449,1e-05,0.34703]
[1712689441320,79.47,68764.6465,19.5,0.00455,1e-05,0.35144]
[1712689446356,79.47,68753.3521,19.5,0.00448,1e-05,0.34648]
[1712689451390,79.47,68742.8496,19.5,0.00442,1e-05,0.34193]
[1712689456426,79.47,68756.9611,19.5,0.0045,1e-05,0.34806]
[1712689461459,79.47,68761.9479,19.5,0.00454,1e-05,0.35025]
[1712689466495,79.47,68762.6117,19.5,0.00454,1e-05,0.35054]
[1712689471531,79.47,68763.0757,19.5,0.00452,1e-05,0.34897]
[1712689476565,79.47,68768.1103,19.5,0.00455,1e-05,0.35119]
[1712689481601,79.47,68769.8813,19.5,0.00456,1e-05,0.35197]
[1712689486635,79.47,68769.3704,19.5,0.00456,1e-05,0.35174]
[1712689491670,79.47,68767.2946,19.5,0.00455,1e-05,0.35083]
[1712689496705,79.47,68789.5806,19.5,0.00469,1e-05,0.36077]
[1712689501740,79.47,68791.7682,19.5,0.0047,1e-05,0.36176]
[1712689506777,79.47,68776.8974,19.5,0.00461,1e-05,0.35508]
[1712689511813,79.47,68788.2896,19.5,0.00468,1e-05,0.36019]
[1712689514317,79.47,68785.5019,19.5,0.00466,1e-05,0.35894]
[1712689519868,79.47,68763.9319,19.5,0.00453,1e-05,0.34935]
[1712689524905,79.47,68767.6925,19.5,0.00455,1e-05,0.351]
[1712689529939,79.47,68779.9197,19.5,0.00463,1e-05,0.35643]
[1712689534975,79.47,68791.6314,19.5,0.00468,1e-05,0.35988]
[1712689540009,79.47,68789.6356,19.5,0.00467,1e-05,0.35898]
[1712689545045,79.47,68799.5527,19.5,0.00473,1e-05,0.36347]
[1712689550079,79.47,68799.4627,19.5,0.00473,1e-05,0.36343]
[1712689555116,79.47,68800.6832,19.5,0.00474,1e-05,0.36398]
[1712689560153,79.47,68805.2242,19.5,0.00477,1e-05,0.36605]
[1712689565188,79.47,68818.5736,19.5,0.00486,1e-05,0.3722]
[1712689570222,79.47,68814.9597,19.5,0.00483,1e-05,0.37053]
[1712689575261,79.47,68812.898,19.5,0.00482,1e-05,0.36958]
[1712689580297,79.47,68814.0464,19.5,0.00483,1e-05,0.37011]
[1712689585334,79.47,68810.1066,19.5,0.0048,1e-05,0.36829]
[1712689590366,79.47,68819.8389,19.5,0.00487,1e-05,0.37279]
[1712689595408,79.47,68811.2581,19.5,0.00479,1e-05,0.36697]
[1712689600448,79.47,68812.2601,19.5,0.00479,1e-05,0.36743]
[1712689603472,79.47,68770.8592,19.5,0.00452,1e-05,0.34883]
[1712689608505,79.47,68769.1496,19.5,0.00451,1e-05,0.34808]
[1712689613540,79.47,68775.9,19.5,0.00456,1e-05,0.35105]
[1712689618576,79.47,68778.3779,19.5,0.00457,1e-05,0.35215]
[1712689623610,79.47,68781.8242,19.5,0.00459,1e-05,0.35368]
[1712689628646,79.47,68788.5161,19.5,0.00464,1e-05,0.35666]
[1712689633680,79.47,68790.3093,19.5,0.00465,1e-05,0.35747]
[1712689638715,79.47,68789.4741,19.5,0.00464,1e-05,0.35709]
[1712689643750,79.47,68794.3726,19.5,0.00467,1e-05,0.35929]
[1712689648786,79.47,68780.0061,19.5,0.00458,1e-05,0.35287]
[1712689653820,79.47,68771.2511,19.5,0.0045,1e-05,0.34722]
[1712689658856,79.47,68766.919,19.5,0.00448,1e-05,0.34533]
[1712689663891,79.47,68768.9114,19.5,0.00449,1e-05,0.3462]
[1712689668925,79.47,68752.1481,19.5,0.00439,1e-05,0.33894]
[1712689673960,79.47,68754.219,19.5,0.0044,1e-05,0.33983]
[1712689678995,79.47,68753.2333,19.5,0.00439,1e-05,0.33941]
[1712689684031,79.47,68760.216,19.5,0.00444,1e-05,0.34242]
[1712689689066,79.47,68751.9842,19.5,0.00438,1e-05,0.33887]
[1712689694100,79.47,68747.5715,19.5,0.00436,1e-05,0.33698]
[1712689699136,79.47,68741.8941,19.5,0.00432,1e-05,0.33457]
[1712689704155,79.47,68747.2432,19.5,0.00436,1e-05,0.33684]
[1712689709206,79.47,68769.7342,19.5,0.00449,1e-05,0.34656]
[1712689714241,79.47,68776.6122,19.5,0.00452,1e-05,0.34779]
[1712689719277,79.47,68777.107,19.5,0.00452,1e-05,0.34801]
[1712689724310,79.47,68780.0661,19.5,0.00454,1e-05,0.34931]
[1712689729350,79.47,68776.037,19.5,0.00451,1e-05,0.34754]
[1712689734381,79.47,68778.0022,19.5,0.00452,1e-05,0.34841]
[1712689739416,79.47,68773.112,19.5,0.00449,1e-05,0.34626]
[1712689744456,79.47,68779.6741,19.5,0.00453,1e-05,0.34914]
[1712689749491,79.47,68783.6382,19.5,0.00456,1e-05,0.35089]
[1712689754527,79.47,68779.0284,19.5,0.00453,1e-05,0.34886]
[1712689759564,79.47,68765.2969,19.5,0.00444,1e-05,0.34286]
[1712689764601,79.47,68759.1063,19.5,0.00441,1e-05,0.34018]
[1712689769632,79.47,68758.6854,19.5,0.0044,1e-05,0.34]
[1712689774666,79.47,68751.5284,19.5,0.00434,1e-05,0.3352]
[1712689779701,79.47,68744.2359,19.5,0.00429,1e-05,0.33211]
[1712689784737,79.47,68743.7321,19.5,0.00429,1e-05,0.33189]
[1712689789771,79.47,68752.4132,19.5,0.00434,1e-05,0.33557]
[1712689794806,79.47,68765.0461,19.5,0.00442,1e-05,0.34099]
[1712689799841,79.47,68764.3029,19.5,0.00442,1e-05,0.34067]
[1712689804877,79.47,68767.8209,19.5,0.00444,1e-05,0.34219]
[1712689809911,79.47,68777.8845,19.5,0.0045,1e-05,0.34657]
[1712689815156,79.47,68785.9427,19.5,0.00455,1e-05,0.35012]
[1712689820988,79.47,68770.5788,19.5,0.00446,1e-05,0.34339]
[1712689826023,79.47,68768.795,19.5,0.00444,1e-05,0.34261]
[1712689831057,79.47,68762.5454,19.5,0.00438,1e-05,0.33816]
[1712689836093,79.47,68763.1175,19.5,0.00439,1e-05,0.33841]
[1712689841128,79.47,68760.7442,19.5,0.00437,1e-05,0.33739]
[1712689846163,79.47,68755.955,19.5,0.00434,1e-05,0.33535]
[1712689851198,79.47,68744.2092,19.5,0.00427,1e-05,0.33037]
[1712689856234,79.47,68730.6644,19.5,0.00419,1e-05,0.32472]
[1712689861269,79.47,68733.3161,19.5,0.00421,1e-05,0.32582]
[1712689866304,79.47,68733.8947,19.5,0.00421,1e-05,0.32606]
[1712689871338,79.47,68735.0506,19.5,0.00422,1e-05,0.32654]
[1712689876373,79.47,68741.575,19.5,0.00426,1e-05,0.32927]
[1712689881408,79.47,68738.2431,19.5,0.00424,1e-05,0.32787]
[1712689886443,79.47,68735.7163,19.5,0.00422,1e-05,0.32682]
[1712689891479,79.47,68731.6691,19.5,0.00418,1e-05,0.32344]
[1712689896514,79.47,68717.9203,19.5,0.00409,1e-05,0.3178]
[1712689901549,79.47,68704.1056,19.5,0.00402,1e-05,0.31222]
[1712689906586,79.47,68714.2547,19.5,0.00407,1e-05,0.31631]
[1712689911628,79.47,68709.8295,19.5,0.00405,1e-05,0.31452]
[1712689916662,79.47,68696.3144,19.5,0.00397,1e-05,0.30911]
[1712689921698,79.47,68700.7419,19.5,0.004,1e-05,0.31087]
[1712689926733,79.47,68716.9579,19.5,0.00409,1e-05,0.31741]
[1712689931768,79.47,68717.2759,19.5,0.00409,1e-05,0.31754]
[1712689936821,79.47,68728.9323,19.5,0.00416,1e-05,0.32231]
[1712689941839,79.47,68729.9534,19.5,0.00417,1e-05,0.32273]
[1712689946874,79.47,68738.9461,19.5,0.00422,1e-05,0.32646]
[1712689951909,79.47,68739.2292,19.5,0.0042,1e-05,0.32488]
[1712689956943,79.47,68730.1561,19.5,0.00415,1e-05,0.32113]
[1712689961981,79.47,68727.0647,19.5,0.00413,1e-05,0.31986]
[1712689967016,79.47,68709.9992,19.5,0.00403,1e-05,0.31294]
[1712689972052,79.47,68704.3184,19.5,0.004,1e-05,0.31066]
[1712689977085,79.47,68707.8522,19.5,0.00402,1e-05,0.31207]
[1712689982123,79.47,68707.8029,19.5,0.00402,1e-05,0.31205]
[1712689987156,79.47,68710.6224,19.5,0.00403,1e-05,0.31319]
[1712689992191,79.47,68710.5773,19.5,0.00403,1e-05,0.31317]
[1712689997228,79.47,68695.4838,19.5,0.00395,1e-05,0.30715]
[1712690002265,79.47,68698.199,19.5,0.00396,1e-05,0.30822]
[1712690007298,79.47,68709.2296,19.5,0.00402,1e-05,0.31263]
[1712690012332,79.47,68714.7512,19.5,0.00403,1e-05,0.31319]
[1712690017369,79.47,68708.8881,19.5,0.004,1e-05,0.31084]
[1712690022405,79.47,68715.6548,19.5,0.00404,1e-05,0.31356]
[1712690027439,79.47,68713.2516,19.5,0.00403,1e-05,0.31259]
[1712690033481,79.47,68715.5824,19.5,0.00404,1e-05,0.31353]
[1712690038518,79.47,68710.0119,19.5,0.00401,1e-05,0.31129]
[1712690043552,79.47,68714.5644,19.5,0.00403,1e-05,0.31312]
[1712690048588,79.47,68720.4082,19.5,0.00407,1e-05,0.31548]
[1712690053627,79.47,68732.9263,19.5,0.00414,1e-05,0.32058]
[1712690058658,79.47,68732.9331,19.5,0.00414,1e-05,0.32059]
[1712690063694,79.47,68724.495,19.5,0.00409,1e-05,0.31714]
[1712690068729,79.47,68704.4985,19.5,0.00398,1e-05,0.30909]
[1712690073763,79.47,68712.764,19.5,0.004,1e-05,0.31074]
[1712690078805,79.47,68710.6234,19.5,0.00399,1e-05,0.30989]
[1712690083841,79.47,68708.786,19.5,0.00398,1e-05,0.30916]
[1712690088874,79.47,68713.762,19.5,0.00401,1e-05,0.31114]
[1712690093912,79.47,68709.019,19.5,0.00398,1e-05,0.30925]
[1712690098947,79.47,68704.3528,19.5,0.00395,1e-05,0.3074]
[1712690103983,79.47,68713.2071,19.5,0.00401,1e-05,0.31092]
[1712690109019,79.47,68721.3642,19.5,0.00405,1e-05,0.3142]
[1712690114053,79.47,68725.7673,19.5,0.00408,1e-05,0.31598]
[1712690119088,79.47,68720.6872,19.5,0.00405,1e-05,0.31393]
[1712690124127,79.47,68728.3,19.5,0.00409,1e-05,0.31701]
[1712690129159,79.47,68730.2597,19.5,0.0041,1e-05,0.31781]
[1712690134194,79.47,68731.7972,19.5,0.00409,1e-05,0.31676]
[1712690139232,79.47,68730.561,19.5,0.00408,1e-05,0.31626]
[1712690144264,79.47,68734.7376,19.5,0.00411,1e-05,0.31796]
[1712690149298,79.47,68736.546,19.5,0.00412,1e-05,0.3187]
[1712690154334,79.47,68739.9567,19.5,0.00414,1e-05,0.3201]
[1712690159370,79.47,68739.9251,19.5,0.00414,1e-05,0.32008]
[1712690164404,79.47,68738.5627,19.5,0.00413,1e-05,0.31953]
[1712690169440,79.47,68722.9654,19.5,0.00404,1e-05,0.31319]
[1712690174477,79.47,68721.9782,19.5,0.00403,1e-05,0.31279]
[1712690179510,79.47,68724.3693,19.5,0.00405,1e-05,0.31375]
[1712690184546,79.47,68725.7993,19.5,0.00406,1e-05,0.31433]
[1712690189580,79.47,68745.7945,19.5,0.00417,1e-05,0.3225]
[1712690194616,79.47,68759.3006,19.5,0.00423,1e-05,0.3264]
[1712690199650,79.47,68768.2158,19.5,0.00429,1e-05,0.33014]
[1712690204685,79.47,68767.3878,19.5,0.00428,1e-05,0.3298]
[1712690209720,79.47,68756.092,19.5,0.00421,1e-05,0.32507]
[1712690214755,79.47,68753.4149,19.5,0.0042,1e-05,0.32396]
[1712690219791,79.47,68752.7369,19.5,0.00419,1e-05,0.32367]
[1712690224825,79.47,68748.3122,19.5,0.00417,1e-05,0.32184]
[1712690229859,79.47,68761.0224,19.5,0.00424,1e-05,0.32712]
[1712690234896,79.47,68757.3389,19.5,0.00422,1e-05,0.32559]
[1712690239929,79.47,68748.8119,19.5,0.00417,1e-05,0.32205]
[1712690244967,79.47,68749.1589,19.5,0.00417,1e-05,0.32219]
[1712690250003,79.47,68753.0652,19.5,0.00419,1e-05,0.32381]
[1712690255037,79.47,68767.6992,19.5,0.00426,1e-05,0.3282]
[1712690260072,79.47,68767.5494,19.5,0.00426,1e-05,0.32814]
[1712690265108,79.47,68754.0859,19.5,0.00418,1e-05,0.32253]
[1712690270143,79.47,68751.0276,19.5,0.00416,1e-05,0.32127]
[1712690275177,79.47,68754.4418,19.5,0.00418,1e-05,0.32268]
[1712690280212,79.47,68750.956,19.5,0.00416,1e-05,0.32124]
[1712690285248,79.47,68751.4723,19.5,0.00416,1e-05,0.32145]
[1712690290284,79.47,68754.1028,19.5,0.00418,1e-05,0.32254]
[1712690295316,79.47,68760.2003,19.5,0.00422,1e-05,0.32507]
[1712690300352,79.47,68756.1096,19.5,0.00419,1e-05,0.32337]
[1712690305387,79.47,68752.1736,19.5,0.00417,1e-05,0.32174]
[1712690310423,79.47,68756.5783,19.5,0.00419,1e-05,0.32356]
[1712690315457,79.47,68752.6822,19.5,0.00415,1e-05,0.32025]
[1712690321500,79.47,68752.9715,19.5,0.00415,1e-05,0.32037]
[1712690326535,79.47,68727.2965,19.5,0.004,1e-05,0.30996]
[1712690331570,79.47,68739.2089,19.5,0.00407,1e-05,0.31475]
[1712690336604,79.47,68746.3143,19.5,0.00411,1e-05,0.31765]
[1712690341641,79.47,68755.2255,19.5,0.00416,1e-05,0.3213]
[1712690346676,79.47,68751.7716,19.5,0.00414,1e-05,0.31988]
[1712690351710,79.47,68762.1285,19.5,0.00421,1e-05,0.32416]
[1712690356745,79.47,68785.736,19.5,0.00435,1e-05,0.3341]
[1712690361779,79.47,68792.5269,19.5,0.00439,1e-05,0.337]
[1712690366818,79.47,68788.3344,19.5,0.00436,1e-05,0.3352]
[1712690371857,79.47,68775.8531,19.5,0.00427,1e-05,0.32818]
[1712690376890,79.47,68781.6275,19.5,0.0043,1e-05,0.33061]
[1712690381927,79.47,68784.9281,19.5,0.00432,1e-05,0.33201]
[1712690386962,79.47,68790.42,19.5,0.00435,1e-05,0.33434]
[1712690391997,79.47,68783.6497,19.5,0.00431,1e-05,0.33146]
[1712690397033,79.47,68811.5458,19.5,0.00449,1e-05,0.34346]
[1712690402068,79.47,68812.9201,19.5,0.00449,1e-05,0.34406]
[1712690407103,79.47,68795.4428,19.5,0.00439,1e-05,0.33649]
[1712690412148,79.47,68797.3695,19.5,0.0044,1e-05,0.33732]
[1712690417191,79.47,68799.4506,19.5,0.00441,1e-05,0.33822]
[1712690422222,79.47,68801.1836,19.5,0.00442,1e-05,0.33896]
[1712690427253,79.47,68789.5553,19.5,0.00435,1e-05,0.33397]
[1712690432287,79.47,68792.5003,19.5,0.00434,1e-05,0.33348]
[1712690437322,79.47,68789.8537,19.5,0.00433,1e-05,0.33235]
[1712690441177,79.47,68791.0309,19.5,0.00434,1e-05,0.33285]
[1712690443367,79.47,68743.4885,19.5,0.00405,1e-05,0.31315]
[1712690446579,79.47,68743.5539,19.5,0.00405,1e-05,0.31317]
[1712690452427,79.47,68733.3994,19.5,0.004,1e-05,0.30909]
[1712690457463,79.47,68736.6627,19.5,0.00401,1e-05,0.3104]
[1712690462497,79.47,68739.5314,19.5,0.00403,1e-05,0.31155]
[1712690467532,79.47,68742.7726,19.5,0.00405,1e-05,0.31286]
[1712690472568,79.47,68740.6901,19.5,0.00404,1e-05,0.31202]
[1712690477602,79.47,68758.9785,19.5,0.00414,1e-05,0.31946]
[1712690482638,79.47,68761.367,19.5,0.00416,1e-05,0.32044]
[1712690487674,79.47,68751.6933,19.5,0.0041,1e-05,0.31647]
[1712690492709,79.47,68743.6054,19.5,0.00403,1e-05,0.31153]
[1712690497744,79.47,68746.1971,19.5,0.00405,1e-05,0.31257]
[1712690502778,79.47,68743.3543,19.5,0.00403,1e-05,0.31143]
[1712690507812,79.47,68746.9452,19.5,0.00405,1e-05,0.31287]
[1712690512853,79.47,68754.067,19.5,0.00409,1e-05,0.31576]
[1712690517882,79.47,68757.6517,19.5,0.00411,1e-05,0.31722]
[1712690522920,79.47,68758.0501,19.5,0.00412,1e-05,0.31738]
[1712690527955,79.47,68762.5399,19.5,0.00414,1e-05,0.31922]
[1712690532990,79.47,68765.3417,19.5,0.00416,1e-05,0.32038]
[1712690538026,79.47,68799.1355,19.5,0.00436,1e-05,0.33456]
[1712690543061,79.47,68824.0805,19.5,0.00452,1e-05,0.34537]
[1712690548097,79.47,68827.2706,19.5,0.00454,1e-05,0.34677]
[1712690553130,79.47,68836.5131,19.5,0.00458,1e-05,0.34904]
[1712690558167,79.47,68838.3818,19.5,0.00459,1e-05,0.34987]
[1712690563201,79.47,68846.343,19.5,0.00464,1e-05,0.35342]
[1712690568236,79.47,68845.2221,19.5,0.00463,1e-05,0.35292]
[1712690573273,79.47,68856.0324,19.5,0.0047,1e-05,0.35779]
[1712690578310,79.47,68853.8415,19.5,0.00469,1e-05,0.3568]
[1712690583369,79.47,68855.3151,19.5,0.0047,1e-05,0.35746]
[1712690588381,79.47,68868.4935,19.5,0.00479,1e-05,0.36346]
[1712690593415,79.47,68887.4432,19.5,0.00491,1e-05,0.37224]
[1712690598450,79.47,68914.6573,19.5,0.0051,1e-05,0.38516]
[1712690600737,79.47,68923.788,19.5,0.00517,1e-05,0.38958]
[1712690606206,79.47,68928.8929,19.5,0.00521,1e-05,0.39207]
[1712690611541,79.47,68936.2032,19.5,0.00523,1e-05,0.39367]
[1712690616576,79.47,68941.6287,19.5,0.00527,1e-05,0.39634]
[1712690621612,79.47,68930.4538,19.5,0.00519,1e-05,0.39085]
[1712690626646,79.47,68935.0883,19.5,0.00522,1e-05,0.39312]
[1712690631681,79.47,68931.3275,19.5,0.0052,1e-05,0.39128]
[1712690636716,79.47,68925.9987,19.5,0.00516,1e-05,0.38869]
[1712690641752,79.47,68930.3105,19.5,0.00519,1e-05,0.39078]
[1712690646786,79.47,68930.673,19.5,0.00519,1e-05,0.39096]
[1712690651822,79.47,68932.5651,19.5,0.00521,1e-05,0.39189]
[1712690656856,79.47,68934.1885,19.5,0.00522,1e-05,0.39268]
[1712690661892,79.47,68934.7771,19.5,0.00522,1e-05,0.39297]
[1712690666928,79.47,68936.676,19.5,0.00524,1e-05,0.3939]
[1712690671962,79.47,68943.6156,19.5,0.00526,1e-05,0.39532]
[1712690676999,79.47,68935.7889,19.5,0.0052,1e-05,0.39148]
[1712690682033,79.47,68937.5786,19.5,0.00522,1e-05,0.39236]
[1712690687067,79.47,68926.866,19.5,0.00514,1e-05,0.38714]
[1712690692104,79.47,68911.5383,19.5,0.00503,1e-05,0.37978]
[1712690697138,79.47,68912.4675,19.5,0.00504,1e-05,0.38022]
[1712690702174,79.47,68916.5109,19.5,0.00507,1e-05,0.38215]
[1712690707210,79.47,68914.2725,19.5,0.00505,1e-05,0.38108]
[1712690712244,79.47,68915.088,19.5,0.00506,1e-05,0.38147]
[1712690717278,79.47,68914.9225,19.5,0.00506,1e-05,0.38139]
[1712690722313,79.47,68901.4743,19.5,0.00496,1e-05,0.37501]
[1712690727351,79.47,68899.234,19.5,0.00495,1e-05,0.37396]
[1712690732385,79.47,68905.4295,19.5,0.00496,1e-05,0.37495]
[1712690737422,79.47,68915.541,19.5,0.00503,1e-05,0.37975]
[1712690742455,79.47,68932.0992,19.5,0.00515,1e-05,0.38771]
[1712690747496,79.47,68932.1934,19.5,0.00515,1e-05,0.38776]
[1712690752531,79.47,68939.5114,19.5,0.00521,1e-05,0.39132]
[1712690757568,79.47,68943.7332,19.5,0.00524,1e-05,0.39339]
[1712690762604,79.47,68944.2184,19.5,0.00524,1e-05,0.39362]
[1712690767637,79.47,68943.9996,19.5,0.00524,1e-05,0.39352]
[1712690771667,79.47,68977.4293,19.5,0.00549,1e-05,0.41022]
[1712690776703,79.47,68981.8874,19.5,0.00552,1e-05,0.4125]
[1712690781738,79.47,68981.9675,19.5,0.00552,1e-05,0.41254]
[1712690786774,79.47,68982.2103,19.5,0.00552,1e-05,0.41266]
[1712690791809,79.47,68983.2344,19.5,0.0055,1e-05,0.41112]
[1712690796844,79.47,69001.2816,19.5,0.00564,1e-05,0.42041]
[1712690801877,79.47,68998.2677,19.5,0.00562,1e-05,0.41885]
[1712690806918,79.47,69010.2255,19.5,0.00571,1e-05,0.42507]
[1712690811951,79.47,69016.4403,19.5,0.00576,1e-05,0.42834]
[1712690816987,79.47,69014.9836,19.5,0.00575,1e-05,0.42757]
[1712690822029,79.47,69012.7532,19.5,0.00573,1e-05,0.4264]
[1712690827063,79.47,69015.2862,19.5,0.00575,1e-05,0.42773]
[1712690832098,79.47,69016.79,19.5,0.00576,1e-05,0.42853]
[1712690837133,79.47,69021.1707,19.5,0.0058,1e-05,0.43084]
[1712690842167,79.47,69022.9055,19.5,0.00581,1e-05,0.43176]
[1712690847204,79.47,69025.1542,19.5,0.00583,1e-05,0.43296]
[1712690852239,79.47,69029.2632,19.5,0.00583,1e-05,0.43301]
[1712690857274,79.47,69028.0215,19.5,0.00582,1e-05,0.43235]
[1712690862309,79.47,69031.0242,19.5,0.00585,1e-05,0.43395]
[1712690867343,79.47,69024.07,19.5,0.00579,1e-05,0.43025]
[1712690872380,79.47,69033.4635,19.5,0.00587,1e-05,0.43525]
[1712690877414,79.47,69036.4529,19.5,0.00589,1e-05,0.43685]
[1712690882448,79.47,69049.7192,19.5,0.006,1e-05,0.44402]
[1712690887486,79.47,69075.0815,19.5,0.00621,1e-05,0.45799]
[1712690892520,79.47,69073.0497,19.5,0.00619,1e-05,0.45686]
[1712690897555,79.47,69075.295,19.5,0.00621,1e-05,0.45811]
[1712690902590,79.47,69078.6455,19.5,0.00624,1e-05,0.45998]
[1712690907625,79.47,69074.3294,19.5,0.0062,1e-05,0.45757]
[1712690913156,79.47,69074.9274,19.5,0.00618,1e-05,0.45567]
[1712690918713,79.47,69082.2067,19.5,0.00624,1e-05,0.45974]
[1712690923749,79.47,69081.2144,19.5,0.00623,1e-05,0.45918]
[1712690928785,79.47,69083.9458,19.5,0.00626,1e-05,0.46071]
[1712690933819,79.47,69090.7396,19.5,0.00631,1e-05,0.46454]
[1712690938856,79.47,69088.0314,19.5,0.00629,1e-05,0.46301]
[1712690943891,79.47,69075.6835,19.5,0.00619,1e-05,0.45609]
[1712690948926,79.47,69092.2481,19.5,0.00633,1e-05,0.46539]
[1712690953962,79.47,69105.5675,19.5,0.00644,1e-05,0.47298]
[1712690958997,79.47,69124.7572,19.5,0.00661,1e-05,0.48409]
[1712690964034,79.47,69104.3429,19.5,0.00643,1e-05,0.47227]
[1712690969069,79.47,69096.9666,19.5,0.00637,1e-05,0.46806]
[1712690974104,79.47,69116.8895,19.5,0.00651,1e-05,0.4772]
[1712690979139,79.47,69122.4048,19.5,0.00656,1e-05,0.4804]
[1712690984175,79.47,69127.6152,19.5,0.00661,1e-05,0.48343]
[1712690989209,79.47,69136.5583,19.5,0.00669,1e-05,0.48868]
[1712690994243,79.47,69142.2193,19.5,0.00674,1e-05,0.49203]
[1712690999285,79.47,69123.8557,19.5,0.00657,1e-05,0.48124]
[1712691004316,79.47,69123.5131,19.5,0.00657,1e-05,0.48104]
[1712691009350,79.47,69105.558,19.5,0.00641,1e-05,0.47069]
[1712691014384,79.47,69109.8434,19.5,0.00645,1e-05,0.47314]
[1712691019419,79.47,69107.0695,19.5,0.00642,1e-05,0.47155]
[1712691024455,79.47,69106.4508,19.5,0.00642,1e-05,0.4712]
[1712691029490,79.47,69100.9302,19.5,0.00637,1e-05,0.46805]
[1712691034525,79.47,69093.679,19.5,0.00628,1e-05,0.46169]
[1712691039559,79.47,69063.6699,19.5,0.00603,1e-05,0.44506]
[1712691044594,79.47,69062.1967,19.5,0.00601,1e-05,0.44425]
[1712691049632,79.47,69052.3511,19.5,0.00593,1e-05,0.43892]
[1712691054665,79.47,69043.5018,19.5,0.00586,1e-05,0.43416]
[1712691059699,79.47,69039.2527,19.5,0.00583,1e-05,0.4319]
[1712691064735,79.47,69041.4957,19.5,0.00585,1e-05,0.43309]
[1712691069769,79.47,69060.8642,19.5,0.006,1e-05,0.44353]
[1712691074805,79.47,69082.6092,19.5,0.00618,1e-05,0.45549]
[1712691079847,79.47,69084.8634,19.5,0.0062,1e-05,0.45675]
[1712691084884,79.47,69090.1704,19.5,0.00625,1e-05,0.45971]
[1712691089923,79.47,69081.2419,19.5,0.00617,1e-05,0.45473]
[1712691094954,79.47,69111.9911,19.5,0.00641,1e-05,0.4698]
[1712691099990,79.47,69111.7233,19.5,0.0064,1e-05,0.46965]
[1712691105025,79.47,69095.1674,19.5,0.00626,1e-05,0.46027]
[1712691110063,79.47,69084.8232,19.5,0.00617,1e-05,0.45449]
[1712691115099,79.47,69080.4563,19.5,0.00614,1e-05,0.45207]
[1712691120133,79.47,69071.8905,19.5,0.00607,1e-05,0.44736]
[1712691125168,79.47,69086.9219,19.5,0.00619,1e-05,0.45566]
[1712691130203,79.47,69090.1751,19.5,0.00622,1e-05,0.45748]
[1712691135236,79.47,69105.1683,19.5,0.00635,1e-05,0.46592]
[1712691140272,79.47,69105.3836,19.5,0.00635,1e-05,0.46604]
[1712691145307,79.47,69102.4289,19.5,0.00632,1e-05,0.46436]
[1712691150342,79.47,69088.5714,19.5,0.00621,1e-05,0.45658]
[1712691155378,79.47,69102.9272,19.5,0.0063,1e-05,0.46238]
[1712691160413,79.47,69113.1219,19.5,0.00639,1e-05,0.46816]
[1712691165447,79.47,69094.8235,19.5,0.00623,1e-05,0.45783]
[1712691170483,79.47,69070.9813,19.5,0.00603,1e-05,0.44466]
[1712691175518,79.47,69088.1163,19.5,0.00617,1e-05,0.45409]
[1712691180552,79.47,69094.9799,19.5,0.00623,1e-05,0.45792]
[1712691183197,79.47,69100.4205,19.5,0.00628,1e-05,0.46097]
[1712691188608,79.47,69076.2957,19.5,0.00607,1e-05,0.44757]
[1712691193643,79.47,69071.8424,19.5,0.00604,1e-05,0.44513]
[1712691198679,79.47,69058.0036,19.5,0.00592,1e-05,0.43762]
[1712691203713,79.47,69055.0372,19.5,0.0059,1e-05,0.43603]
[1712691208748,79.47,69052.1264,19.5,0.00588,1e-05,0.43447]
[1712691213783,79.47,69056.9371,19.5,0.00589,1e-05,0.43488]
[1712691218818,79.47,69055.3049,19.5,0.00587,1e-05,0.43401]
[1712691223855,79.47,69055.3757,19.5,0.00587,1e-05,0.43405]
[1712691229898,79.47,69057.681,19.5,0.00589,1e-05,0.43528]
[1712691231427,79.47,69057.1599,19.5,0.00589,1e-05,0.435]
[1712691236945,79.47,69065.7196,19.5,0.00596,1e-05,0.43961]
[1712691241980,79.47,69071.8333,19.5,0.00601,1e-05,0.44293]
[1712691247030,79.47,69054.5374,19.5,0.00587,1e-05,0.4336]
[1712691252065,79.47,69028.2246,19.5,0.00566,1e-05,0.41972]
[1712691257098,79.47,69035.2918,19.5,0.00571,1e-05,0.42341]
[1712691262134,79.47,69016.0874,19.5,0.00556,1e-05,0.41344]
[1712691267155,79.47,69017.798,19.5,0.00558,1e-05,0.41432]
[1712691272203,79.47,69021.4733,19.5,0.00558,1e-05,0.41412]
[1712691277239,79.47,69032.8511,19.5,0.00567,1e-05,0.42002]
[1712691282273,79.47,69029.0219,19.5,0.00564,1e-05,0.41802]
[1712691287308,79.47,69028.6559,19.5,0.00563,1e-05,0.41783]
[1712691292343,79.47,69029.5815,19.5,0.00564,1e-05,0.41831]
[1712691297378,79.47,69033.4135,19.5,0.00567,1e-05,0.42031]
[1712691302413,79.47,69033.3685,19.5,0.00567,1e-05,0.42029]
[1712691307450,79.47,69018.9359,19.5,0.00556,1e-05,0.41282]
[1712691312484,79.47,69020.323,19.5,0.00557,1e-05,0.41353]
[1712691317519,79.47,69020.0691,19.5,0.00557,1e-05,0.4134]
[1712691318995,79.47,69017.564,19.5,0.00555,1e-05,0.41211]
[1712691322185,79.47,69025.6776,19.5,0.00561,1e-05,0.41629]
[1712691327589,79.47,69023.5331,19.5,0.00559,1e-05,0.41518]
[1712691332624,79.47,69021.4099,19.5,0.00555,1e-05,0.412]
[1712691337659,79.47,69021.5961,19.5,0.00555,1e-05,0.4121]
[1712691342695,79.47,69028.7008,19.5,0.00561,1e-05,0.41576]
[1712691347730,79.47,69030.2502,19.5,0.00562,1e-05,0.41656]
[1712691352765,79.47,69028.733,19.5,0.00561,1e-05,0.41577]
[1712691357800,79.47,69030.4917,19.5,0.00562,1e-05,0.41668]
[1712691362835,79.47,69030.1701,19.5,0.00562,1e-05,0.41652]
[1712691367870,79.47,69023.5092,19.5,0.00557,1e-05,0.41308]
[1712691372905,79.47,69013.6087,19.5,0.00549,1e-05,0.40802]
[1712691377940,79.47,69008.9128,19.5,0.00545,1e-05,0.40563]
[1712691382975,79.47,69012.2481,19.5,0.00548,1e-05,0.40733]
[1712691388012,79.47,69008.0802,19.5,0.00545,1e-05,0.40521]
[1712691393045,79.47,69006.0097,19.5,0.00541,1e-05,0.40212]
[1712691398080,79.47,68998.8741,19.5,0.00535,1e-05,0.39854]
[1712691403115,79.47,68998.5743,19.5,0.00535,1e-05,0.39839]
[1712691408151,79.47,69004.1035,19.5,0.00539,1e-05,0.40116]
[1712691413198,79.47,69005.6138,19.5,0.0054,1e-05,0.40192]
[1712691418226,79.47,69013.4568,19.5,0.00546,1e-05,0.40587]
[1712691423261,79.47,69008.687,19.5,0.00543,1e-05,0.40346]
[1712691428295,79.47,69008.5027,19.5,0.00542,1e-05,0.40337]
[1712691433330,79.47,69008.1965,19.5,0.00542,1e-05,0.40322]
[1712691438364,79.47,69007.9505,19.5,0.00542,1e-05,0.40309]
[1712691443398,79.47,69008.7594,19.5,0.00543,1e-05,0.4035]
[1712691448435,79.47,69006.4821,19.5,0.00541,1e-05,0.40235]
[1712691453471,79.47,69007.8387,19.5,0.00539,1e-05,0.40099]
[1712691458505,79.47,69008.0533,19.5,0.00539,1e-05,0.40109]
[1712691463539,79.47,69017.3274,19.5,0.00546,1e-05,0.40577]
[1712691468574,79.47,69006.642,19.5,0.00538,1e-05,0.40039]
[1712691473608,79.47,69013.1902,19.5,0.00543,1e-05,0.40368]
[1712691478646,79.47,68997.8153,19.5,0.00532,1e-05,0.39598]
[1712691483679,79.47,68998.7897,19.5,0.00532,1e-05,0.39647]
[1712691488714,79.47,68996.1886,19.5,0.00531,1e-05,0.39517]
[1712691493752,79.47,68996.3804,19.5,0.00531,1e-05,0.39527]
[1712691498787,79.47,68999.8231,19.5,0.00533,1e-05,0.39698]
[1712691503822,79.47,68996.1758,19.5,0.00531,1e-05,0.39517]
[1712691508858,79.47,68955.3611,19.5,0.00501,1e-05,0.37536]
[1712691513893,79.47,68950.6839,19.5,0.00495,1e-05,0.37121]
[1712691518927,79.47,68955.299,19.5,0.00499,1e-05,0.37338]
[1712691523963,79.47,68948.3159,19.5,0.00494,1e-05,0.37009]
[1712691528997,79.47,68944.7054,19.5,0.00491,1e-05,0.3684]
[1712691534032,79.47,68948.8714,19.5,0.00494,1e-05,0.37035]
[1712691539067,79.47,68951.7724,19.5,0.00496,1e-05,0.37172]
[1712691544103,79.47,68960.1545,19.5,0.00502,1e-05,0.37569]
[1712691549137,79.47,68951.6995,19.5,0.00496,1e-05,0.37168]
[1712691554174,79.47,68955.3893,19.5,0.00499,1e-05,0.37343]
[1712691559208,79.47,68961.4812,19.5,0.00503,1e-05,0.37632]
[1712691564243,79.47,68970.2831,19.5,0.00509,1e-05,0.38053]
[1712691569278,79.47,68958.1172,19.5,0.005,1e-05,0.37472]
[1712691574312,79.47,68948.0641,19.5,0.00491,1e-05,0.36805]
[1712691579358,79.47,68928.0807,19.5,0.00477,1e-05,0.3588]
[1712691584391,79.47,68919.0159,19.5,0.00471,1e-05,0.35467]
[1712691589425,79.47,68920.2282,19.5,0.00472,1e-05,0.35522]
[1712691594461,79.47,68922.6957,19.5,0.00474,1e-05,0.35635]
[1712691599495,79.47,68921.6396,19.5,0.00473,1e-05,0.35587]
[1712691604531,79.47,68926.9,19.5,0.00476,1e-05,0.35826]
[1712691609567,79.47,68931.3593,19.5,0.0048,1e-05,0.36031]
[1712691614601,79.47,68932.113,19.5,0.0048,1e-05,0.36065]
[1712691619635,79.47,68937.9729,19.5,0.00484,1e-05,0.36335]
[1712691624669,79.47,68935.0185,19.5,0.00482,1e-05,0.36199]
[1712691629706,79.47,68942.6152,19.5,0.00487,1e-05,0.36551]
[1712691634740,79.47,68949.2479,19.5,0.00489,1e-05,0.36668]
[1712691639776,79.47,68947.6799,19.5,0.00488,1e-05,0.36594]
[1712691644810,79.47,68948.2708,19.5,0.00489,1e-05,0.36622]
[1712691649847,79.47,68945.4919,19.5,0.00487,1e-05,0.36493]
[1712691654881,79.47,68938.901,19.5,0.00482,1e-05,0.36188]
[1712691659919,79.47,68936.9918,19.5,0.00481,1e-05,0.361]
[1712691664954,79.47,68958.7233,19.5,0.00496,1e-05,0.37112]
[1712691669989,79.47,68964.7621,19.5,0.005,1e-05,0.37397]
[1712691675025,79.47,68958.8954,19.5,0.00496,1e-05,0.3712]
[1712691680059,79.47,68956.1577,19.5,0.00494,1e-05,0.36991]
[1712691685094,79.47,68965.0864,19.5,0.005,1e-05,0.37412]
[1712691690130,79.47,68965.5785,19.5,0.00501,1e-05,0.37436]
[1712691695167,79.47,68948.691,19.5,0.00486,1e-05,0.3645]
[1712691700199,79.47,68945.8192,19.5,0.00484,1e-05,0.36317]
[1712691705235,79.47,68948.7888,19.5,0.00486,1e-05,0.36454]
[1712691710270,79.47,68943.2235,19.5,0.00483,1e-05,0.36197]
[1712691715305,79.47,68936.7475,19.5,0.00478,1e-05,0.35899]
[1712691720343,79.47,68918.2841,19.5,0.00466,1e-05,0.35061]
[1712691725376,79.47,68916.623,19.5,0.00465,1e-05,0.34986]
[1712691730413,79.47,68915.3424,19.5,0.00464,1e-05,0.34929]
[1712691735447,79.47,68918.2729,19.5,0.00466,1e-05,0.3506]
[1712691740481,79.47,68922.9044,19.5,0.00469,1e-05,0.35269]
[1712691745517,79.47,68922.9313,19.5,0.00469,1e-05,0.3527]
[1712691750558,79.47,68922.6325,19.5,0.00469,1e-05,0.35257]
[1712691755594,79.47,68918.1392,19.5,0.00463,1e-05,0.34868]
[1712691760628,79.47,68914.9558,19.5,0.00461,1e-05,0.34726]
[1712691765664,79.47,68920.5746,19.5,0.00465,1e-05,0.34978]
[1712691770699,79.47,68912.804,19.5,0.0046,1e-05,0.3463]
[1712691775734,79.47,68913.5375,19.5,0.0046,1e-05,0.34663]
[1712691780772,79.47,68914.3949,19.5,0.00461,1e-05,0.34701]
[1712691785807,79.47,68914.187,19.5,0.00461,1e-05,0.34692]
[1712691790843,79.47,68914.6902,19.5,0.00461,1e-05,0.34714]
[1712691795878,79.47,68915.3702,19.5,0.00462,1e-05,0.34745]
[1712691800911,79.47,68918.6731,19.5,0.00464,1e-05,0.34892]
[1712691805948,79.47,68915.9298,19.5,0.00462,1e-05,0.3477]
[1712691810982,79.47,68915.4322,19.5,0.00462,1e-05,0.34748]
[1712691816018,79.47,68910.2426,19.5,0.00456,1e-05,0.34333]
[1712691821054,79.47,68908.6952,19.5,0.00455,1e-05,0.34264]
[1712691826089,79.47,68913.7114,19.5,0.00458,1e-05,0.34486]
[1712691831156,79.47,68917.8056,19.5,0.00461,1e-05,0.34668]
[1712691836158,79.47,68913.5253,19.5,0.00458,1e-05,0.34478]
[1712691841194,79.47,68912.8177,19.5,0.00457,1e-05,0.34447]
[1712691846229,79.47,68935.5075,19.5,0.00472,1e-05,0.35464]
[1712691851263,79.47,68931.559,19.5,0.0047,1e-05,0.35285]
[1712691856300,79.47,68933.8465,19.5,0.00471,1e-05,0.35389]
[1712691861334,79.47,68936.1566,19.5,0.00473,1e-05,0.35494]
[1712691866370,79.47,68938.8926,19.5,0.00475,1e-05,0.35618]
[1712691871404,79.47,68940.2191,19.5,0.00473,1e-05,0.3549]
[1712691876439,79.47,68939.1157,19.5,0.00472,1e-05,0.3544]
[1712691881474,79.47,68948.5833,19.5,0.00479,1e-05,0.35872]
[1712691886510,79.47,68946.1063,19.5,0.00477,1e-05,0.35759]
[1712691891550,79.47,68951.8448,19.5,0.00481,1e-05,0.36022]
[1712691896580,79.47,68954.8272,19.5,0.00483,1e-05,0.36159]
[1712691901615,79.47,68962.0959,19.5,0.00488,1e-05,0.36496]
[1712691906655,79.47,68975.0706,19.5,0.00497,1e-05,0.37105]
[1712691912156,79.47,68957.2269,19.5,0.00485,1e-05,0.3627]
[1712691917739,79.47,68958.4452,19.5,0.00486,1e-05,0.36327]
[1712691922774,79.47,68960.7362,19.5,0.00487,1e-05,0.36433]
[1712691927807,79.47,68972.2219,19.5,0.00495,1e-05,0.3697]
[1712691932842,79.47,68972.3425,19.5,0.00493,1e-05,0.36782]
[1712691937877,79.47,68961.9451,19.5,0.00485,1e-05,0.36297]
[1712691942913,79.47,68956.8468,19.5,0.00482,1e-05,0.36062]
[1712691947947,79.47,68944.3762,19.5,0.00474,1e-05,0.3549]
[1712691952983,79.47,68944.462,19.5,0.00474,1e-05,0.35494]
[1712691958018,79.47,68943.9245,19.5,0.00473,1e-05,0.3547]
[1712691963053,79.47,68946.8786,19.5,0.00475,1e-05,0.35604]
[1712691968089,79.47,68946.7369,19.5,0.00475,1e-05,0.35598]
[1712691973127,79.47,68948.5948,19.5,0.00476,1e-05,0.35683]
[1712691978156,79.47,68949.2943,19.5,0.00477,1e-05,0.35715]
[1712691983198,79.47,68955.5853,19.5,0.00481,1e-05,0.36003]
[1712691988233,79.47,68970.9604,19.5,0.00492,1e-05,0.36717]
[1712691993267,79.47,68970.2797,19.5,0.00489,1e-05,0.36492]
[1712691998302,79.47,68971.2971,19.5,0.00489,1e-05,0.36539]
[1712692003337,79.47,68970.0065,19.5,0.00489,1e-05,0.36479]
[1712692008371,79.47,68972.2568,19.5,0.0049,1e-05,0.36584]
[1712692013407,79.47,68964.2858,19.5,0.00485,1e-05,0.36214]
[1712692018442,79.47,68963.3877,19.5,0.00484,1e-05,0.36172]
[1712692023478,79.47,68954.1438,19.5,0.00478,1e-05,0.35747]
[1712692028512,79.47,68958.1499,19.5,0.0048,1e-05,0.35931]
[1712692033547,79.47,68962.5809,19.5,0.00483,1e-05,0.36135]
[1712692038583,79.47,68960.4131,19.5,0.00482,1e-05,0.36035]
[1712692043617,79.47,68961.2817,19.5,0.00483,1e-05,0.36075]
[1712692048652,79.47,68963.5623,19.5,0.00484,1e-05,0.3618]
[1712692053688,79.47,68963.2256,19.5,0.00481,1e-05,0.35973]
[1712692058723,79.47,68961.8949,19.5,0.0048,1e-05,0.35912]
[1712692063761,79.47,68963.2561,19.5,0.00481,1e-05,0.35975]
[1712692068797,79.47,68975.1992,19.5,0.0049,1e-05,0.36528]
[1712692073831,79.47,68975.4399,19.5,0.0049,1e-05,0.36539]
[1712692078866,79.47,68973.2793,19.5,0.00488,1e-05,0.36439]
[1712692083902,79.47,68963.0457,19.5,0.00481,1e-05,0.35965]
[1712692088946,79.47,68966.3333,19.5,0.00483,1e-05,0.36117]
[1712692093981,79.47,68968.0123,19.5,0.00485,1e-05,0.36194]
[1712692099017,79.47,68972.7474,19.5,0.00488,1e-05,0.36414]
[1712692104051,79.47,68969.6116,19.5,0.00486,1e-05,0.36268]
[1712692109086,79.47,68970.5072,19.5,0.00486,1e-05,0.3631]
[1712692114121,79.47,68943.924,19.5,0.00466,1e-05,0.34906]
[1712692119157,79.47,68925.3182,19.5,0.00454,1e-05,0.34079]
[1712692124196,79.47,68927.5901,19.5,0.00455,1e-05,0.34179]
[1712692129229,79.47,68930.7935,19.5,0.00457,1e-05,0.3432]
[1712692134263,79.47,68928.1297,19.5,0.00455,1e-05,0.34203]
[1712692139299,79.47,68928.0342,19.5,0.00455,1e-05,0.34198]
[1712692144336,79.47,68927.687,19.5,0.00455,1e-05,0.34183]
[1712692149369,79.47,68924.864,19.5,0.00453,1e-05,0.34059]
[1712692154403,79.47,68906.0569,19.5,0.00441,1e-05,0.3324]
[1712692159438,79.47,68899.2687,19.5,0.00437,1e-05,0.32948]
[1712692164474,79.47,68903.0735,19.5,0.00439,1e-05,0.33111]
[1712692169508,79.47,68904.3433,19.5,0.0044,1e-05,0.33166]
[1712692174543,79.47,68900.0533,19.5,0.00435,1e-05,0.32803]
[1712692179578,79.47,68902.2632,19.5,0.00437,1e-05,0.32897]
[1712692184614,79.47,68915.5758,19.5,0.00445,1e-05,0.3347]
[1712692189647,79.47,68911.9695,19.5,0.00443,1e-05,0.33314]
[1712692194683,79.47,68925.5631,19.5,0.00451,1e-05,0.33906]
[1712692199718,79.47,68936.7858,19.5,0.00459,1e-05,0.34401]
[1712692204754,79.47,68936.9376,19.5,0.00459,1e-05,0.34408]
[1712692209787,79.47,68939.1632,19.5,0.0046,1e-05,0.34507]
[1712692214824,79.47,68933.2699,19.5,0.00456,1e-05,0.34245]
[1712692217846,79.47,68894.1077,19.5,0.00431,1e-05,0.3255]
[1712692222880,79.47,68873.4402,19.5,0.00419,1e-05,0.31684]
[1712692227916,79.47,68865.4227,19.5,0.00414,1e-05,0.31354]
[1712692232955,79.47,68855.1382,19.5,0.00406,1e-05,0.30763]
[1712692237991,79.47,68857.1895,19.5,0.00407,1e-05,0.30846]
[1712692243026,79.47,68857.9644,19.5,0.00407,1e-05,0.30877]
[1712692248060,79.47,68856.3032,19.5,0.00406,1e-05,0.3081]
[1712692253095,79.47,68869.8928,19.5,0.00414,1e-05,0.31364]
[1712692258137,79.47,68875.2543,19.5,0.00418,1e-05,0.31585]
[1712692263155,79.47,68875.3397,19.5,0.00418,1e-05,0.31589]
[1712692268207,79.47,68872.8231,19.5,0.00416,1e-05,0.31485]
[1712692273242,79.47,68870.2061,19.5,0.00415,1e-05,0.31377]
[1712692278276,79.47,68870.7094,19.5,0.00415,1e-05,0.31398]
[1712692283311,79.47,68867.6497,19.5,0.00413,1e-05,0.31272]
[1712692288346,79.47,68860.1818,19.5,0.00409,1e-05,0.30967]
[1712692293380,79.47,68862.8448,19.5,0.00408,1e-05,0.30904]
[1712692298415,79.47,68854.4561,19.5,0.00403,1e-05,0.30565]
[1712692303451,79.47,68853.9851,19.5,0.00403,1e-05,0.30546]
[1712692308486,79.47,68851.8881,19.5,0.00402,1e-05,0.30462]
[1712692313520,79.47,68848.342,19.5,0.00399,1e-05,0.3032]
[1712692318558,79.47,68861.1537,19.5,0.00407,1e-05,0.30835]
[1712692323592,79.47,68860.2642,19.5,0.00406,1e-05,0.30799]
[1712692328626,79.47,68860.5355,19.5,0.00407,1e-05,0.3081]
[1712692333661,79.47,68852.4566,19.5,0.00402,1e-05,0.30485]
[1712692338696,79.47,68842.1589,19.5,0.00396,1e-05,0.30074]
[1712692343730,79.47,68863.1426,19.5,0.00408,1e-05,0.30916]
[1712692348764,79.47,68847.6793,19.5,0.00399,1e-05,0.30294]
[1712692353800,79.47,68841.1394,19.5,0.00393,1e-05,0.29866]
[1712692358835,79.47,68837.1479,19.5,0.00391,1e-05,0.29709]
[1712692363870,79.47,68834.099,19.5,0.00389,1e-05,0.2959]
[1712692368906,79.47,68836.4043,19.5,0.0039,1e-05,0.2968]
[1712692373940,79.47,68841.0711,19.5,0.00393,1e-05,0.29864]
[1712692379982,79.47,68840.6251,19.5,0.00393,1e-05,0.29846]
[1712692385023,79.47,68841.1115,19.5,0.00393,1e-05,0.29865]
[1712692390054,79.47,68841.9297,19.5,0.00394,1e-05,0.29897]
[1712692395090,79.47,68838.9921,19.5,0.00392,1e-05,0.29782]
[1712692400126,79.47,68838.735,19.5,0.00392,1e-05,0.29771]
[1712692405162,79.47,68849.4521,19.5,0.00398,1e-05,0.30196]
[1712692410163,79.47,68850.6125,19.5,0.00399,1e-05,0.30242]
[1712692415232,79.47,68859.7932,19.5,0.00402,1e-05,0.3044]
[1712692420265,79.47,68861.1453,19.5,0.00403,1e-05,0.30494]
[1712692425309,79.47,68861.0011,19.5,0.00402,1e-05,0.30488]
[1712692430343,79.47,68885.9679,19.5,0.00417,1e-05,0.31505]
[1712692435379,79.47,68882.4607,19.5,0.00415,1e-05,0.3136]
[1712692440134,79.47,68883.05,19.5,0.00416,1e-05,0.31385]
[1712692442428,79.47,68930.9382,19.5,0.00445,1e-05,0.33409]
[1712692446164,79.47,68967.2044,19.5,0.00469,1e-05,0.35015]
[1712692450215,79.47,68971.2456,19.5,0.00472,1e-05,0.35198]
[1712692455519,79.47,68974.7846,19.5,0.00474,1e-05,0.35359]
[1712692460552,79.47,68965.9017,19.5,0.00468,1e-05,0.34956]
[1712692465589,79.47,68956.4636,19.5,0.00462,1e-05,0.34533]
[1712692470624,79.47,68957.6555,19.5,0.00463,1e-05,0.34586]
[1712692475657,79.47,68965.6487,19.5,0.00466,1e-05,0.34757]
[1712692480694,79.47,68956.057,19.5,0.00459,1e-05,0.34328]
[1712692485728,79.47,68963.9917,19.5,0.00464,1e-05,0.34682]
[1712692490763,79.47,68956.5258,19.5,0.0046,1e-05,0.34349]
[1712692495799,79.47,68956.27,19.5,0.00459,1e-05,0.34338]
[1712692500835,79.47,68952.4928,19.5,0.00457,1e-05,0.3417]
[1712692504863,79.47,68986.0769,19.5,0.00479,1e-05,0.35684]
[1712692509897,79.47,68987.4504,19.5,0.0048,1e-05,0.35747]
[1712692514931,79.47,68987.0162,19.5,0.0048,1e-05,0.35727]
[1712692519968,79.47,68978.5883,19.5,0.00474,1e-05,0.35342]
[1712692525002,79.47,68971.0617,19.5,0.00469,1e-05,0.35001]
[1712692530037,79.47,68966.9814,19.5,0.00466,1e-05,0.34817]
[1712692535072,79.47,68972.9489,19.5,0.00468,1e-05,0.34897]
[1712692540111,79.47,68975.1004,19.5,0.00469,1e-05,0.34994]
[1712692545144,79.47,68973.6618,19.5,0.00468,1e-05,0.34929]
[1712692550177,79.47,68960.5486,19.5,0.0046,1e-05,0.34342]
[1712692555214,79.47,68959.5592,19.5,0.00459,1e-05,0.34298]
[1712692560247,79.47,68962.8399,19.5,0.00461,1e-05,0.34444]
[1712692565284,79.47,68959.5612,19.5,0.00459,1e-05,0.34298]
[1712692570318,79.47,68960.3653,19.5,0.0046,1e-05,0.34333]
[1712692575355,79.47,68949.1474,19.5,0.00452,1e-05,0.33838]
[1712692580387,79.47,68969.4106,19.5,0.00466,1e-05,0.34738]
[1712692585423,79.47,68969.129,19.5,0.00465,1e-05,0.34725]
[1712692590465,79.47,68971.0112,19.5,0.00467,1e-05,0.3481]
[1712692595500,79.47,68965.345,19.5,0.0046,1e-05,0.34368]
[1712692599693,79.47,68964.6476,19.5,0.0046,1e-05,0.34337]
[1712692605570,79.47,68966.7458,19.5,0.00461,1e-05,0.34431]
[1712692610604,79.47,68967.6485,19.5,0.00462,1e-05,0.34471]
[1712692615640,79.47,68968.8191,19.5,0.00463,1e-05,0.34523]
[1712692620675,79.47,68959.4031,19.5,0.00457,1e-05,0.34105]
[1712692625711,79.47,68959.5427,19.5,0.00457,1e-05,0.34111]
[1712692630747,79.47,68967.6465,19.5,0.00462,1e-05,0.34471]
[1712692635781,79.47,68965.7603,19.5,0.00461,1e-05,0.34387]
[1712692640815,79.47,68974.3204,19.5,0.00466,1e-05,0.3477]
[1712692645850,79.47,68972.4002,19.5,0.00465,1e-05,0.34684]
[1712692650885,79.47,68960.3902,19.5,0.00457,1e-05,0.34148]
[1712692655920,79.47,68956.0584,19.5,0.00452,1e-05,0.33772]
[1712692660955,79.47,68965.4907,19.5,0.00458,1e-05,0.34188]
[1712692665990,79.47,68964.5192,19.5,0.00458,1e-05,0.34145]
[1712692671027,79.47,68968.2455,19.5,0.0046,1e-05,0.34311]
[1712692676063,79.47,68967.5539,19.5,0.0046,1e-05,0.3428]
[1712692681097,79.47,68969.0262,19.5,0.0046,1e-05,0.34346]
[1712692686133,79.47,68969.0346,19.5,0.0046,1e-05,0.34346]
[1712692691167,79.47,68979.1813,19.5,0.00467,1e-05,0.348]
[1712692696205,79.47,69012.1898,19.5,0.0049,1e-05,0.36313]
[1712692699231,79.47,69023.9505,19.5,0.00498,1e-05,0.36866]
[1712692705265,79.47,69016.9761,19.5,0.00493,1e-05,0.36537]
[1712692706274,79.47,69017.5777,19.5,0.00494,1e-05,0.36566]
[1712692709295,79.47,69021.0786,19.5,0.00496,1e-05,0.3673]
[1712692710301,79.47,69018.5103,19.5,0.00494,1e-05,0.36609]
[1712692712320,79.47,69030.5537,19.5,0.005,1e-05,0.36981]
[1712692716752,79.47,69036.7025,19.5,0.00505,1e-05,0.37273]
[1712692722385,79.47,69065.3707,19.5,0.00526,1e-05,0.38663]
[1712692727420,79.47,69075.1433,19.5,0.00533,1e-05,0.39146]
[1712692732455,79.47,69071.2438,19.5,0.0053,1e-05,0.38953]
[1712692732682,79.47,69071.2438,19.5,0.0053,1e-05,0.38953]
[1712692738500,79.47,69076.09,19.5,0.00534,1e-05,0.39194]
[1712692743535,79.47,69085.0526,19.5,0.0054,1e-05,0.39642]
[1712692748569,79.47,69112.259,19.5,0.00561,1e-05,0.41029]
[1712692753607,79.47,69083.7034,19.5,0.00539,1e-05,0.39574]
[1712692758649,79.47,69087.8638,19.5,0.00542,1e-05,0.39783]
[1712692763684,79.47,69083.5162,19.5,0.00539,1e-05,0.39565]
[1712692768718,79.47,69075.7287,19.5,0.00533,1e-05,0.39176]
[1712692772746,79.47,69049.3056,19.5,0.00511,1e-05,0.37678]
[1712692777782,79.47,69025.7182,19.5,0.00494,1e-05,0.36556]
[1712692777784,79.47,69025.7182,19.5,0.00494,1e-05,0.36556]
[1712692783823,79.47,68987.0243,19.5,0.00468,1e-05,0.34776]
[1712692788858,79.47,69011.275,19.5,0.00484,1e-05,0.35882]
[1712692793893,79.47,69016.6937,19.5,0.00488,1e-05,0.36134]
[1712692798929,79.47,68987.4224,19.5,0.00468,1e-05,0.34793]
[1712692803965,79.47,68969.4253,19.5,0.00456,1e-05,0.3399]
[1712692808999,79.47,68950.722,19.5,0.00444,1e-05,0.33172]
[1712692814035,79.47,68955.3947,19.5,0.00447,1e-05,0.33375]
[1712692819070,79.47,68962.2052,19.5,0.00451,1e-05,0.33673]
[1712692824105,79.47,68952.278,19.5,0.00445,1e-05,0.3324]
[1712692829142,79.47,68977.2607,19.5,0.00461,1e-05,0.34338]
[1712692834176,79.47,68996.8114,19.5,0.00472,1e-05,0.35028]
[1712692839210,79.47,69003.328,19.5,0.00476,1e-05,0.35325]
[1712692844246,79.47,68995.1306,19.5,0.0047,1e-05,0.34952]
[1712692849282,79.47,68998.5631,19.5,0.00473,1e-05,0.35108]
[1712692854316,79.47,69005.3136,19.5,0.00477,1e-05,0.35415]
[1712692859351,79.47,68997.7103,19.5,0.00472,1e-05,0.35069]
[1712692864387,79.47,68999.3929,19.5,0.00473,1e-05,0.35145]
[1712692870428,79.47,69012.2211,19.5,0.00482,1e-05,0.35733]
[1712692875464,79.47,69010.6237,19.5,0.00481,1e-05,0.35659]
[1712692880498,79.47,68998.5105,19.5,0.00473,1e-05,0.35105]
[1712692885533,79.47,69011.071,19.5,0.00481,1e-05,0.3568]
[1712692889563,79.47,69036.1339,19.5,0.00499,1e-05,0.3685]
[1712692895603,79.47,69042.7947,19.5,0.00501,1e-05,0.36967]
[1712692900638,79.47,69042.4597,19.5,0.00501,1e-05,0.36952]
[1712692905674,79.47,69043.2166,19.5,0.00501,1e-05,0.36987]
[1712692910708,79.47,69044.1556,19.5,0.00502,1e-05,0.37032]
[1712692915744,79.47,69053.6463,19.5,0.00509,1e-05,0.37486]
[1712692920779,79.47,69056.855,19.5,0.00511,1e-05,0.3764]
[1712692925821,79.47,69061.4296,19.5,0.00515,1e-05,0.37861]
[1712692930857,79.47,69067.4122,19.5,0.00519,1e-05,0.38152]
[1712692935892,79.47,69071.1007,19.5,0.00522,1e-05,0.38332]
[1712692937773,79.47,69077.0184,19.5,0.00526,1e-05,0.38623]
[1712692942940,79.47,69079.7643,19.5,0.00528,1e-05,0.38758]
[1712692947976,79.47,69082.6524,19.5,0.0053,1e-05,0.38901]
[1712692953009,79.47,69083.8262,19.5,0.00528,1e-05,0.38753]
[1712692958046,79.47,69098.9488,19.5,0.0054,1e-05,0.39507]
[1712692963080,79.47,69103.266,19.5,0.00543,1e-05,0.39724]
[1712692968116,79.47,69105.3694,19.5,0.00545,1e-05,0.3983]
[1712692973151,79.47,69133.0757,19.5,0.00566,1e-05,0.41252]
[1712692978186,79.47,69135.3886,19.5,0.00568,1e-05,0.41373]
[1712692983221,79.47,69139.9556,19.5,0.00572,1e-05,0.41612]
[1712692988255,79.47,69139.0748,19.5,0.00571,1e-05,0.41565]
[1712692993294,79.47,69133.2439,19.5,0.00567,1e-05,0.41261]
[1712692998332,79.47,69133.7985,19.5,0.00567,1e-05,0.4129]
[1712693003367,79.47,69122.61,19.5,0.00558,1e-05,0.4071]
[1712693008402,79.47,69111.1634,19.5,0.00549,1e-05,0.40124]
[1712693009751,79.47,69111.7633,19.5,0.0055,1e-05,0.40155]
[1712693011423,79.47,69076.9071,19.5,0.00521,1e-05,0.38208]
[1712693012836,79.47,69084.7068,19.5,0.00526,1e-05,0.38591]
[1712693018472,79.47,69077.1438,19.5,0.00521,1e-05,0.3822]
[1712693023507,79.47,69085.7289,19.5,0.00527,1e-05,0.38641]
[1712693028542,79.47,69083.61,19.5,0.00525,1e-05,0.38537]
[1712693033578,79.47,69085.1854,19.5,0.00527,1e-05,0.38615]
[1712693038613,79.47,69082.0286,19.5,0.00524,1e-05,0.38459]
[1712693043648,79.47,69073.7063,19.5,0.00518,1e-05,0.38052]
[1712693048682,79.47,69070.4379,19.5,0.00516,1e-05,0.37893]
[1712693053718,79.47,69083.6562,19.5,0.00526,1e-05,0.38539]
[1712693053846,79.47,69083.6562,19.5,0.00526,1e-05,0.38539]
[1712693059763,79.47,69099.8932,19.5,0.00538,1e-05,0.39345]
[1712693063980,79.47,69099.1229,19.5,0.00537,1e-05,0.39307]
[1712693069833,79.47,69096.3747,19.5,0.00535,1e-05,0.3917]
[1712693074867,79.47,69090.3169,19.5,0.00528,1e-05,0.38662]
[1712693079903,79.47,69098.4924,19.5,0.00534,1e-05,0.39068]
[1712693084936,79.47,69090.7861,19.5,0.00528,1e-05,0.38685]
[1712693090979,79.47,69094.1651,19.5,0.00531,1e-05,0.38853]
[1712693096024,79.47,69099.6139,19.5,0.00535,1e-05,0.39124]
[1712693101058,79.47,69099.3086,19.5,0.00535,1e-05,0.39108]
[1712693106094,79.47,69100.4834,19.5,0.00535,1e-05,0.39167]
[1712693111129,79.47,69072.8096,19.5,0.00515,1e-05,0.37806]
[1712693116164,79.47,69063.2991,19.5,0.00508,1e-05,0.37347]
[1712693121198,79.47,69065.9257,19.5,0.0051,1e-05,0.37473]
[1712693126233,79.47,69076.1904,19.5,0.00517,1e-05,0.3797]
[1712693131268,79.47,69086.3114,19.5,0.00522,1e-05,0.3826]
[1712693136302,79.47,69098.5086,19.5,0.00531,1e-05,0.38861]
[1712693141338,79.47,69098.46,19.5,0.00531,1e-05,0.38859]
[1712693146380,79.47,69086.7176,19.5,0.00522,1e-05,0.3828]
[1712693151415,79.47,69081.9502,19.5,0.00519,1e-05,0.38047]
[1712693156450,79.47,69081.7071,19.5,0.00519,1e-05,0.38035]
[1712693161484,79.47,69078.5375,19.5,0.00516,1e-05,0.37881]
[1712693166520,79.47,69076.8257,19.5,0.00515,1e-05,0.37798]
[1712693171555,79.47,69084.8561,19.5,0.00521,1e-05,0.38189]
[1712693176591,79.47,69088.2926,19.5,0.00524,1e-05,0.38357]
[1712693181624,79.47,69087.5537,19.5,0.00523,1e-05,0.38321]
[1712693186659,79.47,69110.2926,19.5,0.0054,1e-05,0.3945]
[1712693191694,79.47,69111.5963,19.5,0.00538,1e-05,0.39306]
[1712693196730,79.47,69111.5698,19.5,0.00538,1e-05,0.39305]
[1712693201765,79.47,69110.7834,19.5,0.00538,1e-05,0.39265]
[1712693206799,79.47,69109.0288,19.5,0.00536,1e-05,0.39178]
[1712693211834,79.47,69105.8798,19.5,0.00534,1e-05,0.3902]
[1712693216870,79.47,69097.3306,19.5,0.00528,1e-05,0.38596]
[1712693221905,79.47,69089.3246,19.5,0.00522,1e-05,0.38203]
[1712693226939,79.47,69076.6483,19.5,0.00512,1e-05,0.37587]
[1712693231975,79.47,69072.8241,19.5,0.00509,1e-05,0.37403]
[1712693237009,79.47,69072.936,19.5,0.0051,1e-05,0.37408]
[1712693242046,79.47,69083.0011,19.5,0.00517,1e-05,0.37895]
[1712693247081,79.47,69069.8964,19.5,0.00507,1e-05,0.37262]
[1712693252115,79.47,69070.9732,19.5,0.00505,1e-05,0.37113]
[1712693257155,79.47,69073.5924,19.5,0.00507,1e-05,0.37238]
[1712693262155,79.47,69060.7811,19.5,0.00498,1e-05,0.36629]
[1712693262192,79.47,69060.7811,19.5,0.00498,1e-05,0.36629]
[1712693263204,79.47,69065.1389,19.5,0.00501,1e-05,0.36835]
[1712693269238,79.47,69061.6268,19.5,0.00499,1e-05,0.36669]
[1712693269240,79.47,69061.6268,19.5,0.00499,1e-05,0.36669]
[1712693271255,79.47,69063.33,19.5,0.005,1e-05,0.36749]
[1712693277296,79.47,69067.5299,19.5,0.00503,1e-05,0.36949]
[1712693282330,79.47,69072.2852,19.5,0.00506,1e-05,0.37176]
[1712693287365,79.47,69067.462,19.5,0.00503,1e-05,0.36946]
[1712693291394,79.47,69062.9348,19.5,0.005,1e-05,0.36731]
[1712693293408,79.47,69063.8283,19.5,0.005,1e-05,0.36773]
[1712693299450,79.47,69063.716,19.5,0.005,1e-05,0.36768]
[1712693304484,79.47,69064.6813,19.5,0.00501,1e-05,0.36813]
[1712693309520,79.47,69063.3849,19.5,0.005,1e-05,0.36752]
[1712693312541,79.47,69060.6163,19.5,0.00495,1e-05,0.36423]
[1712693318584,79.47,69057.7504,19.5,0.00493,1e-05,0.36288]
[1712693323618,79.47,69054.9378,19.5,0.00491,1e-05,0.36156]
[1712693328657,79.47,69051.0715,19.5,0.00489,1e-05,0.35976]
[1712693333691,79.47,69051.2045,19.5,0.00489,1e-05,0.35982]
[1712693338723,79.47,69055.3175,19.5,0.00492,1e-05,0.36174]
[1712693343759,79.47,69054.6287,19.5,0.00491,1e-05,0.36142]
[1712693348794,79.47,69052.3587,19.5,0.0049,1e-05,0.36036]
[1712693353828,79.47,69054.7901,19.5,0.00491,1e-05,0.36149]
[1712693358863,79.47,69051.8194,19.5,0.00489,1e-05,0.36011]
[1712693363898,79.47,69051.6482,19.5,0.00489,1e-05,0.36003]
[1712693368933,79.47,69053.1236,19.5,0.0049,1e-05,0.36072]
[1712693373971,79.47,69050.5536,19.5,0.00486,1e-05,0.35756]
[1712693379006,79.47,69050.4104,19.5,0.00486,1e-05,0.35749]
[1712693384043,79.47,69054.8719,19.5,0.00489,1e-05,0.35957]
[1712693389078,79.47,69053.9689,19.5,0.00488,1e-05,0.35915]
[1712693394156,79.47,69055.4831,19.5,0.00489,1e-05,0.35985]
[1712693400154,79.47,69056.585,19.5,0.0049,1e-05,0.36037]
[1712693405193,79.47,69056.2314,19.5,0.0049,1e-05,0.3602]
[1712693410241,79.47,69060.1074,19.5,0.00492,1e-05,0.36201]
[1712693415259,79.47,69068.0636,19.5,0.00498,1e-05,0.36576]
[1712693420295,79.47,69066.5103,19.5,0.00497,1e-05,0.36502]
[1712693425338,79.47,69065.0639,19.5,0.00496,1e-05,0.36434]
[1712693430373,79.47,69068.16,19.5,0.00498,1e-05,0.3658]
[1712693435408,79.47,69059.8149,19.5,0.0049,1e-05,0.35991]
[1712693440443,79.47,69060.3013,19.5,0.0049,1e-05,0.36013]
[1712693445478,79.47,69069.6528,19.5,0.00496,1e-05,0.36452]
[1712693450513,79.47,69067.7587,19.5,0.00495,1e-05,0.36363]
[1712693455548,79.47,69067.9862,19.5,0.00495,1e-05,0.36373]
[1712693460582,79.47,69064.2749,19.5,0.00493,1e-05,0.36199]
[1712693466156,79.47,69065.9532,19.5,0.00494,1e-05,0.36278]
[1712693471662,79.47,69073.1557,19.5,0.00499,1e-05,0.36617]
[1712693476695,79.47,69070.5327,19.5,0.00497,1e-05,0.36493]
[1712693481732,79.47,69071.2878,19.5,0.00498,1e-05,0.36529]
[1712693486767,79.47,69068.8044,19.5,0.00496,1e-05,0.36412]
[1712693492806,79.47,69071.2946,19.5,0.00495,1e-05,0.36331]
[1712693497842,79.47,69066.0666,19.5,0.00491,1e-05,0.36086]
[1712693502879,79.47,69051.9087,19.5,0.00481,1e-05,0.35429]
[1712693507913,79.47,69038.1827,19.5,0.00472,1e-05,0.34801]
[1712693512951,79.47,69040.438,19.5,0.00473,1e-05,0.34904]
[1712693517983,79.47,69047.1877,19.5,0.00478,1e-05,0.35212]
[1712693523018,79.47,69049.0923,19.5,0.00479,1e-05,0.35299]
[1712693528055,79.47,69055.5799,19.5,0.00484,1e-05,0.35598]
[1712693533092,79.47,69053.9361,19.5,0.00483,1e-05,0.35522]
[1712693538124,79.47,69054.2616,19.5,0.00483,1e-05,0.35537]
[1712693543160,79.47,69052.7151,19.5,0.00482,1e-05,0.35466]
[1712693549203,79.47,69057.8993,19.5,0.00486,1e-05,0.35705]
[1712693554238,79.47,69063.5127,19.5,0.00487,1e-05,0.3577]
[1712693559272,79.47,69062.664,19.5,0.00486,1e-05,0.3573]
[1712693565155,79.47,69060.5856,19.5,0.00485,1e-05,0.35634]
[1712693570392,79.47,69061.0747,19.5,0.00485,1e-05,0.35657]
[1712693575426,79.47,69067.9535,19.5,0.0049,1e-05,0.35977]
[1712693580466,79.47,69071.4252,19.5,0.00492,1e-05,0.36139]
[1712693583500,79.47,69087.7048,19.5,0.00504,1e-05,0.36909]
[1712693587527,79.47,69083.3172,19.5,0.00501,1e-05,0.367]
[1712693589541,79.47,69085.5019,19.5,0.00503,1e-05,0.36804]
[1712693595582,79.47,69093.483,19.5,0.00508,1e-05,0.37185]
[1712693600618,79.47,69092.3367,19.5,0.00507,1e-05,0.3713]
[1712693605654,79.47,69092.6086,19.5,0.00508,1e-05,0.37143]
[1712693610690,79.47,69090.2614,19.5,0.00506,1e-05,0.37031]
[1712693615723,79.47,69093.9821,19.5,0.00506,1e-05,0.37007]
[1712693620758,79.47,69093.5643,19.5,0.00506,1e-05,0.36987]
[1712693625795,79.47,69097.5335,19.5,0.00509,1e-05,0.37177]
[1712693630828,79.47,69097.1173,19.5,0.00508,1e-05,0.37157]
[1712693635892,79.47,69096.7195,19.5,0.00508,1e-05,0.37138]
[1712693639924,79.47,69078.1943,19.5,0.00495,1e-05,0.36259]
[1712693645965,79.47,69049.1643,19.5,0.00474,1e-05,0.34915]
[1712693651000,79.47,69047.2957,19.5,0.00473,1e-05,0.3483]
[1712693656034,79.47,69047.797,19.5,0.00473,1e-05,0.34853]
[1712693661069,79.47,69053.0805,19.5,0.00477,1e-05,0.35094]
[1712693666105,79.47,69050.8773,19.5,0.00476,1e-05,0.34993]
[1712693671141,79.47,69055.8848,19.5,0.00476,1e-05,0.35029]
[1712693676155,79.47,69068.7626,19.5,0.00485,1e-05,0.35621]
[1712693681209,79.47,69069.5688,19.5,0.00486,1e-05,0.35658]
[1712693686244,79.47,69074.8965,19.5,0.0049,1e-05,0.35906]
[1712693691279,79.47,69094.8842,19.5,0.00504,1e-05,0.36849]
[1712693692288,79.47,69094.2643,19.5,0.00504,1e-05,0.36819]
[1712693698329,79.47,69093.0662,19.5,0.00503,1e-05,0.36762]
[1712693700345,79.47,69091.076,19.5,0.00501,1e-05,0.36668]
[1712693706384,79.47,69078.1966,19.5,0.00492,1e-05,0.3606]
[1712693711420,79.47,69082.3404,19.5,0.00495,1e-05,0.36255]
[1712693716454,79.47,69088.0396,19.5,0.00499,1e-05,0.36524]
[1712693721492,79.47,69088.7427,19.5,0.005,1e-05,0.36557]
[1712693726527,79.47,69090.3216,19.5,0.00501,1e-05,0.36632]
[1712693731561,79.47,69092.2249,19.5,0.00499,1e-05,0.36522]
[1712693736597,79.47,69086.3419,19.5,0.00495,1e-05,0.36244]
[1712693740633,79.47,69097.2877,19.5,0.00503,1e-05,0.36762]
[1712693746673,79.47,69098.4742,19.5,0.00504,1e-05,0.36819]
[1712693751708,79.47,69102.0878,19.5,0.00506,1e-05,0.36991]
[1712693756742,79.47,69098.1451,19.5,0.00504,1e-05,0.36803]
[1712693761778,79.47,69102.4368,19.5,0.00507,1e-05,0.37008]
[1712693766815,79.47,69129.2364,19.5,0.00527,1e-05,0.3831]
[1712693771850,79.47,69126.1838,19.5,0.00524,1e-05,0.3816]
[1712693776887,79.47,69125.6225,19.5,0.00524,1e-05,0.38132]
[1712693781921,79.47,69130.8257,19.5,0.00528,1e-05,0.38389]
[1712693786957,79.47,69135.8783,19.5,0.00532,1e-05,0.38639]
[1712693791999,79.47,69143.0952,19.5,0.00534,1e-05,0.38789]
[1712693797025,79.47,69144.0104,19.5,0.00535,1e-05,0.38834]
[1712693802061,79.47,69134.8256,19.5,0.00528,1e-05,0.38378]
[1712693807096,79.47,69137.8683,19.5,0.0053,1e-05,0.38529]
[1712693812131,79.47,69138.9717,19.5,0.00531,1e-05,0.38584]
[1712693817156,79.47,69141.1679,19.5,0.00533,1e-05,0.38693]
[1712693822199,79.47,69142.7346,19.5,0.00534,1e-05,0.38771]
[1712693827236,79.47,69142.2275,19.5,0.00534,1e-05,0.38745]
[1712693832270,79.47,69145.6117,19.5,0.00536,1e-05,0.38914]
[1712693837307,79.47,69155.2335,19.5,0.00544,1e-05,0.39398]
[1712693842340,79.47,69158.936,19.5,0.00547,1e-05,0.39585]
[1712693847375,79.47,69161.6856,19.5,0.00549,1e-05,0.39724]
[1712693852410,79.47,69158.2887,19.5,0.00543,1e-05,0.3934]
[1712693857445,79.47,69161.6961,19.5,0.00546,1e-05,0.39512]
[1712693862481,79.47,69164.2855,19.5,0.00548,1e-05,0.39643]
[1712693867516,79.47,69158.5019,19.5,0.00543,1e-05,0.39351]
[1712693872549,79.47,69157.7233,19.5,0.00543,1e-05,0.39311]
[1712693877645,79.47,69157.4341,19.5,0.00542,1e-05,0.39297]
[1712693883155,79.47,69184.8577,19.5,0.00564,1e-05,0.407]
[1712693888661,79.47,69162.0051,19.5,0.00546,1e-05,0.39528]
[1712693893699,79.47,69174.4817,19.5,0.00556,1e-05,0.40164]
[1712693898733,79.47,69182.8125,19.5,0.00562,1e-05,0.40594]
[1712693903767,79.47,69181.2803,19.5,0.00561,1e-05,0.40514]
[1712693908804,79.47,69183.7604,19.5,0.00563,1e-05,0.40643]
[1712693913847,79.47,69182.1007,19.5,0.00559,1e-05,0.4034]
[1712693918882,79.47,69182.0054,19.5,0.00559,1e-05,0.40335]
[1712693923919,79.47,69180.4555,19.5,0.00558,1e-05,0.40256]
[1712693928952,79.47,69179.375,19.5,0.00557,1e-05,0.402]
[1712693933987,79.47,69169.6388,19.5,0.00549,1e-05,0.39702]
[1712693939025,79.47,69148.751,19.5,0.00533,1e-05,0.38651]
[1712693944058,79.47,69142.1227,19.5,0.00528,1e-05,0.38323]
[1712693949092,79.47,69129.4273,19.5,0.00518,1e-05,0.377]
[1712693954129,79.47,69123.6906,19.5,0.00514,1e-05,0.37422]
[1712693959165,79.47,69146.5894,19.5,0.00531,1e-05,0.38544]
[1712693964197,79.47,69150.1589,19.5,0.00534,1e-05,0.38722]
[1712693969232,79.47,69149.0362,19.5,0.00533,1e-05,0.38666]
[1712693974268,79.47,69152.0857,19.5,0.00533,1e-05,0.38608]
[1712693979302,79.47,69151.5617,19.5,0.00532,1e-05,0.38582]
[1712693984337,79.47,69148.2112,19.5,0.0053,1e-05,0.38416]
[1712693989372,79.47,69146.4825,19.5,0.00528,1e-05,0.3833]
[1712693994407,79.47,69128.781,19.5,0.00515,1e-05,0.37464]
[1712693997429,79.47,69112.8021,19.5,0.00503,1e-05,0.36696]
[1712694003470,79.47,69113.0292,19.5,0.00504,1e-05,0.36707]
[1712694007508,79.47,69118.4018,19.5,0.00508,1e-05,0.36963]
[1712694013540,79.47,69122.225,19.5,0.0051,1e-05,0.37147]
[1712694018574,79.47,69122.3951,19.5,0.0051,1e-05,0.37155]
[1712694023611,79.47,69124.7749,19.5,0.00512,1e-05,0.3727]
[1712694028645,79.47,69138.0938,19.5,0.00522,1e-05,0.37917]
[1712694033680,79.47,69128.4072,19.5,0.00512,1e-05,0.37241]
[1712694038720,79.47,69118.143,19.5,0.00505,1e-05,0.36748]
[1712694040734,79.47,69114.1452,19.5,0.00502,1e-05,0.36558]
[1712694046775,79.47,69112.815,19.5,0.00501,1e-05,0.36495]
[1712694051810,79.47,69117.6715,19.5,0.00504,1e-05,0.36726]
[1712694056844,79.47,69112.0984,19.5,0.005,1e-05,0.36461]
[1712694061879,79.47,69092.2473,19.5,0.00486,1e-05,0.3553]
[1712694066915,79.47,69082.3901,19.5,0.00479,1e-05,0.35075]
[1712694071948,79.47,69077.6216,19.5,0.00476,1e-05,0.34857]
[1712694076994,79.47,69077.9522,19.5,0.00476,1e-05,0.34872]
[1712694082029,79.47,69080.4332,19.5,0.00478,1e-05,0.34985]
[1712694087063,79.47,69079.8266,19.5,0.00477,1e-05,0.34958]
[1712694092097,79.47,69078.8468,19.5,0.00474,1e-05,0.34718]
[1712694097132,79.47,69080.8737,19.5,0.00476,1e-05,0.34811]
[1712694102155,79.47,69084.9671,19.5,0.00478,1e-05,0.34998]
[1712694107204,79.47,69083.8079,19.5,0.00478,1e-05,0.34945]
[1712694112237,79.47,69085.2706,19.5,0.00479,1e-05,0.35012]
[1712694117273,79.47,69084.8514,19.5,0.00478,1e-05,0.34993]
[1712694122307,79.47,69086.871,19.5,0.0048,1e-05,0.35085]
[1712694127344,79.47,69076.1897,19.5,0.00472,1e-05,0.34598]
[1712694132381,79.47,69075.1645,19.5,0.00472,1e-05,0.34551]
[1712694137417,79.47,69073.3336,19.5,0.0047,1e-05,0.34468]
[1712694144155,79.47,69072.161,19.5,0.0047,1e-05,0.34415]
[1712694149501,79.47,69072.1742,19.5,0.0047,1e-05,0.34416]
[1712694154537,79.47,69071.4362,19.5,0.00467,1e-05,0.3419]
[1712694159571,79.47,69073.844,19.5,0.00468,1e-05,0.34298]
[1712694164606,79.47,69073.891,19.5,0.00468,1e-05,0.34301]
[1712694169641,79.47,69074.7126,19.5,0.00469,1e-05,0.34338]
[1712694174677,79.47,69074.9083,19.5,0.00469,1e-05,0.34346]
[1712694179712,79.47,69075.6345,19.5,0.00469,1e-05,0.34379]
[1712694184748,79.47,69068.877,19.5,0.00465,1e-05,0.34075]
[1712694189781,79.47,69069.1849,19.5,0.00465,1e-05,0.34089]
[1712694194817,79.47,69078.1705,19.5,0.00471,1e-05,0.34494]
[1712694199851,79.47,69075.4179,19.5,0.00469,1e-05,0.34369]
[1712694204889,79.47,69076.7798,19.5,0.0047,1e-05,0.34431]
[1712694209921,79.47,69077.1648,19.5,0.0047,1e-05,0.34448]
[1712694214956,79.47,69075.2807,19.5,0.00467,1e-05,0.34171]
[1712694219990,79.47,69076.3454,19.5,0.00467,1e-05,0.34219]
[1712694225027,79.47,69065.5871,19.5,0.0046,1e-05,0.33737]
[1712694230061,79.47,69065.7641,19.5,0.0046,1e-05,0.33745]
[1712694235097,79.47,69067.16,19.5,0.00461,1e-05,0.33807]
[1712694240131,79.47,69067.7895,19.5,0.00461,1e-05,0.33835]
[1712694245172,79.47,69067.4793,19.5,0.00461,1e-05,0.33821]
[1712694250206,79.47,69067.7132,19.5,0.00461,1e-05,0.33832]
[1712694256248,79.47,69067.6368,19.5,0.00461,1e-05,0.33828]
[1712694263297,79.47,69066.3511,19.5,0.00461,1e-05,0.33771]
[1712694268333,79.47,69067.0235,19.5,0.00461,1e-05,0.33801]
[1712694273365,79.47,69065.5959,19.5,0.00457,1e-05,0.33547]
[1712694278402,79.47,69064.6955,19.5,0.00457,1e-05,0.33507]
[1712694283437,79.47,69064.5673,19.5,0.00457,1e-05,0.33502]
[1712694288471,79.47,69064.7894,19.5,0.00457,1e-05,0.33512]
[1712694293507,79.47,69066.6889,19.5,0.00458,1e-05,0.33596]
[1712694298541,79.47,69065.6671,19.5,0.00458,1e-05,0.33551]
[1712694303577,79.47,69065.8347,19.5,0.00458,1e-05,0.33558]
[1712694308611,79.47,69050.4695,19.5,0.00447,1e-05,0.32883]
[1712694313648,79.47,69050.3327,19.5,0.00447,1e-05,0.32877]
[1712694318682,79.47,69050.4263,19.5,0.00447,1e-05,0.32881]
[1712694323718,79.47,69059.2149,19.5,0.00453,1e-05,0.33266]
[1712694328753,79.47,69055.5162,19.5,0.00451,1e-05,0.33103]
[1712694333786,79.47,69054.5007,19.5,0.00448,1e-05,0.32871]
[1712694338822,79.47,69052.1882,19.5,0.00446,1e-05,0.32771]
[1712694343857,79.47,69057.4569,19.5,0.0045,1e-05,0.33]
[1712694348893,79.47,69057.4612,19.5,0.0045,1e-05,0.33001]
[1712694353929,79.47,69055.6127,19.5,0.00448,1e-05,0.3292]
[1712694358963,79.47,69057.0403,19.5,0.00449,1e-05,0.32982]
[1712694363997,79.47,69052.5539,19.5,0.00446,1e-05,0.32787]
[1712694369033,79.47,69052.2627,19.5,0.00446,1e-05,0.32774]
[1712694375074,79.47,69053.1697,19.5,0.00447,1e-05,0.32813]
[1712694380109,79.47,69061.6174,19.5,0.00452,1e-05,0.33183]
[1712694385144,79.47,69056.9743,19.5,0.00449,1e-05,0.32979]
[1712694390155,79.47,69059.701,19.5,0.00451,1e-05,0.33099]
[1712694395215,79.47,69059.6803,19.5,0.00449,1e-05,0.3291]
[1712694400248,79.47,69057.2037,19.5,0.00447,1e-05,0.32802]
[1712694405284,79.47,69056.3855,19.5,0.00446,1e-05,0.32766]
[1712694410318,79.47,69049.0199,19.5,0.00442,1e-05,0.32447]
[1712694415357,79.47,69049.5909,19.5,0.00442,1e-05,0.32472]
[1712694420393,79.47,69056.1468,19.5,0.00446,1e-05,0.32756]
[1712694425428,79.47,69051.6917,19.5,0.00443,1e-05,0.32563]
[1712694430463,79.47,69051.5102,19.5,0.00443,1e-05,0.32555]
[1712694435497,79.47,69051.7074,19.5,0.00443,1e-05,0.32563]
[1712694440532,79.47,69053.4061,19.5,0.00444,1e-05,0.32637]
[1712694445567,79.47,69053.1135,19.5,0.00444,1e-05,0.32624]
[1712694450604,79.47,69053.1659,19.5,0.00444,1e-05,0.32627]
[1712694455638,79.47,69060.7585,19.5,0.00447,1e-05,0.32769]
[1712694460673,79.47,69052.9331,19.5,0.00442,1e-05,0.3243]
[1712694465708,79.47,69050.2633,19.5,0.0044,1e-05,0.32315]
[1712694470745,79.47,69050.3647,19.5,0.0044,1e-05,0.3232]
[1712694475779,79.47,69049.3303,19.5,0.00439,1e-05,0.32275]
[1712694480814,79.47,69046.2453,19.5,0.00437,1e-05,0.32143]
[1712694485849,79.47,69042.4032,19.5,0.00435,1e-05,0.31979]
[1712694490884,79.47,69042.2321,19.5,0.00435,1e-05,0.31972]
[1712694496928,79.47,69040.8125,19.5,0.00434,1e-05,0.31911]
[1712694501960,79.47,69043.2076,19.5,0.00435,1e-05,0.32013]
[1712694506995,79.47,69050.9924,19.5,0.0044,1e-05,0.32347]
[1712694512031,79.47,69056.9888,19.5,0.00442,1e-05,0.32419]
[1712694517066,79.47,69064.7458,19.5,0.00447,1e-05,0.32755]
[1712694522101,79.47,69062.634,19.5,0.00445,1e-05,0.32663]
[1712694527138,79.47,69061.6023,19.5,0.00445,1e-05,0.32619]
[1712694532171,79.47,69060.5199,19.5,0.00444,1e-05,0.32572]
[1712694537205,79.47,69062.1294,19.5,0.00445,1e-05,0.32642]
[1712694542241,79.47,69061.1847,19.5,0.00444,1e-05,0.32601]
[1712694547276,79.47,69061.0416,19.5,0.00444,1e-05,0.32594]
[1712694552313,79.47,69061.9362,19.5,0.00445,1e-05,0.32633]
[1712694557347,79.47,69067.5734,19.5,0.00449,1e-05,0.32878]
[1712694563388,79.47,69071.9553,19.5,0.00452,1e-05,0.3307]
[1712694568424,79.47,69070.5542,19.5,0.00451,1e-05,0.33009]
[1712694573459,79.47,69070.7744,19.5,0.00448,1e-05,0.3283]
[1712694578587,79.47,69075.5656,19.5,0.00451,1e-05,0.3304]
[1712694583629,79.47,69079.8427,19.5,0.00454,1e-05,0.33228]
[1712694588660,79.47,69077.7228,19.5,0.00453,1e-05,0.33134]
[1712694593695,79.47,69076.7899,19.5,0.00452,1e-05,0.33093]
[1712694598731,79.47,69061.6067,19.5,0.00442,1e-05,0.32432]
[1712694603766,79.47,69063.603,19.5,0.00444,1e-05,0.32519]
[1712694608804,79.47,69065.7769,19.5,0.00445,1e-05,0.32613]
[1712694613839,79.47,69066.0836,19.5,0.00445,1e-05,0.32626]
[1712694618874,79.47,69067.9401,19.5,0.00446,1e-05,0.32707]
[1712694623908,79.47,69074.3426,19.5,0.00451,1e-05,0.32986]
[1712694628944,79.47,69063.9753,19.5,0.00444,1e-05,0.32535]
[1712694633978,79.47,69065.1951,19.5,0.00442,1e-05,0.32401]
[1712694639014,79.47,69066.9179,19.5,0.00443,1e-05,0.32475]
[1712694644049,79.47,69062.4072,19.5,0.0044,1e-05,0.32281]
[1712694649085,79.47,69066.2064,19.5,0.00443,1e-05,0.32444]
[1712694654118,79.47,69071.6946,19.5,0.00446,1e-05,0.32682]
[1712694659154,79.47,69070.7958,19.5,0.00446,1e-05,0.32643]
[1712694664193,79.47,69052.2219,19.5,0.00434,1e-05,0.31845]
[1712694669226,79.47,69047.7496,19.5,0.00431,1e-05,0.31655]
[1712694674263,79.47,69048.3854,19.5,0.00431,1e-05,0.31682]
[1712694679299,79.47,69047.2638,19.5,0.00431,1e-05,0.31635]
[1712694684332,79.47,69048.9267,19.5,0.00432,1e-05,0.31705]
[1712694689367,79.47,69046.9442,19.5,0.0043,1e-05,0.31621]
[1712694694401,79.47,69047.0613,19.5,0.00428,1e-05,0.31443]
[1712694699438,79.47,69045.8479,19.5,0.00427,1e-05,0.31392]
[1712694704472,79.47,69046.7317,19.5,0.00428,1e-05,0.31429]
[1712694709507,79.47,69047.478,19.5,0.00428,1e-05,0.31461]
[1712694714544,79.47,69050.8419,19.5,0.0043,1e-05,0.31603]
[1712694719578,79.47,69053.4743,19.5,0.00432,1e-05,0.31714]
[1712694724614,79.47,69047.0595,19.5,0.00428,1e-05,0.31443]
[1712694729648,79.47,69048.439,19.5,0.00429,1e-05,0.31501]
[1712694734692,79.47,69049.3918,19.5,0.00429,1e-05,0.31542]
[1712694739728,79.47,69052.895,19.5,0.00432,1e-05,0.3169]
[1712694744764,79.47,69052.3689,19.5,0.00431,1e-05,0.31667]
[1712694749797,79.47,69065.764,19.5,0.0044,1e-05,0.32239]
[1712694754832,79.47,69062.9867,19.5,0.00436,1e-05,0.31935]
[1712694762156,79.47,69050.4039,19.5,0.00428,1e-05,0.31401]
[1712694767924,79.47,69045.0887,19.5,0.00424,1e-05,0.31179]
[1712694772959,79.47,69040.2944,19.5,0.00421,1e-05,0.30979]
[1712694777993,79.47,69038.8843,19.5,0.0042,1e-05,0.3092]
[1712694783030,79.47,69042.3597,19.5,0.00423,1e-05,0.31065]
[1712694788062,79.47,69051.0421,19.5,0.00428,1e-05,0.31428]
[1712694793098,79.47,69041.239,19.5,0.00422,1e-05,0.31018]
[1712694798134,79.47,69038.4544,19.5,0.0042,1e-05,0.30902]
[1712694803169,79.47,69043.2606,19.5,0.00423,1e-05,0.31102]
[1712694808205,79.47,69043.201,19.5,0.00423,1e-05,0.311]
[1712694813238,79.47,69042.7999,19.5,0.0042,1e-05,0.30902]
[1712694818275,79.47,69038.1488,19.5,0.00418,1e-05,0.30709]
[1712694823311,79.47,69034.2914,19.5,0.00415,1e-05,0.3055]
[1712694828347,79.47,69029.9029,19.5,0.00413,1e-05,0.3037]
[1712694833380,79.47,69026.9883,19.5,0.00411,1e-05,0.30251]
[1712694838416,79.47,69025.8894,19.5,0.0041,1e-05,0.30207]
[1712694843451,79.47,69019.9351,19.5,0.00406,1e-05,0.29965]
[1712694848486,79.47,69024.6424,19.5,0.00409,1e-05,0.30156]
[1712694853521,79.47,69025.934,19.5,0.0041,1e-05,0.30208]
[1712694858557,79.47,69033.5891,19.5,0.00415,1e-05,0.30522]
[1712694863594,79.47,69019.8661,19.5,0.00406,1e-05,0.29962]
[1712694868627,79.47,69018.9084,19.5,0.00406,1e-05,0.29923]
[1712694873661,79.47,69015.9839,19.5,0.00402,1e-05,0.2963]
[1712694878699,79.47,69016.0058,19.5,0.00402,1e-05,0.29631]
[1712694883733,79.47,69018.5727,19.5,0.00403,1e-05,0.29734]
[1712694888769,79.47,69019.7773,19.5,0.00404,1e-05,0.29782]
[1712694893802,79.47,69016.0042,19.5,0.00402,1e-05,0.29631]
[1712694898843,79.47,69017.0504,19.5,0.00402,1e-05,0.29673]
[1712694903877,79.47,69020.9592,19.5,0.00405,1e-05,0.2983]
[1712694908912,79.47,69028.5033,19.5,0.00409,1e-05,0.30135]
[1712694913947,79.47,69026.4816,19.5,0.00408,1e-05,0.30053]
[1712694918983,79.47,69029.2507,19.5,0.0041,1e-05,0.30166]
[1712694924019,79.47,69032.5258,19.5,0.00412,1e-05,0.30299]
[1712694929057,79.47,69037.9594,19.5,0.00415,1e-05,0.30522]
[1712694934089,79.47,69048.8729,19.5,0.00419,1e-05,0.30793]
[1712694939123,79.47,69050.7054,19.5,0.00421,1e-05,0.30869]
[1712694944158,79.47,69052.2489,19.5,0.00422,1e-05,0.30933]
[1712694949199,79.47,69051.0578,19.5,0.00421,1e-05,0.30883]
[1712694954234,79.47,69040.1393,19.5,0.00414,1e-05,0.30433]
[1712694959269,79.47,69039.211,19.5,0.00413,1e-05,0.30394]
[1712694964305,79.47,69038.8778,19.5,0.00413,1e-05,0.30381]
[1712694969340,79.47,69039.7038,19.5,0.00414,1e-05,0.30415]
[1712694975156,79.47,69042.82,19.5,0.00416,1e-05,0.30543]
[1712694981156,79.47,69042.7796,19.5,0.00416,1e-05,0.30541]
[1712694986464,79.47,69045.5147,19.5,0.00417,1e-05,0.30654]
[1712694991500,79.47,69038.9884,19.5,0.00411,1e-05,0.30207]
[1712694997541,79.47,69039.3065,19.5,0.00411,1e-05,0.3022]
[1712695002576,79.47,69039.0033,19.5,0.00411,1e-05,0.30207]
[1712695007613,79.47,69035.2832,19.5,0.00409,1e-05,0.30056]
[1712695012646,79.47,69036.4926,19.5,0.00409,1e-05,0.30105]
[1712695017681,79.47,69037.1156,19.5,0.0041,1e-05,0.3013]
[1712695022716,79.47,69037.2537,19.5,0.0041,1e-05,0.30136]
[1712695027751,79.47,69034.8614,19.5,0.00408,1e-05,0.30039]
[1712695032787,79.47,69036.1883,19.5,0.00409,1e-05,0.30093]
[1712695037821,79.47,69036.1836,19.5,0.00409,1e-05,0.30093]
[1712695042856,79.47,69036.901,19.5,0.0041,1e-05,0.30122]
[1712695047892,79.47,69037.2885,19.5,0.0041,1e-05,0.30138]
[1712695052926,79.47,69039.0048,19.5,0.00409,1e-05,0.3003]
[1712695057961,79.47,69050.0311,19.5,0.00415,1e-05,0.3048]
[1712695063005,79.47,69051.1608,19.5,0.00416,1e-05,0.30527]
[1712695068038,79.47,69059.6541,19.5,0.00421,1e-05,0.30878]
[1712695073072,79.47,69056.2455,19.5,0.00419,1e-05,0.30737]
[1712695078107,79.47,69045.162,19.5,0.00412,1e-05,0.3028]
[1712695083143,79.47,69042.0992,19.5,0.00411,1e-05,0.30155]
[1712695088178,79.47,69037.7168,19.5,0.00408,1e-05,0.29977]
[1712695093213,79.47,69037.7962,19.5,0.00408,1e-05,0.2998]
[1712695098247,79.47,69038.188,19.5,0.00408,1e-05,0.29996]
[1712695103283,79.47,69039.2383,19.5,0.00409,1e-05,0.30039]
[1712695108318,79.47,69039.0484,19.5,0.00409,1e-05,0.30031]
[1712695113352,79.47,69039.1332,19.5,0.00406,1e-05,0.29857]
[1712695118389,79.47,69044.4091,19.5,0.0041,1e-05,0.30071]
[1712695123422,79.47,69052.438,19.5,0.00414,1e-05,0.304]
[1712695128458,79.47,69047.3249,19.5,0.00411,1e-05,0.3019]
[1712695133493,79.47,69046.1819,19.5,0.00411,1e-05,0.30144]
[1712695138529,79.47,69043.3243,19.5,0.00409,1e-05,0.30027]
[1712695143563,79.47,69040.4962,19.5,0.00407,1e-05,0.29912]
[1712695148599,79.47,69038.8365,19.5,0.00406,1e-05,0.29845]
[1712695153633,79.47,69038.0589,19.5,0.00406,1e-05,0.29814]
[1712695158669,79.47,69038.1508,19.5,0.00406,1e-05,0.29818]
[1712695163704,79.47,69039.6994,19.5,0.00407,1e-05,0.2988]
[1712695168738,79.47,69040.2851,19.5,0.00407,1e-05,0.29904]
[1712695173773,79.47,69038.4851,19.5,0.00404,1e-05,0.29654]
[1712695178808,79.47,69039.1767,19.5,0.00404,1e-05,0.29682]
[1712695183843,79.47,69039.1021,19.5,0.00404,1e-05,0.29679]
[1712695188879,79.47,69039.6117,19.5,0.00404,1e-05,0.297]
[1712695193913,79.47,69040.6519,19.5,0.00405,1e-05,0.29742]
[1712695198948,79.47,69039.1304,19.5,0.00404,1e-05,0.2968]
[1712695203983,79.47,69040.6725,19.5,0.00405,1e-05,0.29742]
[1712695209021,79.47,69050.1066,19.5,0.00411,1e-05,0.30125]
[1712695214053,79.47,69044.8567,19.5,0.00407,1e-05,0.29912]
[1712695219088,79.47,69040.4381,19.5,0.00405,1e-05,0.29733]
[1712695224124,79.47,69041.0504,19.5,0.00405,1e-05,0.29758]
[1712695229192,79.47,69043.1215,19.5,0.00406,1e-05,0.29841]
[1712695234207,79.47,69042.4978,19.5,0.00404,1e-05,0.29639]
[1712695239243,79.47,69045.3036,19.5,0.00405,1e-05,0.29752]
[1712695244278,79.47,69042.2141,19.5,0.00403,1e-05,0.29628]
[1712695249313,79.47,69045.0308,19.5,0.00405,1e-05,0.29741]
[1712695254349,79.47,69049.1376,19.5,0.00408,1e-05,0.29907]
[1712695259382,79.47,69046.0382,19.5,0.00406,1e-05,0.29782]
[1712695265424,79.47,69049.2334,19.5,0.00408,1e-05,0.29911]
[1712695270461,79.47,69049.6863,19.5,0.00408,1e-05,0.2993]
[1712695276502,79.47,69054.1343,19.5,0.00411,1e-05,0.30111]
[1712695282543,79.47,69055.2312,19.5,0.00411,1e-05,0.30155]
[1712695287578,79.47,69071.2751,19.5,0.00421,1e-05,0.30817]
[1712695292614,79.47,69068.3278,19.5,0.00417,1e-05,0.30513]
[1712695297654,79.47,69058.5177,19.5,0.00411,1e-05,0.30111]
[1712695302690,79.47,69026.0989,19.5,0.00392,1e-05,0.28812]
[1712695307726,79.47,69010.1027,19.5,0.00382,1e-05,0.28189]
[1712695312759,79.47,69013.4069,19.5,0.00384,1e-05,0.28317]
[1712695317794,79.47,69017.2917,19.5,0.00386,1e-05,0.28468]
[1712695322830,79.47,69013.8883,19.5,0.00384,1e-05,0.28336]
[1712695327864,79.47,69012.7735,19.5,0.00384,1e-05,0.28292]
[1712695332899,79.47,69013.6396,19.5,0.00384,1e-05,0.28326]
[1712695337934,79.47,69013.5134,19.5,0.00384,1e-05,0.28321]
[1712695342969,79.47,69007.0444,19.5,0.0038,1e-05,0.28071]
[1712695348007,79.47,69002.1969,19.5,0.00378,1e-05,0.27886]
[1712695353040,79.47,69003.8193,19.5,0.00376,1e-05,0.27779]
[1712695358076,79.47,68999.3084,19.5,0.00374,1e-05,0.27607]
[1712695363111,79.47,69006.9275,19.5,0.00378,1e-05,0.27898]
[1712695368144,79.47,69006.9166,19.5,0.00378,1e-05,0.27897]
[1712695373180,79.47,69002.2152,19.5,0.00375,1e-05,0.27718]
[1712695378215,79.47,69004.1276,19.5,0.00377,1e-05,0.27791]
[1712695383250,79.47,69004.4195,19.5,0.00377,1e-05,0.27802]
[1712695388288,79.47,69012.9448,19.5,0.00382,1e-05,0.28129]
[1712695393322,79.47,69013.9734,19.5,0.00382,1e-05,0.28168]
[1712695398366,79.47,69019.8524,19.5,0.00386,1e-05,0.28396]
[1712695403400,79.47,69017.193,19.5,0.00384,1e-05,0.28293]
[1712695408435,79.47,69025.7436,19.5,0.00389,1e-05,0.28625]
[1712695413471,79.47,69025.1144,19.5,0.00386,1e-05,0.28429]
[1712695418506,79.47,69028.8095,19.5,0.00389,1e-05,0.28573]
[1712695423541,79.47,69028.0428,19.5,0.00388,1e-05,0.28543]
[1712695428576,79.47,69031.9686,19.5,0.0039,1e-05,0.28696]
[1712695433615,79.47,69033.3507,19.5,0.00391,1e-05,0.28751]
[1712695438650,79.47,69031.1589,19.5,0.0039,1e-05,0.28665]
[1712695443686,79.47,69033.2673,19.5,0.00391,1e-05,0.28747]
[1712695448720,79.47,69028.6664,19.5,0.00388,1e-05,0.28567]
[1712695453755,79.47,69028.8518,19.5,0.00389,1e-05,0.28574]
[1712695458791,79.47,69030.8952,19.5,0.0039,1e-05,0.28654]
[1712695463827,79.47,69032.0758,19.5,0.0039,1e-05,0.28701]
[1712695468861,79.47,69031.5722,19.5,0.0039,1e-05,0.28681]
[1712695473896,79.47,69032.0186,19.5,0.00388,1e-05,0.28526]
[1712695478931,79.47,69031.9706,19.5,0.00388,1e-05,0.28524]
[1712695483965,79.47,69033.2975,19.5,0.00389,1e-05,0.28576]
[1712695489001,79.47,69032.8663,19.5,0.00389,1e-05,0.28559]
[1712695494036,79.47,69034.6542,19.5,0.0039,1e-05,0.28629]
[1712695499072,79.47,69030.3246,19.5,0.00387,1e-05,0.2846]
[1712695504106,79.47,69011.101,19.5,0.00376,1e-05,0.27719]
[1712695509142,79.47,69025.0959,19.5,0.00384,1e-05,0.28256]
[1712695514180,79.47,69049.7625,19.5,0.00399,1e-05,0.29226]
[1712695519215,79.47,69052.8345,19.5,0.004,1e-05,0.29348]
[1712695524248,79.47,69051.9658,19.5,0.004,1e-05,0.29313]
[1712695529291,79.47,69052.225,19.5,0.004,1e-05,0.29324]
[1712695534323,79.47,69054.0574,19.5,0.00399,1e-05,0.29221]
[1712695539360,79.47,69073.725,19.5,0.00411,1e-05,0.30014]
[1712695544394,79.47,69100.0401,19.5,0.00427,1e-05,0.31104]
[1712695549429,79.47,69097.2588,19.5,0.00426,1e-05,0.30987]
[1712695554464,79.47,69095.7802,19.5,0.00425,1e-05,0.30925]
[1712695559498,79.47,69089.0898,19.5,0.0042,1e-05,0.30646]
[1712695564544,79.47,69080.3508,19.5,0.00415,1e-05,0.30285]
[1712695569574,79.47,69071.6527,19.5,0.0041,1e-05,0.2993]
[1712695574609,79.47,69068.1496,19.5,0.00407,1e-05,0.29787]
[1712695579644,79.47,69066.3725,19.5,0.00406,1e-05,0.29715]
[1712695584680,79.47,69082.013,19.5,0.00416,1e-05,0.30354]
[1712695589716,79.47,69080.012,19.5,0.00415,1e-05,0.30271]
[1712695594754,79.47,69075.9891,19.5,0.0041,1e-05,0.29927]
[1712695599788,79.47,69055.1603,19.5,0.00397,1e-05,0.29089]
[1712695604824,79.47,69053.3535,19.5,0.00396,1e-05,0.29017]
[1712695609857,79.47,69060.2942,19.5,0.004,1e-05,0.29294]
[1712695614894,79.47,69051.2562,19.5,0.00395,1e-05,0.28934]
[1712695619928,79.47,69042.938,19.5,0.0039,1e-05,0.28607]
[1712695624965,79.47,69044.4177,19.5,0.00391,1e-05,0.28665]
[1712695630000,79.47,69044.2717,19.5,0.00391,1e-05,0.28659]
[1712695635035,79.47,69047.1233,19.5,0.00392,1e-05,0.28771]
[1712695640069,79.47,69057.6785,19.5,0.00399,1e-05,0.29189]
[1712695645105,79.47,69058.2246,19.5,0.00399,1e-05,0.29211]
[1712695650139,79.47,69056.3223,19.5,0.00398,1e-05,0.29135]
[1712695655174,79.47,69063.1724,19.5,0.004,1e-05,0.29232]
[1712695660210,79.47,69064.7237,19.5,0.00401,1e-05,0.29294]
[1712695665265,79.47,69062.6205,19.5,0.00399,1e-05,0.2921]
[1712695670280,79.47,69062.1784,19.5,0.00399,1e-05,0.29193]
[1712695675315,79.47,69061.112,19.5,0.00398,1e-05,0.2915]
[1712695680350,79.47,69059.8752,19.5,0.00398,1e-05,0.29101]
[1712695685384,79.47,69044.8807,19.5,0.00389,1e-05,0.2851]
[1712695690419,79.47,69032.2633,19.5,0.00381,1e-05,0.2802]
[1712695695454,79.47,69035.7602,19.5,0.00383,1e-05,0.28155]
[1712695700490,79.47,69042.7009,19.5,0.00387,1e-05,0.28425]
[1712695705525,79.47,69047.8613,19.5,0.0039,1e-05,0.28626]
[1712695711567,79.47,69048.2629,19.5,0.00388,1e-05,0.28469]
[1712695718617,79.47,69047.9174,19.5,0.00388,1e-05,0.28455]
[1712695723650,79.47,69046.8747,19.5,0.00388,1e-05,0.28415]
[1712695728691,79.47,69047.8352,19.5,0.00388,1e-05,0.28452]
[1712695733726,79.47,69051.7116,19.5,0.0039,1e-05,0.28604]
[1712695738762,79.47,69052.9398,19.5,0.00391,1e-05,0.28652]
[1712695743797,79.47,69056.0436,19.5,0.00393,1e-05,0.28774]
[1712695748832,79.47,69067.2133,19.5,0.004,1e-05,0.29217]
[1712695753867,79.47,69065.2892,19.5,0.00399,1e-05,0.2914]
[1712695758902,79.47,69061.7076,19.5,0.00396,1e-05,0.28998]
[1712695763937,79.47,69063.8671,19.5,0.00398,1e-05,0.29084]
[1712695768973,79.47,69059.8006,19.5,0.00395,1e-05,0.28922]
[1712695774007,79.47,69055.8422,19.5,0.00391,1e-05,0.28592]
[1712695779041,79.47,69058.7527,19.5,0.00392,1e-05,0.28706]
[1712695784077,79.47,69063.2756,19.5,0.00395,1e-05,0.28885]
[1712695789111,79.47,69074.2554,19.5,0.00402,1e-05,0.29322]
[1712695794147,79.47,69075.4726,19.5,0.00402,1e-05,0.29371]
[1712695799181,79.47,69072.9796,19.5,0.00401,1e-05,0.29271]
[1712695804216,79.47,69067.0242,19.5,0.00397,1e-05,0.29033]
[1712695809251,79.47,69072.1624,19.5,0.004,1e-05,0.29238]
[1712695814286,79.47,69073.3694,19.5,0.00401,1e-05,0.29287]
[1712695819321,79.47,69070.4047,19.5,0.00399,1e-05,0.29168]
[1712695824357,79.47,69073.466,19.5,0.00401,1e-05,0.2929]
[1712695829402,79.47,69074.7026,19.5,0.00402,1e-05,0.2934]
[1712695834430,79.47,69070.227,19.5,0.00397,1e-05,0.28985]
[1712695839466,79.47,69074.079,19.5,0.00399,1e-05,0.29138]
[1712695845156,79.47,69076.0903,19.5,0.004,1e-05,0.29218]
[1712695850542,79.47,69076.9602,19.5,0.00401,1e-05,0.29253]
[1712695855579,79.47,69081.53,19.5,0.00404,1e-05,0.29437]
[1712695860613,79.47,69080.9472,19.5,0.00403,1e-05,0.29413]
[1712695865647,79.47,69074.9954,19.5,0.004,1e-05,0.29175]
[1712695870683,79.47,69081.0576,19.5,0.00403,1e-05,0.29418]
[1712695875717,79.47,69083.0837,19.5,0.00405,1e-05,0.29499]
[1712695880753,79.47,69092.0917,19.5,0.0041,1e-05,0.29864]
[1712695885788,79.47,69093.366,19.5,0.00411,1e-05,0.29916]
[1712695891830,79.47,69095.4001,19.5,0.0041,1e-05,0.29819]
[1712695896869,79.47,69093.436,19.5,0.00409,1e-05,0.29739]
[1712695901908,79.47,69093.8239,19.5,0.00409,1e-05,0.29755]
[1712695906945,79.47,69096.4641,19.5,0.0041,1e-05,0.29862]
[1712695911977,79.47,69094.3606,19.5,0.00409,1e-05,0.29777]
[1712695917014,79.47,69092.899,19.5,0.00408,1e-05,0.29717]
[1712695922050,79.47,69097.1504,19.5,0.00411,1e-05,0.2989]
[1712695927085,79.47,69085.0303,19.5,0.00403,1e-05,0.29399]
[1712695932123,79.47,69076.9276,19.5,0.00398,1e-05,0.29075]
[1712695937157,79.47,69072.6072,19.5,0.00396,1e-05,0.28903]
[1712695942191,79.47,69069.9635,19.5,0.00394,1e-05,0.28799]
[1712695947227,79.47,69071.6314,19.5,0.00395,1e-05,0.28865]
[1712695952262,79.47,69070.6144,19.5,0.00392,1e-05,0.28649]
[1712695957296,79.47,69070.109,19.5,0.00392,1e-05,0.28629]
[1712695962331,79.47,69070.0074,19.5,0.00392,1e-05,0.28625]
[1712695967366,79.47,69070.7058,19.5,0.00392,1e-05,0.28653]
[1712695972402,79.47,69068.0231,19.5,0.00391,1e-05,0.28547]
[1712695977436,79.47,69068.7556,19.5,0.00391,1e-05,0.28576]
[1712695982474,79.47,69058.8062,19.5,0.00385,1e-05,0.28188]
[1712695987506,79.47,69055.6584,19.5,0.00384,1e-05,0.28066]
[1712695992542,79.47,69056.9577,19.5,0.00384,1e-05,0.28116]
[1712695997576,79.47,69052.1329,19.5,0.00381,1e-05,0.27929]
[1712696002612,79.47,69049.8914,19.5,0.0038,1e-05,0.27843]
[1712696007647,79.47,69049.1025,19.5,0.0038,1e-05,0.27813]
[1712696012681,79.47,69053.0623,19.5,0.0038,1e-05,0.27794]
[1712696017716,79.47,69052.722,19.5,0.0038,1e-05,0.27781]
[1712696022751,79.47,69051.6324,19.5,0.00379,1e-05,0.27739]
[1712696027787,79.47,69054.1222,19.5,0.0038,1e-05,0.27835]
[1712696032821,79.47,69056.5656,19.5,0.00382,1e-05,0.27929]
[1712696037858,79.47,69058.6922,19.5,0.00383,1e-05,0.28011]
[1712696042892,79.47,69056.1369,19.5,0.00381,1e-05,0.27912]
[1712696047926,79.47,69054.8698,19.5,0.00381,1e-05,0.27863]
[1712696052965,79.47,69054.6166,19.5,0.00381,1e-05,0.27854]
[1712696058000,79.47,69064.0927,19.5,0.00386,1e-05,0.2822]
[1712696064056,79.47,69076.8524,19.5,0.00394,1e-05,0.2872]
[1712696069091,79.47,69074.6886,19.5,0.00392,1e-05,0.28635]
[1712696074126,79.47,69075.5655,19.5,0.00391,1e-05,0.28494]
[1712696079155,79.47,69081.2824,19.5,0.00394,1e-05,0.28719]
[1712696085155,79.47,69080.4428,19.5,0.00393,1e-05,0.28686]
[1712696090239,79.47,69080.8846,19.5,0.00394,1e-05,0.28704]
[1712696095273,79.47,69079.2771,19.5,0.00393,1e-05,0.2864]
[1712696100308,79.47,69081.1508,19.5,0.00394,1e-05,0.28714]
[1712696105343,79.47,69080.4119,19.5,0.00393,1e-05,0.28685]
[1712696110379,79.47,69080.2775,19.5,0.00393,1e-05,0.2868]
[1712696115413,79.47,69081.5743,19.5,0.00394,1e-05,0.28731]
[1712696120448,79.47,69087.4648,19.5,0.00398,1e-05,0.28964]
[1712696125487,79.47,69093.9953,19.5,0.00402,1e-05,0.29225]
[1712696130519,79.47,69099.9058,19.5,0.00405,1e-05,0.29463]
[1712696135555,79.47,69087.6122,19.5,0.00395,1e-05,0.28794]
[1712696140588,79.47,69083.6877,19.5,0.00393,1e-05,0.28639]
[1712696145624,79.47,69084.6769,19.5,0.00394,1e-05,0.28678]
[1712696150657,79.47,69084.6273,19.5,0.00394,1e-05,0.28676]
[1712696155693,79.47,69079.2172,19.5,0.0039,1e-05,0.28463]
[1712696160729,79.47,69076.7983,19.5,0.00389,1e-05,0.28368]
[1712696165765,79.47,69077.4025,19.5,0.00389,1e-05,0.28392]
[1712696170799,79.47,69076.9785,19.5,0.00389,1e-05,0.28375]
[1712696175833,79.47,69072.8396,19.5,0.00387,1e-05,0.28214]
[1712696180871,79.47,69070.0163,19.5,0.00385,1e-05,0.28104]
[1712696185907,79.47,69069.4656,19.5,0.00385,1e-05,0.28083]
[1712696190942,79.47,69070.2618,19.5,0.00385,1e-05,0.28113]
[1712696195976,79.47,69068.6659,19.5,0.00382,1e-05,0.27879]
[1712696201010,79.47,69069.997,19.5,0.00383,1e-05,0.2793]
[1712696206051,79.47,69069.8174,19.5,0.00383,1e-05,0.27923]
[1712696211080,79.47,69066.893,19.5,0.00381,1e-05,0.27811]
[1712696216114,79.47,69059.2829,19.5,0.00376,1e-05,0.27519]
[1712696221150,79.47,69059.4227,19.5,0.00377,1e-05,0.27525]
[1712696226155,79.47,69072.8589,19.5,0.00384,1e-05,0.28041]
[1712696231219,79.47,69074.5208,19.5,0.00385,1e-05,0.28105]
[1712696237264,79.47,69071.1381,19.5,0.00383,1e-05,0.27974]
[1712696242299,79.47,69075.7143,19.5,0.00386,1e-05,0.28152]
[1712696247333,79.47,69075.3916,19.5,0.00386,1e-05,0.28139]
[1712696252367,79.47,69075.1475,19.5,0.00383,1e-05,0.27957]
[1712696257403,79.47,69074.3335,19.5,0.00383,1e-05,0.27925]
[1712696262437,79.47,69075.9219,19.5,0.00384,1e-05,0.27987]
[1712696267473,79.47,69075.3573,19.5,0.00383,1e-05,0.27965]
[1712696272508,79.47,69075.0759,19.5,0.00383,1e-05,0.27954]
[1712696277543,79.47,69075.3395,19.5,0.00383,1e-05,0.27964]
[1712696282577,79.47,69083.8496,19.5,0.00388,1e-05,0.28295]
[1712696287612,79.47,69081.19,19.5,0.00387,1e-05,0.28191]
[1712696292647,79.47,69080.7614,19.5,0.00387,1e-05,0.28175]
[1712696297683,79.47,69081.457,19.5,0.00387,1e-05,0.28202]
[1712696302717,79.47,69085.8032,19.5,0.0039,1e-05,0.28371]
[1712696307753,79.47,69086.2018,19.5,0.0039,1e-05,0.28387]
[1712696312788,79.47,69098.4825,19.5,0.00395,1e-05,0.28695]
[1712696317824,79.47,69083.632,19.5,0.00386,1e-05,0.28112]
[1712696322856,79.47,69080.7334,19.5,0.00384,1e-05,0.28]
[1712696327896,79.47,69075.2476,19.5,0.00381,1e-05,0.27788]
[1712696332928,79.47,69080.4849,19.5,0.00384,1e-05,0.2799]
[1712696337964,79.47,69092.7816,19.5,0.00391,1e-05,0.2847]
[1712696342997,79.47,69091.7622,19.5,0.00391,1e-05,0.2843]
[1712696348034,79.47,69089.9095,19.5,0.0039,1e-05,0.28357]
[1712696353069,79.47,69094.2258,19.5,0.00392,1e-05,0.28527]
[1712696358105,79.47,69098.0369,19.5,0.00395,1e-05,0.28677]
[1712696363139,79.47,69100.707,19.5,0.00396,1e-05,0.28783]
[1712696368174,79.47,69098.8253,19.5,0.00395,1e-05,0.28708]
[1712696373210,79.47,69099.1371,19.5,0.00393,1e-05,0.28544]
[1712696378245,79.47,69099.6846,19.5,0.00393,1e-05,0.28566]
[1712696383280,79.47,69107.6365,19.5,0.00398,1e-05,0.28881]
[1712696388315,79.47,69115.6957,19.5,0.00403,1e-05,0.29203]
[1712696393349,79.47,69118.6746,19.5,0.00405,1e-05,0.29323]
[1712696398384,79.47,69121.9906,19.5,0.00407,1e-05,0.29457]
[1712696403423,79.47,69134.8204,19.5,0.00415,1e-05,0.2998]
[1712696408456,79.47,69152.5371,19.5,0.00426,1e-05,0.30715]
[1712696413492,79.47,69155.0412,19.5,0.00428,1e-05,0.30821]
[1712696418526,79.47,69143.6927,19.5,0.0042,1e-05,0.30346]
[1712696423561,79.47,69149.4675,19.5,0.00424,1e-05,0.30587]
[1712696428596,79.47,69145.7857,19.5,0.00422,1e-05,0.30433]
[1712696433632,79.47,69146.104,19.5,0.00419,1e-05,0.30262]
[1712696438667,79.47,69143.1381,19.5,0.00418,1e-05,0.30139]
[1712696443703,79.47,69133.4622,19.5,0.00411,1e-05,0.29742]
[1712696449744,79.47,69133.4504,19.5,0.00411,1e-05,0.29742]
[1712696454780,79.47,69132.0352,19.5,0.00411,1e-05,0.29684]
[1712696460164,79.47,69131.5591,19.5,0.0041,1e-05,0.29665]
[1712696465857,79.47,69131.8844,19.5,0.0041,1e-05,0.29678]
[1712696470891,79.47,69134.9463,19.5,0.00412,1e-05,0.29803]
[1712696475927,79.47,69136.0288,19.5,0.00413,1e-05,0.29847]
[1712696480961,79.47,69135.2584,19.5,0.00413,1e-05,0.29816]
[1712696485996,79.47,69136.0342,19.5,0.00413,1e-05,0.29847]
[1712696491031,79.47,69116.7772,19.5,0.00399,1e-05,0.28889]
[1712696496067,79.47,69114.3544,19.5,0.00397,1e-05,0.28793]
[1712696501100,79.47,69111.4183,19.5,0.00395,1e-05,0.28676]
[1712696506137,79.47,69107.7701,19.5,0.00393,1e-05,0.28532]
[1712696511156,79.47,69106.7939,19.5,0.00393,1e-05,0.28494]
[1712696516210,79.47,69101.3286,19.5,0.00389,1e-05,0.28279]
[1712696521247,79.47,69103.0362,19.5,0.0039,1e-05,0.28346]
[1712696526283,79.47,69095.4671,19.5,0.00386,1e-05,0.2805]
[1712696531317,79.47,69093.0649,19.5,0.00385,1e-05,0.27957]
[1712696536352,79.47,69096.0656,19.5,0.00386,1e-05,0.28074]
[1712696541388,79.47,69097.0743,19.5,0.00387,1e-05,0.28113]
[1712696546423,79.47,69103.5245,19.5,0.00391,1e-05,0.28365]
[1712696552465,79.47,69103.2855,19.5,0.00388,1e-05,0.2818]
[1712696557501,79.47,69100.8376,19.5,0.00387,1e-05,0.28085]
[1712696562534,79.47,69094.5245,19.5,0.00383,1e-05,0.2784]
[1712696567574,79.47,69092.4185,19.5,0.00382,1e-05,0.27759]
[1712696572605,79.47,69093.2707,19.5,0.00382,1e-05,0.27792]
[1712696577640,79.47,69094.912,19.5,0.00383,1e-05,0.27855]
[1712696582677,79.47,69096.2562,19.5,0.00384,1e-05,0.27907]
[1712696587711,79.47,69099.3962,19.5,0.00386,1e-05,0.28029]
[1712696592745,79.47,69097.6146,19.5,0.00385,1e-05,0.2796]
[1712696597780,79.47,69096.0357,19.5,0.00384,1e-05,0.27899]
[1712696602816,79.47,69093.0171,19.5,0.00382,1e-05,0.27782]
[1712696607850,79.47,69087.3871,19.5,0.00379,1e-05,0.27565]
[1712696612885,79.47,69088.7982,19.5,0.00377,1e-05,0.27447]
[1712696617922,79.47,69088.3327,19.5,0.00377,1e-05,0.2743]
[1712696622955,79.47,69086.7357,19.5,0.00376,1e-05,0.27369]
[1712696627991,79.47,69086.6669,19.5,0.00376,1e-05,0.27366]
[1712696633025,79.47,69083.1348,19.5,0.00374,1e-05,0.27232]
[1712696640156,79.47,69077.7566,19.5,0.00371,1e-05,0.27028]
[1712696646119,79.47,69077.2469,19.5,0.00371,1e-05,0.27009]
[1712696651155,79.47,69070.3581,19.5,0.00367,1e-05,0.26751]
[1712696657196,79.47,69069.4008,19.5,0.00366,1e-05,0.26715]
[1712696662233,79.47,69063.2411,19.5,0.00363,1e-05,0.26486]
[1712696667267,79.47,69063.7836,19.5,0.00363,1e-05,0.26506]
[1712696673155,79.47,69064.4659,19.5,0.00361,1e-05,0.26364]
[1712696678344,79.47,69058.2675,19.5,0.00358,1e-05,0.26136]
[1712696683377,79.47,69059.4181,19.5,0.00358,1e-05,0.26178]
[1712696689423,79.47,69062.0111,19.5,0.0036,1e-05,0.26274]
[1712696694455,79.47,69059.4102,19.5,0.00358,1e-05,0.26178]
[1712696699492,79.47,69057.8849,19.5,0.00358,1e-05,0.26122]
[1712696704528,79.47,69056.3849,19.5,0.00357,1e-05,0.26067]
[1712696709570,79.47,69055.9667,19.5,0.00357,1e-05,0.26052]
[1712696714595,79.47,69056.6099,19.5,0.00357,1e-05,0.26075]
[1712696719637,79.47,69056.4069,19.5,0.00357,1e-05,0.26068]
[1712696724667,79.47,69060.7223,19.5,0.00359,1e-05,0.26226]
[1712696729702,79.47,69062.837,19.5,0.0036,1e-05,0.26304]
[1712696734750,79.47,69062.8035,19.5,0.00358,1e-05,0.26136]
[1712696739776,79.47,69062.5,19.5,0.00358,1e-05,0.26125]
[1712696744812,79.47,69065.4639,19.5,0.0036,1e-05,0.26234]
[1712696749847,79.47,69059.8126,19.5,0.00356,1e-05,0.26027]
[1712696755888,79.47,69058.2414,19.5,0.00356,1e-05,0.2597]
[1712696760925,79.47,69057.5146,19.5,0.00355,1e-05,0.25943]
[1712696765960,79.47,69058.6014,19.5,0.00356,1e-05,0.25983]
[1712696770997,79.47,69062.4616,19.5,0.00358,1e-05,0.26124]
[1712696776030,79.47,69061.2573,19.5,0.00357,1e-05,0.2608]
[1712696781064,79.47,69058.4593,19.5,0.00356,1e-05,0.25978]
[1712696786100,79.47,69054.2672,19.5,0.00353,1e-05,0.25825]
[1712696791134,79.47,69053.7896,19.5,0.00351,1e-05,0.25644]
[1712696796155,79.47,69056.5635,19.5,0.00352,1e-05,0.25744]
[1712696801204,79.47,69054.9815,19.5,0.00352,1e-05,0.25687]
[1712696807246,79.47,69059.7314,19.5,0.00354,1e-05,0.25859]
[1712696812281,79.47,69058.4143,19.5,0.00353,1e-05,0.25811]
[1712696817316,79.47,69049.7125,19.5,0.00349,1e-05,0.25497]
[1712696822351,79.47,69047.5543,19.5,0.00348,1e-05,0.25419]
[1712696827388,79.47,69021.3796,19.5,0.00334,1e-05,0.24496]
[1712696832421,79.47,69016.7476,19.5,0.00331,1e-05,0.24335]
[1712696837456,79.47,68999.899,19.5,0.00323,1e-05,0.2376]
[1712696842491,79.47,68991.7083,19.5,0.00319,0.0,0.23484]
[1712696847527,79.47,68994.2852,19.5,0.0032,1e-05,0.2357]
[1712696852561,79.47,68979.9105,19.5,0.00311,0.0,0.22941]
[1712696857598,79.47,68985.3701,19.5,0.00313,0.0,0.23121]
[1712696862633,79.47,68985.653,19.5,0.00314,0.0,0.2313]
[1712696867668,79.47,68992.2636,19.5,0.00317,0.0,0.23349]
[1712696872702,79.47,68991.955,19.5,0.00317,0.0,0.23339]
[1712696877738,79.47,68986.903,19.5,0.00314,0.0,0.23171]
[1712696882772,79.47,68992.7677,19.5,0.00317,0.0,0.23366]
[1712696887807,79.47,68996.7302,19.5,0.00319,1e-05,0.23499]
[1712696892842,79.47,68996.6201,19.5,0.00319,1e-05,0.23495]
[1712696897912,79.47,69000.3768,19.5,0.00321,1e-05,0.23621]
[1712696902925,79.47,69008.2039,19.5,0.00325,1e-05,0.23886]
[1712696907962,79.47,69004.986,19.5,0.00323,1e-05,0.23777]
[1712696912994,79.47,68988.7523,19.5,0.00313,0.0,0.23081]
[1712696918028,79.47,68975.1198,19.5,0.00306,0.0,0.22634]
[1712696923064,79.47,68976.2963,19.5,0.00307,0.0,0.22672]
[1712696928098,79.47,68979.9967,19.5,0.00309,0.0,0.22793]
[1712696933133,79.47,68973.6392,19.5,0.00306,0.0,0.22586]
[1712696938168,79.47,68974.6418,19.5,0.00306,0.0,0.22619]
[1712696943204,79.47,68975.8733,19.5,0.00307,0.0,0.22659]
[1712696948239,79.47,68972.7603,19.5,0.00305,0.0,0.22558]
[1712696953274,79.47,68972.1074,19.5,0.00305,0.0,0.22537]
[1712696958309,79.47,68965.5821,19.5,0.00302,0.0,0.22326]
[1712696963344,79.47,68962.0781,19.5,0.003,0.0,0.22214]
[1712696968380,79.47,68946.1108,19.5,0.00293,0.0,0.21709]
[1712696973414,79.47,68940.9168,19.5,0.00288,0.0,0.21403]
[1712696978448,79.47,68936.8697,19.5,0.00286,0.0,0.21278]
[1712696983484,79.47,68935.1773,19.5,0.00286,0.0,0.21226]
[1712696988519,79.47,68940.6413,19.5,0.00288,0.0,0.21394]
[1712696993555,79.47,68940.8329,19.5,0.00288,0.0,0.214]
[1712696998589,79.47,68941.2332,19.5,0.00288,0.0,0.21413]
[1712697003625,79.47,68953.3264,19.5,0.00294,0.0,0.2179]
[1712697008659,79.47,68947.4964,19.5,0.00291,0.0,0.21607]
[1712697014701,79.47,68944.7761,19.5,0.0029,0.0,0.21523]
[1712697019736,79.47,68945.6163,19.5,0.00291,0.0,0.21549]
[1712697024770,79.47,68945.2871,19.5,0.0029,0.0,0.21539]
[1712697029806,79.47,68944.7529,19.5,0.0029,0.0,0.21522]
[1712697034842,79.47,68945.8528,19.5,0.00289,0.0,0.21412]
[1712697039877,79.47,68949.3145,19.5,0.0029,0.0,0.2152]
[1712697044912,79.47,68952.4299,19.5,0.00292,0.0,0.21617]
[1712697049946,79.47,68951.6422,19.5,0.00291,0.0,0.21593]
[1712697054983,79.47,68963.6526,19.5,0.00297,0.0,0.21971]
[1712697060017,79.47,68965.2858,19.5,0.00298,0.0,0.22022]
[1712697065051,79.47,68967.323,19.5,0.00299,0.0,0.22087]
[1712697070097,79.47,68972.451,19.5,0.00301,0.0,0.22251]
[1712697075130,79.47,68987.5055,19.5,0.00308,0.0,0.22738]
[1712697080169,79.47,68999.0971,19.5,0.00314,0.0,0.23119]
[1712697085206,79.47,68997.4861,19.5,0.00313,0.0,0.23066]
[1712697090240,79.47,68997.6969,19.5,0.00313,0.0,0.23073]
[1712697095275,79.47,68989.0382,19.5,0.00307,0.0,0.22638]
[1712697100309,79.47,68994.052,19.5,0.0031,0.0,0.22802]
[1712697108156,79.47,68993.3088,19.5,0.00309,0.0,0.22777]
[1712697113399,79.47,69004.6891,19.5,0.00315,0.0,0.23152]
[1712697118436,79.47,69003.0481,19.5,0.00314,0.0,0.23098]
[1712697123470,79.47,69017.5222,19.5,0.00321,1e-05,0.23581]
[1712697128508,79.47,69026.645,19.5,0.00326,1e-05,0.23891]
[1712697134549,79.47,69030.3231,19.5,0.00328,1e-05,0.24016]
[1712697139585,79.47,69042.5955,19.5,0.00334,1e-05,0.2444]
[1712697145626,79.47,69041.5349,19.5,0.00334,1e-05,0.24403]
[1712697150663,79.47,69042.4892,19.5,0.00334,1e-05,0.24436]
[1712697155696,79.47,69041.5601,19.5,0.00331,1e-05,0.24245]
[1712697161738,79.47,69043.0658,19.5,0.00332,1e-05,0.24297]
[1712697166774,79.47,69040.7323,19.5,0.00331,1e-05,0.24217]
[1712697171808,79.47,69034.9876,19.5,0.00328,1e-05,0.24019]
[1712697176844,79.47,69016.1056,19.5,0.00318,1e-05,0.2338]
[1712697181880,79.47,69015.9749,19.5,0.00318,1e-05,0.23375]
[1712697186915,79.47,69016.401,19.5,0.00319,1e-05,0.23389]
[1712697191949,79.47,69018.3394,19.5,0.0032,1e-05,0.23454]
[1712697196982,79.47,69015.4515,19.5,0.00318,1e-05,0.23358]
[1712697202021,79.47,69002.5814,19.5,0.00312,0.0,0.22931]
[1712697207056,79.47,69008.6576,19.5,0.00315,0.0,0.23131]
[1712697212091,79.47,69007.2753,19.5,0.00312,0.0,0.22933]
[1712697217130,79.47,69010.0404,19.5,0.00313,0.0,0.23025]
[1712697222155,79.47,69013.0435,19.5,0.00315,0.0,0.23124]
[1712697227199,79.47,69013.675,19.5,0.00315,0.0,0.23145]
[1712697233246,79.47,69016.2998,19.5,0.00317,0.0,0.23232]
[1712697238279,79.47,69016.1379,19.5,0.00316,0.0,0.23227]
[1712697243312,79.47,69014.0842,19.5,0.00315,0.0,0.23159]
[1712697248347,79.47,69002.6517,19.5,0.0031,0.0,0.22781]
[1712697253382,79.47,69006.5472,19.5,0.00312,0.0,0.22909]
[1712697258416,79.47,69006.1936,19.5,0.00312,0.0,0.22898]
[1712697263451,79.47,69006.3992,19.5,0.00312,0.0,0.22905]
[1712697268486,79.47,69006.5838,19.5,0.00312,0.0,0.22911]
[1712697273524,79.47,69015.0744,19.5,0.00314,0.0,0.23039]
[1712697278559,79.47,69015.7393,19.5,0.00314,0.0,0.23061]
[1712697283595,79.47,69018.2248,19.5,0.00315,0.0,0.23143]
[1712697288630,79.47,69021.8822,19.5,0.00317,1e-05,0.23265]
[1712697293665,79.47,69022.5383,19.5,0.00318,1e-05,0.23287]
[1712697298699,79.47,69021.7507,19.5,0.00317,1e-05,0.23261]
[1712697303736,79.47,69017.4637,19.5,0.00315,0.0,0.23118]
[1712697308770,79.47,69019.458,19.5,0.00316,0.0,0.23184]
[1712697313804,79.47,69014.9689,19.5,0.00314,0.0,0.23035]
[1712697318841,79.47,69009.8577,19.5,0.00311,0.0,0.22867]
[1712697323877,79.47,69012.0749,19.5,0.00312,0.0,0.2294]
[1712697328911,79.47,69018.188,19.5,0.00315,0.0,0.23142]
[1712697333945,79.47,69037.3355,19.5,0.00323,1e-05,0.2363]
[1712697338979,79.47,69039.417,19.5,0.00324,1e-05,0.237]
[1712697344014,79.47,69041.2376,19.5,0.00325,1e-05,0.23762]
[1712697349049,79.47,69048.5946,19.5,0.00329,1e-05,0.24013]
[1712697354084,79.47,69056.0088,19.5,0.00333,1e-05,0.24269]
[1712697359120,79.47,69060.3954,19.5,0.00335,1e-05,0.24421]
[1712697364157,79.47,69063.4568,19.5,0.00337,1e-05,0.24528]
[1712697369193,79.47,69062.7448,19.5,0.00336,1e-05,0.24503]
[1712697374226,79.47,69069.0308,19.5,0.00339,1e-05,0.24724]
[1712697379261,79.47,69070.8213,19.5,0.0034,1e-05,0.24787]
[1712697384295,79.47,69053.3908,19.5,0.00331,1e-05,0.24179]
[1712697389331,79.47,69053.3442,19.5,0.00331,1e-05,0.24177]
[1712697394366,79.47,69058.6258,19.5,0.00332,1e-05,0.24201]
[1712697399402,79.47,69067.7006,19.5,0.00337,1e-05,0.24516]
[1712697404443,79.47,69068.0079,19.5,0.00337,1e-05,0.24527]
[1712697409482,79.47,69071.378,19.5,0.00339,1e-05,0.24645]
[1712697414517,79.47,69071.9251,19.5,0.00339,1e-05,0.24664]
[1712697419552,79.47,69075.677,19.5,0.00341,1e-05,0.24796]
[1712697424588,79.47,69085.6041,19.5,0.00346,1e-05,0.25149]
[1712697429623,79.47,69092.8522,19.5,0.0035,1e-05,0.25409]
[1712697434657,79.47,69085.1471,19.5,0.00346,1e-05,0.25133]
[1712697439693,79.47,69082.474,19.5,0.00345,1e-05,0.25037]
[1712697444728,79.47,69085.0782,19.5,0.00346,1e-05,0.2513]
[1712697449764,79.47,69087.0814,19.5,0.00347,1e-05,0.25202]
[1712697454799,79.47,69099.7254,19.5,0.00352,1e-05,0.25492]
[1712697459834,79.47,69101.0322,19.5,0.00352,1e-05,0.25539]
[1712697464868,79.47,69100.4526,19.5,0.00352,1e-05,0.25518]
[1712697469903,79.47,69100.5712,19.5,0.00352,1e-05,0.25523]
[1712697474940,79.47,69102.5149,19.5,0.00353,1e-05,0.25593]
[1712697479973,79.47,69092.3912,19.5,0.00348,1e-05,0.25228]
[1712697485008,79.47,69069.484,19.5,0.00335,1e-05,0.24418]
[1712697490044,79.47,69055.6408,19.5,0.00328,1e-05,0.2394]
[1712697495079,79.47,69057.6615,19.5,0.00329,1e-05,0.24009]
[1712697500113,79.47,69056.3232,19.5,0.00329,1e-05,0.23963]
[1712697505148,79.47,69060.4857,19.5,0.00331,1e-05,0.24106]
[1712697510155,79.47,69070.2135,19.5,0.00336,1e-05,0.24444]
[1712697515219,79.47,69074.9164,19.5,0.00336,1e-05,0.24447]
[1712697520254,79.47,69074.1085,19.5,0.00336,1e-05,0.24419]
[1712697525291,79.47,69081.3688,19.5,0.0034,1e-05,0.24673]
[1712697530323,79.47,69085.008,19.5,0.00341,1e-05,0.24802]
[1712697535359,79.47,69084.5377,19.5,0.00341,1e-05,0.24785]
[1712697541401,79.47,69084.6315,19.5,0.00341,1e-05,0.24788]
[1712697546436,79.47,69084.0339,19.5,0.00341,1e-05,0.24767]
[1712697551470,79.47,69093.5991,19.5,0.00346,1e-05,0.25107]
[1712697556505,79.47,69102.1505,19.5,0.00351,1e-05,0.25414]
[1712697561540,79.47,69102.6902,19.5,0.00351,1e-05,0.25434]
[1712697566575,79.47,69102.3761,19.5,0.00351,1e-05,0.25422]
[1712697571616,79.47,69103.1158,19.5,0.00349,1e-05,0.25284]
[1712697576651,79.47,69097.5809,19.5,0.00346,1e-05,0.25085]
[1712697581686,79.47,69098.4632,19.5,0.00347,1e-05,0.25117]
[1712697586721,79.47,69098.2865,19.5,0.00346,1e-05,0.25111]
[1712697591757,79.47,69096.4206,19.5,0.00345,1e-05,0.25044]
[1712697596791,79.47,69084.8757,19.5,0.00339,1e-05,0.24635]
[1712697601828,79.47,69083.5098,19.5,0.00338,1e-05,0.24587]
[1712697606861,79.47,69082.1185,19.5,0.00338,1e-05,0.24538]
[1712697611897,79.47,69081.4226,19.5,0.00337,1e-05,0.24514]
[1712697616933,79.47,69074.9959,19.5,0.00334,1e-05,0.2429]
[1712697621968,79.47,69069.3491,19.5,0.00331,1e-05,0.24094]
[1712697627002,79.47,69059.1295,19.5,0.00326,1e-05,0.23744]
[1712697632037,79.47,69049.7255,19.5,0.00319,1e-05,0.2327]
[1712697637072,79.47,69040.0379,19.5,0.00314,0.0,0.22947]
[1712697642107,79.47,69027.3921,19.5,0.00308,0.0,0.22532]
[1712697647142,79.47,69026.1626,19.5,0.00307,0.0,0.22492]
[1712697652177,79.47,69027.0678,19.5,0.00308,0.0,0.22521]
[1712697657213,79.47,69028.0631,19.5,0.00308,0.0,0.22554]
[1712697662246,79.47,69028.2276,19.5,0.00308,0.0,0.22559]
[1712697667282,79.47,69028.9284,19.5,0.00308,0.0,0.22582]
[1712697672318,79.47,69025.3283,19.5,0.00307,0.0,0.22465]
[1712697677352,79.47,69021.5355,19.5,0.00305,0.0,0.22341]
[1712697682387,79.47,69021.3063,19.5,0.00305,0.0,0.22334]
[1712697687423,79.47,69021.6644,19.5,0.00305,0.0,0.22346]
[1712697692461,79.47,69016.0798,19.5,0.003,0.0,0.22016]
[1712697697496,79.47,69020.5103,19.5,0.00302,0.0,0.22158]
[1712697702527,79.47,69020.7806,19.5,0.00303,0.0,0.22167]
[1712697707563,79.47,69021.1509,19.5,0.00303,0.0,0.22179]
[1712697712598,79.47,69019.4023,19.5,0.00302,0.0,0.22123]
[1712697717633,79.47,69019.0966,19.5,0.00302,0.0,0.22113]
[1712697722668,79.47,69018.9126,19.5,0.00302,0.0,0.22107]
[1712697727704,79.47,69014.935,19.5,0.003,0.0,0.2198]
[1712697732739,79.47,69012.3239,19.5,0.00298,0.0,0.21897]
[1712697737772,79.47,69003.3354,19.5,0.00294,0.0,0.21612]
[1712697742809,79.47,68995.9453,19.5,0.00291,0.0,0.21381]
[1712697747844,79.47,68994.19,19.5,0.0029,0.0,0.21326]
[1712697752879,79.47,68962.3628,19.5,0.00274,0.0,0.20216]
[1712697757913,79.47,68959.2969,19.5,0.00272,0.0,0.20125]
[1712697762948,79.47,68947.5478,19.5,0.00267,0.0,0.1978]
[1712697767983,79.47,68943.7573,19.5,0.00266,0.0,0.19669]
[1712697773018,79.47,68942.8656,19.5,0.00265,0.0,0.19643]
[1712697778054,79.47,68935.4625,19.5,0.00262,0.0,0.1943]
[1712697783089,79.47,68935.3475,19.5,0.00262,0.0,0.19426]
[1712697788124,79.47,68933.9614,19.5,0.00261,0.0,0.19387]
[1712697793159,79.47,68940.0429,19.5,0.00264,0.0,0.19562]
[1712697798195,79.47,68944.5618,19.5,0.00266,0.0,0.19693]
[1712697803235,79.47,68942.3753,19.5,0.00265,0.0,0.19629]
[1712697808265,79.47,68959.9194,19.5,0.00273,0.0,0.20143]
[1712697813301,79.47,68959.8538,19.5,0.00271,0.0,0.20002]
[1712697818336,79.47,68967.503,19.5,0.00274,0.0,0.20229]
[1712697823370,79.47,68979.5878,19.5,0.00279,0.0,0.20591]
[1712697828406,79.47,68976.1275,19.5,0.00278,0.0,0.20487]
[1712697833489,79.47,68976.8643,19.5,0.00278,0.0,0.20509]
[1712697838524,79.47,68978.9111,19.5,0.00279,0.0,0.20571]
[1712697843558,79.47,68980.4787,19.5,0.0028,0.0,0.20618]
[1712697848593,79.47,68981.7699,19.5,0.0028,0.0,0.20657]
[1712697853629,79.47,68985.8914,19.5,0.00282,0.0,0.20783]
[1712697858663,79.47,68986.2895,19.5,0.00282,0.0,0.20795]
[1712697863702,79.47,68985.5359,19.5,0.00282,0.0,0.20772]
[1712697868734,79.47,68983.6604,19.5,0.00281,0.0,0.20715]
[1712697873768,79.47,68982.2282,19.5,0.00279,0.0,0.20529]
[1712697878805,79.47,68985.4999,19.5,0.0028,0.0,0.20628]
[1712697883839,79.47,68983.9371,19.5,0.00279,0.0,0.20581]
[1712697884783,79.47,68983.9371,19.5,0.00279,0.0,0.20581]
[1712697889881,79.47,68984.4433,19.5,0.0028,0.0,0.20596]
[1712697894916,79.47,68983.7299,19.5,0.00279,0.0,0.20575]
[1712697899958,79.47,68984.2946,19.5,0.0028,0.0,0.20592]
[1712697904993,79.47,68964.4829,19.5,0.00271,0.0,0.2]
[1712697910028,79.47,68973.438,19.5,0.00275,0.0,0.20266]
[1712697915064,79.47,68976.9714,19.5,0.00276,0.0,0.20371]
[1712697920115,79.47,68987.8331,19.5,0.00281,0.0,0.20699]
[1712697925134,79.47,68986.654,19.5,0.00281,0.0,0.20663]
[1712697930156,79.47,68982.8603,19.5,0.00279,0.0,0.20549]
[1712697935204,79.47,68984.746,19.5,0.00278,0.0,0.20464]
[1712697940238,79.47,68983.0006,19.5,0.00277,0.0,0.20411]
[1712697945274,79.47,68983.9218,19.5,0.00278,0.0,0.20439]
[1712697950308,79.47,68976.4734,19.5,0.00274,0.0,0.20216]
[1712697955344,79.47,68977.1318,19.5,0.00275,0.0,0.20236]
[1712697960379,79.47,68976.9884,19.5,0.00275,0.0,0.20231]
[1712697965051,79.47,68978.4315,19.5,0.00275,0.0,0.20275]
[1712697970456,79.47,68982.7397,19.5,0.00277,0.0,0.20403]
[1712697975483,79.47,68986.7605,19.5,0.00279,0.0,0.20524]
[1712697980519,79.47,68985.4448,19.5,0.00278,0.0,0.20485]
[1712697985554,79.47,68977.6969,19.5,0.00275,0.0,0.20253]
[1712697990589,79.47,68982.6324,19.5,0.00277,0.0,0.204]
[1712697995624,79.47,68985.3269,19.5,0.00276,0.0,0.2034]
[1712698000660,79.47,68984.0112,19.5,0.00276,0.0,0.20301]
[1712698005693,79.47,68986.3738,19.5,0.00277,0.0,0.20371]
[1712698010729,79.47,68986.3382,19.5,0.00277,0.0,0.2037]
[1712698015763,79.47,68987.0062,19.5,0.00277,0.0,0.2039]
[1712698020798,79.47,68985.4419,19.5,0.00276,0.0,0.20343]
[1712698025837,79.47,68985.2899,19.5,0.00276,0.0,0.20339]
[1712698030873,79.47,68982.0228,19.5,0.00275,0.0,0.20241]
[1712698035909,79.47,68982.2514,19.5,0.00275,0.0,0.20248]
[1712698040942,79.47,68984.0671,19.5,0.00276,0.0,0.20302]
[1712698045978,79.47,68983.9339,19.5,0.00276,0.0,0.20298]
[1712698051012,79.47,68985.7825,19.5,0.00275,0.0,0.20213]
[1712698056047,79.47,68985.3443,19.5,0.00274,0.0,0.202]
[1712698061084,79.47,68984.2032,19.5,0.00274,0.0,0.20166]
[1712698066123,79.47,68984.116,19.5,0.00274,0.0,0.20163]
[1712698071154,79.47,68985.3082,19.5,0.00274,0.0,0.20199]
[1712698076189,79.47,68984.5887,19.5,0.00274,0.0,0.20177]
[1712698082232,79.47,68985.2388,19.5,0.00274,0.0,0.20197]
[1712698087267,79.47,68986.4011,19.5,0.00275,0.0,0.20231]
[1712698092302,79.47,68985.8279,19.5,0.00275,0.0,0.20214]
[1712698097337,79.47,68986.5423,19.5,0.00275,0.0,0.20236]
[1712698102371,79.47,68989.1767,19.5,0.00276,0.0,0.20314]
[1712698107407,79.47,68993.4055,19.5,0.00278,0.0,0.20441]
[1712698112442,79.47,68996.9087,19.5,0.00278,0.0,0.20405]
[1712698117479,79.47,68998.7372,19.5,0.00279,0.0,0.2046]
[1712698122513,79.47,69015.1681,19.5,0.00286,0.0,0.20961]
[1712698127562,79.47,69018.3534,19.5,0.00288,0.0,0.21059]
[1712698132596,79.47,69018.8409,19.5,0.00288,0.0,0.21074]
[1712698137631,79.47,69021.9454,19.5,0.00289,0.0,0.2117]
[1712698142664,79.47,69024.6423,19.5,0.0029,0.0,0.21254]
[1712698147700,79.47,69025.8991,19.5,0.00291,0.0,0.21293]
[1712698152737,79.47,69026.7811,19.5,0.00291,0.0,0.21321]
[1712698157770,79.47,69030.9441,19.5,0.00293,0.0,0.21451]
[1712698162806,79.47,69042.0806,19.5,0.00299,0.0,0.21803]
[1712698167841,79.47,69042.9983,19.5,0.00299,0.0,0.21832]
[1712698172875,79.47,69046.6582,19.5,0.00299,0.0,0.218]
[1712698177911,79.47,69051.0646,19.5,0.00301,0.0,0.2194]
[1712698182946,79.47,69065.0889,19.5,0.00308,0.0,0.22394]
[1712698187980,79.47,69070.1858,19.5,0.0031,0.0,0.2256]
[1712698193015,79.47,69067.3842,19.5,0.00309,0.0,0.22469]
[1712698198050,79.47,69067.4289,19.5,0.00309,0.0,0.2247]
[1712698202495,79.47,69066.9753,19.5,0.00309,0.0,0.22455]
[1712698208121,79.47,69073.5322,19.5,0.00312,0.0,0.2267]
[1712698213156,79.47,69074.0489,19.5,0.00312,0.0,0.22688]
[1712698218191,79.47,69074.9307,19.5,0.00313,0.0,0.22717]
[1712698223225,79.47,69073.6578,19.5,0.00312,0.0,0.22675]
[1712698228260,79.47,69073.4122,19.5,0.00312,0.0,0.22667]
[1712698233306,79.47,69076.1484,19.5,0.00311,0.0,0.22603]
[1712698238341,79.47,69078.6575,19.5,0.00313,0.0,0.22685]
[1712698244383,79.47,69079.7616,19.5,0.00313,1e-05,0.22722]
[1712698249424,79.47,69079.1879,19.5,0.00313,1e-05,0.22703]
[1712698254461,79.47,69079.36,19.5,0.00313,1e-05,0.22709]
[1712698259495,79.47,69078.8048,19.5,0.00313,0.0,0.2269]
[1712698264529,79.47,69082.0996,19.5,0.00314,1e-05,0.22799]
[1712698269564,79.47,69079.037,19.5,0.00313,1e-05,0.22698]
[1712698274599,79.47,69079.0397,19.5,0.00313,1e-05,0.22698]
[1712698279637,79.47,69077.5019,19.5,0.00312,0.0,0.22647]
[1712698284669,79.47,69080.4231,19.5,0.00313,1e-05,0.22744]
[1712698289708,79.47,69083.5587,19.5,0.00315,1e-05,0.22848]
[1712698294744,79.47,69097.4367,19.5,0.0032,1e-05,0.23155]
[1712698300787,79.47,69097.4493,19.5,0.0032,1e-05,0.23155]
[1712698305822,79.47,69100.098,19.5,0.00321,1e-05,0.23245]
[1712698310856,79.47,69104.0548,19.5,0.00323,1e-05,0.23378]
[1712698315891,79.47,69105.6026,19.5,0.00324,1e-05,0.23431]
[1712698320927,79.47,69111.6877,19.5,0.00327,1e-05,0.23638]
[1712698325961,79.47,69115.4728,19.5,0.00329,1e-05,0.23768]
[1712698330996,79.47,69119.5607,19.5,0.00331,1e-05,0.23909]
[1712698336031,79.47,69121.3189,19.5,0.00332,1e-05,0.23969]
[1712698341066,79.47,69123.3838,19.5,0.00333,1e-05,0.24041]
[1712698346101,79.47,69124.5699,19.5,0.00334,1e-05,0.24082]
[1712698351136,79.47,69130.6722,19.5,0.00335,1e-05,0.24133]
[1712698356155,79.47,69132.037,19.5,0.00336,1e-05,0.2418]
[1712698361206,79.47,69131.3282,19.5,0.00335,1e-05,0.24155]
[1712698366249,79.47,69131.3419,19.5,0.00335,1e-05,0.24156]
[1712698371276,79.47,69130.2445,19.5,0.00335,1e-05,0.24118]
[1712698376312,79.47,69128.6486,19.5,0.00334,1e-05,0.24062]
[1712698381347,79.47,69128.7677,19.5,0.00334,1e-05,0.24066]
[1712698386381,79.47,69128.9393,19.5,0.00334,1e-05,0.24072]
[1712698391416,79.47,69129.3683,19.5,0.00334,1e-05,0.24087]
[1712698396458,79.47,69129.6777,19.5,0.00335,1e-05,0.24098]
[1712698401491,79.47,69129.58,19.5,0.00335,1e-05,0.24095]
[1712698406527,79.47,69129.9962,19.5,0.00335,1e-05,0.24109]
[1712698411564,79.47,69135.9089,19.5,0.00336,1e-05,0.24153]
[1712698416597,79.47,69139.8472,19.5,0.00338,1e-05,0.2429]
[1712698421633,79.47,69146.4073,19.5,0.00341,1e-05,0.24521]
[1712698426668,79.47,69147.6931,19.5,0.00342,1e-05,0.24567]
[1712698431702,79.47,69152.1786,19.5,0.00344,1e-05,0.24726]
[1712698436738,79.47,69155.3151,19.5,0.00346,1e-05,0.24838]
[1712698441774,79.47,69160.123,19.5,0.00349,1e-05,0.2501]
[1712698446808,79.47,69162.8974,19.5,0.0035,1e-05,0.2511]
[1712698451844,79.47,69159.9276,19.5,0.00349,1e-05,0.25003]
[1712698456880,79.47,69160.6984,19.5,0.00349,1e-05,0.25031]
[1712698461912,79.47,69161.44,19.5,0.0035,1e-05,0.25057]
[1712698466948,79.47,69146.6479,19.5,0.00341,1e-05,0.2453]
[1712698471983,79.47,69142.8329,19.5,0.00337,1e-05,0.24232]
[1712698477019,79.47,69131.8838,19.5,0.00331,1e-05,0.23851]
[1712698482057,79.47,69131.6077,19.5,0.00331,1e-05,0.23842]
[1712698487092,79.47,69130.0487,19.5,0.0033,1e-05,0.23788]
[1712698492127,79.47,69128.2335,19.5,0.00329,1e-05,0.23725]
[1712698497156,79.47,69131.137,19.5,0.00331,1e-05,0.23825]
[1712698502198,79.47,69130.7393,19.5,0.00331,1e-05,0.23812]
[1712698507232,79.47,69133.1349,19.5,0.00332,1e-05,0.23894]
[1712698512268,79.47,69133.1646,19.5,0.00332,1e-05,0.23895]
[1712698518156,79.47,69133.7232,19.5,0.00332,1e-05,0.23915]
[1712698523344,79.47,69134.8315,19.5,0.00333,1e-05,0.23953]
[1712698529386,79.47,69135.8817,19.5,0.00333,1e-05,0.2399]
[1712698535428,79.47,69136.1342,19.5,0.00331,1e-05,0.23837]
[1712698540464,79.47,69156.2362,19.5,0.00342,1e-05,0.2454]
[1712698545499,79.47,69158.3661,19.5,0.00343,1e-05,0.24615]
[1712698550536,79.47,69156.9047,19.5,0.00343,1e-05,0.24563]
[1712698555569,79.47,69157.174,19.5,0.00343,1e-05,0.24573]
[1712698560609,79.47,69158.1937,19.5,0.00343,1e-05,0.24609]
[1712698565646,79.47,69157.9246,19.5,0.00343,1e-05,0.24599]
[1712698570681,79.47,69160.4599,19.5,0.00344,1e-05,0.24689]
[1712698575717,79.47,69160.6454,19.5,0.00345,1e-05,0.24696]
[1712698580752,79.47,69174.0014,19.5,0.00352,1e-05,0.25175]
[1712698585786,79.47,69175.0521,19.5,0.00353,1e-05,0.25213]
[1712698590822,79.47,69178.663,19.5,0.00355,1e-05,0.25345]
[1712698595857,79.47,69177.9554,19.5,0.00352,1e-05,0.2515]
[1712698600892,79.47,69178.3268,19.5,0.00352,1e-05,0.25164]
[1712698605927,79.47,69181.2115,19.5,0.00354,1e-05,0.25268]
[1712698610961,79.47,69178.1704,19.5,0.00352,1e-05,0.25158]
[1712698615996,79.47,69172.8915,19.5,0.00349,1e-05,0.24968]
[1712698621033,79.47,69166.7491,19.5,0.00346,1e-05,0.24748]
[1712698626070,79.47,69153.0331,19.5,0.00338,1e-05,0.24262]
[1712698631102,79.47,69152.7481,19.5,0.00338,1e-05,0.24252]
[1712698636137,79.47,69143.3964,19.5,0.00333,1e-05,0.23926]
[1712698641155,79.47,69143.3019,19.5,0.00333,1e-05,0.23923]
[1712698646208,79.47,69143.7035,19.5,0.00333,1e-05,0.23937]
[1712698651243,79.47,69145.1801,19.5,0.00332,1e-05,0.23826]
[1712698656277,79.47,69141.322,19.5,0.0033,1e-05,0.23693]
[1712698661312,79.47,69158.549,19.5,0.00339,1e-05,0.24292]
[1712698666348,79.47,69158.6391,19.5,0.00339,1e-05,0.24295]
[1712698671381,79.47,69158.4028,19.5,0.00339,1e-05,0.24287]
[1712698676417,79.47,69159.5757,19.5,0.00339,1e-05,0.24328]
[1712698681453,79.47,69155.2611,19.5,0.00337,1e-05,0.24177]
[1712698686487,79.47,69152.228,19.5,0.00336,1e-05,0.24071]
[1712698691523,79.47,69151.9737,19.5,0.00335,1e-05,0.24062]
[1712698696557,79.47,69152.3272,19.5,0.00336,1e-05,0.24074]
[1712698701592,79.47,69150.0614,19.5,0.00334,1e-05,0.23995]
[1712698706627,79.47,69153.4966,19.5,0.00336,1e-05,0.24115]
[1712698711662,79.47,69151.9695,19.5,0.00333,1e-05,0.23899]
[1712698716712,79.47,69150.5744,19.5,0.00332,1e-05,0.23851]
[1712698721732,79.47,69150.6927,19.5,0.00332,1e-05,0.23855]
[1712698726767,79.47,69151.46,19.5,0.00333,1e-05,0.23882]
[1712698731814,79.47,69151.4249,19.5,0.00333,1e-05,0.2388]
[1712698736848,79.47,69149.7846,19.5,0.00332,1e-05,0.23824]
[1712698741883,79.47,69148.6514,19.5,0.00331,1e-05,0.23784]
[1712698746919,79.47,69143.9455,19.5,0.00329,1e-05,0.23622]
[1712698751952,79.47,69141.0409,19.5,0.00327,1e-05,0.23523]
[1712698756988,79.47,69142.0376,19.5,0.00328,1e-05,0.23557]
[1712698762023,79.47,69141.5372,19.5,0.00328,1e-05,0.2354]
[1712698767157,79.47,69141.0033,19.5,0.00327,1e-05,0.23522]
[1712698773100,79.47,69141.1954,19.5,0.00325,1e-05,0.23368]
[1712698779142,79.47,69141.1387,19.5,0.00325,1e-05,0.23366]
[1712698784178,79.47,69141.3319,19.5,0.00325,1e-05,0.23373]
[1712698789215,79.47,69153.9619,19.5,0.00332,1e-05,0.23806]
[1712698794248,79.47,69156.2005,19.5,0.00333,1e-05,0.23884]
[1712698799281,79.47,69168.1516,19.5,0.0034,1e-05,0.24301]
[1712698804319,79.47,69167.5091,19.5,0.00339,1e-05,0.24278]
[1712698809355,79.47,69161.743,19.5,0.00336,1e-05,0.24076]
[1712698814391,79.47,69156.6633,19.5,0.00333,1e-05,0.239]
[1712698819425,79.47,69148.5927,19.5,0.00329,1e-05,0.23621]
[1712698824459,79.47,69147.6838,19.5,0.00329,1e-05,0.2359]
[1712698830159,79.47,69150.245,19.5,0.0033,1e-05,0.23678]
[1712698836155,79.47,69150.1082,19.5,0.00328,1e-05,0.23512]
[1712698841578,79.47,69163.4618,19.5,0.00335,1e-05,0.23973]
[1712698846613,79.47,69160.3105,19.5,0.00333,1e-05,0.23863]
[1712698851648,79.47,69161.1069,19.5,0.00334,1e-05,0.23891]
[1712698856684,79.47,69164.7841,19.5,0.00336,1e-05,0.24019]
[1712698863156,79.47,69165.3692,19.5,0.00336,1e-05,0.24039]
[1712698868769,79.47,69165.4647,19.5,0.00336,1e-05,0.24043]
[1712698873803,79.47,69166.5117,19.5,0.00336,1e-05,0.24079]
[1712698878836,79.47,69166.7721,19.5,0.00337,1e-05,0.24088]
[1712698883873,79.47,69167.3343,19.5,0.00337,1e-05,0.24108]
[1712698888907,79.47,69171.4831,19.5,0.00339,1e-05,0.24254]
[1712698893943,79.47,69171.8474,19.5,0.00337,1e-05,0.24102]
[1712698898983,79.47,69172.3682,19.5,0.00337,1e-05,0.2412]
[1712698904018,79.47,69165.3655,19.5,0.00334,1e-05,0.23876]
[1712698909053,79.47,69158.8976,19.5,0.0033,1e-05,0.23652]
[1712698914088,79.47,69159.326,19.5,0.0033,1e-05,0.23667]
[1712698919123,79.47,69152.4307,19.5,0.00327,1e-05,0.23431]
[1712698924158,79.47,69149.3324,19.5,0.00325,1e-05,0.23325]
[1712698929194,79.47,69144.8001,19.5,0.00323,1e-05,0.23171]
[1712698934228,79.47,69142.456,19.5,0.00322,1e-05,0.23092]
[1712698939263,79.47,69142.765,19.5,0.00322,1e-05,0.23103]
[1712698944299,79.47,69135.1963,19.5,0.00318,1e-05,0.22848]
[1712698950156,79.47,69138.2568,19.5,0.00319,1e-05,0.22951]
[1712698956155,79.47,69136.5526,19.5,0.00316,1e-05,0.22736]
[1712698961418,79.47,69135.5016,19.5,0.00316,1e-05,0.22701]
[1712698966453,79.47,69134.1542,19.5,0.00315,1e-05,0.22657]
[1712698971487,79.47,69136.8898,19.5,0.00317,1e-05,0.22748]
[1712698976524,79.47,69133.4597,19.5,0.00315,1e-05,0.22634]
[1712698981557,79.47,69134.5459,19.5,0.00315,1e-05,0.2267]
[1712698986593,79.47,69133.9156,19.5,0.00315,1e-05,0.22649]
[1712698991629,79.47,69136.0877,19.5,0.00316,1e-05,0.22721]
[1712698996665,79.47,69132.2392,19.5,0.00314,1e-05,0.22593]
[1712699001698,79.47,69134.1925,19.5,0.00315,1e-05,0.22658]
[1712699006733,79.47,69135.8304,19.5,0.00316,1e-05,0.22712]
[1712699011767,79.47,69136.5378,19.5,0.00314,1e-05,0.22579]
[1712699016804,79.47,69137.7416,19.5,0.00315,1e-05,0.22619]
[1712699021838,79.47,69136.8102,19.5,0.00314,1e-05,0.22588]
[1712699026874,79.47,69137.451,19.5,0.00315,1e-05,0.22609]
[1712699031908,79.47,69139.0437,19.5,0.00316,1e-05,0.22662]
[1712699036944,79.47,69135.4216,19.5,0.00314,1e-05,0.22542]
[1712699041978,79.47,69133.9372,19.5,0.00313,1e-05,0.22493]
[1712699047014,79.47,69121.3341,19.5,0.00307,0.0,0.2208]
[1712699052048,79.47,69119.3986,19.5,0.00306,0.0,0.22017]
[1712699057084,79.47,69118.3897,19.5,0.00305,0.0,0.21985]
[1712699062125,79.47,69120.0815,19.5,0.00306,0.0,0.2204]
[1712699067155,79.47,69119.8321,19.5,0.00306,0.0,0.22031]
[1712699073156,79.47,69117.1436,19.5,0.00302,0.0,0.21792]
[1712699078232,79.47,69118.2582,19.5,0.00303,0.0,0.21827]
[1712699083266,79.47,69118.1051,19.5,0.00303,0.0,0.21822]
[1712699088302,79.47,69118.662,19.5,0.00303,0.0,0.2184]
[1712699094155,79.47,69118.7499,19.5,0.00303,0.0,0.21843]
[1712699099378,79.47,69117.5227,19.5,0.00303,0.0,0.21804]
[1712699104413,79.47,69117.4395,19.5,0.00303,0.0,0.21801]
[1712699109449,79.47,69119.13,19.5,0.00303,0.0,0.21855]
[1712699114485,79.47,69120.1546,19.5,0.00304,0.0,0.21889]
[1712699119520,79.47,69119.4246,19.5,0.00304,0.0,0.21865]
[1712699124554,79.47,69121.544,19.5,0.00305,0.0,0.21933]
[1712699129588,79.47,69122.6128,19.5,0.00305,0.0,0.21968]
[1712699135630,79.47,69124.0467,19.5,0.00304,0.0,0.21861]
[1712699140666,79.47,69121.9175,19.5,0.00303,0.0,0.21792]
[1712699145700,79.47,69125.983,19.5,0.00305,0.0,0.21924]
[1712699150737,79.47,69130.2173,19.5,0.00307,0.0,0.22061]
[1712699155770,79.47,69128.7189,19.5,0.00306,0.0,0.22012]
[1712699160807,79.47,69132.8014,19.5,0.00308,0.0,0.22145]
[1712699165841,79.47,69136.2341,19.5,0.0031,1e-05,0.22257]
[1712699170876,79.47,69137.4725,19.5,0.0031,1e-05,0.22298]
[1712699175910,79.47,69146.2997,19.5,0.00315,1e-05,0.22589]
[1712699180945,79.47,69145.6323,19.5,0.00315,1e-05,0.22567]
[1712699185980,79.47,69148.2769,19.5,0.00316,1e-05,0.22655]
[1712699191016,79.47,69149.4507,19.5,0.00314,1e-05,0.22537]
[1712699196155,79.47,69149.7016,19.5,0.00315,1e-05,0.22545]
[1712699202092,79.47,69151.4055,19.5,0.00315,1e-05,0.22601]
[1712699207128,79.47,69145.8304,19.5,0.00313,1e-05,0.22417]
[1712699212164,79.47,69131.7313,19.5,0.00305,0.0,0.21956]
[1712699217197,79.47,69131.9334,19.5,0.00306,0.0,0.21962]
[1712699222234,79.47,69133.4715,19.5,0.00306,0.0,0.22012]
[1712699227267,79.47,69126.2116,19.5,0.00303,0.0,0.21778]
[1712699232306,79.47,69124.8758,19.5,0.00302,0.0,0.21735]
[1712699237340,79.47,69110.6602,19.5,0.00295,0.0,0.21282]
[1712699242376,79.47,69111.4406,19.5,0.00296,0.0,0.21307]
[1712699247411,79.47,69110.7755,19.5,0.00295,0.0,0.21286]
[1712699252453,79.47,69111.1289,19.5,0.00293,0.0,0.21147]
[1712699257488,79.47,69103.4136,19.5,0.0029,0.0,0.20906]
[1712699262521,79.47,69102.7592,19.5,0.00289,0.0,0.20886]
[1712699267559,79.47,69104.4356,19.5,0.0029,0.0,0.20938]
[1712699272592,79.47,69103.2083,19.5,0.0029,0.0,0.209]
[1712699277627,79.47,69102.7758,19.5,0.00289,0.0,0.20886]
[1712699282663,79.47,69103.169,19.5,0.0029,0.0,0.20898]
[1712699288704,79.47,69104.68,19.5,0.0029,0.0,0.20945]
[1712699293739,79.47,69104.6515,19.5,0.0029,0.0,0.20945]
[1712699298773,79.47,69109.1749,19.5,0.00292,0.0,0.21086]
[1712699303809,79.47,69110.1179,19.5,0.00293,0.0,0.21115]
[1712699308843,79.47,69111.7895,19.5,0.00294,0.0,0.21168]
[1712699313879,79.47,69111.3644,19.5,0.00291,0.0,0.21005]
[1712699318914,79.47,69113.6631,19.5,0.00293,0.0,0.21077]
[1712699323949,79.47,69114.4432,19.5,0.00293,0.0,0.21101]
[1712699328985,79.47,69123.6851,19.5,0.00297,0.0,0.21393]
[1712699334020,79.47,69137.703,19.5,0.00304,0.0,0.21842]
[1712699339054,79.47,69147.3233,19.5,0.00309,1e-05,0.22154]
[1712699344090,79.47,69146.84,19.5,0.00309,1e-05,0.22138]
[1712699349125,79.47,69149.7409,19.5,0.0031,1e-05,0.22233]
[1712699354161,79.47,69151.6051,19.5,0.00311,1e-05,0.22295]
[1712699359200,79.47,69148.7758,19.5,0.0031,1e-05,0.22202]
[1712699364230,79.47,69150.4551,19.5,0.00311,1e-05,0.22257]
[1712699369265,79.47,69149.1496,19.5,0.0031,1e-05,0.22214]
[1712699374300,79.47,69150.8747,19.5,0.00309,1e-05,0.22115]
[1712699379336,79.47,69150.1802,19.5,0.00308,1e-05,0.22092]
[1712699384371,79.47,69149.8403,19.5,0.00308,1e-05,0.22081]
[1712699390412,79.47,69153.0972,19.5,0.0031,1e-05,0.22188]
[1712699395446,79.47,69153.8932,19.5,0.0031,1e-05,0.22214]
[1712699400486,79.47,69154.2631,19.5,0.0031,1e-05,0.22226]
[1712699405521,79.47,69140.8834,19.5,0.00304,0.0,0.21791]
[1712699411563,79.47,69140.8684,19.5,0.00304,0.0,0.2179]
[1712699416598,79.47,69140.5975,19.5,0.00304,0.0,0.21781]
[1712699421634,79.47,69141.4588,19.5,0.00304,0.0,0.21809]
[1712699426668,79.47,69139.0949,19.5,0.00303,0.0,0.21733]
[1712699431704,79.47,69135.8407,19.5,0.00299,0.0,0.21476]
[1712699436739,79.47,69136.0601,19.5,0.00299,0.0,0.21483]
[1712699442155,79.47,69141.1189,19.5,0.00302,0.0,0.21645]
[1712699447816,79.47,69141.696,19.5,0.00302,0.0,0.21663]
[1712699452850,79.47,69142.2192,19.5,0.00302,0.0,0.2168]
[1712699457886,79.47,69130.7257,19.5,0.00297,0.0,0.21313]
[1712699462921,79.47,69125.7184,19.5,0.00294,0.0,0.21155]
[1712699467955,79.47,69127.2905,19.5,0.00295,0.0,0.21205]
[1712699472991,79.47,69125.042,19.5,0.00294,0.0,0.21134]
[1712699478025,79.47,69118.9098,19.5,0.00291,0.0,0.20942]
[1712699483060,79.47,69108.6635,19.5,0.00286,0.0,0.20625]
[1712699488096,79.47,69108.9621,19.5,0.00286,0.0,0.20634]
[1712699493131,79.47,69108.5796,19.5,0.00284,0.0,0.20475]
[1712699498167,79.47,69108.5924,19.5,0.00284,0.0,0.20475]
[1712699503201,79.47,69109.8369,19.5,0.00285,0.0,0.20513]
[1712699508236,79.47,69110.0757,19.5,0.00285,0.0,0.20521]
[1712699513272,79.47,69110.0093,19.5,0.00285,0.0,0.20519]
[1712699518306,79.47,69109.9312,19.5,0.00285,0.0,0.20516]
[1712699523341,79.47,69111.0143,19.5,0.00285,0.0,0.20549]
[1712699528377,79.47,69109.6817,19.5,0.00285,0.0,0.20509]
[1712699533411,79.47,69111.7074,19.5,0.00286,0.0,0.20571]
[1712699538446,79.47,69112.2557,19.5,0.00286,0.0,0.20588]
[1712699543483,79.47,69115.0999,19.5,0.00287,0.0,0.20675]
[1712699548517,79.47,69112.3854,19.5,0.00286,0.0,0.20592]
[1712699553550,79.47,69112.0539,19.5,0.00284,0.0,0.20434]
[1712699558587,79.47,69111.3362,19.5,0.00283,0.0,0.20412]
[1712699563622,79.47,69110.7923,19.5,0.00283,0.0,0.20396]
[1712699568663,79.47,69107.7375,19.5,0.00282,0.0,0.20303]
[1712699573700,79.47,69108.6035,19.5,0.00282,0.0,0.20329]
[1712699579741,79.47,69108.7814,19.5,0.00282,0.0,0.20334]
[1712699584774,79.47,69110.1097,19.5,0.00283,0.0,0.20375]
[1712699589811,79.47,69111.1413,19.5,0.00283,0.0,0.20406]
[1712699594846,79.47,69114.9465,19.5,0.00285,0.0,0.20523]
[1712699599880,79.47,69117.6238,19.5,0.00286,0.0,0.20605]
[1712699604922,79.47,69130.7955,19.5,0.00293,0.0,0.21014]
[1712699609950,79.47,69130.8703,19.5,0.00293,0.0,0.21017]
[1712699614986,79.47,69133.9076,19.5,0.00292,0.0,0.20962]
[1712699620021,79.47,69131.3084,19.5,0.00291,0.0,0.20881]
[1712699625055,79.47,69133.7101,19.5,0.00292,0.0,0.20955]
[1712699630091,79.47,69140.6069,19.5,0.00295,0.0,0.21172]
[1712699635125,79.47,69144.8098,19.5,0.00297,0.0,0.21305]
[1712699640155,79.47,69145.6945,19.5,0.00298,0.0,0.21333]
[1712699646156,79.47,69144.8901,19.5,0.00297,0.0,0.21308]
[1712699651238,79.47,69146.5074,19.5,0.00298,0.0,0.21359]
[1712699656273,79.47,69152.7237,19.5,0.00301,0.0,0.21557]
[1712699661307,79.47,69152.891,19.5,0.00301,0.0,0.21563]
[1712699666342,79.47,69157.7283,19.5,0.00304,0.0,0.21718]
[1712699671377,79.47,69155.2197,19.5,0.003,0.0,0.21484]
[1712699676412,79.47,69157.9816,19.5,0.00302,0.0,0.21572]
[1712699681447,79.47,69169.3033,19.5,0.00307,1e-05,0.21938]
[1712699686483,79.47,69172.2555,19.5,0.00309,1e-05,0.22035]
[1712699691517,79.47,69175.4886,19.5,0.0031,1e-05,0.2214]
[1712699696552,79.47,69180.4322,19.5,0.00313,1e-05,0.22303]
[1712699701586,79.47,69176.8002,19.5,0.00311,1e-05,0.22183]
[1712699706623,79.47,69177.3212,19.5,0.00311,1e-05,0.22201]
[1712699711657,79.47,69175.3314,19.5,0.0031,1e-05,0.22135]
[1712699716692,79.47,69176.2977,19.5,0.00311,1e-05,0.22167]
[1712699721727,79.47,69177.5335,19.5,0.00311,1e-05,0.22208]
[1712699726763,79.47,69180.7562,19.5,0.00313,1e-05,0.22314]
[1712699731800,79.47,69184.0827,19.5,0.00313,1e-05,0.22266]
[1712699736838,79.47,69185.468,19.5,0.00313,1e-05,0.22312]
[1712699741874,79.47,69187.5538,19.5,0.00314,1e-05,0.22381]
[1712699746908,79.47,69195.4098,19.5,0.00318,1e-05,0.22642]
[1712699751943,79.47,69191.8269,19.5,0.00317,1e-05,0.22523]
[1712699756978,79.47,69192.6277,19.5,0.00317,1e-05,0.22549]
[1712699762012,79.47,69192.4163,19.5,0.00317,1e-05,0.22542]
[1712699767050,79.47,69193.3737,19.5,0.00317,1e-05,0.22574]
[1712699772082,79.47,69191.2402,19.5,0.00316,1e-05,0.22503]
[1712699777118,79.47,69190.1623,19.5,0.00316,1e-05,0.22467]
[1712699782153,79.47,69192.2792,19.5,0.00317,1e-05,0.22538]
[1712699787158,79.47,69191.4861,19.5,0.00316,1e-05,0.22511]
[1712699792223,79.47,69191.6199,19.5,0.00314,1e-05,0.22357]
[1712699797259,79.47,69191.369,19.5,0.00314,1e-05,0.22349]
[1712699802293,79.47,69191.2601,19.5,0.00314,1e-05,0.22345]
[1712699807328,79.47,69191.5409,19.5,0.00314,1e-05,0.22354]
[1712699812362,79.47,69190.8517,19.5,0.00314,1e-05,0.22332]
[1712699817398,79.47,69189.5155,19.5,0.00313,1e-05,0.22287]
[1712699822432,79.47,69189.0427,19.5,0.00313,1e-05,0.22272]
[1712699827468,79.47,69190.3364,19.5,0.00314,1e-05,0.22315]
[1712699832501,79.47,69189.8518,19.5,0.00313,1e-05,0.22299]
[1712699837537,79.47,69189.9086,19.5,0.00313,1e-05,0.223]
[1712699842578,79.47,69191.7715,19.5,0.00314,1e-05,0.22362]
[1712699847608,79.47,69194.2795,19.5,0.00316,1e-05,0.22445]
[1712699852642,79.47,69194.7819,19.5,0.00314,1e-05,0.22303]
[1712699857677,79.47,69194.3699,19.5,0.00313,1e-05,0.2229]
[1712699859337,79.47,69193.8975,19.5,0.00313,1e-05,0.22274]
[1712699863955,79.47,69219.3229,19.5,0.00326,1e-05,0.23128]
[1712699869762,79.47,69223.707,19.5,0.00329,1e-05,0.23278]
[1712699874797,79.47,69232.266,19.5,0.00333,1e-05,0.23573]
[1712699879832,79.47,69232.2718,19.5,0.00333,1e-05,0.23573]
[1712699884868,79.47,69231.7392,19.5,0.00333,1e-05,0.23555]
[1712699889904,79.47,69227.534,19.5,0.00331,1e-05,0.2341]
[1712699894937,79.47,69223.4317,19.5,0.00329,1e-05,0.23269]
[1712699899974,79.47,69227.3696,19.5,0.00331,1e-05,0.23404]
[1712699905009,79.47,69226.2821,19.5,0.0033,1e-05,0.23366]
[1712699910044,79.47,69222.6864,19.5,0.00328,1e-05,0.23243]
[1712699915081,79.47,69228.9579,19.5,0.00329,1e-05,0.23295]
[1712699920115,79.47,69210.7409,19.5,0.0032,1e-05,0.22676]
[1712699925149,79.47,69205.9788,19.5,0.00317,1e-05,0.22516]
[1712699930188,79.47,69200.6366,19.5,0.00314,1e-05,0.22339]
[1712699935222,79.47,69200.6063,19.5,0.00314,1e-05,0.22338]
[1712699940256,79.47,69201.9012,19.5,0.00315,1e-05,0.22381]
[1712699945290,79.47,69202.6472,19.5,0.00316,1e-05,0.22406]
[1712699950325,79.47,69199.4036,19.5,0.00314,1e-05,0.22298]
[1712699955360,79.47,69201.3969,19.5,0.00315,1e-05,0.22364]
[1712699961155,79.47,69204.1399,19.5,0.00316,1e-05,0.22455]
[1712699966449,79.47,69200.3238,19.5,0.00314,1e-05,0.22328]
[1712699971484,79.47,69203.0772,19.5,0.00314,1e-05,0.22261]
[1712699977526,79.47,69203.1795,19.5,0.00314,1e-05,0.22264]
[1712699982562,79.47,69202.0478,19.5,0.00313,1e-05,0.22227]
[1712699987597,79.47,69203.9495,19.5,0.00314,1e-05,0.2229]
[1712699992631,79.47,69200.2032,19.5,0.00312,1e-05,0.22166]
[1712699997666,79.47,69202.1345,19.5,0.00313,1e-05,0.2223]
[1712700002703,79.47,69200.3042,19.5,0.00312,1e-05,0.2217]
[1712700007739,79.47,69212.0458,19.5,0.00318,1e-05,0.22559]
[1712700012772,79.47,69210.3831,19.5,0.00317,1e-05,0.22504]
[1712700017807,79.47,69214.6907,19.5,0.0032,1e-05,0.22648]
[1712700022843,79.47,69226.3503,19.5,0.00326,1e-05,0.23042]
[1712700027878,79.47,69230.733,19.5,0.00328,1e-05,0.23192]
[1712700032914,79.47,69231.3823,19.5,0.00326,1e-05,0.23051]
[1712700037948,79.47,69228.6375,19.5,0.00325,1e-05,0.22957]
[1712700042982,79.47,69227.0282,19.5,0.00324,1e-05,0.22903]
[1712700048155,79.47,69231.7433,19.5,0.00326,1e-05,0.23063]
[1712700054059,79.47,69232.8182,19.5,0.00327,1e-05,0.231]
[1712700059094,79.47,69230.3159,19.5,0.00326,1e-05,0.23014]
[1712700064130,79.47,69229.9241,19.5,0.00325,1e-05,0.23001]
[1712700069158,79.47,69230.3076,19.5,0.00326,1e-05,0.23014]
[1712700074208,79.47,69233.4921,19.5,0.00327,1e-05,0.23123]
[1712700079244,79.47,69232.9739,19.5,0.00327,1e-05,0.23105]
[1712700084278,79.47,69232.5395,19.5,0.00327,1e-05,0.2309]
[1712700089314,79.47,69230.8327,19.5,0.00326,1e-05,0.23032]
[1712700094351,79.47,69231.3772,19.5,0.00324,1e-05,0.22888]
[1712700099385,79.47,69231.3504,19.5,0.00324,1e-05,0.22887]
[1712700104419,79.47,69228.8521,19.5,0.00323,1e-05,0.22802]
[1712700109454,79.47,69229.4465,19.5,0.00323,1e-05,0.22822]
[1712700114492,79.47,69229.5224,19.5,0.00323,1e-05,0.22825]
[1712700119524,79.47,69233.0662,19.5,0.00325,1e-05,0.22945]
[1712700124561,79.47,69230.6424,19.5,0.00323,1e-05,0.22863]
[1712700129626,79.47,69231.3059,19.5,0.00324,1e-05,0.22885]
[1712700134636,79.47,69231.8405,19.5,0.00324,1e-05,0.22903]
[1712700139670,79.47,69231.6933,19.5,0.00324,1e-05,0.22898]
[1712700144706,79.47,69232.8228,19.5,0.00325,1e-05,0.22937]
[1712700149740,79.47,69234.2488,19.5,0.00325,1e-05,0.22985]
[1712700154775,79.47,69233.1415,19.5,0.00323,1e-05,0.22785]
[1712700159810,79.47,69232.8675,19.5,0.00322,1e-05,0.22776]
[1712700164844,79.47,69230.0925,19.5,0.00321,1e-05,0.22682]
[1712700169882,79.47,69229.4238,19.5,0.00321,1e-05,0.2266]
[1712700174916,79.47,69229.1208,19.5,0.0032,1e-05,0.2265]
[1712700179951,79.47,69228.1158,19.5,0.0032,1e-05,0.22616]
[1712700184985,79.47,69226.4631,19.5,0.00319,1e-05,0.22561]
[1712700190021,79.47,69227.2773,19.5,0.00319,1e-05,0.22588]
[1712700195056,79.47,69228.2554,19.5,0.0032,1e-05,0.22621]
[1712700200089,79.47,69227.0469,19.5,0.00319,1e-05,0.2258]
[1712700205124,79.47,69226.507,19.5,0.00319,1e-05,0.22562]
[1712700210155,79.47,69228.1634,19.5,0.0032,1e-05,0.22618]
[1712700215195,79.47,69229.8057,19.5,0.00319,1e-05,0.22512]
[1712700221238,79.47,69230.1803,19.5,0.00319,1e-05,0.22524]
[1712700226275,79.47,69231.6249,19.5,0.00319,1e-05,0.22573]
[1712700230088,79.47,69231.75,19.5,0.0032,1e-05,0.22577]
[1712700235337,79.47,69231.2475,19.5,0.00319,1e-05,0.2256]
[1712700242386,79.47,69233.4621,19.5,0.0032,1e-05,0.22634]
[1712700247420,79.47,69232.0362,19.5,0.0032,1e-05,0.22586]
[1712700252456,79.47,69233.1571,19.5,0.0032,1e-05,0.22624]
[1712700257491,79.47,69231.6197,19.5,0.00319,1e-05,0.22572]
[1712700262527,79.47,69232.5844,19.5,0.0032,1e-05,0.22605]
[1712700267562,79.47,69217.1956,19.5,0.00312,1e-05,0.22093]
[1712700272624,79.47,69224.4753,19.5,0.00314,1e-05,0.22174]
[1712700277658,79.47,69224.9802,19.5,0.00314,1e-05,0.22191]
[1712700282697,79.47,69228.2559,19.5,0.00315,1e-05,0.223]
[1712700288158,79.47,69231.0291,19.5,0.00317,1e-05,0.22392]
[1712700293772,79.47,69229.6057,19.5,0.00316,1e-05,0.22344]
[1712700298809,79.47,69229.7078,19.5,0.00316,1e-05,0.22348]
[1712700303843,79.47,69230.0278,19.5,0.00316,1e-05,0.22359]
[1712700309155,79.47,69229.6447,19.5,0.00316,1e-05,0.22346]
[1712700314919,79.47,69212.2192,19.5,0.00307,1e-05,0.21772]
[1712700319954,79.47,69210.2914,19.5,0.00306,1e-05,0.2171]
[1712700324990,79.47,69214.0585,19.5,0.00308,1e-05,0.21832]
[1712700330024,79.47,69222.8691,19.5,0.00313,1e-05,0.22121]
[1712700335062,79.47,69215.5987,19.5,0.00307,1e-05,0.21725]
[1712700340095,79.47,69212.1394,19.5,0.00305,1e-05,0.21613]
[1712700345129,79.47,69212.5716,19.5,0.00305,1e-05,0.21627]
[1712700350164,79.47,69214.7034,19.5,0.00306,1e-05,0.21696]
[1712700355201,79.47,69210.6615,19.5,0.00304,1e-05,0.21565]
[1712700360234,79.47,69207.1169,19.5,0.00303,0.0,0.21451]
[1712700365268,79.47,69204.8138,19.5,0.00301,0.0,0.21377]
[1712700370304,79.47,69210.5763,19.5,0.00304,1e-05,0.21562]
[1712700375340,79.47,69208.1331,19.5,0.00303,0.0,0.21484]
[1712700380375,79.47,69206.2897,19.5,0.00302,0.0,0.21424]
[1712700385411,79.47,69206.3914,19.5,0.00302,0.0,0.21428]
[1712700391453,79.47,69205.5722,19.5,0.003,0.0,0.21247]
[1712700396508,79.47,69206.1332,19.5,0.003,0.0,0.21264]
[1712700401540,79.47,69206.1159,19.5,0.003,0.0,0.21264]
[1712700406574,79.47,69206.1003,19.5,0.003,0.0,0.21263]
[1712700411610,79.47,69215.5391,19.5,0.00305,1e-05,0.21567]
[1712700416645,79.47,69217.7365,19.5,0.00306,1e-05,0.21638]
[1712700421683,79.47,69217.4078,19.5,0.00306,1e-05,0.21627]
[1712700426716,79.47,69216.8665,19.5,0.00305,1e-05,0.2161]
[1712700431749,79.47,69216.4374,19.5,0.00305,1e-05,0.21596]
[1712700436785,79.47,69216.0477,19.5,0.00305,1e-05,0.21583]
[1712700442826,79.47,69216.2881,19.5,0.00305,1e-05,0.21591]
[1712700447861,79.47,69218.6745,19.5,0.00306,1e-05,0.21668]
[1712700452896,79.47,69222.5654,19.5,0.00306,1e-05,0.21638]
[1712700457930,79.47,69224.1721,19.5,0.00307,1e-05,0.2169]
[1712700462967,79.47,69226.5308,19.5,0.00308,1e-05,0.21766]
[1712700468001,79.47,69224.2844,19.5,0.00307,1e-05,0.21693]
[1712700474156,79.47,69224.3614,19.5,0.00307,1e-05,0.21696]
[1712700480156,79.47,69222.4664,19.5,0.00306,1e-05,0.21634]
[1712700486128,79.47,69231.3946,19.5,0.0031,1e-05,0.21926]
[1712700491162,79.47,69233.1912,19.5,0.00311,1e-05,0.21985]
[1712700497205,79.47,69233.0736,19.5,0.00311,1e-05,0.21981]
[1712700502241,79.47,69232.2707,19.5,0.00311,1e-05,0.21954]
[1712700507277,79.47,69232.9333,19.5,0.00311,1e-05,0.21976]
[1712700513155,79.47,69233.0853,19.5,0.00309,1e-05,0.21823]
[1712700518353,79.47,69232.2202,19.5,0.00309,1e-05,0.21794]
[1712700523389,79.47,69231.6538,19.5,0.00308,1e-05,0.21776]
[1712700528425,79.47,69231.1459,19.5,0.00308,1e-05,0.21759]
[1712700533465,79.47,69239.282,19.5,0.00312,1e-05,0.22026]
[1712700538494,79.47,69240.7201,19.5,0.00313,1e-05,0.22073]
[1712700543529,79.47,69250.255,19.5,0.00318,1e-05,0.2239]
[1712700548565,79.47,69249.6719,19.5,0.00318,1e-05,0.22371]
[1712700553599,79.47,69242.2894,19.5,0.00314,1e-05,0.22125]
[1712700558644,79.47,69235.5555,19.5,0.0031,1e-05,0.21903]
[1712700563669,79.47,69239.1478,19.5,0.00312,1e-05,0.22022]
[1712700567734,79.47,69238.3971,19.5,0.00312,1e-05,0.21997]
[1712700573740,79.47,69216.6482,19.5,0.00299,0.0,0.21136]
[1712700577222,79.47,69212.3551,19.5,0.00297,0.0,0.21]
[1712700582809,79.47,69188.4675,19.5,0.00285,0.0,0.20255]
[1712700587844,79.47,69189.997,19.5,0.00286,0.0,0.20302]
[1712700592879,79.47,69194.0857,19.5,0.00288,0.0,0.20428]
[1712700597913,79.47,69192.2527,19.5,0.00287,0.0,0.20371]
[1712700602950,79.47,69191.1988,19.5,0.00286,0.0,0.20339]
[1712700607984,79.47,69194.287,19.5,0.00288,0.0,0.20434]
[1712700613020,79.47,69195.4474,19.5,0.00288,0.0,0.2047]
[1712700618055,79.47,69192.3152,19.5,0.00287,0.0,0.20373]
[1712700623091,79.47,69192.4922,19.5,0.00287,0.0,0.20379]
[1712700628124,79.47,69192.5542,19.5,0.00287,0.0,0.20381]
[1712700633155,79.47,69192.1197,19.5,0.00285,0.0,0.20217]
[1712700638196,79.47,69191.5864,19.5,0.00284,0.0,0.20201]
[1712700643230,79.47,69189.1568,19.5,0.00283,0.0,0.20127]
[1712700648296,79.47,69186.2157,19.5,0.00282,0.0,0.20037]
[1712700653331,79.47,69187.3004,19.5,0.00282,0.0,0.2007]
[1712700658368,79.47,69188.1163,19.5,0.00283,0.0,0.20095]
[1712700663402,79.47,69177.7004,19.5,0.00278,0.0,0.19779]
[1712700668437,79.47,69177.1454,19.5,0.00278,0.0,0.19763]
[1712700673473,79.47,69176.0007,19.5,0.00277,0.0,0.19728]
[1712700678508,79.47,69175.1529,19.5,0.00277,0.0,0.19703]
[1712700683543,79.47,69165.043,19.5,0.00272,0.0,0.19402]
[1712700688578,79.47,69160.7273,19.5,0.0027,0.0,0.19275]
[1712700693615,79.47,69169.662,19.5,0.00272,0.0,0.19394]
[1712700698650,79.47,69173.4463,19.5,0.00274,0.0,0.19506]
[1712700703685,79.47,69172.4916,19.5,0.00274,0.0,0.19477]
[1712700708740,79.47,69172.2609,19.5,0.00273,0.0,0.19471]
[1712700713753,79.47,69169.3756,19.5,0.00272,0.0,0.19385]
[1712700718789,79.47,69168.3095,19.5,0.00272,0.0,0.19354]
[1712700723824,79.47,69165.8236,19.5,0.00271,0.0,0.1928]
[1712700728859,79.47,69165.2044,19.5,0.0027,0.0,0.19262]
[1712700733894,79.47,69162.6219,19.5,0.00269,0.0,0.19186]
[1712700738929,79.47,69164.3566,19.5,0.0027,0.0,0.19237]
[1712700743966,79.47,69148.757,19.5,0.00263,0.0,0.18783]
[1712700749001,79.47,69134.3905,19.5,0.00257,0.0,0.18374]
[1712700754038,79.47,69141.1926,19.5,0.00258,0.0,0.18427]
[1712700759074,79.47,69138.5237,19.5,0.00256,0.0,0.18351]
[1712700764108,79.47,69137.9075,19.5,0.00256,0.0,0.18334]
[1712700769143,79.47,69140.6248,19.5,0.00257,0.0,0.1841]
[1712700774156,79.47,69138.8016,19.5,0.00257,0.0,0.18359]
[1712700779214,79.47,69145.3159,19.5,0.00259,0.0,0.18544]
[1712700784248,79.47,69149.0859,19.5,0.00261,0.0,0.18651]
[1712700789284,79.47,69157.0894,19.5,0.00265,0.0,0.18882]
[1712700794320,79.47,69161.6149,19.5,0.00267,0.0,0.19013]
[1712700799358,79.47,69165.7203,19.5,0.00268,0.0,0.19133]
[1712700804393,79.47,69168.294,19.5,0.0027,0.0,0.19208]
[1712700809431,79.47,69168.5173,19.5,0.0027,0.0,0.19215]
[1712700814465,79.47,69156.6623,19.5,0.00262,0.0,0.18727]
[1712700819500,79.47,69152.5672,19.5,0.00261,0.0,0.1861]
[1712700824535,79.47,69158.0366,19.5,0.00263,0.0,0.18767]
[1712700829570,79.47,69167.9978,19.5,0.00268,0.0,0.19056]
[1712700834606,79.47,69168.4877,19.5,0.00268,0.0,0.1907]
[1712700839640,79.47,69167.9331,19.5,0.00267,0.0,0.19054]
[1712700844675,79.47,69164.2593,19.5,0.00266,0.0,0.18947]
[1712700849710,79.47,69163.5906,19.5,0.00266,0.0,0.18928]
[1712700854745,79.47,69163.3096,19.5,0.00265,0.0,0.18919]
[1712700859780,79.47,69164.1798,19.5,0.00266,0.0,0.18945]
[1712700864816,79.47,69164.5796,19.5,0.00266,0.0,0.18956]
[1712700870156,79.47,69169.5626,19.5,0.00268,0.0,0.19102]
[1712700875893,79.47,69189.3522,19.5,0.00275,0.0,0.19541]
[1712700880928,79.47,69185.8991,19.5,0.00274,0.0,0.19438]
[1712700885962,79.47,69184.0135,19.5,0.00273,0.0,0.19382]
[1712700891006,79.47,69187.8533,19.5,0.00275,0.0,0.19496]
[1712700896041,79.47,69186.859,19.5,0.00274,0.0,0.19467]
[1712700901077,79.47,69187.7381,19.5,0.00275,0.0,0.19493]
[1712700906111,79.47,69174.7685,19.5,0.00269,0.0,0.1911]
[1712700911147,79.47,69175.8433,19.5,0.00269,0.0,0.19141]
[1712700916182,79.47,69175.1344,19.5,0.00269,0.0,0.19121]
[1712700921216,79.47,69176.3637,19.5,0.00269,0.0,0.19157]
[1712700926250,79.47,69175.148,19.5,0.00269,0.0,0.19121]
[1712700931287,79.47,69159.0201,19.5,0.0026,0.0,0.18512]
[1712700936322,79.47,69159.9826,19.5,0.0026,0.0,0.1854]
[1712700941356,79.47,69160.6937,19.5,0.0026,0.0,0.1856]
[1712700946392,79.47,69160.5601,19.5,0.0026,0.0,0.18556]
[1712700951427,79.47,69160.5117,19.5,0.0026,0.0,0.18555]
[1712700956461,79.47,69159.6753,19.5,0.0026,0.0,0.18531]
[1712700961497,79.47,69160.2007,19.5,0.0026,0.0,0.18546]
[1712700966531,79.47,69160.1729,19.5,0.0026,0.0,0.18545]
[1712700967479,79.47,69160.1729,19.5,0.0026,0.0,0.18545]
[1712700972574,79.47,69160.5948,19.5,0.0026,0.0,0.18557]
[1712700977608,79.47,69156.1877,19.5,0.00258,0.0,0.18432]
[1712700982643,79.47,69159.1558,19.5,0.0026,0.0,0.18516]
[1712700987678,79.47,69170.3541,19.5,0.00265,0.0,0.18838]
[1712700992714,79.47,69167.4475,19.5,0.00261,0.0,0.18612]
[1712700997748,79.47,69168.5398,19.5,0.00262,0.0,0.18643]
[1712701002783,79.47,69165.9059,19.5,0.00261,0.0,0.18568]
[1712701007819,79.47,69173.1519,19.5,0.00264,0.0,0.18776]
[1712701012854,79.47,69172.554,19.5,0.00264,0.0,0.18759]
[1712701017889,79.47,69184.0078,19.5,0.00269,0.0,0.19092]
[1712701022924,79.47,69200.3093,19.5,0.00276,0.0,0.19575]
[1712701027959,79.47,69209.7903,19.5,0.00281,0.0,0.1986]
[1712701032992,79.47,69213.4962,19.5,0.00282,0.0,0.19973]
[1712701038028,79.47,69210.0289,19.5,0.00281,0.0,0.19868]
[1712701043064,79.47,69210.6818,19.5,0.00281,0.0,0.19887]
[1712701048098,79.47,69207.2152,19.5,0.00279,0.0,0.19783]
[1712701053134,79.47,69205.7616,19.5,0.00277,0.0,0.19591]
[1712701059156,79.47,69203.5133,19.5,0.00276,0.0,0.19523]
[1712701064219,79.47,69207.2881,19.5,0.00277,0.0,0.19637]
[1712701069252,79.47,69210.7939,19.5,0.00279,0.0,0.19742]
[1712701075294,79.47,69214.3535,19.5,0.00281,0.0,0.1985]
[1712701080330,79.47,69211.2983,19.5,0.00279,0.0,0.19757]
[1712701085364,79.47,69211.9236,19.5,0.0028,0.0,0.19776]
[1712701090403,79.47,69211.8921,19.5,0.0028,0.0,0.19775]
[1712701095436,79.47,69223.1558,19.5,0.00285,0.0,0.20118]
[1712701100473,79.47,69228.8005,19.5,0.00288,0.0,0.20292]
[1712701105506,79.47,69227.7076,19.5,0.00287,0.0,0.20258]
[1712701110543,79.47,69226.7271,19.5,0.00287,0.0,0.20228]
[1712701115577,79.47,69227.2667,19.5,0.00285,0.0,0.20094]
[1712701120612,79.47,69228.146,19.5,0.00285,0.0,0.20121]
[1712701125648,79.47,69232.1085,19.5,0.00287,0.0,0.20242]
[1712701130683,79.47,69242.5265,19.5,0.00292,0.0,0.20566]
[1712701135717,79.47,69250.6355,19.5,0.00296,0.0,0.20821]
[1712701140752,79.47,69255.2389,19.5,0.00298,0.0,0.20967]
[1712701145787,79.47,69253.6742,19.5,0.00298,0.0,0.20917]
[1712701150821,79.47,69252.7039,19.5,0.00297,0.0,0.20887]
[1712701155867,79.47,69240.2812,19.5,0.00291,0.0,0.20496]
[1712701160894,79.47,69228.3392,19.5,0.00285,0.0,0.20126]
[1712701165927,79.47,69227.5626,19.5,0.00285,0.0,0.20103]
[1712701170963,79.47,69225.6026,19.5,0.00284,0.0,0.20043]
[1712701175997,79.47,69228.6095,19.5,0.00283,0.0,0.19984]
[1712701181032,79.47,69243.8028,19.5,0.00291,0.0,0.20453]
[1712701186067,79.47,69240.2098,19.5,0.00289,0.0,0.20341]
[1712701191156,79.47,69241.7869,19.5,0.0029,0.0,0.2039]
[1712701197144,79.47,69242.2903,19.5,0.0029,0.0,0.20406]
[1712701202179,79.47,69242.2673,19.5,0.0029,0.0,0.20405]
[1712701207215,79.47,69246.849,19.5,0.00292,0.0,0.20548]
[1712701212251,79.47,69246.5573,19.5,0.00292,0.0,0.20539]
[1712701217285,79.47,69246.1459,19.5,0.00292,0.0,0.20526]
[1712701222329,79.47,69242.0079,19.5,0.0029,0.0,0.20397]
[1712701227364,79.47,69242.4967,19.5,0.0029,0.0,0.20412]
[1712701232399,79.47,69246.3071,19.5,0.0029,0.0,0.20378]
[1712701237434,79.47,69252.6604,19.5,0.00293,0.0,0.20576]
[1712701242469,79.47,69251.9519,19.5,0.00292,0.0,0.20554]
[1712701247506,79.47,69249.5501,19.5,0.00291,0.0,0.20479]
[1712701252543,79.47,69251.3701,19.5,0.00292,0.0,0.20536]
[1712701257576,79.47,69252.7667,19.5,0.00293,0.0,0.20579]
[1712701262610,79.47,69252.4533,19.5,0.00293,0.0,0.20569]
[1712701267646,79.47,69258.5811,19.5,0.00296,0.0,0.20762]
[1712701272682,79.47,69262.0905,19.5,0.00297,0.0,0.20873]
[1712701277716,79.47,69267.0733,19.5,0.003,1e-05,0.21032]
[1712701282752,79.47,69266.773,19.5,0.003,1e-05,0.21022]
[1712701287786,79.47,69262.8156,19.5,0.00298,0.0,0.20896]
[1712701292819,79.47,69263.6964,19.5,0.00296,0.0,0.20769]
[1712701297856,79.47,69263.107,19.5,0.00296,0.0,0.2075]
[1712701302891,79.47,69265.5659,19.5,0.00297,0.0,0.20828]
[1712701307926,79.47,69274.7232,19.5,0.00302,1e-05,0.2112]
[1712701312960,79.47,69272.4156,19.5,0.003,1e-05,0.21046]
[1712701317996,79.47,69273.8159,19.5,0.00301,1e-05,0.21091]
[1712701323032,79.47,69276.1231,19.5,0.00302,1e-05,0.21165]
[1712701328070,79.47,69276.0318,19.5,0.00302,1e-05,0.21162]
[1712701333102,79.47,69275.6772,19.5,0.00302,1e-05,0.2115]
[1712701338138,79.47,69275.7159,19.5,0.00302,1e-05,0.21152]
[1712701343172,79.47,69276.4079,19.5,0.00302,1e-05,0.21174]
[1712701348208,79.47,69274.5549,19.5,0.00302,1e-05,0.21114]
[1712701353243,79.47,69272.8802,19.5,0.00298,0.0,0.20904]
[1712701358278,79.47,69274.7239,19.5,0.00299,1e-05,0.20963]
[1712701363313,79.47,69274.9074,19.5,0.003,1e-05,0.20969]
[1712701368349,79.47,69275.9159,19.5,0.003,1e-05,0.21001]
[1712701373385,79.47,69276.2161,19.5,0.003,1e-05,0.2101]
[1712701378419,79.47,69275.8512,19.5,0.003,1e-05,0.20999]
[1712701383453,79.47,69277.6097,19.5,0.00301,1e-05,0.21055]
[1712701388493,79.47,69275.4932,19.5,0.003,1e-05,0.20987]
[1712701393529,79.47,69276.6449,19.5,0.003,1e-05,0.21024]
[1712701398562,79.47,69276.715,19.5,0.003,1e-05,0.21026]
[1712701403597,79.47,69273.2218,19.5,0.00299,0.0,0.20915]
[1712701408632,79.47,69273.6319,19.5,0.00299,0.0,0.20928]
[1712701413668,79.47,69265.8869,19.5,0.00293,0.0,0.20528]
[1712701418703,79.47,69257.7236,19.5,0.00289,0.0,0.20273]
[1712701423738,79.47,69258.8952,19.5,0.00289,0.0,0.2031]
[1712701428772,79.47,69254.592,19.5,0.00287,0.0,0.20176]
[1712701433807,79.47,69256.2971,19.5,0.00288,0.0,0.20229]
[1712701438842,79.47,69255.519,19.5,0.00288,0.0,0.20205]
[1712701443877,79.47,69255.8992,19.5,0.00288,0.0,0.20217]
[1712701448912,79.47,69255.5994,19.5,0.00288,0.0,0.20208]
[1712701453948,79.47,69266.1864,19.5,0.00293,0.0,0.20537]
[1712701458982,79.47,69263.8784,19.5,0.00292,0.0,0.20465]
[1712701464017,79.47,69265.1437,19.5,0.00292,0.0,0.20505]
[1712701469052,79.47,69266.1008,19.5,0.00293,0.0,0.20535]
[1712701475096,79.47,69259.3593,19.5,0.00288,0.0,0.20171]
[1712701480129,79.47,69254.5247,19.5,0.00285,0.0,0.20022]
[1712701485155,79.47,69256.0434,19.5,0.00286,0.0,0.20069]
[1712701490201,79.47,69256.1235,19.5,0.00286,0.0,0.20071]
[1712701495236,79.47,69257.0339,19.5,0.00286,0.0,0.201]
[1712701500273,79.47,69254.6759,19.5,0.00285,0.0,0.20027]
[1712701505306,79.47,69252.4879,19.5,0.00284,0.0,0.1996]
[1712701510342,79.47,69253.6515,19.5,0.00285,0.0,0.19996]
[1712701515375,79.47,69251.7435,19.5,0.00284,0.0,0.19937]
[1712701520411,79.47,69251.5871,19.5,0.00284,0.0,0.19932]
[1712701525447,79.47,69252.2208,19.5,0.00284,0.0,0.19952]
[1712701530481,79.47,69251.9094,19.5,0.00284,0.0,0.19942]
[1712701535516,79.47,69250.853,19.5,0.00281,0.0,0.19759]
[1712701540551,79.47,69251.1549,19.5,0.00281,0.0,0.19768]
[1712701545587,79.47,69252.2052,19.5,0.00282,0.0,0.198]
[1712701550621,79.47,69254.5689,19.5,0.00283,0.0,0.19872]
[1712701555658,79.47,69254.7309,19.5,0.00283,0.0,0.19877]
[1712701560696,79.47,69253.4629,19.5,0.00283,0.0,0.19839]
[1712701565731,79.47,69252.8648,19.5,0.00282,0.0,0.1982]
[1712701570766,79.47,69252.6385,19.5,0.00282,0.0,0.19813]
[1712701575800,79.47,69282.3828,19.5,0.00297,0.0,0.20737]
[1712701580835,79.47,69282.1489,19.5,0.00297,0.0,0.20729]
[1712701585870,79.47,69279.6054,19.5,0.00295,0.0,0.20649]
[1712701590906,79.47,69278.7117,19.5,0.00295,0.0,0.20621]
[1712701595940,79.47,69272.7862,19.5,0.0029,0.0,0.20281]
[1712701600977,79.47,69271.6154,19.5,0.00289,0.0,0.20245]
[1712701606011,79.47,69270.3992,19.5,0.00289,0.0,0.20207]
[1712701611047,79.47,69269.7917,19.5,0.00288,0.0,0.20188]
[1712701616079,79.47,69270.5292,19.5,0.00289,0.0,0.20211]
[1712701621116,79.47,69268.5383,19.5,0.00288,0.0,0.20149]
[1712701626151,79.47,69273.3686,19.5,0.0029,0.0,0.20299]
[1712701631185,79.47,69276.5316,19.5,0.00292,0.0,0.20398]
[1712701636219,79.47,69273.2251,19.5,0.0029,0.0,0.20295]
[1712701641254,79.47,69275.1692,19.5,0.00291,0.0,0.20355]
[1712701646292,79.47,69274.1431,19.5,0.0029,0.0,0.20323]
[1712701651325,79.47,69274.7007,19.5,0.00289,0.0,0.20187]
[1712701656361,79.47,69275.2474,19.5,0.00289,0.0,0.20204]
[1712701661396,79.47,69274.6344,19.5,0.00288,0.0,0.20185]
[1712701666430,79.47,69275.9365,19.5,0.00289,0.0,0.20225]
[1712701671465,79.47,69275.4152,19.5,0.00289,0.0,0.20209]
[1712701676500,79.47,69274.7574,19.5,0.00289,0.0,0.20189]
[1712701681535,79.47,69274.2979,19.5,0.00288,0.0,0.20174]
[1712701686571,79.47,69274.2251,19.5,0.00288,0.0,0.20172]
[1712701691608,79.47,69274.8055,19.5,0.00289,0.0,0.2019]
[1712701696640,79.47,69275.1561,19.5,0.00289,0.0,0.20201]
[1712701701675,79.47,69280.0708,19.5,0.00291,0.0,0.20354]
[1712701706709,79.47,69284.08,19.5,0.00293,0.0,0.20479]
[1712701711746,79.47,69282.2262,19.5,0.0029,0.0,0.20267]
[1712701716781,79.47,69277.7841,19.5,0.00288,0.0,0.20129]
[1712701721815,79.47,69269.1764,19.5,0.00284,0.0,0.19864]
[1712701726855,79.47,69264.5874,19.5,0.00282,0.0,0.19724]
[1712701731888,79.47,69249.4998,19.5,0.00274,0.0,0.19271]
[1712701736923,79.47,69245.0764,19.5,0.00272,0.0,0.19139]
[1712701741957,79.47,69243.0233,19.5,0.00271,0.0,0.19079]
[1712701746992,79.47,69244.6253,19.5,0.00272,0.0,0.19126]
[1712701752027,79.47,69249.834,19.5,0.00275,0.0,0.19281]
[1712701757062,79.47,69249.0693,19.5,0.00274,0.0,0.19258]
[1712701762098,79.47,69246.7099,19.5,0.00273,0.0,0.19188]
[1712701767132,79.47,69244.0569,19.5,0.00272,0.0,0.19109]
[1712701772168,79.47,69245.8171,19.5,0.00271,0.0,0.19014]
[1712701777202,79.47,69246.2909,19.5,0.00271,0.0,0.19028]
[1712701782236,79.47,69244.1047,19.5,0.0027,0.0,0.18964]
[1712701787272,79.47,69237.2668,19.5,0.00267,0.0,0.18764]
[1712701792308,79.47,69239.1558,19.5,0.00268,0.0,0.18819]
[1712701797344,79.47,69219.4837,19.5,0.00259,0.0,0.18252]
[1712701802377,79.47,69224.5125,19.5,0.00261,0.0,0.18395]
[1712701807413,79.47,69227.4934,19.5,0.00262,0.0,0.18481]
[1712701812450,79.47,69228.6263,19.5,0.00263,0.0,0.18513]
[1712701817485,79.47,69229.6979,19.5,0.00263,0.0,0.18544]
[1712701822518,79.47,69235.1037,19.5,0.00266,0.0,0.18701]
[1712701827552,79.47,69235.5466,19.5,0.00266,0.0,0.18713]
[1712701832588,79.47,69236.481,19.5,0.00264,0.0,0.18596]
[1712701837624,79.47,69263.1086,19.5,0.00277,0.0,0.1938]
[1712701842658,79.47,69269.9072,19.5,0.0028,0.0,0.19584]
[1712701847695,79.47,69269.5462,19.5,0.0028,0.0,0.19573]
[1712701852727,79.47,69264.302,19.5,0.00277,0.0,0.19415]
[1712701857763,79.47,69264.1748,19.5,0.00277,0.0,0.19411]
[1712701862798,79.47,69266.0007,19.5,0.00278,0.0,0.19466]
[1712701867833,79.47,69266.6896,19.5,0.00278,0.0,0.19487]
[1712701872868,79.47,69264.0685,19.5,0.00277,0.0,0.19408]
[1712701877903,79.47,69266.3175,19.5,0.00278,0.0,0.19476]
[1712701882940,79.47,69266.5151,19.5,0.00278,0.0,0.19482]
[1712701887973,79.47,69266.1793,19.5,0.00278,0.0,0.19472]
[1712701893008,79.47,69261.3335,19.5,0.00274,0.0,0.19178]
[1712701898047,79.47,69262.1454,19.5,0.00274,0.0,0.19202]
[1712701903082,79.47,69261.9191,19.5,0.00274,0.0,0.19195]
[1712701908117,79.47,69263.1147,19.5,0.00275,0.0,0.19231]
[1712701913153,79.47,69246.71,19.5,0.00267,0.0,0.18747]
[1712701918188,79.47,69254.655,19.5,0.00271,0.0,0.1898]
[1712701923223,79.47,69256.5636,19.5,0.00271,0.0,0.19036]
[1712701928259,79.47,69257.2743,19.5,0.00272,0.0,0.19057]
[1712701933293,79.47,69258.8397,19.5,0.00273,0.0,0.19104]
[1712701938330,79.47,69257.5924,19.5,0.00272,0.0,0.19067]
[1712701943363,79.47,69259.7965,19.5,0.00273,0.0,0.19132]
[1712701948398,79.47,69260.7436,19.5,0.00273,0.0,0.1916]
[1712701953433,79.47,69273.3689,19.5,0.00277,0.0,0.19388]
[1712701958470,79.47,69285.7944,19.5,0.00283,0.0,0.19764]
[1712701963538,79.47,69291.5121,19.5,0.00286,0.0,0.19939]
[1712701968571,79.47,69275.84,19.5,0.00278,0.0,0.19462]
[1712701973610,79.47,69269.6837,19.5,0.00276,0.0,0.19278]
[1712701978642,79.47,69274.1781,19.5,0.00278,0.0,0.19412]
[1712701983679,79.47,69275.9807,19.5,0.00278,0.0,0.19467]
[1712701988714,79.47,69284.2152,19.5,0.00282,0.0,0.19716]
[1712701993749,79.47,69283.7192,19.5,0.00282,0.0,0.19701]
[1712701998784,79.47,69283.7513,19.5,0.00282,0.0,0.19702]
[1712702003819,79.47,69285.8204,19.5,0.00283,0.0,0.19765]
[1712702008854,79.47,69300.5257,19.5,0.0029,0.0,0.20218]
[1712702014898,79.47,69302.8245,19.5,0.00289,0.0,0.20135]
[1712702019931,79.47,69302.6773,19.5,0.00289,0.0,0.2013]
[1712702024967,79.47,69300.7452,19.5,0.00288,0.0,0.20071]
[1712702030002,79.47,69304.0199,19.5,0.0029,0.0,0.20172]
[1712702035037,79.47,69308.1856,19.5,0.00292,0.0,0.20302]
[1712702040073,79.47,69310.3087,19.5,0.00293,0.0,0.20368]
[1712702045114,79.47,69308.1539,19.5,0.00292,0.0,0.20301]
[1712702050144,79.47,69306.16,19.5,0.00291,0.0,0.20239]
[1712702055155,79.47,69306.0748,19.5,0.00291,0.0,0.20236]
[1712702060223,79.47,69311.7848,19.5,0.00294,0.0,0.20415]
[1712702065258,79.47,69311.6462,19.5,0.00294,0.0,0.2041]
[1712702070293,79.47,69311.3126,19.5,0.00293,0.0,0.204]
[1712702075328,79.47,69309.387,19.5,0.0029,0.0,0.20184]
[1712702080363,79.47,69308.4442,19.5,0.0029,0.0,0.20155]
[1712702085398,79.47,69305.4972,19.5,0.00288,0.0,0.20063]
[1712702090433,79.47,69314.263,19.5,0.00293,0.0,0.20336]
[1712702095469,79.47,69319.0657,19.5,0.00295,0.0,0.20487]
[1712702100503,79.47,69316.2116,19.5,0.00294,0.0,0.20397]
[1712702105539,79.47,69319.9792,19.5,0.00296,0.0,0.20516]
[1712702110573,79.47,69331.1406,19.5,0.00301,1e-05,0.20871]
[1712702115612,79.47,69333.9933,19.5,0.00303,1e-05,0.20963]
[1712702120650,79.47,69333.5072,19.5,0.00302,1e-05,0.20947]
[1712702125682,79.47,69334.8572,19.5,0.00303,1e-05,0.2099]
[1712702130719,79.47,69338.5011,19.5,0.00305,1e-05,0.21108]
[1712702135752,79.47,69338.4123,19.5,0.00303,1e-05,0.20945]
[1712702140787,79.47,69330.7878,19.5,0.00299,1e-05,0.20701]
[1712702145821,79.47,69341.182,19.5,0.00304,1e-05,0.21034]
[1712702150858,79.47,69344.3522,19.5,0.00306,1e-05,0.21137]
[1712702155897,79.47,69345.9613,19.5,0.00307,1e-05,0.21189]
[1712702160931,79.47,69353.4625,19.5,0.0031,1e-05,0.21434]
[1712702165966,79.47,69349.0457,19.5,0.00308,1e-05,0.21289]
[1712702171001,79.47,69350.3902,19.5,0.00309,1e-05,0.21333]
[1712702176035,79.47,69352.0967,19.5,0.0031,1e-05,0.21389]
[1712702181071,79.47,69351.1167,19.5,0.00309,1e-05,0.21357]
[1712702186106,79.47,69351.4557,19.5,0.00309,1e-05,0.21368]
[1712702191140,79.47,69351.6367,19.5,0.00307,1e-05,0.21212]
[1712702196155,79.47,69353.0601,19.5,0.00308,1e-05,0.21258]
[1712702201211,79.47,69369.9016,19.5,0.00317,1e-05,0.21813]
[1712702206245,79.47,69380.1186,19.5,0.00322,1e-05,0.22156]
[1712702211283,79.47,69383.354,19.5,0.00324,1e-05,0.22265]
[1712702216317,79.47,69381.8774,19.5,0.00323,1e-05,0.22215]
[1712702221354,79.47,69385.6126,19.5,0.00325,1e-05,0.22342]
[1712702226387,79.47,69374.938,19.5,0.00319,1e-05,0.21981]
[1712702231426,79.47,69373.8177,19.5,0.00319,1e-05,0.21944]
[1712702236461,79.47,69378.746,19.5,0.00321,1e-05,0.22109]
[1712702241495,79.47,69374.7686,19.5,0.00319,1e-05,0.21976]
[1712702246531,79.47,69373.5753,19.5,0.00319,1e-05,0.21936]
[1712702251567,79.47,69368.1991,19.5,0.00313,1e-05,0.21592]
[1712702256602,79.47,69370.265,19.5,0.00315,1e-05,0.2166]
[1712702261636,79.47,69374.076,19.5,0.00317,1e-05,0.21787]
[1712702266672,79.47,69375.0446,19.5,0.00317,1e-05,0.21819]
[1712702271706,79.47,69371.6959,19.5,0.00315,1e-05,0.21708]
[1712702276741,79.47,69372.2473,19.5,0.00316,1e-05,0.21726]
[1712702281776,79.47,69371.1284,19.5,0.00315,1e-05,0.21689]
[1712702286812,79.47,69352.5788,19.5,0.00305,1e-05,0.21081]
[1712702291846,79.47,69361.0394,19.5,0.0031,1e-05,0.21356]
[1712702296882,79.47,69361.0045,19.5,0.0031,1e-05,0.21355]
[1712702301917,79.47,69380.395,19.5,0.0032,1e-05,0.21998]
[1712702306950,79.47,69377.1499,19.5,0.00318,1e-05,0.2189]
[1712702311986,79.47,69379.2667,19.5,0.00317,1e-05,0.21795]
[1712702317022,79.47,69381.7353,19.5,0.00318,1e-05,0.21877]
[1712702322056,79.47,69378.4756,19.5,0.00317,1e-05,0.21768]
[1712702327091,79.47,69376.9797,19.5,0.00316,1e-05,0.21718]
[1712702332127,79.47,69381.5047,19.5,0.00318,1e-05,0.21869]
[1712702337155,79.47,69382.8255,19.5,0.00319,1e-05,0.21913]
[1712702342195,79.47,69383.0665,19.5,0.00319,1e-05,0.21922]
[1712702347233,79.47,69382.0073,19.5,0.00318,1e-05,0.21886]
[1712702352266,79.47,69380.6777,19.5,0.00318,1e-05,0.21842]
[1712702357300,79.47,69383.2883,19.5,0.00319,1e-05,0.21929]
[1712702362335,79.47,69382.6773,19.5,0.00319,1e-05,0.21909]
[1712702367371,79.47,69382.2075,19.5,0.00319,1e-05,0.21893]
[1712702373155,79.47,69381.1391,19.5,0.00316,1e-05,0.21692]
[1712702378449,79.47,69376.867,19.5,0.00313,1e-05,0.2155]
[1712702383484,79.47,69378.9552,19.5,0.00314,1e-05,0.21619]
[1712702388518,79.47,69378.6801,19.5,0.00314,1e-05,0.2161]
[1712702393554,79.47,69379.1694,19.5,0.00315,1e-05,0.21626]
[1712702398595,79.47,69383.6948,19.5,0.00317,1e-05,0.21777]
[1712702403630,79.47,69383.8595,19.5,0.00317,1e-05,0.21782]
[1712702408665,79.47,69397.8916,19.5,0.00325,1e-05,0.22254]
[1712702413700,79.47,69399.4315,19.5,0.00326,1e-05,0.22307]
[1712702418738,79.47,69400.5194,19.5,0.00326,1e-05,0.22344]
[1712702423774,79.47,69401.4368,19.5,0.00327,1e-05,0.22375]
[1712702428809,79.47,69401.5551,19.5,0.00327,1e-05,0.22379]
[1712702433843,79.47,69400.7123,19.5,0.00324,1e-05,0.22182]
[1712702438879,79.47,69401.1282,19.5,0.00324,1e-05,0.22196]
[1712702443912,79.47,69407.9319,19.5,0.00328,1e-05,0.22427]
[1712702448949,79.47,69408.8333,19.5,0.00328,1e-05,0.22458]
[1712702453984,79.47,69403.2682,19.5,0.00325,1e-05,0.22268]
[1712702459019,79.47,69398.6121,19.5,0.00323,1e-05,0.22111]
[1712702464055,79.47,69400.2257,19.5,0.00324,1e-05,0.22165]
[1712702469089,79.47,69399.9134,19.5,0.00323,1e-05,0.22155]
[1712702474125,79.47,69398.8712,19.5,0.00323,1e-05,0.22119]
[1712702479162,79.47,69402.3844,19.5,0.00325,1e-05,0.22238]
[1712702484196,79.47,69400.9459,19.5,0.00324,1e-05,0.2219]
[1712702489233,79.47,69401.8386,19.5,0.00324,1e-05,0.2222]
[1712702494265,79.47,69402.0287,19.5,0.00322,1e-05,0.22058]
[1712702499301,79.47,69401.0587,19.5,0.00322,1e-05,0.22025]
[1712702505155,79.47,69400.8036,19.5,0.00321,1e-05,0.22017]
[1712702510377,79.47,69400.6693,19.5,0.00321,1e-05,0.22012]
[1712702515412,79.47,69391.0909,19.5,0.00316,1e-05,0.21691]
[1712702520447,79.47,69393.4789,19.5,0.00318,1e-05,0.21771]
[1712702525484,79.47,69393.567,19.5,0.00318,1e-05,0.21774]
[1712702530519,79.47,69396.1564,19.5,0.00319,1e-05,0.21861]
[1712702535555,79.47,69392.2945,19.5,0.00317,1e-05,0.21732]
[1712702540589,79.47,69395.0254,19.5,0.00318,1e-05,0.21823]
[1712702546629,79.47,69396.6597,19.5,0.00319,1e-05,0.21877]
[1712702551667,79.47,69396.0782,19.5,0.00317,1e-05,0.21692]
[1712702556701,79.47,69394.1508,19.5,0.00316,1e-05,0.21628]
[1712702561743,79.47,69387.0672,19.5,0.00312,1e-05,0.21393]
[1712702566776,79.47,69387.6898,19.5,0.00312,1e-05,0.21414]
[1712702571811,79.47,69381.0352,19.5,0.00309,1e-05,0.21196]
[1712702576848,79.47,69373.7403,19.5,0.00305,1e-05,0.20959]
[1712702581883,79.47,69371.6982,19.5,0.00304,1e-05,0.20893]
[1712702586918,79.47,69371.0701,19.5,0.00303,1e-05,0.20873]
[1712702591954,79.47,69367.9449,19.5,0.00302,1e-05,0.20772]
[1712702596989,79.47,69368.9398,19.5,0.00302,1e-05,0.20804]
[1712702602025,79.47,69368.5979,19.5,0.00302,1e-05,0.20793]
[1712702607059,79.47,69368.6645,19.5,0.00302,1e-05,0.20795]
[1712702612094,79.47,69368.9807,19.5,0.003,1e-05,0.20645]
[1712702617130,79.47,69371.0675,19.5,0.00301,1e-05,0.20712]
[1712702622155,79.47,69369.3305,19.5,0.003,1e-05,0.20656]
[1712702627200,79.47,69369.7773,19.5,0.003,1e-05,0.2067]
[1712702632236,79.47,69368.4952,19.5,0.003,1e-05,0.20629]
[1712702637269,79.47,69361.6353,19.5,0.00296,1e-05,0.20412]
[1712702642304,79.47,69352.2822,19.5,0.00292,0.0,0.20118]
[1712702647340,79.47,69352.9917,19.5,0.00292,0.0,0.2014]
[1712702652375,79.47,69363.3408,19.5,0.00297,1e-05,0.20466]
[1712702657410,79.47,69363.3084,19.5,0.00297,1e-05,0.20464]
[1712702662444,79.47,69361.7829,19.5,0.00296,1e-05,0.20416]
[1712702667480,79.47,69361.6163,19.5,0.00296,1e-05,0.20411]
[1712702672514,79.47,69361.278,19.5,0.00294,1e-05,0.20242]
[1712702677549,79.47,69360.0121,19.5,0.00293,1e-05,0.20202]
[1712702682585,79.47,69355.6159,19.5,0.00291,0.0,0.20065]
[1712702687619,79.47,69357.5647,19.5,0.00292,0.0,0.20126]
[1712702692654,79.47,69357.3486,19.5,0.00292,0.0,0.20119]
[1712702697689,79.47,69357.669,19.5,0.00292,0.0,0.20129]
[1712702702729,79.47,69356.3727,19.5,0.00291,0.0,0.20088]
[1712702707758,79.47,69354.5925,19.5,0.00291,0.0,0.20033]
[1712702712795,79.47,69355.8345,19.5,0.00291,0.0,0.20072]
[1712702717829,79.47,69355.0891,19.5,0.00291,0.0,0.20048]
[1712702722866,79.47,69356.2138,19.5,0.00291,0.0,0.20083]
[1712702727902,79.47,69356.3768,19.5,0.00291,0.0,0.20088]
[1712702732938,79.47,69366.6123,19.5,0.00294,1e-05,0.20252]
[1712702737974,79.47,69363.8103,19.5,0.00293,1e-05,0.20164]
[1712702743008,79.47,69363.386,19.5,0.00293,0.0,0.2015]
[1712702748043,79.47,69365.0392,19.5,0.00294,1e-05,0.20202]
[1712702753078,79.47,69364.8366,19.5,0.00293,1e-05,0.20196]
[1712702758114,79.47,69365.1471,19.5,0.00294,1e-05,0.20206]
[1712702763149,79.47,69368.8999,19.5,0.00295,1e-05,0.20324]
[1712702768189,79.47,69368.7088,19.5,0.00295,1e-05,0.20318]
[1712702773221,79.47,69368.7577,19.5,0.00295,1e-05,0.20319]
[1712702778255,79.47,69367.2327,19.5,0.00295,1e-05,0.20271]
[1712702783290,79.47,69369.8913,19.5,0.00296,1e-05,0.20355]
[1712702788325,79.47,69367.3295,19.5,0.00295,1e-05,0.20274]
[1712702793359,79.47,69367.4542,19.5,0.00292,1e-05,0.2012]
[1712702798394,79.47,69367.9708,19.5,0.00293,1e-05,0.20136]
[1712702803430,79.47,69367.421,19.5,0.00292,1e-05,0.20119]
[1712702808465,79.47,69367.6743,19.5,0.00293,1e-05,0.20127]
[1712702813499,79.47,69365.0584,19.5,0.00291,0.0,0.20045]
[1712702818534,79.47,69364.6063,19.5,0.00291,0.0,0.20031]
[1712702823570,79.47,69365.414,19.5,0.00291,0.0,0.20056]
[1712702828605,79.47,69365.3136,19.5,0.00291,0.0,0.20053]
[1712702833639,79.47,69365.2867,19.5,0.00291,0.0,0.20052]
[1712702838675,79.47,69367.234,19.5,0.00292,0.0,0.20113]
[1712702843709,79.47,69370.1093,19.5,0.00294,1e-05,0.20203]
[1712702848745,79.47,69369.9272,19.5,0.00294,1e-05,0.20198]
[1712702853780,79.47,69370.2816,19.5,0.00292,0.0,0.20051]
[1712702858813,79.47,69370.918,19.5,0.00292,0.0,0.20071]
[1712702863849,79.47,69370.426,19.5,0.00292,0.0,0.20055]
[1712702868885,79.47,69371.212,19.5,0.00292,0.0,0.2008]
[1712702873920,79.47,69371.4607,19.5,0.00292,1e-05,0.20088]
[1712702878955,79.47,69370.3067,19.5,0.00292,0.0,0.20052]
[1712702883989,79.47,69370.0328,19.5,0.00292,0.0,0.20043]
[1712702889025,79.47,69369.2798,19.5,0.00291,0.0,0.2002]
[1712702895067,79.47,69369.5399,19.5,0.00291,0.0,0.20028]
[1712702900104,79.47,69369.8583,19.5,0.00291,0.0,0.20038]
[1712702905138,79.47,69369.8351,19.5,0.00291,0.0,0.20037]
[1712702910156,79.47,69369.9967,19.5,0.00291,0.0,0.20042]
[1712702915211,79.47,69369.7031,19.5,0.00289,0.0,0.19876]
[1712702920247,79.47,69369.7379,19.5,0.00289,0.0,0.19877]
[1712702925281,79.47,69367.58,19.5,0.00288,0.0,0.1981]
[1712702930316,79.47,69366.8493,19.5,0.00288,0.0,0.19787]
[1712702935351,79.47,69366.0844,19.5,0.00287,0.0,0.19764]
[1712702940386,79.47,69365.4971,19.5,0.00287,0.0,0.19746]
[1712702945421,79.47,69366.2479,19.5,0.00287,0.0,0.19769]
[1712702950457,79.47,69366.5004,19.5,0.00288,0.0,0.19777]
[1712702956499,79.47,69365.6514,19.5,0.00287,0.0,0.1975]
[1712702961533,79.47,69365.9934,19.5,0.00287,0.0,0.19761]
[1712702966569,79.47,69365.1139,19.5,0.00287,0.0,0.19734]
[1712702971604,79.47,69366.8092,19.5,0.00285,0.0,0.1963]
[1712702976639,79.47,69366.0777,19.5,0.00285,0.0,0.19608]
[1712702982155,79.47,69366.2329,19.5,0.00285,0.0,0.19613]
[1712702987715,79.47,69366.0162,19.5,0.00285,0.0,0.19606]
[1712702992758,79.47,69366.1278,19.5,0.00285,0.0,0.19609]
[1712702997793,79.47,69366.316,19.5,0.00285,0.0,0.19615]
[1712703002827,79.47,69366.1674,19.5,0.00285,0.0,0.19611]
[1712703007861,79.47,69366.5523,19.5,0.00285,0.0,0.19623]
[1712703013904,79.47,69366.6423,19.5,0.00285,0.0,0.19625]
[1712703018939,79.47,69390.9119,19.5,0.00297,1e-05,0.20383]
[1712703023974,79.47,69394.155,19.5,0.00299,1e-05,0.20486]
[1712703029010,79.47,69388.9732,19.5,0.00297,1e-05,0.20321]
[1712703034047,79.47,69377.4403,19.5,0.00288,0.0,0.19802]
[1712703039080,79.47,69375.4621,19.5,0.00287,0.0,0.19741]
[1712703044114,79.47,69375.8544,19.5,0.00288,0.0,0.19753]
[1712703049150,79.47,69365.6489,19.5,0.00283,0.0,0.1944]
[1712703054155,79.47,69363.8689,19.5,0.00282,0.0,0.19386]
[1712703059219,79.47,69368.6803,19.5,0.00284,0.0,0.19532]
[1712703064260,79.47,69366.964,19.5,0.00283,0.0,0.1948]
[1712703069299,79.47,69365.8637,19.5,0.00283,0.0,0.19446]
[1712703074330,79.47,69365.9282,19.5,0.00283,0.0,0.19448]
[1712703079367,79.47,69364.7035,19.5,0.00282,0.0,0.19411]
[1712703084402,79.47,69365.408,19.5,0.00283,0.0,0.19433]
[1712703089436,79.47,69364.219,19.5,0.00282,0.0,0.19396]
[1712703094470,79.47,69336.1804,19.5,0.00267,0.0,0.18411]
[1712703099507,79.47,69326.6542,19.5,0.00262,0.0,0.18135]
[1712703104543,79.47,69328.0759,19.5,0.00263,0.0,0.18176]
[1712703109577,79.47,69328.2452,19.5,0.00263,0.0,0.18181]
[1712703114612,79.47,69328.7334,19.5,0.00263,0.0,0.18195]
[1712703119647,79.47,69327.6779,19.5,0.00263,0.0,0.18165]
[1712703124684,79.47,69328.9373,19.5,0.00263,0.0,0.18201]
[1712703129718,79.47,69326.9499,19.5,0.00262,0.0,0.18144]
[1712703134755,79.47,69330.962,19.5,0.00264,0.0,0.1826]
[1712703139788,79.47,69330.5686,19.5,0.00264,0.0,0.18248]
[1712703144822,79.47,69331.0799,19.5,0.00264,0.0,0.18263]
[1712703149859,79.47,69329.3131,19.5,0.00263,0.0,0.18212]
[1712703154892,79.47,69324.5188,19.5,0.00259,0.0,0.17928]
[1712703159927,79.47,69325.5064,19.5,0.0026,0.0,0.17956]
[1712703164963,79.47,69326.7498,19.5,0.0026,0.0,0.17992]
[1712703169997,79.47,69326.3043,19.5,0.0026,0.0,0.17979]
[1712703175033,79.47,69326.5787,19.5,0.0026,0.0,0.17987]
[1712703180073,79.47,69326.53,19.5,0.0026,0.0,0.17986]
[1712703185103,79.47,69326.8533,19.5,0.0026,0.0,0.17995]
[1712703190138,79.47,69326.2661,19.5,0.0026,0.0,0.17978]
[1712703195155,79.47,69326.5242,19.5,0.0026,0.0,0.17985]
[1712703200208,79.47,69315.2356,19.5,0.00255,0.0,0.17666]
[1712703205242,79.47,69319.8911,19.5,0.00257,0.0,0.17797]
[1712703210278,79.47,69320.4013,19.5,0.00257,0.0,0.17811]
[1712703215313,79.47,69316.1669,19.5,0.00253,0.0,0.17548]
[1712703220348,79.47,69301.6407,19.5,0.00247,0.0,0.17146]
[1712703225383,79.47,69305.1448,19.5,0.00249,0.0,0.17242]
[1712703230427,79.47,69302.3566,19.5,0.00247,0.0,0.17166]
[1712703235458,79.47,69301.1153,19.5,0.00247,0.0,0.17132]
[1712703240494,79.47,69295.5263,19.5,0.00244,0.0,0.16979]
[1712703245529,79.47,69285.8679,19.5,0.0024,0.0,0.16719]
[1712703250564,79.47,69279.9017,19.5,0.00238,0.0,0.16559]
[1712703255597,79.47,69279.1494,19.5,0.00237,0.0,0.16539]
[1712703260633,79.47,69280.2438,19.5,0.00238,0.0,0.16569]
[1712703265669,79.47,69288.4978,19.5,0.00241,0.0,0.16789]
[1712703270705,79.47,69292.2349,19.5,0.00243,0.0,0.1689]
[1712703275741,79.47,69283.9578,19.5,0.00238,0.0,0.1653]
[1712703280773,79.47,69280.946,19.5,0.00236,0.0,0.1645]
[1712703285810,79.47,69284.2176,19.5,0.00238,0.0,0.16537]
[1712703290844,79.47,69288.5549,19.5,0.00239,0.0,0.16653]
[1712703295880,79.47,69287.5892,19.5,0.00239,0.0,0.16627]
[1712703300916,79.47,69288.0047,19.5,0.00239,0.0,0.16638]
[1712703305950,79.47,69275.4882,19.5,0.00234,0.0,0.16306]
[1712703310989,79.47,69278.6817,19.5,0.00235,0.0,0.1639]
[1712703316024,79.47,69286.8218,19.5,0.00239,0.0,0.16606]
[1712703321059,79.47,69285.6903,19.5,0.00238,0.0,0.16576]
[1712703326094,79.47,69286.3963,19.5,0.00239,0.0,0.16595]
[1712703331128,79.47,69287.1574,19.5,0.00237,0.0,0.16478]
[1712703336155,79.47,69287.5685,19.5,0.00237,0.0,0.16489]
[1712703341200,79.47,69286.9991,19.5,0.00237,0.0,0.16474]
[1712703346235,79.47,69287.5504,19.5,0.00237,0.0,0.16488]
[1712703351269,79.47,69298.1235,19.5,0.00242,0.0,0.16771]
[1712703356304,79.47,69310.7255,19.5,0.00247,0.0,0.17113]
[1712703361340,79.47,69313.231,19.5,0.00248,0.0,0.17182]
[1712703367382,79.47,69306.5425,19.5,0.00245,0.0,0.16999]
[1712703372416,79.47,69310.5911,19.5,0.00247,0.0,0.17109]
[1712703377452,79.47,69306.4903,19.5,0.00245,0.0,0.16997]
[1712703382487,79.47,69310.7394,19.5,0.00247,0.0,0.17113]
[1712703387523,79.47,69309.8615,19.5,0.00247,0.0,0.17089]
[1712703392557,79.47,69307.6646,19.5,0.00244,0.0,0.16889]
[1712703397605,79.47,69308.6984,19.5,0.00244,0.0,0.16917]
[1712703402640,79.47,69313.4876,19.5,0.00246,0.0,0.17047]
[1712703407673,79.47,69308.6414,19.5,0.00244,0.0,0.16916]
[1712703412710,79.47,69312.4117,19.5,0.00246,0.0,0.17018]
[1712703417744,79.47,69310.2512,19.5,0.00245,0.0,0.16959]
[1712703422779,79.47,69310.0892,19.5,0.00245,0.0,0.16955]
[1712703427814,79.47,69310.6556,19.5,0.00245,0.0,0.1697]
[1712703432850,79.47,69319.5299,19.5,0.00249,0.0,0.17213]
[1712703437885,79.47,69320.1683,19.5,0.00249,0.0,0.17231]
[1712703442922,79.47,69319.8366,19.5,0.00249,0.0,0.17222]
[1712703447956,79.47,69318.2943,19.5,0.00248,0.0,0.17179]
[1712703452992,79.47,69318.5625,19.5,0.00246,0.0,0.17045]
[1712703458026,79.47,69319.899,19.5,0.00247,0.0,0.17082]
[1712703463060,79.47,69319.6275,19.5,0.00247,0.0,0.17074]
[1712703468096,79.47,69318.846,19.5,0.00246,0.0,0.17053]
[1712703473131,79.47,69319.5797,19.5,0.00247,0.0,0.17073]
[1712703478167,79.47,69321.8432,19.5,0.00248,0.0,0.17135]
[1712703483204,79.47,69321.542,19.5,0.00248,0.0,0.17127]
[1712703488242,79.47,69320.871,19.5,0.00247,0.0,0.17108]
[1712703494284,79.47,69320.9831,19.5,0.00247,0.0,0.17111]
[1712703499319,79.47,69321.6626,19.5,0.00248,0.0,0.1713]
[1712703504354,79.47,69323.6847,19.5,0.00249,0.0,0.17186]
[1712703509389,79.47,69321.2416,19.5,0.00247,0.0,0.17119]
[1712703514424,79.47,69324.4755,19.5,0.00247,0.0,0.17066]
[1712703519460,79.47,69321.6614,19.5,0.00246,0.0,0.16989]
[1712703524494,79.47,69323.0962,19.5,0.00246,0.0,0.17028]
[1712703529529,79.47,69324.9269,19.5,0.00247,0.0,0.17078]
[1712703534564,79.47,69322.9923,19.5,0.00246,0.0,0.17025]
[1712703539599,79.47,69323.3093,19.5,0.00246,0.0,0.17034]
[1712703544635,79.47,69324.582,19.5,0.00247,0.0,0.17068]
[1712703549668,79.47,69323.5401,19.5,0.00246,0.0,0.1704]
[1712703554704,79.47,69323.4756,19.5,0.00246,0.0,0.17038]
[1712703559739,79.47,69313.1805,19.5,0.00242,0.0,0.16759]
[1712703564787,79.47,69312.6092,19.5,0.00242,0.0,0.16743]
[1712703569821,79.47,69313.2495,19.5,0.00242,0.0,0.16761]
[1712703574857,79.47,69313.954,19.5,0.0024,0.0,0.1664]
[1712703579891,79.47,69313.6422,19.5,0.0024,0.0,0.16632]
[1712703584926,79.47,69313.6136,19.5,0.0024,0.0,0.16631]
[1712703589963,79.47,69313.2818,19.5,0.0024,0.0,0.16622]
[1712703594995,79.47,69315.0968,19.5,0.00241,0.0,0.16671]
[1712703600032,79.47,69314.8076,19.5,0.00241,0.0,0.16663]
[1712703605068,79.47,69313.4295,19.5,0.0024,0.0,0.16626]
[1712703610100,79.47,69308.8355,19.5,0.00238,0.0,0.16503]
[1712703615137,79.47,69309.491,19.5,0.00238,0.0,0.16521]
[1712703620171,79.47,69309.6476,19.5,0.00239,0.0,0.16525]
[1712703625206,79.47,69308.6204,19.5,0.00238,0.0,0.16498]
[1712703630243,79.47,69308.8885,19.5,0.00238,0.0,0.16505]
[1712703635276,79.47,69311.6008,19.5,0.00237,0.0,0.16439]
[1712703640311,79.47,69313.3711,19.5,0.00238,0.0,0.16486]
[1712703645347,79.47,69313.6399,19.5,0.00238,0.0,0.16493]
[1712703650381,79.47,69310.9756,19.5,0.00237,0.0,0.16422]
[1712703655416,79.47,69316.005,19.5,0.00239,0.0,0.16556]
[1712703660453,79.47,69319.215,19.5,0.00241,0.0,0.16642]
[1712703665488,79.47,69317.389,19.5,0.0024,0.0,0.16593]
[1712703670522,79.47,69307.1947,19.5,0.00236,0.0,0.16322]
[1712703675557,79.47,69308.65,19.5,0.00236,0.0,0.16361]
[1712703681155,79.47,69308.4801,19.5,0.00236,0.0,0.16356]
[1712703686635,79.47,69308.4057,19.5,0.00236,0.0,0.16354]
[1712703691670,79.47,69308.1537,19.5,0.00234,0.0,0.16211]
[1712703697711,79.47,69308.2793,19.5,0.00234,0.0,0.16214]
[1712703702746,79.47,69304.5532,19.5,0.00233,0.0,0.16116]
[1712703707783,79.47,69303.5086,19.5,0.00232,0.0,0.16089]
[1712703712818,79.47,69303.544,19.5,0.00232,0.0,0.1609]
[1712703717854,79.47,69297.728,19.5,0.0023,0.0,0.15939]
[1712703722889,79.47,69295.7509,19.5,0.00229,0.0,0.15888]
[1712703727934,79.47,69291.7174,19.5,0.00227,0.0,0.15784]
[1712703732968,79.47,69285.744,19.5,0.00225,0.0,0.15632]
[1712703738004,79.47,69292.3427,19.5,0.00228,0.0,0.158]
[1712703743039,79.47,69293.483,19.5,0.00228,0.0,0.15829]
[1712703748075,79.47,69293.3238,19.5,0.00228,0.0,0.15825]
[1712703753112,79.47,69292.5588,19.5,0.00226,0.0,0.15672]
[1712703758146,79.47,69283.8353,19.5,0.00222,0.0,0.15451]
[1712703763181,79.47,69277.2595,19.5,0.0022,0.0,0.15286]
[1712703768215,79.47,69277.7256,19.5,0.0022,0.0,0.15298]
[1712703773250,79.47,69277.417,19.5,0.0022,0.0,0.1529]
[1712703778286,79.47,69277.6146,19.5,0.0022,0.0,0.15295]
[1712703783321,79.47,69277.157,19.5,0.0022,0.0,0.15283]
[1712703788355,79.47,69279.4842,19.5,0.00221,0.0,0.15342]
[1712703793390,79.47,69291.566,19.5,0.00225,0.0,0.15647]
[1712703798426,79.47,69302.3597,19.5,0.0023,0.0,0.15924]
[1712703803461,79.47,69308.3277,19.5,0.00232,0.0,0.16079]
[1712703808495,79.47,69311.8486,19.5,0.00234,0.0,0.16171]
[1712703813531,79.47,69313.7233,19.5,0.00232,0.0,0.16083]
[1712703818565,79.47,69313.6845,19.5,0.00232,0.0,0.16082]
[1712703823601,79.47,69313.9218,19.5,0.00233,0.0,0.16089]
[1712703828635,79.47,69312.6445,19.5,0.00232,0.0,0.16055]
[1712703833670,79.47,69313.8582,19.5,0.00233,0.0,0.16087]
[1712703838706,79.47,69311.0119,19.5,0.00231,0.0,0.16013]
[1712703843740,79.47,69306.3319,19.5,0.00229,0.0,0.15892]
[1712703848775,79.47,69308.5303,19.5,0.0023,0.0,0.15948]
[1712703853810,79.47,69308.4008,19.5,0.0023,0.0,0.15945]
[1712703858845,79.47,69309.1851,19.5,0.00231,0.0,0.15965]
[1712703863881,79.47,69309.7923,19.5,0.00231,0.0,0.15981]
[1712703868915,79.47,69309.55,19.5,0.00231,0.0,0.15975]
[1712703873952,79.47,69294.7905,19.5,0.00223,0.0,0.15463]
[1712703878987,79.47,69282.0396,19.5,0.00218,0.0,0.15144]
[1712703884020,79.47,69287.0276,19.5,0.0022,0.0,0.15268]
[1712703889055,79.47,69286.5336,19.5,0.0022,0.0,0.15256]
[1712703894102,79.47,69286.0985,19.5,0.00219,0.0,0.15245]
[1712703899131,79.47,69285.808,19.5,0.00219,0.0,0.15238]
[1712703904166,79.47,69280.3422,19.5,0.00217,0.0,0.15102]
[1712703909202,79.47,69279.5028,19.5,0.00217,0.0,0.15081]
[1712703914236,79.47,69278.6265,19.5,0.00217,0.0,0.1506]
[1712703919272,79.47,69279.6477,19.5,0.00217,0.0,0.15085]
[1712703924307,79.47,69276.872,19.5,0.00216,0.0,0.15016]
[1712703929340,79.47,69276.5742,19.5,0.00216,0.0,0.15009]
[1712703934377,79.47,69276.4158,19.5,0.00214,0.0,0.14876]
[1712703939413,79.47,69274.8558,19.5,0.00213,0.0,0.14838]
[1712703944448,79.47,69273.903,19.5,0.00213,0.0,0.14815]
[1712703949482,79.47,69266.9977,19.5,0.0021,0.0,0.14648]
[1712703954517,79.47,69268.4709,19.5,0.00211,0.0,0.14683]
[1712703960161,79.47,69268.1325,19.5,0.00211,0.0,0.14675]
[1712703965595,79.47,69268.1182,19.5,0.00211,0.0,0.14675]
[1712703970629,79.47,69267.8801,19.5,0.00211,0.0,0.14669]
[1712703975664,79.47,69243.0981,19.5,0.00201,0.0,0.14081]
[1712703980700,79.47,69225.4061,19.5,0.00195,0.0,0.13674]
[1712703985734,79.47,69223.1812,19.5,0.00194,0.0,0.13624]
[1712703990769,79.47,69228.8875,19.5,0.00196,0.0,0.13754]
[1712703995804,79.47,69238.6547,19.5,0.00198,0.0,0.13856]
[1712704000839,79.47,69237.4963,19.5,0.00198,0.0,0.13829]
[1712704005884,79.47,69227.3746,19.5,0.00194,0.0,0.13599]
[1712704010908,79.47,69227.3003,19.5,0.00194,0.0,0.13597]
[1712704015944,79.47,69227.6134,19.5,0.00194,0.0,0.13604]
[1712704020980,79.47,69228.095,19.5,0.00194,0.0,0.13615]
[1712704026015,79.47,69227.5944,19.5,0.00194,0.0,0.13604]
[1712704031051,79.47,69229.4825,19.5,0.00195,0.0,0.13646]
[1712704036086,79.47,69223.8954,19.5,0.00193,0.0,0.1352]
[1712704041120,79.47,69214.6309,19.5,0.0019,0.0,0.13313]
[1712704046157,79.47,69211.9425,19.5,0.00189,0.0,0.13254]
[1712704050155,79.47,69172.0654,19.5,0.00175,0.0,0.12397]
[1712704055218,79.47,69174.8303,19.5,0.00175,0.0,0.12343]
[1712704060254,79.47,69170.3567,19.5,0.00173,0.0,0.12251]
[1712704065295,79.47,69175.2849,19.5,0.00175,0.0,0.12353]
[1712704070330,79.47,69176.2655,19.5,0.00175,0.0,0.12373]
[1712704075366,79.47,69186.2937,19.5,0.00178,0.0,0.12584]
[1712704080401,79.47,69188.9099,19.5,0.00179,0.0,0.12639]
[1712704085435,79.47,69187.854,19.5,0.00179,0.0,0.12617]
[1712704090470,79.47,69185.5363,19.5,0.00178,0.0,0.12568]
[1712704095506,79.47,69189.0379,19.5,0.00179,0.0,0.12642]
[1712704100541,79.47,69189.6729,19.5,0.0018,0.0,0.12655]
[1712704105577,79.47,69188.695,19.5,0.00179,0.0,0.12635]
[1712704111618,79.47,69188.7997,19.5,0.00178,0.0,0.12524]
[1712704116653,79.47,69188.6332,19.5,0.00178,0.0,0.1252]
[1712704121687,79.47,69182.756,19.5,0.00176,0.0,0.12397]
[1712704126722,79.47,69178.2175,19.5,0.00174,0.0,0.12302]
[1712704131757,79.47,69178.5828,19.5,0.00174,0.0,0.1231]
[1712704136793,79.47,69179.2536,19.5,0.00175,0.0,0.12324]
[1712704141827,79.47,69180.1595,19.5,0.00175,0.0,0.12343]
[1712704146863,79.47,69169.2428,19.5,0.00171,0.0,0.12117]
[1712704151897,79.47,69172.1885,19.5,0.00172,0.0,0.12178]
[1712704156933,79.47,69173.484,19.5,0.00173,0.0,0.12205]
[1712704161966,79.47,69173.4345,19.5,0.00173,0.0,0.12204]
[1712704167002,79.47,69178.7853,19.5,0.00174,0.0,0.12314]
[1712704172037,79.47,69179.9507,19.5,0.00173,0.0,0.12227]
[1712704177071,79.47,69179.2006,19.5,0.00173,0.0,0.12212]
[1712704182106,79.47,69177.0764,19.5,0.00172,0.0,0.12168]
[1712704187146,79.47,69177.4958,19.5,0.00173,0.0,0.12177]
[1712704192177,79.47,69177.6732,19.5,0.00173,0.0,0.1218]
[1712704197213,79.47,69177.836,19.5,0.00173,0.0,0.12184]
[1712704202247,79.47,69179.0867,19.5,0.00173,0.0,0.12209]
[1712704207282,79.47,69152.8031,19.5,0.00165,0.0,0.11678]
[1712704212317,79.47,69155.1527,19.5,0.00166,0.0,0.11724]
[1712704217353,79.47,69156.6433,19.5,0.00166,0.0,0.11754]
[1712704222388,79.47,69168.506,19.5,0.0017,0.0,0.11993]
[1712704227424,79.47,69174.8872,19.5,0.00172,0.0,0.12123]
[1712704232462,79.47,69173.7338,19.5,0.0017,0.0,0.1199]
[1712704237502,79.47,69170.4112,19.5,0.00169,0.0,0.11922]
[1712704242532,79.47,69175.3632,19.5,0.0017,0.0,0.12023]
[1712704247566,79.47,69172.0459,19.5,0.00169,0.0,0.11955]
[1712704252602,79.47,69175.5395,19.5,0.0017,0.0,0.12026]
[1712704257638,79.47,69174.5387,19.5,0.0017,0.0,0.12006]
[1712704262672,79.47,69171.4931,19.5,0.00169,0.0,0.11944]
[1712704267707,79.47,69167.1732,19.5,0.00168,0.0,0.11857]
[1712704272742,79.47,69170.8934,19.5,0.00169,0.0,0.11932]
[1712704277785,79.47,69167.4973,19.5,0.00168,0.0,0.11864]
[1712704282813,79.47,69154.8413,19.5,0.00164,0.0,0.11611]
[1712704287847,79.47,69152.3116,19.5,0.00163,0.0,0.11561]
[1712704292883,79.47,69139.917,19.5,0.00158,0.0,0.11216]
[1712704297921,79.47,69145.8837,19.5,0.0016,0.0,0.1133]
[1712704302954,79.47,69148.4025,19.5,0.00161,0.0,0.11379]
[1712704307989,79.47,69147.7487,19.5,0.0016,0.0,0.11367]
[1712704313031,79.47,69145.9796,19.5,0.0016,0.0,0.11332]
[1712704318061,79.47,69147.8357,19.5,0.0016,0.0,0.11368]
[1712704323096,79.47,69152.0876,19.5,0.00162,0.0,0.11451]
[1712704328130,79.47,69158.6251,19.5,0.00164,0.0,0.11579]
[1712704333166,79.47,69165.6346,19.5,0.00166,0.0,0.11718]
[1712704338201,79.47,69162.4742,19.5,0.00165,0.0,0.11655]
[1712704343235,79.47,69153.0058,19.5,0.00162,0.0,0.11469]
[1712704348271,79.47,69137.2121,19.5,0.00157,0.0,0.11164]
[1712704353307,79.47,69133.1702,19.5,0.00155,0.0,0.10984]
[1712704358341,79.47,69111.5331,19.5,0.00149,0.0,0.10583]
[1712704361350,79.47,69108.0333,19.5,0.00148,0.0,0.1052]
[1712704366397,79.47,69093.2204,19.5,0.00144,0.0,0.10254]
[1712704367598,79.47,69108.358,19.5,0.00148,0.0,0.10525]
[1712704373448,79.47,69136.0897,19.5,0.00156,0.0,0.11039]
[1712704378482,79.47,69143.5858,19.5,0.00158,0.0,0.11182]
[1712704383517,79.47,69143.7428,19.5,0.00158,0.0,0.11185]
[1712704388552,79.47,69157.2424,19.5,0.00162,0.0,0.11446]
[1712704393586,79.47,69161.2853,19.5,0.00163,0.0,0.11525]
[1712704398624,79.47,69163.4803,19.5,0.00164,0.0,0.11568]
[1712704403659,79.47,69154.0416,19.5,0.00161,0.0,0.11384]
[1712704408693,79.47,69155.3538,19.5,0.00161,0.0,0.11409]
[1712704413729,79.47,69154.8845,19.5,0.0016,0.0,0.11295]
[1712704418763,79.47,69152.9269,19.5,0.00159,0.0,0.11257]
[1712704420265,79.47,69154.0083,19.5,0.00159,0.0,0.11278]
[1712704425812,79.47,69158.1677,19.5,0.00161,0.0,0.11358]
[1712704429653,79.47,69160.1565,19.5,0.00161,0.0,0.11397]
[1712704434876,79.47,69157.6679,19.5,0.0016,0.0,0.11349]
[1712704439911,79.47,69158.5247,19.5,0.00161,0.0,0.11365]
[1712704444946,79.47,69157.1475,19.5,0.0016,0.0,0.11339]
[1712704449982,79.47,69154.8458,19.5,0.0016,0.0,0.11294]
[1712704455017,79.47,69154.2734,19.5,0.00159,0.0,0.11283]
[1712704460051,79.47,69163.388,19.5,0.00162,0.0,0.1146]
[1712704465088,79.47,69164.1686,19.5,0.00162,0.0,0.11475]
[1712704470121,79.47,69154.8233,19.5,0.0016,0.0,0.11294]
[1712704475157,79.47,69155.5617,19.5,0.00158,0.0,0.11203]
[1712704480192,79.47,69155.6108,19.5,0.00158,0.0,0.11204]
[1712704485225,79.47,69155.0408,19.5,0.00158,0.0,0.11193]
[1712704490261,79.47,69155.5454,19.5,0.00158,0.0,0.11203]
[1712704495298,79.47,69153.8469,19.5,0.00158,0.0,0.1117]
[1712704500332,79.47,69148.7792,19.5,0.00156,0.0,0.11074]
[1712704505367,79.47,69139.1446,19.5,0.00154,0.0,0.10892]
[1712704510407,79.47,69122.1476,19.5,0.00149,0.0,0.10578]
[1712704515443,79.47,69116.7535,19.5,0.00147,0.0,0.1048]
[1712704520479,79.47,69098.2157,19.5,0.00142,0.0,0.10149]
[1712704525513,79.47,69085.8797,19.5,0.00139,0.0,0.09934]
[1712704530547,79.47,69095.3507,19.5,0.00141,0.0,0.10098]
[1712704535582,79.47,69091.2654,19.5,0.00139,0.0,0.09932]
[1712704540618,79.47,69094.814,19.5,0.0014,0.0,0.09993]
[1712704545652,79.47,69105.7127,19.5,0.00143,0.0,0.10184]
[1712704550687,79.47,69115.4844,19.5,0.00146,0.0,0.10358]
[1712704555723,79.47,69108.6339,19.5,0.00144,0.0,0.10236]
[1712704560759,79.47,69110.4326,19.5,0.00144,0.0,0.10268]
[1712704565795,79.47,69090.8474,19.5,0.00139,0.0,0.09925]
[1712704570830,79.47,69090.3184,19.5,0.00139,0.0,0.09916]
[1712704575866,79.47,69094.9694,19.5,0.0014,0.0,0.09996]
[1712704580901,79.47,69093.8527,19.5,0.0014,0.0,0.09977]
[1712704585936,79.47,69112.6837,19.5,0.00145,0.0,0.10308]
[1712704590971,79.47,69112.4116,19.5,0.00145,0.0,0.10303]
[1712704596012,79.47,69108.2396,19.5,0.00142,0.0,0.10132]
[1712704601042,79.47,69126.6066,19.5,0.00147,0.0,0.1046]
[1712704606076,79.47,69132.813,19.5,0.00149,0.0,0.10573]
[1712704611110,79.47,69137.7186,19.5,0.0015,0.0,0.10663]
[1712704616148,79.47,69145.9987,19.5,0.00153,0.0,0.10816]
[1712704621184,79.47,69110.3758,19.5,0.00143,0.0,0.1017]
[1712704626219,79.47,69109.523,19.5,0.00143,0.0,0.10155]
[1712704631252,79.47,69084.9809,19.5,0.00136,0.0,0.0973]
[1712704636290,79.47,69081.5974,19.5,0.00135,0.0,0.09673]
[1712704641327,79.47,69081.1185,19.5,0.00135,0.0,0.09665]
[1712704646361,79.47,69083.5342,19.5,0.00136,0.0,0.09705]
[1712704651397,79.47,69081.4599,19.5,0.00134,0.0,0.09577]
[1712704656430,79.47,69068.732,19.5,0.00131,0.0,0.09366]
[1712704661465,79.47,69071.0203,19.5,0.00131,0.0,0.09404]
[1712704666502,79.47,69075.131,19.5,0.00132,0.0,0.09472]
[1712704671537,79.47,69071.8956,19.5,0.00131,0.0,0.09418]
[1712704676571,79.47,69073.8308,19.5,0.00132,0.0,0.0945]
[1712704681606,79.47,69072.6869,19.5,0.00132,0.0,0.09431]
[1712704686641,79.47,69067.4907,19.5,0.0013,0.0,0.09346]
[1712704691676,79.47,69046.0178,19.5,0.00125,0.0,0.09]
[1712704696712,79.47,69045.9588,19.5,0.00125,0.0,0.08999]
[1712704701746,79.47,69051.0524,19.5,0.00126,0.0,0.0908]
[1712704706783,79.47,69055.8749,19.5,0.00128,0.0,0.09157]
[1712704711825,79.47,69068.7536,19.5,0.00129,0.0,0.09276]
[1712704716861,79.47,69073.4358,19.5,0.00131,0.0,0.09353]
[1712704721897,79.47,69097.2619,19.5,0.00137,0.0,0.09751]
[1712704726935,79.47,69102.613,19.5,0.00138,0.0,0.09843]
[1712704731966,79.47,69106.988,19.5,0.00139,0.0,0.09918]
[1712704737001,79.47,69117.9517,19.5,0.00142,0.0,0.10109]
[1712704742036,79.47,69124.0775,19.5,0.00144,0.0,0.10218]
[1712704747072,79.47,69102.4049,19.5,0.00138,0.0,0.09839]
[1712704752107,79.47,69103.6499,19.5,0.00138,0.0,0.09861]
[1712704757141,79.47,69104.4968,19.5,0.00139,0.0,0.09875]
[1712704762176,79.47,69100.0245,19.5,0.00137,0.0,0.09798]
[1712704767211,79.47,69095.6407,19.5,0.00136,0.0,0.09724]
[1712704772261,79.47,69086.277,19.5,0.00133,0.0,0.09473]
[1712704777295,79.47,69087.7535,19.5,0.00133,0.0,0.09498]
[1712704782331,79.47,69090.0596,19.5,0.00134,0.0,0.09536]
[1712704788156,79.47,69091.7113,19.5,0.00134,0.0,0.09564]
[1712704793407,79.47,69088.9496,19.5,0.00133,0.0,0.09518]
[1712704798443,79.47,69089.8879,19.5,0.00133,0.0,0.09533]
[1712704803477,79.47,69090.454,19.5,0.00134,0.0,0.09543]
[1712704808513,79.47,69091.4941,19.5,0.00134,0.0,0.0956]
[1712704813547,79.47,69091.1049,19.5,0.00134,0.0,0.09554]
[1712704818583,79.47,69091.2311,19.5,0.00134,0.0,0.09556]
[1712704823619,79.47,69067.6087,19.5,0.00128,0.0,0.09167]
[1712704828653,79.47,69061.6353,19.5,0.00126,0.0,0.09071]
[1712704833687,79.47,69048.3357,19.5,0.00122,0.0,0.08774]
[1712704838723,79.47,69049.1657,19.5,0.00122,0.0,0.08787]
[1712704843758,79.47,69052.9759,19.5,0.00123,0.0,0.08846]
[1712704848792,79.47,69063.052,19.5,0.00126,0.0,0.09005]
[1712704853828,79.47,69067.0696,19.5,0.00127,0.0,0.09069]
[1712704858862,79.47,69068.2019,19.5,0.00127,0.0,0.09087]
[1712704863897,79.47,69059.1805,19.5,0.00125,0.0,0.08944]
[1712704868934,79.47,69058.476,19.5,0.00125,0.0,0.08933]
[1712704873969,79.47,69052.4401,19.5,0.00123,0.0,0.08838]
[1712704879004,79.47,69060.9483,19.5,0.00125,0.0,0.08972]
[1712704884039,79.47,69062.03,19.5,0.00125,0.0,0.08989]
[1712704889075,79.47,69060.7016,19.5,0.00125,0.0,0.08968]
[1712704894123,79.47,69072.9098,19.5,0.00127,0.0,0.09074]
[1712704899155,79.47,69090.2788,19.5,0.00131,0.0,0.09356]
[1712704904193,79.47,69090.8325,19.5,0.00131,0.0,0.09365]
[1712704909228,79.47,69091.791,19.5,0.00131,0.0,0.09381]
[1712704914263,79.47,69090.3432,19.5,0.00131,0.0,0.09357]
[1712704919304,79.47,69087.4198,19.5,0.0013,0.0,0.09309]
[1712704924338,79.47,69087.8247,19.5,0.0013,0.0,0.09316]
[1712704929373,79.47,69066.6881,19.5,0.00125,0.0,0.08974]
[1712704934409,79.47,69078.75,19.5,0.00128,0.0,0.09168]
[1712704939444,79.47,69082.1458,19.5,0.00129,0.0,0.09223]
[1712704944478,79.47,69070.3322,19.5,0.00126,0.0,0.09033]
[1712704949515,79.47,69074.7019,19.5,0.00127,0.0,0.09102]
[1712704954551,79.47,69075.3988,19.5,0.00126,0.0,0.09024]
[1712704959585,79.47,69085.0419,19.5,0.00128,0.0,0.0918]
[1712704964621,79.47,69089.288,19.5,0.0013,0.0,0.09249]
[1712704969655,79.47,69092.9717,19.5,0.0013,0.0,0.09309]
[1712704974690,79.47,69100.0649,19.5,0.00132,0.0,0.09426]
[1712704979725,79.47,69099.5931,19.5,0.00132,0.0,0.09418]
[1712704984791,79.47,69096.7342,19.5,0.00131,0.0,0.09371]
[1712704989796,79.47,69114.3243,19.5,0.00136,0.0,0.09665]
[1712704994832,79.47,69119.522,19.5,0.00137,0.0,0.09754]
[1712704999867,79.47,69123.1441,19.5,0.00138,0.0,0.09816]
[1712705004904,79.47,69121.4094,19.5,0.00138,0.0,0.09786]
[1712705009936,79.47,69100.0546,19.5,0.00132,0.0,0.09426]
[1712705015980,79.47,69099.7323,19.5,0.00131,0.0,0.09328]
[1712705021014,79.47,69108.9091,19.5,0.00133,0.0,0.0948]
[1712705026051,79.47,69104.5198,19.5,0.00132,0.0,0.09407]
[1712705031085,79.47,69106.7696,19.5,0.00133,0.0,0.09445]
[1712705036119,79.47,69106.5743,19.5,0.00133,0.0,0.09442]
[1712705041155,79.47,69100.1064,19.5,0.00131,0.0,0.09335]
[1712705046155,79.47,69099.3367,19.5,0.00131,0.0,0.09322]
[1712705051225,79.47,69103.2814,19.5,0.00132,0.0,0.09387]
[1712705056260,79.47,69097.1381,19.5,0.0013,0.0,0.09286]
[1712705061308,79.47,69093.6862,19.5,0.00129,0.0,0.09229]
[1712705066343,79.47,69100.4409,19.5,0.00131,0.0,0.0934]
[1712705071378,79.47,69102.3926,19.5,0.0013,0.0,0.09281]
[1712705076412,79.47,69100.8396,19.5,0.0013,0.0,0.09255]
[1712705081447,79.47,69100.7806,19.5,0.0013,0.0,0.09254]
[1712705086483,79.47,69097.9622,19.5,0.00129,0.0,0.09208]
[1712705091518,79.47,69098.7144,19.5,0.00129,0.0,0.09221]
[1712705096554,79.47,69100.5148,19.5,0.0013,0.0,0.0925]
[1712705101589,79.47,69099.5165,19.5,0.0013,0.0,0.09234]
[1712705106626,79.47,69099.0481,19.5,0.00129,0.0,0.09226]
[1712705111661,79.47,69097.7485,19.5,0.00129,0.0,0.09205]
[1712705116695,79.47,69079.3691,19.5,0.00125,0.0,0.0891]
[1712705121730,79.47,69078.1483,19.5,0.00124,0.0,0.08891]
[1712705126765,79.47,69082.6895,19.5,0.00125,0.0,0.08963]
[1712705131805,79.47,69074.7151,19.5,0.00122,0.0,0.08749]
[1712705136836,79.47,69061.4573,19.5,0.00119,0.0,0.08545]
[1712705141871,79.47,69037.0327,19.5,0.00114,0.0,0.0818]
[1712705146905,79.47,69046.8804,19.5,0.00116,0.0,0.08325]
[1712705151940,79.47,69052.8625,19.5,0.00117,0.0,0.08415]
[1712705156975,79.47,69048.1951,19.5,0.00116,0.0,0.08345]
[1712705162011,79.47,69035.6326,19.5,0.00113,0.0,0.08159]
[1712705167046,79.47,69020.1772,19.5,0.0011,0.0,0.07936]
[1712705172081,79.47,69022.6774,19.5,0.00111,0.0,0.07971]
[1712705177116,79.47,69019.6863,19.5,0.0011,0.0,0.07929]
[1712705182151,79.47,69016.9861,19.5,0.00109,0.0,0.0789]
[1712705187155,79.47,69010.9619,19.5,0.00108,0.0,0.07805]
[1712705192222,79.47,69006.7923,19.5,0.00106,0.0,0.07668]
[1712705197256,79.47,69009.7928,19.5,0.00107,0.0,0.07709]
[1712705202292,79.47,69014.7942,19.5,0.00108,0.0,0.07779]
[1712705207324,79.47,69016.147,19.5,0.00108,0.0,0.07798]
[1712705212364,79.47,69033.7557,19.5,0.00112,0.0,0.0805]
[1712705217399,79.47,69036.2242,19.5,0.00112,0.0,0.08086]
[1712705222434,79.47,69037.72,19.5,0.00113,0.0,0.08107]
[1712705227468,79.47,69024.2328,19.5,0.0011,0.0,0.07913]
[1712705232506,79.47,69021.8925,19.5,0.00109,0.0,0.0788]
[1712705237541,79.47,69019.6504,19.5,0.00109,0.0,0.07848]
[1712705242577,79.47,69014.0073,19.5,0.00108,0.0,0.07768]
[1712705247611,79.47,69011.5803,19.5,0.00107,0.0,0.07734]
[1712705252646,79.47,69013.8713,19.5,0.00107,0.0,0.07687]
[1712705257682,79.47,69009.5243,19.5,0.00106,0.0,0.07627]
[1712705262717,79.47,69013.143,19.5,0.00106,0.0,0.07677]
[1712705267751,79.47,69012.8552,19.5,0.00106,0.0,0.07673]
[1712705272787,79.47,69012.5854,19.5,0.00106,0.0,0.07669]
[1712705277822,79.47,68988.2811,19.5,0.00101,0.0,0.07339]
[1712705280020,79.47,68991.2731,19.5,0.00102,0.0,0.07379]
[1712705285880,79.47,68981.5896,19.5,0.001,0.0,0.0725]
[1712705285960,79.47,68981.5896,19.5,0.001,0.0,0.0725]
[1712705291918,79.47,68960.8559,19.5,0.00096,0.0,0.06981]
[1712705296955,79.47,68950.608,19.5,0.00094,0.0,0.06851]
[1712705301989,79.47,68930.8656,19.5,0.0009,0.0,0.06607]
[1712705307025,79.47,68906.9472,19.5,0.00086,0.0,0.06322]
[1712705312059,79.47,68911.1895,19.5,0.00086,0.0,0.06305]
[1712705317094,79.47,68917.6115,19.5,0.00087,0.0,0.0638]
[1712705322130,79.47,68929.3103,19.5,0.00089,0.0,0.06519]
[1712705327164,79.47,68930.9363,19.5,0.0009,0.0,0.06539]
[1712705332199,79.47,68913.9213,19.5,0.00087,0.0,0.06336]
[1712705337234,79.47,68921.3968,19.5,0.00088,0.0,0.06425]
[1712705342269,79.47,68922.5984,19.5,0.00088,0.0,0.06439]
[1712705347305,79.47,68917.6616,19.5,0.00087,0.0,0.0638]
[1712705352339,79.47,68921.4298,19.5,0.00088,0.0,0.06425]
[1712705357374,79.47,68917.1432,19.5,0.00087,0.0,0.06374]
[1712705362409,79.47,68918.1681,19.5,0.00087,0.0,0.06386]
[1712705367446,79.47,68927.9494,19.5,0.00089,0.0,0.06503]
[1712705372480,79.47,68933.0976,19.5,0.00089,0.0,0.06495]
[1712705377517,79.47,68939.3897,19.5,0.0009,0.0,0.06571]
[1712705382551,79.47,68940.9057,19.5,0.0009,0.0,0.0659]
[1712705387584,79.47,68942.7912,19.5,0.00091,0.0,0.06613]
[1712705392620,79.47,68946.9059,19.5,0.00091,0.0,0.06663]
[1712705397660,79.47,68953.084,19.5,0.00093,0.0,0.06739]
[1712705402694,79.47,68967.143,19.5,0.00095,0.0,0.06915]
[1712705407731,79.47,68959.0629,19.5,0.00094,0.0,0.06813]
[1712705412765,79.47,68959.9583,19.5,0.00094,0.0,0.06825]
[1712705417799,79.47,68968.6133,19.5,0.00095,0.0,0.06934]
[1712705422835,79.47,68965.7228,19.5,0.00095,0.0,0.06897]
[1712705427869,79.47,68966.0892,19.5,0.00095,0.0,0.06902]
[1712705432904,79.47,68966.991,19.5,0.00094,0.0,0.06841]
[1712705437939,79.47,68966.4977,19.5,0.00094,0.0,0.06835]
[1712705442975,79.47,68966.9477,19.5,0.00094,0.0,0.0684]
[1712705448010,79.47,68967.5262,19.5,0.00094,0.0,0.06848]
[1712705453044,79.47,68967.1416,19.5,0.00094,0.0,0.06843]
[1712705458079,79.48,68967.1066,19.5,0.00094,0.0,0.06843]
[1712705463113,79.48,68966.8215,19.5,0.00094,0.0,0.0684]
[1712705468150,79.48,68965.5305,19.5,0.00094,0.0,0.06825]
[1712705473187,79.48,68974.635,19.5,0.00096,0.0,0.0694]
[1712705478225,79.48,68984.8224,19.5,0.00098,0.0,0.07071]
[1712705483260,79.48,68994.9968,19.5,0.001,0.0,0.07203]
[1712705488297,79.48,68961.5901,19.5,0.00093,0.0,0.06776]
[1712705493335,79.48,68929.725,19.5,0.00087,0.0,0.06323]
[1712705498368,79.48,68926.985,19.5,0.00086,0.0,0.06293]
[1712705503401,79.49,68928.6011,19.5,0.00086,0.0,0.06314]
[1712705508440,79.49,68918.7686,19.5,0.00085,0.0,0.06203]
[1712705513476,79.49,68920.3312,19.5,0.00085,0.0,0.06223]
[1712705518512,79.5,68920.3734,19.5,0.00085,0.0,0.06227]
[1712705523545,79.5,68919.4135,19.5,0.00085,0.0,0.0622]
[1712705528580,79.51,68942.125,19.5,0.00089,0.0,0.0649]
[1712705533615,79.51,68936.4271,19.5,0.00088,0.0,0.06426]
[1712705538650,79.51,68944.7071,19.5,0.0009,0.0,0.06529]
[1712705543685,79.52,68927.6932,19.5,0.00087,0.0,0.06331]
[1712705548720,79.53,68921.4098,19.5,0.00086,0.0,0.06261]
[1712705553757,79.53,68914.1924,19.5,0.00084,0.0,0.06116]
[1712705558791,79.54,68907.5651,19.5,0.00083,0.0,0.06045]
[1712705563838,79.54,68909.2868,19.5,0.00083,0.0,0.06069]
[1712705568870,79.55,68899.8607,19.5,0.00081,0.0,0.05968]
[1712705573904,79.56,68899.6808,19.5,0.00082,0.0,0.05971]
[1712705578940,79.56,68892.3248,19.5,0.0008,0.0,0.05895]
[1712705583975,79.57,68893.17,19.5,0.00081,0.0,0.05909]
[1712705589011,79.58,68894.3103,19.5,0.00081,0.0,0.05927]
[1712705594045,79.58,68913.6766,19.5,0.00084,0.0,0.06151]
[1712705599079,79.59,68915.8655,19.5,0.00085,0.0,0.06182]
[1712705604113,79.6,68898.5914,19.5,0.00082,0.0,0.05992]
[1712705609149,79.61,68898.5761,19.5,0.00082,0.0,0.05998]
[1712705614187,79.62,68889.2183,19.5,0.0008,0.0,0.05837]
[1712705619223,79.62,68881.4724,19.5,0.00078,0.0,0.05759]
[1712705624257,79.63,68887.1318,19.5,0.00079,0.0,0.05826]
[1712705629293,79.64,68891.2583,19.5,0.0008,0.0,0.05878]
[1712705634327,79.65,68890.9458,19.5,0.0008,0.0,0.05882]
[1712705639365,79.66,68896.5332,19.5,0.00081,0.0,0.0595]
[1712705644399,79.67,68888.7882,19.5,0.0008,0.0,0.05872]
[1712705649433,79.68,68885.7319,19.5,0.0008,0.0,0.05846]
[1712705654469,79.69,68894.0215,19.5,0.00081,0.0,0.05944]
[1712705659506,79.7,68895.9415,19.5,0.00082,0.0,0.05973]
[1712705664540,79.71,68884.2943,19.5,0.0008,0.0,0.05852]
[1712705669576,79.72,68893.3186,19.5,0.00081,0.0,0.0596]
[1712705674616,79.73,68897.3719,19.5,0.00081,0.0,0.05948]
[1712705679650,79.74,68909.4674,19.5,0.00083,0.0,0.06092]
[1712705684686,79.75,68928.2597,19.5,0.00087,0.0,0.06316]
[1712705689722,79.76,68925.5358,19.5,0.00086,0.0,0.06292]
[1712705694758,79.77,68909.5801,19.5,0.00084,0.0,0.06117]
[1712705699793,79.78,68912.8847,19.5,0.00085,0.0,0.06163]
[1712705704828,79.8,68917.7791,19.5,0.00085,0.0,0.06228]
[1712705709864,79.81,68926.247,19.5,0.00087,0.0,0.06335]
[1712705714899,79.81,68935.0187,19.5,0.00089,0.0,0.06445]
[1712705719932,79.82,68943.3601,19.5,0.0009,0.0,0.0655]
[1712705724970,79.83,68948.0348,19.5,0.00091,0.0,0.06611]
[1712705730014,79.83,68952.9396,19.5,0.00092,0.0,0.06674]
[1712705735048,79.83,68961.1961,19.5,0.00093,0.0,0.06707]
[1712705740085,79.84,68966.0544,19.5,0.00094,0.0,0.06769]
[1712705745119,79.84,68963.0809,19.5,0.00093,0.0,0.06734]
[1712705750156,79.84,68929.216,19.5,0.00087,0.0,0.06331]
[1712705755190,79.85,68938.0841,19.5,0.00089,0.0,0.06442]
[1712705760224,79.86,68948.5597,19.5,0.00091,0.0,0.06572]
[1712705765259,79.86,68954.0644,19.5,0.00092,0.0,0.06639]
[1712705770295,79.86,68938.7827,19.5,0.00089,0.0,0.06455]
[1712705775329,79.86,68933.2202,19.5,0.00088,0.0,0.06389]
[1712705780367,79.86,68933.8676,19.5,0.00088,0.0,0.06396]
[1712705785400,79.86,68922.8285,19.5,0.00086,0.0,0.06267]
[1712705790437,79.86,68927.1994,19.5,0.00087,0.0,0.06318]
[1712705795471,79.86,68927.9137,19.5,0.00086,0.0,0.06258]
[1712705800505,79.86,68932.1965,19.5,0.00087,0.0,0.06308]
[1712705805542,79.86,68947.08,19.5,0.00089,0.0,0.06484]
[1712705810575,79.86,68953.4077,19.5,0.00091,0.0,0.0656]
[1712705815611,79.86,68954.3073,19.5,0.00091,0.0,0.06571]
[1712705820646,79.86,68951.2766,19.5,0.0009,0.0,0.06535]
[1712705825681,79.86,68933.5881,19.5,0.00087,0.0,0.06324]
[1712705830716,79.86,68930.2967,19.5,0.00087,0.0,0.06286]
[1712705835751,79.86,68929.3299,19.5,0.00086,0.0,0.06275]
[1712705840786,79.86,68920.2607,19.5,0.00085,0.0,0.0617]
[1712705845823,79.86,68925.2226,19.5,0.00086,0.0,0.06227]
[1712705850856,79.86,68918.386,19.5,0.00084,0.0,0.06148]
[1712705855893,79.86,68899.2765,19.5,0.0008,0.0,0.05869]
[1712705860928,79.86,68906.7506,19.5,0.00082,0.0,0.05951]
[1712705865963,79.86,68911.8782,19.5,0.00082,0.0,0.06008]
[1712705870996,79.86,68925.9108,19.5,0.00085,0.0,0.06168]
[1712705876033,79.86,68925.1886,19.5,0.00085,0.0,0.06159]
[1712705881068,79.86,68924.6195,19.5,0.00085,0.0,0.06153]
[1712705886103,79.86,68910.013,19.5,0.00082,0.0,0.05988]
[1712705891137,79.86,68915.0138,19.5,0.00083,0.0,0.06044]
[1712705896179,79.86,68906.5067,19.5,0.00082,0.0,0.05949]
[1712705901214,79.86,68931.3777,19.5,0.00086,0.0,0.0623]
[1712705906251,79.86,68929.6268,19.5,0.00085,0.0,0.0621]
[1712705911284,79.86,68930.2406,19.5,0.00085,0.0,0.0615]
[1712705916319,79.86,68930.3685,19.5,0.00085,0.0,0.06151]
[1712705921353,79.86,68935.1209,19.5,0.00086,0.0,0.06206]
[1712705926391,79.86,68941.2521,19.5,0.00087,0.0,0.06277]
[1712705931425,79.86,68939.5425,19.5,0.00086,0.0,0.06257]
[1712705936459,79.86,68941.5555,19.5,0.00087,0.0,0.06281]
[1712705941501,79.86,68940.967,19.5,0.00087,0.0,0.06274]
[1712705946534,79.86,68940.0988,19.5,0.00086,0.0,0.06264]
[1712705951568,79.86,68945.3402,19.5,0.00087,0.0,0.06325]
[1712705956605,79.86,68953.5368,19.5,0.00089,0.0,0.06422]
[1712705961639,79.86,68967.6585,19.5,0.00091,0.0,0.06592]
[1712705966673,79.86,68967.4436,19.5,0.00091,0.0,0.06589]
[1712705971709,79.86,68966.4405,19.5,0.0009,0.0,0.06507]
[1712705976743,79.86,68967.1382,19.5,0.0009,0.0,0.06515]
[1712705981778,79.86,68968.5465,19.5,0.0009,0.0,0.06532]
[1712705986814,79.86,68975.5656,19.5,0.00092,0.0,0.06617]
[1712705991848,79.86,68980.5466,19.5,0.00093,0.0,0.06678]
[1712705996883,79.86,68977.7683,19.5,0.00092,0.0,0.06644]
[1712706001918,79.86,68979.5158,19.5,0.00092,0.0,0.06666]
[1712706006953,79.86,68983.0682,19.5,0.00093,0.0,0.0671]
[1712706011988,79.86,68979.1566,19.5,0.00092,0.0,0.06661]
[1712706017023,79.86,68978.5579,19.5,0.00092,0.0,0.06654]
[1712706022061,79.86,68970.8022,19.5,0.00091,0.0,0.06559]
[1712706027094,79.86,68968.0099,19.5,0.0009,0.0,0.06525]
[1712706032129,79.86,68973.2142,19.5,0.0009,0.0,0.06518]
[1712706037166,79.86,68990.653,19.5,0.00094,0.0,0.06731]
[1712706042199,79.86,68989.758,19.5,0.00093,0.0,0.0672]
[1712706047235,79.86,68989.9818,19.5,0.00093,0.0,0.06723]
[1712706052271,79.86,69016.5907,19.5,0.00098,0.0,0.07061]
[1712706057306,79.86,69018.3755,19.5,0.00099,0.0,0.07084]
[1712706062341,79.86,69033.2112,19.5,0.00102,0.0,0.07279]
[1712706067379,79.86,69034.7334,19.5,0.00102,0.0,0.073]
[1712706072415,79.86,69022.3218,19.5,0.001,0.0,0.07135]
[1712706077450,79.86,69022.1143,19.5,0.001,0.0,0.07133]
[1712706082484,79.86,69000.6726,19.5,0.00095,0.0,0.06857]
[1712706087520,79.86,68996.4169,19.5,0.00095,0.0,0.06803]
[1712706092555,79.86,69010.2116,19.5,0.00096,0.0,0.06904]
[1712706097590,79.86,69016.7629,19.5,0.00097,0.0,0.06988]
[1712706102625,79.86,69024.8481,19.5,0.00099,0.0,0.07093]
[1712706107662,79.86,69035.972,19.5,0.00101,0.0,0.07239]
[1712706112700,79.86,69045.4514,19.5,0.00103,0.0,0.07366]
[1712706117737,79.86,69060.5255,19.5,0.00106,0.0,0.07571]
[1712706122771,79.86,69056.7788,19.5,0.00106,0.0,0.0752]
[1712706127806,79.86,69059.7962,19.5,0.00106,0.0,0.07561]
[1712706132842,79.86,69059.3159,19.5,0.00106,0.0,0.07555]
[1712706137875,79.86,69058.2397,19.5,0.00106,0.0,0.0754]
[1712706142911,79.86,69043.7823,19.5,0.00103,0.0,0.07343]
[1712706147946,79.86,69061.8923,19.5,0.00107,0.0,0.0759]
[1712706152981,79.86,69062.2125,19.5,0.00106,0.0,0.07515]
[1712706158017,79.86,69080.2158,19.5,0.00109,0.0,0.07766]
[1712706163063,79.86,69079.6208,19.5,0.00109,0.0,0.07757]
[1712706168104,79.86,69079.5132,19.5,0.00109,0.0,0.07756]
[1712706173138,79.86,69086.4886,19.5,0.00111,0.0,0.07855]
[1712706178169,79.86,69088.639,19.5,0.00111,0.0,0.07885]
[1712706183203,79.86,69092.0224,19.5,0.00112,0.0,0.07934]
[1712706188238,79.86,69091.7956,19.5,0.00112,0.0,0.07931]
[1712706193274,79.86,69090.9754,19.5,0.00112,0.0,0.07919]
[1712706198308,79.86,69091.6681,19.5,0.00112,0.0,0.07929]
[1712706203344,79.86,69080.2393,19.5,0.00109,0.0,0.07766]
[1712706208378,79.86,69093.64,19.5,0.00112,0.0,0.07957]
[1712706213413,79.86,69096.3745,19.5,0.00112,0.0,0.07914]
[1712706214576,79.86,69096.4307,19.5,0.00112,0.0,0.07914]
[1712706220465,79.86,69112.0341,19.5,0.00115,0.0,0.08142]
[1712706225500,79.86,69106.2501,19.5,0.00114,0.0,0.08057]
[1712706230545,79.86,69103.0409,19.5,0.00113,0.0,0.0801]
[1712706236586,79.86,69102.777,19.5,0.00113,0.0,0.08006]
[1712706241621,79.86,69104.4778,19.5,0.00114,0.0,0.08031]
[1712706246656,79.86,69107.6913,19.5,0.00114,0.0,0.08078]
[1712706251692,79.86,69111.9211,19.5,0.00115,0.0,0.0814]
[1712706254361,79.86,69113.3236,19.5,0.00116,0.0,0.08161]
[1712706259747,79.86,69122.1616,19.5,0.00118,0.0,0.08292]
[1712706264782,79.86,69131.5215,19.5,0.0012,0.0,0.08434]
[1712706269817,79.86,69121.5788,19.5,0.00117,0.0,0.08284]
[1712706270136,79.86,69121.5788,19.5,0.00117,0.0,0.08284]
[1712706275860,79.86,69106.2123,19.5,0.00113,0.0,0.07972]
[1712706280893,79.86,69108.7007,19.5,0.00113,0.0,0.08008]
[1712706285648,79.86,69125.1025,19.5,0.00117,0.0,0.0825]
[1712706290969,79.86,69122.5324,19.5,0.00116,0.0,0.08212]
[1712706296001,79.86,69132.9928,19.5,0.00119,0.0,0.08369]
[1712706301034,79.86,69140.2777,19.5,0.00121,0.0,0.0848]
[1712706306070,79.86,69149.689,19.5,0.00123,0.0,0.08625]
[1712706311106,79.86,69149.9998,19.5,0.00123,0.0,0.0863]
[1712706316139,79.86,69166.9755,19.5,0.00127,0.0,0.08897]
[1712706321155,79.86,69173.0586,19.5,0.00129,0.0,0.08995]
[1712706326215,79.86,69177.647,19.5,0.0013,0.0,0.09069]
[1712706331249,79.86,69195.0973,19.5,0.00133,0.0,0.09261]
[1712706336286,79.86,69173.892,19.5,0.00127,0.0,0.08916]
[1712706341320,79.86,69170.2067,19.5,0.00127,0.0,0.08857]
[1712706346355,79.86,69171.9242,19.5,0.00127,0.0,0.08885]
[1712706351390,79.86,69172.3593,19.5,0.00127,0.0,0.08892]
[1712706356423,79.86,69168.8904,19.5,0.00126,0.0,0.08836]
[1712706361460,79.86,69161.9969,19.5,0.00125,0.0,0.08727]
[1712706366495,79.86,69160.3378,19.5,0.00124,0.0,0.08701]
[1712706371532,79.86,69172.5132,19.5,0.00127,0.0,0.08894]
[1712706376566,79.86,69183.0974,19.5,0.0013,0.0,0.09065]
[1712706381601,79.86,69179.4017,19.5,0.00129,0.0,0.09005]
[1712706386638,79.86,69173.8513,19.5,0.00127,0.0,0.08915]
[1712706391672,79.86,69173.2474,19.5,0.00126,0.0,0.08814]
[1712706396708,79.86,69177.3312,19.5,0.00127,0.0,0.08879]
[1712706401753,79.86,69190.5444,19.5,0.0013,0.0,0.09093]
[1712706406788,79.86,69193.2774,19.5,0.00131,0.0,0.09137]
[1712706411822,79.86,69195.4494,19.5,0.00132,0.0,0.09173]
[1712706416859,79.86,69195.4544,19.5,0.00132,0.0,0.09173]
[1712706421893,79.86,69211.1809,19.5,0.00136,0.0,0.09435]
[1712706426930,79.86,69199.1716,19.5,0.00133,0.0,0.09234]
[1712706431964,79.86,69212.9849,19.5,0.00136,0.0,0.09465]
[1712706436999,79.86,69226.0823,19.5,0.0014,0.0,0.09689]
[1712706442035,79.86,69222.7938,19.5,0.00139,0.0,0.09632]
[1712706447070,79.86,69200.1137,19.5,0.00133,0.0,0.0925]
[1712706452105,79.86,69219.8747,19.5,0.00137,0.0,0.09485]
[1712706457140,79.86,69222.0688,19.5,0.00137,0.0,0.09522]
[1712706462157,79.86,69216.9451,19.5,0.00136,0.0,0.09435]
[1712706467211,79.86,69172.2515,19.5,0.00124,0.0,0.08708]
[1712706472244,79.86,69172.2864,19.5,0.00124,0.0,0.08708]
[1712706477279,79.86,69176.8648,19.5,0.00126,0.0,0.0878]
[1712706482315,79.86,69184.9644,19.5,0.00128,0.0,0.0891]
[1712706487352,79.86,69192.0389,19.5,0.00129,0.0,0.09024]
[1712706492387,79.86,69210.7941,19.5,0.00134,0.0,0.09332]
[1712706497421,79.86,69212.0524,19.5,0.00134,0.0,0.09353]
[1712706502458,79.86,69209.1192,19.5,0.00134,0.0,0.09304]
[1712706507494,79.86,69228.6061,19.5,0.00139,0.0,0.09634]
[1712706512529,79.86,69229.6647,19.5,0.00138,0.0,0.09554]
[1712706517564,79.86,69240.2188,19.5,0.00141,0.0,0.09736]
[1712706522597,79.86,69236.4626,19.5,0.0014,0.0,0.09671]
[1712706527633,79.86,69240.207,19.5,0.00141,0.0,0.09736]
[1712706532668,79.86,69238.021,19.5,0.0014,0.0,0.09698]
[1712706537702,79.86,69239.1733,19.5,0.0014,0.0,0.09718]
[1712706542738,79.86,69227.2787,19.5,0.00137,0.0,0.09514]
[1712706547774,79.86,69216.6446,19.5,0.00134,0.0,0.09334]
[1712706552807,79.86,69219.4086,19.5,0.00135,0.0,0.09381]
[1712706557847,79.86,69219.0366,19.5,0.00135,0.0,0.09374]
[1712706562882,79.86,69190.2888,19.5,0.00128,0.0,0.08903]
[1712706567917,79.86,69189.7525,19.5,0.00127,0.0,0.08894]
[1712706572952,79.86,69187.8952,19.5,0.00126,0.0,0.08773]
[1712706573484,79.86,69178.3996,19.5,0.00123,0.0,0.08623]
[1712706578994,79.86,69162.4257,19.5,0.0012,0.0,0.08377]
[1712706584029,79.86,69160.2175,19.5,0.00119,0.0,0.08344]
[1712706589063,79.86,69160.5517,19.5,0.00119,0.0,0.08349]
[1712706594098,79.86,69151.931,19.5,0.00117,0.0,0.08219]
[1712706599133,79.86,69152.2489,19.5,0.00117,0.0,0.08224]
[1712706604168,79.86,69149.8439,19.5,0.00117,0.0,0.08188]
[1712706609204,79.86,69123.4108,19.5,0.00111,0.0,0.07802]
[1712706614238,79.86,69134.493,19.5,0.00113,0.0,0.07962]
[1712706619273,79.86,69137.2882,19.5,0.00114,0.0,0.08003]
[1712706624310,79.86,69119.9574,19.5,0.0011,0.0,0.07753]
[1712706629345,79.86,69134.0914,19.5,0.00113,0.0,0.07956]
[1712706634378,79.86,69139.0628,19.5,0.00113,0.0,0.07944]
[1712706639415,79.86,69136.2362,19.5,0.00112,0.0,0.07903]
[1712706644449,79.86,69137.0296,19.5,0.00113,0.0,0.07915]
[1712706649483,79.86,69157.3039,19.5,0.00117,0.0,0.08213]
[1712706654520,79.86,69162.1456,19.5,0.00118,0.0,0.08285]
[1712706659553,79.86,69150.0127,19.5,0.00115,0.0,0.08104]
[1712706664589,79.86,69143.6036,19.5,0.00114,0.0,0.0801]
[1712706669624,79.86,69134.296,19.5,0.00112,0.0,0.07875]
[1712706674662,79.86,69126.4278,19.5,0.0011,0.0,0.07762]
[1712706679696,79.86,69128.0355,19.5,0.00111,0.0,0.07785]
[1712706684733,79.86,69131.8167,19.5,0.00111,0.0,0.07839]
[1712706689768,79.86,69118.3248,19.5,0.00108,0.0,0.07648]
[1712706694802,79.86,69116.1632,19.5,0.00107,0.0,0.07536]
[1712706699838,79.86,69116.0458,19.5,0.00107,0.0,0.07535]
[1712706704873,79.86,69113.8638,19.5,0.00106,0.0,0.07504]
[1712706709909,79.86,69118.1159,19.5,0.00107,0.0,0.07563]
[1712706714943,79.86,69123.4557,19.5,0.00108,0.0,0.07638]
[1712706719977,79.86,69128.0057,19.5,0.00109,0.0,0.07702]
[1712706725013,79.86,69126.8884,19.5,0.00109,0.0,0.07686]
[1712706730052,79.86,69165.4545,19.5,0.00118,0.0,0.08248]
[1712706735092,79.86,69167.3528,19.5,0.00118,0.0,0.08277]
[1712706740126,79.86,69179.4354,19.5,0.00121,0.0,0.0846]
[1712706745162,79.86,69174.8494,19.5,0.0012,0.0,0.0839]
[1712706750196,79.86,69176.1748,19.5,0.0012,0.0,0.0841]
[1712706755231,79.86,69196.5382,19.5,0.00124,0.0,0.08636]
[1712706760267,79.86,69188.8047,19.5,0.00122,0.0,0.08515]
[1712706765302,79.86,69190.2123,19.5,0.00122,0.0,0.08537]
[1712706770336,79.86,69197.1369,19.5,0.00124,0.0,0.08645]
[1712706775372,79.86,69207.429,19.5,0.00127,0.0,0.08808]
[1712706780407,79.86,69198.7209,19.5,0.00125,0.0,0.0867]
[1712706785443,79.86,69183.1395,19.5,0.00121,0.0,0.08428]
[1712706790478,79.86,69172.2245,19.5,0.00118,0.0,0.08262]
[1712706795513,79.86,69176.1027,19.5,0.00119,0.0,0.08321]
[1712706800548,79.86,69170.6673,19.5,0.00118,0.0,0.08239]
[1712706806590,79.86,69163.5091,19.5,0.00116,0.0,0.08132]
[1712706811626,79.86,69158.4482,19.5,0.00114,0.0,0.07972]
[1712706816664,79.86,69171.2187,19.5,0.00117,0.0,0.0816]
[1712706821698,79.86,69179.2035,19.5,0.00119,0.0,0.0828]
[1712706826739,79.86,69188.5893,19.5,0.00121,0.0,0.08423]
[1712706831768,79.86,69183.8519,19.5,0.0012,0.0,0.0835]
[1712706836803,79.86,69180.639,19.5,0.00119,0.0,0.08302]
[1712706841838,79.86,69179.4508,19.5,0.00119,0.0,0.08284]
[1712706846873,79.86,69173.3676,19.5,0.00117,0.0,0.08192]
[1712706851908,79.86,69179.7507,19.5,0.00119,0.0,0.08288]
[1712706856944,79.86,69178.9932,19.5,0.00119,0.0,0.08277]
[1712706861978,79.86,69186.862,19.5,0.0012,0.0,0.08396]
[1712706867013,79.86,69192.9821,19.5,0.00122,0.0,0.0849]
[1712706872050,79.86,69193.4877,19.5,0.00121,0.0,0.08409]
[1712706877084,79.86,69177.7609,19.5,0.00117,0.0,0.08171]
[1712706882119,79.86,69178.509,19.5,0.00117,0.0,0.08182]
[1712706887155,79.86,69178.8056,19.5,0.00117,0.0,0.08186]
[1712706892189,79.86,69178.3408,19.5,0.00117,0.0,0.0818]
[1712706897223,79.86,69169.9832,19.5,0.00115,0.0,0.08055]
[1712706902271,79.86,69157.0711,19.5,0.00112,0.0,0.07867]
[1712706907307,79.86,69144.9807,19.5,0.0011,0.0,0.07694]
[1712706912342,79.86,69134.9715,19.5,0.00107,0.0,0.07553]
[1712706917379,79.86,69134.8633,19.5,0.00107,0.0,0.07552]
[1712706922414,79.86,69135.441,19.5,0.00108,0.0,0.0756]
[1712706927449,79.86,69135.4001,19.5,0.00108,0.0,0.07559]
[1712706932483,79.86,69127.7875,19.5,0.00105,0.0,0.07373]
[1712706937519,79.86,69132.9083,19.5,0.00106,0.0,0.07444]
[1712706942553,79.86,69146.9761,19.5,0.00109,0.0,0.07639]
[1712706947589,79.86,69152.4231,19.5,0.0011,0.0,0.07717]
[1712706952623,79.86,69156.9064,19.5,0.00111,0.0,0.0778]
[1712706957659,79.86,69156.0894,19.5,0.00111,0.0,0.07769]
[1712706962693,79.86,69152.5447,19.5,0.0011,0.0,0.07718]
[1712706967729,79.86,69149.0516,19.5,0.00109,0.0,0.07669]
[1712706972764,79.86,69154.5788,19.5,0.00111,0.0,0.07747]
[1712706977798,79.86,69153.1377,19.5,0.0011,0.0,0.07727]
[1712706982834,79.86,69139.1626,19.5,0.00107,0.0,0.0753]
[1712706987871,79.86,69132.2024,19.5,0.00106,0.0,0.07434]
[1712706992907,79.86,69143.7809,19.5,0.00107,0.0,0.07513]
[1712706997941,79.86,69143.0624,19.5,0.00107,0.0,0.07503]
[1712707002976,79.86,69148.3041,19.5,0.00108,0.0,0.07576]
[1712707008012,79.86,69150.3232,19.5,0.00108,0.0,0.07604]
[1712707013056,79.86,69151.9121,19.5,0.00109,0.0,0.07626]
[1712707018090,79.86,69160.3156,19.5,0.00111,0.0,0.07745]
[1712707023126,79.86,69146.884,19.5,0.00108,0.0,0.07556]
[1712707028160,79.86,69127.7091,19.5,0.00104,0.0,0.07292]
[1712707033195,79.86,69129.2132,19.5,0.00104,0.0,0.07313]
[1712707038230,79.86,69130.4821,19.5,0.00104,0.0,0.0733]
[1712707043266,79.86,69145.2505,19.5,0.00107,0.0,0.07533]
[1712707048301,79.86,69152.4308,19.5,0.00109,0.0,0.07634]
[1712707053335,79.86,69153.4124,19.5,0.00108,0.0,0.07565]
[1712707058370,79.86,69151.7766,19.5,0.00108,0.0,0.07542]
[1712707063413,79.86,69139.7577,19.5,0.00105,0.0,0.07376]
[1712707068446,79.86,69146.7005,19.5,0.00107,0.0,0.07472]
[1712707073482,79.86,69149.9607,19.5,0.00107,0.0,0.07517]
[1712707078521,79.86,69150.2466,19.5,0.00107,0.0,0.07521]
[1712707083555,79.86,69146.3295,19.5,0.00106,0.0,0.07466]
[1712707088591,79.86,69149.7425,19.5,0.00107,0.0,0.07514]
[1712707093626,79.86,69149.8527,19.5,0.00107,0.0,0.07515]
[1712707098660,79.86,69141.3956,19.5,0.00105,0.0,0.07398]
[1712707103695,79.86,69139.9743,19.5,0.00105,0.0,0.07379]
[1712707108729,79.86,69140.9158,19.5,0.00105,0.0,0.07392]
[1712707113766,79.86,69144.1331,19.5,0.00105,0.0,0.07355]
[1712707118802,79.86,69140.5333,19.5,0.00104,0.0,0.07306]
[1712707123836,79.86,69131.2606,19.5,0.00102,0.0,0.07181]
[1712707128870,79.86,69134.5494,19.5,0.00103,0.0,0.07225]
[1712707133905,79.86,69135.1967,19.5,0.00103,0.0,0.07234]
[1712707138941,79.86,69134.0741,19.5,0.00103,0.0,0.07219]
[1712707143976,79.86,69133.8728,19.5,0.00103,0.0,0.07216]
[1712707149011,79.86,69138.233,19.5,0.00104,0.0,0.07275]
[1712707154046,79.86,69138.7246,19.5,0.00104,0.0,0.07282]
[1712707159081,79.86,69135.6176,19.5,0.00103,0.0,0.0724]
[1712707164116,79.86,69132.3535,19.5,0.00102,0.0,0.07196]
[1712707169149,79.86,69137.7337,19.5,0.00104,0.0,0.07268]
[1712707174185,79.86,69136.911,19.5,0.00102,0.0,0.07178]
[1712707179220,79.86,69146.0484,19.5,0.00104,0.0,0.07301]
[1712707184256,79.86,69144.5271,19.5,0.00104,0.0,0.0728]
[1712707189291,79.86,69146.7459,19.5,0.00104,0.0,0.0731]
[1712707195333,79.86,69147.7358,19.5,0.00104,0.0,0.07324]
[1712707200367,79.86,69133.3316,19.5,0.00101,0.0,0.0713]
[1712707205406,79.86,69128.409,19.5,0.001,0.0,0.07065]
[1712707210439,79.86,69118.2521,19.5,0.00098,0.0,0.06932]
[1712707215484,79.86,69116.4495,19.5,0.00098,0.0,0.06909]
[1712707220521,79.86,69089.6211,19.5,0.00093,0.0,0.0657]
[1712707225555,79.86,69110.13,19.5,0.00097,0.0,0.06828]
[1712707230597,79.86,69126.2014,19.5,0.001,0.0,0.07036]
[1712707235634,79.86,69125.8814,19.5,0.00099,0.0,0.06954]
[1712707240667,79.86,69116.9216,19.5,0.00097,0.0,0.06838]
[1712707245702,79.86,69112.1089,19.5,0.00096,0.0,0.06777]
[1712707250738,79.86,69112.192,19.5,0.00096,0.0,0.06778]
[1712707255772,79.86,69112.2164,19.5,0.00096,0.0,0.06778]
[1712707260807,79.86,69111.3436,19.5,0.00096,0.0,0.06767]
[1712707265844,79.86,69108.5324,19.5,0.00095,0.0,0.06732]
[1712707271884,79.86,69109.4809,19.5,0.00096,0.0,0.06744]
[1712707276920,79.86,69109.0082,19.5,0.00096,0.0,0.06738]
[1712707281955,79.86,69111.964,19.5,0.00096,0.0,0.06775]
[1712707286994,79.86,69110.8942,19.5,0.00096,0.0,0.06762]
[1712707292034,79.86,69092.4471,19.5,0.00091,0.0,0.06458]
[1712707297068,79.86,69089.24,19.5,0.00091,0.0,0.06419]
[1712707302104,79.86,69090.2684,19.5,0.00091,0.0,0.06431]
[1712707307139,79.86,69092.5984,19.5,0.00091,0.0,0.0646]
[1712707312176,79.86,69092.6026,19.5,0.00091,0.0,0.0646]
[1712707317209,79.86,69092.1239,19.5,0.00091,0.0,0.06454]
[1712707322244,79.86,69091.5323,19.5,0.00091,0.0,0.06447]
[1712707327280,79.86,69093.852,19.5,0.00092,0.0,0.06475]
[1712707332317,79.86,69104.1848,19.5,0.00094,0.0,0.06602]
[1712707337351,79.86,69093.4121,19.5,0.00092,0.0,0.0647]
[1712707342387,79.86,69097.4937,19.5,0.00092,0.0,0.0652]
[1712707347423,79.86,69101.9937,19.5,0.00093,0.0,0.06575]
[1712707352459,79.86,69103.0495,19.5,0.00092,0.0,0.06515]
[1712707357493,79.86,69085.1072,19.5,0.00089,0.0,0.06297]
[1712707362528,79.86,69085.6089,19.5,0.00089,0.0,0.06303]
[1712707367562,79.86,69089.9901,19.5,0.0009,0.0,0.06356]
[1712707372597,79.86,69086.3902,19.5,0.00089,0.0,0.06313]
[1712707377632,79.86,69083.1978,19.5,0.00089,0.0,0.06274]
[1712707382667,79.86,69084.9639,19.5,0.00089,0.0,0.06296]
[1712707388710,79.86,69088.9253,19.5,0.0009,0.0,0.06343]
[1712707393758,79.86,69110.9691,19.5,0.00094,0.0,0.06613]
[1712707398798,79.86,69105.6494,19.5,0.00093,0.0,0.06547]
[1712707403832,79.86,69104.9738,19.5,0.00093,0.0,0.06538]
[1712707408867,79.86,69105.0041,19.5,0.00093,0.0,0.06539]
[1712707413903,79.86,69104.9488,19.5,0.00092,0.0,0.06464]
[1712707418937,79.86,69102.3167,19.5,0.00091,0.0,0.06432]
[1712707425155,79.86,69107.8222,19.5,0.00092,0.0,0.065]
[1712707431047,79.86,69107.6439,19.5,0.00092,0.0,0.06497]
[1712707436082,79.86,69108.9704,19.5,0.00092,0.0,0.06514]
[1712707441119,79.86,69103.5957,19.5,0.00091,0.0,0.06448]
[1712707446154,79.86,69104.3071,19.5,0.00092,0.0,0.06457]
[1712707451189,79.86,69103.8796,19.5,0.00091,0.0,0.06451]
[1712707456223,79.86,69104.7508,19.5,0.00092,0.0,0.06462]
[1712707461259,79.86,69103.3292,19.5,0.00091,0.0,0.06445]
[1712707466295,79.86,69099.6014,19.5,0.00091,0.0,0.06399]
[1712707471330,79.86,69099.0191,19.5,0.0009,0.0,0.0632]
[1712707476364,79.86,69101.4711,19.5,0.0009,0.0,0.06349]
[1712707481398,79.86,69096.4274,19.5,0.00089,0.0,0.06289]
[1712707486434,79.86,69102.5949,19.5,0.0009,0.0,0.06363]
[1712707491469,79.86,69101.3329,19.5,0.0009,0.0,0.06348]
[1712707496504,79.86,69099.6293,19.5,0.0009,0.0,0.06327]
[1712707501539,79.86,69086.8438,19.5,0.00087,0.0,0.06176]
[1712707506577,79.86,69085.4444,19.5,0.00087,0.0,0.06159]
[1712707511612,79.86,69085.9792,19.5,0.00087,0.0,0.06165]
[1712707516650,79.86,69100.4188,19.5,0.0009,0.0,0.06337]
[1712707521682,79.86,69101.4539,19.5,0.0009,0.0,0.06349]
[1712707526718,79.86,69101.268,19.5,0.0009,0.0,0.06347]
[1712707531752,79.86,69104.155,19.5,0.00089,0.0,0.0631]
[1712707536787,79.86,69097.4001,19.5,0.00088,0.0,0.06229]
[1712707541826,79.86,69088.6652,19.5,0.00087,0.0,0.06126]
[1712707546861,79.86,69082.6503,19.5,0.00086,0.0,0.06057]
[1712707551897,79.86,69087.5935,19.5,0.00086,0.0,0.06114]
[1712707556939,79.86,69089.0437,19.5,0.00087,0.0,0.06131]
[1712707561973,79.86,69088.9783,19.5,0.00087,0.0,0.0613]
[1712707567012,79.86,69096.3761,19.5,0.00088,0.0,0.06217]
[1712707572048,79.86,69121.7268,19.5,0.00093,0.0,0.06523]
[1712707577082,79.86,69121.3229,19.5,0.00093,0.0,0.06518]
[1712707582116,79.86,69119.2805,19.5,0.00092,0.0,0.06493]
[1712707587152,79.86,69118.304,19.5,0.00092,0.0,0.06481]
[1712707592187,79.86,69114.3376,19.5,0.0009,0.0,0.0636]
[1712707597222,79.86,69114.9581,19.5,0.0009,0.0,0.06367]
[1712707603266,79.86,69115.2771,19.5,0.00091,0.0,0.06371]
[1712707608299,79.86,69115.1662,19.5,0.0009,0.0,0.0637]
[1712707613334,79.86,69116.2741,19.5,0.00091,0.0,0.06383]
[1712707618370,79.86,69117.6951,19.5,0.00091,0.0,0.064]
[1712707623406,79.86,69116.8289,19.5,0.00091,0.0,0.0639]
[1712707628443,79.86,69112.6485,19.5,0.0009,0.0,0.06339]
[1712707633474,79.86,69113.1159,19.5,0.0009,0.0,0.06345]
[1712707638509,79.86,69119.4713,19.5,0.00091,0.0,0.06422]
[1712707644156,79.86,69120.414,19.5,0.00091,0.0,0.06433]
[1712707649586,79.86,69120.7713,19.5,0.00092,0.0,0.06438]
[1712707654621,79.86,69120.1637,19.5,0.0009,0.0,0.06357]
[1712707659655,79.86,69113.8648,19.5,0.00089,0.0,0.06282]
[1712707664692,79.86,69115.1016,19.5,0.00089,0.0,0.06296]
[1712707669727,79.86,69115.9757,19.5,0.0009,0.0,0.06307]
[1712707675768,79.86,69115.4125,19.5,0.0009,0.0,0.063]
[1712707680803,79.86,69115.5608,19.5,0.0009,0.0,0.06302]
[1712707685838,79.86,69112.9018,19.5,0.00089,0.0,0.0627]
[1712707690875,79.86,69114.6246,19.5,0.00089,0.0,0.06291]
[1712707695908,79.86,69114.6461,19.5,0.00089,0.0,0.06291]
[1712707700950,79.86,69115.6302,19.5,0.0009,0.0,0.06303]
[1712707705979,79.86,69116.399,19.5,0.0009,0.0,0.06312]
[1712707711013,79.86,69133.2978,19.5,0.00092,0.0,0.06444]
[1712707716050,79.86,69139.2227,19.5,0.00093,0.0,0.06517]
[1712707721092,79.86,69138.8172,19.5,0.00093,0.0,0.06512]
[1712707726126,79.86,69152.9806,19.5,0.00096,0.0,0.06689]
[1712707731156,79.86,69163.9896,19.5,0.00098,0.0,0.06829]
[1712707736198,79.86,69173.9523,19.5,0.001,0.0,0.06959]
[1712707741233,79.86,69180.7678,19.5,0.00101,0.0,0.07049]
[1712707746269,79.86,69182.7077,19.5,0.00102,0.0,0.07074]
[1712707751303,79.86,69182.735,19.5,0.00102,0.0,0.07075]
[1712707756337,79.86,69161.4452,19.5,0.00097,0.0,0.06797]
[1712707761374,79.86,69152.3759,19.5,0.00095,0.0,0.06681]
[1712707766409,79.86,69157.1264,19.5,0.00096,0.0,0.06741]
[1712707771442,79.86,69156.2201,19.5,0.00095,0.0,0.06654]
[1712707776478,79.86,69159.099,19.5,0.00096,0.0,0.0669]
[1712707781512,79.86,69167.5798,19.5,0.00097,0.0,0.06798]
[1712707786550,79.86,69174.6908,19.5,0.00099,0.0,0.0689]
[1712707791585,79.86,69179.5913,19.5,0.001,0.0,0.06954]
[1712707796619,79.86,69195.3798,19.5,0.00103,0.0,0.07164]
[1712707801655,79.86,69192.2268,19.5,0.00102,0.0,0.07122]
[1712707806689,79.86,69195.6314,19.5,0.00103,0.0,0.07167]
[1712707811725,79.86,69195.23,19.5,0.00103,0.0,0.07162]
[1712707816760,79.86,69199.9477,19.5,0.00104,0.0,0.07226]
[1712707821798,79.86,69201.5038,19.5,0.00104,0.0,0.07247]
[1712707826831,79.86,69205.5282,19.5,0.00105,0.0,0.07302]
[1712707831866,79.86,69217.7001,19.5,0.00107,0.0,0.07387]
[1712707836901,79.86,69211.7827,19.5,0.00105,0.0,0.07306]
[1712707841935,79.86,69222.2946,19.5,0.00108,0.0,0.07451]
[1712707846970,79.86,69228.2144,19.5,0.00109,0.0,0.07534]
[1712707852011,79.86,69234.5825,19.5,0.0011,0.0,0.07624]
[1712707857043,79.86,69235.9605,19.5,0.00111,0.0,0.07644]
[1712707862077,79.86,69237.0484,19.5,0.00111,0.0,0.07659]
[1712707867111,79.86,69238.0891,19.5,0.00111,0.0,0.07674]
[1712707872146,79.86,69238.4716,19.5,0.00111,0.0,0.0768]
[1712707877182,79.86,69228.6959,19.5,0.00109,0.0,0.07541]
[1712707882216,79.86,69226.9317,19.5,0.00109,0.0,0.07516]
[1712707887257,79.86,69225.3118,19.5,0.00108,0.0,0.07493]
[1712707892296,79.86,69212.4873,19.5,0.00104,0.0,0.07233]
[1712707897331,79.86,69213.6668,19.5,0.00105,0.0,0.07249]
[1712707902366,79.86,69217.8944,19.5,0.00106,0.0,0.07307]
[1712707907402,79.86,69215.6395,19.5,0.00105,0.0,0.07276]
[1712707912438,79.86,69210.7102,19.5,0.00104,0.0,0.07209]
[1712707917472,79.86,69217.9953,19.5,0.00106,0.0,0.07309]
[1712707922506,79.86,69218.522,19.5,0.00106,0.0,0.07316]
[1712707922603,79.86,69218.522,19.5,0.00106,0.0,0.07316]
[1712707928548,79.86,69222.4543,19.5,0.00107,0.0,0.0737]
[1712707933583,79.86,69229.7205,19.5,0.00108,0.0,0.07471]
[1712707938618,79.86,69229.9308,19.5,0.00108,0.0,0.07474]
[1712707943653,79.86,69237.2853,19.5,0.0011,0.0,0.07578]
[1712707948689,79.86,69234.44,19.5,0.00109,0.0,0.07538]
[1712707953723,79.86,69227.6246,19.5,0.00106,0.0,0.07359]
[1712707958761,79.86,69232.089,19.5,0.00107,0.0,0.07421]
[1712707963797,79.86,69235.172,19.5,0.00108,0.0,0.07464]
[1712707968831,79.86,69235.4563,19.5,0.00108,0.0,0.07468]
[1712707973867,79.86,69235.0055,19.5,0.00108,0.0,0.07462]
[1712707978901,79.86,69245.3957,19.5,0.0011,0.0,0.07608]
[1712707983937,79.86,69268.7514,19.5,0.00116,0.0,0.07947]
[1712707988972,79.86,69271.7908,19.5,0.00116,0.0,0.07992]
[1712707994008,79.86,69274.9648,19.5,0.00117,0.0,0.0804]
[1712707999042,79.86,69274.6031,19.5,0.00117,0.0,0.08034]
[1712708004078,79.86,69274.3493,19.5,0.00117,0.0,0.0803]
[1712708009113,79.86,69271.3423,19.5,0.00116,0.0,0.07986]
[1712708014148,79.86,69272.265,19.5,0.00115,0.0,0.07911]
[1712708019155,79.86,69273.7926,19.5,0.00116,0.0,0.07934]
[1712708024218,79.86,69278.546,19.5,0.00117,0.0,0.08004]
[1712708029255,79.86,69280.5105,19.5,0.00117,0.0,0.08034]
[1712708034288,79.86,69281.8108,19.5,0.00118,0.0,0.08053]
[1712708039324,79.86,69254.0288,19.5,0.00111,0.0,0.07646]
[1712708044360,79.86,69268.749,19.5,0.00114,0.0,0.07859]
[1712708049395,79.86,69258.6474,19.5,0.00112,0.0,0.07712]
[1712708054438,79.86,69262.2686,19.5,0.00113,0.0,0.07765]
[1712708059475,79.86,69263.2757,19.5,0.00113,0.0,0.07779]
[1712708064510,79.86,69261.592,19.5,0.00113,0.0,0.07755]
[1712708069545,79.86,69262.7192,19.5,0.00113,0.0,0.07771]
[1712708074580,79.86,69261.5394,19.5,0.00112,0.0,0.07668]
[1712708079617,79.86,69262.3949,19.5,0.00112,0.0,0.0768]
[1712708084651,79.86,69261.9018,19.5,0.00112,0.0,0.07673]
[1712708089685,79.86,69253.9992,19.5,0.0011,0.0,0.0756]
[1712708094720,79.86,69248.0603,19.5,0.00109,0.0,0.07477]
[1712708099755,79.86,69248.8716,19.5,0.00109,0.0,0.07488]
[1712708104793,79.86,69260.7758,19.5,0.00111,0.0,0.07657]
[1712708109835,79.86,69268.7222,19.5,0.00113,0.0,0.07772]
[1712708114872,79.86,69281.0092,19.5,0.00116,0.0,0.07952]
[1712708119906,79.86,69282.213,19.5,0.00116,0.0,0.0797]
[1712708124942,79.86,69280.8694,19.5,0.00116,0.0,0.0795]
[1712708129976,79.86,69265.0358,19.5,0.00112,0.0,0.07718]
[1712708135013,79.86,69261.5939,19.5,0.0011,0.0,0.07583]
[1712708140047,79.86,69262.517,19.5,0.00111,0.0,0.07596]
[1712708145081,79.86,69259.6196,19.5,0.0011,0.0,0.07555]
[1712708150118,79.86,69259.63,19.5,0.0011,0.0,0.07555]
[1712708155151,79.86,69258.3076,19.5,0.0011,0.0,0.07537]
[1712708160156,79.86,69258.433,19.5,0.0011,0.0,0.07538]
[1712708165221,79.86,69257.9687,19.5,0.0011,0.0,0.07532]
[1712708170264,79.86,69260.3429,19.5,0.0011,0.0,0.07565]
[1712708175294,79.86,69260.7399,19.5,0.0011,0.0,0.07571]
[1712708180327,79.86,69248.6185,19.5,0.00107,0.0,0.074]
[1712708185362,79.86,69274.8937,19.5,0.00113,0.0,0.07775]
[1712708190399,79.86,69273.543,19.5,0.00113,0.0,0.07755]
[1712708195431,79.86,69277.8589,19.5,0.00113,0.0,0.07731]
[1712708200468,79.86,69277.5773,19.5,0.00113,0.0,0.07727]
[1712708205502,79.86,69275.405,19.5,0.00112,0.0,0.07695]
[1712708210538,79.86,69277.7824,19.5,0.00113,0.0,0.0773]
[1712708215573,79.86,69278.2057,19.5,0.00113,0.0,0.07736]
[1712708220614,79.86,69277.7934,19.5,0.00113,0.0,0.0773]
[1712708225648,79.86,69266.3656,19.5,0.0011,0.0,0.07566]
[1712708230682,79.86,69262.6118,19.5,0.00109,0.0,0.07513]
[1712708235718,79.86,69263.1477,19.5,0.00109,0.0,0.0752]
[1712708240754,79.86,69245.5344,19.5,0.00106,0.0,0.07275]
[1712708245788,79.86,69242.5532,19.5,0.00105,0.0,0.07234]
[1712708250824,79.86,69244.1354,19.5,0.00105,0.0,0.07255]
[1712708255858,79.86,69233.686,19.5,0.00102,0.0,0.07033]
[1712708260894,79.86,69235.0075,19.5,0.00102,0.0,0.0705]
[1712708265928,79.86,69236.1352,19.5,0.00102,0.0,0.07065]
[1712708270963,79.86,69235.0826,19.5,0.00102,0.0,0.07051]
[1712708275998,79.86,69234.0042,19.5,0.00102,0.0,0.07037]
[1712708281033,79.86,69231.5514,19.5,0.00101,0.0,0.07004]
[1712708286070,79.86,69219.7313,19.5,0.00099,0.0,0.06849]
[1712708291104,79.86,69207.7158,19.5,0.00097,0.0,0.06694]
[1712708296139,79.86,69207.1372,19.5,0.00097,0.0,0.06687]
[1712708301155,79.86,69216.048,19.5,0.00098,0.0,0.06801]
[1712708306209,79.86,69216.298,19.5,0.00098,0.0,0.06804]
[1712708311244,79.86,69213.5601,19.5,0.00097,0.0,0.06691]
[1712708316279,79.86,69222.8908,19.5,0.00099,0.0,0.06811]
[1712708321315,79.86,69227.4351,19.5,0.00099,0.0,0.0687]
[1712708326351,79.86,69215.9114,19.5,0.00097,0.0,0.06721]
[1712708331385,79.86,69193.7849,19.5,0.00093,0.0,0.06443]
[1712708336420,79.86,69190.8271,19.5,0.00092,0.0,0.06406]
[1712708342464,79.86,69192.5294,19.5,0.00093,0.0,0.06427]
[1712708347496,79.86,69195.4298,19.5,0.00093,0.0,0.06463]
[1712708352532,79.86,69216.5946,19.5,0.00097,0.0,0.0673]
[1712708357566,79.86,69218.1925,19.5,0.00098,0.0,0.0675]
[1712708362603,79.86,69217.2176,19.5,0.00097,0.0,0.06738]
[1712708367638,79.86,69219.1417,19.5,0.00098,0.0,0.06763]
[1712708372672,79.86,69218.9084,19.5,0.00097,0.0,0.06682]
[1712708377707,79.86,69217.691,19.5,0.00096,0.0,0.06666]
[1712708382747,79.86,69217.5706,19.5,0.00096,0.0,0.06665]
[1712708387791,79.86,69218.8874,19.5,0.00097,0.0,0.06681]
[1712708392826,79.86,69219.8308,19.5,0.00097,0.0,0.06694]
[1712708397859,79.86,69219.7787,19.5,0.00097,0.0,0.06693]
[1712708402896,79.86,69218.9665,19.5,0.00097,0.0,0.06682]
[1712708407931,79.86,69218.9054,19.5,0.00097,0.0,0.06682]
[1712708412966,79.86,69219.1146,19.5,0.00097,0.0,0.06684]
[1712708418001,79.86,69217.9455,19.5,0.00096,0.0,0.06669]
[1712708423036,79.86,69199.8331,19.5,0.00093,0.0,0.06442]
[1712708428072,79.86,69188.6647,19.5,0.00091,0.0,0.06305]
[1712708433106,79.86,69180.3221,19.5,0.00088,0.0,0.06132]
[1712708438140,79.86,69186.1366,19.5,0.00089,0.0,0.06201]
[1712708443177,79.86,69194.3453,19.5,0.00091,0.0,0.063]
[1712708448213,79.86,69192.0879,19.5,0.0009,0.0,0.06273]
[1712708453248,79.86,69200.2293,19.5,0.00092,0.0,0.06372]
[1712708458284,79.86,69200.0392,19.5,0.00092,0.0,0.0637]
[1712708463319,79.86,69201.6233,19.5,0.00092,0.0,0.06389]
[1712708468353,79.86,69202.115,19.5,0.00092,0.0,0.06395]
[1712708473389,79.86,69187.5488,19.5,0.0009,0.0,0.06218]
[1712708478443,79.86,69192.9817,19.5,0.00091,0.0,0.06284]
[1712708484159,79.86,69204.8389,19.5,0.00093,0.0,0.06429]
[1712708489521,79.86,69204.355,19.5,0.00093,0.0,0.06423]
[1712708494555,79.86,69199.7106,19.5,0.00091,0.0,0.06291]
[1712708499589,79.86,69191.6417,19.5,0.00089,0.0,0.06194]
[1712708504623,79.86,69190.0728,19.5,0.00089,0.0,0.06175]
[1712708509660,79.86,69205.2563,19.5,0.00092,0.0,0.06359]
[1712708514694,79.86,69211.0594,19.5,0.00093,0.0,0.0643]
[1712708519729,79.86,69193.4551,19.5,0.0009,0.0,0.06216]
[1712708524764,79.86,69194.5401,19.5,0.0009,0.0,0.06229]
[1712708529799,79.86,69198.4628,19.5,0.00091,0.0,0.06276]
[1712708534835,79.86,69198.7394,19.5,0.00091,0.0,0.06279]
[1712708539870,79.86,69192.9975,19.5,0.00089,0.0,0.0621]
[1712708544906,79.86,69189.6331,19.5,0.00089,0.0,0.0617]
[1712708549948,79.86,69190.7302,19.5,0.00089,0.0,0.06183]
[1712708554977,79.86,69192.1966,19.5,0.00088,0.0,0.06128]
[1712708560012,79.86,69192.3828,19.5,0.00088,0.0,0.0613]
[1712708565047,79.86,69193.1758,19.5,0.00088,0.0,0.06139]
[1712708570082,79.86,69189.7604,19.5,0.00088,0.0,0.06099]
[1712708575117,79.86,69188.6053,19.5,0.00088,0.0,0.06085]
[1712708580152,79.86,69189.9625,19.5,0.00088,0.0,0.06101]
[1712708585188,79.86,69189.2127,19.5,0.00088,0.0,0.06092]
[1712708591230,79.86,69189.7856,19.5,0.00088,0.0,0.06099]
[1712708596265,79.86,69195.4351,19.5,0.00089,0.0,0.06166]
[1712708601301,79.86,69209.0175,19.5,0.00091,0.0,0.0633]
[1712708606335,79.86,69206.5295,19.5,0.00091,0.0,0.063]
[1712708611368,79.86,69209.6137,19.5,0.0009,0.0,0.06263]
[1712708616405,79.86,69209.1298,19.5,0.0009,0.0,0.06257]
[1712708621439,79.86,69208.6328,19.5,0.0009,0.0,0.06251]
[1712708626474,79.86,69219.6642,19.5,0.00092,0.0,0.06385]
[1712708631509,79.86,69225.6006,19.5,0.00094,0.0,0.06459]
[1712708636544,79.86,69226.7142,19.5,0.00094,0.0,0.06472]
[1712708641580,79.86,69224.3246,19.5,0.00093,0.0,0.06443]
[1712708646614,79.86,69223.3471,19.5,0.00093,0.0,0.06431]
[1712708651651,79.86,69205.635,19.5,0.0009,0.0,0.06215]
[1712708656685,79.86,69206.1383,19.5,0.0009,0.0,0.06221]
[1712708661722,79.86,69210.8522,19.5,0.00091,0.0,0.06278]
[1712708666756,79.86,69204.3864,19.5,0.0009,0.0,0.062]
[1712708671790,79.86,69208.8803,19.5,0.00089,0.0,0.0618]
[1712708676826,79.86,69208.4183,19.5,0.00089,0.0,0.06174]
[1712708681861,79.86,69208.2958,19.5,0.00089,0.0,0.06173]
[1712708686895,79.86,69208.8028,19.5,0.00089,0.0,0.06179]
[1712708691932,79.86,69213.2721,19.5,0.0009,0.0,0.06233]
[1712708696968,79.86,69220.0573,19.5,0.00091,0.0,0.06315]
[1712708702003,79.86,69228.6456,19.5,0.00093,0.0,0.0642]
[1712708707038,79.86,69223.8643,19.5,0.00092,0.0,0.06361]
[1712708712072,79.86,69233.2238,19.5,0.00094,0.0,0.06477]
[1712708717106,79.86,69238.703,19.5,0.00095,0.0,0.06546]
[1712708722144,79.86,69238.5685,19.5,0.00095,0.0,0.06544]
[1712708727156,79.86,69239.0418,19.5,0.00095,0.0,0.0655]
[1712708732216,79.86,69241.8896,19.5,0.00095,0.0,0.06509]
[1712708737252,79.86,69245.4421,19.5,0.00095,0.0,0.06554]
[1712708742286,79.86,69261.8584,19.5,0.00099,0.0,0.06764]
[1712708747321,79.86,69265.7934,19.5,0.00099,0.0,0.06815]
[1712708752356,79.86,69265.6835,19.5,0.00099,0.0,0.06813]
[1712708757392,79.86,69264.7504,19.5,0.00099,0.0,0.06801]
[1712708762426,79.86,69264.2828,19.5,0.00099,0.0,0.06795]
[1712708767463,79.86,69264.2593,19.5,0.00099,0.0,0.06795]
[1712708772498,79.86,69263.0886,19.5,0.00099,0.0,0.0678]
[1712708777532,79.86,69265.5374,19.5,0.00099,0.0,0.06812]
[1712708782566,79.86,69265.5761,19.5,0.00099,0.0,0.06812]
[1712708787601,79.86,69263.0385,19.5,0.00099,0.0,0.06779]
[1712708792636,79.86,69263.9614,19.5,0.00098,0.0,0.06712]
[1712708798679,79.86,69265.6598,19.5,0.00098,0.0,0.06734]
[1712708803714,79.86,69262.375,19.5,0.00098,0.0,0.06691]
[1712708808748,79.86,69269.6659,19.5,0.00099,0.0,0.06786]
[1712708813783,79.86,69275.6194,19.5,0.001,0.0,0.06864]
[1712708818818,79.86,69276.348,19.5,0.001,0.0,0.06873]
[1712708823854,79.86,69270.3988,19.5,0.00099,0.0,0.06795]
[1712708828889,79.86,69268.1505,19.5,0.00099,0.0,0.06766]
[1712708833922,79.86,69273.1056,19.5,0.001,0.0,0.06831]
[1712708838959,79.86,69280.7171,19.5,0.00101,0.0,0.06931]
[1712708843992,79.86,69279.0917,19.5,0.00101,0.0,0.06909]
[1712708849030,79.86,69276.9281,19.5,0.00101,0.0,0.06881]
[1712708854063,79.86,69279.1368,19.5,0.001,0.0,0.06829]
[1712708859098,79.86,69275.3983,19.5,0.00099,0.0,0.06781]
[1712708864134,79.86,69276.3635,19.5,0.00099,0.0,0.06793]
[1712708869168,79.86,69271.6767,19.5,0.00098,0.0,0.06732]
[1712708874204,79.86,69273.9731,19.5,0.00099,0.0,0.06762]
[1712708879239,79.86,69276.1398,19.5,0.00099,0.0,0.0679]
[1712708884275,79.86,69274.5113,19.5,0.00099,0.0,0.06769]
[1712708889319,79.86,69275.2793,19.5,0.00099,0.0,0.06779]
[1712708894353,79.86,69271.1283,19.5,0.00098,0.0,0.06725]
[1712708899388,79.86,69275.0245,19.5,0.00099,0.0,0.06776]
[1712708904423,79.86,69274.6201,19.5,0.00099,0.0,0.0677]
[1712708909459,79.86,69268.5963,19.5,0.00098,0.0,0.06692]
[1712708914494,79.86,69257.9028,19.5,0.00094,0.0,0.06479]
[1712708919528,79.86,69251.9154,19.5,0.00093,0.0,0.06404]
[1712708924563,79.86,69248.9992,19.5,0.00093,0.0,0.06368]
[1712708929598,79.86,69250.6795,19.5,0.00093,0.0,0.06389]
[1712708934635,79.86,69246.6952,19.5,0.00092,0.0,0.0634]
[1712708939668,79.86,69251.7696,19.5,0.00093,0.0,0.06402]
[1712708944704,79.86,69252.4316,19.5,0.00093,0.0,0.06411]
[1712708949740,79.86,69259.5735,19.5,0.00095,0.0,0.065]
[1712708954773,79.86,69260.1578,19.5,0.00095,0.0,0.06507]
[1712708959809,79.86,69257.4885,19.5,0.00094,0.0,0.06474]
[1712708964842,79.86,69258.0805,19.5,0.00094,0.0,0.06481]
[1712708969878,79.86,69259.1016,19.5,0.00095,0.0,0.06494]
[1712708974914,79.86,69253.6128,19.5,0.00092,0.0,0.06349]
[1712708979949,79.86,69256.4235,19.5,0.00093,0.0,0.06384]
[1712708984983,79.86,69259.5014,19.5,0.00094,0.0,0.06422]
[1712708990019,79.86,69259.3785,19.5,0.00094,0.0,0.0642]
[1712708995054,79.86,69260.903,19.5,0.00094,0.0,0.06439]
[1712709000088,79.86,69260.828,19.5,0.00094,0.0,0.06438]
[1712709005123,79.86,69255.4703,19.5,0.00093,0.0,0.06372]
[1712709010161,79.86,69273.6564,19.5,0.00096,0.0,0.066]
[1712709015195,79.86,69275.9941,19.5,0.00097,0.0,0.0663]
[1712709020230,79.86,69275.3566,19.5,0.00097,0.0,0.06622]
[1712709025265,79.86,69275.1661,19.5,0.00097,0.0,0.06619]
[1712709030300,79.86,69263.9084,19.5,0.00094,0.0,0.06477]
[1712709035336,79.86,69265.207,19.5,0.00094,0.0,0.06416]
[1712709040372,79.86,69264.6919,19.5,0.00094,0.0,0.0641]
[1712709045405,79.86,69261.3044,19.5,0.00093,0.0,0.06368]
[1712709050441,79.86,69262.4513,19.5,0.00093,0.0,0.06382]
[1712709055484,79.86,69260.9052,19.5,0.00093,0.0,0.06363]
[1712709060519,79.86,69262.9971,19.5,0.00093,0.0,0.06389]
[1712709065553,79.86,69261.4167,19.5,0.00093,0.0,0.06369]
[1712709070589,79.86,69254.1857,19.5,0.00091,0.0,0.0628]
[1712709075624,79.86,69249.6927,19.5,0.00091,0.0,0.06226]
[1712709080659,79.86,69235.928,19.5,0.00088,0.0,0.06061]
[1712709085694,79.86,69238.5378,19.5,0.00089,0.0,0.06092]
[1712709090734,79.86,69235.184,19.5,0.00088,0.0,0.06052]
[1712709096156,79.86,69227.7947,19.5,0.00086,0.0,0.05894]
[1712709101808,79.86,69228.5859,19.5,0.00086,0.0,0.05903]
[1712709106841,79.86,69228.2202,19.5,0.00086,0.0,0.05898]
[1712709111877,79.86,69233.1613,19.5,0.00086,0.0,0.05956]
[1712709116912,79.86,69231.3266,19.5,0.00086,0.0,0.05934]
[1712709121947,79.86,69224.712,19.5,0.00085,0.0,0.05858]
[1712709126982,79.86,69224.382,19.5,0.00085,0.0,0.05854]
[1712709132017,79.86,69222.5854,19.5,0.00085,0.0,0.05834]
[1712709137052,79.86,69217.5381,19.5,0.00084,0.0,0.05776]
[1712709142086,79.86,69218.1238,19.5,0.00084,0.0,0.05783]
[1712709147121,79.86,69218.4773,19.5,0.00084,0.0,0.05787]
[1712709152156,79.86,69217.9773,19.5,0.00083,0.0,0.05711]
[1712709157192,79.86,69218.6802,19.5,0.00083,0.0,0.05719]
[1712709162225,79.86,69218.9263,19.5,0.00083,0.0,0.05722]
[1712709167263,79.86,69215.1942,19.5,0.00082,0.0,0.0568]
[1712709173304,79.86,69210.6798,19.5,0.00081,0.0,0.05629]
[1712709178339,79.86,69210.7253,19.5,0.00081,0.0,0.0563]
[1712709183375,79.86,69201.4987,19.5,0.0008,0.0,0.05528]
[1712709187403,79.86,69143.802,19.5,0.00071,0.0,0.0493]
[1712709191431,79.86,69069.1302,19.5,0.0006,0.0,0.04242]
[1712709195155,79.86,69020.6843,19.5,0.00054,0.0,0.03844]
[1712709200495,79.86,69034.4264,19.5,0.00056,0.0,0.03953]
[1712709205535,79.86,69052.5172,19.5,0.00058,0.0,0.04102]
[1712709210570,79.86,69055.182,19.5,0.00058,0.0,0.04124]
[1712709215610,79.86,69065.1209,19.5,0.00059,0.0,0.04154]
[1712709220660,79.86,69051.9701,19.5,0.00057,0.0,0.04044]
[1712709225695,79.86,69053.9404,19.5,0.00057,0.0,0.0406]
[1712709230730,79.86,69057.1392,19.5,0.00058,0.0,0.04087]
[1712709235765,79.86,69064.5875,19.5,0.00059,0.0,0.04149]
[1712709240799,79.86,69062.8644,19.5,0.00059,0.0,0.04135]
[1712709245838,79.86,69071.4951,19.5,0.0006,0.0,0.04208]
[1712709250871,79.86,69033.3253,19.5,0.00055,0.0,0.03893]
[1712709255905,79.86,69022.4357,19.5,0.00054,0.0,0.03807]
[1712709260941,79.86,69051.1485,19.5,0.00057,0.0,0.04037]
[1712709265977,79.86,69058.9397,19.5,0.00058,0.0,0.04102]
[1712709271011,79.86,69074.4278,19.5,0.00059,0.0,0.04178]
[1712709276047,79.86,69091.7728,19.5,0.00062,0.0,0.04328]
[1712709281089,79.86,69089.8362,19.5,0.00061,0.0,0.04311]
[1712709286117,79.86,69099.1987,19.5,0.00063,0.0,0.04394]
[1712709291152,79.86,69102.2967,19.5,0.00063,0.0,0.04421]
[1712709296189,79.86,69103.6509,19.5,0.00063,0.0,0.04434]
[1712709301223,79.86,69140.9222,19.5,0.00068,0.0,0.04779]
[1712709306258,79.86,69140.2788,19.5,0.00068,0.0,0.04773]
[1712709311293,79.86,69166.7724,19.5,0.00072,0.0,0.05033]
[1712709316327,79.86,69168.2936,19.5,0.00073,0.0,0.05048]
[1712709321365,79.86,69167.8827,19.5,0.00073,0.0,0.05044]
[1712709326399,79.86,69145.317,19.5,0.00069,0.0,0.04822]
[1712709331436,79.86,69129.1478,19.5,0.00066,0.0,0.04608]
[1712709336469,79.86,69124.6705,19.5,0.00065,0.0,0.04567]
[1712709341504,79.86,69132.7021,19.5,0.00066,0.0,0.04641]
[1712709346540,79.86,69097.9164,19.5,0.00062,0.0,0.04326]
[1712709351575,79.86,69094.2772,19.5,0.00061,0.0,0.04294]
[1712709356611,79.86,69098.032,19.5,0.00062,0.0,0.04327]
[1712709361648,79.86,69105.1925,19.5,0.00063,0.0,0.0439]
[1712709366678,79.86,69116.367,19.5,0.00064,0.0,0.04491]
[1712709371713,79.86,69105.772,19.5,0.00063,0.0,0.04396]
[1712709376749,79.86,69121.1944,19.5,0.00065,0.0,0.04535]
[1712709381785,79.86,69099.068,19.5,0.00062,0.0,0.04336]
[1712709386828,79.86,69081.0115,19.5,0.00059,0.0,0.0418]
[1712709391861,79.86,69081.3819,19.5,0.00059,0.0,0.04129]
[1712709396895,79.86,69065.9015,19.5,0.00057,0.0,0.04]
[1712709401929,79.86,69072.7686,19.5,0.00058,0.0,0.04057]
[1712709406963,79.86,69104.6737,19.5,0.00062,0.0,0.04329]
[1712709411999,79.86,69104.7455,19.5,0.00062,0.0,0.0433]
[1712709417036,79.86,69104.2106,19.5,0.00062,0.0,0.04325]
[1712709422071,79.86,69108.8283,19.5,0.00062,0.0,0.04366]
[1712709427108,79.86,69111.0894,19.5,0.00063,0.0,0.04386]
[1712709432145,79.86,69111.4458,19.5,0.00063,0.0,0.04389]
[1712709437179,79.86,69090.1049,19.5,0.0006,0.0,0.04203]
[1712709442217,79.86,69097.7052,19.5,0.00061,0.0,0.04268]
[1712709447249,79.86,69076.5595,19.5,0.00058,0.0,0.04088]
[1712709452285,79.86,69078.5779,19.5,0.00058,0.0,0.04052]
[1712709457322,79.86,69062.9144,19.5,0.00056,0.0,0.03924]
[1712709462357,79.86,69060.6334,19.5,0.00055,0.0,0.03905]
[1712709467391,79.86,69068.3857,19.5,0.00056,0.0,0.03968]
[1712709472426,79.86,69066.8307,19.5,0.00056,0.0,0.03955]
[1712709477467,79.86,69069.7504,19.5,0.00056,0.0,0.03979]
[1712709482499,79.86,69070.2114,19.5,0.00056,0.0,0.03983]
[1712709487534,79.86,69073.3019,19.5,0.00057,0.0,0.04008]
[1712709492569,79.86,69079.327,19.5,0.00058,0.0,0.04058]
[1712709497606,79.86,69086.1681,19.5,0.00058,0.0,0.04115]
[1712709502642,79.86,69077.9553,19.5,0.00057,0.0,0.04046]
[1712709507676,79.86,69081.5878,19.5,0.00058,0.0,0.04077]
[1712709512712,79.86,69063.2277,19.5,0.00055,0.0,0.03874]
[1712709517747,79.86,69043.9328,19.5,0.00053,0.0,0.03723]
[1712709522783,79.86,69034.8793,19.5,0.00052,0.0,0.03654]
[1712709527818,79.86,69037.9943,19.5,0.00052,0.0,0.03678]
[1712709532856,79.86,69035.2707,19.5,0.00052,0.0,0.03657]
[1712709537891,79.86,69040.5289,19.5,0.00052,0.0,0.03697]
[1712709542926,79.86,69040.4171,19.5,0.00052,0.0,0.03696]
[1712709547960,79.86,69045.536,19.5,0.00053,0.0,0.03736]
[1712709553004,79.86,69045.269,19.5,0.00053,0.0,0.03734]
[1712709558039,79.86,69042.7081,19.5,0.00052,0.0,0.03714]
[1712709563073,79.86,69046.9325,19.5,0.00053,0.0,0.03746]
[1712709568109,79.86,69061.7246,19.5,0.00055,0.0,0.03862]
[1712709573145,79.86,69037.3162,19.5,0.00051,0.0,0.03624]
[1712709578180,79.86,69025.6248,19.5,0.0005,0.0,0.03537]
[1712709583213,79.86,69025.0879,19.5,0.0005,0.0,0.03533]
[1712709588250,79.86,69025.6614,19.5,0.0005,0.0,0.03537]
[1712709593287,79.86,69036.5013,19.5,0.00051,0.0,0.03617]
[1712709598320,79.86,69041.0127,19.5,0.00052,0.0,0.03651]
[1712709603355,79.86,69035.8231,19.5,0.00051,0.0,0.03612]
[1712709608391,79.86,69034.3376,19.5,0.00051,0.0,0.03601]
[1712709613425,79.86,69042.4353,19.5,0.00052,0.0,0.03662]
[1712709618460,79.86,69039.0045,19.5,0.00051,0.0,0.03636]
[1712709623496,79.86,69038.7399,19.5,0.00051,0.0,0.03634]
[1712709628531,79.86,69030.4915,19.5,0.0005,0.0,0.03573]
[1712709633565,79.86,69037.3154,19.5,0.0005,0.0,0.03575]
[1712709638601,79.86,69046.7,19.5,0.00052,0.0,0.03645]
[1712709643636,79.86,69041.791,19.5,0.00051,0.0,0.03608]
[1712709648671,79.86,69048.3959,19.5,0.00052,0.0,0.03658]
[1712709653705,79.86,69067.7114,19.5,0.00054,0.0,0.03807]
[1712709658740,79.86,69068.3166,19.5,0.00054,0.0,0.03812]
[1712709663777,79.86,69079.2882,19.5,0.00055,0.0,0.03899]
[1712709668815,79.86,69088.2012,19.5,0.00056,0.0,0.03972]
[1712709673853,79.86,69090.2244,19.5,0.00057,0.0,0.03988]
[1712709678885,79.86,69086.4784,19.5,0.00056,0.0,0.03957]
[1712709683921,79.86,69086.9726,19.5,0.00056,0.0,0.03962]
[1712709688957,79.86,69087.7173,19.5,0.00056,0.0,0.03968]
[1712709693993,79.86,69085.0453,19.5,0.00055,0.0,0.03894]
[1712709699027,79.86,69061.572,19.5,0.00053,0.0,0.03709]
[1712709704061,79.86,69063.0883,19.5,0.00053,0.0,0.03721]
[1712709709097,79.86,69075.4868,19.5,0.00054,0.0,0.03817]
[1712709714133,79.86,69081.5344,19.5,0.00055,0.0,0.03865]
[1712709719167,79.86,69094.7824,19.5,0.00057,0.0,0.03972]
[1712709724202,79.86,69094.7749,19.5,0.00057,0.0,0.03972]
[1712709729237,79.86,69095.5494,19.5,0.00057,0.0,0.03979]
[1712709734273,79.86,69103.4964,19.5,0.00058,0.0,0.04044]
[1712709739309,79.86,69133.5449,19.5,0.00062,0.0,0.04301]
[1712709744342,79.86,69128.4016,19.5,0.00061,0.0,0.04256]
[1712709749378,79.86,69133.9888,19.5,0.00062,0.0,0.04305]
[1712709754413,79.86,69152.6672,19.5,0.00063,0.0,0.04414]
[1712709759447,79.86,69164.2756,19.5,0.00065,0.0,0.04519]
[1712709764483,79.86,69171.0242,19.5,0.00066,0.0,0.04582]
[1712709769518,79.86,69172.4494,19.5,0.00066,0.0,0.04595]
[1712709774552,79.86,69173.1581,19.5,0.00066,0.0,0.04602]
[1712709779589,79.86,69175.6169,19.5,0.00067,0.0,0.04625]
[1712709784624,79.86,69177.7417,19.5,0.00067,0.0,0.04645]
[1712709789658,79.86,69188.0033,19.5,0.00068,0.0,0.04742]
[1712709794694,79.86,69186.4999,19.5,0.00068,0.0,0.04728]
[1712709799734,79.86,69166.6224,19.5,0.00065,0.0,0.04541]
[1712709804770,79.86,69159.8745,19.5,0.00064,0.0,0.04479]
[1712709809804,79.86,69156.648,19.5,0.00064,0.0,0.0445]
[1712709814840,79.86,69158.0747,19.5,0.00063,0.0,0.04405]
[1712709819874,79.86,69163.0319,19.5,0.00064,0.0,0.04449]
[1712709824910,79.86,69165.3733,19.5,0.00064,0.0,0.04471]
[1712709829945,79.86,69163.5679,19.5,0.00064,0.0,0.04454]
[1712709834979,79.86,69163.7504,19.5,0.00064,0.0,0.04456]
[1712709840020,79.86,69163.2563,19.5,0.00064,0.0,0.04451]
[1712709845050,79.86,69164.2362,19.5,0.00064,0.0,0.0446]
[1712709850085,79.86,69173.7621,19.5,0.00066,0.0,0.04548]
[1712709855120,79.86,69168.0521,19.5,0.00065,0.0,0.04495]
[1712709860155,79.86,69163.7025,19.5,0.00064,0.0,0.04455]
[1712709865190,79.86,69155.2499,19.5,0.00063,0.0,0.04379]
[1712709870226,79.86,69152.0106,19.5,0.00062,0.0,0.0435]
[1712709875261,79.86,69153.6076,19.5,0.00062,0.0,0.04307]
[1712709880298,79.86,69155.5669,19.5,0.00062,0.0,0.04325]
[1712709885332,79.86,69152.0859,19.5,0.00062,0.0,0.04294]
[1712709890374,79.86,69152.611,19.5,0.00062,0.0,0.04299]
[1712709896416,79.86,69154.057,19.5,0.00062,0.0,0.04311]
[1712709901451,79.86,69154.039,19.5,0.00062,0.0,0.04311]
[1712709906485,79.86,69163.5802,19.5,0.00063,0.0,0.04396]
[1712709911520,79.86,69173.9116,19.5,0.00065,0.0,0.0449]
[1712709916557,79.86,69165.9437,19.5,0.00064,0.0,0.04417]
[1712709921589,79.86,69139.6413,19.5,0.0006,0.0,0.04186]
[1712709926627,79.86,69142.9336,19.5,0.0006,0.0,0.04214]
[1712709931660,79.86,69154.2168,19.5,0.00061,0.0,0.04256]
[1712709936696,79.86,69154.2536,19.5,0.00061,0.0,0.04256]
[1712709941733,79.86,69166.9973,19.5,0.00063,0.0,0.04369]
[1712709946768,79.86,69173.3164,19.5,0.00064,0.0,0.04426]
[1712709951803,79.86,69176.6611,19.5,0.00064,0.0,0.04456]
[1712709956838,79.86,69188.3482,19.5,0.00066,0.0,0.04564]
[1712709961874,79.86,69210.676,19.5,0.00069,0.0,0.04775]
[1712709966911,79.86,69220.2693,19.5,0.00071,0.0,0.04869]
[1712709971945,79.86,69209.1265,19.5,0.00069,0.0,0.0476]
[1712709976980,79.86,69192.9557,19.5,0.00067,0.0,0.04607]
[1712709982015,79.86,69192.6625,19.5,0.00067,0.0,0.04604]
[1712709987049,79.86,69174.4709,19.5,0.00064,0.0,0.04436]
[1712709992084,79.86,69165.3623,19.5,0.00062,0.0,0.04297]
[1712709997120,79.86,69140.5454,19.5,0.00059,0.0,0.04083]
[1712710002155,79.86,69141.4124,19.5,0.00059,0.0,0.0409]
[1712710007189,79.86,69142.8651,19.5,0.00059,0.0,0.04103]
[1712710012226,79.86,69149.7284,19.5,0.0006,0.0,0.04161]
[1712710017259,79.86,69151.6391,19.5,0.0006,0.0,0.04177]
[1712710022295,79.86,69153.5052,19.5,0.0006,0.0,0.04193]
[1712710027330,79.86,69165.7261,19.5,0.00062,0.0,0.043]
[1712710032364,79.86,69164.5508,19.5,0.00062,0.0,0.0429]
[1712710037399,79.86,69176.0217,19.5,0.00063,0.0,0.04392]
[1712710042434,79.86,69183.4452,19.5,0.00064,0.0,0.04459]
[1712710047470,79.86,69182.7656,19.5,0.00064,0.0,0.04453]
[1712710052505,79.86,69171.8368,19.5,0.00062,0.0,0.04297]
[1712710057540,79.86,69161.6894,19.5,0.00061,0.0,0.04208]
[1712710062575,79.86,69159.0684,19.5,0.0006,0.0,0.04185]
[1712710067610,79.86,69158.8549,19.5,0.0006,0.0,0.04184]
[1712710072645,79.86,69147.9988,19.5,0.00059,0.0,0.04091]
[1712710077680,79.86,69166.1897,19.5,0.00061,0.0,0.04247]
[1712710082715,79.86,69166.7562,19.5,0.00061,0.0,0.04252]
[1712710087750,79.86,69158.8402,19.5,0.0006,0.0,0.04184]
[1712710092785,79.86,69153.6663,19.5,0.0006,0.0,0.04139]
[1712710097821,79.86,69141.0585,19.5,0.00058,0.0,0.04033]
[1712710102855,79.86,69132.632,19.5,0.00057,0.0,0.03963]
[1712710107890,79.86,69141.1959,19.5,0.00058,0.0,0.04034]
[1712710112926,79.86,69143.1757,19.5,0.00057,0.0,0.03996]
[1712710117962,79.86,69143.3796,19.5,0.00057,0.0,0.03998]
[1712710122995,79.86,69143.1047,19.5,0.00057,0.0,0.03996]
[1712710128030,79.86,69137.8604,19.5,0.00057,0.0,0.03952]
[1712710133065,79.86,69135.5831,19.5,0.00056,0.0,0.03934]
[1712710138101,79.86,69133.5971,19.5,0.00056,0.0,0.03918]
[1712710143136,79.86,69136.2211,19.5,0.00056,0.0,0.03939]
[1712710148171,79.86,69136.1899,19.5,0.00056,0.0,0.03939]
[1712710153206,79.86,69137.8691,19.5,0.00057,0.0,0.03953]
[1712710158240,79.86,69143.6252,19.5,0.00057,0.0,0.04]
[1712710163275,79.86,69142.3788,19.5,0.00057,0.0,0.0399]
[1712710168310,79.86,69134.0594,19.5,0.00056,0.0,0.03921]
[1712710173346,79.86,69133.7444,19.5,0.00055,0.0,0.03866]
[1712710178380,79.86,69131.1972,19.5,0.00055,0.0,0.03846]
[1712710183415,79.86,69132.1297,19.5,0.00055,0.0,0.03853]
[1712710188450,79.86,69133.9478,19.5,0.00055,0.0,0.03868]
[1712710193486,79.86,69132.7472,19.5,0.00055,0.0,0.03858]
[1712710198520,79.86,69135.6673,19.5,0.00056,0.0,0.03881]
[1712710203555,79.86,69131.5658,19.5,0.00055,0.0,0.03849]
[1712710208591,79.86,69126.8798,19.5,0.00055,0.0,0.03811]
[1712710213626,79.86,69134.2339,19.5,0.00055,0.0,0.0387]
[1712710218660,79.86,69135.4034,19.5,0.00056,0.0,0.03879]
[1712710223710,79.86,69135.7065,19.5,0.00056,0.0,0.03882]
[1712710228745,79.86,69111.5907,19.5,0.00053,0.0,0.03692]
[1712710233780,79.86,69110.7019,19.5,0.00052,0.0,0.03634]
[1712710238815,79.86,69086.8968,19.5,0.00049,0.0,0.03457]
[1712710243850,79.86,69085.1611,19.5,0.00049,0.0,0.03445]
[1712710248886,79.86,69069.3041,19.5,0.00047,0.0,0.03331]
[1712710253921,79.86,69068.9933,19.5,0.00047,0.0,0.03329]
[1712710258957,79.86,69072.9935,19.5,0.00048,0.0,0.03357]
[1712710263992,79.86,69059.0246,19.5,0.00046,0.0,0.0326]
[1712710269026,79.86,69035.5459,19.5,0.00044,0.0,0.03101]
[1712710274060,79.86,69032.3785,19.5,0.00043,0.0,0.0308]
[1712710279098,79.86,69025.7203,19.5,0.00043,0.0,0.03037]
[1712710284132,79.86,69031.4401,19.5,0.00043,0.0,0.03074]
[1712710289168,79.86,69033.3906,19.5,0.00044,0.0,0.03087]
[1712710294203,79.86,69046.8718,19.5,0.00044,0.0,0.03132]
[1712710299237,79.86,69045.1754,19.5,0.00044,0.0,0.03121]
[1712710304273,79.86,69041.6099,19.5,0.00044,0.0,0.03097]
[1712710309309,79.86,69042.8742,19.5,0.00044,0.0,0.03106]
[1712710314343,79.86,69038.6923,19.5,0.00044,0.0,0.03078]
[1712710319381,79.86,69049.2216,19.5,0.00045,0.0,0.03148]
[1712710324415,79.86,69057.3754,19.5,0.00045,0.0,0.03203]
[1712710329450,79.86,69067.5144,19.5,0.00046,0.0,0.03272]
[1712710334484,79.86,69082.3531,19.5,0.00048,0.0,0.03377]
[1712710339519,79.86,69060.2,19.5,0.00046,0.0,0.03222]
[1712710344555,79.86,69057.7231,19.5,0.00045,0.0,0.03205]
[1712710349588,79.86,69057.9401,19.5,0.00045,0.0,0.03207]
[1712710354626,79.86,69067.2832,19.5,0.00046,0.0,0.03225]
[1712710359661,79.86,69069.0521,19.5,0.00046,0.0,0.03237]
[1712710364695,79.86,69070.864,19.5,0.00046,0.0,0.0325]
[1712710369730,79.86,69074.4039,19.5,0.00047,0.0,0.03274]
[1712710374765,79.86,69072.5188,19.5,0.00046,0.0,0.03261]
[1712710379802,79.86,69074.4015,19.5,0.00047,0.0,0.03274]
[1712710384836,79.86,69074.7774,19.5,0.00047,0.0,0.03277]
[1712710389879,79.86,69075.2356,19.5,0.00047,0.0,0.0328]
[1712710394916,79.86,69077.9376,19.5,0.00047,0.0,0.03299]
[1712710399952,79.86,69074.9876,19.5,0.00047,0.0,0.03278]
[1712710404987,79.86,69071.8354,19.5,0.00046,0.0,0.03256]
[1712710410023,79.86,69073.9074,19.5,0.00046,0.0,0.03271]
[1712710415062,79.86,69083.3822,19.5,0.00047,0.0,0.0329]
[1712710420091,79.86,69076.4554,19.5,0.00046,0.0,0.03242]
[1712710425127,79.86,69080.1248,19.5,0.00046,0.0,0.03268]
[1712710430162,79.86,69079.5039,19.5,0.00046,0.0,0.03263]
[1712710435197,79.86,69078.5617,19.5,0.00046,0.0,0.03257]
[1712710440230,79.86,69078.5404,19.5,0.00046,0.0,0.03257]
[1712710445266,79.86,69078.3655,19.5,0.00046,0.0,0.03255]
[1712710450303,79.86,69061.9222,19.5,0.00045,0.0,0.03144]
[1712710455338,79.86,69051.4598,19.5,0.00044,0.0,0.03074]
[1712710460373,79.86,69053.8511,19.5,0.00044,0.0,0.0309]
[1712710465408,79.86,69060.983,19.5,0.00045,0.0,0.03137]
[1712710470443,79.86,69062.415,19.5,0.00045,0.0,0.03147]
[1712710475479,79.86,69060.5719,19.5,0.00044,0.0,0.0309]
[1712710480513,79.86,69060.7621,19.5,0.00044,0.0,0.03091]
[1712710485546,79.86,69062.5379,19.5,0.00044,0.0,0.03103]
[1712710490583,79.86,69057.4697,19.5,0.00044,0.0,0.0307]
[1712710495616,79.86,69059.7142,19.5,0.00044,0.0,0.03085]
[1712710500653,79.86,69054.0409,19.5,0.00043,0.0,0.03047]
[1712710505689,79.86,69059.6392,19.5,0.00044,0.0,0.03084]
[1712710510723,79.86,69058.2452,19.5,0.00044,0.0,0.03075]
[1712710515758,79.86,69058.7908,19.5,0.00044,0.0,0.03078]
[1712710520792,79.86,69059.9129,19.5,0.00044,0.0,0.03086]
[1712710525827,79.86,69059.6234,19.5,0.00044,0.0,0.03084]
[1712710530863,79.86,69065.9185,19.5,0.00044,0.0,0.03126]
[1712710535898,79.86,69071.379,19.5,0.00044,0.0,0.03117]
[1712710540933,79.86,69077.0988,19.5,0.00045,0.0,0.03156]
[1712710545968,79.86,69074.5922,19.5,0.00045,0.0,0.03139]
[1712710551003,79.86,69078.1072,19.5,0.00045,0.0,0.03163]
[1712710557050,79.86,69078.5763,19.5,0.00045,0.0,0.03166]
[1712710562084,79.86,69076.104,19.5,0.00045,0.0,0.03149]
[1712710567120,79.86,69072.8156,19.5,0.00044,0.0,0.03127]
[1712710572157,79.86,69065.4172,19.5,0.00044,0.0,0.03078]
[1712710577192,79.86,69061.3647,19.5,0.00043,0.0,0.03051]
[1712710582226,79.86,69061.8832,19.5,0.00043,0.0,0.03055]
[1712710587262,79.86,69066.4309,19.5,0.00044,0.0,0.03085]
[1712710592296,79.86,69061.2833,19.5,0.00043,0.0,0.03007]
[1712710597332,79.86,69063.4074,19.5,0.00043,0.0,0.03021]
[1712710602367,79.86,69069.4859,19.5,0.00043,0.0,0.03061]
[1712710607402,79.86,69068.4108,19.5,0.00043,0.0,0.03054]
[1712710612437,79.86,69070.5846,19.5,0.00044,0.0,0.03068]
[1712710617471,79.86,69069.9597,19.5,0.00044,0.0,0.03064]
[1712710622507,79.86,69086.9822,19.5,0.00045,0.0,0.03177]
[1712710627541,79.86,69089.1668,19.5,0.00046,0.0,0.03192]
[1712710633583,79.86,69084.1729,19.5,0.00045,0.0,0.03158]
[1712710638621,79.86,69074.048,19.5,0.00044,0.0,0.03091]
[1712710643659,79.86,69073.841,19.5,0.00044,0.0,0.03089]
[1712710648691,79.86,69073.5374,19.5,0.00044,0.0,0.03087]
[1712710653726,79.86,69075.6164,19.5,0.00043,0.0,0.03057]
[1712710658762,79.86,69069.4788,19.5,0.00043,0.0,0.03017]
[1712710663796,79.86,69072.0397,19.5,0.00043,0.0,0.03033]
[1712710668833,79.86,69077.5341,19.5,0.00044,0.0,0.03069]
[1712710673867,79.86,69079.3784,19.5,0.00044,0.0,0.03082]
[1712710678901,79.86,69084.4031,19.5,0.00044,0.0,0.03115]
[1712710683935,79.86,69093.8523,19.5,0.00045,0.0,0.03179]
[1712710688972,79.86,69100.8029,19.5,0.00046,0.0,0.03226]
[1712710694007,79.86,69105.6206,19.5,0.00047,0.0,0.03259]
[1712710699041,79.86,69107.0755,19.5,0.00047,0.0,0.03269]
[1712710704078,79.86,69112.5709,19.5,0.00047,0.0,0.03308]
[1712710709112,79.86,69112.8598,19.5,0.00047,0.0,0.0331]
[1712710714148,79.86,69115.1587,19.5,0.00047,0.0,0.03279]
[1712710719157,79.86,69123.9476,19.5,0.00048,0.0,0.03341]
[1712710724219,79.86,69126.5217,19.5,0.00048,0.0,0.0336]
[1712710729253,79.86,69127.1514,19.5,0.00048,0.0,0.03364]
[1712710734288,79.86,69124.7588,19.5,0.00048,0.0,0.03347]
[1712710739322,79.86,69123.1886,19.5,0.00048,0.0,0.03336]
[1712710744358,79.86,69121.5821,19.5,0.00048,0.0,0.03324]
[1712710749399,79.86,69123.3968,19.5,0.00048,0.0,0.03337]
[1712710754430,79.86,69123.3852,19.5,0.00048,0.0,0.03337]
[1712710759465,79.86,69122.1722,19.5,0.00048,0.0,0.03329]
[1712710764500,79.86,69120.2984,19.5,0.00048,0.0,0.03315]
[1712710769536,79.86,69119.9211,19.5,0.00047,0.0,0.03313]
[1712710774570,79.86,69115.7147,19.5,0.00046,0.0,0.03236]
[1712710779606,79.86,69115.8117,19.5,0.00046,0.0,0.03237]
[1712710784640,79.86,69113.4227,19.5,0.00046,0.0,0.03221]
[1712710789677,79.86,69113.5399,19.5,0.00046,0.0,0.03221]
[1712710794710,79.86,69114.4905,19.5,0.00046,0.0,0.03228]
[1712710799745,79.86,69114.7894,19.5,0.00046,0.0,0.0323]
[1712710804781,79.86,69112.6035,19.5,0.00046,0.0,0.03215]
[1712710809816,79.86,69100.8944,19.5,0.00045,0.0,0.03135]
[1712710814851,79.86,69103.3579,19.5,0.00045,0.0,0.03152]
[1712710819885,79.86,69102.6712,19.5,0.00045,0.0,0.03147]
[1712710824922,79.86,69093.2428,19.5,0.00044,0.0,0.03084]
[1712710829956,79.86,69086.4236,19.5,0.00043,0.0,0.0304]
[1712710834993,79.86,69085.3664,19.5,0.00043,0.0,0.02989]
[1712710840026,79.86,69093.4814,19.5,0.00043,0.0,0.03042]
[1712710845061,79.86,69092.8882,19.5,0.00043,0.0,0.03038]
[1712710850096,79.86,69073.8942,19.5,0.00041,0.0,0.02916]
[1712710855132,79.86,69064.0329,19.5,0.00041,0.0,0.02854]
[1712710860155,79.86,69059.2081,19.5,0.0004,0.0,0.02825]
[1712710865203,79.86,69042.9138,19.5,0.00039,0.0,0.02726]
[1712710870237,79.86,69050.3449,19.5,0.00039,0.0,0.02771]
[1712710875273,79.86,69048.2421,19.5,0.00039,0.0,0.02758]
[1712710880308,79.86,69056.9108,19.5,0.0004,0.0,0.02811]
[1712710885343,79.86,69079.5028,19.5,0.00042,0.0,0.02951]
[1712710890386,79.86,69050.1895,19.5,0.00039,0.0,0.0277]
[1712710895421,79.86,69043.5522,19.5,0.00038,0.0,0.0269]
[1712710900458,79.86,69034.1309,19.5,0.00037,0.0,0.02635]
[1712710905492,79.86,69028.0803,19.5,0.00037,0.0,0.02601]
[1712710910528,79.86,69026.7225,19.5,0.00037,0.0,0.02593]
[1712710915563,79.86,69030.1147,19.5,0.00037,0.0,0.02612]
[1712710920599,79.86,69029.3164,19.5,0.00037,0.0,0.02608]
[1712710925633,79.86,69022.4526,19.5,0.00036,0.0,0.02569]
[1712710930670,79.86,69012.6039,19.5,0.00035,0.0,0.02514]
[1712710935704,79.86,69007.5598,19.5,0.00035,0.0,0.02486]
[1712710940738,79.86,68994.6845,19.5,0.00034,0.0,0.02417]
[1712710945775,79.86,68986.0286,19.5,0.00033,0.0,0.02371]
[1712710950810,79.86,68984.2641,19.5,0.00033,0.0,0.02362]
[1712710955844,79.86,68981.3886,19.5,0.00032,0.0,0.02312]
[1712710960879,79.86,68990.3753,19.5,0.00033,0.0,0.02358]
[1712710965916,79.86,68992.0858,19.5,0.00033,0.0,0.02367]
[1712710970952,79.86,68980.1098,19.5,0.00032,0.0,0.02305]
[1712710975987,79.86,68979.235,19.5,0.00032,0.0,0.02301]
[1712710981023,79.86,68978.2015,19.5,0.00032,0.0,0.02296]
[1712710986058,79.86,68977.4193,19.5,0.00032,0.0,0.02292]
[1712710991093,79.86,68978.2021,19.5,0.00032,0.0,0.02296]
[1712710996128,79.86,68970.7871,19.5,0.00032,0.0,0.02258]
[1712711001156,79.86,68958.3476,19.5,0.00031,0.0,0.02197]
[1712711006199,79.86,68958.8326,19.5,0.00031,0.0,0.02199]
[1712711011235,79.86,68977.3608,19.5,0.00032,0.0,0.02257]
[1712711016271,79.86,68987.8214,19.5,0.00032,0.0,0.02309]
[1712711021307,79.86,69000.743,19.5,0.00033,0.0,0.02376]
[1712711026340,79.86,69008.4821,19.5,0.00034,0.0,0.02417]
[1712711031376,79.86,69006.3961,19.5,0.00034,0.0,0.02406]
[1712711036411,79.86,69019.9327,19.5,0.00035,0.0,0.02479]
[1712711041447,79.86,69008.8271,19.5,0.00034,0.0,0.02419]
[1712711046481,79.86,69002.1582,19.5,0.00034,0.0,0.02384]
[1712711051517,79.86,68999.0362,19.5,0.00033,0.0,0.02367]
[1712711056551,79.86,68992.6386,19.5,0.00033,0.0,0.02334]
[1712711061587,79.86,68990.354,19.5,0.00033,0.0,0.02322]
[1712711066621,79.86,68991.307,19.5,0.00033,0.0,0.02327]
[1712711071658,79.86,68991.5452,19.5,0.00032,0.0,0.02293]
[1712711076691,79.86,68964.9008,19.5,0.0003,0.0,0.02161]
[1712711081728,79.86,68954.3704,19.5,0.0003,0.0,0.02111]
[1712711086762,79.86,68944.4603,19.5,0.00029,0.0,0.02065]
[1712711091796,79.86,68948.7112,19.5,0.00029,0.0,0.02085]
[1712711096831,79.86,68954.2592,19.5,0.0003,0.0,0.02111]
[1712711101866,79.86,68954.7807,19.5,0.0003,0.0,0.02113]
[1712711106904,79.86,68963.9356,19.5,0.0003,0.0,0.02157]
[1712711111938,79.86,68949.8108,19.5,0.00029,0.0,0.0209]
[1712711116974,79.86,68932.6756,19.5,0.00028,0.0,0.02011]
[1712711122010,79.86,68907.0527,19.5,0.00026,0.0,0.01898]
[1712711127043,79.86,68900.0315,19.5,0.00026,0.0,0.01868]
[1712711132081,79.86,68900.4351,19.5,0.00026,0.0,0.01841]
[1712711137116,79.86,68895.5575,19.5,0.00025,0.0,0.0182]
[1712711142151,79.86,68893.1943,19.5,0.00025,0.0,0.01811]
[1712711147185,79.86,68879.1544,19.5,0.00024,0.0,0.01754]
[1712711152220,79.86,68881.8987,19.5,0.00024,0.0,0.01765]
[1712711157255,79.86,68884.0816,19.5,0.00025,0.0,0.01774]
[1712711162289,79.86,68878.2008,19.5,0.00024,0.0,0.0175]
[1712711167326,79.86,68880.8238,19.5,0.00024,0.0,0.01761]
[1712711172361,79.86,68890.3726,19.5,0.00025,0.0,0.01799]
[1712711177395,79.86,68892.0202,19.5,0.00025,0.0,0.01806]
[1712711182431,79.86,68877.559,19.5,0.00024,0.0,0.01748]
[1712711187466,79.86,68876.9906,19.5,0.00024,0.0,0.01745]
[1712711192501,79.86,68875.5896,19.5,0.00024,0.0,0.01712]
[1712711197536,79.86,68872.0486,19.5,0.00023,0.0,0.01698]
[1712711202570,79.86,68870.8651,19.5,0.00023,0.0,0.01694]
[1712711207605,79.86,68866.0504,19.5,0.00023,0.0,0.01675]
[1712711212640,79.86,68865.5381,19.5,0.00023,0.0,0.01673]
[1712711217676,79.86,68825.4501,19.5,0.00021,0.0,0.01526]
[1712711222715,79.86,68840.4704,19.5,0.00022,0.0,0.0158]
[1712711227747,79.86,68827.6642,19.5,0.00021,0.0,0.01534]
[1712711232784,79.86,68786.9215,19.5,0.00019,0.0,0.01396]
[1712711237819,79.86,68783.9044,19.5,0.00019,0.0,0.01386]
[1712711242856,79.86,68782.211,19.5,0.00019,0.0,0.01381]
[1712711247888,79.86,68780.7177,19.5,0.00019,0.0,0.01376]
[1712711252923,79.86,68794.8781,19.5,0.00019,0.0,0.01399]
[1712711257958,79.86,68797.1584,19.5,0.00019,0.0,0.01406]
[1712711262993,79.86,68781.88,19.5,0.00019,0.0,0.01357]
[1712711268028,79.86,68779.5266,19.5,0.00018,0.0,0.01349]
[1712711273062,79.86,68784.0433,19.5,0.00019,0.0,0.01364]
[1712711278098,79.86,68777.4162,19.5,0.00018,0.0,0.01343]
[1712711283133,79.86,68771.6804,19.5,0.00018,0.0,0.01325]
[1712711288168,79.86,68796.642,19.5,0.00019,0.0,0.01404]
[1712711293204,79.86,68807.4824,19.5,0.0002,0.0,0.0144]
[1712711298239,79.86,68822.2641,19.5,0.0002,0.0,0.0149]
[1712711303275,79.86,68805.5094,19.5,0.0002,0.0,0.01434]
[1712711308312,79.86,68793.6173,19.5,0.00019,0.0,0.01394]
[1712711313346,79.86,68802.7402,19.5,0.00019,0.0,0.01401]
[1712711318380,79.86,68808.5106,19.5,0.00019,0.0,0.0142]
[1712711323417,79.86,68828.496,19.5,0.0002,0.0,0.01487]
[1712711328451,79.86,68837.9463,19.5,0.00021,0.0,0.0152]
[1712711333486,79.86,68848.5054,19.5,0.00021,0.0,0.01557]
[1712711338521,79.86,68829.9132,19.5,0.0002,0.0,0.01492]
[1712711343555,79.86,68830.491,19.5,0.00021,0.0,0.01494]
[1712711348592,79.86,68846.9875,19.5,0.00021,0.0,0.01552]
[1712711353628,79.86,68848.0753,19.5,0.00021,0.0,0.01556]
[1712711358662,79.86,68859.7042,19.5,0.00022,0.0,0.01598]
[1712711363698,79.86,68852.6032,19.5,0.00022,0.0,0.01572]
[1712711368734,79.86,68845.9547,19.5,0.00021,0.0,0.01548]
[1712711373767,79.86,68821.0838,19.5,0.0002,0.0,0.01438]
[1712711378802,79.86,68812.823,19.5,0.00019,0.0,0.0141]
[1712711383838,79.86,68815.6984,19.5,0.00019,0.0,0.0142]
[1712711388874,79.86,68836.3022,19.5,0.0002,0.0,0.01489]
[1712711393912,79.86,68827.7826,19.5,0.0002,0.0,0.0146]
[1712711398948,79.86,68831.2818,19.5,0.0002,0.0,0.01472]
[1712711403983,79.86,68832.232,19.5,0.0002,0.0,0.01475]
[1712711409017,79.86,68834.7185,19.5,0.0002,0.0,0.01484]
[1712711414053,79.86,68842.7525,19.5,0.00021,0.0,0.01512]
[1712711419087,79.86,68845.979,19.5,0.00021,0.0,0.01523]
[1712711424123,79.86,68865.3178,19.5,0.00022,0.0,0.01593]
[1712711429157,79.86,68880.9543,19.5,0.00023,0.0,0.01651]
[1712711434193,79.86,68890.0632,19.5,0.00023,0.0,0.01659]
[1712711439228,79.86,68897.7694,19.5,0.00023,0.0,0.01688]
[1712711444264,79.86,68877.2012,19.5,0.00022,0.0,0.0161]
[1712711449299,79.86,68858.057,19.5,0.00021,0.0,0.01541]
[1712711454335,79.86,68864.3985,19.5,0.00022,0.0,0.01563]
[1712711459368,79.86,68876.3898,19.5,0.00022,0.0,0.01607]
[1712711464403,79.86,68862.2192,19.5,0.00021,0.0,0.01556]
[1712711469438,79.86,68864.1071,19.5,0.00022,0.0,0.01562]
[1712711474474,79.86,68862.5212,19.5,0.00021,0.0,0.01557]
[1712711479509,79.86,68860.3581,19.5,0.00021,0.0,0.01549]
[1712711484543,79.86,68853.1573,19.5,0.00021,0.0,0.01523]
[1712711489578,79.86,68873.2272,19.5,0.00022,0.0,0.01596]
[1712711494613,79.86,68852.0902,19.5,0.00021,0.0,0.01495]
[1712711499649,79.86,68852.7305,19.5,0.00021,0.0,0.01497]
[1712711504685,79.86,68852.6933,19.5,0.00021,0.0,0.01497]
[1712711509719,79.86,68853.5224,19.5,0.00021,0.0,0.015]
[1712711514755,79.86,68856.0003,19.5,0.00021,0.0,0.01508]
[1712711519791,79.86,68854.8571,19.5,0.00021,0.0,0.01504]
[1712711524826,79.86,68857.8183,19.5,0.00021,0.0,0.01515]
[1712711529862,79.86,68856.7287,19.5,0.00021,0.0,0.01511]
[1712711534898,79.86,68856.6706,19.5,0.00021,0.0,0.01511]
[1712711539932,79.86,68843.2097,19.5,0.0002,0.0,0.01464]
[1712711545974,79.86,68843.0409,19.5,0.0002,0.0,0.01463]
[1712711551010,79.86,68845.5076,19.5,0.0002,0.0,0.01448]
[1712711556043,79.86,68843.0956,19.5,0.0002,0.0,0.01439]
[1712711561090,79.86,68844.9194,19.5,0.0002,0.0,0.01446]
[1712711566124,79.86,68854.1916,19.5,0.0002,0.0,0.01477]
[1712711571156,79.86,68873.6745,19.5,0.00021,0.0,0.01545]
[1712711576194,79.86,68872.8169,19.5,0.00021,0.0,0.01542]
[1712711581232,79.86,68865.3382,19.5,0.00021,0.0,0.01516]
[1712711586264,79.86,68858.651,19.5,0.00021,0.0,0.01492]
[1712711591298,79.86,68843.3125,19.5,0.0002,0.0,0.0144]
[1712711596334,79.86,68845.1239,19.5,0.0002,0.0,0.01446]
[1712711601370,79.86,68845.5564,19.5,0.0002,0.0,0.01448]
[1712711606404,79.86,68851.3961,19.5,0.0002,0.0,0.01467]
[1712711611439,79.86,68870.4537,19.5,0.00021,0.0,0.01509]
[1712711616474,79.86,68875.3713,19.5,0.00021,0.0,0.01526]
[1712711621510,79.86,68876.0899,19.5,0.00021,0.0,0.01528]
[1712711626545,79.86,68882.144,19.5,0.00021,0.0,0.0155]
[1712711631580,79.86,68880.9824,19.5,0.00021,0.0,0.01546]
[1712711636614,79.86,68878.8119,19.5,0.00021,0.0,0.01538]
[1712711641650,79.86,68882.4492,19.5,0.00021,0.0,0.01551]
[1712711646687,79.86,68868.2547,19.5,0.00021,0.0,0.01501]
[1712711651722,79.86,68872.1403,19.5,0.00021,0.0,0.01515]
[1712711656756,79.86,68879.1011,19.5,0.00021,0.0,0.01539]
[1712711661791,79.86,68880.8611,19.5,0.00021,0.0,0.01545]
[1712711666826,79.86,68880.5328,19.5,0.00021,0.0,0.01544]
[1712711671864,79.86,68860.4762,19.5,0.0002,0.0,0.01449]
[1712711676900,79.86,68850.288,19.5,0.0002,0.0,0.01415]
[1712711681937,79.86,68847.3322,19.5,0.00019,0.0,0.01406]
[1712711686971,79.86,68848.8256,19.5,0.00019,0.0,0.01411]
[1712711692010,79.86,68860.3476,19.5,0.0002,0.0,0.01449]
[1712711697047,79.86,68860.5117,19.5,0.0002,0.0,0.0145]
[1712711702081,79.86,68848.9655,19.5,0.00019,0.0,0.01411]
[1712711707127,79.86,68836.5396,19.5,0.00019,0.0,0.01371]
[1712711712156,79.86,68830.9559,19.5,0.00019,0.0,0.01353]
[1712711717198,79.86,68808.5485,19.5,0.00018,0.0,0.01283]
[1712711722232,79.86,68800.9533,19.5,0.00017,0.0,0.0126]
[1712711727270,79.86,68801.9656,19.5,0.00017,0.0,0.01264]
[1712711732305,79.86,68797.1882,19.5,0.00017,0.0,0.01228]
[1712711737341,79.86,68789.1126,19.5,0.00016,0.0,0.01205]
[1712711742379,79.86,68779.3518,19.5,0.00016,0.0,0.01177]
[1712711747414,79.86,68776.4408,19.5,0.00016,0.0,0.01169]
[1712711752449,79.86,68779.3144,19.5,0.00016,0.0,0.01177]
[1712711757484,79.86,68785.5007,19.5,0.00016,0.0,0.01194]
[1712711762520,79.86,68783.0824,19.5,0.00016,0.0,0.01188]
[1712711767554,79.86,68780.4414,19.5,0.00016,0.0,0.0118]
[1712711772590,79.86,68774.2207,19.5,0.00016,0.0,0.01163]
[1712711777626,79.86,68789.4335,19.5,0.00016,0.0,0.01206]
[1712711782661,79.86,68815.5039,19.5,0.00018,0.0,0.01282]
[1712711787696,79.86,68820.0901,19.5,0.00018,0.0,0.01296]
[1712711792729,79.86,68821.0192,19.5,0.00018,0.0,0.01277]
[1712711797766,79.86,68801.8995,19.5,0.00017,0.0,0.01221]
[1712711802801,79.86,68789.3179,19.5,0.00016,0.0,0.01185]
[1712711807835,79.86,68782.3708,19.5,0.00016,0.0,0.01165]
[1712711812871,79.86,68784.1951,19.5,0.00016,0.0,0.0117]
[1712711817906,79.86,68785.2674,19.5,0.00016,0.0,0.01173]
[1712711822941,79.86,68788.1611,19.5,0.00016,0.0,0.01181]
[1712711827978,79.86,68793.0353,19.5,0.00016,0.0,0.01195]
[1712711833010,79.86,68804.399,19.5,0.00017,0.0,0.01228]
[1712711838047,79.86,68815.2664,19.5,0.00017,0.0,0.0126]
[1712711843080,79.86,68798.9746,19.5,0.00017,0.0,0.01212]
[1712711848117,79.86,68796.3845,19.5,0.00016,0.0,0.01205]
[1712711853152,79.86,68753.802,19.5,0.00015,0.0,0.01069]
[1712711858188,79.86,68750.8395,19.5,0.00014,0.0,0.01062]
[1712711863225,79.86,68729.1133,19.5,0.00014,0.0,0.01008]
[1712711868265,79.86,68722.7767,19.5,0.00013,0.0,0.00992]
[1712711873301,79.86,68720.4643,19.5,0.00013,0.0,0.00987]
[1712711878342,79.86,68728.7727,19.5,0.00014,0.0,0.01007]
[1712711883377,79.86,68723.7036,19.5,0.00013,0.0,0.00995]
[1712711888419,79.86,68738.4985,19.5,0.00014,0.0,0.01031]
[1712711893453,79.86,68728.2059,19.5,0.00014,0.0,0.01005]
[1712711898489,79.86,68733.2892,19.5,0.00014,0.0,0.01018]
[1712711903529,79.86,68721.9917,19.5,0.00013,0.0,0.0099]
[1712711908566,79.86,68689.7822,19.5,0.00012,0.0,0.00916]
[1712711913599,79.86,68676.2479,19.5,0.00012,0.0,0.0087]
[1712711918634,79.86,68688.1534,19.5,0.00012,0.0,0.00896]
[1712711923668,79.86,68710.1962,19.5,0.00013,0.0,0.00945]
[1712711928702,79.86,68731.7855,19.5,0.00014,0.0,0.00996]
[1712711933737,79.86,68736.0557,19.5,0.00014,0.0,0.01007]
[1712711938772,79.86,68728.0424,19.5,0.00013,0.0,0.00987]
[1712711943807,79.86,68730.4614,19.5,0.00013,0.0,0.00993]
[1712711948844,79.86,68743.3563,19.5,0.00014,0.0,0.01024]
[1712711953877,79.86,68760.9039,19.5,0.00015,0.0,0.01069]
[1712711958912,79.86,68758.6833,19.5,0.00014,0.0,0.01063]
[1712711963947,79.86,68776.7007,19.5,0.00015,0.0,0.0111]
[1712711968983,79.86,68777.7631,19.5,0.00015,0.0,0.01113]
[1712711974018,79.86,68776.016,19.5,0.00015,0.0,0.01089]
[1712711979052,79.86,68775.3966,19.5,0.00015,0.0,0.01087]
[1712711984087,79.86,68799.7321,19.5,0.00016,0.0,0.01152]
[1712711989122,79.86,68804.2734,19.5,0.00016,0.0,0.01165]
[1712711994160,79.86,68788.9576,19.5,0.00015,0.0,0.01123]
[1712711999193,79.86,68772.5153,19.5,0.00015,0.0,0.0108]
[1712712004227,79.86,68771.0694,19.5,0.00015,0.0,0.01076]
[1712712009263,79.86,68763.0825,19.5,0.00014,0.0,0.01055]
[1712712014297,79.86,68777.1076,19.5,0.00015,0.0,0.01092]
[1712712019333,79.86,68770.425,19.5,0.00015,0.0,0.01074]
[1712712024366,79.86,68764.3589,19.5,0.00014,0.0,0.01059]
[1712712029404,79.86,68766.9862,19.5,0.00015,0.0,0.01065]
[1712712034438,79.86,68760.3735,19.5,0.00014,0.0,0.0103]
[1712712039475,79.86,68738.2146,19.5,0.00013,0.0,0.00976]
[1712712044509,79.86,68738.8668,19.5,0.00013,0.0,0.00978]
[1712712049544,79.86,68740.7042,19.5,0.00013,0.0,0.00982]
[1712712054588,79.86,68747.8776,19.5,0.00014,0.0,0.00999]
[1712712059619,79.86,68759.629,19.5,0.00014,0.0,0.01028]
[1712712064654,79.86,68758.0857,19.5,0.00014,0.0,0.01024]
[1712712069691,79.86,68755.4083,19.5,0.00014,0.0,0.01018]
[1712712074725,79.86,68747.2251,19.5,0.00014,0.0,0.00998]
[1712712079759,79.86,68734.7042,19.5,0.00013,0.0,0.00968]
[1712712084795,79.86,68735.9519,19.5,0.00013,0.0,0.00971]
[1712712089830,79.86,68731.6651,19.5,0.00013,0.0,0.00961]
[1712712094864,79.86,68725.174,19.5,0.00013,0.0,0.00929]
[1712712099899,79.86,68725.4484,19.5,0.00013,0.0,0.00929]
[1712712104935,79.86,68745.3858,19.5,0.00013,0.0,0.00976]
[1712712109969,79.86,68746.7944,19.5,0.00013,0.0,0.00979]
[1712712115004,79.86,68747.0207,19.5,0.00013,0.0,0.00979]
[1712712120041,79.86,68743.078,19.5,0.00013,0.0,0.0097]
[1712712125075,79.86,68740.4489,19.5,0.00013,0.0,0.00964]
[1712712130109,79.86,68728.6783,19.5,0.00013,0.0,0.00937]
[1712712135146,79.86,68727.1365,19.5,0.00013,0.0,0.00933]
[1712712140179,79.86,68696.8037,19.5,0.00012,0.0,0.00866]
[1712712145215,79.86,68690.7846,19.5,0.00012,0.0,0.00854]
[1712712150250,79.86,68682.4428,19.5,0.00011,0.0,0.00836]
[1712712155288,79.86,68685.2343,19.5,0.00011,0.0,0.00827]
[1712712160322,79.86,68666.7983,19.5,0.00011,0.0,0.0079]
[1712712165356,79.86,68693.7548,19.5,0.00011,0.0,0.00844]
[1712712170391,79.86,68687.1555,19.5,0.00011,0.0,0.00831]
[1712712175426,79.86,68686.7817,19.5,0.00011,0.0,0.0083]
[1712712180461,79.86,68681.4862,19.5,0.00011,0.0,0.00819]
[1712712185497,79.86,68679.2916,19.5,0.00011,0.0,0.00815]
[1712712190532,79.86,68677.5915,19.5,0.00011,0.0,0.00811]
[1712712195566,79.86,68683.5002,19.5,0.00011,0.0,0.00823]
[1712712200601,79.86,68679.4764,19.5,0.00011,0.0,0.00815]
[1712712205636,79.86,68679.3069,19.5,0.00011,0.0,0.00815]
[1712712210673,79.86,68679.4456,19.5,0.00011,0.0,0.00815]
[1712712215709,79.86,68685.0609,19.5,0.00011,0.0,0.00811]
[1712712220745,79.86,68693.78,19.5,0.00011,0.0,0.00829]
[1712712225787,79.86,68692.91,19.5,0.00011,0.0,0.00827]
[1712712230822,79.86,68693.8467,19.5,0.00011,0.0,0.00829]
[1712712235858,79.86,68698.1891,19.5,0.00011,0.0,0.00838]
[1712712240893,79.86,68697.3271,19.5,0.00011,0.0,0.00836]
[1712712245926,79.86,68678.5829,19.5,0.00011,0.0,0.00798]
[1712712250962,79.86,68675.9226,19.5,0.00011,0.0,0.00793]
[1712712256046,79.86,68659.9657,19.5,0.0001,0.0,0.00762]
[1712712261075,79.86,68637.7398,19.5,0.0001,0.0,0.00721]
[1712712266110,79.86,68651.6708,19.5,0.0001,0.0,0.00747]
[1712712271146,79.86,68666.5663,19.5,0.0001,0.0,0.00761]
[1712712276155,79.86,68684.7174,19.5,0.00011,0.0,0.00796]
[1712712281218,79.86,68673.5894,19.5,0.0001,0.0,0.00774]
[1712712286253,79.86,68680.6041,19.5,0.00011,0.0,0.00787]
[1712712291287,79.86,68686.8237,19.5,0.00011,0.0,0.008]
[1712712296323,79.86,68687.8319,19.5,0.00011,0.0,0.00802]
[1712712301358,79.86,68684.8432,19.5,0.00011,0.0,0.00796]
[1712712306392,79.86,68646.5762,19.5,0.0001,0.0,0.00724]
[1712712311429,79.86,68651.0681,19.5,0.0001,0.0,0.00732]
[1712712316461,79.86,68658.1947,19.5,0.0001,0.0,0.00745]
[1712712321496,79.86,68647.45,19.5,0.0001,0.0,0.00725]
[1712712326533,79.86,68638.7988,19.5,9e-05,0.0,0.0071]
[1712712331570,79.86,68612.9757,19.5,9e-05,0.0,0.00653]
[1712712336604,79.86,68604.1197,19.5,8e-05,0.0,0.00638]
[1712712341638,79.86,68608.683,19.5,9e-05,0.0,0.00646]
[1712712346673,79.86,68611.1799,19.5,9e-05,0.0,0.0065]
[1712712351712,79.86,68630.0756,19.5,9e-05,0.0,0.00681]
[1712712356744,79.86,68630.0984,19.5,9e-05,0.0,0.00681]
[1712712361783,79.86,68633.4691,19.5,9e-05,0.0,0.00687]
[1712712366816,79.86,68648.1601,19.5,0.0001,0.0,0.00713]
[1712712371852,79.86,68613.26,19.5,9e-05,0.0,0.00653]
[1712712376888,79.86,68597.987,19.5,8e-05,0.0,0.00628]
[1712712381922,79.86,68616.7772,19.5,9e-05,0.0,0.00659]
[1712712386963,79.86,68600.0967,19.5,8e-05,0.0,0.00632]
[1712712391996,79.86,68612.9997,19.5,9e-05,0.0,0.0064]
[1712712397032,79.86,68619.8727,19.5,9e-05,0.0,0.00651]
[1712712402067,79.86,68638.6561,19.5,9e-05,0.0,0.00683]
[1712712407101,79.86,68638.7262,19.5,9e-05,0.0,0.00683]
[1712712412137,79.86,68640.8358,19.5,9e-05,0.0,0.00687]
[1712712417172,79.86,68685.5773,19.5,0.0001,0.0,0.00768]
[1712712422209,79.86,68706.4515,19.5,0.00011,0.0,0.00809]
[1712712427243,79.86,68742.5979,19.5,0.00012,0.0,0.00884]
[1712712432278,79.86,68782.0461,19.5,0.00013,0.0,0.00974]
[1712712437314,79.86,68783.6128,19.5,0.00013,0.0,0.00978]
[1712712442348,79.86,68758.0314,19.5,0.00013,0.0,0.00918]
[1712712447385,79.86,68740.7069,19.5,0.00012,0.0,0.0088]
[1712712452419,79.86,68716.3872,19.5,0.00011,0.0,0.00813]
[1712712457456,79.86,68716.8818,19.5,0.00011,0.0,0.00814]
[1712712462489,79.86,68716.3063,19.5,0.00011,0.0,0.00813]
[1712712467525,79.86,68742.4455,19.5,0.00012,0.0,0.00868]
[1712712472560,79.86,68762.9699,19.5,0.00012,0.0,0.00913]
[1712712477594,79.86,68769.6749,19.5,0.00013,0.0,0.00928]
[1712712482631,79.86,68770.6226,19.5,0.00013,0.0,0.0093]
[1712712487666,79.86,68780.3282,19.5,0.00013,0.0,0.00952]
[1712712492701,79.86,68781.4182,19.5,0.00013,0.0,0.00955]
[1712712497736,79.86,68783.8918,19.5,0.00013,0.0,0.00961]
[1712712502770,79.86,68781.9413,19.5,0.00013,0.0,0.00956]
[1712712507808,79.86,68783.3269,19.5,0.00013,0.0,0.00959]
[1712712512842,79.86,68788.184,19.5,0.00013,0.0,0.00953]
[1712712517878,79.86,68786.4596,19.5,0.00013,0.0,0.00949]
[1712712522914,79.86,68773.2208,19.5,0.00013,0.0,0.00919]
[1712712527947,79.86,68806.4464,19.5,0.00014,0.0,0.00997]
[1712712532983,79.86,68810.7495,19.5,0.00014,0.0,0.01007]
[1712712538019,79.86,68830.5849,19.5,0.00015,0.0,0.01057]
[1712712543057,79.86,68838.764,19.5,0.00015,0.0,0.01078]
[1712712548091,79.86,68845.2032,19.5,0.00015,0.0,0.01095]
[1712712553126,79.86,68854.5979,19.5,0.00015,0.0,0.0112]
[1712712558156,79.86,68888.8136,19.5,0.00017,0.0,0.01217]
[1712712558919,79.86,68888.8136,19.5,0.00017,0.0,0.01217]
[1712712564212,79.86,68894.7077,19.5,0.00017,0.0,0.01234]
[1712712569248,79.86,68886.7941,19.5,0.00017,0.0,0.01211]
[1712712574282,79.86,68888.3592,19.5,0.00017,0.0,0.01194]
[1712712579317,79.86,68876.7757,19.5,0.00016,0.0,0.01161]
[1712712584352,79.86,68880.3407,19.5,0.00016,0.0,0.01171]
[1712712589388,79.86,68860.9138,19.5,0.00015,0.0,0.01117]
[1712712594424,79.86,68855.2224,19.5,0.00015,0.0,0.01102]
[1712712599461,79.86,68853.2975,19.5,0.00015,0.0,0.01097]
[1712712604496,79.86,68847.1675,19.5,0.00015,0.0,0.01081]
[1712712609532,79.86,68866.6048,19.5,0.00016,0.0,0.01133]
[1712712614566,79.86,68880.5216,19.5,0.00016,0.0,0.01172]
[1712712619610,79.86,68889.8684,19.5,0.00017,0.0,0.01198]
[1712712624645,79.86,68905.6273,19.5,0.00017,0.0,0.01245]
[1712712629680,79.86,68905.4897,19.5,0.00017,0.0,0.01244]
[1712712634714,79.86,68905.086,19.5,0.00017,0.0,0.01221]
[1712712639749,79.86,68912.2628,19.5,0.00017,0.0,0.01242]
[1712712644785,79.86,68915.0197,19.5,0.00017,0.0,0.0125]
[1712712649821,79.86,68889.8669,19.5,0.00016,0.0,0.01177]
[1712712654864,79.86,68904.1874,19.5,0.00017,0.0,0.01218]
[1712712659899,79.86,68905.9583,19.5,0.00017,0.0,0.01224]
[1712712664944,79.86,68913.6974,19.5,0.00017,0.0,0.01247]
[1712712669978,79.86,68916.1776,19.5,0.00017,0.0,0.01254]
[1712712675014,79.86,68896.4916,19.5,0.00017,0.0,0.01196]
[1712712680048,79.86,68889.3586,19.5,0.00016,0.0,0.01176]
[1712712685082,79.86,68883.3039,19.5,0.00016,0.0,0.01158]
[1712712690117,79.86,68885.648,19.5,0.00016,0.0,0.01165]
[1712712695153,79.86,68885.4712,19.5,0.00016,0.0,0.01144]
[1712712700187,79.86,68882.8813,19.5,0.00016,0.0,0.01137]
[1712712705223,79.86,68884.3403,19.5,0.00016,0.0,0.01141]
[1712712710257,79.86,68889.4544,19.5,0.00016,0.0,0.01155]
[1712712715293,79.86,68908.9143,19.5,0.00017,0.0,0.0121]
[1712712720339,79.86,68906.816,19.5,0.00017,0.0,0.01204]
[1712712725376,79.86,68917.2215,19.5,0.00017,0.0,0.01235]
[1712712730411,79.86,68919.8212,19.5,0.00017,0.0,0.01243]
[1712712735445,79.86,68936.9797,19.5,0.00018,0.0,0.01295]
[1712712740483,79.86,68922.9317,19.5,0.00017,0.0,0.01252]
[1712712745516,79.86,68913.2855,19.5,0.00017,0.0,0.01223]
[1712712750552,79.86,68918.6496,19.5,0.00017,0.0,0.01239]
[1712712755585,79.86,68901.1724,19.5,0.00016,0.0,0.01167]
[1712712760622,79.86,68896.0794,19.5,0.00016,0.0,0.01152]
[1712712765657,79.86,68895.5631,19.5,0.00016,0.0,0.01151]
[1712712770692,79.86,68896.3431,19.5,0.00016,0.0,0.01153]
[1712712775728,79.86,68883.1739,19.5,0.00016,0.0,0.01117]
[1712712780767,79.86,68879.1998,19.5,0.00015,0.0,0.01106]
[1712712785803,79.86,68882.6487,19.5,0.00015,0.0,0.01115]
[1712712790837,79.86,68886.0951,19.5,0.00016,0.0,0.01125]
[1712712795873,79.86,68870.7128,19.5,0.00015,0.0,0.01084]
[1712712800913,79.86,68870.8149,19.5,0.00015,0.0,0.01084]
[1712712805948,79.86,68860.7645,19.5,0.00015,0.0,0.01058]
[1712712810984,79.86,68859.4952,19.5,0.00015,0.0,0.01054]
[1712712816018,79.86,68864.8,19.5,0.00015,0.0,0.01049]
[1712712821052,79.86,68871.0114,19.5,0.00015,0.0,0.01065]
[1712712826089,79.86,68871.7828,19.5,0.00015,0.0,0.01067]
[1712712831124,79.86,68874.9154,19.5,0.00015,0.0,0.01075]
[1712712836160,79.86,68903.8877,19.5,0.00016,0.0,0.01153]
[1712712841195,79.86,68891.0448,19.5,0.00016,0.0,0.01118]
[1712712846230,79.86,68896.0307,19.5,0.00016,0.0,0.01132]
[1712712851266,79.86,68893.2832,19.5,0.00016,0.0,0.01124]
[1712712856301,79.86,68902.065,19.5,0.00016,0.0,0.01148]
[1712712861336,79.86,68897.7107,19.5,0.00016,0.0,0.01136]
[1712712866371,79.86,68904.7702,19.5,0.00016,0.0,0.01156]
[1712712871407,79.86,68890.579,19.5,0.00015,0.0,0.01096]
[1712712876442,79.86,68882.9143,19.5,0.00015,0.0,0.01076]
[1712712881484,79.86,68891.7286,19.5,0.00015,0.0,0.01099]
[1712712886526,79.86,68884.8557,19.5,0.00015,0.0,0.01081]
[1712712891560,79.86,68885.3747,19.5,0.00015,0.0,0.01083]
[1712712896596,79.86,68885.4649,19.5,0.00015,0.0,0.01083]
[1712712901632,79.86,68885.967,19.5,0.00015,0.0,0.01084]
[1712712906668,79.86,68898.945,19.5,0.00016,0.0,0.01119]
[1712712911701,79.86,68905.1361,19.5,0.00016,0.0,0.01136]
[1712712916736,79.86,68920.8259,19.5,0.00016,0.0,0.0118]
[1712712921774,79.86,68926.8716,19.5,0.00017,0.0,0.01198]
[1712712926811,79.86,68933.9543,19.5,0.00017,0.0,0.01218]
[1712712931844,79.86,68933.8282,19.5,0.00017,0.0,0.01196]
[1712712936880,79.86,68934.0102,19.5,0.00017,0.0,0.01197]
[1712712941916,79.86,68935.2581,19.5,0.00017,0.0,0.012]
[1712712946949,79.86,68937.3177,19.5,0.00017,0.0,0.01206]
[1712712951984,79.86,68938.5749,19.5,0.00017,0.0,0.0121]
[1712712957021,79.86,68941.2462,19.5,0.00017,0.0,0.01218]
[1712712962056,79.86,68937.2486,19.5,0.00017,0.0,0.01206]
[1712712967093,79.86,68930.9857,19.5,0.00017,0.0,0.01188]
[1712712972136,79.86,68933.3939,19.5,0.00017,0.0,0.01195]
[1712712977169,79.86,68903.6986,19.5,0.00015,0.0,0.01111]
[1712712982215,79.86,68902.7057,19.5,0.00015,0.0,0.01109]
[1712712987248,79.86,68898.124,19.5,0.00015,0.0,0.01096]
[1712712992286,79.86,68895.2603,19.5,0.00015,0.0,0.01069]
[1712712997321,79.86,68894.7527,19.5,0.00015,0.0,0.01068]
[1712713002357,79.86,68895.1716,19.5,0.00015,0.0,0.01069]
[1712713007391,79.86,68904.1041,19.5,0.00015,0.0,0.01092]
[1712713012426,79.86,68902.4361,19.5,0.00015,0.0,0.01088]
[1712713017461,79.86,68901.7781,19.5,0.00015,0.0,0.01086]
[1712713022497,79.86,68900.2176,19.5,0.00015,0.0,0.01082]
[1712713027533,79.86,68889.0737,19.5,0.00015,0.0,0.01053]
[1712713032572,79.86,68917.026,19.5,0.00016,0.0,0.01127]
[1712713037602,79.86,68912.3308,19.5,0.00016,0.0,0.01115]
[1712713042639,79.86,68909.2967,19.5,0.00015,0.0,0.01106]
[1712713047673,79.86,68904.161,19.5,0.00015,0.0,0.01092]
[1712713052708,79.86,68914.31,19.5,0.00015,0.0,0.01099]
[1712713057745,79.86,68912.6396,19.5,0.00015,0.0,0.01095]
[1712713062779,79.86,68911.3532,19.5,0.00015,0.0,0.01092]
[1712713067815,79.86,68913.6684,19.5,0.00015,0.0,0.01098]
[1712713072851,79.86,68913.0904,19.5,0.00015,0.0,0.01096]
[1712713077885,79.86,68912.1094,19.5,0.00015,0.0,0.01094]
[1712713082920,79.86,68912.7853,19.5,0.00015,0.0,0.01095]
[1712713087956,79.86,68913.6558,19.5,0.00015,0.0,0.01098]
[1712713092993,79.86,68904.5812,19.5,0.00015,0.0,0.01074]
[1712713098025,79.86,68888.7568,19.5,0.00014,0.0,0.01033]
[1712713103061,79.86,68857.6415,19.5,0.00013,0.0,0.00956]
[1712713108095,79.86,68848.8902,19.5,0.00013,0.0,0.00936]
[1712713113131,79.86,68830.1207,19.5,0.00012,0.0,0.00876]
[1712713118166,79.86,68833.3625,19.5,0.00012,0.0,0.00883]
[1712713123202,79.86,68830.4299,19.5,0.00012,0.0,0.00877]
[1712713128237,79.86,68826.1831,19.5,0.00012,0.0,0.00868]
[1712713133272,79.86,68827.4444,19.5,0.00012,0.0,0.00871]
[1712713138305,79.86,68835.6888,19.5,0.00012,0.0,0.00889]
[1712713143342,79.86,68813.4149,19.5,0.00012,0.0,0.00841]
[1712713148377,79.86,68802.4551,19.5,0.00011,0.0,0.00818]
[1712713153413,79.86,68759.1687,19.5,0.0001,0.0,0.00733]
[1712713158447,79.86,68748.021,19.5,0.0001,0.0,0.00713]
[1712713163483,79.86,68776.0473,19.5,0.0001,0.0,0.00765]
[1712713168516,79.86,68755.8407,19.5,0.0001,0.0,0.00727]
[1712713173552,79.86,68767.8427,19.5,0.0001,0.0,0.00735]
[1712713178588,79.86,68763.8775,19.5,0.0001,0.0,0.00728]
[1712713183623,79.86,68750.6192,19.5,0.0001,0.0,0.00704]
[1712713188659,79.86,68749.9711,19.5,0.0001,0.0,0.00702]
[1712713193698,79.86,68723.3995,19.5,9e-05,0.0,0.00656]
[1712713198731,79.86,68718.7141,19.5,9e-05,0.0,0.00649]
[1712713203766,79.86,68730.0633,19.5,9e-05,0.0,0.00668]
[1712713208801,79.86,68730.9714,19.5,9e-05,0.0,0.00669]
[1712713213849,79.86,68714.6132,19.5,9e-05,0.0,0.00642]
[1712713218887,79.86,68668.1395,19.5,8e-05,0.0,0.0057]
[1712713223922,79.86,68683.1662,19.5,8e-05,0.0,0.00592]
[1712713228957,79.86,68670.0712,19.5,8e-05,0.0,0.00572]
[1712713233992,79.86,68669.3875,19.5,8e-05,0.0,0.0056]
[1712713239053,79.86,68664.303,19.5,7e-05,0.0,0.00553]
[1712713244063,79.86,68668.1139,19.5,8e-05,0.0,0.00558]
[1712713249097,79.86,68674.4721,19.5,8e-05,0.0,0.00567]
[1712713254132,79.86,68673.2685,19.5,8e-05,0.0,0.00566]
[1712713259169,79.86,68672.2015,19.5,8e-05,0.0,0.00564]
[1712713264203,79.86,68673.7042,19.5,8e-05,0.0,0.00566]
[1712713269239,79.86,68671.3691,19.5,8e-05,0.0,0.00563]
[1712713274273,79.86,68668.3471,19.5,8e-05,0.0,0.00558]
[1712713279309,79.86,68674.6587,19.5,8e-05,0.0,0.00568]
[1712713284344,79.86,68665.8558,19.5,7e-05,0.0,0.00555]
[1712713289379,79.86,68665.1695,19.5,7e-05,0.0,0.00554]
[1712713294414,79.86,68669.6616,19.5,7e-05,0.0,0.00549]
[1712713299450,79.86,68672.1474,19.5,7e-05,0.0,0.00553]
[1712713304484,79.86,68673.1254,19.5,7e-05,0.0,0.00554]
[1712713309519,79.86,68679.3541,19.5,8e-05,0.0,0.00563]
[1712713314554,79.86,68682.2395,19.5,8e-05,0.0,0.00567]
[1712713319594,79.86,68712.6849,19.5,8e-05,0.0,0.00614]
[1712713324629,79.86,68705.8992,19.5,8e-05,0.0,0.00603]
[1712713329663,79.86,68717.0877,19.5,8e-05,0.0,0.00621]
[1712713334698,79.86,68720.242,19.5,8e-05,0.0,0.00626]
[1712713339734,79.86,68727.1267,19.5,9e-05,0.0,0.00637]
[1712713344769,79.86,68741.1658,19.5,9e-05,0.0,0.0066]
[1712713349804,79.86,68735.3213,19.5,9e-05,0.0,0.0065]
[1712713354839,79.86,68735.5654,19.5,9e-05,0.0,0.00638]
[1712713359873,79.86,68721.1659,19.5,8e-05,0.0,0.00615]
[1712713364909,79.86,68721.5381,19.5,8e-05,0.0,0.00615]
[1712713369945,79.86,68726.1089,19.5,8e-05,0.0,0.00622]
[1712713374978,79.86,68742.2577,19.5,9e-05,0.0,0.00649]
[1712713380026,79.86,68742.1371,19.5,9e-05,0.0,0.00649]
[1712713385058,79.86,68767.6589,19.5,9e-05,0.0,0.00692]
[1712713390093,79.86,68747.9022,19.5,9e-05,0.0,0.00658]
[1712713395127,79.86,68750.127,19.5,9e-05,0.0,0.00662]
[1712713400163,79.86,68734.0052,19.5,9e-05,0.0,0.00635]
[1712713405199,79.86,68735.0298,19.5,9e-05,0.0,0.00637]
[1712713410233,79.86,68731.302,19.5,9e-05,0.0,0.00631]
[1712713415268,79.86,68730.0785,19.5,8e-05,0.0,0.00616]
[1712713420304,79.86,68733.4402,19.5,8e-05,0.0,0.00622]
[1712713425340,79.86,68732.8141,19.5,8e-05,0.0,0.00621]
[1712713430373,79.86,68733.4399,19.5,8e-05,0.0,0.00622]
[1712713435408,79.86,68733.5677,19.5,8e-05,0.0,0.00622]
[1712713440443,79.86,68733.9981,19.5,8e-05,0.0,0.00622]
[1712713445478,79.86,68733.9455,19.5,8e-05,0.0,0.00622]
[1712713450515,79.86,68741.8444,19.5,9e-05,0.0,0.00635]
[1712713455548,79.86,68748.5952,19.5,9e-05,0.0,0.00646]
[1712713460584,79.86,68784.0664,19.5,0.0001,0.0,0.00708]
[1712713465620,79.86,68789.7903,19.5,0.0001,0.0,0.00718]
[1712713470653,79.86,68796.6461,19.5,0.0001,0.0,0.00731]
[1712713475692,79.86,68793.6071,19.5,0.0001,0.0,0.00711]
[1712713480724,79.86,68786.707,19.5,0.0001,0.0,0.00698]
[1712713485761,79.86,68788.2314,19.5,0.0001,0.0,0.00701]
[1712713490794,79.86,68793.5088,19.5,0.0001,0.0,0.00711]
[1712713495829,79.86,68821.8387,19.5,0.00011,0.0,0.00764]
[1712713500864,79.86,68822.8177,19.5,0.00011,0.0,0.00766]
[1712713505872,79.86,68798.2984,19.5,0.0001,0.0,0.00719]
[1712713510936,79.86,68779.9638,19.5,9e-05,0.0,0.00687]
[1712713515970,79.86,68772.9479,19.5,9e-05,0.0,0.00674]
[1712713521006,79.86,68754.1823,19.5,9e-05,0.0,0.00643]
[1712713526041,79.86,68742.4903,19.5,8e-05,0.0,0.00623]
[1712713531077,79.86,68744.5144,19.5,8e-05,0.0,0.00614]
[1712713536111,79.86,68738.4926,19.5,8e-05,0.0,0.00605]
[1712713541148,79.86,68735.6342,19.5,8e-05,0.0,0.006]
[1712713546199,79.86,68734.4619,19.5,8e-05,0.0,0.00598]
[1712713551236,79.86,68752.4526,19.5,9e-05,0.0,0.00627]
[1712713556271,79.86,68743.4777,19.5,8e-05,0.0,0.00613]
[1712713561305,79.86,68749.8849,19.5,8e-05,0.0,0.00623]
[1712713566340,79.86,68736.8494,19.5,8e-05,0.0,0.00602]
[1712713571377,79.86,68745.2019,19.5,8e-05,0.0,0.00615]
[1712713576412,79.86,68745.4807,19.5,8e-05,0.0,0.00616]
[1712713581444,79.86,68736.9833,19.5,8e-05,0.0,0.00602]
[1712713586481,79.86,68742.3732,19.5,8e-05,0.0,0.00611]
[1712713591516,79.86,68745.5846,19.5,8e-05,0.0,0.00603]
[1712713596551,79.86,68773.0241,19.5,9e-05,0.0,0.00648]
[1712713601591,79.86,68820.399,19.5,0.0001,0.0,0.00731]
[1712713606628,79.86,68803.0817,19.5,0.0001,0.0,0.007]
[1712713611662,79.86,68806.2467,19.5,0.0001,0.0,0.00705]
[1712713616697,79.86,68818.0987,19.5,0.0001,0.0,0.00727]
[1712713621732,79.86,68818.8608,19.5,0.0001,0.0,0.00729]
[1712713626766,79.86,68857.2724,19.5,0.00011,0.0,0.00803]
[1712713631803,79.86,68871.0936,19.5,0.00012,0.0,0.00832]
[1712713636838,79.86,68874.8608,19.5,0.00012,0.0,0.0084]
[1712713641875,79.86,68872.8566,19.5,0.00012,0.0,0.00836]
[1712713646912,79.86,68870.1761,19.5,0.00012,0.0,0.0083]
[1712713651947,79.86,68899.6642,19.5,0.00012,0.0,0.00877]
[1712713656983,79.86,68899.3611,19.5,0.00012,0.0,0.00876]
[1712713662018,79.86,68903.5749,19.5,0.00012,0.0,0.00886]
[1712713667054,79.86,68909.043,19.5,0.00013,0.0,0.00898]
[1712713672089,79.86,68912.282,19.5,0.00013,0.0,0.00905]
[1712713677123,79.86,68905.809,19.5,0.00012,0.0,0.00891]
[1712713682158,79.86,68903.8866,19.5,0.00012,0.0,0.00886]
[1712713687193,79.86,68910.7007,19.5,0.00013,0.0,0.00902]
[1712713692228,79.86,68918.9365,19.5,0.00013,0.0,0.0092]
[1712713697262,79.86,68907.1906,19.5,0.00012,0.0,0.00894]
[1712713702298,79.86,68893.5312,19.5,0.00012,0.0,0.00863]
[1712713707336,79.86,68883.0411,19.5,0.00012,0.0,0.00841]
[1712713712377,79.86,68877.7466,19.5,0.00011,0.0,0.00813]
[1712713717412,79.86,68873.8911,19.5,0.00011,0.0,0.00805]
[1712713722447,79.86,68874.7221,19.5,0.00011,0.0,0.00807]
[1712713727483,79.86,68874.8785,19.5,0.00011,0.0,0.00808]
[1712713732518,79.86,68875.4375,19.5,0.00011,0.0,0.00809]
[1712713737552,79.86,68875.6282,19.5,0.00011,0.0,0.00809]
[1712713742588,79.86,68869.0699,19.5,0.00011,0.0,0.00796]
[1712713747625,79.86,68852.236,19.5,0.00011,0.0,0.00762]
[1712713752657,79.86,68861.4404,19.5,0.00011,0.0,0.0078]
[1712713757693,79.86,68874.9523,19.5,0.00011,0.0,0.00808]
[1712713762729,79.86,68851.9074,19.5,0.00011,0.0,0.00762]
[1712713767764,79.86,68848.0626,19.5,0.0001,0.0,0.00754]
[1712713772798,79.86,68836.9733,19.5,0.0001,0.0,0.00719]
[1712713777833,79.86,68829.6287,19.5,0.0001,0.0,0.00705]
[1712713782869,79.86,68846.0268,19.5,0.0001,0.0,0.00735]
[1712713787904,79.86,68857.0185,19.5,0.0001,0.0,0.00756]
[1712713792937,79.86,68858.7664,19.5,0.00011,0.0,0.0076]
[1712713797973,79.86,68871.2864,19.5,0.00011,0.0,0.00784]
[1712713803009,79.86,68869.0444,19.5,0.00011,0.0,0.0078]
[1712713808047,79.86,68868.7481,19.5,0.00011,0.0,0.00779]
[1712713813083,79.86,68885.4958,19.5,0.00011,0.0,0.00813]
[1712713818117,79.86,68910.3807,19.5,0.00012,0.0,0.00866]
[1712713823152,79.86,68901.6998,19.5,0.00012,0.0,0.00847]
[1712713828187,79.86,68898.1722,19.5,0.00012,0.0,0.0084]
[1712713833222,79.86,68900.1912,19.5,0.00012,0.0,0.00828]
[1712713838259,79.86,68907.1488,19.5,0.00012,0.0,0.00842]
[1712713843293,79.86,68905.0799,19.5,0.00012,0.0,0.00838]
[1712713848327,79.86,68905.9618,19.5,0.00012,0.0,0.0084]
[1712713853363,79.86,68905.9381,19.5,0.00012,0.0,0.0084]
[1712713859404,79.86,68903.9823,19.5,0.00012,0.0,0.00836]
[1712713865446,79.86,68907.9315,19.5,0.00012,0.0,0.00844]
[1712713870483,79.86,68906.4016,19.5,0.00012,0.0,0.00841]
[1712713875526,79.86,68922.6348,19.5,0.00012,0.0,0.00876]
[1712713880560,79.86,68924.0299,19.5,0.00012,0.0,0.00879]
[1712713885595,79.86,68920.8715,19.5,0.00012,0.0,0.00872]
[1712713890631,79.86,68922.4793,19.5,0.00012,0.0,0.00876]
[1712713895667,79.86,68927.7331,19.5,0.00012,0.0,0.0087]
[1712713900701,79.86,68933.3923,19.5,0.00012,0.0,0.00883]
[1712713905738,79.86,68940.4461,19.5,0.00013,0.0,0.00899]
[1712713910772,79.86,68942.7864,19.5,0.00013,0.0,0.00904]
[1712713915807,79.86,68940.7337,19.5,0.00013,0.0,0.00899]
[1712713920846,79.86,68949.2368,19.5,0.00013,0.0,0.00919]
[1712713925882,79.86,68943.7882,19.5,0.00013,0.0,0.00906]
[1712713930917,79.86,68951.078,19.5,0.00013,0.0,0.00923]
[1712713935953,79.86,68949.0922,19.5,0.00013,0.0,0.00918]
[1712713940986,79.86,68947.825,19.5,0.00013,0.0,0.00916]
[1712713946022,79.86,68953.4568,19.5,0.00013,0.0,0.00929]
[1712713951057,79.86,68961.8049,19.5,0.00013,0.0,0.0093]
[1712713956092,79.86,68959.6063,19.5,0.00013,0.0,0.00925]
[1712713961126,79.86,68957.9698,19.5,0.00013,0.0,0.00921]
[1712713966162,79.86,68952.9296,19.5,0.00013,0.0,0.00909]
[1712713971198,79.86,68956.0074,19.5,0.00013,0.0,0.00916]
[1712713976233,79.86,68962.6259,19.5,0.00013,0.0,0.00932]
[1712713981271,79.86,68978.2185,19.5,0.00014,0.0,0.00969]
[1712713986304,79.86,68991.0684,19.5,0.00014,0.0,0.01001]
[1712713991339,79.86,68980.3118,19.5,0.00014,0.0,0.00974]
[1712713996373,79.86,69005.8893,19.5,0.00015,0.0,0.01039]
[1712714001410,79.86,69012.5473,19.5,0.00015,0.0,0.01056]
[1712714006442,79.86,69052.1303,19.5,0.00017,0.0,0.01166]
[1712714011485,79.86,69074.058,19.5,0.00017,0.0,0.01207]
[1712714016521,79.86,69073.4969,19.5,0.00017,0.0,0.01206]
[1712714021556,79.86,69078.6201,19.5,0.00018,0.0,0.01221]
[1712714026594,79.86,69059.568,19.5,0.00017,0.0,0.01165]
[1712714031629,79.86,69054.5681,19.5,0.00016,0.0,0.0115]
[1712714036665,79.86,69059.748,19.5,0.00017,0.0,0.01165]
[1712714041707,79.86,69055.6156,19.5,0.00016,0.0,0.01153]
[1712714046743,79.86,69060.9006,19.5,0.00017,0.0,0.01169]
[1712714051779,79.86,69053.4195,19.5,0.00016,0.0,0.01147]
[1712714056814,79.86,69055.858,19.5,0.00017,0.0,0.01154]
[1712714061849,79.86,69054.2981,19.5,0.00016,0.0,0.0115]
[1712714066885,79.86,69056.8016,19.5,0.00017,0.0,0.01157]
[1712714071920,79.86,69058.572,19.5,0.00016,0.0,0.0114]
[1712714076956,79.86,69056.0694,19.5,0.00016,0.0,0.01133]
[1712714081989,79.86,69052.1729,19.5,0.00016,0.0,0.01122]
[1712714087026,79.86,69053.0813,19.5,0.00016,0.0,0.01125]
[1712714092058,79.86,69058.2272,19.5,0.00016,0.0,0.01139]
[1712714097096,79.86,69057.7541,19.5,0.00016,0.0,0.01138]
[1712714102130,79.86,69062.7257,19.5,0.00016,0.0,0.01152]
[1712714107166,79.86,69085.8921,19.5,0.00018,0.0,0.0122]
[1712714112205,79.86,69128.2871,19.5,0.0002,0.0,0.01354]
[1712714117249,79.86,69125.9075,19.5,0.00019,0.0,0.01346]
[1712714122289,79.86,69131.2674,19.5,0.0002,0.0,0.01364]
[1712714127324,79.86,69106.7862,19.5,0.00019,0.0,0.01284]
[1712714132359,79.86,69133.0589,19.5,0.00019,0.0,0.01345]
[1712714137397,79.86,69153.0829,19.5,0.00021,0.0,0.01412]
[1712714142431,79.86,69153.3009,19.5,0.00021,0.0,0.01413]
[1712714147465,79.86,69159.3097,19.5,0.00021,0.0,0.01434]
[1712714152504,79.86,69160.9844,19.5,0.00021,0.0,0.0144]
[1712714157539,79.86,69166.9768,19.5,0.00021,0.0,0.01461]
[1712714162587,79.86,69176.4369,19.5,0.00022,0.0,0.01495]
[1712714167609,79.86,69136.8693,19.5,0.0002,0.0,0.01357]
[1712714172643,79.86,69144.6266,19.5,0.0002,0.0,0.01383]
[1712714177678,79.86,69147.605,19.5,0.0002,0.0,0.01393]
[1712714182714,79.86,69156.5225,19.5,0.00021,0.0,0.01424]
[1712714187748,79.86,69156.1509,19.5,0.00021,0.0,0.01423]
[1712714192784,79.86,69164.0847,19.5,0.00021,0.0,0.01424]
[1712714197818,79.86,69173.1078,19.5,0.00021,0.0,0.01456]
[1712714202862,79.86,69175.1893,19.5,0.00021,0.0,0.01463]
[1712714207894,79.86,69171.056,19.5,0.00021,0.0,0.01449]
[1712714212930,79.86,69181.4253,19.5,0.00022,0.0,0.01486]
[1712714217963,79.86,69171.8998,19.5,0.00021,0.0,0.01452]
[1712714222998,79.86,69179.008,19.5,0.00022,0.0,0.01477]
[1712714228035,79.86,69189.0936,19.5,0.00022,0.0,0.01514]
[1712714233069,79.86,69195.1369,19.5,0.00022,0.0,0.01536]
[1712714238104,79.86,69190.9835,19.5,0.00022,0.0,0.01521]
[1712714243140,79.86,69196.098,19.5,0.00023,0.0,0.0154]
[1712714248175,79.86,69199.5131,19.5,0.00023,0.0,0.01552]
[1712714253209,79.86,69202.4485,19.5,0.00022,0.0,0.01535]
[1712714258244,79.86,69199.7984,19.5,0.00022,0.0,0.01525]
[1712714263279,79.86,69203.7103,19.5,0.00023,0.0,0.0154]
[1712714268314,79.86,69205.7958,19.5,0.00023,0.0,0.01548]
[1712714273350,79.86,69208.7091,19.5,0.00023,0.0,0.01559]
[1712714278384,79.86,69208.1689,19.5,0.00023,0.0,0.01557]
[1712714283419,79.86,69206.7155,19.5,0.00023,0.0,0.01551]
[1712714288455,79.86,69221.5796,19.5,0.00024,0.0,0.01608]
[1712714293489,79.86,69228.8657,19.5,0.00024,0.0,0.01637]
[1712714298524,79.86,69231.9968,19.5,0.00024,0.0,0.01649]
[1712714303560,79.86,69227.7409,19.5,0.00024,0.0,0.01632]
[1712714308596,79.86,69231.4841,19.5,0.00024,0.0,0.01647]
[1712714313629,79.86,69208.7424,19.5,0.00022,0.0,0.0153]
[1712714318664,79.86,69208.9161,19.5,0.00022,0.0,0.01531]
[1712714323699,79.86,69195.5631,19.5,0.00022,0.0,0.01482]
[1712714328735,79.86,69203.6025,19.5,0.00022,0.0,0.01511]
[1712714333769,79.86,69203.494,19.5,0.00022,0.0,0.01511]
[1712714338804,79.86,69194.7645,19.5,0.00022,0.0,0.01479]
[1712714343839,79.86,69192.0594,19.5,0.00021,0.0,0.01469]
[1712714348876,79.86,69178.8674,19.5,0.00021,0.0,0.01422]
[1712714353910,79.86,69169.2003,19.5,0.0002,0.0,0.01389]
[1712714358945,79.86,69155.4331,19.5,0.0002,0.0,0.01343]
[1712714363980,79.86,69158.0441,19.5,0.0002,0.0,0.01351]
[1712714369016,79.86,69178.8438,19.5,0.00021,0.0,0.01422]
[1712714374057,79.86,69214.5614,19.5,0.00022,0.0,0.01523]
[1712714379091,79.86,69219.4411,19.5,0.00023,0.0,0.01542]
[1712714384126,79.86,69231.8232,19.5,0.00023,0.0,0.01589]
[1712714389162,79.86,69236.9374,19.5,0.00024,0.0,0.01609]
[1712714394198,79.86,69247.3484,19.5,0.00024,0.0,0.0165]
[1712714399234,79.86,69247.1126,19.5,0.00024,0.0,0.01649]
[1712714404268,79.86,69260.8256,19.5,0.00025,0.0,0.01705]
[1712714409302,79.86,69254.4731,19.5,0.00025,0.0,0.01679]
[1712714414339,79.86,69237.9931,19.5,0.00024,0.0,0.01613]
[1712714419373,79.86,69259.4546,19.5,0.00025,0.0,0.01699]
[1712714424409,79.86,69258.1553,19.5,0.00025,0.0,0.01694]
[1712714429443,79.86,69271.9381,19.5,0.00026,0.0,0.01751]
[1712714434477,79.86,69279.7077,19.5,0.00026,0.0,0.01752]
[1712714439513,79.86,69280.1783,19.5,0.00026,0.0,0.01754]
[1712714444547,79.86,69282.31,19.5,0.00026,0.0,0.01763]
[1712714449583,79.86,69287.9495,19.5,0.00027,0.0,0.01787]
[1712714454617,79.86,69292.8901,19.5,0.00027,0.0,0.01808]
[1712714459652,79.86,69294.0074,19.5,0.00027,0.0,0.01813]
[1712714464688,79.86,69290.8258,19.5,0.00027,0.0,0.018]
[1712714469725,79.86,69361.0384,19.5,0.00032,0.0,0.02128]
[1712714474761,79.86,69373.1435,19.5,0.00033,0.0,0.0219]
[1712714479797,79.86,69373.6773,19.5,0.00033,0.0,0.02193]
[1712714484829,79.86,69372.4466,19.5,0.00033,0.0,0.02187]
[1712714489865,79.86,69376.0846,19.5,0.00033,0.0,0.02206]
[1712714494900,79.86,69355.1963,19.5,0.00031,0.0,0.02062]
[1712714499934,79.86,69362.5691,19.5,0.00032,0.0,0.02099]
[1712714504969,79.86,69331.1564,19.5,0.00029,0.0,0.01947]
[1712714510005,79.86,69353.2626,19.5,0.00031,0.0,0.02053]
[1712714515039,79.86,69360.41,19.5,0.00031,0.0,0.02088]
[1712714520076,79.86,69356.6676,19.5,0.00031,0.0,0.02069]
[1712714525111,79.86,69359.113,19.5,0.00031,0.0,0.02081]
[1712714530147,79.86,69397.5598,19.5,0.00034,0.0,0.0228]
[1712714535157,79.86,69445.5283,19.5,0.00039,0.0,0.02552]
[1712714540223,79.86,69468.1868,19.5,0.00041,0.0,0.0269]
[1712714545258,79.86,69468.2014,19.5,0.00041,0.0,0.0269]
[1712714550155,79.86,69522.891,19.5,0.00047,0.0,0.03053]
[1712714555333,79.86,69518.7036,19.5,0.00046,0.0,0.02973]
[1712714560366,79.86,69525.0581,19.5,0.00047,0.0,0.03017]
[1712714565400,79.86,69545.2642,19.5,0.00049,0.0,0.0316]
[1712714570436,79.86,69539.223,19.5,0.00048,0.0,0.03117]
[1712714575472,79.86,69523.8525,19.5,0.00046,0.0,0.03009]
[1712714580509,79.86,69505.3976,19.5,0.00044,0.0,0.02883]
[1712714585542,79.86,69524.7045,19.5,0.00047,0.0,0.03014]
[1712714590578,79.86,69549.6112,19.5,0.0005,0.0,0.03192]
[1712714595612,79.86,69563.8703,19.5,0.00051,0.0,0.03298]
[1712714600649,79.86,69567.5413,19.5,0.00052,0.0,0.03325]
[1712714605683,79.86,69562.9766,19.5,0.00051,0.0,0.03291]
[1712714610717,79.86,69552.5382,19.5,0.0005,0.0,0.03213]
[1712714615753,79.86,69551.1596,19.5,0.00049,0.0,0.0315]
[1712714620790,79.86,69549.8274,19.5,0.00049,0.0,0.0314]
[1712714625824,79.86,69552.2878,19.5,0.00049,0.0,0.03158]
[1712714630860,79.86,69565.4123,19.5,0.00051,0.0,0.03255]
[1712714635894,79.86,69567.558,19.5,0.00051,0.0,0.03271]
[1712714640930,79.86,69569.4361,19.5,0.00051,0.0,0.03285]
[1712714645964,79.86,69554.3142,19.5,0.00049,0.0,0.03173]
[1712714650999,79.86,69535.2966,19.5,0.00047,0.0,0.03037]
[1712714656038,79.86,69518.0369,19.5,0.00045,0.0,0.02919]
[1712714661073,79.86,69566.6122,19.5,0.00051,0.0,0.03264]
[1712714666110,79.86,69545.2653,19.5,0.00048,0.0,0.03108]
[1712714671145,79.86,69536.5874,19.5,0.00046,0.0,0.02995]
[1712714676155,79.86,69524.7789,19.5,0.00045,0.0,0.02915]
[1712714681214,79.86,69513.7345,19.5,0.00044,0.0,0.02841]
[1712714686250,79.86,69515.7234,19.5,0.00044,0.0,0.02854]
[1712714691287,79.86,69482.6243,19.5,0.00041,0.0,0.02642]
[1712714696322,79.86,69473.4554,19.5,0.0004,0.0,0.02586]
[1712714701356,79.86,69486.4961,19.5,0.00041,0.0,0.02666]
[1712714706395,79.86,69511.5838,19.5,0.00044,0.0,0.02827]
[1712714711433,79.86,69488.062,19.5,0.00041,0.0,0.02676]
[1712714716465,79.86,69463.1924,19.5,0.00039,0.0,0.02525]
[1712714721503,79.86,69453.273,19.5,0.00038,0.0,0.02467]
[1712714726537,79.86,69455.8001,19.5,0.00038,0.0,0.02481]
[1712714731570,79.86,69443.4333,19.5,0.00036,0.0,0.02368]
[1712714736605,79.86,69426.3549,19.5,0.00035,0.0,0.02274]
[1712714741640,79.86,69400.1324,19.5,0.00032,0.0,0.02137]
[1712714746674,79.86,69412.0052,19.5,0.00033,0.0,0.02198]
[1712714751711,79.86,69406.462,19.5,0.00033,0.0,0.02169]
[1712714756745,79.86,69401.5365,19.5,0.00032,0.0,0.02144]
[1712714761781,79.86,69405.1185,19.5,0.00033,0.0,0.02162]
[1712714766816,79.86,69424.0609,19.5,0.00034,0.0,0.02262]
[1712714771853,79.86,69443.0378,19.5,0.00036,0.0,0.02366]
[1712714776888,79.86,69441.4596,19.5,0.00036,0.0,0.02357]
[1712714781924,79.86,69441.9747,19.5,0.00036,0.0,0.0236]
[1712714787155,79.86,69441.8052,19.5,0.00036,0.0,0.02359]
[1712714793000,79.86,69450.4223,19.5,0.00036,0.0,0.02365]
[1712714798040,79.86,69479.1774,19.5,0.00039,0.0,0.02531]
[1712714803075,79.86,69468.1774,19.5,0.00038,0.0,0.02467]
[1712714808111,79.86,69462.2326,19.5,0.00037,0.0,0.02432]
[1712714813148,79.86,69433.8747,19.5,0.00035,0.0,0.02274]
[1712714818186,79.86,69426.5136,19.5,0.00034,0.0,0.02235]
[1712714823221,79.86,69409.9133,19.5,0.00033,0.0,0.02148]
[1712714828256,79.86,69401.9554,19.5,0.00032,0.0,0.02108]
[1712714833293,79.86,69391.3654,19.5,0.00031,0.0,0.02055]
[1712714838328,79.86,69352.3356,19.5,0.00028,0.0,0.01871]
[1712714843362,79.86,69340.1499,19.5,0.00027,0.0,0.01816]
[1712714848398,79.86,69359.2492,19.5,0.00029,0.0,0.01902]
[1712714853440,79.86,69371.6663,19.5,0.00029,0.0,0.01924]
[1712714858474,79.86,69374.629,19.5,0.00029,0.0,0.01938]
[1712714863509,79.86,69369.9973,19.5,0.00029,0.0,0.01917]
[1712714868552,79.86,69372.721,19.5,0.00029,0.0,0.01929]
[1712714873586,79.86,69367.9539,19.5,0.00029,0.0,0.01907]
[1712714878620,79.86,69355.8144,19.5,0.00028,0.0,0.01852]
[1712714883658,79.86,69350.6728,19.5,0.00027,0.0,0.01829]
[1712714888694,79.86,69338.6201,19.5,0.00027,0.0,0.01776]
[1712714893729,79.86,69334.6594,19.5,0.00026,0.0,0.01759]
[1712714898766,79.86,69335.2252,19.5,0.00026,0.0,0.01762]
[1712714903801,79.86,69336.2451,19.5,0.00026,0.0,0.01766]
[1712714908837,79.86,69344.5936,19.5,0.00027,0.0,0.01802]
[1712714913870,79.86,69356.9305,19.5,0.00027,0.0,0.01823]
[1712714918909,79.86,69350.3299,19.5,0.00027,0.0,0.01794]
[1712714923940,79.86,69372.5629,19.5,0.00029,0.0,0.01893]
[1712714928975,79.86,69376.379,19.5,0.00029,0.0,0.01911]
[1712714934011,79.86,69383.121,19.5,0.00029,0.0,0.01942]
[1712714939046,79.86,69383.5765,19.5,0.00029,0.0,0.01945]
[1712714944081,79.86,69375.8296,19.5,0.00029,0.0,0.01908]
[1712714949116,79.86,69415.1688,19.5,0.00032,0.0,0.02098]
[1712714954151,79.86,69451.7796,19.5,0.00035,0.0,0.0229]
[1712714959187,79.86,69436.1987,19.5,0.00034,0.0,0.02206]
[1712714964220,79.86,69451.8257,19.5,0.00035,0.0,0.0229]
[1712714969256,79.86,69449.2529,19.5,0.00035,0.0,0.02276]
[1712714974290,79.86,69450.4155,19.5,0.00034,0.0,0.02242]
[1712714979325,79.86,69436.5261,19.5,0.00033,0.0,0.02169]
[1712714984359,79.86,69438.6136,19.5,0.00033,0.0,0.0218]
[1712714989395,79.86,69413.3865,19.5,0.00031,0.0,0.02052]
[1712714994429,79.86,69408.6291,19.5,0.00031,0.0,0.02028]
[1712714999465,79.86,69406.2068,19.5,0.00031,0.0,0.02016]
[1712715004500,79.86,69398.6909,19.5,0.0003,0.0,0.0198]
[1712715009536,79.86,69409.628,19.5,0.00031,0.0,0.02033]
[1712715014570,79.86,69410.7874,19.5,0.00031,0.0,0.02039]
[1712715019606,79.86,69390.858,19.5,0.00029,0.0,0.01943]
[1712715024665,79.86,69403.0229,19.5,0.0003,0.0,0.02001]
[1712715029693,79.86,69391.7678,19.5,0.00029,0.0,0.01947]
[1712715034735,79.86,69383.3218,19.5,0.00028,0.0,0.01873]
[1712715039772,79.86,69378.7777,19.5,0.00028,0.0,0.01852]
[1712715044807,79.86,69376.9091,19.5,0.00028,0.0,0.01844]
[1712715049842,79.86,69380.0456,19.5,0.00028,0.0,0.01858]
[1712715054876,79.86,69374.5922,19.5,0.00028,0.0,0.01834]
[1712715059912,79.86,69373.9724,19.5,0.00028,0.0,0.01831]
[1712715064946,79.86,69370.7234,19.5,0.00027,0.0,0.01816]
[1712715069981,79.86,69366.8097,19.5,0.00027,0.0,0.01799]
[1712715075020,79.86,69375.1839,19.5,0.00028,0.0,0.01836]
[1712715080053,79.86,69375.6519,19.5,0.00028,0.0,0.01838]
[1712715085089,79.86,69369.3559,19.5,0.00027,0.0,0.0181]
[1712715090123,79.86,69374.1649,19.5,0.00028,0.0,0.01832]
[1712715095159,79.86,69364.2497,19.5,0.00026,0.0,0.01755]
[1712715100194,79.86,69365.688,19.5,0.00027,0.0,0.01761]
[1712715105233,79.86,69365.81,19.5,0.00027,0.0,0.01761]
[1712715111155,79.86,69366.6257,19.5,0.00027,0.0,0.01765]
[1712715116309,79.86,69365.8353,19.5,0.00027,0.0,0.01762]
[1712715121344,79.86,69366.3155,19.5,0.00027,0.0,0.01764]
[1712715126379,79.86,69372.505,19.5,0.00027,0.0,0.01791]
[1712715131414,79.86,69373.8762,19.5,0.00027,0.0,0.01797]
[1712715136450,79.86,69373.2734,19.5,0.00027,0.0,0.01794]
[1712715141485,79.86,69370.3911,19.5,0.00027,0.0,0.01781]
[1712715146520,79.86,69371.2145,19.5,0.00027,0.0,0.01785]
[1712715151554,79.86,69374.8135,19.5,0.00027,0.0,0.01767]
[1712715156589,79.86,69372.6561,19.5,0.00027,0.0,0.01758]
[1712715161624,79.86,69370.2901,19.5,0.00026,0.0,0.01748]
[1712715166659,79.86,69372.587,19.5,0.00027,0.0,0.01758]
[1712715171695,79.86,69367.0728,19.5,0.00026,0.0,0.01734]
[1712715176730,79.86,69376.4935,19.5,0.00027,0.0,0.01774]
[1712715181765,79.86,69374.6186,19.5,0.00027,0.0,0.01766]
[1712715186798,79.86,69405.6352,19.5,0.00029,0.0,0.01905]
[1712715191834,79.86,69410.3409,19.5,0.00029,0.0,0.01927]
[1712715196869,79.86,69410.0422,19.5,0.00029,0.0,0.01926]
[1712715201912,79.86,69411.7992,19.5,0.00029,0.0,0.01934]
[1712715206955,79.86,69408.5615,19.5,0.00029,0.0,0.01919]
[1712715211993,79.86,69366.3907,19.5,0.00026,0.0,0.01699]
[1712715217027,79.86,69356.0617,19.5,0.00025,0.0,0.01656]
[1712715222061,79.86,69343.2376,19.5,0.00024,0.0,0.01604]
[1712715227097,79.86,69359.0977,19.5,0.00025,0.0,0.01668]
[1712715232132,79.86,69360.3687,19.5,0.00025,0.0,0.01674]
[1712715237155,79.86,69362.7066,19.5,0.00025,0.0,0.01683]
[1712715242201,79.86,69364.0454,19.5,0.00025,0.0,0.01689]
[1712715247236,79.86,69359.5387,19.5,0.00025,0.0,0.0167]
[1712715252274,79.86,69365.4039,19.5,0.00026,0.0,0.01694]
[1712715257307,79.86,69369.5373,19.5,0.00026,0.0,0.01712]
[1712715262343,79.86,69361.2704,19.5,0.00025,0.0,0.01677]
[1712715267377,79.86,69355.8842,19.5,0.00025,0.0,0.01655]
[1712715272411,79.86,69351.8212,19.5,0.00024,0.0,0.01608]
[1712715277448,79.86,69389.0285,19.5,0.00027,0.0,0.01762]
[1712715282486,79.86,69393.3454,19.5,0.00027,0.0,0.01781]
[1712715287517,79.86,69369.3091,19.5,0.00025,0.0,0.01679]
[1712715292553,79.86,69366.7195,19.5,0.00025,0.0,0.01668]
[1712715297588,79.86,69358.4065,19.5,0.00025,0.0,0.01634]
[1712715302625,79.86,69367.7658,19.5,0.00025,0.0,0.01672]
[1712715307662,79.86,69365.733,19.5,0.00025,0.0,0.01664]
[1712715312699,79.86,69366.7995,19.5,0.00025,0.0,0.01668]
[1712715317737,79.86,69379.5633,19.5,0.00026,0.0,0.01721]
[1712715322772,79.86,69384.7431,19.5,0.00026,0.0,0.01744]
[1712715327806,79.86,69377.6633,19.5,0.00026,0.0,0.01713]
[1712715332841,79.86,69359.1911,19.5,0.00024,0.0,0.01606]
[1712715337877,79.86,69345.8171,19.5,0.00023,0.0,0.01554]
[1712715342911,79.86,69333.147,19.5,0.00023,0.0,0.01505]
[1712715347955,79.86,69327.6221,19.5,0.00022,0.0,0.01485]
[1712715352990,79.86,69305.1615,19.5,0.00021,0.0,0.01404]
[1712715358025,79.86,69288.9334,19.5,0.0002,0.0,0.01348]
[1712715363064,79.86,69281.0427,19.5,0.0002,0.0,0.01321]
[1712715368096,79.86,69282.1577,19.5,0.0002,0.0,0.01325]
[1712715373131,79.86,69285.4463,19.5,0.0002,0.0,0.01336]
[1712715378156,79.86,69292.5507,19.5,0.0002,0.0,0.0136]
[1712715383203,79.86,69291.2797,19.5,0.0002,0.0,0.01356]
[1712715388236,79.86,69277.2508,19.5,0.00019,0.0,0.01309]
[1712715393272,79.86,69279.4829,19.5,0.00019,0.0,0.0129]
[1712715398306,79.86,69263.1998,19.5,0.00018,0.0,0.01238]
[1712715403341,79.86,69262.8477,19.5,0.00018,0.0,0.01237]
[1712715408379,79.86,69238.4083,19.5,0.00017,0.0,0.01162]
[1712715413413,79.86,69238.27,19.5,0.00017,0.0,0.01162]
[1712715418449,79.86,69225.4893,19.5,0.00017,0.0,0.01125]
[1712715423484,79.86,69217.0336,19.5,0.00016,0.0,0.01101]
[1712715428521,79.86,69207.8427,19.5,0.00016,0.0,0.01075]
[1712715433557,79.86,69200.0591,19.5,0.00015,0.0,0.01054]
[1712715438595,79.86,69193.5315,19.5,0.00015,0.0,0.01036]
[1712715443628,79.86,69204.7818,19.5,0.00016,0.0,0.01067]
[1712715448664,79.86,69204.3679,19.5,0.00016,0.0,0.01065]
[1712715453698,79.86,69191.8852,19.5,0.00015,0.0,0.01011]
[1712715458734,79.86,69166.7676,19.5,0.00014,0.0,0.00947]
[1712715463768,79.86,69160.9711,19.5,0.00014,0.0,0.00933]
[1712715468802,79.86,69171.093,19.5,0.00014,0.0,0.00958]
[1712715473840,79.86,69170.6594,19.5,0.00014,0.0,0.00957]
[1712715478874,79.86,69160.6187,19.5,0.00014,0.0,0.00932]
[1712715483910,79.86,69145.3315,19.5,0.00013,0.0,0.00896]
[1712715488943,79.86,69154.4311,19.5,0.00013,0.0,0.00917]
[1712715493978,79.86,69153.0005,19.5,0.00013,0.0,0.00914]
[1712715499013,79.86,69156.2141,19.5,0.00013,0.0,0.00922]
[1712715504047,79.86,69164.102,19.5,0.00014,0.0,0.00941]
[1712715509083,79.86,69158.6664,19.5,0.00014,0.0,0.00927]
[1712715514118,79.86,69151.0122,19.5,0.00013,0.0,0.0089]
[1712715519153,79.86,69142.8787,19.5,0.00013,0.0,0.00871]
[1712715524191,79.86,69133.2457,19.5,0.00012,0.0,0.0085]
[1712715529232,79.86,69112.1096,19.5,0.00012,0.0,0.00804]
[1712715534267,79.86,69102.8766,19.5,0.00011,0.0,0.00785]
[1712715539303,79.86,69095.2287,19.5,0.00011,0.0,0.00769]
[1712715544339,79.86,69103.2807,19.5,0.00011,0.0,0.00785]
[1712715549372,79.86,69094.7691,19.5,0.00011,0.0,0.00768]
[1712715554406,79.86,69105.7917,19.5,0.00011,0.0,0.00791]
[1712715559445,79.86,69100.4982,19.5,0.00011,0.0,0.0078]
[1712715564486,79.86,69106.0505,19.5,0.00011,0.0,0.00791]
[1712715569515,79.86,69084.536,19.5,0.00011,0.0,0.00747]
[1712715574554,79.86,69067.0724,19.5,0.0001,0.0,0.00698]
[1712715579589,79.86,69058.391,19.5,0.0001,0.0,0.00682]
[1712715584624,79.86,69051.4053,19.5,0.0001,0.0,0.0067]
[1712715589658,79.86,69047.5817,19.5,0.0001,0.0,0.00663]
[1712715594695,79.86,69050.9759,19.5,0.0001,0.0,0.00669]
[1712715599730,79.86,69038.7458,19.5,9e-05,0.0,0.00647]
[1712715604764,79.86,69026.226,19.5,9e-05,0.0,0.00626]
[1712715609802,79.86,69009.0067,19.5,9e-05,0.0,0.00598]
[1712715614833,79.86,69067.3306,19.5,0.0001,0.0,0.00699]
[1712715619869,79.86,69084.2356,19.5,0.00011,0.0,0.00731]
[1712715624905,79.86,69106.0162,19.5,0.00011,0.0,0.00774]
[1712715629940,79.86,69100.1111,19.5,0.00011,0.0,0.00762]
[1712715634975,79.86,69108.1192,19.5,0.00011,0.0,0.00762]
[1712715640013,79.86,69133.9846,19.5,0.00012,0.0,0.00816]
[1712715645074,79.86,69125.9736,19.5,0.00012,0.0,0.00799]
[1712715650084,79.86,69103.8726,19.5,0.00011,0.0,0.00753]
[1712715655119,79.86,69102.8144,19.5,0.00011,0.0,0.00751]
[1712715660154,79.86,69103.8144,19.5,0.00011,0.0,0.00753]
[1712715665190,79.86,69114.595,19.5,0.00011,0.0,0.00775]
[1712715670226,79.86,69111.6456,19.5,0.00011,0.0,0.00769]
[1712715675262,79.86,69101.2324,19.5,0.00011,0.0,0.00748]
[1712715680297,79.86,69107.5718,19.5,0.00011,0.0,0.00761]
[1712715685333,79.86,69116.1703,19.5,0.00011,0.0,0.00778]
[1712715690368,79.86,69097.9129,19.5,0.00011,0.0,0.00741]
[1712715695412,79.86,69101.3897,19.5,0.00011,0.0,0.00732]
[1712715700445,79.86,69091.2223,19.5,0.0001,0.0,0.00713]
[1712715705481,79.86,69087.5927,19.5,0.0001,0.0,0.00706]
[1712715710516,79.86,69086.5222,19.5,0.0001,0.0,0.00704]
[1712715715552,79.86,69091.1582,19.5,0.0001,0.0,0.00712]
[1712715720586,79.86,69098.4651,19.5,0.00011,0.0,0.00727]
[1712715725620,79.86,69080.0888,19.5,0.0001,0.0,0.00692]
[1712715730655,79.86,69087.4086,19.5,0.0001,0.0,0.00705]
[1712715735692,79.86,69097.4649,19.5,0.0001,0.0,0.00725]
[1712715740726,79.86,69126.2792,19.5,0.00011,0.0,0.00782]
[1712715745761,79.86,69137.7887,19.5,0.00012,0.0,0.00806]
[1712715750795,79.86,69155.6769,19.5,0.00012,0.0,0.00845]
[1712715755830,79.86,69163.0025,19.5,0.00012,0.0,0.00843]
[1712715760866,79.86,69165.1255,19.5,0.00012,0.0,0.00848]
[1712715765902,79.86,69165.7348,19.5,0.00012,0.0,0.0085]
[1712715770936,79.86,69162.1207,19.5,0.00012,0.0,0.00841]
[1712715775971,79.86,69165.8821,19.5,0.00012,0.0,0.0085]
[1712715781008,79.86,69163.423,19.5,0.00012,0.0,0.00844]
[1712715786041,79.86,69158.0016,19.5,0.00012,0.0,0.00832]
[1712715791078,79.86,69152.4661,19.5,0.00012,0.0,0.0082]
[1712715796113,79.86,69151.0022,19.5,0.00012,0.0,0.00817]
[1712715801148,79.86,69159.111,19.5,0.00012,0.0,0.00835]
[1712715806187,79.86,69162.8672,19.5,0.00012,0.0,0.00843]
[1712715811219,79.86,69167.803,19.5,0.00012,0.0,0.00836]
[1712715816253,79.86,69169.3689,19.5,0.00012,0.0,0.00839]
[1712715821288,79.86,69170.2229,19.5,0.00012,0.0,0.00841]
[1712715826323,79.86,69166.7946,19.5,0.00012,0.0,0.00834]
[1712715831359,79.86,69166.5045,19.5,0.00012,0.0,0.00833]
[1712715836396,79.86,69116.4294,19.5,0.00011,0.0,0.00729]
[1712715841434,79.86,69113.2726,19.5,0.0001,0.0,0.00723]
[1712715846470,79.86,69115.9028,19.5,0.00011,0.0,0.00728]
[1712715851505,79.86,69132.9229,19.5,0.00011,0.0,0.00762]
[1712715856543,79.86,69149.8736,19.5,0.00012,0.0,0.00797]
[1712715861587,79.86,69172.7079,19.5,0.00012,0.0,0.00847]
[1712715866612,79.86,69154.2987,19.5,0.00012,0.0,0.00807]
[1712715871646,79.86,69156.7547,19.5,0.00012,0.0,0.00794]
[1712715876682,79.86,69155.8606,19.5,0.00012,0.0,0.00793]
[1712715881715,79.86,69152.7171,19.5,0.00011,0.0,0.00786]
[1712715886750,79.86,69151.1671,19.5,0.00011,0.0,0.00783]
[1712715891785,79.86,69145.7232,19.5,0.00011,0.0,0.00771]
[1712715896820,79.86,69135.8498,19.5,0.00011,0.0,0.00751]
[1712715901855,79.86,69136.2538,19.5,0.00011,0.0,0.00752]
[1712715906891,79.86,69155.0962,19.5,0.00012,0.0,0.00791]
[1712715911925,79.86,69172.5647,19.5,0.00012,0.0,0.00828]
[1712715916962,79.86,69175.2455,19.5,0.00012,0.0,0.00834]
[1712715921995,79.86,69193.1096,19.5,0.00013,0.0,0.00875]
[1712715927031,79.86,69197.5363,19.5,0.00013,0.0,0.00885]
[1712715932065,79.86,69193.7113,19.5,0.00013,0.0,0.00857]
[1712715937101,79.86,69198.8968,19.5,0.00013,0.0,0.00869]
[1712715942136,79.86,69205.7724,19.5,0.00013,0.0,0.00885]
[1712715947171,79.86,69204.2346,19.5,0.00013,0.0,0.00881]
[1712715952207,79.86,69187.2901,19.5,0.00012,0.0,0.00843]
[1712715957241,79.86,69178.6954,19.5,0.00012,0.0,0.00824]
[1712715962275,79.86,69171.5087,19.5,0.00012,0.0,0.00808]
[1712715967311,79.86,69150.0847,19.5,0.00011,0.0,0.00764]
[1712715972347,79.86,69143.9274,19.5,0.00011,0.0,0.00751]
[1712715977383,79.86,69142.6596,19.5,0.00011,0.0,0.00749]
[1712715982417,79.86,69137.7672,19.5,0.00011,0.0,0.00739]
[1712715987452,79.86,69173.4379,19.5,0.00012,0.0,0.00812]
[1712715992486,79.86,69190.0284,19.5,0.00012,0.0,0.00831]
[1712715997522,79.86,69187.3551,19.5,0.00012,0.0,0.00825]
[1712716002557,79.86,69192.6301,19.5,0.00012,0.0,0.00836]
[1712716007592,79.86,69171.0603,19.5,0.00012,0.0,0.0079]
[1712716012626,79.86,69167.8614,19.5,0.00011,0.0,0.00783]
[1712716017661,79.86,69164.2255,19.5,0.00011,0.0,0.00776]
[1712716022697,79.86,69153.932,19.5,0.00011,0.0,0.00755]
[1712716027733,79.86,69133.3881,19.5,0.0001,0.0,0.00714]
[1712716032773,79.86,69113.9616,19.5,0.0001,0.0,0.00678]
[1712716037827,79.86,69120.2247,19.5,0.0001,0.0,0.00689]
[1712716042862,79.86,69106.6253,19.5,0.0001,0.0,0.00665]
[1712716047897,79.86,69115.5981,19.5,0.0001,0.0,0.00681]
[1712716052933,79.86,69113.1477,19.5,0.0001,0.0,0.00661]
[1712716057968,79.86,69101.1731,19.5,9e-05,0.0,0.0064]
[1712716063003,79.86,69100.0291,19.5,9e-05,0.0,0.00638]
[1712716068037,79.86,69092.7587,19.5,9e-05,0.0,0.00626]
[1712716073072,79.86,69079.7366,19.5,9e-05,0.0,0.00604]
[1712716078110,79.86,69079.654,19.5,9e-05,0.0,0.00604]
[1712716083144,79.86,69066.9018,19.5,8e-05,0.0,0.00583]
[1712716088177,79.86,69042.1079,19.5,8e-05,0.0,0.00545]
[1712716093212,79.86,69041.5232,19.5,8e-05,0.0,0.00544]
[1712716098249,79.86,69020.8001,19.5,7e-05,0.0,0.00514]
[1712716103286,79.86,69023.0527,19.5,7e-05,0.0,0.00517]
[1712716108317,79.86,69022.082,19.5,7e-05,0.0,0.00516]
[1712716113353,79.86,69015.2251,19.5,7e-05,0.0,0.00494]
[1712716118387,79.86,69014.0942,19.5,7e-05,0.0,0.00493]
[1712716123421,79.86,69015.2398,19.5,7e-05,0.0,0.00494]
[1712716128457,79.86,69018.8328,19.5,7e-05,0.0,0.00499]
[1712716133492,79.86,69022.0636,19.5,7e-05,0.0,0.00504]
[1712716138527,79.86,69034.3074,19.5,7e-05,0.0,0.00521]
[1712716143563,79.86,69029.45,19.5,7e-05,0.0,0.00514]
[1712716148597,79.86,69034.2326,19.5,7e-05,0.0,0.00521]
[1712716153633,79.86,69037.3778,19.5,8e-05,0.0,0.00526]
[1712716158666,79.86,69036.0496,19.5,8e-05,0.0,0.00524]
[1712716163702,79.86,69041.8802,19.5,8e-05,0.0,0.00532]
[1712716168737,79.86,69041.9047,19.5,8e-05,0.0,0.00532]
[1712716173772,79.86,69055.5283,19.5,8e-05,0.0,0.0054]
[1712716178807,79.86,69068.5636,19.5,8e-05,0.0,0.00559]
[1712716183841,79.86,69071.9593,19.5,8e-05,0.0,0.00565]
[1712716188879,79.86,69070.7244,19.5,8e-05,0.0,0.00563]
[1712716193912,79.86,69061.3699,19.5,8e-05,0.0,0.00549]
[1712716198951,79.86,69060.6358,19.5,8e-05,0.0,0.00547]
[1712716203987,79.86,69056.1388,19.5,8e-05,0.0,0.00541]
[1712716209023,79.86,69048.7918,19.5,8e-05,0.0,0.0053]
[1712716214056,79.86,69063.3285,19.5,8e-05,0.0,0.00551]
[1712716219093,79.86,69048.8732,19.5,8e-05,0.0,0.0053]
[1712716224126,79.86,69060.2543,19.5,8e-05,0.0,0.00547]
[1712716229163,79.86,69053.2217,19.5,8e-05,0.0,0.00536]
[1712716234198,79.86,69027.7369,19.5,7e-05,0.0,0.00488]
[1712716239232,79.86,69025.6758,19.5,7e-05,0.0,0.00485]
[1712716244269,79.86,69022.5364,19.5,7e-05,0.0,0.00481]
[1712716249304,79.86,69024.1553,19.5,7e-05,0.0,0.00483]
[1712716254337,79.86,69027.5609,19.5,7e-05,0.0,0.00488]
[1712716259372,79.86,69025.0285,19.5,7e-05,0.0,0.00485]
[1712716264409,79.86,69017.1328,19.5,7e-05,0.0,0.00474]
[1712716269444,79.86,69014.58,19.5,7e-05,0.0,0.00471]
[1712716274482,79.86,69017.3092,19.5,7e-05,0.0,0.00474]
[1712716279515,79.86,69044.8887,19.5,7e-05,0.0,0.00512]
[1712716284556,79.86,69039.0781,19.5,7e-05,0.0,0.00504]
[1712716289590,79.86,69036.3916,19.5,7e-05,0.0,0.005]
[1712716294626,79.86,69025.7981,19.5,7e-05,0.0,0.00474]
[1712716299662,79.86,69021.4218,19.5,7e-05,0.0,0.00469]
[1712716304695,79.86,69015.7988,19.5,7e-05,0.0,0.00461]
[1712716309730,79.86,69016.3526,19.5,7e-05,0.0,0.00462]
[1712716314765,79.86,68999.8186,19.5,6e-05,0.0,0.00441]
[1712716319800,79.86,69002.6184,19.5,6e-05,0.0,0.00445]
[1712716324835,79.86,69007.9167,19.5,6e-05,0.0,0.00451]
[1712716329870,79.86,69013.4716,19.5,7e-05,0.0,0.00458]
[1712716334906,79.86,69005.5346,19.5,6e-05,0.0,0.00448]
[1712716339941,79.86,68988.5516,19.5,6e-05,0.0,0.00427]
[1712716344976,79.86,68973.8769,19.5,6e-05,0.0,0.0041]
[1712716350014,79.86,68959.4863,19.5,6e-05,0.0,0.00394]
[1712716355049,79.86,68959.3845,19.5,5e-05,0.0,0.00384]
[1712716360085,79.86,68960.4186,19.5,5e-05,0.0,0.00385]
[1712716365122,79.86,68958.4416,19.5,5e-05,0.0,0.00383]
[1712716370156,79.86,68959.8208,19.5,5e-05,0.0,0.00385]
[1712716375192,79.86,68958.8459,19.5,5e-05,0.0,0.00384]
[1712716380226,79.86,68960.0122,19.5,5e-05,0.0,0.00385]
[1712716385261,79.86,68939.6651,19.5,5e-05,0.0,0.00363]
[1712716390298,79.86,68933.7582,19.5,5e-05,0.0,0.00357]
[1712716395331,79.86,68940.6451,19.5,5e-05,0.0,0.00364]
[1712716400366,79.86,68934.6356,19.5,5e-05,0.0,0.00358]
[1712716405402,79.86,68963.2627,19.5,6e-05,0.0,0.00388]
[1712716410436,79.86,68978.7192,19.5,6e-05,0.0,0.00406]
[1712716415475,79.86,68971.5801,19.5,6e-05,0.0,0.00388]
[1712716420508,79.86,68957.4904,19.5,5e-05,0.0,0.00373]
[1712716425544,79.86,68964.1002,19.5,5e-05,0.0,0.0038]
[1712716430579,79.86,68972.7853,19.5,6e-05,0.0,0.00389]
[1712716435615,79.86,68964.5394,19.5,5e-05,0.0,0.0038]
[1712716440649,79.86,68963.4485,19.5,5e-05,0.0,0.00379]
[1712716445684,79.86,68955.357,19.5,5e-05,0.0,0.00371]
[1712716450725,79.86,68959.8189,19.5,5e-05,0.0,0.00375]
[1712716455759,79.86,68978.5756,19.5,6e-05,0.0,0.00396]
[1712716460794,79.86,68975.3718,19.5,6e-05,0.0,0.00392]
[1712716465829,79.86,68977.5159,19.5,6e-05,0.0,0.00395]
[1712716470864,79.86,68987.757,19.5,6e-05,0.0,0.00406]
[1712716475900,79.86,68979.222,19.5,6e-05,0.0,0.00387]
[1712716480934,79.86,68981.3,19.5,6e-05,0.0,0.00389]
[1712716485970,79.86,68982.4409,19.5,6e-05,0.0,0.0039]
[1712716491006,79.86,68986.7677,19.5,6e-05,0.0,0.00395]
[1712716496041,79.86,69003.6018,19.5,6e-05,0.0,0.00414]
[1712716501075,79.86,68993.746,19.5,6e-05,0.0,0.00403]
[1712716506112,79.86,68996.2728,19.5,6e-05,0.0,0.00406]
[1712716511147,79.86,69009.6471,19.5,6e-05,0.0,0.00422]
[1712716516183,79.86,69008.8381,19.5,6e-05,0.0,0.00421]
[1712716521218,79.86,69009.1075,19.5,6e-05,0.0,0.00421]
[1712716526252,79.86,69023.6379,19.5,6e-05,0.0,0.00439]
[1712716531296,79.86,69036.0436,19.5,6e-05,0.0,0.00443]
[1712716536333,79.86,69041.8296,19.5,6e-05,0.0,0.00451]
[1712716541368,79.86,69035.2696,19.5,6e-05,0.0,0.00442]
[1712716546402,79.86,69034.7863,19.5,6e-05,0.0,0.00442]
[1712716551438,79.86,69029.8762,19.5,6e-05,0.0,0.00436]
[1712716556475,79.86,69024.5589,19.5,6e-05,0.0,0.00429]
[1712716561507,79.86,69004.8401,19.5,6e-05,0.0,0.00406]
[1712716566543,79.86,68998.959,19.5,6e-05,0.0,0.00399]
[1712716571578,79.86,69018.8573,19.5,6e-05,0.0,0.00422]
[1712716576612,79.86,69038.6642,19.5,6e-05,0.0,0.00447]
[1712716581647,79.86,69052.1791,19.5,7e-05,0.0,0.00464]
[1712716586682,79.86,69051.707,19.5,7e-05,0.0,0.00463]
[1712716591718,79.86,69052.3786,19.5,7e-05,0.0,0.00453]
[1712716596753,79.86,69047.2312,19.5,6e-05,0.0,0.00446]
[1712716601787,79.86,69051.6759,19.5,7e-05,0.0,0.00452]
[1712716606825,79.86,69050.2474,19.5,6e-05,0.0,0.0045]
[1712716611858,79.86,69051.9859,19.5,7e-05,0.0,0.00452]
[1712716616893,79.86,69049.8162,19.5,6e-05,0.0,0.0045]
[1712716621928,79.86,69050.7686,19.5,6e-05,0.0,0.00451]
[1712716626962,79.86,69051.2238,19.5,6e-05,0.0,0.00451]
[1712716631998,79.86,69051.1361,19.5,6e-05,0.0,0.00451]
[1712716637033,79.86,69042.5408,19.5,6e-05,0.0,0.00441]
[1712716642068,79.86,69034.3129,19.5,6e-05,0.0,0.0043]
[1712716647103,79.86,69052.7009,19.5,7e-05,0.0,0.00453]
[1712716652139,79.86,69051.5098,19.5,6e-05,0.0,0.00441]
[1712716657172,79.86,69046.6205,19.5,6e-05,0.0,0.00435]
[1712716662208,79.86,69049.0816,19.5,6e-05,0.0,0.00438]
[1712716667243,79.86,69048.0228,19.5,6e-05,0.0,0.00437]
[1712716672277,79.86,69049.2109,19.5,6e-05,0.0,0.00438]
[1712716677314,79.86,69046.8678,19.5,6e-05,0.0,0.00435]
[1712716682347,79.86,69033.6356,19.5,6e-05,0.0,0.00419]
[1712716687385,79.86,69027.2363,19.5,6e-05,0.0,0.00412]
[1712716692421,79.86,69017.4548,19.5,6e-05,0.0,0.004]
[1712716697464,79.86,68993.0486,19.5,5e-05,0.0,0.00374]
[1712716702495,79.86,68998.1766,19.5,5e-05,0.0,0.00379]
[1712716707531,79.86,68973.7874,19.5,5e-05,0.0,0.00353]
[1712716712567,79.86,68976.1969,19.5,5e-05,0.0,0.00347]
[1712716717601,79.86,68987.0224,19.5,5e-05,0.0,0.00358]
[1712716722637,79.86,68990.0978,19.5,5e-05,0.0,0.00361]
[1712716727673,79.86,68994.4716,19.5,5e-05,0.0,0.00366]
[1712716732707,79.86,68985.1655,19.5,5e-05,0.0,0.00356]
[1712716737741,79.86,68981.5134,19.5,5e-05,0.0,0.00352]
[1712716742777,79.86,68978.8513,19.5,5e-05,0.0,0.0035]
[1712716747812,79.86,69001.5008,19.5,5e-05,0.0,0.00373]
[1712716752848,79.86,69036.5201,19.5,6e-05,0.0,0.00412]
[1712716757883,79.86,69033.3812,19.5,6e-05,0.0,0.00409]
[1712716762917,79.86,69060.8665,19.5,6e-05,0.0,0.00442]
[1712716767952,79.86,69055.4925,19.5,6e-05,0.0,0.00435]
[1712716772988,79.86,69065.2216,19.5,6e-05,0.0,0.00436]
[1712716778025,79.86,69064.4018,19.5,6e-05,0.0,0.00435]
[1712716783060,79.86,69066.332,19.5,6e-05,0.0,0.00438]
[1712716788095,79.86,69051.9291,19.5,6e-05,0.0,0.0042]
[1712716793130,79.86,69050.2834,19.5,6e-05,0.0,0.00418]
[1712716798164,79.86,69052.6425,19.5,6e-05,0.0,0.00421]
[1712716803201,79.86,69048.3315,19.5,6e-05,0.0,0.00416]
[1712716808241,79.86,69026.4786,19.5,6e-05,0.0,0.00391]
[1712716813276,79.86,69010.3997,19.5,5e-05,0.0,0.00373]
[1712716818311,79.86,69011.5748,19.5,5e-05,0.0,0.00375]
[1712716823345,79.86,69025.4478,19.5,6e-05,0.0,0.0039]
[1712716828380,79.86,69009.3688,19.5,5e-05,0.0,0.00372]
[1712716833415,79.86,68983.301,19.5,5e-05,0.0,0.00337]
[1712716838451,79.86,68980.6953,19.5,5e-05,0.0,0.00334]
[1712716844492,79.86,68980.2525,19.5,5e-05,0.0,0.00334]
[1712716849527,79.86,68972.9417,19.5,5e-05,0.0,0.00327]
[1712716855570,79.86,68974.1047,19.5,5e-05,0.0,0.00328]
[1712716860604,79.86,68976.017,19.5,5e-05,0.0,0.0033]
[1712716865653,79.86,68961.7623,19.5,4e-05,0.0,0.00316]
[1712716870688,79.86,68955.9216,19.5,4e-05,0.0,0.00311]
[1712716875723,79.86,68940.2986,19.5,4e-05,0.0,0.00297]
[1712716880760,79.86,68940.2465,19.5,4e-05,0.0,0.00297]
[1712716885795,79.86,68945.4548,19.5,4e-05,0.0,0.00302]
[1712716890830,79.86,68938.854,19.5,4e-05,0.0,0.00296]
[1712716895865,79.86,68931.5813,19.5,4e-05,0.0,0.00282]
[1712716900899,79.86,68879.8337,19.5,3e-05,0.0,0.00242]
[1712716905934,79.86,68879.4903,19.5,3e-05,0.0,0.00242]
[1712716910970,79.86,68886.6763,19.5,3e-05,0.0,0.00247]
[1712716916008,79.86,68892.452,19.5,4e-05,0.0,0.00252]
[1712716921042,79.86,68893.8641,19.5,4e-05,0.0,0.00253]
[1712716926076,79.86,68894.2901,19.5,4e-05,0.0,0.00253]
[1712716931110,79.86,68882.603,19.5,3e-05,0.0,0.00244]
[1712716936145,79.86,68884.6117,19.5,3e-05,0.0,0.00246]
[1712716941155,79.86,68887.0804,19.5,3e-05,0.0,0.00248]
[1712716946216,79.86,68885.6873,19.5,3e-05,0.0,0.00247]
[1712716951252,79.86,68888.2925,19.5,3e-05,0.0,0.00242]
[1712716956286,79.86,68892.0574,19.5,3e-05,0.0,0.00245]
[1712716961322,79.86,68880.9309,19.5,3e-05,0.0,0.00237]
[1712716966356,79.86,68889.9991,19.5,3e-05,0.0,0.00243]
[1712716971393,79.86,68888.5552,19.5,3e-05,0.0,0.00242]
[1712716976426,79.86,68885.6745,19.5,3e-05,0.0,0.0024]
[1712716981466,79.86,68877.2629,19.5,3e-05,0.0,0.00234]
[1712716986496,79.86,68881.998,19.5,3e-05,0.0,0.00238]
[1712716991532,79.86,68856.081,19.5,3e-05,0.0,0.0022]
[1712716996567,79.86,68842.6845,19.5,3e-05,0.0,0.00211]
[1712717001603,79.86,68860.2663,19.5,3e-05,0.0,0.00223]
[1712717006638,79.86,68857.3426,19.5,3e-05,0.0,0.00221]
[1712717011674,79.86,68856.0068,19.5,3e-05,0.0,0.00214]
[1712717016709,79.86,68864.9908,19.5,3e-05,0.0,0.0022]
[1712717021746,79.86,68856.0367,19.5,3e-05,0.0,0.00214]
[1712717026784,79.86,68854.1022,19.5,3e-05,0.0,0.00213]
[1712717031833,79.86,68822.1514,19.5,3e-05,0.0,0.00193]
[1712717036865,79.86,68820.5997,19.5,3e-05,0.0,0.00192]
[1712717041901,79.86,68834.0205,19.5,3e-05,0.0,0.002]
[1712717046940,79.86,68812.5507,19.5,3e-05,0.0,0.00188]
[1712717051975,79.86,68807.002,19.5,3e-05,0.0,0.00185]
[1712717057010,79.86,68786.3999,19.5,2e-05,0.0,0.00174]
[1712717062046,79.86,68775.0556,19.5,2e-05,0.0,0.00168]
[1712717067082,79.86,68773.649,19.5,2e-05,0.0,0.00167]
[1712717072115,79.86,68772.8131,19.5,2e-05,0.0,0.00162]
[1712717077150,79.86,68771.7767,19.5,2e-05,0.0,0.00161]
[1712717082156,79.86,68770.8605,19.5,2e-05,0.0,0.00161]
[1712717087223,79.86,68749.9268,19.5,2e-05,0.0,0.00151]
[1712717092256,79.86,68762.8954,19.5,2e-05,0.0,0.00157]
[1712717097290,79.86,68773.8452,19.5,2e-05,0.0,0.00162]
[1712717102326,79.86,68760.2062,19.5,2e-05,0.0,0.00156]
[1712717107362,79.86,68763.8473,19.5,2e-05,0.0,0.00158]
[1712717112399,79.86,68739.5349,19.5,2e-05,0.0,0.00146]
[1712717117435,79.86,68749.815,19.5,2e-05,0.0,0.00151]
[1712717122468,79.86,68742.1424,19.5,2e-05,0.0,0.00147]
[1712717127502,79.86,68727.3508,19.5,2e-05,0.0,0.00141]
[1712717132538,79.86,68729.5316,19.5,2e-05,0.0,0.00138]
[1712717137575,79.86,68738.8926,19.5,2e-05,0.0,0.00142]
[1712717142609,79.86,68717.9274,19.5,2e-05,0.0,0.00133]
[1712717147645,79.86,68686.766,19.5,2e-05,0.0,0.00121]
[1712717152680,79.86,68677.7477,19.5,2e-05,0.0,0.00117]
[1712717157714,79.86,68689.4621,19.5,2e-05,0.0,0.00122]
[1712717162749,79.86,68693.8592,19.5,2e-05,0.0,0.00123]
[1712717167785,79.86,68682.9106,19.5,2e-05,0.0,0.00119]
[1712717172821,79.86,68688.6934,19.5,2e-05,0.0,0.00121]
[1712717177857,79.86,68678.8378,19.5,2e-05,0.0,0.00118]
[1712717182891,79.86,68639.4636,19.5,1e-05,0.0,0.00104]
[1712717187926,79.86,68638.575,19.5,1e-05,0.0,0.00104]
[1712717192971,79.86,68640.4856,19.5,1e-05,0.0,0.00101]
[1712717198005,79.86,68643.779,19.5,1e-05,0.0,0.00102]
[1712717203041,79.86,68649.7536,19.5,1e-05,0.0,0.00104]
[1712717208079,79.86,68667.963,19.5,2e-05,0.0,0.0011]
[1712717213111,79.86,68696.1574,19.5,2e-05,0.0,0.00121]
[1712717218145,79.86,68683.9695,19.5,2e-05,0.0,0.00116]
[1712717223159,79.86,68707.5135,19.5,2e-05,0.0,0.00125]
[1712717228234,79.86,68689.0655,19.5,2e-05,0.0,0.00118]
[1712717233251,79.86,68698.7194,19.5,2e-05,0.0,0.00122]
[1712717238286,79.86,68729.9289,19.5,2e-05,0.0,0.00134]
[1712717243322,79.86,68747.0718,19.5,2e-05,0.0,0.00141]
[1712717248357,79.86,68762.9749,19.5,2e-05,0.0,0.00148]
[1712717253392,79.86,68763.6525,19.5,2e-05,0.0,0.00145]
[1712717258427,79.86,68788.4929,19.5,2e-05,0.0,0.00156]
[1712717263462,79.86,68823.976,19.5,2e-05,0.0,0.00174]
[1712717268496,79.86,68832.9601,19.5,2e-05,0.0,0.00179]
[1712717273533,79.86,68833.2981,19.5,2e-05,0.0,0.00179]
[1712717278566,79.86,68803.3457,19.5,2e-05,0.0,0.00163]
[1712717283601,79.86,68818.3671,19.5,2e-05,0.0,0.00171]
[1712717288637,79.86,68816.4887,19.5,2e-05,0.0,0.0017]
[1712717293677,79.86,68833.6141,19.5,2e-05,0.0,0.00179]
[1712717298712,79.86,68830.7681,19.5,2e-05,0.0,0.00178]
[1712717303747,79.86,68800.3304,19.5,2e-05,0.0,0.00162]
[1712717308783,79.86,68779.4561,19.5,2e-05,0.0,0.00152]
[1712717313817,79.86,68783.0459,19.5,2e-05,0.0,0.00149]
[1712717318852,79.86,68784.796,19.5,2e-05,0.0,0.0015]
[1712717323887,79.86,68792.6129,19.5,2e-05,0.0,0.00154]
[1712717328924,79.86,68798.571,19.5,2e-05,0.0,0.00156]
[1712717333958,79.86,68806.2454,19.5,2e-05,0.0,0.0016]
[1712717338993,79.86,68810.9244,19.5,2e-05,0.0,0.00162]
[1712717344029,79.86,68808.8649,19.5,2e-05,0.0,0.00161]
[1712717349063,79.86,68818.6339,19.5,2e-05,0.0,0.00166]
[1712717354100,79.86,68838.9716,19.5,2e-05,0.0,0.00177]
[1712717359144,79.86,68839.6681,19.5,2e-05,0.0,0.00177]
[1712717364156,79.86,68828.3707,19.5,2e-05,0.0,0.00171]
[1712717369209,79.86,68838.9531,19.5,2e-05,0.0,0.00177]
[1712717374244,79.86,68845.6214,19.5,2e-05,0.0,0.00176]
[1712717379281,79.86,68850.5111,19.5,2e-05,0.0,0.00178]
[1712717384314,79.86,68851.4574,19.5,2e-05,0.0,0.00179]
[1712717389377,79.86,68838.0212,19.5,2e-05,0.0,0.00172]
[1712717394384,79.86,68853.9735,19.5,3e-05,0.0,0.0018]
[1712717399421,79.86,68847.1645,19.5,2e-05,0.0,0.00176]
[1712717404455,79.86,68844.7668,19.5,2e-05,0.0,0.00175]
[1712717409489,79.86,68823.4438,19.5,2e-05,0.0,0.00164]
[1712717414524,79.86,68828.6596,19.5,2e-05,0.0,0.00167]
[1712717419560,79.86,68816.2471,19.5,2e-05,0.0,0.0016]
[1712717424595,79.86,68833.6124,19.5,2e-05,0.0,0.00169]
[1712717429629,79.86,68842.966,19.5,2e-05,0.0,0.00174]
[1712717434665,79.86,68827.6952,19.5,2e-05,0.0,0.00161]
[1712717439710,79.86,68811.6684,19.5,2e-05,0.0,0.00154]
[1712717444745,79.86,68789.5759,19.5,2e-05,0.0,0.00144]
[1712717449782,79.86,68801.7348,19.5,2e-05,0.0,0.00149]
[1712717454814,79.86,68790.3056,19.5,2e-05,0.0,0.00144]
[1712717459850,79.86,68790.4442,19.5,2e-05,0.0,0.00144]
[1712717464884,79.86,68801.7471,19.5,2e-05,0.0,0.00149]
[1712717469921,79.86,68830.3703,19.5,2e-05,0.0,0.00163]
[1712717474954,79.86,68841.7522,19.5,2e-05,0.0,0.00169]
[1712717479990,79.86,68839.7938,19.5,2e-05,0.0,0.00168]
[1712717485026,79.86,68831.4399,19.5,2e-05,0.0,0.00163]
[1712717490059,79.86,68818.7635,19.5,2e-05,0.0,0.00157]
[1712717495095,79.86,68801.1244,19.5,2e-05,0.0,0.00145]
[1712717500131,79.86,68790.2647,19.5,2e-05,0.0,0.0014]
[1712717505156,79.86,68780.9363,19.5,2e-05,0.0,0.00136]
[1712717510200,79.86,68803.7355,19.5,2e-05,0.0,0.00146]
[1712717515234,79.86,68792.0229,19.5,2e-05,0.0,0.0014]
[1712717520274,79.86,68763.0733,19.5,2e-05,0.0,0.00128]
[1712717525320,79.86,68728.3818,19.5,2e-05,0.0,0.00115]
[1712717530343,79.86,68731.6603,19.5,2e-05,0.0,0.00116]
[1712717535381,79.86,68730.1406,19.5,2e-05,0.0,0.00116]
[1712717540416,79.86,68740.5037,19.5,2e-05,0.0,0.0012]
[1712717545453,79.86,68739.9532,19.5,2e-05,0.0,0.00119]
[1712717550487,79.86,68732.5728,19.5,2e-05,0.0,0.00117]
[1712717555521,79.86,68728.7654,19.5,2e-05,0.0,0.00112]
[1712717560559,79.86,68714.8509,19.5,1e-05,0.0,0.00107]
[1712717565595,79.86,68711.1093,19.5,1e-05,0.0,0.00106]
[1712717570631,79.86,68707.2807,19.5,1e-05,0.0,0.00105]
[1712717575665,79.86,68695.1765,19.5,1e-05,0.0,0.00101]
[1712717580699,79.86,68662.6737,19.5,1e-05,0.0,0.00091]
[1712717585734,79.86,68642.1562,19.5,1e-05,0.0,0.00085]
[1712717590769,79.86,68640.6654,19.5,1e-05,0.0,0.00085]
[1712717595810,79.86,68622.7059,19.5,1e-05,0.0,0.0008]
[1712717600845,79.86,68633.1721,19.5,1e-05,0.0,0.00083]
[1712717605890,79.86,68656.6549,19.5,1e-05,0.0,0.00089]
[1712717610923,79.86,68622.5644,19.5,1e-05,0.0,0.0008]
[1712717615958,79.86,68582.386,19.5,1e-05,0.0,0.00068]
[1712717620996,79.86,68576.0573,19.5,1e-05,0.0,0.00066]
[1712717626030,79.86,68572.8878,19.5,1e-05,0.0,0.00066]
[1712717631066,79.86,68569.2957,19.5,1e-05,0.0,0.00065]
[1712717636099,79.86,68564.0105,19.5,1e-05,0.0,0.00064]
[1712717641135,79.86,68567.6207,19.5,1e-05,0.0,0.00065]
[1712717646158,79.86,68565.9893,19.5,1e-05,0.0,0.00064]
[1712717651207,79.86,68579.7906,19.5,1e-05,0.0,0.00067]
[1712717656244,79.86,68567.6774,19.5,1e-05,0.0,0.00065]
[1712717661276,79.86,68568.9263,19.5,1e-05,0.0,0.00065]
[1712717666313,79.86,68559.2959,19.5,1e-05,0.0,0.00063]
[1712717671346,79.86,68529.6176,19.5,1e-05,0.0,0.00055]
[1712717676383,79.86,68548.1023,19.5,1e-05,0.0,0.00059]
[1712717681416,79.86,68549.9916,19.5,1e-05,0.0,0.00059]
[1712717686458,79.86,68531.7015,19.5,1e-05,0.0,0.00056]
[1712717691498,79.86,68529.3005,19.5,1e-05,0.0,0.00055]
[1712717696529,79.86,68521.6117,19.5,1e-05,0.0,0.00054]
[1712717701564,79.86,68517.4107,19.5,1e-05,0.0,0.00053]
[1712717706600,79.86,68492.4358,19.5,1e-05,0.0,0.00049]
[1712717711635,79.86,68498.3677,19.5,1e-05,0.0,0.0005]
[1712717716671,79.86,68496.4116,19.5,1e-05,0.0,0.00049]
[1712717721705,79.86,68508.9643,19.5,1e-05,0.0,0.00052]
[1712717726742,79.86,68534.7249,19.5,1e-05,0.0,0.00056]
[1712717731776,79.86,68546.5745,19.5,1e-05,0.0,0.00057]
[1712717736812,79.86,68534.2437,19.5,1e-05,0.0,0.00054]
[1712717741847,79.86,68542.68,19.5,1e-05,0.0,0.00056]
[1712717746881,79.86,68549.2178,19.5,1e-05,0.0,0.00057]
[1712717751917,79.86,68580.5266,19.5,1e-05,0.0,0.00063]
[1712717756952,79.86,68603.7763,19.5,1e-05,0.0,0.00068]
[1712717761986,79.86,68618.3676,19.5,1e-05,0.0,0.00072]
[1712717767021,79.86,68582.5885,19.5,1e-05,0.0,0.00064]
[1712717772057,79.86,68608.9557,19.5,1e-05,0.0,0.00069]
[1712717777091,79.86,68638.356,19.5,1e-05,0.0,0.00076]
[1712717782125,79.86,68643.9707,19.5,1e-05,0.0,0.00078]
[1712717787156,79.86,68644.1308,19.5,1e-05,0.0,0.00078]
[1712717792196,79.86,68651.3376,19.5,1e-05,0.0,0.00077]
[1712717797232,79.86,68653.4672,19.5,1e-05,0.0,0.00078]
[1712717802269,79.86,68654.3101,19.5,1e-05,0.0,0.00078]
[1712717807303,79.86,68655.2335,19.5,1e-05,0.0,0.00078]
[1712717812339,79.86,68654.205,19.5,1e-05,0.0,0.00078]
[1712717817374,79.86,68654.4746,19.5,1e-05,0.0,0.00078]
[1712717822410,79.86,68633.8766,19.5,1e-05,0.0,0.00073]
[1712717827444,79.86,68616.0805,19.5,1e-05,0.0,0.00069]
[1712717832483,79.86,68647.5018,19.5,1e-05,0.0,0.00076]
[1712717837517,79.86,68653.3295,19.5,1e-05,0.0,0.00078]
[1712717842549,79.86,68671.0143,19.5,1e-05,0.0,0.00082]
[1712717847584,79.86,68657.7788,19.5,1e-05,0.0,0.00079]
[1712717852619,79.86,68654.0099,19.5,1e-05,0.0,0.00075]
[1712717857654,79.86,68661.819,19.5,1e-05,0.0,0.00077]
[1712717862696,79.86,68661.0487,19.5,1e-05,0.0,0.00077]
[1712717867731,79.86,68661.4294,19.5,1e-05,0.0,0.00077]
[1712717872766,79.86,68666.978,19.5,1e-05,0.0,0.00079]
[1712717877801,79.86,68702.984,19.5,1e-05,0.0,0.00088]
[1712717882835,79.86,68712.706,19.5,1e-05,0.0,0.00091]
[1712717887872,79.86,68715.4139,19.5,1e-05,0.0,0.00092]
[1712717892905,79.86,68730.4892,19.5,1e-05,0.0,0.00097]
[1712717897943,79.86,68704.4809,19.5,1e-05,0.0,0.00089]
[1712717902977,79.86,68691.7715,19.5,1e-05,0.0,0.00085]
[1712717908012,79.86,68709.8835,19.5,1e-05,0.0,0.0009]
[1712717913047,79.86,68724.1967,19.5,1e-05,0.0,0.00092]
[1712717918081,79.86,68724.981,19.5,1e-05,0.0,0.00092]
[1712717923117,79.86,68721.1118,19.5,1e-05,0.0,0.00091]
[1712717928153,79.86,68724.2877,19.5,1e-05,0.0,0.00092]
[1712717933186,79.86,68726.9203,19.5,1e-05,0.0,0.00093]
[1712717938222,79.86,68713.5107,19.5,1e-05,0.0,0.00089]
[1712717943257,79.86,68711.76,19.5,1e-05,0.0,0.00088]
[1712717948291,79.86,68697.9301,19.5,1e-05,0.0,0.00084]
[1712717953329,79.86,68701.664,19.5,1e-05,0.0,0.00085]
[1712717958363,79.86,68704.546,19.5,1e-05,0.0,0.00086]
[1712717963397,79.86,68704.3268,19.5,1e-05,0.0,0.00086]
[1712717968436,79.86,68679.0638,19.5,1e-05,0.0,0.00079]
[1712717973475,79.86,68681.1818,19.5,1e-05,0.0,0.00077]
[1712717978504,79.86,68679.5629,19.5,1e-05,0.0,0.00077]
[1712717983539,79.86,68675.677,19.5,1e-05,0.0,0.00076]
[1712717988573,79.86,68662.4302,19.5,1e-05,0.0,0.00073]
[1712717993608,79.86,68659.5235,19.5,1e-05,0.0,0.00072]
[1712717998643,79.86,68653.9581,19.5,1e-05,0.0,0.00071]
[1712718003688,79.86,68655.1346,19.5,1e-05,0.0,0.00071]
[1712718008721,79.86,68672.5326,19.5,1e-05,0.0,0.00075]
[1712718013758,79.86,68676.2546,19.5,1e-05,0.0,0.00076]
[1712718018793,79.86,68687.7086,19.5,1e-05,0.0,0.00079]
[1712718023830,79.86,68648.706,19.5,1e-05,0.0,0.0007]
[1712718028873,79.86,68648.9035,19.5,1e-05,0.0,0.0007]
[1712718033908,79.86,68644.0284,19.5,1e-05,0.0,0.00066]
[1712718038944,79.86,68654.1272,19.5,1e-05,0.0,0.00069]
[1712718043979,79.86,68682.5901,19.5,1e-05,0.0,0.00075]
[1712718049015,79.86,68694.5784,19.5,1e-05,0.0,0.00078]
[1712718054049,79.86,68702.6492,19.5,1e-05,0.0,0.0008]
[1712718059084,79.86,68686.3868,19.5,1e-05,0.0,0.00076]
[1712718064119,79.86,68694.5002,19.5,1e-05,0.0,0.00078]
[1712718069155,79.86,68702.8556,19.5,1e-05,0.0,0.0008]
[1712718074190,79.86,68704.9898,19.5,1e-05,0.0,0.00081]
[1712718079226,79.86,68716.1814,19.5,1e-05,0.0,0.00084]
[1712718084262,79.86,68720.4877,19.5,1e-05,0.0,0.00085]
[1712718089297,79.86,68731.9278,19.5,1e-05,0.0,0.00088]
[1712718094333,79.86,68735.2582,19.5,1e-05,0.0,0.00086]
[1712718099367,79.86,68710.4259,19.5,1e-05,0.0,0.0008]
[1712718104403,79.86,68687.4019,19.5,1e-05,0.0,0.00074]
[1712718109438,79.86,68682.1205,19.5,1e-05,0.0,0.00073]
[1712718114474,79.86,68695.1144,19.5,1e-05,0.0,0.00076]
[1712718119509,79.86,68699.0991,19.5,1e-05,0.0,0.00077]
[1712718124544,79.86,68699.4482,19.5,1e-05,0.0,0.00077]
[1712718129579,79.86,68701.325,19.5,1e-05,0.0,0.00077]
[1712718134613,79.86,68731.9272,19.5,1e-05,0.0,0.00086]
[1712718139650,79.86,68738.2585,19.5,1e-05,0.0,0.00087]
[1712718144688,79.86,68740.4142,19.5,1e-05,0.0,0.00088]
[1712718149721,79.86,68728.2925,19.5,1e-05,0.0,0.00085]
[1712718154756,79.86,68741.5953,19.5,1e-05,0.0,0.00086]
[1712718159792,79.86,68722.4865,19.5,1e-05,0.0,0.0008]
[1712718164828,79.86,68696.8281,19.5,1e-05,0.0,0.00074]
[1712718169861,79.86,68686.4364,19.5,1e-05,0.0,0.00071]
[1712718174896,79.86,68690.1489,19.5,1e-05,0.0,0.00072]
[1712718179932,79.86,68697.1441,19.5,1e-05,0.0,0.00074]
[1712718184967,79.86,68714.6234,19.5,1e-05,0.0,0.00078]
[1712718190001,79.86,68700.6242,19.5,1e-05,0.0,0.00075]
[1712718195044,79.86,68696.4748,19.5,1e-05,0.0,0.00074]
[1712718200081,79.86,68717.4348,19.5,1e-05,0.0,0.00079]
[1712718205115,79.86,68748.2465,19.5,1e-05,0.0,0.00087]
[1712718210150,79.86,68756.6029,19.5,1e-05,0.0,0.0009]
[1712718215184,79.86,68770.3161,19.5,1e-05,0.0,0.00091]
[1712718220219,79.86,68777.8164,19.5,1e-05,0.0,0.00093]
[1712718225254,79.86,68791.2181,19.5,1e-05,0.0,0.00097]
[1712718230289,79.86,68793.4936,19.5,1e-05,0.0,0.00098]
[1712718235324,79.86,68782.8912,19.5,1e-05,0.0,0.00095]
[1712718240359,79.86,68790.4801,19.5,1e-05,0.0,0.00097]
[1712718245396,79.86,68795.3429,19.5,1e-05,0.0,0.00099]
[1712718250433,79.86,68788.0153,19.5,1e-05,0.0,0.00096]
[1712718255467,79.86,68795.7625,19.5,1e-05,0.0,0.00099]
[1712718260503,79.86,68805.6822,19.5,1e-05,0.0,0.00102]
[1712718265537,79.86,68829.4327,19.5,2e-05,0.0,0.0011]
[1712718270572,79.86,68829.2427,19.5,2e-05,0.0,0.0011]
[1712718275606,79.86,68832.0631,19.5,2e-05,0.0,0.00108]
[1712718280643,79.86,68819.3464,19.5,1e-05,0.0,0.00103]
[1712718285679,79.86,68801.9751,19.5,1e-05,0.0,0.00098]
[1712718290713,79.86,68794.8414,19.5,1e-05,0.0,0.00095]
[1712718295748,79.86,68791.0336,19.5,1e-05,0.0,0.00094]
[1712718300783,79.86,68791.947,19.5,1e-05,0.0,0.00095]
[1712718305818,79.86,68796.9536,19.5,1e-05,0.0,0.00096]
[1712718310860,79.86,68789.5583,19.5,1e-05,0.0,0.00094]
[1712718315895,79.86,68788.6489,19.5,1e-05,0.0,0.00094]
[1712718320930,79.86,68810.1646,19.5,1e-05,0.0,0.001]
[1712718325965,79.86,68785.3434,19.5,1e-05,0.0,0.00093]
[1712718331001,79.86,68781.3305,19.5,1e-05,0.0,0.00088]
[1712718336036,79.86,68782.1431,19.5,1e-05,0.0,0.00089]
[1712718341071,79.86,68802.2164,19.5,1e-05,0.0,0.00095]
[1712718346108,79.86,68771.789,19.5,1e-05,0.0,0.00086]
[1712718351142,79.86,68762.6844,19.5,1e-05,0.0,0.00083]
[1712718356177,79.86,68749.5225,19.5,1e-05,0.0,0.0008]
[1712718361220,79.86,68734.0806,19.5,1e-05,0.0,0.00076]
[1712718366258,79.86,68711.7087,19.5,1e-05,0.0,0.0007]
[1712718371289,79.86,68686.409,19.5,1e-05,0.0,0.00065]
[1712718376325,79.86,68677.2323,19.5,1e-05,0.0,0.00063]
[1712718381358,79.86,68697.7063,19.5,1e-05,0.0,0.00067]
[1712718386393,79.86,68691.7521,19.5,1e-05,0.0,0.00066]
[1712718391429,79.86,68697.2488,19.5,1e-05,0.0,0.00065]
[1712718396464,79.86,68687.8168,19.5,1e-05,0.0,0.00063]
[1712718401499,79.86,68673.7833,19.5,1e-05,0.0,0.0006]
[1712718406534,79.86,68679.9188,19.5,1e-05,0.0,0.00061]
[1712718411568,79.86,68673.8262,19.5,1e-05,0.0,0.0006]
[1712718416605,79.86,68690.3442,19.5,1e-05,0.0,0.00063]
[1712718421639,79.86,68681.7363,19.5,1e-05,0.0,0.00062]
[1712718426674,79.86,68691.601,19.5,1e-05,0.0,0.00064]
[1712718431709,79.86,68714.6342,19.5,1e-05,0.0,0.00069]
[1712718436743,79.86,68701.134,19.5,1e-05,0.0,0.00066]
[1712718441779,79.86,68691.2303,19.5,1e-05,0.0,0.00064]
[1712718446815,79.86,68679.4183,19.5,1e-05,0.0,0.00061]
[1712718451850,79.86,68676.5186,19.5,1e-05,0.0,0.00059]
[1712718456887,79.86,68664.7266,19.5,1e-05,0.0,0.00056]
[1712718461920,79.86,68677.4138,19.5,1e-05,0.0,0.00059]
[1712718466957,79.86,68717.2249,19.5,1e-05,0.0,0.00067]
[1712718471990,79.86,68747.1567,19.5,1e-05,0.0,0.00074]
[1712718477025,79.86,68743.3012,19.5,1e-05,0.0,0.00073]
[1712718482060,79.86,68765.0839,19.5,1e-05,0.0,0.00079]
[1712718487094,79.86,68782.7503,19.5,1e-05,0.0,0.00083]
[1712718492131,79.86,68766.2222,19.5,1e-05,0.0,0.00079]
[1712718497165,79.86,68749.7025,19.5,1e-05,0.0,0.00075]
[1712718502200,79.86,68737.856,19.5,1e-05,0.0,0.00072]
[1712718507235,79.86,68708.2097,19.5,1e-05,0.0,0.00065]
[1712718512271,79.86,68697.0737,19.5,1e-05,0.0,0.00061]
[1712718517308,79.86,68714.1614,19.5,1e-05,0.0,0.00064]
[1712718522342,79.86,68739.938,19.5,1e-05,0.0,0.0007]
[1712718527390,79.86,68759.4487,19.5,1e-05,0.0,0.00075]
[1712718532426,79.86,68743.656,19.5,1e-05,0.0,0.00071]
[1712718537460,79.86,68733.732,19.5,1e-05,0.0,0.00069]
[1712718542505,79.86,68725.6249,19.5,1e-05,0.0,0.00067]
[1712718547539,79.86,68746.86,19.5,1e-05,0.0,0.00072]
[1712718552573,79.86,68753.7884,19.5,1e-05,0.0,0.00073]
[1712718557609,79.86,68744.5834,19.5,1e-05,0.0,0.00071]
[1712718562644,79.86,68731.0464,19.5,1e-05,0.0,0.00068]
[1712718567679,79.86,68732.6626,19.5,1e-05,0.0,0.00068]
[1712718572715,79.86,68726.9092,19.5,1e-05,0.0,0.00065]
[1712718577751,79.86,68729.3541,19.5,1e-05,0.0,0.00065]
[1712718582785,79.86,68731.8845,19.5,1e-05,0.0,0.00066]
[1712718587820,79.86,68729.5839,19.5,1e-05,0.0,0.00065]
[1712718592855,79.86,68730.3944,19.5,1e-05,0.0,0.00066]
[1712718597890,79.86,68725.0689,19.5,1e-05,0.0,0.00064]
[1712718602925,79.86,68729.4727,19.5,1e-05,0.0,0.00065]
[1712718608966,79.86,68730.2292,19.5,1e-05,0.0,0.00066]
[1712718614004,79.86,68754.2422,19.5,1e-05,0.0,0.00071]
[1712718619047,79.86,68774.168,19.5,1e-05,0.0,0.00076]
[1712718624083,79.86,68761.079,19.5,1e-05,0.0,0.00073]
[1712718629118,79.86,68769.7784,19.5,1e-05,0.0,0.00075]
[1712718634152,79.86,68767.5467,19.5,1e-05,0.0,0.00072]
[1712718639156,79.86,68782.372,19.5,1e-05,0.0,0.00075]
[1712718644223,79.86,68780.0109,19.5,1e-05,0.0,0.00075]
[1712718649257,79.86,68771.0072,19.5,1e-05,0.0,0.00073]
[1712718654294,79.86,68764.0102,19.5,1e-05,0.0,0.00071]
[1712718659329,79.86,68773.4576,19.5,1e-05,0.0,0.00073]
[1712718664363,79.86,68776.0357,19.5,1e-05,0.0,0.00074]
[1712718669400,79.86,68784.5302,19.5,1e-05,0.0,0.00076]
[1712718674434,79.86,68762.4048,19.5,1e-05,0.0,0.00071]
[1712718679470,79.86,68761.6086,19.5,1e-05,0.0,0.0007]
[1712718684505,79.86,68755.4532,19.5,1e-05,0.0,0.00069]
[1712718689540,79.86,68779.8578,19.5,1e-05,0.0,0.00075]
[1712718694578,79.86,68773.0314,19.5,1e-05,0.0,0.00071]
[1712718699615,79.86,68765.5767,19.5,1e-05,0.0,0.00069]
[1712718704647,79.86,68764.5385,19.5,1e-05,0.0,0.00069]
[1712718709682,79.86,68767.4157,19.5,1e-05,0.0,0.00069]
[1712718714718,79.86,68767.2257,19.5,1e-05,0.0,0.00069]
[1712718719753,79.86,68763.453,19.5,1e-05,0.0,0.00068]
[1712718724787,79.86,68763.0066,19.5,1e-05,0.0,0.00068]
[1712718729823,79.86,68763.1703,19.5,1e-05,0.0,0.00068]
[1712718734859,79.86,68771.8274,19.5,1e-05,0.0,0.0007]
[1712718739897,79.86,68778.3446,19.5,1e-05,0.0,0.00072]
[1712718744929,79.86,68772.8546,19.5,1e-05,0.0,0.00071]
[1712718749965,79.86,68747.5646,19.5,1e-05,0.0,0.00065]
[1712718755000,79.86,68746.1573,19.5,1e-05,0.0,0.00062]
[1712718760037,79.86,68733.0983,19.5,1e-05,0.0,0.0006]
[1712718765072,79.86,68719.7602,19.5,1e-05,0.0,0.00057]
[1712718770108,79.86,68717.7204,19.5,1e-05,0.0,0.00057]
[1712718775142,79.86,68707.7107,19.5,1e-05,0.0,0.00055]
[1712718780156,79.86,68702.0226,19.5,1e-05,0.0,0.00054]
[1712718785216,79.86,68680.0919,19.5,1e-05,0.0,0.0005]
[1712718790252,79.86,68692.2199,19.5,1e-05,0.0,0.00052]
[1712718795287,79.86,68690.1625,19.5,1e-05,0.0,0.00052]
[1712718800322,79.86,68689.3569,19.5,1e-05,0.0,0.00052]
[1712718805359,79.86,68712.1351,19.5,1e-05,0.0,0.00056]
[1712718810395,79.86,68716.9816,19.5,1e-05,0.0,0.00057]
[1712718815432,79.86,68713.0391,19.5,1e-05,0.0,0.00054]
[1712718820465,79.86,68726.2465,19.5,1e-05,0.0,0.00056]
[1712718825498,79.86,68742.1121,19.5,1e-05,0.0,0.0006]
[1712718830534,79.86,68748.6381,19.5,1e-05,0.0,0.00061]
[1712718835569,79.86,68754.6932,19.5,1e-05,0.0,0.00062]
[1712718840603,79.86,68754.5566,19.5,1e-05,0.0,0.00062]
[1712718845642,79.86,68773.2529,19.5,1e-05,0.0,0.00066]
[1712718850677,79.86,68785.1968,19.5,1e-05,0.0,0.00069]
[1712718855722,79.86,68796.7904,19.5,1e-05,0.0,0.00072]
[1712718860759,79.86,68800.8384,19.5,1e-05,0.0,0.00073]
[1712718865793,79.86,68796.6486,19.5,1e-05,0.0,0.00071]
[1712718870830,79.86,68798.8478,19.5,1e-05,0.0,0.00072]
[1712718875864,79.86,68804.5378,19.5,1e-05,0.0,0.00071]
[1712718880899,79.86,68799.5934,19.5,1e-05,0.0,0.0007]
[1712718885934,79.86,68797.9361,19.5,1e-05,0.0,0.00069]
[1712718890971,79.86,68798.8988,19.5,1e-05,0.0,0.0007]
[1712718896009,79.86,68800.1853,19.5,1e-05,0.0,0.0007]
[1712718901040,79.86,68805.9054,19.5,1e-05,0.0,0.00071]
[1712718906076,79.86,68815.909,19.5,1e-05,0.0,0.00074]
[1712718911110,79.86,68828.0169,19.5,1e-05,0.0,0.00077]
[1712718916146,79.86,68832.7593,19.5,1e-05,0.0,0.00078]
[1712718921156,79.86,68840.4704,19.5,1e-05,0.0,0.0008]
[1712718926216,79.86,68837.1696,19.5,1e-05,0.0,0.00079]
[1712718931253,79.86,68820.869,19.5,1e-05,0.0,0.00072]
[1712718936286,79.86,68819.5683,19.5,1e-05,0.0,0.00072]
[1712718941322,79.86,68820.3947,19.5,1e-05,0.0,0.00072]
[1712718946356,79.86,68827.1964,19.5,1e-05,0.0,0.00074]
[1712718951391,79.86,68830.8333,19.5,1e-05,0.0,0.00075]
[1712718956426,79.86,68827.8323,19.5,1e-05,0.0,0.00074]
[1712718961462,79.86,68821.3174,19.5,1e-05,0.0,0.00073]
[1712718966506,79.86,68820.4968,19.5,1e-05,0.0,0.00072]
[1712718971532,79.86,68829.2868,19.5,1e-05,0.0,0.00075]
[1712718976568,79.86,68820.6692,19.5,1e-05,0.0,0.00072]
[1712718981602,79.86,68832.6381,19.5,1e-05,0.0,0.00075]
[1712718986638,79.86,68830.7607,19.5,1e-05,0.0,0.00075]
[1712718991674,79.86,68831.3742,19.5,1e-05,0.0,0.00073]
[1712718996707,79.86,68828.7202,19.5,1e-05,0.0,0.00072]
[1712719001742,79.86,68824.0992,19.5,1e-05,0.0,0.00071]
[1712719006777,79.86,68825.5393,19.5,1e-05,0.0,0.00071]
[1712719011812,79.86,68825.7665,19.5,1e-05,0.0,0.00071]
[1712719016847,79.86,68826.8266,19.5,1e-05,0.0,0.00071]
[1712719021883,79.86,68822.8674,19.5,1e-05,0.0,0.00071]
[1712719026918,79.86,68828.281,19.5,1e-05,0.0,0.00072]
[1712719031953,79.86,68833.1225,19.5,1e-05,0.0,0.00073]
[1712719036988,79.86,68833.3101,19.5,1e-05,0.0,0.00073]
[1712719042024,79.86,68838.1605,19.5,1e-05,0.0,0.00074]
[1712719047059,79.86,68830.8202,19.5,1e-05,0.0,0.00072]
[1712719052095,79.86,68830.8749,19.5,1e-05,0.0,0.0007]
[1712719057128,79.86,68834.606,19.5,1e-05,0.0,0.00071]
[1712719062155,79.86,68835.289,19.5,1e-05,0.0,0.00071]
[1712719067199,79.86,68840.6218,19.5,1e-05,0.0,0.00072]
[1712719072235,79.86,68840.5729,19.5,1e-05,0.0,0.00072]
[1712719077269,79.86,68843.8943,19.5,1e-05,0.0,0.00073]
[1712719082304,79.86,68851.0058,19.5,1e-05,0.0,0.00075]
[1712719087339,79.86,68855.3653,19.5,1e-05,0.0,0.00076]
[1712719092376,79.86,68857.8151,19.5,1e-05,0.0,0.00077]
[1712719097410,79.86,68872.0375,19.5,1e-05,0.0,0.0008]
[1712719102447,79.86,68879.6855,19.5,1e-05,0.0,0.00082]
[1712719107480,79.86,68861.0681,19.5,1e-05,0.0,0.00077]
[1712719112516,79.86,68846.5254,19.5,1e-05,0.0,0.00071]
[1712719117550,79.86,68847.4285,19.5,1e-05,0.0,0.00072]
[1712719122586,79.86,68843.6783,19.5,1e-05,0.0,0.00071]
[1712719127621,79.86,68843.8889,19.5,1e-05,0.0,0.00071]
[1712719132658,79.86,68841.671,19.5,1e-05,0.0,0.0007]
[1712719137693,79.86,68856.5518,19.5,1e-05,0.0,0.00074]
[1712719142727,79.86,68859.6719,19.5,1e-05,0.0,0.00075]
[1712719147762,79.86,68866.1024,19.5,1e-05,0.0,0.00076]
[1712719152798,79.86,68862.8594,19.5,1e-05,0.0,0.00075]
[1712719157832,79.86,68865.3985,19.5,1e-05,0.0,0.00076]
[1712719162867,79.86,68888.7485,19.5,1e-05,0.0,0.00082]
[1712719167903,79.86,68892.4048,19.5,1e-05,0.0,0.00083]
[1712719172938,79.86,68938.809,19.5,1e-05,0.0,0.00094]
[1712719177971,79.86,68944.2874,19.5,1e-05,0.0,0.00096]
[1712719183008,79.86,68946.5642,19.5,1e-05,0.0,0.00096]
[1712719188043,79.86,68958.6478,19.5,1e-05,0.0,0.001]
[1712719193083,79.86,68979.5093,19.5,2e-05,0.0,0.00107]
[1712719198119,79.86,68971.6891,19.5,1e-05,0.0,0.00105]
[1712719203153,79.86,68967.5544,19.5,1e-05,0.0,0.00103]
[1712719208189,79.86,68971.0554,19.5,1e-05,0.0,0.00104]
[1712719213224,79.86,68972.969,19.5,2e-05,0.0,0.00105]
[1712719218258,79.86,68977.4197,19.5,2e-05,0.0,0.00107]
[1712719223294,79.86,68986.1092,19.5,2e-05,0.0,0.0011]
[1712719228343,79.86,68961.6525,19.5,1e-05,0.0,0.00101]
[1712719233379,79.86,68934.699,19.5,1e-05,0.0,0.0009]
[1712719238413,79.86,68927.215,19.5,1e-05,0.0,0.00087]
[1712719243448,79.86,68921.6582,19.5,1e-05,0.0,0.00086]
[1712719248482,79.86,68916.9691,19.5,1e-05,0.0,0.00084]
[1712719253519,79.86,68916.103,19.5,1e-05,0.0,0.00084]
[1712719258553,79.86,68922.0603,19.5,1e-05,0.0,0.00086]
[1712719263589,79.86,68931.7672,19.5,1e-05,0.0,0.00089]
[1712719268628,79.86,68920.8209,19.5,1e-05,0.0,0.00085]
[1712719273669,79.86,68915.5064,19.5,1e-05,0.0,0.00084]
[1712719278696,79.86,68887.2875,19.5,1e-05,0.0,0.00076]
[1712719283732,79.86,68881.7742,19.5,1e-05,0.0,0.00075]
[1712719288767,79.86,68879.9616,19.5,1e-05,0.0,0.00075]
[1712719293803,79.86,68881.1001,19.5,1e-05,0.0,0.00072]
[1712719298845,79.86,68896.2421,19.5,1e-05,0.0,0.00076]
[1712719303874,79.86,68884.8815,19.5,1e-05,0.0,0.00073]
[1712719308909,79.86,68882.1019,19.5,1e-05,0.0,0.00073]
[1712719313943,79.86,68872.1174,19.5,1e-05,0.0,0.0007]
[1712719318977,79.86,68878.0039,19.5,1e-05,0.0,0.00072]
[1712719324014,79.86,68881.2149,19.5,1e-05,0.0,0.00072]
[1712719329051,79.86,68872.3128,19.5,1e-05,0.0,0.0007]
[1712719334085,79.86,68862.4288,19.5,1e-05,0.0,0.00068]
[1712719339121,79.86,68862.0429,19.5,1e-05,0.0,0.00068]
[1712719344154,79.86,68849.8655,19.5,1e-05,0.0,0.00065]
[1712719349191,79.86,68855.4216,19.5,1e-05,0.0,0.00066]
[1712719354229,79.86,68843.8206,19.5,1e-05,0.0,0.00061]
[1712719359264,79.86,68846.9334,19.5,1e-05,0.0,0.00062]
[1712719364300,79.86,68844.0413,19.5,1e-05,0.0,0.00062]
[1712719369336,79.86,68863.1562,19.5,1e-05,0.0,0.00066]
[1712719374369,79.86,68858.9889,19.5,1e-05,0.0,0.00065]
[1712719379405,79.86,68857.3767,19.5,1e-05,0.0,0.00064]
[1712719384440,79.86,68852.2836,19.5,1e-05,0.0,0.00063]
[1712719389474,79.86,68844.259,19.5,1e-05,0.0,0.00062]
[1712719394509,79.86,68831.2155,19.5,1e-05,0.0,0.00059]
[1712719399546,79.86,68826.4602,19.5,1e-05,0.0,0.00058]
[1712719404580,79.86,68828.7467,19.5,1e-05,0.0,0.00058]
[1712719409614,79.86,68831.6503,19.5,1e-05,0.0,0.00059]
[1712719414649,79.86,68832.2423,19.5,1e-05,0.0,0.00057]
[1712719419690,79.86,68824.46,19.5,1e-05,0.0,0.00056]
[1712719424726,79.86,68821.7911,19.5,1e-05,0.0,0.00055]
[1712719429760,79.86,68827.0914,19.5,1e-05,0.0,0.00056]
[1712719434795,79.86,68825.2186,19.5,1e-05,0.0,0.00056]
[1712719439830,79.86,68823.8703,19.5,1e-05,0.0,0.00055]
[1712719444867,79.86,68812.1759,19.5,1e-05,0.0,0.00053]
[1712719449902,79.86,68798.392,19.5,1e-05,0.0,0.00051]
[1712719454937,79.86,68778.5334,19.5,1e-05,0.0,0.00047]
[1712719459972,79.86,68771.2426,19.5,1e-05,0.0,0.00046]
[1712719465008,79.86,68772.688,19.5,1e-05,0.0,0.00046]
[1712719470043,79.86,68771.6639,19.5,1e-05,0.0,0.00046]
[1712719475077,79.86,68759.946,19.5,1e-05,0.0,0.00043]
[1712719480113,79.86,68755.2872,19.5,1e-05,0.0,0.00042]
[1712719485148,79.86,68767.3335,19.5,1e-05,0.0,0.00044]
[1712719490182,79.86,68769.5958,19.5,1e-05,0.0,0.00044]
[1712719495218,79.86,68772.1127,19.5,1e-05,0.0,0.00045]
[1712719500253,79.86,68775.1523,19.5,1e-05,0.0,0.00045]
[1712719505288,79.86,68780.5426,19.5,1e-05,0.0,0.00046]
[1712719510323,79.86,68825.771,19.5,1e-05,0.0,0.00054]
[1712719515357,79.86,68845.7311,19.5,1e-05,0.0,0.00058]
[1712719520395,79.86,68842.9161,19.5,1e-05,0.0,0.00057]
[1712719525431,79.86,68852.521,19.5,1e-05,0.0,0.00059]
[1712719530466,79.86,68862.1119,19.5,1e-05,0.0,0.00061]
[1712719535500,79.86,68889.502,19.5,1e-05,0.0,0.00065]
[1712719540536,79.86,68888.5523,19.5,1e-05,0.0,0.00064]
[1712719545571,79.86,68906.6957,19.5,1e-05,0.0,0.00069]
[1712719550607,79.86,68902.7908,19.5,1e-05,0.0,0.00068]
[1712719555643,79.86,68905.0537,19.5,1e-05,0.0,0.00068]
[1712719560677,79.86,68902.6553,19.5,1e-05,0.0,0.00068]
[1712719565712,79.86,68911.9838,19.5,1e-05,0.0,0.0007]
[1712719570748,79.86,68912.663,19.5,1e-05,0.0,0.0007]
[1712719575784,79.86,68912.6671,19.5,1e-05,0.0,0.0007]
[1712719580820,79.86,68903.5472,19.5,1e-05,0.0,0.00068]
[1712719585853,79.86,68894.9874,19.5,1e-05,0.0,0.00066]
[1712719590889,79.86,68887.6229,19.5,1e-05,0.0,0.00064]
[1712719595924,79.86,68873.8428,19.5,1e-05,0.0,0.00059]
[1712719600960,79.86,68862.0997,19.5,1e-05,0.0,0.00057]
[1712719605995,79.86,68875.0423,19.5,1e-05,0.0,0.00059]
[1712719611029,79.86,68876.6761,19.5,1e-05,0.0,0.0006]
[1712719616065,79.86,68861.489,19.5,1e-05,0.0,0.00057]
[1712719621099,79.86,68857.3195,19.5,1e-05,0.0,0.00056]
[1712719626134,79.86,68862.0316,19.5,1e-05,0.0,0.00057]
[1712719631169,79.86,68867.4067,19.5,1e-05,0.0,0.00058]
[1712719636205,79.86,68873.0293,19.5,1e-05,0.0,0.00059]
[1712719641239,79.86,68867.6211,19.5,1e-05,0.0,0.00058]
[1712719646275,79.86,68867.762,19.5,1e-05,0.0,0.00058]
[1712719651310,79.86,68846.7186,19.5,1e-05,0.0,0.00052]
[1712719656345,79.86,68842.4549,19.5,1e-05,0.0,0.00051]
[1712719661380,79.86,68838.3998,19.5,1e-05,0.0,0.0005]
[1712719666416,79.86,68836.8611,19.5,1e-05,0.0,0.0005]
[1712719671451,79.86,68838.5703,19.5,1e-05,0.0,0.0005]
[1712719676486,79.86,68829.8448,19.5,1e-05,0.0,0.00049]
[1712719681521,79.86,68829.8096,19.5,1e-05,0.0,0.00049]
[1712719686559,79.86,68849.1871,19.5,1e-05,0.0,0.00052]
[1712719691600,79.86,68846.0155,19.5,1e-05,0.0,0.00052]
[1712719696636,79.86,68851.8437,19.5,1e-05,0.0,0.00053]
[1712719701672,79.86,68866.8784,19.5,1e-05,0.0,0.00056]
[1712719706707,79.86,68880.5119,19.5,1e-05,0.0,0.00058]
[1712719711741,79.86,68878.7654,19.5,1e-05,0.0,0.00056]
[1712719716777,79.86,68872.9022,19.5,1e-05,0.0,0.00055]
[1712719721812,79.86,68872.6597,19.5,1e-05,0.0,0.00055]
[1712719726848,79.86,68874.4889,19.5,1e-05,0.0,0.00055]
[1712719731882,79.86,68893.4876,19.5,1e-05,0.0,0.00059]
[1712719736917,79.86,68891.8532,19.5,1e-05,0.0,0.00059]
[1712719741955,79.86,68896.294,19.5,1e-05,0.0,0.00059]
[1712719746991,79.86,68904.6998,19.5,1e-05,0.0,0.00061]
[1712719752027,79.86,68906.1672,19.5,1e-05,0.0,0.00062]
[1712719757062,79.86,68906.138,19.5,1e-05,0.0,0.00061]
[1712719762097,79.86,68896.213,19.5,1e-05,0.0,0.00059]
[1712719767133,79.86,68885.9803,19.5,1e-05,0.0,0.00057]
[1712719772166,79.86,68879.6248,19.5,1e-05,0.0,0.00054]
[1712719777202,79.86,68887.659,19.5,1e-05,0.0,0.00056]
[1712719782237,79.86,68884.7752,19.5,1e-05,0.0,0.00055]
[1712719787272,79.86,68880.135,19.5,1e-05,0.0,0.00054]
[1712719792306,79.86,68875.9366,19.5,1e-05,0.0,0.00053]
[1712719797341,79.86,68876.3826,19.5,1e-05,0.0,0.00053]
[1712719802377,79.86,68886.8693,19.5,1e-05,0.0,0.00055]
[1712719807411,79.86,68889.0863,19.5,1e-05,0.0,0.00056]
[1712719812445,79.86,68876.543,19.5,1e-05,0.0,0.00054]
[1712719817483,79.86,68889.076,19.5,1e-05,0.0,0.00056]
[1712719822515,79.86,68892.637,19.5,1e-05,0.0,0.00057]
[1712719827554,79.86,68899.1077,19.5,1e-05,0.0,0.00058]
[1712719832586,79.86,68904.357,19.5,1e-05,0.0,0.00057]
[1712719837624,79.86,68903.1071,19.5,1e-05,0.0,0.00057]
[1712719842657,79.86,68906.4777,19.5,1e-05,0.0,0.00057]
[1712719847692,79.86,68895.1792,19.5,1e-05,0.0,0.00055]
[1712719852726,79.86,68889.1213,19.5,1e-05,0.0,0.00054]
[1712719857764,79.86,68898.1542,19.5,1e-05,0.0,0.00056]
[1712719862799,79.86,68902.3662,19.5,1e-05,0.0,0.00056]
[1712719867835,79.86,68896.7836,19.5,1e-05,0.0,0.00055]
[1712719872871,79.86,68912.834,19.5,1e-05,0.0,0.00059]
[1712719877907,79.86,68917.6196,19.5,1e-05,0.0,0.0006]
[1712719882943,79.86,68916.3393,19.5,1e-05,0.0,0.00059]
[1712719887978,79.86,68915.4735,19.5,1e-05,0.0,0.00059]
[1712719893013,79.86,68911.5138,19.5,1e-05,0.0,0.00056]
[1712719898047,79.86,68904.6436,19.5,1e-05,0.0,0.00055]
[1712719903083,79.86,68904.8067,19.5,1e-05,0.0,0.00055]
[1712719908117,79.86,68906.9429,19.5,1e-05,0.0,0.00055]
[1712719913154,79.86,68914.2034,19.5,1e-05,0.0,0.00057]
[1712719918188,79.86,68912.2687,19.5,1e-05,0.0,0.00056]
[1712719923223,79.86,68908.6193,19.5,1e-05,0.0,0.00056]
[1712719928258,79.86,68908.2103,19.5,1e-05,0.0,0.00056]
[1712719933293,79.86,68907.8188,19.5,1e-05,0.0,0.00055]
[1712719938328,79.86,68907.8032,19.5,1e-05,0.0,0.00055]
[1712719943364,79.86,68921.936,19.5,1e-05,0.0,0.00058]
[1712719948399,79.86,68923.4533,19.5,1e-05,0.0,0.00059]
[1712719953434,79.86,68923.0989,19.5,1e-05,0.0,0.00056]
[1712719958469,79.86,68919.192,19.5,1e-05,0.0,0.00056]
[1712719963507,79.86,68913.8838,19.5,1e-05,0.0,0.00055]
[1712719968540,79.86,68901.666,19.5,1e-05,0.0,0.00052]
[1712719973575,79.86,68899.7634,19.5,1e-05,0.0,0.00052]
[1712719978610,79.86,68890.1589,19.5,1e-05,0.0,0.0005]
[1712719983645,79.86,68884.9407,19.5,1e-05,0.0,0.00049]
[1712719988681,79.86,68882.2245,19.5,1e-05,0.0,0.00049]
[1712719993716,79.86,68885.439,19.5,1e-05,0.0,0.00049]
[1712719998751,79.86,68897.3319,19.5,1e-05,0.0,0.00052]
[1712720003786,79.86,68908.1317,19.5,1e-05,0.0,0.00054]
[1712720008820,79.86,68917.6879,19.5,1e-05,0.0,0.00055]
[1712720013855,79.86,68919.9578,19.5,1e-05,0.0,0.00054]
[1712720018892,79.86,68919.7812,19.5,1e-05,0.0,0.00054]
[1712720023934,79.86,68917.0297,19.5,1e-05,0.0,0.00053]
[1712720028969,79.86,68916.0497,19.5,1e-05,0.0,0.00053]
[1712720034004,79.86,68923.6775,19.5,1e-05,0.0,0.00054]
[1712720039040,79.86,68927.1049,19.5,1e-05,0.0,0.00055]
[1712720044074,79.86,68938.4236,19.5,1e-05,0.0,0.00057]
[1712720049109,79.86,68940.5844,19.5,1e-05,0.0,0.00058]
[1712720054147,79.86,68942.1341,19.5,1e-05,0.0,0.00058]
[1712720059185,79.86,68954.4158,19.5,1e-05,0.0,0.00061]
[1712720064217,79.86,68942.5611,19.5,1e-05,0.0,0.00058]
[1712720069252,79.86,68942.4557,19.5,1e-05,0.0,0.00058]
[1712720074289,79.86,68940.9413,19.5,1e-05,0.0,0.00056]
[1712720079323,79.86,68954.2923,19.5,1e-05,0.0,0.00058]
[1712720084357,79.86,68951.2988,19.5,1e-05,0.0,0.00058]
[1712720089393,79.86,68952.4362,19.5,1e-05,0.0,0.00058]
[1712720094429,79.86,68951.5696,19.5,1e-05,0.0,0.00058]
[1712720099463,79.86,68951.1563,19.5,1e-05,0.0,0.00058]
[1712720104502,79.86,68959.0961,19.5,1e-05,0.0,0.00059]
[1712720109534,79.86,68963.1492,19.5,1e-05,0.0,0.0006]
[1712720114568,79.86,68955.6106,19.5,1e-05,0.0,0.00059]
[1712720119604,79.86,68958.7261,19.5,1e-05,0.0,0.00059]
[1712720124639,79.86,68969.8639,19.5,1e-05,0.0,0.00062]
[1712720130168,79.86,68965.7876,19.5,1e-05,0.0,0.00061]
[1712720135716,79.86,68964.2255,19.5,1e-05,0.0,0.00058]
[1712720140751,79.86,68975.0178,19.5,1e-05,0.0,0.00061]
[1712720145785,79.86,68978.8165,19.5,1e-05,0.0,0.00061]
[1712720150820,79.86,69013.1195,19.5,1e-05,0.0,0.00069]
[1712720155873,79.86,69013.2449,19.5,1e-05,0.0,0.00069]
[1712720160891,79.86,69005.005,19.5,1e-05,0.0,0.00067]
[1712720165927,79.86,69018.182,19.5,1e-05,0.0,0.0007]
[1712720170960,79.86,69004.7588,19.5,1e-05,0.0,0.00067]
[1712720175994,79.86,68980.8773,19.5,1e-05,0.0,0.00062]
[1712720181030,79.86,68971.5059,19.5,1e-05,0.0,0.0006]
[1712720186068,79.86,68959.441,19.5,1e-05,0.0,0.00057]
[1712720191100,79.86,68952.8136,19.5,1e-05,0.0,0.00054]
[1712720196145,79.86,68962.9016,19.5,1e-05,0.0,0.00056]
[1712720201179,79.86,68950.4433,19.5,1e-05,0.0,0.00053]
[1712720206214,79.86,68951.3779,19.5,1e-05,0.0,0.00054]
[1712720211248,79.86,68949.6248,19.5,1e-05,0.0,0.00053]
[1712720216285,79.86,68957.6559,19.5,1e-05,0.0,0.00055]
[1712720221318,79.86,68950.5861,19.5,1e-05,0.0,0.00053]
[1712720226354,79.86,68951.5156,19.5,1e-05,0.0,0.00054]
[1712720231392,79.86,68953.444,19.5,1e-05,0.0,0.00054]
[1712720236427,79.86,68953.5893,19.5,1e-05,0.0,0.00054]
[1712720241463,79.86,68975.8324,19.5,1e-05,0.0,0.00058]
[1712720246497,79.86,68980.4472,19.5,1e-05,0.0,0.00059]
[1712720251532,79.86,68987.3529,19.5,1e-05,0.0,0.00059]
[1712720256568,79.86,68987.8386,19.5,1e-05,0.0,0.00059]
[1712720261602,79.86,68978.9142,19.5,1e-05,0.0,0.00057]
[1712720266637,79.86,68971.7306,19.5,1e-05,0.0,0.00056]
[1712720271674,79.86,68990.4946,19.5,1e-05,0.0,0.00059]
[1712720276709,79.86,68993.5445,19.5,1e-05,0.0,0.0006]
[1712720281743,79.86,68997.4636,19.5,1e-05,0.0,0.00061]
[1712720286778,79.86,68987.2734,19.5,1e-05,0.0,0.00059]
[1712720291813,79.86,68986.1082,19.5,1e-05,0.0,0.00058]
[1712720296849,79.86,68979.4271,19.5,1e-05,0.0,0.00057]
[1712720301884,79.86,68994.2086,19.5,1e-05,0.0,0.0006]
[1712720306918,79.86,68977.965,19.5,1e-05,0.0,0.00057]
[1712720311954,79.86,68981.8231,19.5,1e-05,0.0,0.00055]
[1712720316989,79.86,68981.6862,19.5,1e-05,0.0,0.00055]
[1712720322022,79.86,68991.1859,19.5,1e-05,0.0,0.00057]
[1712720327060,79.86,68997.3257,19.5,1e-05,0.0,0.00059]
[1712720332092,79.86,68995.4339,19.5,1e-05,0.0,0.00058]
[1712720337127,79.86,68997.1529,19.5,1e-05,0.0,0.00058]
[1712720342163,79.86,68995.8318,19.5,1e-05,0.0,0.00058]
[1712720347198,79.86,68995.1183,19.5,1e-05,0.0,0.00058]
[1712720352237,79.86,68997.2364,19.5,1e-05,0.0,0.00058]
[1712720357268,79.86,68993.6638,19.5,1e-05,0.0,0.00058]
[1712720362310,79.86,69015.5875,19.5,1e-05,0.0,0.00062]
[1712720367345,79.86,69027.3624,19.5,1e-05,0.0,0.00065]
[1712720372379,79.86,69030.5338,19.5,1e-05,0.0,0.00063]
[1712720377415,79.86,69019.8695,19.5,1e-05,0.0,0.00061]
[1712720382449,79.86,69004.752,19.5,1e-05,0.0,0.00058]
[1712720387483,79.86,68995.9837,19.5,1e-05,0.0,0.00056]
[1712720392518,79.86,68996.652,19.5,1e-05,0.0,0.00056]
[1712720397554,79.86,68997.0859,19.5,1e-05,0.0,0.00056]
[1712720402589,79.86,68992.6744,19.5,1e-05,0.0,0.00055]
[1712720407624,79.86,68993.9486,19.5,1e-05,0.0,0.00056]
[1712720412659,79.86,68993.2803,19.5,1e-05,0.0,0.00056]
[1712720417694,79.86,68996.2203,19.5,1e-05,0.0,0.00056]
[1712720422730,79.86,68992.5938,19.5,1e-05,0.0,0.00055]
[1712720427764,79.86,68980.7938,19.5,1e-05,0.0,0.00053]
[1712720432799,79.86,68980.2937,19.5,1e-05,0.0,0.00051]
[1712720437835,79.86,68978.8637,19.5,1e-05,0.0,0.00051]
[1712720442869,79.86,68978.8753,19.5,1e-05,0.0,0.00051]
[1712720447906,79.86,68978.5054,19.5,1e-05,0.0,0.00051]
[1712720452941,79.86,68986.1579,19.5,1e-05,0.0,0.00052]
[1712720457975,79.86,68986.264,19.5,1e-05,0.0,0.00052]
[1712720463009,79.86,68993.4664,19.5,1e-05,0.0,0.00054]
[1712720468044,79.86,69012.8924,19.5,1e-05,0.0,0.00057]
[1712720473079,79.86,68999.5182,19.5,1e-05,0.0,0.00055]
[1712720478115,79.86,68997.8026,19.5,1e-05,0.0,0.00054]
[1712720483151,79.86,68999.4771,19.5,1e-05,0.0,0.00055]
[1712720488187,79.86,69011.9495,19.5,1e-05,0.0,0.00057]
[1712720493221,79.86,69005.3527,19.5,1e-05,0.0,0.00054]
[1712720498255,79.86,69009.1716,19.5,1e-05,0.0,0.00054]
[1712720503305,79.86,69012.0218,19.5,1e-05,0.0,0.00055]
[1712720508339,79.86,69009.013,19.5,1e-05,0.0,0.00054]
[1712720513375,79.86,69013.321,19.5,1e-05,0.0,0.00055]
[1712720518410,79.86,69024.6962,19.5,1e-05,0.0,0.00058]
[1712720523445,79.86,69029.4942,19.5,1e-05,0.0,0.00059]
[1712720528486,79.86,69033.2672,19.5,1e-05,0.0,0.00059]
[1712720533521,79.86,69044.9388,19.5,1e-05,0.0,0.00062]
[1712720538557,79.86,69035.5078,19.5,1e-05,0.0,0.0006]
[1712720543590,79.86,69032.1003,19.5,1e-05,0.0,0.00059]
[1712720548626,79.86,69021.9702,19.5,1e-05,0.0,0.00057]
[1712720553661,79.86,69013.0626,19.5,1e-05,0.0,0.00053]
[1712720558696,79.86,69009.9287,19.5,1e-05,0.0,0.00053]
[1712720563731,79.86,69004.8749,19.5,1e-05,0.0,0.00052]
[1712720568767,79.86,69005.2757,19.5,1e-05,0.0,0.00052]
[1712720573801,79.86,68991.2332,19.5,1e-05,0.0,0.00049]
[1712720578837,79.86,68990.3749,19.5,1e-05,0.0,0.00049]
[1712720583872,79.86,68991.0704,19.5,1e-05,0.0,0.00049]
[1712720588908,79.86,68993.1988,19.5,1e-05,0.0,0.00049]
[1712720593943,79.86,68988.3961,19.5,1e-05,0.0,0.00049]
[1712720598976,79.86,68988.1287,19.5,1e-05,0.0,0.00049]
[1712720604012,79.86,68995.3612,19.5,1e-05,0.0,0.0005]
[1712720609047,79.86,68995.4458,19.5,1e-05,0.0,0.0005]
[1712720614086,79.86,68991.0653,19.5,1e-05,0.0,0.00047]
[1712720619121,79.86,68991.3273,19.5,1e-05,0.0,0.00047]
[1712720624155,79.86,68989.3824,19.5,1e-05,0.0,0.00047]
[1712720629189,79.86,68990.1686,19.5,1e-05,0.0,0.00047]
[1712720634225,79.86,68986.338,19.5,1e-05,0.0,0.00046]
[1712720639261,79.86,68986.3165,19.5,1e-05,0.0,0.00046]
[1712720644296,79.86,68986.8036,19.5,1e-05,0.0,0.00047]
[1712720649331,79.86,68985.8283,19.5,1e-05,0.0,0.00046]
[1712720654364,79.86,68988.1681,19.5,1e-05,0.0,0.00047]
[1712720659403,79.86,68985.0813,19.5,1e-05,0.0,0.00046]
[1712720664435,79.86,68984.7502,19.5,1e-05,0.0,0.00046]
[1712720669470,79.86,68978.3561,19.5,1e-05,0.0,0.00045]
[1712720674506,79.86,68968.8054,19.5,1e-05,0.0,0.00042]
[1712720679540,79.86,68966.7674,19.5,1e-05,0.0,0.00042]
[1712720684578,79.86,68962.7947,19.5,1e-05,0.0,0.00041]
[1712720689613,79.86,68957.5757,19.5,1e-05,0.0,0.0004]
[1712720694658,79.86,68967.1897,19.5,1e-05,0.0,0.00042]
[1712720699691,79.86,68965.9849,19.5,1e-05,0.0,0.00041]
[1712720704730,79.86,68963.3516,19.5,1e-05,0.0,0.00041]
[1712720709762,79.86,68975.905,19.5,1e-05,0.0,0.00043]
[1712720714797,79.86,68948.0948,19.5,1e-05,0.0,0.00039]
[1712720719831,79.86,68951.7167,19.5,1e-05,0.0,0.00039]
[1712720724866,79.86,68950.1407,19.5,1e-05,0.0,0.00039]
[1712720729901,79.86,68942.8751,19.5,1e-05,0.0,0.00038]
[1712720734937,79.86,68927.2471,19.5,0.0,0.0,0.00035]
[1712720739972,79.86,68933.6908,19.5,1e-05,0.0,0.00035]
[1712720745008,79.86,68933.1825,19.5,1e-05,0.0,0.00035]
[1712720750042,79.86,68920.4321,19.5,0.0,0.0,0.00034]
[1712720755076,79.86,68932.0566,19.5,1e-05,0.0,0.00035]
[1712720760112,79.86,68935.1035,19.5,1e-05,0.0,0.00036]
[1712720765146,79.86,68932.8215,19.5,1e-05,0.0,0.00035]
[1712720770181,79.86,68936.523,19.5,1e-05,0.0,0.00036]
[1712720775217,79.86,68937.5871,19.5,1e-05,0.0,0.00036]
[1712720780252,79.86,68954.6659,19.5,1e-05,0.0,0.00038]
[1712720785286,79.86,68956.9336,19.5,1e-05,0.0,0.00039]
[1712720790320,79.86,68957.0279,19.5,1e-05,0.0,0.00039]
[1712720795358,79.86,68958.1944,19.5,1e-05,0.0,0.00037]
[1712720800392,79.86,68971.7193,19.5,1e-05,0.0,0.00039]
[1712720805427,79.86,68970.5356,19.5,1e-05,0.0,0.00039]
[1712720810462,79.86,68972.4257,19.5,1e-05,0.0,0.00039]
[1712720815495,79.86,68973.8012,19.5,1e-05,0.0,0.00039]
[1712720820533,79.86,68979.7861,19.5,1e-05,0.0,0.0004]
[1712720825565,79.86,68975.7855,19.5,1e-05,0.0,0.0004]
[1712720830600,79.86,68980.9816,19.5,1e-05,0.0,0.0004]
[1712720835636,79.86,68990.7361,19.5,1e-05,0.0,0.00042]
[1712720840673,79.86,68988.4921,19.5,1e-05,0.0,0.00042]
[1712720845707,79.86,68998.9631,19.5,1e-05,0.0,0.00043]
[1712720850742,79.86,69007.6017,19.5,1e-05,0.0,0.00045]
[1712720855777,79.86,69016.3732,19.5,1e-05,0.0,0.00044]
[1712720860829,79.86,69017.4035,19.5,1e-05,0.0,0.00044]
[1712720865863,79.86,69017.4725,19.5,1e-05,0.0,0.00044]
[1712720870898,79.86,69017.3204,19.5,1e-05,0.0,0.00044]
[1712720875933,79.86,69013.7417,19.5,1e-05,0.0,0.00044]
[1712720880969,79.86,69036.2142,19.5,1e-05,0.0,0.00047]
[1712720886002,79.86,69030.5673,19.5,1e-05,0.0,0.00047]
[1712720891038,79.86,69036.276,19.5,1e-05,0.0,0.00048]
[1712720896072,79.86,69045.724,19.5,1e-05,0.0,0.00049]
[1712720901111,79.86,69096.468,19.5,1e-05,0.0,0.00059]
[1712720906145,79.86,69089.2504,19.5,1e-05,0.0,0.00057]
[1712720911180,79.86,69078.0813,19.5,1e-05,0.0,0.00053]
[1712720916216,79.86,69074.9451,19.5,1e-05,0.0,0.00053]
[1712720921254,79.86,69071.3931,19.5,1e-05,0.0,0.00052]
[1712720926289,79.86,69067.0817,19.5,1e-05,0.0,0.00051]
[1712720931323,79.86,69060.8898,19.5,1e-05,0.0,0.0005]
[1712720936358,79.86,69056.9427,19.5,1e-05,0.0,0.00049]
[1712720941394,79.86,69058.7209,19.5,1e-05,0.0,0.0005]
[1712720946430,79.86,69078.8495,19.5,1e-05,0.0,0.00053]
[1712720951464,79.86,69092.776,19.5,1e-05,0.0,0.00056]
[1712720956504,79.86,69103.051,19.5,1e-05,0.0,0.00058]
[1712720961539,79.86,69043.0662,19.5,1e-05,0.0,0.00047]
[1712720966581,79.86,69048.963,19.5,1e-05,0.0,0.00048]
[1712720971615,79.86,69049.3406,19.5,1e-05,0.0,0.00046]
[1712720976651,79.86,69050.8263,19.5,1e-05,0.0,0.00046]
[1712720981686,79.86,69051.5191,19.5,1e-05,0.0,0.00046]
[1712720986720,79.86,69054.9529,19.5,1e-05,0.0,0.00047]
[1712720991757,79.86,69047.169,19.5,1e-05,0.0,0.00046]
[1712720996790,79.86,69046.6288,19.5,1e-05,0.0,0.00046]
[1712721001825,79.86,69052.4805,19.5,1e-05,0.0,0.00047]
[1712721006859,79.86,69051.1211,19.5,1e-05,0.0,0.00046]
[1712721011896,79.86,69049.037,19.5,1e-05,0.0,0.00046]
[1712721016932,79.86,69037.6537,19.5,1e-05,0.0,0.00044]
[1712721021967,79.86,69048.0006,19.5,1e-05,0.0,0.00046]
[1712721027004,79.86,69050.6021,19.5,1e-05,0.0,0.00046]
[1712721032037,79.86,69047.2087,19.5,1e-05,0.0,0.00044]
[1712721037073,79.86,69047.1313,19.5,1e-05,0.0,0.00044]
[1712721042109,79.86,69036.0101,19.5,1e-05,0.0,0.00042]
[1712721047143,79.86,69033.1797,19.5,1e-05,0.0,0.00042]
[1712721052180,79.86,69027.4602,19.5,1e-05,0.0,0.00041]
[1712721057215,79.86,69024.9444,19.5,1e-05,0.0,0.0004]
[1712721062250,79.86,69022.4817,19.5,1e-05,0.0,0.0004]
[1712721067286,79.86,69021.8196,19.5,1e-05,0.0,0.0004]
[1712721072321,79.86,69019.4763,19.5,1e-05,0.0,0.0004]
[1712721077356,79.86,69020.145,19.5,1e-05,0.0,0.0004]
[1712721082391,79.86,69017.2617,19.5,1e-05,0.0,0.00039]
[1712721087425,79.86,69032.1235,19.5,1e-05,0.0,0.00041]
[1712721092460,79.86,69075.5704,19.5,1e-05,0.0,0.00047]
[1712721097495,79.86,69088.3127,19.5,1e-05,0.0,0.00049]
[1712721102534,79.86,69114.3445,19.5,1e-05,0.0,0.00054]
[1712721107566,79.86,69128.2368,19.5,1e-05,0.0,0.00057]
[1712721112600,79.86,69126.323,19.5,1e-05,0.0,0.00056]
[1712721117636,79.86,69130.3635,19.5,1e-05,0.0,0.00057]
[1712721122671,79.86,69131.3239,19.5,1e-05,0.0,0.00057]
[1712721127705,79.86,69139.6315,19.5,1e-05,0.0,0.00059]
[1712721132741,79.86,69137.1886,19.5,1e-05,0.0,0.00058]
[1712721137776,79.86,69132.2928,19.5,1e-05,0.0,0.00057]
[1712721142821,79.86,69121.2658,19.5,1e-05,0.0,0.00055]
[1712721147860,79.86,69110.5165,19.5,1e-05,0.0,0.00053]
[1712721152894,79.86,69112.7405,19.5,1e-05,0.0,0.00051]
[1712721157930,79.86,69103.1205,19.5,1e-05,0.0,0.0005]
[1712721162965,79.86,69096.1196,19.5,1e-05,0.0,0.00048]
[1712721167999,79.86,69098.3966,19.5,1e-05,0.0,0.00049]
[1712721173034,79.86,69097.6237,19.5,1e-05,0.0,0.00049]
[1712721178071,79.86,69105.3375,19.5,1e-05,0.0,0.0005]
[1712721183104,79.86,69100.5697,19.5,1e-05,0.0,0.00049]
[1712721188148,79.86,69093.9365,19.5,1e-05,0.0,0.00048]
[1712721193183,79.86,69093.2319,19.5,1e-05,0.0,0.00048]
[1712721198217,79.86,69095.6748,19.5,1e-05,0.0,0.00048]
[1712721203253,79.86,69093.4798,19.5,1e-05,0.0,0.00048]
[1712721208288,79.86,69086.3854,19.5,1e-05,0.0,0.00047]
[1712721213322,79.86,69095.3687,19.5,1e-05,0.0,0.00046]
[1712721218357,79.86,69100.0558,19.5,1e-05,0.0,0.00047]
[1712721223392,79.86,69098.0698,19.5,1e-05,0.0,0.00047]
[1712721228430,79.86,69114.9847,19.5,1e-05,0.0,0.0005]
[1712721233465,79.86,69111.3966,19.5,1e-05,0.0,0.00049]
[1712721238501,79.86,69107.1461,19.5,1e-05,0.0,0.00048]
[1712721243536,79.86,69108.1845,19.5,1e-05,0.0,0.00049]
[1712721248570,79.86,69113.9695,19.5,1e-05,0.0,0.0005]
[1712721253606,79.86,69122.4405,19.5,1e-05,0.0,0.00051]
[1712721258647,79.86,69112.3049,19.5,1e-05,0.0,0.00049]
[1712721263681,79.86,69114.6696,19.5,1e-05,0.0,0.0005]
[1712721268716,79.86,69121.6397,19.5,1e-05,0.0,0.00051]
[1712721273751,79.86,69117.2465,19.5,1e-05,0.0,0.00048]
[1712721278786,79.86,69112.4205,19.5,1e-05,0.0,0.00047]
[1712721283820,79.86,69115.7898,19.5,1e-05,0.0,0.00048]
[1712721288856,79.86,69116.3495,19.5,1e-05,0.0,0.00048]
[1712721293892,79.86,69120.8059,19.5,1e-05,0.0,0.00049]
[1712721298927,79.86,69120.2244,19.5,1e-05,0.0,0.00049]
[1712721303961,79.86,69108.9383,19.5,1e-05,0.0,0.00047]
[1712721308997,79.86,69107.7694,19.5,1e-05,0.0,0.00047]
[1712721314032,79.86,69111.5601,19.5,1e-05,0.0,0.00047]
[1712721319066,79.86,69117.5887,19.5,1e-05,0.0,0.00048]
[1712721324101,79.86,69122.7603,19.5,1e-05,0.0,0.00049]
[1712721329136,79.86,69125.9143,19.5,1e-05,0.0,0.0005]
[1712721334172,79.86,69129.7829,19.5,1e-05,0.0,0.00048]
[1712721339205,79.86,69127.9175,19.5,1e-05,0.0,0.00048]
[1712721344242,79.86,69131.8385,19.5,1e-05,0.0,0.00049]
[1712721349276,79.86,69130.6493,19.5,1e-05,0.0,0.00049]
[1712721355326,79.86,69127.8609,19.5,1e-05,0.0,0.00048]
[1712721360364,79.86,69126.4653,19.5,1e-05,0.0,0.00048]
[1712721365398,79.86,69126.6313,19.5,1e-05,0.0,0.00048]
[1712721370434,79.86,69115.5627,19.5,1e-05,0.0,0.00046]
[1712721375469,79.86,69138.3395,19.5,1e-05,0.0,0.0005]
[1712721380503,79.86,69141.0343,19.5,1e-05,0.0,0.0005]
[1712721385538,79.86,69133.1099,19.5,1e-05,0.0,0.00049]
[1712721390574,79.86,69134.5595,19.5,1e-05,0.0,0.00049]
[1712721395607,79.86,69133.1143,19.5,1e-05,0.0,0.00047]
[1712721400645,79.86,69123.7566,19.5,1e-05,0.0,0.00045]
[1712721405679,79.86,69126.3783,19.5,1e-05,0.0,0.00046]
[1712721410714,79.86,69121.1132,19.5,1e-05,0.0,0.00045]
[1712721415753,79.86,69120.7304,19.5,1e-05,0.0,0.00045]
[1712721420789,79.86,69125.8159,19.5,1e-05,0.0,0.00046]
[1712721425822,79.86,69130.1382,19.5,1e-05,0.0,0.00047]
[1712721430858,79.86,69125.6212,19.5,1e-05,0.0,0.00046]
[1712721435893,79.86,69139.7635,19.5,1e-05,0.0,0.00048]
[1712721440930,79.86,69142.3853,19.5,1e-05,0.0,0.00049]
[1712721445965,79.86,69145.9787,19.5,1e-05,0.0,0.00049]
[1712721451000,79.86,69137.8288,19.5,1e-05,0.0,0.00046]
[1712721456035,79.86,69157.2242,19.5,1e-05,0.0,0.00049]
[1712721461069,79.86,69161.3325,19.5,1e-05,0.0,0.0005]
[1712721466105,79.86,69159.7478,19.5,1e-05,0.0,0.0005]
[1712721471140,79.86,69163.7752,19.5,1e-05,0.0,0.00051]
[1712721476174,79.86,69158.1228,19.5,1e-05,0.0,0.00049]
[1712721481210,79.86,69159.5578,19.5,1e-05,0.0,0.0005]
[1712721486244,79.86,69165.5567,19.5,1e-05,0.0,0.00051]
[1712721491279,79.86,69159.7924,19.5,1e-05,0.0,0.0005]
[1712721496315,79.86,69148.1969,19.5,1e-05,0.0,0.00048]
[1712721501350,79.86,69155.2825,19.5,1e-05,0.0,0.00049]
[1712721506384,79.86,69165.57,19.5,1e-05,0.0,0.00051]
[1712721511419,79.86,69161.0403,19.5,1e-05,0.0,0.00048]
[1712721516455,79.86,69159.4326,19.5,1e-05,0.0,0.00048]
[1712721521497,79.86,69162.1028,19.5,1e-05,0.0,0.00048]
[1712721526532,79.86,69164.8816,19.5,1e-05,0.0,0.00049]
[1712721531567,79.86,69160.0579,19.5,1e-05,0.0,0.00048]
[1712721536603,79.86,69159.2381,19.5,1e-05,0.0,0.00048]
[1712721541638,79.86,69165.1644,19.5,1e-05,0.0,0.00049]
[1712721546672,79.86,69165.5648,19.5,1e-05,0.0,0.00049]
[1712721551706,79.86,69158.7067,19.5,1e-05,0.0,0.00048]
[1712721556742,79.86,69159.7185,19.5,1e-05,0.0,0.00048]
[1712721561777,79.86,69164.2342,19.5,1e-05,0.0,0.00049]
[1712721566812,79.86,69161.9537,19.5,1e-05,0.0,0.00048]
[1712721571847,79.86,69162.3486,19.5,1e-05,0.0,0.00046]
[1712721576883,79.86,69160.8451,19.5,1e-05,0.0,0.00046]
[1712721581917,79.86,69160.0523,19.5,1e-05,0.0,0.00046]
[1712721586952,79.86,69159.2088,19.5,1e-05,0.0,0.00046]
[1712721591988,79.86,69157.2522,19.5,1e-05,0.0,0.00045]
[1712721597022,79.86,69154.5702,19.5,1e-05,0.0,0.00045]
[1712721602058,79.86,69146.0742,19.5,1e-05,0.0,0.00044]
[1712721607093,79.86,69139.2961,19.5,1e-05,0.0,0.00042]
[1712721612127,79.86,69131.4527,19.5,1e-05,0.0,0.00041]
[1712721617161,79.86,69131.2208,19.5,1e-05,0.0,0.00041]
[1712721622199,79.86,69120.909,19.5,1e-05,0.0,0.0004]
[1712721627234,79.86,69117.8302,19.5,1e-05,0.0,0.00039]
[1712721632269,79.86,69116.486,19.5,1e-05,0.0,0.00037]
[1712721637303,79.86,69117.2903,19.5,1e-05,0.0,0.00038]
[1712721642339,79.86,69110.8954,19.5,1e-05,0.0,0.00037]
[1712721647377,79.86,69102.0176,19.5,1e-05,0.0,0.00035]
[1712721652412,79.86,69104.2759,19.5,1e-05,0.0,0.00036]
[1712721657442,79.86,69096.1458,19.5,1e-05,0.0,0.00035]
[1712721662480,79.86,69099.0188,19.5,1e-05,0.0,0.00035]
[1712721667513,79.86,69089.3743,19.5,0.0,0.0,0.00034]
[1712721672548,79.86,69084.3075,19.5,0.0,0.0,0.00033]
[1712721677583,79.86,69081.8285,19.5,0.0,0.0,0.00033]
[1712721682620,79.86,69075.4249,19.5,0.0,0.0,0.00032]
[1712721687656,79.86,69097.1667,19.5,1e-05,0.0,0.00035]
[1712721692691,79.86,69099.9427,19.5,0.0,0.0,0.00034]
[1712721697726,79.86,69090.8281,19.5,0.0,0.0,0.00033]
[1712721702760,79.86,69091.5134,19.5,0.0,0.0,0.00033]
[1712721707795,79.86,69091.535,19.5,0.0,0.0,0.00033]
[1712721712829,79.86,69090.7843,19.5,0.0,0.0,0.00033]
[1712721717865,79.86,69099.9852,19.5,0.0,0.0,0.00034]
[1712721722900,79.86,69102.6193,19.5,1e-05,0.0,0.00034]
[1712721727936,79.86,69089.6021,19.5,0.0,0.0,0.00032]
[1712721732970,79.86,69080.2232,19.5,0.0,0.0,0.00031]
[1712721738018,79.86,69068.8206,19.5,0.0,0.0,0.0003]
[1712721743052,79.86,69071.607,19.5,0.0,0.0,0.0003]
[1712721748089,79.86,69077.3519,19.5,0.0,0.0,0.00031]
[1712721753123,79.86,69079.0771,19.5,0.0,0.0,0.0003]
[1712721758156,79.86,69071.4999,19.5,0.0,0.0,0.00029]
[1712721763193,79.86,69075.9752,19.5,0.0,0.0,0.00029]
[1712721768228,79.86,69075.5936,19.5,0.0,0.0,0.00029]
[1712721773263,79.86,69069.8479,19.5,0.0,0.0,0.00029]
[1712721778298,79.86,69067.8012,19.5,0.0,0.0,0.00029]
[1712721783333,79.86,69068.1331,19.5,0.0,0.0,0.00029]
[1712721789155,79.86,69051.8311,19.5,0.0,0.0,0.00027]
[1712721795155,79.86,69051.8374,19.5,0.0,0.0,0.00027]
[1712721800451,79.86,69066.3813,19.5,0.0,0.0,0.00028]
[1712721805486,79.86,69059.094,19.5,0.0,0.0,0.00028]
[1712721810521,79.86,69061.0244,19.5,0.0,0.0,0.00028]
[1712721815557,79.86,69063.3702,19.5,0.0,0.0,0.00027]
[1712721820591,79.86,69068.1806,19.5,0.0,0.0,0.00027]
[1712721825627,79.86,69068.2099,19.5,0.0,0.0,0.00027]
[1712721830661,79.86,69052.7147,19.5,0.0,0.0,0.00026]
[1712721835697,79.86,69055.2121,19.5,0.0,0.0,0.00026]
[1712721840731,79.86,69053.8973,19.5,0.0,0.0,0.00026]
[1712721845767,79.86,69052.8064,19.5,0.0,0.0,0.00026]
[1712721850812,79.86,69059.0194,19.5,0.0,0.0,0.00026]
[1712721856852,79.86,69052.5809,19.5,0.0,0.0,0.00026]
[1712721861887,79.86,69054.0874,19.5,0.0,0.0,0.00026]
[1712721866923,79.86,69055.2375,19.5,0.0,0.0,0.00026]
[1712721871957,79.86,69058.5643,19.5,0.0,0.0,0.00025]
[1712721876992,79.86,69050.1072,19.5,0.0,0.0,0.00024]
[1712721882029,79.86,69044.0756,19.5,0.0,0.0,0.00024]
[1712721887062,79.86,69039.4081,19.5,0.0,0.0,0.00023]
[1712721892098,79.86,69042.9267,19.5,0.0,0.0,0.00024]
[1712721897133,79.86,69042.2688,19.5,0.0,0.0,0.00024]
[1712721902168,79.86,69041.451,19.5,0.0,0.0,0.00024]
[1712721907204,79.86,69037.4514,19.5,0.0,0.0,0.00023]
[1712721912239,79.86,69039.7666,19.5,0.0,0.0,0.00023]
[1712721917275,79.86,69039.0416,19.5,0.0,0.0,0.00023]
[1712721922309,79.86,69041.6618,19.5,0.0,0.0,0.00024]
[1712721927343,79.86,69052.3453,19.5,0.0,0.0,0.00025]
[1712721932379,79.86,69071.1648,19.5,0.0,0.0,0.00025]
[1712721937413,79.86,69087.0527,19.5,0.0,0.0,0.00027]
[1712721942450,79.86,69081.35,19.5,0.0,0.0,0.00026]
[1712721947484,79.86,69077.8012,19.5,0.0,0.0,0.00026]
[1712721952517,79.86,69078.0661,19.5,0.0,0.0,0.00026]
[1712721957552,79.86,69070.1282,19.5,0.0,0.0,0.00025]
[1712721962589,79.86,69074.7642,19.5,0.0,0.0,0.00026]
[1712721967623,79.86,69074.5823,19.5,0.0,0.0,0.00026]
[1712721972662,79.86,69056.8962,19.5,0.0,0.0,0.00024]
[1712721977697,79.86,69053.6571,19.5,0.0,0.0,0.00024]
[1712721982733,79.86,69053.1386,19.5,0.0,0.0,0.00024]
[1712721987767,79.86,69054.2294,19.5,0.0,0.0,0.00024]
[1712721992804,79.86,69054.0519,19.5,0.0,0.0,0.00023]
[1712721997837,79.86,69055.7526,19.5,0.0,0.0,0.00023]
[1712722002872,79.86,69054.2309,19.5,0.0,0.0,0.00023]
[1712722007908,79.86,69053.5342,19.5,0.0,0.0,0.00023]
[1712722012943,79.86,69043.4218,19.5,0.0,0.0,0.00022]
[1712722017981,79.86,69029.0887,19.5,0.0,0.0,0.0002]
[1712722023018,79.86,69022.3766,19.5,0.0,0.0,0.0002]
[1712722028052,79.86,69008.766,19.5,0.0,0.0,0.00019]
[1712722033087,79.86,69013.1232,19.5,0.0,0.0,0.00019]
[1712722038123,79.86,69036.5042,19.5,0.0,0.0,0.00021]
[1712722043157,79.86,69030.3669,19.5,0.0,0.0,0.00021]
[1712722048191,79.86,69041.3441,19.5,0.0,0.0,0.00021]
[1712722053228,79.86,69047.6543,19.5,0.0,0.0,0.00021]
[1712722058263,79.86,69064.4467,19.5,0.0,0.0,0.00022]
[1712722063296,79.86,69062.7605,19.5,0.0,0.0,0.00022]
[1712722068332,79.86,69058.7798,19.5,0.0,0.0,0.00022]
[1712722073367,79.86,69068.3765,19.5,0.0,0.0,0.00023]
[1712722078403,79.86,69078.7088,19.5,0.0,0.0,0.00024]
[1712722083438,79.86,69078.2894,19.5,0.0,0.0,0.00024]
[1712722088472,79.86,69088.485,19.5,0.0,0.0,0.00025]
[1712722093506,79.86,69086.8816,19.5,0.0,0.0,0.00025]
[1712722098542,79.86,69105.5291,19.5,0.0,0.0,0.00026]
[1712722103579,79.86,69113.1168,19.5,0.0,0.0,0.00027]
[1712722108614,79.86,69136.6281,19.5,0.0,0.0,0.0003]
[1712722113648,79.86,69136.3928,19.5,0.0,0.0,0.00028]
[1712722118685,79.86,69139.8644,19.5,0.0,0.0,0.00029]
[1712722123718,79.86,69154.1591,19.5,0.0,0.0,0.0003]
[1712722128754,79.86,69155.7052,19.5,0.0,0.0,0.00031]
[1712722133788,79.86,69167.1325,19.5,0.0,0.0,0.00032]
[1712722138824,79.86,69172.6359,19.5,0.0,0.0,0.00033]
[1712722143858,79.86,69168.9451,19.5,0.0,0.0,0.00032]
[1712722148894,79.86,69162.7935,19.5,0.0,0.0,0.00031]
[1712722153929,79.86,69175.6088,19.5,0.0,0.0,0.00033]
[1712722158965,79.86,69175.1972,19.5,0.0,0.0,0.00033]
[1712722163999,79.86,69179.2888,19.5,0.0,0.0,0.00033]
[1712722169036,79.86,69189.7036,19.5,1e-05,0.0,0.00035]
[1712722174072,79.86,69194.4791,19.5,1e-05,0.0,0.00034]
[1712722179107,79.86,69185.1554,19.5,0.0,0.0,0.00033]
[1712722184143,79.86,69191.4991,19.5,1e-05,0.0,0.00034]
[1712722189184,79.86,69186.9965,19.5,0.0,0.0,0.00033]
[1712722194219,79.86,69188.448,19.5,0.0,0.0,0.00033]
[1712722199254,79.86,69184.2251,19.5,0.0,0.0,0.00033]
[1712722204292,79.86,69176.8373,19.5,0.0,0.0,0.00032]
[1712722209364,79.86,69180.5653,19.5,0.0,0.0,0.00032]
[1712722214399,79.86,69173.4613,19.5,0.0,0.0,0.00031]
[1712722219436,79.86,69162.1162,19.5,0.0,0.0,0.0003]
[1712722224471,79.86,69155.6894,19.5,0.0,0.0,0.00029]
[1712722229505,79.86,69165.9757,19.5,0.0,0.0,0.0003]
[1712722234541,79.86,69169.2683,19.5,0.0,0.0,0.00029]
[1712722239577,79.86,69177.5976,19.5,0.0,0.0,0.0003]
[1712722244612,79.86,69176.4427,19.5,0.0,0.0,0.0003]
[1712722249647,79.86,69173.9947,19.5,0.0,0.0,0.0003]
[1712722254681,79.86,69168.3258,19.5,0.0,0.0,0.00029]
[1712722259716,79.86,69174.3259,19.5,0.0,0.0,0.0003]
[1712722264753,79.86,69168.2117,19.5,0.0,0.0,0.00029]
[1712722269786,79.86,69168.9952,19.5,0.0,0.0,0.00029]
[1712722274820,79.86,69163.7762,19.5,0.0,0.0,0.00029]
[1712722279858,79.86,69166.5917,19.5,0.0,0.0,0.00029]
[1712722284891,79.86,69174.395,19.5,0.0,0.0,0.0003]
[1712722289926,79.86,69164.7679,19.5,0.0,0.0,0.00029]
[1712722294963,79.86,69167.2229,19.5,0.0,0.0,0.00028]
[1712722299997,79.86,69164.8799,19.5,0.0,0.0,0.00028]
[1712722305034,79.86,69160.3119,19.5,0.0,0.0,0.00027]
[1712722310068,79.86,69152.1588,19.5,0.0,0.0,0.00026]
[1712722315103,79.86,69151.8961,19.5,0.0,0.0,0.00026]
[1712722320137,79.86,69154.5896,19.5,0.0,0.0,0.00027]
[1712722325173,79.86,69156.69,19.5,0.0,0.0,0.00027]
[1712722330208,79.86,69161.2933,19.5,0.0,0.0,0.00027]
[1712722335245,79.86,69163.1216,19.5,0.0,0.0,0.00027]
[1712722340280,79.86,69161.5133,19.5,0.0,0.0,0.00027]
[1712722345322,79.86,69160.6446,19.5,0.0,0.0,0.00027]
[1712722350350,79.86,69166.9082,19.5,0.0,0.0,0.00028]
[1712722355385,79.86,69170.4106,19.5,0.0,0.0,0.00027]
[1712722360420,79.86,69166.4589,19.5,0.0,0.0,0.00027]
[1712722365455,79.86,69163.0943,19.5,0.0,0.0,0.00026]
[1712722370491,79.86,69163.0804,19.5,0.0,0.0,0.00026]
[1712722375526,79.86,69164.2233,19.5,0.0,0.0,0.00026]
[1712722380561,79.86,69166.6486,19.5,0.0,0.0,0.00027]
[1712722385596,79.86,69178.868,19.5,0.0,0.0,0.00028]
[1712722390633,79.86,69172.5196,19.5,0.0,0.0,0.00027]
[1712722395667,79.86,69172.6022,19.5,0.0,0.0,0.00027]
[1712722400702,79.86,69178.7104,19.5,0.0,0.0,0.00028]
[1712722405737,79.86,69175.4887,19.5,0.0,0.0,0.00028]
[1712722410772,79.86,69173.8329,19.5,0.0,0.0,0.00027]
[1712722415808,79.86,69173.1473,19.5,0.0,0.0,0.00026]
[1712722420841,79.86,69156.2457,19.5,0.0,0.0,0.00024]
[1712722425877,79.86,69149.528,19.5,0.0,0.0,0.00024]
[1712722430912,79.86,69155.1646,19.5,0.0,0.0,0.00024]
[1712722435948,79.86,69153.4686,19.5,0.0,0.0,0.00024]
[1712722440983,79.86,69154.2038,19.5,0.0,0.0,0.00024]
[1712722446020,79.86,69154.7853,19.5,0.0,0.0,0.00024]
[1712722451053,79.86,69135.6644,19.5,0.0,0.0,0.00022]
[1712722456087,79.86,69131.4265,19.5,0.0,0.0,0.00022]
[1712722461122,79.86,69134.9639,19.5,0.0,0.0,0.00022]
[1712722466158,79.86,69140.1732,19.5,0.0,0.0,0.00023]
[1712722471193,79.86,69143.8514,19.5,0.0,0.0,0.00022]
[1712722476228,79.86,69147.2051,19.5,0.0,0.0,0.00022]
[1712722481264,79.86,69143.554,19.5,0.0,0.0,0.00022]
[1712722486299,79.86,69142.7505,19.5,0.0,0.0,0.00022]
[1712722491333,79.86,69143.3728,19.5,0.0,0.0,0.00022]
[1712722497155,79.86,69118.0588,19.5,0.0,0.0,0.0002]
[1712722502412,79.86,69132.3232,19.5,0.0,0.0,0.00021]
[1712722507449,79.86,69121.7199,19.5,0.0,0.0,0.0002]
[1712722512492,79.86,69119.4751,19.5,0.0,0.0,0.0002]
[1712722517528,79.86,69102.6371,19.5,0.0,0.0,0.00019]
[1712722522562,79.86,69104.0976,19.5,0.0,0.0,0.00019]
[1712722527599,79.86,69120.441,19.5,0.0,0.0,0.0002]
[1712722532637,79.86,69110.822,19.5,0.0,0.0,0.00018]
[1712722537671,79.86,69100.9008,19.5,0.0,0.0,0.00018]
[1712722542707,79.86,69054.3844,19.5,0.0,0.0,0.00015]
[1712722547742,79.86,69057.7659,19.5,0.0,0.0,0.00015]
[1712722552776,79.86,69063.8441,19.5,0.0,0.0,0.00015]
[1712722557811,79.86,69066.68,19.5,0.0,0.0,0.00015]
[1712722562846,79.86,69066.4364,19.5,0.0,0.0,0.00015]
[1712722567881,79.86,69068.9309,19.5,0.0,0.0,0.00016]
[1712722572917,79.86,69073.4177,19.5,0.0,0.0,0.00016]
[1712722577952,79.86,69089.2819,19.5,0.0,0.0,0.00017]
[1712722582986,79.86,69090.947,19.5,0.0,0.0,0.00017]
[1712722588022,79.86,69089.9822,19.5,0.0,0.0,0.00017]
[1712722593059,79.86,69093.765,19.5,0.0,0.0,0.00016]
[1712722598092,79.86,69091.2721,19.5,0.0,0.0,0.00016]
[1712722603129,79.86,69051.5559,19.5,0.0,0.0,0.00014]
[1712722608155,79.86,69049.9194,19.5,0.0,0.0,0.00014]
[1712722613200,79.86,69063.2202,19.5,0.0,0.0,0.00015]
[1712722618235,79.86,69062.036,19.5,0.0,0.0,0.00014]
[1712722623268,79.86,69062.484,19.5,0.0,0.0,0.00014]
[1712722628305,79.86,69069.5298,19.5,0.0,0.0,0.00015]
[1712722633340,79.86,69070.5147,19.5,0.0,0.0,0.00015]
[1712722638375,79.86,69074.6904,19.5,0.0,0.0,0.00015]
[1712722643411,79.86,69080.515,19.5,0.0,0.0,0.00016]
[1712722648446,79.86,69024.3805,19.5,0.0,0.0,0.00012]
[1712722653481,79.86,69023.8786,19.5,0.0,0.0,0.00012]
[1712722658517,79.86,69021.908,19.5,0.0,0.0,0.00012]
[1712722663549,79.86,69032.7081,19.5,0.0,0.0,0.00012]
[1712722668587,79.86,69045.4095,19.5,0.0,0.0,0.00013]
[1712722673622,79.86,69045.5243,19.5,0.0,0.0,0.00013]
[1712722678656,79.86,69046.7355,19.5,0.0,0.0,0.00013]
[1712722683697,79.86,69047.0246,19.5,0.0,0.0,0.00013]
[1712722688732,79.86,69040.7886,19.5,0.0,0.0,0.00013]
[1712722693768,79.86,69041.1427,19.5,0.0,0.0,0.00013]
[1712722698802,79.86,69038.4725,19.5,0.0,0.0,0.00012]
[1712722703838,79.86,69033.8173,19.5,0.0,0.0,0.00012]
[1712722708872,79.86,69044.907,19.5,0.0,0.0,0.00013]
[1712722713907,79.86,69047.7325,19.5,0.0,0.0,0.00012]
[1712722718943,79.86,69071.1694,19.5,0.0,0.0,0.00014]
[1712722723977,79.86,69070.0991,19.5,0.0,0.0,0.00014]
[1712722729012,79.86,69070.7817,19.5,0.0,0.0,0.00014]
[1712722734049,79.86,69073.3286,19.5,0.0,0.0,0.00014]
[1712722739083,79.86,69089.0305,19.5,0.0,0.0,0.00015]
[1712722744118,79.86,69075.0822,19.5,0.0,0.0,0.00014]
[1712722749156,79.86,69068.9868,19.5,0.0,0.0,0.00013]
[1712722754188,79.86,69079.9798,19.5,0.0,0.0,0.00014]
[1712722759222,79.86,69087.8607,19.5,0.0,0.0,0.00015]
[1712722764257,79.86,69055.7853,19.5,0.0,0.0,0.00013]
[1712722769293,79.86,69053.8558,19.5,0.0,0.0,0.00013]
[1712722774328,79.86,69056.5976,19.5,0.0,0.0,0.00012]
[1712722779363,79.86,69070.2405,19.5,0.0,0.0,0.00013]
[1712722784397,79.86,69069.402,19.5,0.0,0.0,0.00013]
[1712722789434,79.86,69064.5801,19.5,0.0,0.0,0.00013]
[1712722794468,79.86,69060.4424,19.5,0.0,0.0,0.00012]
[1712722799502,79.86,69065.7154,19.5,0.0,0.0,0.00013]
[1712722804537,79.86,69075.6755,19.5,0.0,0.0,0.00013]
[1712722809572,79.86,69074.7827,19.5,0.0,0.0,0.00013]
[1712722814608,79.86,69061.7699,19.5,0.0,0.0,0.00012]
[1712722819645,79.86,69057.4733,19.5,0.0,0.0,0.00012]
[1712722824677,79.86,69060.4022,19.5,0.0,0.0,0.00012]
[1712722829712,79.86,69054.1616,19.5,0.0,0.0,0.00012]
[1712722834748,79.86,69065.7281,19.5,0.0,0.0,0.00012]
[1712722839783,79.86,69071.0303,19.5,0.0,0.0,0.00012]
[1712722844824,79.86,69068.4676,19.5,0.0,0.0,0.00012]
[1712722849861,79.86,69069.442,19.5,0.0,0.0,0.00012]
[1712722855903,79.86,69070.909,19.5,0.0,0.0,0.00012]
[1712722860936,79.86,69069.8042,19.5,0.0,0.0,0.00012]
[1712722865972,79.86,69069.7081,19.5,0.0,0.0,0.00012]
[1712722871007,79.86,69066.0328,19.5,0.0,0.0,0.00012]
[1712722876042,79.86,69052.1104,19.5,0.0,0.0,0.00011]
[1712722881078,79.86,69052.8897,19.5,0.0,0.0,0.00011]
[1712722886112,79.86,69054.5081,19.5,0.0,0.0,0.00011]
[1712722891147,79.86,69064.5979,19.5,0.0,0.0,0.00011]
[1712722896155,79.86,69055.9014,19.5,0.0,0.0,0.00011]
[1712722901217,79.86,69061.7107,19.5,0.0,0.0,0.00011]
[1712722906257,79.86,69067.126,19.5,0.0,0.0,0.00011]
[1712722911287,79.86,69067.6532,19.5,0.0,0.0,0.00011]
[1712722916323,79.86,69062.9443,19.5,0.0,0.0,0.00011]
[1712722921357,79.86,69068.3332,19.5,0.0,0.0,0.00012]
[1712722926393,79.86,69071.5145,19.5,0.0,0.0,0.00012]
[1712722931427,79.86,69071.3883,19.5,0.0,0.0,0.00012]
[1712722936462,79.86,69089.6233,19.5,0.0,0.0,0.00013]
[1712722941497,79.86,69091.7384,19.5,0.0,0.0,0.00013]
[1712722946532,79.86,69096.0811,19.5,0.0,0.0,0.00013]
[1712722951573,79.86,69096.9605,19.5,0.0,0.0,0.00012]
[1712722956602,79.86,69104.7088,19.5,0.0,0.0,0.00013]
[1712722961638,79.86,69122.5104,19.5,0.0,0.0,0.00014]
[1712722966675,79.86,69116.1984,19.5,0.0,0.0,0.00013]
[1712722971710,79.86,69066.6961,19.5,0.0,0.0,0.00011]
[1712722976744,79.86,69066.8088,19.5,0.0,0.0,0.00011]
[1712722981781,79.86,69073.3108,19.5,0.0,0.0,0.00011]
[1712722986818,79.86,69097.665,19.5,0.0,0.0,0.00012]
[1712722991854,79.86,69105.83,19.5,0.0,0.0,0.00013]
[1712722996889,79.86,69110.493,19.5,0.0,0.0,0.00013]
[1712723001925,79.86,69114.4166,19.5,0.0,0.0,0.00013]
[1712723006959,79.86,69116.2434,19.5,0.0,0.0,0.00013]
[1712723011995,79.86,69115.4682,19.5,0.0,0.0,0.00013]
[1712723017030,79.86,69103.5127,19.5,0.0,0.0,0.00012]
[1712723022075,79.86,69090.4586,19.5,0.0,0.0,0.00011]
[1712723027111,79.86,69090.2775,19.5,0.0,0.0,0.00011]
[1712723032148,79.86,69093.7455,19.5,0.0,0.0,0.00012]
[1712723037156,79.86,69089.2679,19.5,0.0,0.0,0.00011]
[1712723042218,79.86,69092.8901,19.5,0.0,0.0,0.00011]
[1712723047253,79.86,69093.9991,19.5,0.0,0.0,0.00012]
[1712723052289,79.86,69092.2901,19.5,0.0,0.0,0.00011]
[1712723057323,79.86,69093.7849,19.5,0.0,0.0,0.00012]
[1712723062357,79.86,69099.2832,19.5,0.0,0.0,0.00012]
[1712723067392,79.86,69104.8844,19.5,0.0,0.0,0.00012]
[1712723072429,79.86,69096.3224,19.5,0.0,0.0,0.00011]
[1712723077468,79.86,69096.8506,19.5,0.0,0.0,0.00011]
[1712723082503,79.86,69101.1359,19.5,0.0,0.0,0.00011]
[1712723087536,79.86,69100.3573,19.5,0.0,0.0,0.00011]
[1712723092573,79.86,69101.6125,19.5,0.0,0.0,0.00011]
[1712723097607,79.86,69104.3128,19.5,0.0,0.0,0.00011]
[1712723102643,79.86,69104.7465,19.5,0.0,0.0,0.00011]
[1712723107679,79.86,69102.4628,19.5,0.0,0.0,0.00011]
[1712723112715,79.86,69102.9732,19.5,0.0,0.0,0.00011]
[1712723117755,79.86,69106.8366,19.5,0.0,0.0,0.00012]
[1712723122785,79.86,69108.1864,19.5,0.0,0.0,0.00012]
[1712723127819,79.86,69101.743,19.5,0.0,0.0,0.00011]
[1712723132854,79.86,69101.3428,19.5,0.0,0.0,0.00011]
[1712723137889,79.86,69107.2534,19.5,0.0,0.0,0.00011]
[1712723142926,79.86,69106.2426,19.5,0.0,0.0,0.00011]
[1712723147961,79.86,69107.3329,19.5,0.0,0.0,0.00011]
[1712723152995,79.86,69113.5699,19.5,0.0,0.0,0.00011]
[1712723158031,79.86,69115.2475,19.5,0.0,0.0,0.00011]
[1712723163066,79.86,69117.4096,19.5,0.0,0.0,0.00011]
[1712723168098,79.86,69115.9813,19.5,0.0,0.0,0.00011]
[1712723173134,79.86,69121.8127,19.5,0.0,0.0,0.00012]
[1712723178156,79.86,69123.3958,19.5,0.0,0.0,0.00012]
[1712723183204,79.86,69123.331,19.5,0.0,0.0,0.00012]
[1712723188245,79.86,69139.6671,19.5,0.0,0.0,0.00013]
[1712723193280,79.86,69156.1467,19.5,0.0,0.0,0.00013]
[1712723198314,79.86,69160.1753,19.5,0.0,0.0,0.00013]
[1712723203350,79.86,69161.9449,19.5,0.0,0.0,0.00013]
[1712723208384,79.86,69162.8139,19.5,0.0,0.0,0.00013]
[1712723213419,79.86,69170.9297,19.5,0.0,0.0,0.00014]
[1712723218455,79.86,69170.949,19.5,0.0,0.0,0.00014]
[1712723223490,79.86,69168.881,19.5,0.0,0.0,0.00013]
[1712723228524,79.86,69171.6644,19.5,0.0,0.0,0.00014]
[1712723233561,79.86,69142.0076,19.5,0.0,0.0,0.00012]
[1712723238594,79.86,69132.0046,19.5,0.0,0.0,0.00012]
[1712723243629,79.86,69132.1613,19.5,0.0,0.0,0.00012]
[1712723248664,79.86,69131.5767,19.5,0.0,0.0,0.00012]
[1712723253698,79.86,69137.4972,19.5,0.0,0.0,0.00011]
[1712723258734,79.86,69136.3889,19.5,0.0,0.0,0.00011]
[1712723263769,79.86,69133.437,19.5,0.0,0.0,0.00011]
[1712723268803,79.86,69127.0222,19.5,0.0,0.0,0.00011]
[1712723273839,79.86,69128.3789,19.5,0.0,0.0,0.00011]
[1712723278875,79.86,69122.2856,19.5,0.0,0.0,0.0001]
[1712723283911,79.86,69115.6711,19.5,0.0,0.0,0.0001]
[1712723288944,79.86,69119.293,19.5,0.0,0.0,0.0001]
[1712723293981,79.86,69119.228,19.5,0.0,0.0,0.0001]
[1712723299015,79.86,69123.8655,19.5,0.0,0.0,0.00011]
[1712723304049,79.86,69113.8503,19.5,0.0,0.0,0.0001]
[1712723309085,79.86,69090.0477,19.5,0.0,0.0,9e-05]
[1712723314120,79.86,69092.2155,19.5,0.0,0.0,9e-05]
[1712723319156,79.86,69099.3327,19.5,0.0,0.0,9e-05]
[1712723324190,79.86,69104.6499,19.5,0.0,0.0,9e-05]
[1712723329225,79.86,69105.4622,19.5,0.0,0.0,9e-05]
[1712723334260,79.86,69105.4687,19.5,0.0,0.0,9e-05]
[1712723339296,79.86,69095.5489,19.5,0.0,0.0,9e-05]
[1712723344332,79.86,69092.3758,19.5,0.0,0.0,9e-05]
[1712723349368,79.86,69104.9743,19.5,0.0,0.0,9e-05]
[1712723354409,79.86,69108.9881,19.5,0.0,0.0,9e-05]
[1712723359437,79.86,69108.2018,19.5,0.0,0.0,9e-05]
[1712723364472,79.86,69099.9851,19.5,0.0,0.0,9e-05]
[1712723369507,79.86,69092.5794,19.5,0.0,0.0,9e-05]
[1712723374543,79.86,69093.4895,19.5,0.0,0.0,8e-05]
[1712723379577,79.86,69094.6114,19.5,0.0,0.0,8e-05]
[1712723384612,79.86,69094.2893,19.5,0.0,0.0,8e-05]
[1712723389648,79.86,69094.2509,19.5,0.0,0.0,8e-05]
[1712723394682,79.86,69094.3986,19.5,0.0,0.0,8e-05]
[1712723399717,79.86,69094.4052,19.5,0.0,0.0,8e-05]
[1712723404753,79.86,69094.8366,19.5,0.0,0.0,8e-05]
[1712723409788,79.86,69095.7426,19.5,0.0,0.0,8e-05]
[1712723414824,79.86,69095.579,19.5,0.0,0.0,8e-05]
[1712723419857,79.86,69093.348,19.5,0.0,0.0,8e-05]
[1712723424893,79.86,69094.2566,19.5,0.0,0.0,8e-05]
[1712723429929,79.86,69090.183,19.5,0.0,0.0,8e-05]
[1712723434962,79.86,69075.1725,19.5,0.0,0.0,7e-05]
[1712723439998,79.86,69074.2844,19.5,0.0,0.0,7e-05]
[1712723445033,79.86,69074.6222,19.5,0.0,0.0,7e-05]
[1712723450069,79.86,69074.95,19.5,0.0,0.0,7e-05]
[1712723455102,79.86,69080.0113,19.5,0.0,0.0,7e-05]
[1712723460137,79.86,69084.7823,19.5,0.0,0.0,8e-05]
[1712723465172,79.86,69089.2756,19.5,0.0,0.0,8e-05]
[1712723470208,79.86,69102.1973,19.5,0.0,0.0,8e-05]
[1712723475243,79.86,69080.7517,19.5,0.0,0.0,7e-05]
[1712723480279,79.86,69084.1642,19.5,0.0,0.0,8e-05]
[1712723485313,79.86,69084.8511,19.5,0.0,0.0,8e-05]
[1712723490350,79.86,69079.0567,19.5,0.0,0.0,7e-05]
[1712723495384,79.86,69082.3179,19.5,0.0,0.0,7e-05]
[1712723500418,79.86,69085.2301,19.5,0.0,0.0,7e-05]
[1712723505453,79.86,69087.0341,19.5,0.0,0.0,7e-05]
[1712723510488,79.86,69085.294,19.5,0.0,0.0,7e-05]
[1712723515523,79.86,69083.7479,19.5,0.0,0.0,7e-05]
[1712723520558,79.86,69076.0358,19.5,0.0,0.0,7e-05]
[1712723525610,79.86,69079.9226,19.5,0.0,0.0,7e-05]
[1712723530645,79.86,69086.4628,19.5,0.0,0.0,7e-05]
[1712723535679,79.86,69077.822,19.5,0.0,0.0,7e-05]
[1712723540718,79.86,69073.0558,19.5,0.0,0.0,7e-05]
[1712723545752,79.86,69070.5284,19.5,0.0,0.0,7e-05]
[1712723550787,79.86,69067.0302,19.5,0.0,0.0,7e-05]
[1712723555821,79.86,69065.1846,19.5,0.0,0.0,6e-05]
[1712723560858,79.86,69065.5357,19.5,0.0,0.0,6e-05]
[1712723565894,79.86,69064.6354,19.5,0.0,0.0,6e-05]
[1712723570927,79.86,69064.6719,19.5,0.0,0.0,6e-05]
[1712723575961,79.86,69063.999,19.5,0.0,0.0,6e-05]
[1712723580998,79.86,69061.0614,19.5,0.0,0.0,6e-05]
[1712723586034,79.86,69067.1808,19.5,0.0,0.0,6e-05]
[1712723591068,79.86,69071.106,19.5,0.0,0.0,6e-05]
[1712723596102,79.86,69072.4713,19.5,0.0,0.0,6e-05]
[1712723601140,79.86,69075.6592,19.5,0.0,0.0,7e-05]
[1712723606173,79.86,69074.7938,19.5,0.0,0.0,6e-05]
[1712723611209,79.86,69066.7763,19.5,0.0,0.0,6e-05]
[1712723616245,79.86,69066.6088,19.5,0.0,0.0,6e-05]
[1712723621281,79.86,69066.8207,19.5,0.0,0.0,6e-05]
[1712723626316,79.86,69066.2805,19.5,0.0,0.0,6e-05]
[1712723631350,79.86,69058.7143,19.5,0.0,0.0,6e-05]
[1712723636386,79.86,69060.2255,19.5,0.0,0.0,6e-05]
[1712723641420,79.86,69067.4174,19.5,0.0,0.0,6e-05]
[1712723646456,79.86,69060.0426,19.5,0.0,0.0,6e-05]
[1712723651491,79.86,69054.9283,19.5,0.0,0.0,6e-05]
[1712723657533,79.86,69057.1627,19.5,0.0,0.0,6e-05]
[1712723662567,79.86,69059.2905,19.5,0.0,0.0,6e-05]
[1712723667605,79.86,69059.9917,19.5,0.0,0.0,6e-05]
[1712723672638,79.86,69061.2156,19.5,0.0,0.0,5e-05]
[1712723677673,79.86,69059.4108,19.5,0.0,0.0,5e-05]
[1712723682709,79.86,69060.948,19.5,0.0,0.0,5e-05]
[1712723688155,79.86,69058.8838,19.5,0.0,0.0,5e-05]
[1712723693791,79.86,69051.7629,19.5,0.0,0.0,5e-05]
[1712723698827,79.86,69052.6181,19.5,0.0,0.0,5e-05]
[1712723703862,79.86,69053.7933,19.5,0.0,0.0,5e-05]
[1712723708897,79.86,69051.6878,19.5,0.0,0.0,5e-05]
[1712723713931,79.86,69047.3217,19.5,0.0,0.0,5e-05]
[1712723718966,79.86,69047.599,19.5,0.0,0.0,5e-05]
[1712723724002,79.86,69047.3777,19.5,0.0,0.0,5e-05]
[1712723729036,79.86,69047.8431,19.5,0.0,0.0,5e-05]
[1712723734071,79.86,69056.6526,19.5,0.0,0.0,5e-05]
[1712723739106,79.86,69053.4856,19.5,0.0,0.0,5e-05]
[1712723744142,79.86,69055.2693,19.5,0.0,0.0,5e-05]
[1712723749176,79.86,69052.1563,19.5,0.0,0.0,5e-05]
[1712723754211,79.86,69050.9045,19.5,0.0,0.0,5e-05]
[1712723759246,79.86,69031.3952,19.5,0.0,0.0,4e-05]
[1712723764282,79.86,69032.7217,19.5,0.0,0.0,5e-05]
[1712723769318,79.86,69052.5896,19.5,0.0,0.0,5e-05]
[1712723774351,79.86,69054.596,19.5,0.0,0.0,5e-05]
[1712723779387,79.86,69077.5628,19.5,0.0,0.0,6e-05]
[1712723784426,79.86,69077.9389,19.5,0.0,0.0,6e-05]
[1712723789458,79.86,69094.0474,19.5,0.0,0.0,6e-05]
[1712723794494,79.86,69099.5116,19.5,0.0,0.0,6e-05]
[1712723799528,79.86,69100.1345,19.5,0.0,0.0,6e-05]
[1712723804563,79.86,69096.0947,19.5,0.0,0.0,6e-05]
[1712723809598,79.86,69095.1575,19.5,0.0,0.0,6e-05]
[1712723814634,79.86,69096.936,19.5,0.0,0.0,6e-05]
[1712723819668,79.86,69095.1585,19.5,0.0,0.0,6e-05]
[1712723824706,79.86,69085.9238,19.5,0.0,0.0,5e-05]
[1712723829741,79.86,69081.7142,19.5,0.0,0.0,5e-05]
[1712723834778,79.86,69087.0703,19.5,0.0,0.0,5e-05]
[1712723839813,79.86,69090.2708,19.5,0.0,0.0,5e-05]
[1712723844845,79.86,69092.5776,19.5,0.0,0.0,6e-05]
[1712723849881,79.86,69091.4038,19.5,0.0,0.0,6e-05]
[1712723854925,79.86,69091.8771,19.5,0.0,0.0,5e-05]
[1712723859960,79.86,69092.808,19.5,0.0,0.0,5e-05]
[1712723864995,79.86,69076.1285,19.5,0.0,0.0,5e-05]
[1712723870031,79.86,69070.0295,19.5,0.0,0.0,5e-05]
[1712723875068,79.86,69065.781,19.5,0.0,0.0,5e-05]
[1712723880101,79.86,69060.4874,19.5,0.0,0.0,5e-05]
[1712723885137,79.86,69052.1231,19.5,0.0,0.0,4e-05]
[1712723890170,79.86,69055.4004,19.5,0.0,0.0,4e-05]
[1712723895206,79.86,69046.2125,19.5,0.0,0.0,4e-05]
[1712723900242,79.86,69056.7321,19.5,0.0,0.0,4e-05]
[1712723905276,79.86,69056.0705,19.5,0.0,0.0,4e-05]
[1712723910311,79.86,69062.2923,19.5,0.0,0.0,5e-05]
[1712723915346,79.86,69068.8854,19.5,0.0,0.0,4e-05]
[1712723920381,79.86,69076.7836,19.5,0.0,0.0,5e-05]
[1712723925416,79.86,69077.3814,19.5,0.0,0.0,5e-05]
[1712723930453,79.86,69070.2273,19.5,0.0,0.0,4e-05]
[1712723935487,79.86,69070.4333,19.5,0.0,0.0,4e-05]
[1712723940522,79.86,69070.9066,19.5,0.0,0.0,4e-05]
[1712723945558,79.86,69064.7567,19.5,0.0,0.0,4e-05]
[1712723950592,79.86,69061.7128,19.5,0.0,0.0,4e-05]
[1712723955630,79.86,69063.7727,19.5,0.0,0.0,4e-05]
[1712723960665,79.86,69061.2113,19.5,0.0,0.0,4e-05]
[1712723965701,79.86,69057.9436,19.5,0.0,0.0,4e-05]
[1712723970736,79.86,69053.8037,19.5,0.0,0.0,4e-05]
[1712723975771,79.86,69057.4605,19.5,0.0,0.0,4e-05]
[1712723980805,79.86,69060.0639,19.5,0.0,0.0,4e-05]
[1712723986847,79.86,69058.2419,19.5,0.0,0.0,4e-05]
[1712723992889,79.86,69052.8991,19.5,0.0,0.0,4e-05]
[1712723997925,79.86,69061.9124,19.5,0.0,0.0,4e-05]
[1712724002959,79.86,69061.9405,19.5,0.0,0.0,4e-05]
[1712724007994,79.86,69055.9452,19.5,0.0,0.0,4e-05]
[1712724013029,79.86,69054.4832,19.5,0.0,0.0,4e-05]
[1712724018065,79.86,69059.2091,19.5,0.0,0.0,4e-05]
[1712724023100,79.86,69073.827,19.5,0.0,0.0,4e-05]
[1712724028135,79.86,69080.5062,19.5,0.0,0.0,4e-05]
[1712724033155,79.86,69079.3271,19.5,0.0,0.0,4e-05]
[1712724038207,79.86,69079.2129,19.5,0.0,0.0,4e-05]
[1712724043240,79.86,69061.0273,19.5,0.0,0.0,4e-05]
[1712724048276,79.86,69060.9553,19.5,0.0,0.0,4e-05]
[1712724053311,79.86,69063.8195,19.5,0.0,0.0,4e-05]
[1712724058346,79.86,69061.8033,19.5,0.0,0.0,4e-05]
[1712724063382,79.86,69063.4135,19.5,0.0,0.0,4e-05]
[1712724068416,79.86,69062.1186,19.5,0.0,0.0,4e-05]
[1712724073451,79.86,69065.1124,19.5,0.0,0.0,4e-05]
[1712724078486,79.86,69068.3691,19.5,0.0,0.0,4e-05]
[1712724083522,79.86,69069.8216,19.5,0.0,0.0,4e-05]
[1712724088556,79.86,69072.0841,19.5,0.0,0.0,4e-05]
[1712724094599,79.86,69073.7348,19.5,0.0,0.0,4e-05]
[1712724099634,79.86,69073.8666,19.5,0.0,0.0,4e-05]
[1712724104669,79.86,69074.0465,19.5,0.0,0.0,4e-05]
[1712724109704,79.86,69072.8228,19.5,0.0,0.0,4e-05]
[1712724114740,79.86,69073.2298,19.5,0.0,0.0,4e-05]
[1712724119773,79.86,69073.6778,19.5,0.0,0.0,4e-05]
[1712724124812,79.86,69074.8079,19.5,0.0,0.0,4e-05]
[1712724129843,79.86,69073.3471,19.5,0.0,0.0,4e-05]
[1712724134878,79.86,69072.2708,19.5,0.0,0.0,4e-05]
[1712724139914,79.86,69073.699,19.5,0.0,0.0,4e-05]
[1712724144949,79.86,69075.0937,19.5,0.0,0.0,4e-05]
[1712724149985,79.86,69075.688,19.5,0.0,0.0,4e-05]
[1712724155018,79.86,69076.9758,19.5,0.0,0.0,4e-05]
[1712724160054,79.86,69076.9439,19.5,0.0,0.0,4e-05]
[1712724165088,79.86,69077.1098,19.5,0.0,0.0,4e-05]
[1712724170123,79.86,69076.8097,19.5,0.0,0.0,4e-05]
[1712724175159,79.86,69076.8702,19.5,0.0,0.0,4e-05]
[1712724180193,79.86,69071.008,19.5,0.0,0.0,3e-05]
[1712724185230,79.86,69072.4343,19.5,0.0,0.0,4e-05]
[1712724191284,79.86,69077.117,19.5,0.0,0.0,4e-05]
[1712724196319,79.86,69078.8157,19.5,0.0,0.0,4e-05]
[1712724201355,79.86,69091.3167,19.5,0.0,0.0,4e-05]
[1712724206389,79.86,69092.7643,19.5,0.0,0.0,4e-05]
[1712724211425,79.86,69092.1687,19.5,0.0,0.0,4e-05]
[1712724216459,79.86,69074.2346,19.5,0.0,0.0,3e-05]
[1712724221522,79.86,69075.3236,19.5,0.0,0.0,3e-05]
[1712724226530,79.86,69072.0883,19.5,0.0,0.0,3e-05]
[1712724231564,79.86,69070.3506,19.5,0.0,0.0,3e-05]
[1712724236600,79.86,69072.2092,19.5,0.0,0.0,3e-05]
[1712724241633,79.86,69073.0646,19.5,0.0,0.0,3e-05]
[1712724246670,79.86,69078.6563,19.5,0.0,0.0,3e-05]
[1712724251704,79.86,69079.2618,19.5,0.0,0.0,3e-05]
[1712724256739,79.86,69089.9859,19.5,0.0,0.0,4e-05]
[1712724261774,79.86,69101.2788,19.5,0.0,0.0,4e-05]
[1712724266810,79.86,69096.6849,19.5,0.0,0.0,4e-05]
[1712724271845,79.86,69092.04,19.5,0.0,0.0,3e-05]
[1712724276880,79.86,69089.7993,19.5,0.0,0.0,3e-05]
[1712724281916,79.86,69090.4969,19.5,0.0,0.0,3e-05]
[1712724286952,79.86,69090.992,19.5,0.0,0.0,3e-05]
[1712724291985,79.86,69093.4169,19.5,0.0,0.0,3e-05]
[1712724297020,79.86,69096.7873,19.5,0.0,0.0,3e-05]
[1712724302061,79.86,69097.713,19.5,0.0,0.0,3e-05]
[1712724307096,79.86,69093.2225,19.5,0.0,0.0,3e-05]
[1712724312131,79.86,69100.0181,19.5,0.0,0.0,4e-05]
[1712724317167,79.86,69099.0324,19.5,0.0,0.0,3e-05]
[1712724322200,79.86,69101.5251,19.5,0.0,0.0,4e-05]
[1712724327235,79.86,69101.6183,19.5,0.0,0.0,4e-05]
[1712724332271,79.86,69089.3562,19.5,0.0,0.0,3e-05]
[1712724338312,79.86,69087.8407,19.5,0.0,0.0,3e-05]
[1712724344356,79.86,69087.8822,19.5,0.0,0.0,3e-05]
[1712724349391,79.86,69087.6328,19.5,0.0,0.0,3e-05]
[1712724354430,79.86,69087.8834,19.5,0.0,0.0,3e-05]
[1712724359464,79.86,69082.5633,19.5,0.0,0.0,3e-05]
[1712724364500,79.86,69082.0336,19.5,0.0,0.0,3e-05]
[1712724369534,79.86,69087.0246,19.5,0.0,0.0,3e-05]
[1712724374569,79.86,69090.7157,19.5,0.0,0.0,3e-05]
[1712724379604,79.86,69092.3424,19.5,0.0,0.0,3e-05]
[1712724384640,79.86,69093.1409,19.5,0.0,0.0,3e-05]
[1712724389674,79.86,69086.216,19.5,0.0,0.0,3e-05]
[1712724394709,79.86,69084.6676,19.5,0.0,0.0,3e-05]
[1712724399744,79.86,69085.689,19.5,0.0,0.0,3e-05]
[1712724404779,79.86,69084.8191,19.5,0.0,0.0,3e-05]
[1712724410821,79.86,69078.3901,19.5,0.0,0.0,3e-05]
[1712724415856,79.86,69082.8891,19.5,0.0,0.0,3e-05]
[1712724420892,79.86,69083.8806,19.5,0.0,0.0,3e-05]
[1712724425927,79.86,69081.0613,19.5,0.0,0.0,3e-05]
[1712724430961,79.86,69072.3163,19.5,0.0,0.0,3e-05]
[1712724435996,79.86,69071.7882,19.5,0.0,0.0,3e-05]
[1712724441031,79.86,69080.1452,19.5,0.0,0.0,3e-05]
[1712724446068,79.86,69079.4604,19.5,0.0,0.0,3e-05]
[1712724452108,79.86,69078.3384,19.5,0.0,0.0,3e-05]
[1712724457144,79.86,69078.601,19.5,0.0,0.0,3e-05]
[1712724462155,79.86,69078.5748,19.5,0.0,0.0,3e-05]
[1712724467212,79.86,69090.4419,19.5,0.0,0.0,3e-05]
[1712724473256,79.86,69103.6387,19.5,0.0,0.0,3e-05]
[1712724478290,79.86,69089.4269,19.5,0.0,0.0,3e-05]
[1712724483325,79.86,69085.9739,19.5,0.0,0.0,3e-05]
[1712724488362,79.86,69082.1565,19.5,0.0,0.0,3e-05]
[1712724493395,79.86,69090.3664,19.5,0.0,0.0,3e-05]
[1712724498432,79.86,69104.5821,19.5,0.0,0.0,3e-05]
[1712724503466,79.86,69107.5653,19.5,0.0,0.0,3e-05]
[1712724508501,79.86,69104.5042,19.5,0.0,0.0,3e-05]
[1712724513536,79.86,69104.6519,19.5,0.0,0.0,3e-05]
[1712724518573,79.86,69108.9194,19.5,0.0,0.0,3e-05]
[1712724523611,79.86,69119.1895,19.5,0.0,0.0,3e-05]
[1712724528645,79.86,69129.2127,19.5,0.0,0.0,3e-05]
[1712724533680,79.86,69104.9298,19.5,0.0,0.0,3e-05]
[1712724538715,79.86,69103.05,19.5,0.0,0.0,3e-05]
[1712724543749,79.86,69103.6589,19.5,0.0,0.0,3e-05]
[1712724548792,79.86,69110.6907,19.5,0.0,0.0,3e-05]
[1712724553827,79.86,69111.4503,19.5,0.0,0.0,3e-05]
[1712724558861,79.86,69101.3201,19.5,0.0,0.0,3e-05]
[1712724563897,79.86,69108.299,19.5,0.0,0.0,3e-05]
[1712724568931,79.86,69107.4117,19.5,0.0,0.0,3e-05]
[1712724573968,79.86,69108.2763,19.5,0.0,0.0,3e-05]
[1712724579002,79.86,69107.2134,19.5,0.0,0.0,3e-05]
[1712724584043,79.86,69095.8187,19.5,0.0,0.0,2e-05]
[1712724589077,79.86,69098.7278,19.5,0.0,0.0,3e-05]
[1712724594114,79.86,69100.3545,19.5,0.0,0.0,3e-05]
[1712724599149,79.86,69099.93,19.5,0.0,0.0,3e-05]
[1712724604184,79.86,69101.0448,19.5,0.0,0.0,3e-05]
[1712724609218,79.86,69102.1598,19.5,0.0,0.0,3e-05]
[1712724614255,79.86,69101.806,19.5,0.0,0.0,3e-05]
[1712724619290,79.86,69103.2628,19.5,0.0,0.0,3e-05]
[1712724626338,79.86,69102.8957,19.5,0.0,0.0,3e-05]
[1712724632380,79.86,69102.8604,19.5,0.0,0.0,2e-05]
[1712724637416,79.86,69103.7255,19.5,0.0,0.0,2e-05]
[1712724642452,79.86,69102.448,19.5,0.0,0.0,2e-05]
[1712724647486,79.86,69102.0635,19.5,0.0,0.0,2e-05]
[1712724652520,79.86,69093.9266,19.5,0.0,0.0,2e-05]
[1712724657555,79.86,69090.5909,19.5,0.0,0.0,2e-05]
[1712724662591,79.86,69092.177,19.5,0.0,0.0,2e-05]
[1712724667626,79.86,69092.92,19.5,0.0,0.0,2e-05]
[1712724672660,79.86,69092.7073,19.5,0.0,0.0,2e-05]
[1712724677695,79.86,69092.5351,19.5,0.0,0.0,2e-05]
[1712724682730,79.86,69094.6869,19.5,0.0,0.0,2e-05]
[1712724687778,79.86,69101.9974,19.5,0.0,0.0,2e-05]
[1712724692813,79.86,69101.2493,19.5,0.0,0.0,2e-05]
[1712724697847,79.86,69101.7144,19.5,0.0,0.0,2e-05]
[1712724702882,79.86,69102.7567,19.5,0.0,0.0,2e-05]
[1712724707920,79.86,69105.271,19.5,0.0,0.0,2e-05]
[1712724712952,79.86,69101.0337,19.5,0.0,0.0,2e-05]
[1712724717987,79.86,69101.011,19.5,0.0,0.0,2e-05]
[1712724723023,79.86,69094.5956,19.5,0.0,0.0,2e-05]
[1712724728058,79.86,69090.6026,19.5,0.0,0.0,2e-05]
[1712724733095,79.86,69088.1045,19.5,0.0,0.0,2e-05]
[1712724738129,79.86,69091.69,19.5,0.0,0.0,2e-05]
[1712724743164,79.86,69090.6497,19.5,0.0,0.0,2e-05]
[1712724748200,79.86,69091.7162,19.5,0.0,0.0,2e-05]
[1712724753234,79.86,69098.9993,19.5,0.0,0.0,2e-05]
[1712724759156,79.86,69098.592,19.5,0.0,0.0,2e-05]
[1712724764311,79.86,69091.5588,19.5,0.0,0.0,2e-05]
[1712724769358,79.86,69089.3974,19.5,0.0,0.0,2e-05]
[1712724774385,79.86,69093.009,19.5,0.0,0.0,2e-05]
[1712724779420,79.86,69094.6296,19.5,0.0,0.0,2e-05]
[1712724784455,79.86,69096.3188,19.5,0.0,0.0,2e-05]
[1712724789491,79.86,69092.1792,19.5,0.0,0.0,2e-05]
[1712724794527,79.86,69080.0703,19.5,0.0,0.0,2e-05]
[1712724799561,79.86,69079.818,19.5,0.0,0.0,2e-05]
[1712724804596,79.86,69080.3178,19.5,0.0,0.0,2e-05]
[1712724809632,79.86,69079.234,19.5,0.0,0.0,2e-05]
[1712724814668,79.86,69067.3118,19.5,0.0,0.0,2e-05]
[1712724819704,79.86,69064.4386,19.5,0.0,0.0,2e-05]
[1712724824739,79.86,69062.8244,19.5,0.0,0.0,2e-05]
[1712724829774,79.86,69064.5893,19.5,0.0,0.0,2e-05]
[1712724834809,79.86,69061.1236,19.5,0.0,0.0,2e-05]
[1712724839843,79.86,69058.7185,19.5,0.0,0.0,2e-05]
[1712724844880,79.86,69059.4394,19.5,0.0,0.0,2e-05]
[1712724849915,79.86,69070.6613,19.5,0.0,0.0,2e-05]
[1712724854952,79.86,69082.4252,19.5,0.0,0.0,2e-05]
[1712724859986,79.86,69084.1746,19.5,0.0,0.0,2e-05]
[1712724865023,79.86,69095.4136,19.5,0.0,0.0,2e-05]
[1712724870056,79.86,69090.0342,19.5,0.0,0.0,2e-05]
[1712724875090,79.86,69091.1445,19.5,0.0,0.0,2e-05]
[1712724880126,79.86,69095.0284,19.5,0.0,0.0,2e-05]
[1712724885155,79.86,69093.7245,19.5,0.0,0.0,2e-05]
[1712724890198,79.86,69093.3648,19.5,0.0,0.0,2e-05]
[1712724895233,79.86,69090.0519,19.5,0.0,0.0,2e-05]
[1712724900268,79.86,69086.8118,19.5,0.0,0.0,2e-05]
[1712724905304,79.86,69096.2503,19.5,0.0,0.0,2e-05]
[1712724910340,79.86,69103.9836,19.5,0.0,0.0,2e-05]
[1712724916381,79.86,69105.374,19.5,0.0,0.0,2e-05]
[1712724921416,79.86,69113.925,19.5,0.0,0.0,2e-05]
[1712724926452,79.86,69125.907,19.5,0.0,0.0,2e-05]
[1712724931486,79.86,69124.8616,19.5,0.0,0.0,2e-05]
[1712724936520,79.86,69124.9983,19.5,0.0,0.0,2e-05]
[1712724941557,79.86,69131.8718,19.5,0.0,0.0,2e-05]
[1712724946591,79.86,69136.5541,19.5,0.0,0.0,2e-05]
[1712724951627,79.86,69136.8549,19.5,0.0,0.0,2e-05]
[1712724956661,79.86,69132.5405,19.5,0.0,0.0,2e-05]
[1712724961699,79.86,69124.7185,19.5,0.0,0.0,2e-05]
[1712724966733,79.86,69130.5755,19.5,0.0,0.0,2e-05]
[1712724971767,79.86,69132.5319,19.5,0.0,0.0,2e-05]
[1712724976804,79.86,69133.983,19.5,0.0,0.0,2e-05]
[1712724981837,79.86,69133.3665,19.5,0.0,0.0,2e-05]
[1712724986874,79.86,69138.8032,19.5,0.0,0.0,2e-05]
[1712724991908,79.86,69137.9649,19.5,0.0,0.0,2e-05]
[1712724996944,79.86,69138.2215,19.5,0.0,0.0,2e-05]
[1712725001979,79.86,69136.1612,19.5,0.0,0.0,2e-05]
[1712725007014,79.86,69139.2336,19.5,0.0,0.0,2e-05]
[1712725012049,79.86,69137.8079,19.5,0.0,0.0,2e-05]
[1712725017084,79.86,69140.0941,19.5,0.0,0.0,2e-05]
[1712725022127,79.86,69140.9497,19.5,0.0,0.0,2e-05]
[1712725027163,79.86,69131.5948,19.5,0.0,0.0,2e-05]
[1712725033205,79.86,69133.851,19.5,0.0,0.0,2e-05]
[1712725038240,79.86,69134.5044,19.5,0.0,0.0,2e-05]
[1712725043274,79.86,69136.1318,19.5,0.0,0.0,2e-05]
[1712725048309,79.86,69141.6435,19.5,0.0,0.0,2e-05]
[1712725053346,79.86,69147.1151,19.5,0.0,0.0,2e-05]
[1712725058387,79.86,69151.0986,19.5,0.0,0.0,2e-05]
[1712725063413,79.86,69148.1466,19.5,0.0,0.0,2e-05]
[1712725068448,79.86,69154.7142,19.5,0.0,0.0,2e-05]
[1712725073484,79.86,69152.4146,19.5,0.0,0.0,2e-05]
[1712725078520,79.86,69150.7276,19.5,0.0,0.0,2e-05]
[1712725083554,79.86,69148.0135,19.5,0.0,0.0,2e-05]
[1712725088589,79.86,69152.4155,19.5,0.0,0.0,2e-05]
[1712725093624,79.86,69154.6604,19.5,0.0,0.0,2e-05]
[1712725098659,79.86,69153.4671,19.5,0.0,0.0,2e-05]
[1712725103695,79.86,69154.0932,19.5,0.0,0.0,2e-05]
[1712725108730,79.86,69151.9828,19.5,0.0,0.0,2e-05]
[1712725113765,79.86,69156.5676,19.5,0.0,0.0,2e-05]
[1712725118802,79.86,69159.0157,19.5,0.0,0.0,2e-05]
[1712725123838,79.86,69150.9189,19.5,0.0,0.0,2e-05]
[1712725128872,79.86,69151.2901,19.5,0.0,0.0,2e-05]
[1712725133906,79.86,69146.6284,19.5,0.0,0.0,2e-05]
[1712725138941,79.86,69143.5146,19.5,0.0,0.0,2e-05]
[1712725143976,79.86,69155.0148,19.5,0.0,0.0,2e-05]
[1712725149012,79.86,69154.7858,19.5,0.0,0.0,2e-05]
[1712725154047,79.86,69150.7338,19.5,0.0,0.0,2e-05]
[1712725159082,79.86,69153.439,19.5,0.0,0.0,2e-05]
[1712725164117,79.86,69149.69,19.5,0.0,0.0,2e-05]
[1712725169153,79.86,69146.5517,19.5,0.0,0.0,2e-05]
[1712725174187,79.86,69146.8605,19.5,0.0,0.0,2e-05]
[1712725179221,79.86,69127.9821,19.5,0.0,0.0,1e-05]
[1712725184257,79.86,69128.8208,19.5,0.0,0.0,1e-05]
[1712725189296,79.86,69129.3955,19.5,0.0,0.0,1e-05]
[1712725194333,79.86,69124.9555,19.5,0.0,0.0,1e-05]
[1712725200155,79.86,69125.99,19.5,0.0,0.0,1e-05]
[1712725205409,79.86,69113.8077,19.5,0.0,0.0,1e-05]
[1712725210444,79.86,69122.1113,19.5,0.0,0.0,1e-05]
[1712725215479,79.86,69120.5678,19.5,0.0,0.0,1e-05]
[1712725220514,79.86,69129.1956,19.5,0.0,0.0,1e-05]
[1712725225551,79.86,69126.5646,19.5,0.0,0.0,1e-05]
[1712725230585,79.86,69137.1901,19.5,0.0,0.0,1e-05]
[1712725235620,79.86,69149.0626,19.5,0.0,0.0,1e-05]
[1712725240655,79.86,69155.3526,19.5,0.0,0.0,2e-05]
[1712725245691,79.86,69166.4026,19.5,0.0,0.0,2e-05]
[1712725250725,79.86,69177.2949,19.5,0.0,0.0,2e-05]
[1712725255761,79.86,69197.6254,19.5,0.0,0.0,2e-05]
[1712725260797,79.86,69212.5318,19.5,0.0,0.0,2e-05]
[1712725265831,79.86,69217.5487,19.5,0.0,0.0,2e-05]
[1712725270865,79.86,69218.1109,19.5,0.0,0.0,2e-05]
[1712725275902,79.86,69220.0889,19.5,0.0,0.0,2e-05]
[1712725280941,79.86,69222.3358,19.5,0.0,0.0,2e-05]
[1712725285975,79.86,69219.7437,19.5,0.0,0.0,2e-05]
[1712725291010,79.86,69208.4793,19.5,0.0,0.0,2e-05]
[1712725296045,79.86,69208.4633,19.5,0.0,0.0,2e-05]
[1712725301080,79.86,69211.4657,19.5,0.0,0.0,2e-05]
[1712725306117,79.86,69216.2878,19.5,0.0,0.0,2e-05]
[1712725311153,79.86,69205.3931,19.5,0.0,0.0,2e-05]
[1712725316186,79.86,69202.6566,19.5,0.0,0.0,2e-05]
[1712725321222,79.86,69197.4979,19.5,0.0,0.0,2e-05]
[1712725326259,79.86,69205.334,19.5,0.0,0.0,2e-05]
[1712725331295,79.86,69213.8365,19.5,0.0,0.0,2e-05]
[1712725336330,79.86,69208.813,19.5,0.0,0.0,2e-05]
[1712725341365,79.86,69206.6632,19.5,0.0,0.0,2e-05]
[1712725346399,79.86,69205.5573,19.5,0.0,0.0,2e-05]
[1712725351443,79.86,69206.749,19.5,0.0,0.0,2e-05]
[1712725356515,79.86,69198.3262,19.5,0.0,0.0,2e-05]
[1712725361549,79.86,69199.0151,19.5,0.0,0.0,2e-05]
[1712725366585,79.86,69198.9541,19.5,0.0,0.0,2e-05]
[1712725371620,79.86,69201.1308,19.5,0.0,0.0,2e-05]
[1712725376655,79.86,69207.4363,19.5,0.0,0.0,2e-05]
[1712725381691,79.86,69202.9217,19.5,0.0,0.0,2e-05]
[1712725386726,79.86,69201.2967,19.5,0.0,0.0,2e-05]
[1712725391760,79.86,69203.6274,19.5,0.0,0.0,2e-05]
[1712725396796,79.86,69205.9084,19.5,0.0,0.0,2e-05]
[1712725401830,79.86,69207.532,19.5,0.0,0.0,2e-05]
[1712725406866,79.86,69210.4659,19.5,0.0,0.0,2e-05]
[1712725411902,79.86,69211.2047,19.5,0.0,0.0,2e-05]
[1712725416938,79.86,69212.9678,19.5,0.0,0.0,2e-05]
[1712725421973,79.86,69219.6066,19.5,0.0,0.0,2e-05]
[1712725427007,79.86,69218.0949,19.5,0.0,0.0,2e-05]
[1712725432042,79.86,69213.5205,19.5,0.0,0.0,2e-05]
[1712725437077,79.86,69211.9736,19.5,0.0,0.0,2e-05]
[1712725442113,79.86,69201.7513,19.5,0.0,0.0,2e-05]
[1712725447148,79.86,69199.9245,19.5,0.0,0.0,2e-05]
[1712725452155,79.86,69201.8599,19.5,0.0,0.0,2e-05]
[1712725458156,79.86,69201.3523,19.5,0.0,0.0,2e-05]
[1712725463259,79.86,69202.4758,19.5,0.0,0.0,2e-05]
[1712725468296,79.86,69202.4988,19.5,0.0,0.0,2e-05]
[1712725473332,79.86,69213.2476,19.5,0.0,0.0,2e-05]
[1712725478365,79.86,69209.64,19.5,0.0,0.0,1e-05]
[1712725483399,79.86,69209.1137,19.5,0.0,0.0,1e-05]
[1712725488434,79.86,69210.3416,19.5,0.0,0.0,1e-05]
[1712725493469,79.86,69209.1398,19.5,0.0,0.0,1e-05]
[1712725498504,79.86,69209.5389,19.5,0.0,0.0,1e-05]
[1712725503540,79.86,69202.8388,19.5,0.0,0.0,1e-05]
[1712725508579,79.86,69202.6971,19.5,0.0,0.0,1e-05]
[1712725513616,79.86,69203.0807,19.5,0.0,0.0,1e-05]
[1712725518650,79.86,69204.0601,19.5,0.0,0.0,1e-05]
[1712725524155,79.86,69204.0418,19.5,0.0,0.0,1e-05]
[1712725529727,79.86,69207.2304,19.5,0.0,0.0,1e-05]
[1712725534762,79.86,69192.0221,19.5,0.0,0.0,1e-05]
[1712725539798,79.86,69190.4561,19.5,0.0,0.0,1e-05]
[1712725544834,79.86,69190.1268,19.5,0.0,0.0,1e-05]
[1712725549868,79.86,69181.9906,19.5,0.0,0.0,1e-05]
[1712725554902,79.86,69180.3553,19.5,0.0,0.0,1e-05]
[1712725559939,79.86,69182.3888,19.5,0.0,0.0,1e-05]
[1712725564976,79.86,69182.9149,19.5,0.0,0.0,1e-05]
[1712725570010,79.86,69177.4391,19.5,0.0,0.0,1e-05]
[1712725575045,79.86,69185.2796,19.5,0.0,0.0,1e-05]
[1712725580080,79.86,69187.6424,19.5,0.0,0.0,1e-05]
[1712725585112,79.86,69190.5495,19.5,0.0,0.0,1e-05]
[1712725590149,79.86,69192.6811,19.5,0.0,0.0,1e-05]
[1712725595183,79.86,69191.8733,19.5,0.0,0.0,1e-05]
[1712725600220,79.86,69192.5975,19.5,0.0,0.0,1e-05]
[1712725605253,79.86,69192.7546,19.5,0.0,0.0,1e-05]
[1712725610289,79.86,69190.6879,19.5,0.0,0.0,1e-05]
[1712725615324,79.86,69190.1443,19.5,0.0,0.0,1e-05]
[1712725620358,79.86,69187.0389,19.5,0.0,0.0,1e-05]
[1712725625393,79.86,69187.9893,19.5,0.0,0.0,1e-05]
[1712725630428,79.86,69191.4848,19.5,0.0,0.0,1e-05]
[1712725635462,79.86,69191.4949,19.5,0.0,0.0,1e-05]
[1712725640499,79.86,69199.3962,19.5,0.0,0.0,1e-05]
[1712725645534,79.86,69209.7229,19.5,0.0,0.0,1e-05]
[1712725650571,79.86,69208.9372,19.5,0.0,0.0,1e-05]
[1712725655605,79.86,69203.0777,19.5,0.0,0.0,1e-05]
[1712725660639,79.86,69194.919,19.5,0.0,0.0,1e-05]
[1712725665676,79.86,69182.3036,19.5,0.0,0.0,1e-05]
[1712725670713,79.86,69181.3101,19.5,0.0,0.0,1e-05]
[1712725675748,79.86,69175.8089,19.5,0.0,0.0,1e-05]
[1712725680786,79.86,69175.6733,19.5,0.0,0.0,1e-05]
[1712725685823,79.86,69179.5211,19.5,0.0,0.0,1e-05]
[1712725690858,79.86,69178.7795,19.5,0.0,0.0,1e-05]
[1712725695892,79.86,69184.7937,19.5,0.0,0.0,1e-05]
[1712725701156,79.86,69177.6031,19.5,0.0,0.0,1e-05]
[1712725707155,79.86,69178.1622,19.5,0.0,0.0,1e-05]
[1712725713013,79.86,69195.8878,19.5,0.0,0.0,1e-05]
[1712725718048,79.86,69186.5279,19.5,0.0,0.0,1e-05]
[1712725723083,79.86,69183.1525,19.5,0.0,0.0,1e-05]
[1712725728117,79.86,69182.2566,19.5,0.0,0.0,1e-05]
[1712725734155,79.86,69183.4316,19.5,0.0,0.0,1e-05]
[1712725739195,79.86,69183.0421,19.5,0.0,0.0,1e-05]
[1712725744229,79.86,69181.7195,19.5,0.0,0.0,1e-05]
[1712725749268,79.86,69184.1006,19.5,0.0,0.0,1e-05]
[1712725754301,79.86,69183.6658,19.5,0.0,0.0,1e-05]
[1712725759335,79.86,69184.0131,19.5,0.0,0.0,1e-05]
[1712725764369,79.86,69188.5561,19.5,0.0,0.0,1e-05]
[1712725769405,79.86,69195.6297,19.5,0.0,0.0,1e-05]
[1712725774441,79.86,69196.2021,19.5,0.0,0.0,1e-05]
[1712725779474,79.86,69195.7806,19.5,0.0,0.0,1e-05]
[1712725784508,79.86,69189.4112,19.5,0.0,0.0,1e-05]
[1712725789544,79.86,69190.7402,19.5,0.0,0.0,1e-05]
[1712725794580,79.86,69191.9581,19.5,0.0,0.0,1e-05]
[1712725799614,79.86,69194.1399,19.5,0.0,0.0,1e-05]
[1712725804649,79.86,69190.2433,19.5,0.0,0.0,1e-05]
[1712725809685,79.86,69190.8378,19.5,0.0,0.0,1e-05]
[1712725814720,79.86,69190.2344,19.5,0.0,0.0,1e-05]
[1712725819755,79.86,69191.5663,19.5,0.0,0.0,1e-05]
[1712725824793,79.86,69193.2723,19.5,0.0,0.0,1e-05]
[1712725829826,79.86,69192.8246,19.5,0.0,0.0,1e-05]
[1712725834865,79.86,69204.9002,19.5,0.0,0.0,1e-05]
[1712725839897,79.86,69213.5652,19.5,0.0,0.0,1e-05]
[1712725844941,79.86,69218.1691,19.5,0.0,0.0,1e-05]
[1712725849975,79.86,69215.2814,19.5,0.0,0.0,1e-05]
[1712725855011,79.86,69215.2948,19.5,0.0,0.0,1e-05]
[1712725860048,79.86,69215.6742,19.5,0.0,0.0,1e-05]
[1712725865082,79.86,69223.7886,19.5,0.0,0.0,1e-05]
[1712725870117,79.86,69215.137,19.5,0.0,0.0,1e-05]
[1712725875153,79.86,69221.2852,19.5,0.0,0.0,1e-05]
[1712725880187,79.86,69221.2874,19.5,0.0,0.0,1e-05]
[1712725885222,79.86,69221.3307,19.5,0.0,0.0,1e-05]
[1712725890257,79.86,69222.1995,19.5,0.0,0.0,1e-05]
[1712725896155,79.86,69223.2308,19.5,0.0,0.0,1e-05]
[1712725901334,79.86,69230.7981,19.5,0.0,0.0,1e-05]
[1712725906368,79.86,69230.5717,19.5,0.0,0.0,1e-05]
[1712725911403,79.86,69231.1408,19.5,0.0,0.0,1e-05]
[1712725916439,79.86,69231.085,19.5,0.0,0.0,1e-05]
[1712725921473,79.86,69229.9581,19.5,0.0,0.0,1e-05]
[1712725926509,79.86,69234.1267,19.5,0.0,0.0,1e-05]
[1712725931544,79.86,69237.0843,19.5,0.0,0.0,1e-05]
[1712725936580,79.86,69235.018,19.5,0.0,0.0,1e-05]
[1712725941613,79.86,69234.6739,19.5,0.0,0.0,1e-05]
[1712725946649,79.86,69243.2376,19.5,0.0,0.0,1e-05]
[1712725951684,79.86,69258.9418,19.5,0.0,0.0,1e-05]
[1712725956718,79.86,69265.0818,19.5,0.0,0.0,1e-05]
[1712725961753,79.86,69267.951,19.5,0.0,0.0,1e-05]
[1712725966789,79.86,69268.1373,19.5,0.0,0.0,1e-05]
[1712725971824,79.86,69263.608,19.5,0.0,0.0,1e-05]
[1712725976857,79.86,69268.7921,19.5,0.0,0.0,1e-05]
[1712725981893,79.86,69269.3868,19.5,0.0,0.0,1e-05]
[1712725986928,79.86,69268.09,19.5,0.0,0.0,1e-05]
[1712725991965,79.86,69276.5066,19.5,0.0,0.0,1e-05]
[1712725996999,79.86,69276.3858,19.5,0.0,0.0,1e-05]
[1712726002037,79.86,69285.4378,19.5,0.0,0.0,1e-05]
[1712726007070,79.86,69282.5533,19.5,0.0,0.0,1e-05]
[1712726012111,79.86,69280.5972,19.5,0.0,0.0,1e-05]
[1712726017148,79.86,69278.9832,19.5,0.0,0.0,1e-05]
[1712726022156,79.86,69273.7366,19.5,0.0,0.0,1e-05]
[1712726027220,79.86,69274.2894,19.5,0.0,0.0,1e-05]
[1712726032254,79.86,69277.9025,19.5,0.0,0.0,1e-05]
[1712726037288,79.86,69277.4385,19.5,0.0,0.0,1e-05]
[1712726042324,79.86,69277.1162,19.5,0.0,0.0,1e-05]
[1712726047359,79.86,69276.8679,19.5,0.0,0.0,1e-05]
[1712726053402,79.86,69278.6453,19.5,0.0,0.0,1e-05]
[1712726058436,79.86,69278.0386,19.5,0.0,0.0,1e-05]
[1712726063471,79.86,69280.6138,19.5,0.0,0.0,1e-05]
[1712726068506,79.86,69279.1627,19.5,0.0,0.0,1e-05]
[1712726073540,79.86,69275.6146,19.5,0.0,0.0,1e-05]
[1712726079156,79.86,69275.5564,19.5,0.0,0.0,1e-05]
[1712726084619,79.86,69267.0467,19.5,0.0,0.0,1e-05]
[1712726089653,79.86,69266.8273,19.5,0.0,0.0,1e-05]
[1712726094691,79.86,69262.6516,19.5,0.0,0.0,1e-05]
[1712726099726,79.86,69264.2766,19.5,0.0,0.0,1e-05]
[1712726104760,79.86,69264.6367,19.5,0.0,0.0,1e-05]
[1712726109795,79.86,69275.523,19.5,0.0,0.0,1e-05]
[1712726114834,79.86,69274.0745,19.5,0.0,0.0,1e-05]
[1712726119868,79.86,69273.7573,19.5,0.0,0.0,1e-05]
[1712726124903,79.86,69277.0632,19.5,0.0,0.0,1e-05]
[1712726129943,79.86,69287.8349,19.5,0.0,0.0,1e-05]
[1712726134975,79.86,69289.9083,19.5,0.0,0.0,1e-05]
[1712726140011,79.86,69289.9763,19.5,0.0,0.0,1e-05]
[1712726145045,79.86,69289.813,19.5,0.0,0.0,1e-05]
[1712726150080,79.86,69293.98,19.5,0.0,0.0,1e-05]
[1712726155117,79.86,69291.071,19.5,0.0,0.0,1e-05]
[1712726160150,79.86,69315.1636,19.5,0.0,0.0,1e-05]
[1712726165186,79.86,69325.753,19.5,0.0,0.0,1e-05]
[1712726170223,79.86,69337.4056,19.5,0.0,0.0,1e-05]
[1712726175256,79.86,69334.6397,19.5,0.0,0.0,1e-05]
[1712726180292,79.86,69333.6244,19.5,0.0,0.0,1e-05]
[1712726185329,79.86,69323.9487,19.5,0.0,0.0,1e-05]
[1712726190364,79.86,69312.122,19.5,0.0,0.0,1e-05]
[1712726195400,79.86,69314.4697,19.5,0.0,0.0,1e-05]
[1712726200437,79.86,69329.4136,19.5,0.0,0.0,1e-05]
[1712726205474,79.86,69330.4133,19.5,0.0,0.0,1e-05]
[1712726210507,79.86,69329.3897,19.5,0.0,0.0,1e-05]
[1712726215541,79.86,69331.5413,19.5,0.0,0.0,1e-05]
[1712726220577,79.86,69327.6028,19.5,0.0,0.0,1e-05]
[1712726225612,79.86,69335.1809,19.5,0.0,0.0,1e-05]
[1712726230650,79.86,69336.9866,19.5,0.0,0.0,1e-05]
[1712726235684,79.86,69344.0456,19.5,0.0,0.0,1e-05]
[1712726240720,79.86,69354.926,19.5,0.0,0.0,1e-05]
[1712726245755,79.86,69364.0368,19.5,0.0,0.0,1e-05]
[1712726250789,79.86,69364.1155,19.5,0.0,0.0,1e-05]
[1712726255824,79.86,69350.6534,19.5,0.0,0.0,1e-05]
[1712726260859,79.86,69350.4757,19.5,0.0,0.0,1e-05]
[1712726265894,79.86,69349.3442,19.5,0.0,0.0,1e-05]
[1712726270929,79.86,69348.9296,19.5,0.0,0.0,1e-05]
[1712726275965,79.86,69345.4283,19.5,0.0,0.0,1e-05]
[1712726281000,79.86,69344.5408,19.5,0.0,0.0,1e-05]
[1712726286034,79.86,69344.0566,19.5,0.0,0.0,1e-05]
[1712726291070,79.86,69346.3731,19.5,0.0,0.0,1e-05]
[1712726296105,79.86,69346.3732,19.5,0.0,0.0,1e-05]
[1712726301139,79.86,69350.1647,19.5,0.0,0.0,1e-05]
[1712726306175,79.86,69357.0134,19.5,0.0,0.0,1e-05]
[1712726311209,79.86,69352.0678,19.5,0.0,0.0,1e-05]
[1712726316243,79.86,69348.4504,19.5,0.0,0.0,1e-05]
[1712726321280,79.86,69345.735,19.5,0.0,0.0,1e-05]
[1712726326314,79.86,69344.487,19.5,0.0,0.0,1e-05]
[1712726331350,79.86,69343.4159,19.5,0.0,0.0,1e-05]
[1712726337156,79.86,69344.1744,19.5,0.0,0.0,1e-05]
[1712726342427,79.86,69343.8337,19.5,0.0,0.0,1e-05]
[1712726347472,79.86,69343.6064,19.5,0.0,0.0,1e-05]
[1712726352505,79.86,69341.9864,19.5,0.0,0.0,1e-05]
[1712726357544,79.86,69341.2843,19.5,0.0,0.0,1e-05]
[1712726362578,79.86,69343.3007,19.5,0.0,0.0,1e-05]
[1712726368620,79.86,69342.9223,19.5,0.0,0.0,1e-05]
[1712726373655,79.86,69343.5476,19.5,0.0,0.0,1e-05]
[1712726378696,79.86,69342.7988,19.5,0.0,0.0,1e-05]
[1712726383731,79.86,69341.1689,19.5,0.0,0.0,1e-05]
[1712726388772,79.86,69300.5216,19.5,0.0,0.0,1e-05]
[1712726393806,79.86,69291.9875,19.5,0.0,0.0,1e-05]
[1712726398842,79.86,69287.994,19.5,0.0,0.0,1e-05]
[1712726403876,79.86,69268.4679,19.5,0.0,0.0,1e-05]
[1712726408912,79.86,69273.7597,19.5,0.0,0.0,1e-05]
[1712726413948,79.86,69284.7546,19.5,0.0,0.0,1e-05]
[1712726418982,79.86,69269.9785,19.5,0.0,0.0,1e-05]
[1712726424019,79.86,69281.0455,19.5,0.0,0.0,1e-05]
[1712726429053,79.86,69281.5741,19.5,0.0,0.0,1e-05]
[1712726434088,79.86,69266.3806,19.5,0.0,0.0,1e-05]
[1712726439123,79.86,69274.4297,19.5,0.0,0.0,1e-05]
[1712726444159,79.86,69273.013,19.5,0.0,0.0,1e-05]
[1712726451155,79.86,69272.6859,19.5,0.0,0.0,1e-05]
[1712726456248,79.86,69274.3117,19.5,0.0,0.0,1e-05]
[1712726461277,79.86,69274.2481,19.5,0.0,0.0,1e-05]
[1712726466312,79.86,69274.495,19.5,0.0,0.0,1e-05]
[1712726471347,79.86,69274.8255,19.5,0.0,0.0,1e-05]
[1712726476383,79.86,69277.4067,19.5,0.0,0.0,1e-05]
[1712726481421,79.86,69289.4028,19.5,0.0,0.0,1e-05]
[1712726486457,79.86,69293.2487,19.5,0.0,0.0,1e-05]
[1712726491492,79.86,69281.2085,19.5,0.0,0.0,1e-05]
[1712726496529,79.86,69270.0311,19.5,0.0,0.0,0.0]
[1712726501564,79.86,69262.4994,19.5,0.0,0.0,0.0]
[1712726506598,79.86,69250.8043,19.5,0.0,0.0,0.0]
[1712726511645,79.86,69235.5191,19.5,0.0,0.0,0.0]
[1712726516678,79.86,69226.4922,19.5,0.0,0.0,0.0]
[1712726521713,79.86,69227.3582,19.5,0.0,0.0,0.0]
[1712726526749,79.86,69229.3788,19.5,0.0,0.0,0.0]
[1712726531782,79.86,69230.8884,19.5,0.0,0.0,0.0]
[1712726536818,79.86,69234.3265,19.5,0.0,0.0,0.0]
[1712726541854,79.86,69242.2981,19.5,0.0,0.0,0.0]
[1712726546890,79.86,69230.5567,19.5,0.0,0.0,0.0]
[1712726551926,79.86,69230.397,19.5,0.0,0.0,0.0]
[1712726556959,79.86,69230.6633,19.5,0.0,0.0,0.0]
[1712726561995,79.86,69228.4296,19.5,0.0,0.0,0.0]
[1712726567030,79.86,69225.6307,19.5,0.0,0.0,0.0]
[1712726572065,79.86,69226.9799,19.5,0.0,0.0,0.0]
[1712726577101,79.86,69234.0023,19.5,0.0,0.0,0.0]
[1712726582135,79.86,69240.7133,19.5,0.0,0.0,0.0]
[1712726587170,79.86,69236.3638,19.5,0.0,0.0,0.0]
[1712726592205,79.86,69238.3483,19.5,0.0,0.0,0.0]
[1712726597240,79.86,69254.8826,19.5,0.0,0.0,0.0]
[1712726602274,79.86,69253.2095,19.5,0.0,0.0,0.0]
[1712726607311,79.86,69253.1291,19.5,0.0,0.0,0.0]
[1712726612360,79.86,69264.1757,19.5,0.0,0.0,0.0]
[1712726617394,79.86,69266.0532,19.5,0.0,0.0,0.0]
[1712726622429,79.86,69265.4059,19.5,0.0,0.0,0.0]
[1712726627465,79.86,69261.6677,19.5,0.0,0.0,0.0]
[1712726632499,79.86,69262.3878,19.5,0.0,0.0,0.0]
[1712726637534,79.86,69259.241,19.5,0.0,0.0,0.0]
[1712726642570,79.86,69258.6219,19.5,0.0,0.0,0.0]
[1712726648612,79.86,69261.4111,19.5,0.0,0.0,0.0]
[1712726653647,79.86,69258.9202,19.5,0.0,0.0,0.0]
[1712726658681,79.86,69239.9364,19.5,0.0,0.0,0.0]
[1712726663716,79.86,69244.9467,19.5,0.0,0.0,0.0]
[1712726668752,79.86,69253.4677,19.5,0.0,0.0,0.0]
[1712726673793,79.86,69251.1691,19.5,0.0,0.0,0.0]
[1712726678831,79.86,69251.0508,19.5,0.0,0.0,0.0]
[1712726683865,79.86,69250.287,19.5,0.0,0.0,0.0]
[1712726689909,79.86,69258.101,19.5,0.0,0.0,0.0]
[1712726694944,79.86,69257.4026,19.5,0.0,0.0,0.0]
[1712726699978,79.86,69254.3253,19.5,0.0,0.0,0.0]
[1712726705012,79.86,69250.9699,19.5,0.0,0.0,0.0]
[1712726710048,79.86,69247.6865,19.5,0.0,0.0,0.0]
[1712726715083,79.86,69238.8632,19.5,0.0,0.0,0.0]
[1712726720118,79.86,69238.4092,19.5,0.0,0.0,0.0]
[1712726725154,79.86,69228.644,19.5,0.0,0.0,0.0]
[1712726730155,79.86,69230.0011,19.5,0.0,0.0,0.0]
[1712726735223,79.86,69235.079,19.5,0.0,0.0,0.0]
[1712726740259,79.86,69239.91,19.5,0.0,0.0,0.0]
[1712726745294,79.86,69241.5365,19.5,0.0,0.0,0.0]
[1712726750328,79.86,69244.8284,19.5,0.0,0.0,0.0]
[1712726756371,79.86,69242.8572,19.5,0.0,0.0,0.0]
[1712726761406,79.86,69238.9873,19.5,0.0,0.0,0.0]
[1712726766442,79.86,69242.7164,19.5,0.0,0.0,0.0]
[1712726771476,79.86,69248.5268,19.5,0.0,0.0,0.0]
[1712726776511,79.86,69253.3606,19.5,0.0,0.0,0.0]
[1712726781545,79.86,69265.6621,19.5,0.0,0.0,0.0]
[1712726786586,79.86,69278.0665,19.5,0.0,0.0,0.0]
[1712726791617,79.86,69297.2992,19.5,0.0,0.0,0.0]
[1712726796651,79.86,69301.9155,19.5,0.0,0.0,0.0]
[1712726801687,79.86,69297.7822,19.5,0.0,0.0,0.0]
[1712726806721,79.86,69296.3588,19.5,0.0,0.0,0.0]
[1712726811757,79.86,69297.8745,19.5,0.0,0.0,0.0]
[1712726816792,79.86,69296.7,19.5,0.0,0.0,0.0]
[1712726821825,79.86,69298.8585,19.5,0.0,0.0,0.0]
[1712726826862,79.86,69299.7725,19.5,0.0,0.0,0.0]
[1712726831896,79.86,69305.4791,19.5,0.0,0.0,0.0]
[1712726836931,79.86,69304.8507,19.5,0.0,0.0,0.0]
[1712726841970,79.86,69304.9307,19.5,0.0,0.0,0.0]
[1712726847007,79.86,69298.8474,19.5,0.0,0.0,0.0]
[1712726852040,79.86,69302.78,19.5,0.0,0.0,0.0]
[1712726857077,79.86,69307.8177,19.5,0.0,0.0,0.0]
[1712726862111,79.86,69307.2753,19.5,0.0,0.0,0.0]
[1712726867145,79.86,69306.8575,19.5,0.0,0.0,0.0]
[1712726872181,79.86,69293.5722,19.5,0.0,0.0,0.0]
[1712726877217,79.86,69296.1873,19.5,0.0,0.0,0.0]
[1712726882252,79.86,69295.1425,19.5,0.0,0.0,0.0]
[1712726887286,79.86,69300.5382,19.5,0.0,0.0,0.0]
[1712726892321,79.86,69295.5568,19.5,0.0,0.0,0.0]
[1712726897356,79.86,69296.7185,19.5,0.0,0.0,0.0]
[1712726902391,79.86,69295.3556,19.5,0.0,0.0,0.0]
[1712726907426,79.86,69293.7513,19.5,0.0,0.0,0.0]
[1712726912463,79.86,69294.6369,19.5,0.0,0.0,0.0]
[1712726917495,79.86,69293.9566,19.5,0.0,0.0,0.0]
[1712726922532,79.86,69291.4098,19.5,0.0,0.0,0.0]
[1712726927568,79.86,69290.1189,19.5,0.0,0.0,0.0]
[1712726932602,79.86,69289.8581,19.5,0.0,0.0,0.0]
[1712726937637,79.86,69289.6128,19.5,0.0,0.0,0.0]
[1712726942671,79.86,69291.564,19.5,0.0,0.0,0.0]
[1712726947706,79.86,69290.6907,19.5,0.0,0.0,0.0]
[1712726952741,79.86,69288.9993,19.5,0.0,0.0,0.0]
[1712726957778,79.86,69290.915,19.5,0.0,0.0,0.0]
[1712726962813,79.86,69293.4761,19.5,0.0,0.0,0.0]
[1712726967846,79.86,69295.1762,19.5,0.0,0.0,0.0]
[1712726972881,79.86,69310.3337,19.5,0.0,0.0,0.0]
[1712726977916,79.86,69310.0742,19.5,0.0,0.0,0.0]
[1712726982953,79.86,69313.8833,19.5,0.0,0.0,0.0]
[1712726987986,79.86,69307.5189,19.5,0.0,0.0,0.0]
[1712726993022,79.86,69313.3605,19.5,0.0,0.0,0.0]
[1712726998056,79.86,69310.1731,19.5,0.0,0.0,0.0]
[1712727003093,79.86,69311.4607,19.5,0.0,0.0,0.0]
[1712727008141,79.86,69312.7523,19.5,0.0,0.0,0.0]
[1712727013169,79.86,69316.8388,19.5,0.0,0.0,0.0]
[1712727018205,79.86,69333.6077,19.5,0.0,0.0,0.0]
[1712727023239,79.86,69340.3512,19.5,0.0,0.0,0.0]
[1712727028275,79.86,69335.7946,19.5,0.0,0.0,0.0]
[1712727033308,79.86,69333.7757,19.5,0.0,0.0,0.0]
[1712727038344,79.86,69323.9291,19.5,0.0,0.0,0.0]
[1712727043380,79.86,69318.9107,19.5,0.0,0.0,0.0]
[1712727048413,79.86,69308.2183,19.5,0.0,0.0,0.0]
[1712727053451,79.86,69308.9458,19.5,0.0,0.0,0.0]
[1712727058487,79.86,69307.3418,19.5,0.0,0.0,0.0]
[1712727063522,79.86,69292.1217,19.5,0.0,0.0,0.0]
[1712727068557,79.86,69292.2769,19.5,0.0,0.0,0.0]
[1712727073593,79.86,69298.5047,19.5,0.0,0.0,0.0]
[1712727078627,79.86,69308.0225,19.5,0.0,0.0,0.0]
[1712727083662,79.86,69320.7621,19.5,0.0,0.0,0.0]
[1712727088697,79.86,69320.9695,19.5,0.0,0.0,0.0]
[1712727093732,79.86,69322.7194,19.5,0.0,0.0,0.0]
[1712727098767,79.86,69318.952,19.5,0.0,0.0,0.0]
[1712727103802,79.86,69315.2909,19.5,0.0,0.0,0.0]
[1712727108837,79.86,69313.2822,19.5,0.0,0.0,0.0]
[1712727114156,79.86,69319.589,19.5,0.0,0.0,0.0]
[1712727119915,79.86,69318.4121,19.5,0.0,0.0,0.0]
[1712727124949,79.86,69313.9717,19.5,0.0,0.0,0.0]
[1712727129984,79.86,69309.2767,19.5,0.0,0.0,0.0]
[1712727135020,79.86,69308.0825,19.5,0.0,0.0,0.0]
[1712727140056,79.86,69304.4172,19.5,0.0,0.0,0.0]
[1712727145093,79.86,69312.635,19.5,0.0,0.0,0.0]
[1712727150129,79.86,69314.7071,19.5,0.0,0.0,0.0]
[1712727155165,79.86,69316.5302,19.5,0.0,0.0,0.0]
[1712727160200,79.86,69319.8822,19.5,0.0,0.0,0.0]
[1712727165235,79.86,69321.9982,19.5,0.0,0.0,0.0]
[1712727170271,79.86,69322.6671,19.5,0.0,0.0,0.0]
[1712727175311,79.86,69328.8479,19.5,0.0,0.0,0.0]
[1712727180346,79.86,69327.9506,19.5,0.0,0.0,0.0]
[1712727185382,79.86,69315.4672,19.5,0.0,0.0,0.0]
[1712727190419,79.86,69317.3078,19.5,0.0,0.0,0.0]
[1712727195453,79.86,69316.6677,19.5,0.0,0.0,0.0]
[1712727200489,79.86,69315.5688,19.5,0.0,0.0,0.0]
[1712727205522,79.86,69315.3932,19.5,0.0,0.0,0.0]
[1712727210558,79.86,69314.5316,19.5,0.0,0.0,0.0]
[1712727215592,79.86,69309.9333,19.5,0.0,0.0,0.0]
[1712727220628,79.86,69309.5402,19.5,0.0,0.0,0.0]
[1712727225662,79.86,69315.0225,19.5,0.0,0.0,0.0]
[1712727230699,79.86,69312.1783,19.5,0.0,0.0,0.0]
[1712727235732,79.86,69310.4596,19.5,0.0,0.0,0.0]
[1712727240768,79.86,69310.3975,19.5,0.0,0.0,0.0]
[1712727245801,79.86,69320.0021,19.5,0.0,0.0,0.0]
[1712727250839,79.86,69336.2051,19.5,0.0,0.0,0.0]
[1712727255873,79.86,69336.2117,19.5,0.0,0.0,0.0]
[1712727260908,79.86,69347.4933,19.5,0.0,0.0,0.0]
[1712727265942,79.86,69347.5891,19.5,0.0,0.0,0.0]
[1712727270979,79.86,69347.179,19.5,0.0,0.0,0.0]
[1712727276015,79.86,69342.8534,19.5,0.0,0.0,0.0]
[1712727281051,79.86,69343.3699,19.5,0.0,0.0,0.0]
[1712727286087,79.86,69345.3293,19.5,0.0,0.0,0.0]
[1712727291121,79.86,69348.8806,19.5,0.0,0.0,0.0]
[1712727296155,79.86,69358.833,19.5,0.0,0.0,0.0]
[1712727301195,79.86,69349.9062,19.5,0.0,0.0,0.0]
[1712727306229,79.86,69351.0527,19.5,0.0,0.0,0.0]
[1712727311264,79.86,69339.5074,19.5,0.0,0.0,0.0]
[1712727316299,79.86,69347.2201,19.5,0.0,0.0,0.0]
[1712727321335,79.86,69363.2933,19.5,0.0,0.0,0.0]
[1712727326370,79.86,69363.9225,19.5,0.0,0.0,0.0]
[1712727331408,79.86,69365.6606,19.5,0.0,0.0,0.0]
[1712727336443,79.86,69388.951,19.5,0.0,0.0,0.0]
[1712727341478,79.86,69384.1506,19.5,0.0,0.0,0.0]
[1712727346516,79.86,69386.9941,19.5,0.0,0.0,0.0]
[1712727351550,79.86,69379.5432,19.5,0.0,0.0,0.0]
[1712727356585,79.86,69375.6422,19.5,0.0,0.0,0.0]
[1712727361621,79.86,69381.2445,19.5,0.0,0.0,0.0]
[1712727366655,79.86,69376.9358,19.5,0.0,0.0,0.0]
[1712727371691,79.86,69376.9833,19.5,0.0,0.0,0.0]
[1712727376726,79.86,69372.3999,19.5,0.0,0.0,0.0]
[1712727381760,79.86,69371.1531,19.5,0.0,0.0,0.0]
[1712727386796,79.86,69374.343,19.5,0.0,0.0,0.0]
[1712727391831,79.86,69360.4359,19.5,0.0,0.0,0.0]
[1712727396866,79.86,69353.5127,19.5,0.0,0.0,0.0]
[1712727401901,79.86,69343.3058,19.5,0.0,0.0,0.0]
[1712727406934,79.86,69343.7407,19.5,0.0,0.0,0.0]
[1712727411970,79.86,69342.1709,19.5,0.0,0.0,0.0]
[1712727417007,79.86,69334.1117,19.5,0.0,0.0,0.0]
[1712727422043,79.86,69328.4458,19.5,0.0,0.0,0.0]
[1712727427077,79.86,69346.0952,19.5,0.0,0.0,0.0]
[1712727432113,79.86,69352.456,19.5,0.0,0.0,0.0]
[1712727437147,79.86,69351.1005,19.5,0.0,0.0,0.0]
[1712727442182,79.86,69340.251,19.5,0.0,0.0,0.0]
[1712727447217,79.86,69328.5425,19.5,0.0,0.0,0.0]
[1712727452253,79.86,69330.8291,19.5,0.0,0.0,0.0]
[1712727457288,79.86,69328.1501,19.5,0.0,0.0,0.0]
[1712727462323,79.86,69325.02,19.5,0.0,0.0,0.0]
[1712727467357,79.86,69319.5885,19.5,0.0,0.0,0.0]
[1712727472392,79.86,69318.7494,19.5,0.0,0.0,0.0]
[1712727477427,79.86,69296.1901,19.5,0.0,0.0,0.0]
[1712727482463,79.86,69308.7915,19.5,0.0,0.0,0.0]
[1712727487502,79.86,69312.9998,19.5,0.0,0.0,0.0]
[1712727492538,79.86,69311.5037,19.5,0.0,0.0,0.0]
[1712727497573,79.86,69303.3912,19.5,0.0,0.0,0.0]
[1712727502607,79.86,69303.9093,19.5,0.0,0.0,0.0]
[1712727507654,79.86,69316.2963,19.5,0.0,0.0,0.0]
[1712727512690,79.86,69320.5747,19.5,0.0,0.0,0.0]
[1712727517725,79.86,69304.9533,19.5,0.0,0.0,0.0]
[1712727522759,79.86,69302.9413,19.5,0.0,0.0,0.0]
[1712727527794,79.86,69299.2462,19.5,0.0,0.0,0.0]
[1712727532830,79.86,69304.5465,19.5,0.0,0.0,0.0]
[1712727537865,79.86,69309.9966,19.5,0.0,0.0,0.0]
[1712727542899,79.86,69311.8977,19.5,0.0,0.0,0.0]
[1712727547933,79.86,69307.3675,19.5,0.0,0.0,0.0]
[1712727552969,79.86,69311.9698,19.5,0.0,0.0,0.0]
[1712727558004,79.86,69320.0015,19.5,0.0,0.0,0.0]
[1712727563039,79.86,69312.1149,19.5,0.0,0.0,0.0]
[1712727568074,79.86,69314.5069,19.5,0.0,0.0,0.0]
[1712727573110,79.86,69318.7926,19.5,0.0,0.0,0.0]
[1712727578144,79.86,69319.3761,19.5,0.0,0.0,0.0]
[1712727583181,79.86,69313.0621,19.5,0.0,0.0,0.0]
[1712727588214,79.86,69312.7834,19.5,0.0,0.0,0.0]
[1712727593250,79.86,69313.8663,19.5,0.0,0.0,0.0]
[1712727598287,79.86,69312.6252,19.5,0.0,0.0,0.0]
[1712727603319,79.86,69310.9673,19.5,0.0,0.0,0.0]
[1712727608355,79.86,69311.8419,19.5,0.0,0.0,0.0]
[1712727613391,79.86,69315.8338,19.5,0.0,0.0,0.0]
[1712727618424,79.86,69311.291,19.5,0.0,0.0,0.0]
[1712727623459,79.86,69309.623,19.5,0.0,0.0,0.0]
[1712727628495,79.86,69314.614,19.5,0.0,0.0,0.0]
[1712727633529,79.86,69311.4674,19.5,0.0,0.0,0.0]
[1712727638564,79.86,69308.2851,19.5,0.0,0.0,0.0]
[1712727644606,79.86,69279.6589,19.5,0.0,0.0,0.0]
[1712727649641,79.86,69279.5639,19.5,0.0,0.0,0.0]
[1712727654676,79.86,69275.9822,19.5,0.0,0.0,0.0]
[1712727659715,79.86,69276.9295,19.5,0.0,0.0,0.0]
[1712727664748,79.86,69268.3413,19.5,0.0,0.0,0.0]
[1712727669782,79.86,69271.1569,19.5,0.0,0.0,0.0]
[1712727674821,79.86,69281.2892,19.5,0.0,0.0,0.0]
[1712727679861,79.86,69286.4011,19.5,0.0,0.0,0.0]
[1712727684895,79.86,69292.8938,19.5,0.0,0.0,0.0]
[1712727689930,79.86,69295.5186,19.5,0.0,0.0,0.0]
[1712727694964,79.86,69300.7738,19.5,0.0,0.0,0.0]
[1712727700000,79.86,69308.2404,19.5,0.0,0.0,0.0]
[1712727705035,79.86,69309.3932,19.5,0.0,0.0,0.0]
[1712727710070,79.86,69309.0441,19.5,0.0,0.0,0.0]
[1712727715106,79.86,69305.2691,19.5,0.0,0.0,0.0]
[1712727720155,79.86,69303.5746,19.5,0.0,0.0,0.0]
[1712727725175,79.86,69310.8562,19.5,0.0,0.0,0.0]
[1712727730215,79.86,69321.3831,19.5,0.0,0.0,0.0]
[1712727735250,79.86,69323.7019,19.5,0.0,0.0,0.0]
[1712727740280,79.86,69327.5606,19.5,0.0,0.0,0.0]
[1712727745316,79.86,69337.2684,19.5,0.0,0.0,0.0]
[1712727750351,79.86,69335.902,19.5,0.0,0.0,0.0]
[1712727755386,79.86,69341.708,19.5,0.0,0.0,0.0]
[1712727760419,79.86,69344.6384,19.5,0.0,0.0,0.0]
[1712727765454,79.86,69348.0348,19.5,0.0,0.0,0.0]
[1712727770490,79.86,69352.379,19.5,0.0,0.0,0.0]
[1712727775526,79.86,69357.6454,19.5,0.0,0.0,0.0]
[1712727780560,79.86,69355.1372,19.5,0.0,0.0,0.0]
[1712727785595,79.86,69356.4767,19.5,0.0,0.0,0.0]
[1712727790630,79.86,69353.6684,19.5,0.0,0.0,0.0]
[1712727795666,79.86,69356.3911,19.5,0.0,0.0,0.0]
[1712727800705,79.86,69351.5855,19.5,0.0,0.0,0.0]
[1712727805740,79.86,69347.2853,19.5,0.0,0.0,0.0]
[1712727810775,79.86,69337.4265,19.5,0.0,0.0,0.0]
[1712727815814,79.86,69331.3407,19.5,0.0,0.0,0.0]
[1712727820849,79.86,69331.6262,19.5,0.0,0.0,0.0]
[1712727825884,79.86,69332.1439,19.5,0.0,0.0,0.0]
[1712727830920,79.86,69340.957,19.5,0.0,0.0,0.0]
[1712727835955,79.86,69344.116,19.5,0.0,0.0,0.0]
[1712727840995,79.86,69343.2815,19.5,0.0,0.0,0.0]
[1712727846028,79.86,69343.2383,19.5,0.0,0.0,0.0]
[1712727851064,79.86,69342.8979,19.5,0.0,0.0,0.0]
[1712727856100,79.86,69345.9546,19.5,0.0,0.0,0.0]
[1712727861138,79.86,69348.535,19.5,0.0,0.0,0.0]
[1712727866171,79.86,69353.1858,19.5,0.0,0.0,0.0]
[1712727871207,79.86,69355.7825,19.5,0.0,0.0,0.0]
[1712727876241,79.86,69352.4669,19.5,0.0,0.0,0.0]
[1712727881277,79.86,69362.0616,19.5,0.0,0.0,0.0]
[1712727886310,79.86,69363.0591,19.5,0.0,0.0,0.0]
[1712727891346,79.86,69362.1793,19.5,0.0,0.0,0.0]
[1712727896382,79.86,69363.2696,19.5,0.0,0.0,0.0]
[1712727901418,79.86,69372.1564,19.5,0.0,0.0,0.0]
[1712727906454,79.86,69382.3973,19.5,0.0,0.0,0.0]
[1712727911488,79.86,69368.0309,19.5,0.0,0.0,0.0]
[1712727916522,79.86,69366.6092,19.5,0.0,0.0,0.0]
[1712727921557,79.86,69365.4456,19.5,0.0,0.0,0.0]
[1712727926593,79.86,69355.6983,19.5,0.0,0.0,0.0]
[1712727931681,79.86,69341.6024,19.5,0.0,0.0,0.0]
[1712727936715,79.86,69359.1782,19.5,0.0,0.0,0.0]
[1712727941749,79.86,69361.2775,19.5,0.0,0.0,0.0]
[1712727946785,79.86,69365.8551,19.5,0.0,0.0,0.0]
[1712727951819,79.86,69344.8531,19.5,0.0,0.0,0.0]
[1712727956855,79.86,69334.5771,19.5,0.0,0.0,0.0]
[1712727961890,79.86,69333.4265,19.5,0.0,0.0,0.0]
[1712727966923,79.86,69352.0778,19.5,0.0,0.0,0.0]
[1712727971959,79.86,69349.9049,19.5,0.0,0.0,0.0]
[1712727976996,79.86,69338.0475,19.5,0.0,0.0,0.0]
[1712727982030,79.86,69335.3649,19.5,0.0,0.0,0.0]
[1712727987064,79.86,69336.5096,19.5,0.0,0.0,0.0]
[1712727992101,79.86,69332.2162,19.5,0.0,0.0,0.0]
[1712727997136,79.86,69324.7537,19.5,0.0,0.0,0.0]
[1712728002155,79.86,69312.808,19.5,0.0,0.0,0.0]
[1712728007206,79.86,69313.3645,19.5,0.0,0.0,0.0]
[1712728012240,79.86,69315.827,19.5,0.0,0.0,0.0]
[1712728017276,79.86,69306.7295,19.5,0.0,0.0,0.0]
[1712728022311,79.86,69288.5249,19.5,0.0,0.0,0.0]
[1712728027346,79.86,69288.8133,19.5,0.0,0.0,0.0]
[1712728032380,79.86,69278.5534,19.5,0.0,0.0,0.0]
[1712728037416,79.86,69273.6689,19.5,0.0,0.0,0.0]
[1712728042450,79.86,69270.9899,19.5,0.0,0.0,0.0]
[1712728047487,79.86,69275.1118,19.5,0.0,0.0,0.0]
[1712728052521,79.86,69280.938,19.5,0.0,0.0,0.0]
[1712728057557,79.86,69282.7999,19.5,0.0,0.0,0.0]
[1712728062593,79.86,69283.4587,19.5,0.0,0.0,0.0]
[1712728067624,79.86,69291.3565,19.5,0.0,0.0,0.0]
[1712728072661,79.86,69309.5157,19.5,0.0,0.0,0.0]
[1712728077695,79.86,69318.3327,19.5,0.0,0.0,0.0]
[1712728082731,79.86,69313.8043,19.5,0.0,0.0,0.0]
[1712728087764,79.86,69314.9572,19.5,0.0,0.0,0.0]
[1712728092800,79.86,69314.0439,19.5,0.0,0.0,0.0]
[1712728097836,79.86,69313.3984,19.5,0.0,0.0,0.0]
[1712728102876,79.86,69323.1574,19.5,0.0,0.0,0.0]
[1712728107905,79.86,69329.0611,19.5,0.0,0.0,0.0]
[1712728112940,79.86,69337.2443,19.5,0.0,0.0,0.0]
[1712728118011,79.86,69334.3052,19.5,0.0,0.0,0.0]
[1712728123045,79.86,69334.007,19.5,0.0,0.0,0.0]
[1712728128081,79.86,69328.4488,19.5,0.0,0.0,0.0]
[1712728133115,79.86,69328.4006,19.5,0.0,0.0,0.0]
[1712728138150,79.86,69332.5396,19.5,0.0,0.0,0.0]
[1712728143155,79.86,69336.7284,19.5,0.0,0.0,0.0]
[1712728148220,79.86,69333.7117,19.5,0.0,0.0,0.0]
[1712728153255,79.86,69343.7056,19.5,0.0,0.0,0.0]
[1712728158290,79.86,69355.5217,19.5,0.0,0.0,0.0]
[1712728163328,79.86,69352.1613,19.5,0.0,0.0,0.0]
[1712728168394,79.86,69355.6334,19.5,0.0,0.0,0.0]
[1712728173396,79.86,69357.4647,19.5,0.0,0.0,0.0]
[1712728178431,79.86,69357.523,19.5,0.0,0.0,0.0]
[1712728183466,79.86,69357.1355,19.5,0.0,0.0,0.0]
[1712728188501,79.86,69363.371,19.5,0.0,0.0,0.0]
[1712728193535,79.86,69373.9014,19.5,0.0,0.0,0.0]
[1712728198570,79.86,69375.4088,19.5,0.0,0.0,0.0]
[1712728203606,79.86,69378.0165,19.5,0.0,0.0,0.0]
[1712728208641,79.86,69375.7622,19.5,0.0,0.0,0.0]
[1712728213674,79.86,69379.5943,19.5,0.0,0.0,0.0]
[1712728218710,79.86,69381.7469,19.5,0.0,0.0,0.0]
[1712728223746,79.86,69382.8082,19.5,0.0,0.0,0.0]
[1712728228785,79.86,69379.1391,19.5,0.0,0.0,0.0]
[1712728233819,79.86,69372.7797,19.5,0.0,0.0,0.0]
[1712728238875,79.86,69372.8906,19.5,0.0,0.0,0.0]
[1712728243907,79.86,69360.5271,19.5,0.0,0.0,0.0]
[1712728249950,79.86,69357.8084,19.5,0.0,0.0,0.0]
[1712728254986,79.86,69363.9523,19.5,0.0,0.0,0.0]
[1712728260026,79.86,69359.0429,19.5,0.0,0.0,0.0]
[1712728265056,79.86,69365.4063,19.5,0.0,0.0,0.0]
[1712728270091,79.86,69365.865,19.5,0.0,0.0,0.0]
[1712728275128,79.86,69374.3948,19.5,0.0,0.0,0.0]
[1712728280161,79.86,69376.731,19.5,0.0,0.0,0.0]
[1712728285197,79.86,69372.9545,19.5,0.0,0.0,0.0]
[1712728290235,79.86,69367.7597,19.5,0.0,0.0,0.0]
[1712728295271,79.86,69370.5752,19.5,0.0,0.0,0.0]
[1712728300305,79.86,69367.8813,19.5,0.0,0.0,0.0]
[1712728305341,79.86,69367.878,19.5,0.0,0.0,0.0]
[1712728310375,79.86,69346.6384,19.5,0.0,0.0,0.0]
[1712728315410,79.86,69347.292,19.5,0.0,0.0,0.0]
[1712728320444,79.86,69350.9725,19.5,0.0,0.0,0.0]
[1712728325481,79.86,69350.3954,19.5,0.0,0.0,0.0]
[1712728330515,79.86,69347.0338,19.5,0.0,0.0,0.0]
[1712728335564,79.86,69346.355,19.5,0.0,0.0,0.0]
[1712728341155,79.86,69345.9055,19.5,0.0,0.0,0.0]
[1712728346642,79.86,69333.8301,19.5,0.0,0.0,0.0]
[1712728351675,79.86,69332.5543,19.5,0.0,0.0,0.0]
[1712728356710,79.86,69344.1154,19.5,0.0,0.0,0.0]
[1712728361744,79.86,69346.3505,19.5,0.0,0.0,0.0]
[1712728366780,79.86,69343.2793,19.5,0.0,0.0,0.0]
[1712728371817,79.86,69344.9115,19.5,0.0,0.0,0.0]
[1712728376850,79.86,69345.6369,19.5,0.0,0.0,0.0]
[1712728381883,79.86,69342.9447,19.5,0.0,0.0,0.0]
[1712728386918,79.86,69344.3374,19.5,0.0,0.0,0.0]
[1712728391954,79.86,69345.368,19.5,0.0,0.0,0.0]
[1712728396990,79.86,69346.3131,19.5,0.0,0.0,0.0]
[1712728402024,79.86,69346.8735,19.5,0.0,0.0,0.0]
[1712728407061,79.86,69342.1929,19.5,0.0,0.0,0.0]
[1712728412096,79.86,69340.4181,19.5,0.0,0.0,0.0]
[1712728417133,79.86,69336.9,19.5,0.0,0.0,0.0]
[1712728422156,79.86,69343.8941,19.5,0.0,0.0,0.0]
[1712728427202,79.86,69353.298,19.5,0.0,0.0,0.0]
[1712728432237,79.86,69351.3213,19.5,0.0,0.0,0.0]
[1712728437272,79.86,69345.4778,19.5,0.0,0.0,0.0]
[1712728442306,79.86,69348.1101,19.5,0.0,0.0,0.0]
[1712728447342,79.86,69348.7759,19.5,0.0,0.0,0.0]
[1712728452379,79.86,69351.1841,19.5,0.0,0.0,0.0]
[1712728457413,79.86,69345.8079,19.5,0.0,0.0,0.0]
[1712728463454,79.86,69345.7429,19.5,0.0,0.0,0.0]
[1712728468492,79.86,69345.1825,19.5,0.0,0.0,0.0]
[1712728473525,79.86,69345.9171,19.5,0.0,0.0,0.0]
[1712728478560,79.86,69345.3344,19.5,0.0,0.0,0.0]
[1712728483595,79.86,69343.664,19.5,0.0,0.0,0.0]
[1712728488631,79.86,69345.0893,19.5,0.0,0.0,0.0]
[1712728493667,79.86,69343.3193,19.5,0.0,0.0,0.0]
[1712728498699,79.86,69339.018,19.5,0.0,0.0,0.0]
[1712728503751,79.86,69337.2315,19.5,0.0,0.0,0.0]
[1712728508783,79.86,69308.3135,19.5,0.0,0.0,0.0]
[1712728513818,79.86,69292.7231,19.5,0.0,0.0,0.0]
[1712728518855,79.86,69289.7899,19.5,0.0,0.0,0.0]
[1712728523889,79.86,69287.709,19.5,0.0,0.0,0.0]
[1712728528923,79.86,69295.7011,19.5,0.0,0.0,0.0]
[1712728533959,79.86,69297.0688,19.5,0.0,0.0,0.0]
[1712728538995,79.86,69321.6367,19.5,0.0,0.0,0.0]
[1712728544029,79.86,69319.3188,19.5,0.0,0.0,0.0]
[1712728551077,79.86,69320.2303,19.5,0.0,0.0,0.0]
[1712728556113,79.86,69315.4196,19.5,0.0,0.0,0.0]
[1712728561147,79.86,69292.9023,19.5,0.0,0.0,0.0]
[1712728566156,79.86,69287.9457,19.5,0.0,0.0,0.0]
[1712728571217,79.86,69271.3408,19.5,0.0,0.0,0.0]
[1712728576253,79.86,69272.559,19.5,0.0,0.0,0.0]
[1712728581287,79.86,69273.9813,19.5,0.0,0.0,0.0]
[1712728586322,79.86,69269.4234,19.5,0.0,0.0,0.0]
[1712728591358,79.86,69264.4753,19.5,0.0,0.0,0.0]
[1712728596394,79.86,69257.0982,19.5,0.0,0.0,0.0]
[1712728601428,79.86,69254.9758,19.5,0.0,0.0,0.0]
[1712728606466,79.86,69255.7269,19.5,0.0,0.0,0.0]
[1712728611501,79.86,69235.7889,19.5,0.0,0.0,0.0]
[1712728616536,79.86,69246.7929,19.5,0.0,0.0,0.0]
[1712728621570,79.86,69245.9225,19.5,0.0,0.0,0.0]
[1712728626605,79.86,69244.6212,19.5,0.0,0.0,0.0]
[1712728631643,79.86,69242.5032,19.5,0.0,0.0,0.0]
[1712728636678,79.86,69242.7146,19.5,0.0,0.0,0.0]
[1712728641713,79.86,69243.8442,19.5,0.0,0.0,0.0]
[1712728646746,79.86,69242.4162,19.5,0.0,0.0,0.0]
[1712728651782,79.86,69241.2063,19.5,0.0,0.0,0.0]
[1712728656819,79.86,69241.3572,19.5,0.0,0.0,0.0]
[1712728661851,79.86,69235.2319,19.5,0.0,0.0,0.0]
[1712728666888,79.86,69246.6808,19.5,0.0,0.0,0.0]
[1712728671928,79.86,69247.9197,19.5,0.0,0.0,0.0]
[1712728676962,79.86,69250.4061,19.5,0.0,0.0,0.0]
[1712728681998,79.86,69248.3959,19.5,0.0,0.0,0.0]
[1712728687031,79.86,69251.5145,19.5,0.0,0.0,0.0]
[1712728692068,79.86,69242.7023,19.5,0.0,0.0,0.0]
[1712728697103,79.86,69241.639,19.5,0.0,0.0,0.0]
[1712728702136,79.86,69234.7665,19.5,0.0,0.0,0.0]
[1712728707156,79.86,69238.5377,19.5,0.0,0.0,0.0]
[1712728712209,79.86,69239.0185,19.5,0.0,0.0,0.0]
[1712728717242,79.86,69240.1432,19.5,0.0,0.0,0.0]
[1712728722278,79.86,69253.6462,19.5,0.0,0.0,0.0]
[1712728727313,79.86,69254.3088,19.5,0.0,0.0,0.0]
[1712728732347,79.86,69260.6281,19.5,0.0,0.0,0.0]
[1712728737383,79.86,69260.1439,19.5,0.0,0.0,0.0]
[1712728742419,79.86,69249.6223,19.5,0.0,0.0,0.0]
[1712728747453,79.86,69252.1243,19.5,0.0,0.0,0.0]
[1712728752487,79.86,69253.377,19.5,0.0,0.0,0.0]
[1712728758155,79.86,69255.0781,19.5,0.0,0.0,0.0]
[1712728763565,79.86,69254.953,19.5,0.0,0.0,0.0]
[1712728768601,79.86,69252.8022,19.5,0.0,0.0,0.0]
[1712728773635,79.86,69250.3199,19.5,0.0,0.0,0.0]
[1712728778669,79.86,69250.6644,19.5,0.0,0.0,0.0]
[1712728783706,79.86,69248.0396,19.5,0.0,0.0,0.0]
[1712728788740,79.86,69236.5555,19.5,0.0,0.0,0.0]
[1712728793775,79.86,69233.8974,19.5,0.0,0.0,0.0]
[1712728798810,79.86,69242.4809,19.5,0.0,0.0,0.0]
[1712728803844,79.86,69249.4147,19.5,0.0,0.0,0.0]
[1712728808878,79.86,69250.1573,19.5,0.0,0.0,0.0]
[1712728813916,79.86,69265.2773,19.5,0.0,0.0,0.0]
[1712728818954,79.86,69268.9366,19.5,0.0,0.0,0.0]
[1712728823989,79.86,69275.8675,19.5,0.0,0.0,0.0]
[1712728829024,79.86,69275.8712,19.5,0.0,0.0,0.0]
[1712728834070,79.86,69273.651,19.5,0.0,0.0,0.0]
[1712728839105,79.86,69253.196,19.5,0.0,0.0,0.0]
[1712728844140,79.86,69252.3166,19.5,0.0,0.0,0.0]
[1712728849175,79.86,69253.8164,19.5,0.0,0.0,0.0]
[1712728854211,79.86,69255.3993,19.5,0.0,0.0,0.0]
[1712728859244,79.86,69257.4103,19.5,0.0,0.0,0.0]
[1712728864281,79.86,69254.7696,19.5,0.0,0.0,0.0]
[1712728869315,79.86,69251.9009,19.5,0.0,0.0,0.0]
[1712728874351,79.86,69251.3003,19.5,0.0,0.0,0.0]
[1712728879385,79.86,69252.7509,19.5,0.0,0.0,0.0]
[1712728884419,79.86,69253.7231,19.5,0.0,0.0,0.0]
[1712728889454,79.86,69252.583,19.5,0.0,0.0,0.0]
[1712728894488,79.86,69247.5171,19.5,0.0,0.0,0.0]
[1712728899525,79.86,69247.782,19.5,0.0,0.0,0.0]
[1712728905155,79.86,69248.9862,19.5,0.0,0.0,0.0]
[1712728910602,79.86,69250.7875,19.5,0.0,0.0,0.0]
[1712728915645,79.86,69251.6778,19.5,0.0,0.0,0.0]
[1712728920672,79.86,69251.2992,19.5,0.0,0.0,0.0]
[1712728925706,79.86,69251.9178,19.5,0.0,0.0,0.0]
[1712728930740,79.86,69253.4883,19.5,0.0,0.0,0.0]
[1712728935777,79.86,69251.5759,19.5,0.0,0.0,0.0]
[1712728940811,79.86,69251.807,19.5,0.0,0.0,0.0]
[1712728945846,79.86,69254.7399,19.5,0.0,0.0,0.0]
[1712728950884,79.86,69278.1053,19.5,0.0,0.0,0.0]
[1712728955918,79.86,69279.423,19.5,0.0,0.0,0.0]
[1712728960955,79.86,69266.801,19.5,0.0,0.0,0.0]
[1712728965988,79.86,69263.5968,19.5,0.0,0.0,0.0]
[1712728971023,79.86,69261.8567,19.5,0.0,0.0,0.0]
[1712728976059,79.86,69261.5047,19.5,0.0,0.0,0.0]
[1712728981094,79.86,69262.5286,19.5,0.0,0.0,0.0]
[1712728986129,79.86,69261.5785,19.5,0.0,0.0,0.0]
[1712728992156,79.86,69261.0988,19.5,0.0,0.0,0.0]
[1712728998155,79.86,69261.4448,19.5,0.0,0.0,0.0]
[1712729003259,79.86,69261.1328,19.5,0.0,0.0,0.0]
[1712729008295,79.86,69260.6656,19.5,0.0,0.0,0.0]
[1712729013329,79.86,69261.9943,19.5,0.0,0.0,0.0]
[1712729018364,79.86,69261.9644,19.5,0.0,0.0,0.0]
[1712729023400,79.86,69261.2403,19.5,0.0,0.0,0.0]
[1712729028434,79.86,69260.0686,19.5,0.0,0.0,0.0]
[1712729034156,79.86,69259.2754,19.5,0.0,0.0,0.0]
[1712729039512,79.86,69261.0289,19.5,0.0,0.0,0.0]
[1712729044546,79.86,69259.6043,19.5,0.0,0.0,0.0]
[1712729049581,79.86,69263.831,19.5,0.0,0.0,0.0]
[1712729054617,79.86,69274.8707,19.5,0.0,0.0,0.0]
[1712729059652,79.86,69274.2338,19.5,0.0,0.0,0.0]
[1712729064687,79.86,69259.1534,19.5,0.0,0.0,0.0]
[1712729069721,79.86,69261.1204,19.5,0.0,0.0,0.0]
[1712729074757,79.86,69257.9811,19.5,0.0,0.0,0.0]
[1712729079792,79.86,69259.5258,19.5,0.0,0.0,0.0]
[1712729084825,79.86,69260.8463,19.5,0.0,0.0,0.0]
[1712729089862,79.86,69260.2179,19.5,0.0,0.0,0.0]
[1712729094898,79.86,69259.613,19.5,0.0,0.0,0.0]
[1712729099930,79.86,69261.7565,19.5,0.0,0.0,0.0]
[1712729104967,79.86,69264.4635,19.5,0.0,0.0,0.0]
[1712729110001,79.86,69273.5262,19.5,0.0,0.0,0.0]
[1712729115036,79.86,69272.2305,19.5,0.0,0.0,0.0]
[1712729120072,79.86,69272.8666,19.5,0.0,0.0,0.0]
[1712729125109,79.86,69275.3378,19.5,0.0,0.0,0.0]
[1712729130142,79.86,69274.9475,19.5,0.0,0.0,0.0]
[1712729135177,79.86,69275.226,19.5,0.0,0.0,0.0]
[1712729140212,79.86,69276.2232,19.5,0.0,0.0,0.0]
[1712729145249,79.86,69286.6977,19.5,0.0,0.0,0.0]
[1712729150283,79.86,69290.5336,19.5,0.0,0.0,0.0]
[1712729155317,79.86,69292.4064,19.5,0.0,0.0,0.0]
[1712729160352,79.86,69291.6323,19.5,0.0,0.0,0.0]
[1712729166155,79.86,69292.7455,19.5,0.0,0.0,0.0]
[1712729171439,79.86,69291.5058,19.5,0.0,0.0,0.0]
[1712729176474,79.86,69282.9611,19.5,0.0,0.0,0.0]
[1712729181508,79.86,69285.9674,19.5,0.0,0.0,0.0]
[1712729186543,79.86,69285.2228,19.5,0.0,0.0,0.0]
[1712729191578,79.86,69287.4968,19.5,0.0,0.0,0.0]
[1712729196613,79.86,69290.76,19.5,0.0,0.0,0.0]
[1712729201650,79.86,69291.0925,19.5,0.0,0.0,0.0]
[1712729206683,79.86,69295.4575,19.5,0.0,0.0,0.0]
[1712729211719,79.86,69296.4179,19.5,0.0,0.0,0.0]
[1712729216754,79.86,69295.6995,19.5,0.0,0.0,0.0]
[1712729221789,79.86,69295.6818,19.5,0.0,0.0,0.0]
[1712729226826,79.86,69283.4891,19.5,0.0,0.0,0.0]
[1712729231863,79.86,69280.9188,19.5,0.0,0.0,0.0]
[1712729236894,79.86,69288.7961,19.5,0.0,0.0,0.0]
[1712729241928,79.86,69291.8594,19.5,0.0,0.0,0.0]
[1712729246964,79.86,69291.566,19.5,0.0,0.0,0.0]
[1712729251999,79.86,69305.7423,19.5,0.0,0.0,0.0]
[1712729257034,79.86,69305.8681,19.5,0.0,0.0,0.0]
[1712729262069,79.86,69308.1755,19.5,0.0,0.0,0.0]
[1712729267103,79.86,69307.5806,19.5,0.0,0.0,0.0]
[1712729272139,79.86,69311.8932,19.5,0.0,0.0,0.0]
[1712729277156,79.86,69310.1678,19.5,0.0,0.0,0.0]
[1712729282208,79.86,69308.3298,19.5,0.0,0.0,0.0]
[1712729287243,79.86,69310.5455,19.5,0.0,0.0,0.0]
[1712729292279,79.86,69313.037,19.5,0.0,0.0,0.0]
[1712729297313,79.86,69313.127,19.5,0.0,0.0,0.0]
[1712729302348,79.86,69315.7029,19.5,0.0,0.0,0.0]
[1712729307384,79.86,69309.2947,19.5,0.0,0.0,0.0]
[1712729312418,79.86,69309.2827,19.5,0.0,0.0,0.0]
[1712729319155,79.86,69308.8399,19.5,0.0,0.0,0.0]
[1712729324503,79.86,69308.4564,19.5,0.0,0.0,0.0]
[1712729330543,79.86,69308.435,19.5,0.0,0.0,0.0]
[1712729335586,79.86,69309.6309,19.5,0.0,0.0,0.0]
[1712729340620,79.86,69311.6151,19.5,0.0,0.0,0.0]
[1712729345655,79.86,69314.0907,19.5,0.0,0.0,0.0]
[1712729350692,79.86,69313.1808,19.5,0.0,0.0,0.0]
[1712729355725,79.86,69313.1886,19.5,0.0,0.0,0.0]
[1712729360759,79.86,69305.3901,19.5,0.0,0.0,0.0]
[1712729365794,79.86,69302.8557,19.5,0.0,0.0,0.0]
[1712729370829,79.86,69302.7841,19.5,0.0,0.0,0.0]
[1712729375865,79.86,69289.6301,19.5,0.0,0.0,0.0]
[1712729381906,79.86,69292.4614,19.5,0.0,0.0,0.0]
[1712729386941,79.86,69291.4677,19.5,0.0,0.0,0.0]
[1712729391976,79.86,69291.6722,19.5,0.0,0.0,0.0]
[1712729397011,79.86,69297.1633,19.5,0.0,0.0,0.0]
[1712729402046,79.86,69303.9229,19.5,0.0,0.0,0.0]
[1712729407081,79.86,69309.4093,19.5,0.0,0.0,0.0]
[1712729412116,79.86,69316.0134,19.5,0.0,0.0,0.0]
[1712729417155,79.86,69318.6227,19.5,0.0,0.0,0.0]
[1712729422189,79.86,69331.865,19.5,0.0,0.0,0.0]
[1712729427227,79.86,69325.456,19.5,0.0,0.0,0.0]
[1712729432262,79.86,69325.3126,19.5,0.0,0.0,0.0]
[1712729437300,79.86,69313.7588,19.5,0.0,0.0,0.0]
[1712729442334,79.86,69315.8664,19.5,0.0,0.0,0.0]
[1712729447367,79.86,69313.9086,19.5,0.0,0.0,0.0]
[1712729452403,79.86,69300.3958,19.5,0.0,0.0,0.0]
[1712729457438,79.86,69296.6927,19.5,0.0,0.0,0.0]
[1712729462472,79.86,69285.5478,19.5,0.0,0.0,0.0]
[1712729467508,79.86,69288.3107,19.5,0.0,0.0,0.0]
[1712729472547,79.86,69297.013,19.5,0.0,0.0,0.0]
[1712729477582,79.86,69296.7678,19.5,0.0,0.0,0.0]
[1712729482615,79.86,69294.486,19.5,0.0,0.0,0.0]
[1712729487649,79.86,69292.4575,19.5,0.0,0.0,0.0]
[1712729492684,79.86,69292.4234,19.5,0.0,0.0,0.0]
[1712729497718,79.86,69292.7593,19.5,0.0,0.0,0.0]
[1712729502758,79.86,69287.9262,19.5,0.0,0.0,0.0]
[1712729507796,79.86,69283.4121,19.5,0.0,0.0,0.0]
[1712729512830,79.86,69281.1545,19.5,0.0,0.0,0.0]
[1712729517865,79.86,69280.808,19.5,0.0,0.0,0.0]
[1712729522900,79.86,69273.6903,19.5,0.0,0.0,0.0]
[1712729527935,79.86,69268.9941,19.5,0.0,0.0,0.0]
[1712729532968,79.86,69269.0661,19.5,0.0,0.0,0.0]
[1712729538004,79.86,69267.9403,19.5,0.0,0.0,0.0]
[1712729543040,79.86,69267.9145,19.5,0.0,0.0,0.0]
[1712729548075,79.86,69267.4297,19.5,0.0,0.0,0.0]
[1712729553110,79.86,69267.1364,19.5,0.0,0.0,0.0]
[1712729558146,79.86,69264.6596,19.5,0.0,0.0,0.0]
[1712729563179,79.86,69264.037,19.5,0.0,0.0,0.0]
[1712729568214,79.86,69242.6527,19.5,0.0,0.0,0.0]
[1712729573250,79.86,69242.202,19.5,0.0,0.0,0.0]
[1712729578283,79.86,69232.9418,19.5,0.0,0.0,0.0]
[1712729583319,79.86,69236.6595,19.5,0.0,0.0,0.0]
[1712729588354,79.86,69235.9126,19.5,0.0,0.0,0.0]
[1712729593390,79.86,69232.6069,19.5,0.0,0.0,0.0]
[1712729598424,79.86,69230.42,19.5,0.0,0.0,0.0]
[1712729603460,79.86,69230.1868,19.5,0.0,0.0,0.0]
[1712729608495,79.86,69228.0592,19.5,0.0,0.0,0.0]
[1712729613531,79.86,69227.1141,19.5,0.0,0.0,0.0]
[1712729618565,79.86,69226.4141,19.5,0.0,0.0,0.0]
[1712729623600,79.86,69227.5318,19.5,0.0,0.0,0.0]
[1712729628637,79.86,69226.451,19.5,0.0,0.0,0.0]
[1712729633669,79.86,69240.7949,19.5,0.0,0.0,0.0]
[1712729638707,79.86,69239.059,19.5,0.0,0.0,0.0]
[1712729643741,79.86,69233.3815,19.5,0.0,0.0,0.0]
[1712729648776,79.86,69233.0481,19.5,0.0,0.0,0.0]
[1712729653810,79.86,69230.0337,19.5,0.0,0.0,0.0]
[1712729658846,79.86,69231.81,19.5,0.0,0.0,0.0]
[1712729663880,79.86,69232.7903,19.5,0.0,0.0,0.0]
[1712729668923,79.86,69228.798,19.5,0.0,0.0,0.0]
[1712729673957,79.86,69230.6482,19.5,0.0,0.0,0.0]
[1712729679155,79.86,69230.2524,19.5,0.0,0.0,0.0]
[1712729685036,79.86,69230.9706,19.5,0.0,0.0,0.0]
[1712729690072,79.86,69228.6769,19.5,0.0,0.0,0.0]
[1712729695106,79.86,69227.0109,19.5,0.0,0.0,0.0]
[1712729700141,79.86,69227.4641,19.5,0.0,0.0,0.0]
[1712729705177,79.86,69228.3611,19.5,0.0,0.0,0.0]
[1712729710209,79.86,69228.6369,19.5,0.0,0.0,0.0]
[1712729715246,79.86,69229.3238,19.5,0.0,0.0,0.0]
[1712729721155,79.86,69229.9132,19.5,0.0,0.0,0.0]
[1712729726322,79.86,69230.143,19.5,0.0,0.0,0.0]
[1712729731357,79.86,69230.9015,19.5,0.0,0.0,0.0]
[1712729736392,79.86,69230.64,19.5,0.0,0.0,0.0]
[1712729741427,79.86,69231.1377,19.5,0.0,0.0,0.0]
[1712729746462,79.86,69262.0299,19.5,0.0,0.0,0.0]
[1712729751498,79.86,69269.7964,19.5,0.0,0.0,0.0]
[1712729756532,79.86,69268.41,19.5,0.0,0.0,0.0]
[1712729761570,79.86,69258.224,19.5,0.0,0.0,0.0]
[1712729766603,79.86,69260.0094,19.5,0.0,0.0,0.0]
[1712729771638,79.86,69266.1067,19.5,0.0,0.0,0.0]
[1712729776674,79.86,69266.2949,19.5,0.0,0.0,0.0]
[1712729781708,79.86,69265.9156,19.5,0.0,0.0,0.0]
[1712729786743,79.86,69262.9232,19.5,0.0,0.0,0.0]
[1712729791778,79.86,69262.5583,19.5,0.0,0.0,0.0]
[1712729796813,79.86,69261.3137,19.5,0.0,0.0,0.0]
[1712729801847,79.86,69261.2722,19.5,0.0,0.0,0.0]
[1712729806883,79.86,69268.5729,19.5,0.0,0.0,0.0]
[1712729811918,79.86,69269.4981,19.5,0.0,0.0,0.0]
[1712729816953,79.86,69268.1823,19.5,0.0,0.0,0.0]
[1712729821989,79.86,69264.56,19.5,0.0,0.0,0.0]
[1712729827023,79.86,69264.1504,19.5,0.0,0.0,0.0]
[1712729832058,79.86,69263.7384,19.5,0.0,0.0,0.0]
[1712729837095,79.86,69262.9974,19.5,0.0,0.0,0.0]
[1712729843140,79.86,69265.0835,19.5,0.0,0.0,0.0]
[1712729848175,79.86,69265.4546,19.5,0.0,0.0,0.0]
[1712729853210,79.86,69264.8354,19.5,0.0,0.0,0.0]
[1712729858246,79.86,69264.6873,19.5,0.0,0.0,0.0]
[1712729863281,79.86,69264.4254,19.5,0.0,0.0,0.0]
[1712729868316,79.86,69264.1669,19.5,0.0,0.0,0.0]
[1712729874156,79.86,69264.2565,19.5,0.0,0.0,0.0]
[1712729880155,79.86,69264.8613,19.5,0.0,0.0,0.0]
[1712729885436,79.86,69269.2983,19.5,0.0,0.0,0.0]
[1712729890471,79.86,69268.0576,19.5,0.0,0.0,0.0]
[1712729895508,79.86,69267.7003,19.5,0.0,0.0,0.0]
[1712729900542,79.86,69267.8238,19.5,0.0,0.0,0.0]
[1712729905578,79.86,69268.3897,19.5,0.0,0.0,0.0]
[1712729910612,79.86,69292.4472,19.5,0.0,0.0,0.0]
[1712729915648,79.86,69297.0476,19.5,0.0,0.0,0.0]
[1712729920681,79.86,69297.0183,19.5,0.0,0.0,0.0]
[1712729925718,79.86,69298.3851,19.5,0.0,0.0,0.0]
[1712729930752,79.86,69299.2958,19.5,0.0,0.0,0.0]
[1712729935787,79.86,69297.5311,19.5,0.0,0.0,0.0]
[1712729941830,79.86,69298.0068,19.5,0.0,0.0,0.0]
[1712729946864,79.86,69297.8365,19.5,0.0,0.0,0.0]
[1712729951900,79.86,69291.8013,19.5,0.0,0.0,0.0]
[1712729956935,79.86,69294.5263,19.5,0.0,0.0,0.0]
[1712729962976,79.86,69294.2067,19.5,0.0,0.0,0.0]
[1712729968011,79.86,69290.1351,19.5,0.0,0.0,0.0]
[1712729973045,79.86,69290.4335,19.5,0.0,0.0,0.0]
[1712729978081,79.86,69290.4131,19.5,0.0,0.0,0.0]
[1712729983116,79.86,69288.9702,19.5,0.0,0.0,0.0]
[1712729988151,79.86,69285.7955,19.5,0.0,0.0,0.0]
[1712729993186,79.86,69289.8818,19.5,0.0,0.0,0.0]
[1712729998222,79.86,69291.0342,19.5,0.0,0.0,0.0]
[1712730003256,79.86,69290.9632,19.5,0.0,0.0,0.0]
[1712730008296,79.86,69293.4412,19.5,0.0,0.0,0.0]
[1712730013332,79.86,69294.9912,19.5,0.0,0.0,0.0]
[1712730018367,79.86,69294.0062,19.5,0.0,0.0,0.0]
[1712730023402,79.86,69294.0315,19.5,0.0,0.0,0.0]
[1712730028438,79.86,69294.0674,19.5,0.0,0.0,0.0]
[1712730033472,79.86,69313.7871,19.5,0.0,0.0,0.0]
[1712730039155,79.86,69316.9974,19.5,0.0,0.0,0.0]
[1712730044555,79.86,69319.5418,19.5,0.0,0.0,0.0]
[1712730049589,79.86,69317.1811,19.5,0.0,0.0,0.0]
[1712730054624,79.86,69317.8077,19.5,0.0,0.0,0.0]
[1712730059659,79.86,69316.9646,19.5,0.0,0.0,0.0]
[1712730064693,79.86,69316.1928,19.5,0.0,0.0,0.0]
[1712730069730,79.86,69314.7823,19.5,0.0,0.0,0.0]
[1712730074764,79.86,69316.6219,19.5,0.0,0.0,0.0]
[1712730080806,79.86,69318.8412,19.5,0.0,0.0,0.0]
[1712730085841,79.86,69317.4511,19.5,0.0,0.0,0.0]
[1712730090875,79.86,69317.2427,19.5,0.0,0.0,0.0]
[1712730095911,79.86,69319.1535,19.5,0.0,0.0,0.0]
[1712730101953,79.86,69322.0536,19.5,0.0,0.0,0.0]
[1712730106989,79.86,69323.8256,19.5,0.0,0.0,0.0]
[1712730112023,79.86,69322.1305,19.5,0.0,0.0,0.0]
[1712730117057,79.86,69322.4303,19.5,0.0,0.0,0.0]
[1712730122092,79.86,69320.4171,19.5,0.0,0.0,0.0]
[1712730127127,79.86,69340.27,19.5,0.0,0.0,0.0]
[1712730132155,79.86,69346.2766,19.5,0.0,0.0,0.0]
[1712730137198,79.86,69344.6156,19.5,0.0,0.0,0.0]
[1712730142232,79.86,69345.0932,19.5,0.0,0.0,0.0]
[1712730147268,79.86,69342.6894,19.5,0.0,0.0,0.0]
[1712730152303,79.86,69344.054,19.5,0.0,0.0,0.0]
[1712730157338,79.86,69345.242,19.5,0.0,0.0,0.0]
[1712730162372,79.86,69345.858,19.5,0.0,0.0,0.0]
[1712730167408,79.86,69349.202,19.5,0.0,0.0,0.0]
[1712730172443,79.86,69346.5571,19.5,0.0,0.0,0.0]
[1712730177487,79.86,69348.4098,19.5,0.0,0.0,0.0]
[1712730182523,79.86,69347.5913,19.5,0.0,0.0,0.0]
[1712730187558,79.86,69348.1541,19.5,0.0,0.0,0.0]
[1712730192593,79.86,69347.9231,19.5,0.0,0.0,0.0]
[1712730197628,79.86,69363.3521,19.5,0.0,0.0,0.0]
[1712730202663,79.86,69372.0315,19.5,0.0,0.0,0.0]
[1712730207702,79.86,69365.806,19.5,0.0,0.0,0.0]
[1712730212739,79.86,69366.1625,19.5,0.0,0.0,0.0]
[1712730217773,79.86,69366.5195,19.5,0.0,0.0,0.0]
[1712730222809,79.86,69362.0253,19.5,0.0,0.0,0.0]
[1712730227843,79.86,69362.2313,19.5,0.0,0.0,0.0]
[1712730232879,79.86,69357.1651,19.5,0.0,0.0,0.0]
[1712730237914,79.86,69358.3333,19.5,0.0,0.0,0.0]
[1712730242951,79.86,69358.5314,19.5,0.0,0.0,0.0]
[1712730247986,79.86,69362.2553,19.5,0.0,0.0,0.0]
[1712730253020,79.86,69362.197,19.5,0.0,0.0,0.0]
[1712730258055,79.86,69364.1967,19.5,0.0,0.0,0.0]
[1712730263090,79.86,69375.906,19.5,0.0,0.0,0.0]
[1712730268124,79.86,69374.3828,19.5,0.0,0.0,0.0]
[1712730273155,79.86,69371.2899,19.5,0.0,0.0,0.0]
[1712730278195,79.86,69367.8388,19.5,0.0,0.0,0.0]
[1712730283230,79.86,69362.9361,19.5,0.0,0.0,0.0]
[1712730288264,79.86,69361.9644,19.5,0.0,0.0,0.0]
[1712730293300,79.86,69372.0784,19.5,0.0,0.0,0.0]
[1712730298334,79.86,69370.8893,19.5,0.0,0.0,0.0]
[1712730303369,79.86,69381.2935,19.5,0.0,0.0,0.0]
[1712730308405,79.86,69391.4165,19.5,0.0,0.0,0.0]
[1712730313441,79.86,69390.7207,19.5,0.0,0.0,0.0]
[1712730318475,79.86,69391.8535,19.5,0.0,0.0,0.0]
[1712730323513,79.86,69413.2577,19.5,0.0,0.0,0.0]
[1712730328549,79.86,69400.157,19.5,0.0,0.0,0.0]
[1712730333580,79.86,69399.1778,19.5,0.0,0.0,0.0]
[1712730338614,79.86,69395.6043,19.5,0.0,0.0,0.0]
[1712730343656,79.86,69392.9479,19.5,0.0,0.0,0.0]
[1712730348690,79.86,69387.7322,19.5,0.0,0.0,0.0]
[1712730353725,79.86,69380.5186,19.5,0.0,0.0,0.0]
[1712730358760,79.86,69376.4752,19.5,0.0,0.0,0.0]
[1712730363796,79.86,69374.4098,19.5,0.0,0.0,0.0]
[1712730368830,79.86,69371.9904,19.5,0.0,0.0,0.0]
[1712730373866,79.86,69363.7397,19.5,0.0,0.0,0.0]
[1712730378900,79.86,69387.2569,19.5,0.0,0.0,0.0]
[1712730383936,79.86,69385.4308,19.5,0.0,0.0,0.0]
[1712730388971,79.86,69387.4501,19.5,0.0,0.0,0.0]
[1712730394006,79.86,69385.5928,19.5,0.0,0.0,0.0]
[1712730399040,79.86,69404.7302,19.5,0.0,0.0,0.0]
[1712730404077,79.86,69402.371,19.5,0.0,0.0,0.0]
[1712730409111,79.86,69401.4326,19.5,0.0,0.0,0.0]
[1712730414145,79.86,69397.5566,19.5,0.0,0.0,0.0]
[1712730419181,79.86,69404.0043,19.5,0.0,0.0,0.0]
[1712730424216,79.86,69425.1811,19.5,0.0,0.0,0.0]
[1712730429251,79.86,69412.5413,19.5,0.0,0.0,0.0]
[1712730434286,79.86,69421.6952,19.5,0.0,0.0,0.0]
[1712730439321,79.86,69429.8275,19.5,0.0,0.0,0.0]
[1712730444357,79.86,69432.8028,19.5,0.0,0.0,0.0]
[1712730449392,79.86,69430.3481,19.5,0.0,0.0,0.0]
[1712730454428,79.86,69430.3384,19.5,0.0,0.0,0.0]
[1712730459462,79.86,69430.447,19.5,0.0,0.0,0.0]
[1712730464498,79.86,69434.5859,19.5,0.0,0.0,0.0]
[1712730469532,79.86,69430.1124,19.5,0.0,0.0,0.0]
[1712730474567,79.86,69449.9594,19.5,0.0,0.0,0.0]
[1712730479603,79.86,69449.0581,19.5,0.0,0.0,0.0]
[1712730484638,79.86,69452.8303,19.5,0.0,0.0,0.0]
[1712730489672,79.86,69454.5112,19.5,0.0,0.0,0.0]
[1712730494707,79.86,69452.5357,19.5,0.0,0.0,0.0]
[1712730499742,79.86,69444.6252,19.5,0.0,0.0,0.0]
[1712730504778,79.86,69444.2955,19.5,0.0,0.0,0.0]
[1712730509817,79.86,69435.8736,19.5,0.0,0.0,0.0]
[1712730514849,79.86,69422.6923,19.5,0.0,0.0,0.0]
[1712730519882,79.86,69417.0589,19.5,0.0,0.0,0.0]
[1712730524917,79.86,69417.4959,19.5,0.0,0.0,0.0]
[1712730529952,79.86,69426.3778,19.5,0.0,0.0,0.0]
[1712730534990,79.86,69427.7794,19.5,0.0,0.0,0.0]
[1712730540026,79.86,69424.7465,19.5,0.0,0.0,0.0]
[1712730545062,79.86,69425.1766,19.5,0.0,0.0,0.0]
[1712730550095,79.86,69427.518,19.5,0.0,0.0,0.0]
[1712730555135,79.86,69427.0558,19.5,0.0,0.0,0.0]
[1712730560166,79.86,69425.2518,19.5,0.0,0.0,0.0]
[1712730565202,79.86,69425.0104,19.5,0.0,0.0,0.0]
[1712730570237,79.86,69440.2302,19.5,0.0,0.0,0.0]
[1712730575271,79.86,69438.4145,19.5,0.0,0.0,0.0]
[1712730580306,79.86,69438.3077,19.5,0.0,0.0,0.0]
[1712730585341,79.86,69440.6093,19.5,0.0,0.0,0.0]
[1712730590377,79.86,69447.0906,19.5,0.0,0.0,0.0]
[1712730595412,79.86,69444.4076,19.5,0.0,0.0,0.0]
[1712730600446,79.86,69444.2186,19.5,0.0,0.0,0.0]
[1712730605482,79.86,69445.6902,19.5,0.0,0.0,0.0]
[1712730610518,79.86,69424.6706,19.5,0.0,0.0,0.0]
[1712730615552,79.86,69425.7973,19.5,0.0,0.0,0.0]
[1712730620587,79.86,69430.1789,19.5,0.0,0.0,0.0]
[1712730625621,79.86,69430.3004,19.5,0.0,0.0,0.0]
[1712730630657,79.86,69429.4792,19.5,0.0,0.0,0.0]
[1712730635693,79.86,69433.6781,19.5,0.0,0.0,0.0]
[1712730640728,79.86,69433.4205,19.5,0.0,0.0,0.0]
[1712730645763,79.86,69432.896,19.5,0.0,0.0,0.0]
[1712730650798,79.86,69428.9128,19.5,0.0,0.0,0.0]
[1712730655833,79.86,69422.3454,19.5,0.0,0.0,0.0]
[1712730661874,79.86,69421.9216,19.5,0.0,0.0,0.0]
[1712730666910,79.86,69409.5359,19.5,0.0,0.0,0.0]
[1712730671944,79.86,69409.9,19.5,0.0,0.0,0.0]
[1712730676991,79.86,69409.9483,19.5,0.0,0.0,0.0]
[1712730682031,79.86,69407.5439,19.5,0.0,0.0,0.0]
[1712730687063,79.86,69399.397,19.5,0.0,0.0,0.0]
[1712730692097,79.86,69400.2396,19.5,0.0,0.0,0.0]
[1712730697132,79.86,69400.9853,19.5,0.0,0.0,0.0]
[1712730702156,79.86,69400.3249,19.5,0.0,0.0,0.0]
[1712730708155,79.86,69399.6317,19.5,0.0,0.0,0.0]
[1712730713245,79.86,69398.7006,19.5,0.0,0.0,0.0]
[1712730718280,79.86,69401.3774,19.5,0.0,0.0,0.0]
[1712730723314,79.86,69401.6349,19.5,0.0,0.0,0.0]
[1712730728350,79.86,69402.2016,19.5,0.0,0.0,0.0]
[1712730733398,79.86,69400.2503,19.5,0.0,0.0,0.0]
[1712730738431,79.86,69409.5314,19.5,0.0,0.0,0.0]
[1712730743474,79.86,69409.0736,19.5,0.0,0.0,0.0]
[1712730748626,79.86,69401.4231,19.5,0.0,0.0,0.0]
[1712730753660,79.86,69386.2788,19.5,0.0,0.0,0.0]
[1712730758695,79.86,69385.715,19.5,0.0,0.0,0.0]
[1712730763731,79.86,69391.1502,19.5,0.0,0.0,0.0]
[1712730768765,79.86,69383.1979,19.5,0.0,0.0,0.0]
[1712730773801,79.86,69381.1782,19.5,0.0,0.0,0.0]
[1712730778836,79.86,69384.4324,19.5,0.0,0.0,0.0]
[1712730783872,79.86,69384.0878,19.5,0.0,0.0,0.0]
[1712730788904,79.86,69382.6536,19.5,0.0,0.0,0.0]
[1712730793941,79.86,69375.6358,19.5,0.0,0.0,0.0]
[1712730798978,79.86,69372.3444,19.5,0.0,0.0,0.0]
[1712730804019,79.86,69375.8223,19.5,0.0,0.0,0.0]
[1712730809053,79.86,69376.4529,19.5,0.0,0.0,0.0]
[1712730814090,79.86,69371.519,19.5,0.0,0.0,0.0]
[1712730819123,79.86,69349.8402,19.5,0.0,0.0,0.0]
[1712730825155,79.86,69349.1233,19.5,0.0,0.0,0.0]
[1712730830202,79.86,69350.2734,19.5,0.0,0.0,0.0]
[1712730835240,79.86,69350.938,19.5,0.0,0.0,0.0]
[1712730840271,79.86,69355.2435,19.5,0.0,0.0,0.0]
[1712730845308,79.86,69350.6407,19.5,0.0,0.0,0.0]
[1712730850342,79.86,69334.9936,19.5,0.0,0.0,0.0]
[1712730855378,79.86,69333.6891,19.5,0.0,0.0,0.0]
[1712730860414,79.86,69344.3019,19.5,0.0,0.0,0.0]
[1712730865451,79.86,69345.4529,19.5,0.0,0.0,0.0]
[1712730870485,79.86,69345.9589,19.5,0.0,0.0,0.0]
[1712730875519,79.86,69349.0203,19.5,0.0,0.0,0.0]
[1712730880559,79.86,69357.1936,19.5,0.0,0.0,0.0]
[1712730885593,79.86,69361.7414,19.5,0.0,0.0,0.0]
[1712730890628,79.86,69366.7974,19.5,0.0,0.0,0.0]
[1712730895663,79.86,69381.6812,19.5,0.0,0.0,0.0]
[1712730900697,79.86,69378.4612,19.5,0.0,0.0,0.0]
[1712730905734,79.86,69397.6415,19.5,0.0,0.0,0.0]
[1712730910769,79.86,69377.1325,19.5,0.0,0.0,0.0]
[1712730915812,79.86,69364.2619,19.5,0.0,0.0,0.0]
[1712730920839,79.86,69356.0596,19.5,0.0,0.0,0.0]
[1712730925876,79.86,69361.7601,19.5,0.0,0.0,0.0]
[1712730930911,79.86,69362.972,19.5,0.0,0.0,0.0]
[1712730935944,79.86,69366.771,19.5,0.0,0.0,0.0]
[1712730940980,79.86,69365.1638,19.5,0.0,0.0,0.0]
[1712730946015,79.86,69357.6231,19.5,0.0,0.0,0.0]
[1712730951049,79.86,69360.1004,19.5,0.0,0.0,0.0]
[1712730956085,79.86,69364.4927,19.5,0.0,0.0,0.0]
[1712730961121,79.86,69366.0974,19.5,0.0,0.0,0.0]
[1712730966153,79.86,69368.433,19.5,0.0,0.0,0.0]
[1712730971192,79.86,69366.3745,19.5,0.0,0.0,0.0]
[1712730976223,79.86,69369.7882,19.5,0.0,0.0,0.0]
[1712730981260,79.86,69373.4508,19.5,0.0,0.0,0.0]
[1712730986295,79.86,69368.4907,19.5,0.0,0.0,0.0]
[1712730991335,79.86,69372.1896,19.5,0.0,0.0,0.0]
[1712730996370,79.86,69376.3324,19.5,0.0,0.0,0.0]
[1712731001407,79.86,69379.7813,19.5,0.0,0.0,0.0]
[1712731006441,79.86,69385.5087,19.5,0.0,0.0,0.0]
[1712731011475,79.86,69379.7759,19.5,0.0,0.0,0.0]
[1712731016511,79.86,69380.3229,19.5,0.0,0.0,0.0]
[1712731021544,79.86,69381.6138,19.5,0.0,0.0,0.0]
[1712731026581,79.86,69381.1536,19.5,0.0,0.0,0.0]
[1712731031616,79.86,69381.0604,19.5,0.0,0.0,0.0]
[1712731036651,79.86,69412.0221,19.5,0.0,0.0,0.0]
[1712731041685,79.86,69413.6385,19.5,0.0,0.0,0.0]
[1712731046720,79.86,69420.7153,19.5,0.0,0.0,0.0]
[1712731051755,79.86,69418.8029,19.5,0.0,0.0,0.0]
[1712731056791,79.86,69419.5479,19.5,0.0,0.0,0.0]
[1712731061826,79.86,69418.9143,19.5,0.0,0.0,0.0]
[1712731066861,79.86,69418.9131,19.5,0.0,0.0,0.0]
[1712731071896,79.86,69431.4353,19.5,0.0,0.0,0.0]
[1712731076931,79.86,69430.0372,19.5,0.0,0.0,0.0]
[1712731081966,79.86,69422.2391,19.5,0.0,0.0,0.0]
[1712731087002,79.86,69415.8292,19.5,0.0,0.0,0.0]
[1712731092036,79.86,69419.9457,19.5,0.0,0.0,0.0]
[1712731097072,79.86,69422.6833,19.5,0.0,0.0,0.0]
[1712731102106,79.86,69424.7171,19.5,0.0,0.0,0.0]
[1712731107141,79.86,69426.059,19.5,0.0,0.0,0.0]
[1712731113155,79.86,69425.0282,19.5,0.0,0.0,0.0]
[1712731118219,79.86,69424.0075,19.5,0.0,0.0,0.0]
[1712731123254,79.86,69418.182,19.5,0.0,0.0,0.0]
[1712731128288,79.86,69419.0247,19.5,0.0,0.0,0.0]
[1712731133324,79.86,69414.7668,19.5,0.0,0.0,0.0]
[1712731138360,79.86,69418.8631,19.5,0.0,0.0,0.0]
[1712731143394,79.86,69414.8904,19.5,0.0,0.0,0.0]
[1712731148429,79.86,69414.8138,19.5,0.0,0.0,0.0]
[1712731153463,79.86,69417.9367,19.5,0.0,0.0,0.0]
[1712731158502,79.86,69423.9416,19.5,0.0,0.0,0.0]
[1712731163537,79.86,69425.1383,19.5,0.0,0.0,0.0]
[1712731168573,79.86,69425.2461,19.5,0.0,0.0,0.0]
[1712731173607,79.86,69427.0569,19.5,0.0,0.0,0.0]
[1712731178643,79.86,69430.8483,19.5,0.0,0.0,0.0]
[1712731183677,79.86,69430.5578,19.5,0.0,0.0,0.0]
[1712731188713,79.86,69432.6524,19.5,0.0,0.0,0.0]
[1712731193747,79.86,69431.0696,19.5,0.0,0.0,0.0]
[1712731198784,79.86,69431.9134,19.5,0.0,0.0,0.0]
[1712731203817,79.86,69430.4313,19.5,0.0,0.0,0.0]
[1712731208854,79.86,69429.2752,19.5,0.0,0.0,0.0]
[1712731213888,79.86,69430.1158,19.5,0.0,0.0,0.0]
[1712731218924,79.86,69427.2083,19.5,0.0,0.0,0.0]
[1712731223958,79.86,69427.8426,19.5,0.0,0.0,0.0]
[1712731228991,79.86,69428.3529,19.5,0.0,0.0,0.0]
[1712731234031,79.86,69446.8173,19.5,0.0,0.0,0.0]
[1712731239066,79.86,69447.0972,19.5,0.0,0.0,0.0]
[1712731244103,79.86,69432.4842,19.5,0.0,0.0,0.0]
[1712731249137,79.86,69436.051,19.5,0.0,0.0,0.0]
[1712731254155,79.86,69434.4436,19.5,0.0,0.0,0.0]
[1712731259210,79.86,69437.2285,19.5,0.0,0.0,0.0]
[1712731264249,79.86,69434.9286,19.5,0.0,0.0,0.0]
[1712731269283,79.86,69436.1289,19.5,0.0,0.0,0.0]
[1712731274319,79.86,69433.9191,19.5,0.0,0.0,0.0]
[1712731279353,79.86,69427.6669,19.5,0.0,0.0,0.0]
[1712731284388,79.86,69428.3366,19.5,0.0,0.0,0.0]
[1712731290155,79.86,69423.8323,19.5,0.0,0.0,0.0]
[1712731296155,79.86,69423.9863,19.5,0.0,0.0,0.0]
[1712731301505,79.86,69408.8062,19.5,0.0,0.0,0.0]
[1712731306543,79.86,69390.2224,19.5,0.0,0.0,0.0]
[1712731311575,79.86,69370.0313,19.5,0.0,0.0,0.0]
[1712731316611,79.86,69369.9459,19.5,0.0,0.0,0.0]
[1712731321650,79.86,69367.0384,19.5,0.0,0.0,0.0]
[1712731326692,79.86,69365.0004,19.5,0.0,0.0,0.0]
[1712731331726,79.86,69383.5904,19.5,0.0,0.0,0.0]
[1712731336762,79.86,69379.9198,19.5,0.0,0.0,0.0]
[1712731341796,79.86,69377.4928,19.5,0.0,0.0,0.0]
[1712731346830,79.86,69381.85,19.5,0.0,0.0,0.0]
[1712731351867,79.86,69381.409,19.5,0.0,0.0,0.0]
[1712731356911,79.86,69382.889,19.5,0.0,0.0,0.0]
[1712731361945,79.86,69379.6475,19.5,0.0,0.0,0.0]
[1712731366980,79.86,69379.1462,19.5,0.0,0.0,0.0]
[1712731372015,79.86,69380.8308,19.5,0.0,0.0,0.0]
[1712731377052,79.86,69376.8177,19.5,0.0,0.0,0.0]
[1712731382087,79.86,69374.9174,19.5,0.0,0.0,0.0]
[1712731387121,79.86,69381.0072,19.5,0.0,0.0,0.0]
[1712731392155,79.86,69380.2226,19.5,0.0,0.0,0.0]
[1712731397191,79.86,69382.523,19.5,0.0,0.0,0.0]
[1712731402226,79.86,69377.7222,19.5,0.0,0.0,0.0]
[1712731407262,79.86,69398.5241,19.5,0.0,0.0,0.0]
[1712731412297,79.86,69400.932,19.5,0.0,0.0,0.0]
[1712731417332,79.86,69402.2723,19.5,0.0,0.0,0.0]
[1712731422366,79.86,69406.2935,19.5,0.0,0.0,0.0]
[1712731427401,79.86,69406.8812,19.5,0.0,0.0,0.0]
[1712731432437,79.86,69406.1889,19.5,0.0,0.0,0.0]
[1712731437471,79.86,69406.456,19.5,0.0,0.0,0.0]
[1712731442508,79.86,69414.8535,19.5,0.0,0.0,0.0]
[1712731447540,79.86,69425.8319,19.5,0.0,0.0,0.0]
[1712731452576,79.86,69439.5336,19.5,0.0,0.0,0.0]
[1712731457610,79.86,69440.8339,19.5,0.0,0.0,0.0]
[1712731462646,79.86,69450.413,19.5,0.0,0.0,0.0]
[1712731467682,79.86,69452.6723,19.5,0.0,0.0,0.0]
[1712731472717,79.86,69459.2775,19.5,0.0,0.0,0.0]
[1712731477754,79.86,69463.1946,19.5,0.0,0.0,0.0]
[1712731482788,79.86,69457.6161,19.5,0.0,0.0,0.0]
[1712731487834,79.86,69460.1323,19.5,0.0,0.0,0.0]
[1712731492859,79.86,69467.1321,19.5,0.0,0.0,0.0]
[1712731497895,79.86,69463.7942,19.5,0.0,0.0,0.0]
[1712731502931,79.86,69460.2462,19.5,0.0,0.0,0.0]
[1712731507967,79.86,69462.0385,19.5,0.0,0.0,0.0]
[1712731513004,79.86,69446.825,19.5,0.0,0.0,0.0]
[1712731518039,79.86,69442.6447,19.5,0.0,0.0,0.0]
[1712731523078,79.86,69448.0382,19.5,0.0,0.0,0.0]
[1712731528113,79.86,69448.7447,19.5,0.0,0.0,0.0]
[1712731533149,79.86,69442.485,19.5,0.0,0.0,0.0]
[1712731538183,79.86,69437.9348,19.5,0.0,0.0,0.0]
[1712731543217,79.86,69437.9167,19.5,0.0,0.0,0.0]
[1712731548254,79.86,69436.7168,19.5,0.0,0.0,0.0]
[1712731553289,79.86,69430.6493,19.5,0.0,0.0,0.0]
[1712731558323,79.86,69422.012,19.5,0.0,0.0,0.0]
[1712731563358,79.86,69416.5218,19.5,0.0,0.0,0.0]
[1712731568392,79.86,69418.0099,19.5,0.0,0.0,0.0]
[1712731573428,79.86,69418.1471,19.5,0.0,0.0,0.0]
[1712731578463,79.86,69424.2305,19.5,0.0,0.0,0.0]
[1712731583498,79.86,69422.7548,19.5,0.0,0.0,0.0]
[1712731588534,79.86,69425.415,19.5,0.0,0.0,0.0]
[1712731593572,79.86,69425.5957,19.5,0.0,0.0,0.0]
[1712731598603,79.86,69424.1392,19.5,0.0,0.0,0.0]
[1712731603639,79.86,69421.4696,19.5,0.0,0.0,0.0]
[1712731608673,79.86,69415.8325,19.5,0.0,0.0,0.0]
[1712731613710,79.86,69420.4486,19.5,0.0,0.0,0.0]
[1712731620155,79.86,69420.6273,19.5,0.0,0.0,0.0]
[1712731625794,79.86,69427.7302,19.5,0.0,0.0,0.0]
[1712731630830,79.86,69426.9722,19.5,0.0,0.0,0.0]
[1712731635864,79.86,69427.0751,19.5,0.0,0.0,0.0]
[1712731640898,79.86,69437.5874,19.5,0.0,0.0,0.0]
[1712731645935,79.86,69438.093,19.5,0.0,0.0,0.0]
[1712731651976,79.86,69437.7831,19.5,0.0,0.0,0.0]
[1712731657013,79.86,69437.8275,19.5,0.0,0.0,0.0]
[1712731662049,79.86,69437.7191,19.5,0.0,0.0,0.0]
[1712731667081,79.86,69436.9588,19.5,0.0,0.0,0.0]
[1712731672116,79.86,69437.5764,19.5,0.0,0.0,0.0]
[1712731677151,79.86,69437.503,19.5,0.0,0.0,0.0]
[1712731682187,79.86,69441.329,19.5,0.0,0.0,0.0]
[1712731687221,79.86,69431.5421,19.5,0.0,0.0,0.0]
[1712731692256,79.86,69421.4724,19.5,0.0,0.0,0.0]
[1712731697293,79.86,69421.8849,19.5,0.0,0.0,0.0]
[1712731703335,79.86,69423.4793,19.5,0.0,0.0,0.0]
[1712731708371,79.86,69426.3933,19.5,0.0,0.0,0.0]
[1712731713406,79.86,69423.3586,19.5,0.0,0.0,0.0]
[1712731718443,79.86,69420.4402,19.5,0.0,0.0,0.0]
[1712731723476,79.86,69418.2165,19.5,0.0,0.0,0.0]
[1712731728512,79.86,69418.9934,19.5,0.0,0.0,0.0]
[1712731733548,79.86,69419.2687,19.5,0.0,0.0,0.0]
[1712731738580,79.86,69420.8579,19.5,0.0,0.0,0.0]
[1712731743616,79.86,69425.5063,19.5,0.0,0.0,0.0]
[1712731749155,79.86,69422.5454,19.5,0.0,0.0,0.0]
[1712731754694,79.86,69425.4832,19.5,0.0,0.0,0.0]
[1712731759728,79.86,69424.1871,19.5,0.0,0.0,0.0]
[1712731764764,79.86,69423.6634,19.5,0.0,0.0,0.0]
[1712731769798,79.86,69427.1511,19.5,0.0,0.0,0.0]
[1712731774834,79.86,69416.5275,19.5,0.0,0.0,0.0]
[1712731779873,79.86,69420.2454,19.5,0.0,0.0,0.0]
[1712731784904,79.86,69416.2043,19.5,0.0,0.0,0.0]
[1712731790945,79.86,69416.3083,19.5,0.0,0.0,0.0]
[1712731795980,79.86,69415.0626,19.5,0.0,0.0,0.0]
[1712731801020,79.86,69412.0646,19.5,0.0,0.0,0.0]
[1712731806056,79.86,69408.4995,19.5,0.0,0.0,0.0]
[1712731811092,79.86,69407.7087,19.5,0.0,0.0,0.0]
[1712731816127,79.86,69408.7869,19.5,0.0,0.0,0.0]
[1712731821155,79.86,69411.2749,19.5,0.0,0.0,0.0]
[1712731826245,79.86,69402.0691,19.5,0.0,0.0,0.0]
[1712731831280,79.86,69409.3561,19.5,0.0,0.0,0.0]
[1712731836314,79.86,69408.71,19.5,0.0,0.0,0.0]
[1712731841351,79.86,69403.8105,19.5,0.0,0.0,0.0]
[1712731846385,79.86,69409.9315,19.5,0.0,0.0,0.0]
[1712731851421,79.86,69407.243,19.5,0.0,0.0,0.0]
[1712731856456,79.86,69408.1617,19.5,0.0,0.0,0.0]
[1712731861492,79.86,69408.2715,19.5,0.0,0.0,0.0]
[1712731866526,79.86,69408.7254,19.5,0.0,0.0,0.0]
[1712731871560,79.86,69410.0966,19.5,0.0,0.0,0.0]
[1712731876596,79.86,69411.9053,19.5,0.0,0.0,0.0]
[1712731881630,79.86,69406.2,19.5,0.0,0.0,0.0]
[1712731886666,79.86,69405.5785,19.5,0.0,0.0,0.0]
[1712731891701,79.86,69399.3995,19.5,0.0,0.0,0.0]
[1712731896737,79.86,69397.2757,19.5,0.0,0.0,0.0]
[1712731901771,79.86,69397.7801,19.5,0.0,0.0,0.0]
[1712731906806,79.86,69401.2658,19.5,0.0,0.0,0.0]
[1712731911842,79.86,69398.6991,19.5,0.0,0.0,0.0]
[1712731917155,79.86,69398.7041,19.5,0.0,0.0,0.0]
[1712731922920,79.86,69398.6009,19.5,0.0,0.0,0.0]
[1712731927954,79.86,69401.7582,19.5,0.0,0.0,0.0]
[1712731932989,79.86,69400.392,19.5,0.0,0.0,0.0]
[1712731938156,79.86,69398.5199,19.5,0.0,0.0,0.0]
[1712731944066,79.86,69397.1113,19.5,0.0,0.0,0.0]
[1712731949099,79.86,69397.3719,19.5,0.0,0.0,0.0]
[1712731955143,79.86,69394.0773,19.5,0.0,0.0,0.0]
[1712731960177,79.86,69396.3006,19.5,0.0,0.0,0.0]
[1712731965212,79.86,69397.9284,19.5,0.0,0.0,0.0]
[1712731970247,79.86,69402.2125,19.5,0.0,0.0,0.0]
[1712731975282,79.86,69401.3708,19.5,0.0,0.0,0.0]
[1712731980319,79.86,69401.8006,19.5,0.0,0.0,0.0]
[1712731985353,79.86,69400.8871,19.5,0.0,0.0,0.0]
[1712731990392,79.86,69394.1701,19.5,0.0,0.0,0.0]
[1712731995428,79.86,69393.7394,19.5,0.0,0.0,0.0]
[1712732000464,79.86,69392.8497,19.5,0.0,0.0,0.0]
[1712732005498,79.86,69393.2525,19.5,0.0,0.0,0.0]
[1712732010533,79.86,69398.2122,19.5,0.0,0.0,0.0]
[1712732015567,79.86,69397.3799,19.5,0.0,0.0,0.0]
[1712732020603,79.86,69397.8882,19.5,0.0,0.0,0.0]
[1712732025637,79.86,69398.2161,19.5,0.0,0.0,0.0]
[1712732030672,79.86,69400.5921,19.5,0.0,0.0,0.0]
[1712732035707,79.86,69398.6071,19.5,0.0,0.0,0.0]
[1712732040744,79.86,69393.3933,19.5,0.0,0.0,0.0]
[1712732045778,79.86,69394.0805,19.5,0.0,0.0,0.0]
[1712732050814,79.86,69395.5249,19.5,0.0,0.0,0.0]
[1712732055848,79.86,69394.4376,19.5,0.0,0.0,0.0]
[1712732060884,79.86,69383.8515,19.5,0.0,0.0,0.0]
[1712732065918,79.86,69395.4805,19.5,0.0,0.0,0.0]
[1712732070953,79.86,69395.5936,19.5,0.0,0.0,0.0]
[1712732075988,79.86,69392.7581,19.5,0.0,0.0,0.0]
[1712732081026,79.86,69391.5519,19.5,0.0,0.0,0.0]
[1712732086057,79.86,69391.5564,19.5,0.0,0.0,0.0]
[1712732091094,79.86,69391.1382,19.5,0.0,0.0,0.0]
[1712732096129,79.86,69392.6042,19.5,0.0,0.0,0.0]
[1712732101164,79.86,69391.5131,19.5,0.0,0.0,0.0]
[1712732106199,79.86,69386.4917,19.5,0.0,0.0,0.0]
[1712732111234,79.86,69399.6063,19.5,0.0,0.0,0.0]
[1712732116268,79.86,69402.8793,19.5,0.0,0.0,0.0]
[1712732121303,79.86,69405.0733,19.5,0.0,0.0,0.0]
[1712732126338,79.86,69405.5538,19.5,0.0,0.0,0.0]
[1712732132381,79.86,69400.5959,19.5,0.0,0.0,0.0]
[1712732137416,79.86,69389.58,19.5,0.0,0.0,0.0]
[1712732142450,79.86,69386.7193,19.5,0.0,0.0,0.0]
[1712732147487,79.86,69386.4704,19.5,0.0,0.0,0.0]
[1712732152521,79.86,69386.421,19.5,0.0,0.0,0.0]
[1712732158569,79.86,69387.13,19.5,0.0,0.0,0.0]
[1712732163604,79.86,69385.4497,19.5,0.0,0.0,0.0]
[1712732168639,79.86,69376.1376,19.5,0.0,0.0,0.0]
[1712732173674,79.86,69380.0687,19.5,0.0,0.0,0.0]
[1712732178710,79.86,69380.2043,19.5,0.0,0.0,0.0]
[1712732183745,79.86,69379.8517,19.5,0.0,0.0,0.0]
[1712732188779,79.86,69373.233,19.5,0.0,0.0,0.0]
[1712732193814,79.86,69378.7539,19.5,0.0,0.0,0.0]
[1712732198849,79.86,69380.2392,19.5,0.0,0.0,0.0]
[1712732203883,79.86,69379.5839,19.5,0.0,0.0,0.0]
[1712732208918,79.86,69374.459,19.5,0.0,0.0,0.0]
[1712732213954,79.86,69374.5789,19.5,0.0,0.0,0.0]
[1712732218992,79.86,69365.1602,19.5,0.0,0.0,0.0]
[1712732224024,79.86,69365.6428,19.5,0.0,0.0,0.0]
[1712732229060,79.86,69361.501,19.5,0.0,0.0,0.0]
[1712732234095,79.86,69356.9644,19.5,0.0,0.0,0.0]
[1712732239131,79.86,69363.1829,19.5,0.0,0.0,0.0]
[1712732244156,79.86,69359.6787,19.5,0.0,0.0,0.0]
[1712732249199,79.86,69355.9711,19.5,0.0,0.0,0.0]
[1712732254234,79.86,69353.6495,19.5,0.0,0.0,0.0]
[1712732259270,79.86,69354.38,19.5,0.0,0.0,0.0]
[1712732264303,79.86,69357.3688,19.5,0.0,0.0,0.0]
[1712732269339,79.86,69358.3369,19.5,0.0,0.0,0.0]
[1712732274374,79.86,69362.6121,19.5,0.0,0.0,0.0]
[1712732279409,79.86,69372.9906,19.5,0.0,0.0,0.0]
[1712732284444,79.86,69368.7344,19.5,0.0,0.0,0.0]
[1712732289479,79.86,69364.4145,19.5,0.0,0.0,0.0]
[1712732294514,79.86,69367.6671,19.5,0.0,0.0,0.0]
[1712732299549,79.86,69369.2044,19.5,0.0,0.0,0.0]
[1712732304584,79.86,69370.0846,19.5,0.0,0.0,0.0]
[1712732309619,79.86,69372.3549,19.5,0.0,0.0,0.0]
[1712732314657,79.86,69369.9652,19.5,0.0,0.0,0.0]
[1712732319689,79.86,69369.788,19.5,0.0,0.0,0.0]
[1712732324729,79.86,69370.4006,19.5,0.0,0.0,0.0]
[1712732329764,79.86,69374.7698,19.5,0.0,0.0,0.0]
[1712732334798,79.86,69374.8737,19.5,0.0,0.0,0.0]
[1712732339833,79.86,69376.1577,19.5,0.0,0.0,0.0]
[1712732344868,79.86,69375.5521,19.5,0.0,0.0,0.0]
[1712732349902,79.86,69370.9544,19.5,0.0,0.0,0.0]
[1712732354938,79.86,69371.2011,19.5,0.0,0.0,0.0]
[1712732359974,79.86,69362.4437,19.5,0.0,0.0,0.0]
[1712732365008,79.86,69365.9336,19.5,0.0,0.0,0.0]
[1712732370044,79.86,69371.0369,19.5,0.0,0.0,0.0]
[1712732375078,79.86,69368.8765,19.5,0.0,0.0,0.0]
[1712732380113,79.86,69367.9546,19.5,0.0,0.0,0.0]
[1712732385148,79.86,69368.0997,19.5,0.0,0.0,0.0]
[1712732390184,79.86,69368.2728,19.5,0.0,0.0,0.0]
[1712732395218,79.86,69368.4749,19.5,0.0,0.0,0.0]
[1712732400253,79.86,69368.7173,19.5,0.0,0.0,0.0]
[1712732405290,79.86,69366.2622,19.5,0.0,0.0,0.0]
[1712732410329,79.86,69376.9296,19.5,0.0,0.0,0.0]
[1712732415360,79.86,69372.0481,19.5,0.0,0.0,0.0]
[1712732420396,79.86,69383.985,19.5,0.0,0.0,0.0]
[1712732425431,79.86,69394.7885,19.5,0.0,0.0,0.0]
[1712732430465,79.86,69393.9403,19.5,0.0,0.0,0.0]
[1712732435500,79.86,69392.2915,19.5,0.0,0.0,0.0]
[1712732440535,79.86,69378.5269,19.5,0.0,0.0,0.0]
[1712732445570,79.86,69378.9907,19.5,0.0,0.0,0.0]
[1712732450605,79.86,69377.3396,19.5,0.0,0.0,0.0]
[1712732455642,79.86,69390.8892,19.5,0.0,0.0,0.0]
[1712732460676,79.86,69393.596,19.5,0.0,0.0,0.0]
[1712732465711,79.86,69395.9421,19.5,0.0,0.0,0.0]
[1712732470746,79.86,69396.7044,19.5,0.0,0.0,0.0]
[1712732475782,79.86,69395.0374,19.5,0.0,0.0,0.0]
[1712732480816,79.86,69397.1663,19.5,0.0,0.0,0.0]
[1712732485852,79.86,69395.7022,19.5,0.0,0.0,0.0]
[1712732490901,79.86,69379.4959,19.5,0.0,0.0,0.0]
[1712732495926,79.86,69384.2839,19.5,0.0,0.0,0.0]
[1712732500960,79.86,69400.3757,19.5,0.0,0.0,0.0]
[1712732505996,79.86,69402.6185,19.5,0.0,0.0,0.0]
[1712732511030,79.86,69405.8345,19.5,0.0,0.0,0.0]
[1712732516066,79.86,69411.3461,19.5,0.0,0.0,0.0]
[1712732522109,79.86,69406.5112,19.5,0.0,0.0,0.0]
[1712732527142,79.86,69405.4671,19.5,0.0,0.0,0.0]
[1712732532155,79.86,69406.4721,19.5,0.0,0.0,0.0]
[1712732537213,79.86,69407.5786,19.5,0.0,0.0,0.0]
[1712732542249,79.86,69410.4847,19.5,0.0,0.0,0.0]
[1712732547283,79.86,69405.7857,19.5,0.0,0.0,0.0]
[1712732552323,79.86,69406.183,19.5,0.0,0.0,0.0]
[1712732557357,79.86,69406.4836,19.5,0.0,0.0,0.0]
[1712732562393,79.86,69408.2498,19.5,0.0,0.0,0.0]
[1712732567427,79.86,69406.3363,19.5,0.0,0.0,0.0]
[1712732572462,79.86,69406.9922,19.5,0.0,0.0,0.0]
[1712732577498,79.86,69407.2978,19.5,0.0,0.0,0.0]
[1712732582533,79.86,69412.834,19.5,0.0,0.0,0.0]
[1712732587568,79.86,69416.4984,19.5,0.0,0.0,0.0]
[1712732592603,79.86,69417.3034,19.5,0.0,0.0,0.0]
[1712732597638,79.86,69426.3717,19.5,0.0,0.0,0.0]
[1712732602673,79.86,69425.9359,19.5,0.0,0.0,0.0]
[1712732607710,79.86,69424.5914,19.5,0.0,0.0,0.0]
[1712732612744,79.86,69424.7777,19.5,0.0,0.0,0.0]
[1712732618786,79.86,69423.5864,19.5,0.0,0.0,0.0]
[1712732624828,79.86,69424.3034,19.5,0.0,0.0,0.0]
[1712732629863,79.86,69423.4088,19.5,0.0,0.0,0.0]
[1712732634898,79.86,69424.3527,19.5,0.0,0.0,0.0]
[1712732639936,79.86,69425.2533,19.5,0.0,0.0,0.0]
[1712732644971,79.86,69423.3472,19.5,0.0,0.0,0.0]
[1712732650006,79.86,69426.0096,19.5,0.0,0.0,0.0]
[1712732655042,79.86,69436.0228,19.5,0.0,0.0,0.0]
[1712732660085,79.86,69433.4554,19.5,0.0,0.0,0.0]
[1712732665120,79.86,69428.9969,19.5,0.0,0.0,0.0]
[1712732670155,79.86,69427.6715,19.5,0.0,0.0,0.0]
[1712732675189,79.86,69427.839,19.5,0.0,0.0,0.0]
[1712732680224,79.86,69427.5746,19.5,0.0,0.0,0.0]
[1712732685260,79.86,69421.7075,19.5,0.0,0.0,0.0]
[1712732690294,79.86,69422.5873,19.5,0.0,0.0,0.0]
[1712732695329,79.86,69422.676,19.5,0.0,0.0,0.0]
[1712732700365,79.86,69425.7314,19.5,0.0,0.0,0.0]
[1712732705400,79.86,69426.8588,19.5,0.0,0.0,0.0]
[1712732710434,79.86,69434.704,19.5,0.0,0.0,0.0]
[1712732715470,79.86,69433.4012,19.5,0.0,0.0,0.0]
[1712732720506,79.86,69417.1583,19.5,0.0,0.0,0.0]
[1712732725541,79.86,69414.3693,19.5,0.0,0.0,0.0]
[1712732730575,79.86,69417.0261,19.5,0.0,0.0,0.0]
[1712732735610,79.86,69420.5408,19.5,0.0,0.0,0.0]
[1712732740646,79.86,69429.8078,19.5,0.0,0.0,0.0]
[1712732746687,79.86,69429.2565,19.5,0.0,0.0,0.0]
[1712732752730,79.86,69425.4775,19.5,0.0,0.0,0.0]
[1712732757764,79.86,69428.1888,19.5,0.0,0.0,0.0]
[1712732762800,79.86,69423.7436,19.5,0.0,0.0,0.0]
[1712732767834,79.86,69432.8271,19.5,0.0,0.0,0.0]
[1712732772871,79.86,69436.5218,19.5,0.0,0.0,0.0]
[1712732777904,79.86,69438.2013,19.5,0.0,0.0,0.0]
[1712732782940,79.86,69430.6864,19.5,0.0,0.0,0.0]
[1712732787974,79.86,69430.2188,19.5,0.0,0.0,0.0]
[1712732793009,79.86,69431.9902,19.5,0.0,0.0,0.0]
[1712732798045,79.86,69431.4207,19.5,0.0,0.0,0.0]
[1712732803081,79.86,69432.1487,19.5,0.0,0.0,0.0]
[1712732808116,79.86,69431.5089,19.5,0.0,0.0,0.0]
[1712732813154,79.86,69428.1723,19.5,0.0,0.0,0.0]
[1712732818186,79.86,69412.2271,19.5,0.0,0.0,0.0]
[1712732823222,79.86,69413.8695,19.5,0.0,0.0,0.0]
[1712732828271,79.86,69416.763,19.5,0.0,0.0,0.0]
[1712732833306,79.86,69413.4562,19.5,0.0,0.0,0.0]
[1712732838341,79.86,69419.9923,19.5,0.0,0.0,0.0]
[1712732843375,79.86,69415.2176,19.5,0.0,0.0,0.0]
[1712732848410,79.86,69413.9558,19.5,0.0,0.0,0.0]
[1712732853446,79.86,69417.0193,19.5,0.0,0.0,0.0]
[1712732858482,79.86,69416.6534,19.5,0.0,0.0,0.0]
[1712732863516,79.86,69417.5879,19.5,0.0,0.0,0.0]
[1712732868551,79.86,69415.6938,19.5,0.0,0.0,0.0]
[1712732873586,79.86,69416.2304,19.5,0.0,0.0,0.0]
[1712732878621,79.86,69417.466,19.5,0.0,0.0,0.0]
[1712732883655,79.86,69435.5386,19.5,0.0,0.0,0.0]
[1712732888692,79.86,69437.5619,19.5,0.0,0.0,0.0]
[1712732894733,79.86,69432.8484,19.5,0.0,0.0,0.0]
[1712732899769,79.86,69429.8884,19.5,0.0,0.0,0.0]
[1712732904804,79.86,69425.8964,19.5,0.0,0.0,0.0]
[1712732910156,79.86,69425.9045,19.5,0.0,0.0,0.0]
[1712732915881,79.86,69425.7236,19.5,0.0,0.0,0.0]
[1712732920916,79.86,69425.45,19.5,0.0,0.0,0.0]
[1712732925951,79.86,69422.0795,19.5,0.0,0.0,0.0]
[1712732930986,79.86,69422.0408,19.5,0.0,0.0,0.0]
[1712732936021,79.86,69424.5014,19.5,0.0,0.0,0.0]
[1712732941057,79.86,69424.3297,19.5,0.0,0.0,0.0]
[1712732946093,79.86,69419.4867,19.5,0.0,0.0,0.0]
[1712732951128,79.86,69423.2682,19.5,0.0,0.0,0.0]
[1712732956164,79.86,69423.4998,19.5,0.0,0.0,0.0]
[1712732961198,79.86,69423.7522,19.5,0.0,0.0,0.0]
[1712732966233,79.86,69417.71,19.5,0.0,0.0,0.0]
[1712732971269,79.86,69412.2065,19.5,0.0,0.0,0.0]
[1712732976302,79.86,69416.573,19.5,0.0,0.0,0.0]
[1712732981339,79.86,69424.8755,19.5,0.0,0.0,0.0]
[1712732986373,79.86,69425.5113,19.5,0.0,0.0,0.0]
[1712732991419,79.86,69425.0185,19.5,0.0,0.0,0.0]
[1712732996456,79.86,69424.4059,19.5,0.0,0.0,0.0]
[1712733001489,79.86,69422.8466,19.5,0.0,0.0,0.0]
[1712733006524,79.86,69430.6404,19.5,0.0,0.0,0.0]
[1712733011560,79.86,69433.867,19.5,0.0,0.0,0.0]
[1712733016595,79.86,69428.6217,19.5,0.0,0.0,0.0]
[1712733021630,79.86,69429.0703,19.5,0.0,0.0,0.0]
[1712733026666,79.86,69430.0097,19.5,0.0,0.0,0.0]
[1712733031700,79.86,69433.7548,19.5,0.0,0.0,0.0]
[1712733036734,79.86,69439.5086,19.5,0.0,0.0,0.0]
[1712733041771,79.86,69441.5236,19.5,0.0,0.0,0.0]
[1712733046806,79.86,69443.4968,19.5,0.0,0.0,0.0]
[1712733051841,79.86,69444.0773,19.5,0.0,0.0,0.0]
[1712733056876,79.86,69444.8258,19.5,0.0,0.0,0.0]
[1712733061910,79.86,69445.164,19.5,0.0,0.0,0.0]
[1712733066945,79.86,69444.9825,19.5,0.0,0.0,0.0]
[1712733071984,79.86,69445.3605,19.5,0.0,0.0,0.0]
[1712733077015,79.86,69440.7618,19.5,0.0,0.0,0.0]
[1712733082053,79.86,69442.604,19.5,0.0,0.0,0.0]
[1712733087085,79.86,69443.4248,19.5,0.0,0.0,0.0]
[1712733092121,79.86,69443.9544,19.5,0.0,0.0,0.0]
[1712733097156,79.86,69444.3139,19.5,0.0,0.0,0.0]
[1712733102191,79.86,69445.0117,19.5,0.0,0.0,0.0]
[1712733107226,79.86,69444.9895,19.5,0.0,0.0,0.0]
[1712733112261,79.86,69444.4575,19.5,0.0,0.0,0.0]
[1712733117297,79.86,69444.765,19.5,0.0,0.0,0.0]
[1712733122330,79.86,69441.1837,19.5,0.0,0.0,0.0]
[1712733128373,79.86,69439.9186,19.5,0.0,0.0,0.0]
[1712733133409,79.86,69436.6186,19.5,0.0,0.0,0.0]
[1712733138446,79.86,69431.8586,19.5,0.0,0.0,0.0]
[1712733144155,79.86,69428.7151,19.5,0.0,0.0,0.0]
[1712733149522,79.86,69428.9728,19.5,0.0,0.0,0.0]
[1712733154557,79.86,69430.4582,19.5,0.0,0.0,0.0]
[1712733159603,79.86,69430.6334,19.5,0.0,0.0,0.0]
[1712733164639,79.86,69433.7064,19.5,0.0,0.0,0.0]
[1712733169675,79.86,69434.8942,19.5,0.0,0.0,0.0]
[1712733174710,79.86,69432.6149,19.5,0.0,0.0,0.0]
[1712733180155,79.86,69435.0624,19.5,0.0,0.0,0.0]
[1712733185789,79.86,69436.9813,19.5,0.0,0.0,0.0]
[1712733190824,79.86,69442.0138,19.5,0.0,0.0,0.0]
[1712733195862,79.86,69440.8354,19.5,0.0,0.0,0.0]
[1712733200896,79.86,69440.7872,19.5,0.0,0.0,0.0]
[1712733205932,79.86,69429.7228,19.5,0.0,0.0,0.0]
[1712733210966,79.86,69428.6657,19.5,0.0,0.0,0.0]
[1712733216002,79.86,69428.1532,19.5,0.0,0.0,0.0]
[1712733221034,79.86,69426.3904,19.5,0.0,0.0,0.0]
[1712733226070,79.86,69426.9072,19.5,0.0,0.0,0.0]
[1712733231156,79.86,69426.2819,19.5,0.0,0.0,0.0]
[1712733237147,79.86,69420.419,19.5,0.0,0.0,0.0]
[1712733242182,79.86,69424.3533,19.5,0.0,0.0,0.0]
[1712733247221,79.86,69437.9421,19.5,0.0,0.0,0.0]
[1712733252253,79.86,69442.1219,19.5,0.0,0.0,0.0]
[1712733258155,79.86,69442.4705,19.5,0.0,0.0,0.0]
[1712733263331,79.86,69440.3808,19.5,0.0,0.0,0.0]
[1712733268365,79.86,69436.3791,19.5,0.0,0.0,0.0]
[1712733273400,79.86,69435.4685,19.5,0.0,0.0,0.0]
[1712733278435,79.86,69440.5139,19.5,0.0,0.0,0.0]
[1712733283471,79.86,69443.7496,19.5,0.0,0.0,0.0]
[1712733288507,79.86,69451.047,19.5,0.0,0.0,0.0]
[1712733293545,79.86,69454.566,19.5,0.0,0.0,0.0]
[1712733298579,79.86,69453.6958,19.5,0.0,0.0,0.0]
[1712733303616,79.86,69453.7986,19.5,0.0,0.0,0.0]
[1712733308650,79.86,69454.173,19.5,0.0,0.0,0.0]
[1712733313685,79.86,69455.0172,19.5,0.0,0.0,0.0]
[1712733318719,79.86,69454.1639,19.5,0.0,0.0,0.0]
[1712733323759,79.86,69462.784,19.5,0.0,0.0,0.0]
[1712733328794,79.86,69462.4935,19.5,0.0,0.0,0.0]
[1712733333828,79.86,69463.9582,19.5,0.0,0.0,0.0]
[1712733338865,79.86,69463.7505,19.5,0.0,0.0,0.0]
[1712733343899,79.86,69455.4851,19.5,0.0,0.0,0.0]
[1712733348934,79.86,69454.6887,19.5,0.0,0.0,0.0]
[1712733353970,79.86,69459.5621,19.5,0.0,0.0,0.0]
[1712733359005,79.86,69459.8824,19.5,0.0,0.0,0.0]
[1712733364038,79.86,69461.1331,19.5,0.0,0.0,0.0]
[1712733369076,79.86,69469.6145,19.5,0.0,0.0,0.0]
[1712733374110,79.86,69477.0577,19.5,0.0,0.0,0.0]
[1712733379146,79.86,69476.565,19.5,0.0,0.0,0.0]
[1712733384155,79.86,69476.261,19.5,0.0,0.0,0.0]
[1712733389216,79.86,69478.9329,19.5,0.0,0.0,0.0]
[1712733394250,79.86,69478.3181,19.5,0.0,0.0,0.0]
[1712733399285,79.86,69478.884,19.5,0.0,0.0,0.0]
[1712733404321,79.86,69484.6211,19.5,0.0,0.0,0.0]
[1712733409356,79.86,69483.7781,19.5,0.0,0.0,0.0]
[1712733414391,79.86,69484.5171,19.5,0.0,0.0,0.0]
[1712733419425,79.86,69486.0822,19.5,0.0,0.0,0.0]
[1712733424461,79.86,69484.1155,19.5,0.0,0.0,0.0]
[1712733429495,79.86,69488.45,19.5,0.0,0.0,0.0]
[1712733434531,79.86,69495.1809,19.5,0.0,0.0,0.0]
[1712733439565,79.86,69496.7877,19.5,0.0,0.0,0.0]
[1712733444601,79.86,69499.2567,19.5,0.0,0.0,0.0]
[1712733449636,79.86,69494.1345,19.5,0.0,0.0,0.0]
[1712733454670,79.86,69486.6578,19.5,0.0,0.0,0.0]
[1712733459706,79.86,69487.2293,19.5,0.0,0.0,0.0]
[1712733464740,79.86,69490.2241,19.5,0.0,0.0,0.0]
[1712733469774,79.86,69490.8348,19.5,0.0,0.0,0.0]
[1712733474811,79.86,69491.9131,19.5,0.0,0.0,0.0]
[1712733479845,79.86,69491.9893,19.5,0.0,0.0,0.0]
[1712733484881,79.86,69491.7543,19.5,0.0,0.0,0.0]
[1712733489926,79.86,69491.2123,19.5,0.0,0.0,0.0]
[1712733494964,79.86,69490.1168,19.5,0.0,0.0,0.0]
[1712733499999,79.86,69484.5852,19.5,0.0,0.0,0.0]
[1712733505032,79.86,69482.9101,19.5,0.0,0.0,0.0]
[1712733510069,79.86,69479.242,19.5,0.0,0.0,0.0]
[1712733515103,79.86,69474.2863,19.5,0.0,0.0,0.0]
[1712733520138,79.86,69463.7538,19.5,0.0,0.0,0.0]
[1712733525156,79.86,69464.8779,19.5,0.0,0.0,0.0]
[1712733530209,79.86,69468.9942,19.5,0.0,0.0,0.0]
[1712733535245,79.86,69473.1081,19.5,0.0,0.0,0.0]
[1712733540278,79.86,69469.3458,19.5,0.0,0.0,0.0]
[1712733545313,79.86,69458.0526,19.5,0.0,0.0,0.0]
[1712733550348,79.86,69455.9345,19.5,0.0,0.0,0.0]
[1712733555386,79.86,69450.3486,19.5,0.0,0.0,0.0]
[1712733560419,79.86,69447.0415,19.5,0.0,0.0,0.0]
[1712733565454,79.86,69446.2397,19.5,0.0,0.0,0.0]
[1712733570490,79.86,69443.0459,19.5,0.0,0.0,0.0]
[1712733575525,79.86,69445.4083,19.5,0.0,0.0,0.0]
[1712733580559,79.86,69444.119,19.5,0.0,0.0,0.0]
[1712733585595,79.86,69441.3013,19.5,0.0,0.0,0.0]
[1712733590631,79.86,69439.2041,19.5,0.0,0.0,0.0]
[1712733595665,79.86,69437.7967,19.5,0.0,0.0,0.0]
[1712733600699,79.86,69437.6962,19.5,0.0,0.0,0.0]
[1712733605736,79.86,69440.5109,19.5,0.0,0.0,0.0]
[1712733610770,79.86,69445.9481,19.5,0.0,0.0,0.0]
[1712733615807,79.86,69442.5939,19.5,0.0,0.0,0.0]
[1712733620842,79.86,69441.3255,19.5,0.0,0.0,0.0]
[1712733625878,79.86,69441.0498,19.5,0.0,0.0,0.0]
[1712733630913,79.86,69445.7193,19.5,0.0,0.0,0.0]
[1712733635946,79.86,69444.6268,19.5,0.0,0.0,0.0]
[1712733640984,79.86,69445.0274,19.5,0.0,0.0,0.0]
[1712733647024,79.86,69445.3358,19.5,0.0,0.0,0.0]
[1712733652058,79.86,69445.4374,19.5,0.0,0.0,0.0]
[1712733657102,79.86,69444.9701,19.5,0.0,0.0,0.0]
[1712733662132,79.86,69447.1711,19.5,0.0,0.0,0.0]
[1712733667167,79.86,69437.8574,19.5,0.0,0.0,0.0]
[1712733672200,79.86,69437.0461,19.5,0.0,0.0,0.0]
[1712733677242,79.86,69423.2653,19.5,0.0,0.0,0.0]
[1712733682276,79.86,69412.221,19.5,0.0,0.0,0.0]
[1712733687310,79.86,69413.3824,19.5,0.0,0.0,0.0]
[1712733692345,79.86,69412.1845,19.5,0.0,0.0,0.0]
[1712733697380,79.86,69408.8743,19.5,0.0,0.0,0.0]
[1712733702417,79.86,69409.5195,19.5,0.0,0.0,0.0]
[1712733707453,79.86,69412.2214,19.5,0.0,0.0,0.0]
[1712733712486,79.86,69408.0891,19.5,0.0,0.0,0.0]
[1712733717521,79.86,69408.879,19.5,0.0,0.0,0.0]
[1712733722556,79.86,69403.6547,19.5,0.0,0.0,0.0]
[1712733727592,79.86,69412.6932,19.5,0.0,0.0,0.0]
[1712733732627,79.86,69420.5856,19.5,0.0,0.0,0.0]
[1712733737664,79.86,69420.8425,19.5,0.0,0.0,0.0]
[1712733742699,79.86,69423.3874,19.5,0.0,0.0,0.0]
[1712733747733,79.86,69421.63,19.5,0.0,0.0,0.0]
[1712733752768,79.86,69426.2382,19.5,0.0,0.0,0.0]
[1712733757804,79.86,69428.9074,19.5,0.0,0.0,0.0]
[1712733762839,79.86,69425.2884,19.5,0.0,0.0,0.0]
[1712733767876,79.86,69424.6699,19.5,0.0,0.0,0.0]
[1712733772909,79.86,69423.3283,19.5,0.0,0.0,0.0]
[1712733777945,79.86,69423.7997,19.5,0.0,0.0,0.0]
[1712733782979,79.86,69417.3298,19.5,0.0,0.0,0.0]
[1712733788015,79.86,69407.5602,19.5,0.0,0.0,0.0]
[1712733793050,79.86,69409.1457,19.5,0.0,0.0,0.0]
[1712733798084,79.86,69409.5838,19.5,0.0,0.0,0.0]
[1712733803120,79.86,69409.6942,19.5,0.0,0.0,0.0]
[1712733808155,79.86,69409.7647,19.5,0.0,0.0,0.0]
[1712733813155,79.86,69402.7643,19.5,0.0,0.0,0.0]
[1712733818226,79.86,69402.2342,19.5,0.0,0.0,0.0]
[1712733823267,79.86,69399.6367,19.5,0.0,0.0,0.0]
[1712733828297,79.86,69398.3503,19.5,0.0,0.0,0.0]
[1712733833331,79.86,69398.2029,19.5,0.0,0.0,0.0]
[1712733838367,79.86,69395.9282,19.5,0.0,0.0,0.0]
[1712733843402,79.86,69395.5801,19.5,0.0,0.0,0.0]
[1712733848437,79.86,69395.7913,19.5,0.0,0.0,0.0]
[1712733853471,79.86,69394.7413,19.5,0.0,0.0,0.0]
[1712733858506,79.86,69391.5633,19.5,0.0,0.0,0.0]
[1712733863541,79.86,69380.6499,19.5,0.0,0.0,0.0]
[1712733868578,79.86,69374.3102,19.5,0.0,0.0,0.0]
[1712733873611,79.86,69371.7262,19.5,0.0,0.0,0.0]
[1712733878647,79.86,69372.2214,19.5,0.0,0.0,0.0]
[1712733883682,79.86,69372.8059,19.5,0.0,0.0,0.0]
[1712733888718,79.86,69371.1321,19.5,0.0,0.0,0.0]
[1712733893750,79.86,69372.7492,19.5,0.0,0.0,0.0]
[1712733898787,79.86,69375.1945,19.5,0.0,0.0,0.0]
[1712733903821,79.86,69379.1646,19.5,0.0,0.0,0.0]
[1712733908857,79.86,69378.9439,19.5,0.0,0.0,0.0]
[1712733913893,79.86,69375.9968,19.5,0.0,0.0,0.0]
[1712733918926,79.86,69376.3104,19.5,0.0,0.0,0.0]
[1712733923962,79.86,69371.206,19.5,0.0,0.0,0.0]
[1712733928996,79.86,69330.2082,19.5,0.0,0.0,0.0]
[1712733934032,79.86,69313.3685,19.5,0.0,0.0,0.0]
[1712733939067,79.86,69315.8755,19.5,0.0,0.0,0.0]
[1712733944101,79.86,69318.7107,19.5,0.0,0.0,0.0]
[1712733949137,79.86,69317.4218,19.5,0.0,0.0,0.0]
[1712733954155,79.86,69315.5948,19.5,0.0,0.0,0.0]
[1712733959206,79.86,69315.5185,19.5,0.0,0.0,0.0]
[1712733964241,79.86,69317.7896,19.5,0.0,0.0,0.0]
[1712733969277,79.86,69321.3691,19.5,0.0,0.0,0.0]
[1712733974311,79.86,69334.7066,19.5,0.0,0.0,0.0]
[1712733979348,79.86,69342.9273,19.5,0.0,0.0,0.0]
[1712733984382,79.86,69342.0179,19.5,0.0,0.0,0.0]
[1712733989416,79.86,69336.2456,19.5,0.0,0.0,0.0]
[1712733994456,79.86,69322.7627,19.5,0.0,0.0,0.0]
[1712733999491,79.86,69326.1749,19.5,0.0,0.0,0.0]
[1712734004527,79.86,69325.355,19.5,0.0,0.0,0.0]
[1712734009561,79.86,69335.8108,19.5,0.0,0.0,0.0]
[1712734015603,79.86,69339.087,19.5,0.0,0.0,0.0]
[1712734020638,79.86,69335.8768,19.5,0.0,0.0,0.0]
[1712734025673,79.86,69330.8846,19.5,0.0,0.0,0.0]
[1712734030711,79.86,69323.459,19.5,0.0,0.0,0.0]
[1712734035748,79.86,69326.4139,19.5,0.0,0.0,0.0]
[1712734040786,79.86,69336.5064,19.5,0.0,0.0,0.0]
[1712734045814,79.86,69325.6739,19.5,0.0,0.0,0.0]
[1712734050850,79.86,69326.9419,19.5,0.0,0.0,0.0]
[1712734055887,79.86,69327.5684,19.5,0.0,0.0,0.0]
[1712734060920,79.86,69327.3852,19.5,0.0,0.0,0.0]
[1712734065954,79.86,69331.9463,19.5,0.0,0.0,0.0]
[1712734070990,79.86,69331.3354,19.5,0.0,0.0,0.0]
[1712734076024,79.86,69332.0036,19.5,0.0,0.0,0.0]
[1712734081060,79.86,69331.9716,19.5,0.0,0.0,0.0]
[1712734086095,79.86,69331.91,19.5,0.0,0.0,0.0]
[1712734091130,79.86,69330.7492,19.5,0.0,0.0,0.0]
[1712734096164,79.86,69331.9277,19.5,0.0,0.0,0.0]
[1712734101200,79.86,69329.8076,19.5,0.0,0.0,0.0]
[1712734106235,79.86,69319.532,19.5,0.0,0.0,0.0]
[1712734112277,79.86,69318.8306,19.5,0.0,0.0,0.0]
[1712734117312,79.86,69324.6999,19.5,0.0,0.0,0.0]
[1712734122347,79.86,69324.1885,19.5,0.0,0.0,0.0]
[1712734127382,79.86,69322.4788,19.5,0.0,0.0,0.0]
[1712734133424,79.86,69320.1613,19.5,0.0,0.0,0.0]
[1712734138459,79.86,69319.2144,19.5,0.0,0.0,0.0]
[1712734143497,79.86,69320.2062,19.5,0.0,0.0,0.0]
[1712734148532,79.86,69325.325,19.5,0.0,0.0,0.0]
[1712734153568,79.86,69331.3464,19.5,0.0,0.0,0.0]
[1712734158603,79.86,69336.4133,19.5,0.0,0.0,0.0]
[1712734163650,79.86,69342.1879,19.5,0.0,0.0,0.0]
[1712734168675,79.86,69341.5481,19.5,0.0,0.0,0.0]
[1712734173709,79.86,69341.8338,19.5,0.0,0.0,0.0]
[1712734178744,79.86,69341.7535,19.5,0.0,0.0,0.0]
[1712734183779,79.86,69356.4677,19.5,0.0,0.0,0.0]
[1712734188816,79.86,69359.8205,19.5,0.0,0.0,0.0]
[1712734193849,79.86,69357.781,19.5,0.0,0.0,0.0]
[1712734199891,79.86,69359.5211,19.5,0.0,0.0,0.0]
[1712734204926,79.86,69358.61,19.5,0.0,0.0,0.0]
[1712734209962,79.86,69367.26,19.5,0.0,0.0,0.0]
[1712734214997,79.86,69384.16,19.5,0.0,0.0,0.0]
[1712734220032,79.86,69378.59,19.5,0.0,0.0,0.0]
[1712734225066,79.86,69382.15,19.5,0.0,0.0,0.0]
[1712734230101,79.86,69382.73,19.5,0.0,0.0,0.0]
[1712734235137,79.86,69386.18,19.5,0.0,0.0,0.0]
[1712734240171,79.86,69388.8,19.5,0.0,0.0,0.0]
[1712734245208,79.86,69388.68,19.5,0.0,0.0,0.0]
[1712734250242,79.86,69388.31,19.5,0.0,0.0,0.0]
[1712734255277,79.86,69387.03,19.5,0.0,0.0,0.0]
[1712734260312,79.86,69385.54,19.5,0.0,0.0,0.0]
[1712734265348,79.86,69385.22,19.5,0.0,0.0,0.0]
[1712734270382,79.86,69386.18,19.5,0.0,0.0,0.0]
[1712734275417,79.86,69386.91,19.5,0.0,0.0,0.0]
[1712734280454,79.86,69384.6,19.5,0.0,0.0,0.0]
[1712734285489,79.86,69379.53,19.5,0.0,0.0,0.0]
[1712734290526,79.86,69375.37,19.5,0.0,0.0,0.0]
[1712734296156,79.86,69374.63,19.5,0.0,0.0,0.0]
[1712734301602,79.86,69374.07,19.5,0.0,0.0,0.0]
[1712734306637,79.86,69378.51,19.5,0.0,0.0,0.0]
[1712734311675,79.86,69377.87,19.5,0.0,0.0,0.0]
[1712734316714,79.86,69379.31,19.5,0.0,0.0,0.0]
[1712734321746,79.86,69379.26,19.5,0.0,0.0,0.0]
[1712734326788,79.86,69377.24,19.5,0.0,0.0,0.0]
[1712734331821,79.86,69371.5,19.5,0.0,0.0,0.0]
[1712734336857,79.86,69372.14,19.5,0.0,0.0,0.0]
[1712734341893,79.86,69373.53,19.5,0.0,0.0,0.0]
[1712734346928,79.86,69379.91,19.5,0.0,0.0,0.0]
[1712734351963,79.86,69390.95,19.5,0.0,0.0,0.0]
[1712734356997,79.86,69387.92,19.5,0.0,0.0,0.0]
[1712734362034,79.86,69388.63,19.5,0.0,0.0,0.0]
[1712734367067,79.86,69387.13,19.5,0.0,0.0,0.0]
[1712734372104,79.86,69392.08,19.5,0.0,0.0,0.0]
[1712734377141,79.86,69390.31,19.5,0.0,0.0,0.0]
[1712734382175,79.86,69392.24,19.5,0.0,0.0,0.0]
[1712734387211,79.86,69386.35,19.5,0.0,0.0,0.0]
[1712734392245,79.86,69401.9,19.5,0.0,0.0,0.0]
[1712734397279,79.86,69399.09,19.5,0.0,0.0,0.0]
[1712734402319,79.86,69393.9,19.5,0.0,0.0,0.0]
[1712734407350,79.86,69375.27,19.5,0.0,0.0,0.0]
[1712734412385,79.86,69377.01,19.5,0.0,0.0,0.0]
[1712734417422,79.86,69380.83,19.5,0.0,0.0,0.0]
[1712734422457,79.86,69382.96,19.5,0.0,0.0,0.0]
[1712734427495,79.86,69383.81,19.5,0.0,0.0,0.0]
[1712734432530,79.86,69368.33,19.5,0.0,0.0,0.0]
[1712734437564,79.86,69369.28,19.5,0.0,0.0,0.0]
[1712734442600,79.86,69370.58,19.5,0.0,0.0,0.0]
[1712734447634,79.86,69371.18,19.5,0.0,0.0,0.0]
[1712734452714,79.86,69381.59,19.5,0.0,0.0,0.0]
[1712734458155,79.86,69391.61,19.5,0.0,0.0,0.0]
[1712734463793,79.86,69389.5,19.5,0.0,0.0,0.0]
[1712734469798,79.86,69389.46,19.5,0.0,0.0,0.0]
[1712734475840,79.86,69389.41,19.5,0.0,0.0,0.0]
[1712734480875,79.86,69389.28,19.5,0.0,0.0,0.0]
[1712734485909,79.86,69388.47,19.5,0.0,0.0,0.0]
[1712734490949,79.86,69386.91,19.5,0.0,0.0,0.0]
[1712734495989,79.86,69387.47,19.5,0.0,0.0,0.0]
[1712734501025,79.86,69387.53,19.5,0.0,0.0,0.0]
[1712734506061,79.86,69389.64,19.5,0.0,0.0,0.0]
[1712734511094,79.86,69388.98,19.5,0.0,0.0,0.0]
[1712734516129,79.86,69388.07,19.5,0.0,0.0,0.0]
[1712734521156,79.86,69388.07,19.5,0.0,0.0,0.0]
[1712734526201,79.86,69385.69,19.5,0.0,0.0,0.0]
[1712734531236,79.86,69380.61,19.5,0.0,0.0,0.0]
[1712734536270,79.86,69388.63,19.5,0.0,0.0,0.0]
[1712734541308,79.86,69398.08,19.5,0.0,0.0,0.0]
[1712734546340,79.86,69401.51,19.5,0.0,0.0,0.0]
[1712734551378,79.86,69407.48,19.5,0.0,0.0,0.0]
[1712734556413,79.86,69418.14,19.5,0.0,0.0,0.0]
[1712734561447,79.86,69416.24,19.5,0.0,0.0,0.0]
[1712734566481,79.86,69419.06,19.5,0.0,0.0,0.0]
[1712734571517,79.86,69418.24,19.5,0.0,0.0,0.0]
[1712734576553,79.86,69419.86,19.5,0.0,0.0,0.0]
[1712734581587,79.86,69420.53,19.5,0.0,0.0,0.0]
[1712734586622,79.86,69419.37,19.5,0.0,0.0,0.0]
[1712734591658,79.86,69420.12,19.5,0.0,0.0,0.0]
[1712734596692,79.86,69421.19,19.5,0.0,0.0,0.0]
[1712734601727,79.86,69421.2,19.5,0.0,0.0,0.0]
[1712734606764,79.86,69420.54,19.5,0.0,0.0,0.0]
[1712734611799,79.86,69419.22,19.5,0.0,0.0,0.0]
[1712734616831,79.86,69419.03,19.5,0.0,0.0,0.0]
[1712734621868,79.86,69419.24,19.5,0.0,0.0,0.0]
[1712734626903,79.86,69418.37,19.5,0.0,0.0,0.0]
[1712734631938,79.86,69413.3,19.5,0.0,0.0,0.0]
[1712734636972,79.86,69405.38,19.5,0.0,0.0,0.0]
[1712734642008,79.86,69404.39,19.5,0.0,0.0,0.0]
[1712734647042,79.86,69398.33,19.5,0.0,0.0,0.0]
[1712734652078,79.86,69399.64,19.5,0.0,0.0,0.0]
[1712734657113,79.86,69399.99,19.5,0.0,0.0,0.0]
[1712734662152,79.86,69399.7,19.5,0.0,0.0,0.0]
[1712734667187,79.86,69396.21,19.5,0.0,0.0,0.0]
[1712734672222,79.86,69399.1,19.5,0.0,0.0,0.0]
[1712734677258,79.86,69399.98,19.5,0.0,0.0,0.0]
[1712734682292,79.86,69401.02,19.5,0.0,0.0,0.0]
[1712734688334,79.86,69401.98,19.5,0.0,0.0,0.0]
[1712734693370,79.86,69402.34,19.5,0.0,0.0,0.0]
[1712734698406,79.86,69396.09,19.5,0.0,0.0,0.0]
[1712734703441,79.86,69397.8,19.5,0.0,0.0,0.0]
[1712734708476,79.86,69406.2,19.5,0.0,0.0,0.0]
[1712734713510,79.86,69411.26,19.5,0.0,0.0,0.0]
[1712734718545,79.86,69416.16,19.5,0.0,0.0,0.0]
[1712734723580,79.86,69413.87,19.5,0.0,0.0,0.0]
[1712734728617,79.86,69410.03,19.5,0.0,0.0,0.0]
[1712734733650,79.86,69408.15,19.5,0.0,0.0,0.0]
[1712734738684,79.86,69408.62,19.5,0.0,0.0,0.0]
[1712734743720,79.86,69408.41,19.5,0.0,0.0,0.0]
[1712734748755,79.86,69410.16,19.5,0.0,0.0,0.0]
[1712734753791,79.86,69409.39,19.5,0.0,0.0,0.0]
[1712734758826,79.86,69410.27,19.5,0.0,0.0,0.0]
[1712734763861,79.86,69409.96,19.5,0.0,0.0,0.0]
[1712734768896,79.86,69412.01,19.5,0.0,0.0,0.0]
[1712734773932,79.86,69411.85,19.5,0.0,0.0,0.0]
[1712734778966,79.86,69415.11,19.5,0.0,0.0,0.0]
[1712734784001,79.86,69415.52,19.5,0.0,0.0,0.0]
[1712734789036,79.86,69417.74,19.5,0.0,0.0,0.0]
[1712734794071,79.86,69418.44,19.5,0.0,0.0,0.0]
[1712734799109,79.86,69414.8,19.5,0.0,0.0,0.0]
[1712734804145,79.86,69415.07,19.5,0.0,0.0,0.0]
[1712734809155,79.86,69415.13,19.5,0.0,0.0,0.0]
[1712734814214,79.86,69415.08,19.5,0.0,0.0,0.0]
[1712734819251,79.86,69413.02,19.5,0.0,0.0,0.0]
[1712734824285,79.86,69408.91,19.5,0.0,0.0,0.0]
[1712734830155,79.86,69397.96,19.5,0.0,0.0,0.0]
[1712734835374,79.86,69397.91,19.5,0.0,0.0,0.0]
[1712734840409,79.86,69393.92,19.5,0.0,0.0,0.0]
[1712734845444,79.86,69393.86,19.5,0.0,0.0,0.0]
[1712734850480,79.86,69394.66,19.5,0.0,0.0,0.0]
[1712734855514,79.86,69393.74,19.5,0.0,0.0,0.0]
[1712734860549,79.86,69394.86,19.5,0.0,0.0,0.0]
[1712734865585,79.86,69397.6,19.5,0.0,0.0,0.0]
[1712734870620,79.86,69404.88,19.5,0.0,0.0,0.0]
[1712734875654,79.86,69400.87,19.5,0.0,0.0,0.0]
[1712734880689,79.86,69401.42,19.5,0.0,0.0,0.0]
[1712734885726,79.86,69402.26,19.5,0.0,0.0,0.0]
[1712734890761,79.86,69402.42,19.5,0.0,0.0,0.0]
[1712734895799,79.86,69402.38,19.5,0.0,0.0,0.0]
[1712734900832,79.86,69404.34,19.5,0.0,0.0,0.0]
[1712734905867,79.86,69403.96,19.5,0.0,0.0,0.0]
[1712734910904,79.86,69404.19,19.5,0.0,0.0,0.0]
[1712734915938,79.86,69402.64,19.5,0.0,0.0,0.0]
[1712734920972,79.86,69410.04,19.5,0.0,0.0,0.0]
[1712734926007,79.86,69412.72,19.5,0.0,0.0,0.0]
[1712734931043,79.86,69410.39,19.5,0.0,0.0,0.0]
[1712734936084,79.86,69409.81,19.5,0.0,0.0,0.0]
[1712734941117,79.86,69410.65,19.5,0.0,0.0,0.0]
[1712734946153,79.86,69409.81,19.5,0.0,0.0,0.0]
[1712734951189,79.86,69411.31,19.5,0.0,0.0,0.0]
[1712734957238,79.86,69410.54,19.5,0.0,0.0,0.0]
[1712734962266,79.86,69405.98,19.5,0.0,0.0,0.0]
[1712734967301,79.86,69402.34,19.5,0.0,0.0,0.0]
[1712734972334,79.86,69397.14,19.5,0.0,0.0,0.0]
[1712734977375,79.86,69396.46,19.5,0.0,0.0,0.0]
[1712734982410,79.86,69394.76,19.5,0.0,0.0,0.0]
[1712734987446,79.86,69395.22,19.5,0.0,0.0,0.0]
[1712734992484,79.86,69395.82,19.5,0.0,0.0,0.0]
[1712734997519,79.86,69397.05,19.5,0.0,0.0,0.0]
[1712735002553,79.86,69400.1,19.5,0.0,0.0,0.0]
[1712735007589,79.86,69399.94,19.5,0.0,0.0,0.0]
[1712735012624,79.86,69398.27,19.5,0.0,0.0,0.0]
[1712735017659,79.86,69399.41,19.5,0.0,0.0,0.0]
[1712735022692,79.86,69400.22,19.5,0.0,0.0,0.0]
[1712735027728,79.86,69401.68,19.5,0.0,0.0,0.0]
[1712735032763,79.86,69403.57,19.5,0.0,0.0,0.0]
[1712735037797,79.86,69404.18,19.5,0.0,0.0,0.0]
[1712735042835,79.86,69402.25,19.5,0.0,0.0,0.0]
[1712735047871,79.86,69401.05,19.5,0.0,0.0,0.0]
[1712735053912,79.86,69401.63,19.5,0.0,0.0,0.0]
[1712735058947,79.86,69400.81,19.5,0.0,0.0,0.0]
[1712735063982,79.86,69401.56,19.5,0.0,0.0,0.0]
[1712735069017,79.86,69402.85,19.5,0.0,0.0,0.0]
[1712735074053,79.86,69403.05,19.5,0.0,0.0,0.0]
[1712735079088,79.86,69403.36,19.5,0.0,0.0,0.0]
[1712735084125,79.86,69403.2,19.5,0.0,0.0,0.0]
[1712735089158,79.86,69403.5,19.5,0.0,0.0,0.0]
[1712735094193,79.86,69403.14,19.5,0.0,0.0,0.0]
[1712735099228,79.86,69404.49,19.5,0.0,0.0,0.0]
[1712735104264,79.86,69406.38,19.5,0.0,0.0,0.0]
[1712735109300,79.86,69407.08,19.5,0.0,0.0,0.0]
[1712735114333,79.86,69410.76,19.5,0.0,0.0,0.0]
[1712735119371,79.86,69412.6,19.5,0.0,0.0,0.0]
[1712735124405,79.86,69409.26,19.5,0.0,0.0,0.0]
[1712735129440,79.86,69410.19,19.5,0.0,0.0,0.0]
[1712735134475,79.86,69399.15,19.5,0.0,0.0,0.0]
[1712735139509,79.86,69398.53,19.5,0.0,0.0,0.0]
[1712735144544,79.86,69400.28,19.5,0.0,0.0,0.0]
[1712735149579,79.86,69399.42,19.5,0.0,0.0,0.0]
[1712735154618,79.86,69399.1,19.5,0.0,0.0,0.0]
[1712735159660,79.86,69399.75,19.5,0.0,0.0,0.0]
[1712735164697,79.86,69398.95,19.5,0.0,0.0,0.0]
[1712735169730,79.86,69400.39,19.5,0.0,0.0,0.0]
[1712735174765,79.86,69401.42,19.5,0.0,0.0,0.0]
[1712735179801,79.86,69404.42,19.5,0.0,0.0,0.0]
[1712735184835,79.86,69407.33,19.5,0.0,0.0,0.0]
[1712735189872,79.86,69409.51,19.5,0.0,0.0,0.0]
[1712735194906,79.86,69409.86,19.5,0.0,0.0,0.0]
[1712735199941,79.86,69409.73,19.5,0.0,0.0,0.0]
[1712735204976,79.86,69407.15,19.5,0.0,0.0,0.0]
[1712735210012,79.86,69409.84,19.5,0.0,0.0,0.0]
[1712735215046,79.86,69410.05,19.5,0.0,0.0,0.0]
[1712735220081,79.86,69408.6,19.5,0.0,0.0,0.0]
[1712735225115,79.86,69404.51,19.5,0.0,0.0,0.0]
[1712735230150,79.86,69403.49,19.5,0.0,0.0,0.0]
[1712735235155,79.86,69403.14,19.5,0.0,0.0,0.0]
[1712735240220,79.86,69406.32,19.5,0.0,0.0,0.0]
[1712735245256,79.86,69407.9,19.5,0.0,0.0,0.0]
[1712735250290,79.86,69412.88,19.5,0.0,0.0,0.0]
[1712735255325,79.86,69414.53,19.5,0.0,0.0,0.0]
[1712735260362,79.86,69414.09,19.5,0.0,0.0,0.0]
[1712735265400,79.86,69411.69,19.5,0.0,0.0,0.0]
[1712735270430,79.86,69411.52,19.5,0.0,0.0,0.0]
[1712735275465,79.86,69411.91,19.5,0.0,0.0,0.0]
[1712735280502,79.86,69406.04,19.5,0.0,0.0,0.0]
[1712735285536,79.86,69406.6,19.5,0.0,0.0,0.0]
[1712735290571,79.86,69406.34,19.5,0.0,0.0,0.0]
[1712735295606,79.86,69406.31,19.5,0.0,0.0,0.0]
[1712735300640,79.86,69396.2,19.5,0.0,0.0,0.0]
[1712735305676,79.86,69393.2,19.5,0.0,0.0,0.0]
[1712735310711,79.86,69385.31,19.5,0.0,0.0,0.0]
[1712735315747,79.86,69386.44,19.5,0.0,0.0,0.0]
[1712735320782,79.86,69387.66,19.5,0.0,0.0,0.0]
[1712735325818,79.86,69386.82,19.5,0.0,0.0,0.0]
[1712735330852,79.86,69356.14,19.5,0.0,0.0,0.0]
[1712735335893,79.86,69353.34,19.5,0.0,0.0,0.0]
[1712735340926,79.86,69351.63,19.5,0.0,0.0,0.0]
[1712735345964,79.86,69356.87,19.5,0.0,0.0,0.0]
[1712735350996,79.86,69364.36,19.5,0.0,0.0,0.0]
[1712735356036,79.86,69368.4,19.5,0.0,0.0,0.0]
[1712735361070,79.86,69368.08,19.5,0.0,0.0,0.0]
[1712735366105,79.86,69368.34,19.5,0.0,0.0,0.0]
[1712735371142,79.86,69367.93,19.5,0.0,0.0,0.0]
[1712735376155,79.86,69369.43,19.5,0.0,0.0,0.0]
[1712735381211,79.86,69369.13,19.5,0.0,0.0,0.0]
[1712735386246,79.86,69369.47,19.5,0.0,0.0,0.0]
[1712735391281,79.86,69370.26,19.5,0.0,0.0,0.0]
[1712735396316,79.86,69373.36,19.5,0.0,0.0,0.0]
[1712735401352,79.86,69376.2,19.5,0.0,0.0,0.0]
[1712735406389,79.86,69376.22,19.5,0.0,0.0,0.0]
[1712735411423,79.86,69373.88,19.5,0.0,0.0,0.0]
[1712735416459,79.86,69375.99,19.5,0.0,0.0,0.0]
[1712735421493,79.86,69376.04,19.5,0.0,0.0,0.0]
[1712735426528,79.86,69376.21,19.5,0.0,0.0,0.0]
[1712735431563,79.86,69376.31,19.5,0.0,0.0,0.0]
[1712735436598,79.86,69374.82,19.5,0.0,0.0,0.0]
[1712735441634,79.86,69374.85,19.5,0.0,0.0,0.0]
[1712735446669,79.86,69375.24,19.5,0.0,0.0,0.0]
[1712735451705,79.86,69375.18,19.5,0.0,0.0,0.0]
[1712735456739,79.86,69377.61,19.5,0.0,0.0,0.0]
[1712735462782,79.86,69377.53,19.5,0.0,0.0,0.0]
[1712735467817,79.86,69378.32,19.5,0.0,0.0,0.0]
[1712735472851,79.86,69377.47,19.5,0.0,0.0,0.0]
[1712735477886,79.86,69377.53,19.5,0.0,0.0,0.0]
[1712735482921,79.86,69378.1,19.5,0.0,0.0,0.0]
[1712735487957,79.86,69381.33,19.5,0.0,0.0,0.0]
[1712735492992,79.86,69383.19,19.5,0.0,0.0,0.0]
[1712735498027,79.86,69384.13,19.5,0.0,0.0,0.0]
[1712735503068,79.86,69384.9,19.5,0.0,0.0,0.0]
[1712735508104,79.86,69389.96,19.5,0.0,0.0,0.0]
[1712735513140,79.86,69390.8,19.5,0.0,0.0,0.0]
[1712735518174,79.86,69391.6,19.5,0.0,0.0,0.0]
[1712735523209,79.86,69392.5,19.5,0.0,0.0,0.0]
[1712735528245,79.86,69395.19,19.5,0.0,0.0,0.0]
[1712735533287,79.86,69397.61,19.5,0.0,0.0,0.0]
[1712735538321,79.86,69398.84,19.5,0.0,0.0,0.0]
[1712735543356,79.86,69399.48,19.5,0.0,0.0,0.0]
[1712735548392,79.86,69399.18,19.5,0.0,0.0,0.0]
[1712735553426,79.86,69398.71,19.5,0.0,0.0,0.0]
[1712735558461,79.86,69398.59,19.5,0.0,0.0,0.0]
[1712735563497,79.86,69398.44,19.5,0.0,0.0,0.0]
[1712735568533,79.86,69398.56,19.5,0.0,0.0,0.0]
[1712735573575,79.86,69398.46,19.5,0.0,0.0,0.0]
[1712735578610,79.86,69398.45,19.5,0.0,0.0,0.0]
[1712735583645,79.86,69398.49,19.5,0.0,0.0,0.0]
[1712735588680,79.86,69397.07,19.5,0.0,0.0,0.0]
[1712735593715,79.86,69398.07,19.5,0.0,0.0,0.0]
[1712735598750,79.86,69397.23,19.5,0.0,0.0,0.0]
[1712735603787,79.86,69395.41,19.5,0.0,0.0,0.0]
[1712735608820,79.86,69394.87,19.5,0.0,0.0,0.0]
[1712735613855,79.86,69394.66,19.5,0.0,0.0,0.0]
[1712735618890,79.86,69393.06,19.5,0.0,0.0,0.0]
[1712735623925,79.86,69393.1,19.5,0.0,0.0,0.0]
[1712735628961,79.86,69393.97,19.5,0.0,0.0,0.0]
[1712735633996,79.86,69393.12,19.5,0.0,0.0,0.0]
[1712735639030,79.86,69393.3,19.5,0.0,0.0,0.0]
[1712735644069,79.86,69393.43,19.5,0.0,0.0,0.0]
[1712735649104,79.86,69393.5,19.5,0.0,0.0,0.0]
[1712735654140,79.86,69393.56,19.5,0.0,0.0,0.0]
[1712735659174,79.86,69393.76,19.5,0.0,0.0,0.0]
[1712735664215,79.86,69394.41,19.5,0.0,0.0,0.0]
[1712735669245,79.86,69392.06,19.5,0.0,0.0,0.0]
[1712735674280,79.86,69392.06,19.5,0.0,0.0,0.0]
[1712735679314,79.86,69392.16,19.5,0.0,0.0,0.0]
[1712735684351,79.86,69391.4,19.5,0.0,0.0,0.0]
[1712735689386,79.86,69392.04,19.5,0.0,0.0,0.0]
[1712735694420,79.86,69391.94,19.5,0.0,0.0,0.0]
[1712735699456,79.86,69391.77,19.5,0.0,0.0,0.0]
[1712735704490,79.86,69388.66,19.5,0.0,0.0,0.0]
[1712735709526,79.86,69388.68,19.5,0.0,0.0,0.0]
[1712735714560,79.86,69388.62,19.5,0.0,0.0,0.0]
[1712735719595,79.86,69388.15,19.5,0.0,0.0,0.0]
[1712735724630,79.86,69388.0,19.5,0.0,0.0,0.0]
[1712735729665,79.86,69388.07,19.5,0.0,0.0,0.0]
[1712735734700,79.86,69388.13,19.5,0.0,0.0,0.0]
[1712735739735,79.86,69388.15,19.5,0.0,0.0,0.0]
[1712735744771,79.86,69388.09,19.5,0.0,0.0,0.0]
[1712735749806,79.86,69388.1,19.5,0.0,0.0,0.0]
[1712735754840,79.86,69388.1,19.5,0.0,0.0,0.0]
[1712735759876,79.86,69388.12,19.5,0.0,0.0,0.0]
[1712735764910,79.86,69387.82,19.5,0.0,0.0,0.0]
[1712735770953,79.86,69387.94,19.5,0.0,0.0,0.0]
[1712735775986,79.86,69387.87,19.5,0.0,0.0,0.0]
[1712735781022,79.86,69388.05,19.5,0.0,0.0,0.0]
[1712735786058,79.86,69388.09,19.5,0.0,0.0,0.0]
[1712735791094,79.86,69388.25,19.5,0.0,0.0,0.0]
[1712735796155,79.86,69388.71,19.5,0.0,0.0,0.0]
[1712735801163,79.86,69388.57,19.5,0.0,0.0,0.0]
[1712735806199,79.86,69388.54,19.5,0.0,0.0,0.0]
[1712735811234,79.86,69387.94,19.5,0.0,0.0,0.0]
[1712735816268,79.86,69385.64,19.5,0.0,0.0,0.0]
[1712735821303,79.86,69385.25,19.5,0.0,0.0,0.0]
[1712735826338,79.86,69382.93,19.5,0.0,0.0,0.0]
[1712735831374,79.86,69382.01,19.5,0.0,0.0,0.0]
[1712735836421,79.86,69380.72,19.5,0.0,0.0,0.0]
[1712735841455,79.86,69381.14,19.5,0.0,0.0,0.0]
[1712735846491,79.86,69381.14,19.5,0.0,0.0,0.0]
[1712735851525,79.86,69382.33,19.5,0.0,0.0,0.0]
[1712735856560,79.86,69382.47,19.5,0.0,0.0,0.0]
[1712735861596,79.86,69382.91,19.5,0.0,0.0,0.0]
[1712735866630,79.86,69382.65,19.5,0.0,0.0,0.0]
[1712735871665,79.86,69382.79,19.5,0.0,0.0,0.0]
[1712735876701,79.86,69382.76,19.5,0.0,0.0,0.0]
[1712735881736,79.86,69382.79,19.5,0.0,0.0,0.0]
[1712735886769,79.86,69383.23,19.5,0.0,0.0,0.0]
[1712735891805,79.86,69383.37,19.5,0.0,0.0,0.0]
[1712735896847,79.86,69383.45,19.5,0.0,0.0,0.0]
[1712735901876,79.86,69383.46,19.5,0.0,0.0,0.0]
[1712735906910,79.86,69383.65,19.5,0.0,0.0,0.0]
[1712735911946,79.86,69383.56,19.5,0.0,0.0,0.0]
[1712735916980,79.86,69383.62,19.5,0.0,0.0,0.0]
[1712735922015,79.86,69383.58,19.5,0.0,0.0,0.0]
[1712735927050,79.86,69383.38,19.5,0.0,0.0,0.0]
[1712735932088,79.86,69383.31,19.5,0.0,0.0,0.0]
[1712735937121,79.86,69382.94,19.5,0.0,0.0,0.0]
[1712735942155,79.86,69383.27,19.5,0.0,0.0,0.0]
[1712735947190,79.86,69383.45,19.5,0.0,0.0,0.0]
[1712735952226,79.86,69383.41,19.5,0.0,0.0,0.0]
[1712735957260,79.86,69383.38,19.5,0.0,0.0,0.0]
[1712735962296,79.86,69383.39,19.5,0.0,0.0,0.0]
[1712735967333,79.86,69383.4,19.5,0.0,0.0,0.0]
[1712735972366,79.86,69383.4,19.5,0.0,0.0,0.0]
[1712735977402,79.86,69383.42,19.5,0.0,0.0,0.0]
[1712735982436,79.86,69383.42,19.5,0.0,0.0,0.0]
[1712735987472,79.86,69383.45,19.5,0.0,0.0,0.0]
[1712735994155,79.86,69383.44,19.5,0.0,0.0,0.0]
[1712736000157,79.86,69383.43,19.5,0.0,0.0,0.0]
[1712736000512,79.86,69383.43,0.0,0.0,0.0,0.0]